{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207431,"rows_kept":207431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720051202205,0.34,141.05,141.01,16.91]
["bitfinex","SOLUSD",1720051204148,0.17,141.05,140.98,67.64]
["bitfinex","SOLUSD",1720051204321,0.17,141.05,140.97,16.2519]
["bitfinex","SOLUSD",1720051204509,17.08,141.06,140.97,16.2519]
["bitfinex","SOLUSD",1720051204708,17.08,141.06,141.0,16.91]
["bitfinex","SOLUSD",1720051204911,0.17,141.06,141.0,16.91]
["bitfinex","SOLUSD",1720051205100,0.17,141.06,141.02,16.91]
["bitfinex","SOLUSD",1720051205520,62.08,141.06,140.97,16.2519]
["bitfinex","SOLUSD",1720051205712,62.08,141.06,141.0,16.91]
["bitfinex","SOLUSD",1720051205912,0.17,141.06,141.01,16.91]
["bitfinex","SOLUSD",1720051206224,0.17,141.06,140.98,16.91]
["bitfinex","SOLUSD",1720051206225,0.17,141.06,141.02,16.91]
["bitfinex","SOLUSD",1720051206606,45.34,141.06,141.01,16.91]
["bitfinex","SOLUSD",1720051206801,45.34,141.06,140.98,67.64]
["bitfinex","SOLUSD",1720051207222,45.34,141.06,140.97,37.5919]
["bitfinex","SOLUSD",1720051207223,45.34,141.06,140.97,16.2519]
["bitfinex","SOLUSD",1720051207424,45.34,141.06,140.98,16.91]
["bitfinex","SOLUSD",1720051207425,16.91,141.03,140.98,16.91]
["bitfinex","SOLUSD",1720051207623,0.17,141.02,140.96,6.1265]
["bitfinex","SOLUSD",1720051207942,0.17,141.02,140.93,15.8331]
["bitfinex","SOLUSD",1720051207943,62.25,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051209136,62.25,141.02,140.96,16.91]
["bitfinex","SOLUSD",1720051209519,62.25,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051210342,45.34,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051211254,62.25,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051212049,45.34,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051212428,62.25,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051212758,45.34,141.02,140.98,16.91]
["bitfinex","SOLUSD",1720051212968,45.34,141.02,140.93,37.1731]
["bitfinex","SOLUSD",1720051213137,45.34,141.02,140.98,16.91]
["bitfinex","SOLUSD",1720051213876,45.34,141.02,140.93,37.1731]
["bitfinex","SOLUSD",1720051214062,45.34,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051215935,0.34,141.02,140.98,16.91]
["bitfinex","SOLUSD",1720051216248,0.34,141.02,141.0,16.91]
["bitfinex","SOLUSD",1720051216453,15.5192,141.03,141.0,16.91]
["bitfinex","SOLUSD",1720051216640,15.5192,141.03,140.93,37.1731]
["bitfinex","SOLUSD",1720051216835,15.5192,141.03,140.99,16.91]
["bitfinex","SOLUSD",1720051217033,6.0092,141.05,140.99,16.91]
["bitfinex","SOLUSD",1720051217229,31.9279,141.06,141.0,16.91]
["bitfinex","SOLUSD",1720051218343,17.08,141.05,141.0,16.91]
["bitfinex","SOLUSD",1720051218735,0.17,141.04,140.99,16.91]
["bitfinex","SOLUSD",1720051219225,0.17,141.04,140.94,66.34]
["bitfinex","SOLUSD",1720051219427,16.91,141.03,140.98,16.91]
["bitfinex","SOLUSD",1720051219737,0.34,141.02,140.98,16.91]
["bitfinex","SOLUSD",1720051220254,0.34,141.03,140.98,16.91]
["bitfinex","SOLUSD",1720051222630,0.34,141.03,140.93,15.8331]
["bitfinex","SOLUSD",1720051222834,16.91,141.0,140.93,15.8331]
["bitfinex","SOLUSD",1720051223138,0.34,140.99,140.94,16.91]
["bitfinex","SOLUSD",1720051223342,0.34,140.99,140.95,16.91]
["bitfinex","SOLUSD",1720051223948,0.34,141.0,140.96,16.91]
["bitfinex","SOLUSD",1720051224147,6.0603,141.03,140.98,16.91]
["bitfinex","SOLUSD",1720051224334,0.34,141.02,140.98,16.91]
["bitfinex","SOLUSD",1720051224530,0.17,141.02,140.98,16.91]
["bitfinex","SOLUSD",1720051226253,0.34,141.02,140.98,16.91]
["bitfinex","SOLUSD",1720051226432,0.34,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051226633,17.25,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051226835,16.91,141.01,140.96,16.91]
["bitfinex","SOLUSD",1720051227036,0.34,141.0,140.96,16.91]
["bitfinex","SOLUSD",1720051227331,0.17,141.0,140.97,16.91]
["bitfinex","SOLUSD",1720051227527,0.34,141.01,140.97,16.91]
["bitfinex","SOLUSD",1720051227749,0.34,141.01,140.93,37.1731]
["bitfinex","SOLUSD",1720051227944,16.91,141.0,140.93,37.1731]
["bitfinex","SOLUSD",1720051228149,0.17,140.99,140.95,16.91]
["bitfinex","SOLUSD",1720051228735,0.34,140.99,140.92,6.0347]
["bitfinex","SOLUSD",1720051228944,0.34,140.99,140.94,16.91]
["bitfinex","SOLUSD",1720051230749,0.34,140.99,140.92,6.0347]
["bitfinex","SOLUSD",1720051230750,0.34,140.99,140.95,16.91]
["bitfinex","SOLUSD",1720051231855,0.17,140.99,140.95,16.91]
["bitfinex","SOLUSD",1720051232055,6.0603,141.03,140.96,16.91]
["bitfinex","SOLUSD",1720051232242,16.91,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051232551,15.2852,141.05,140.99,16.91]
["bitfinex","SOLUSD",1720051232552,16.91,141.04,140.99,16.91]
["bitfinex","SOLUSD",1720051232950,15.2852,141.05,140.94,21.34]
["bitfinex","SOLUSD",1720051232951,37.38335635,141.03,140.94,21.34]
["bitfinex","SOLUSD",1720051233145,16.91,141.03,140.97,16.91]
["bitfinex","SOLUSD",1720051233369,16.91,141.03,140.98,16.91]
["bitfinex","SOLUSD",1720051233750,0.34,141.02,140.98,16.91]
["bitfinex","SOLUSD",1720051235636,45.34,141.03,140.98,16.91]
["bitfinex","SOLUSD",1720051238759,45.34,141.03,140.94,21.34]
["bitfinex","SOLUSD",1720051239058,45.34,141.03,140.98,16.91]
["bitfinex","SOLUSD",1720051239439,45.34,141.03,140.97,16.91]
["bitfinex","SOLUSD",1720051239440,62.25,141.03,140.97,16.91]
["bitfinex","SOLUSD",1720051242777,16.91,141.02,140.97,16.91]
["bitfinex","SOLUSD",1720051243068,0.17,141.01,140.97,16.91]
["bitfinex","SOLUSD",1720051245361,17.08,141.01,140.96,16.91]
["bitfinex","SOLUSD",1720051246980,0.17,141.01,140.96,16.91]
["bitfinex","SOLUSD",1720051247151,17.08,141.02,140.96,16.91]
["bitfinex","SOLUSD",1720051248366,16.91,141.01,140.93,15.2584]
["bitfinex","SOLUSD",1720051248567,0.17,141.02,140.92,27.3747]
["bitfinex","SOLUSD",1720051248568,16.91,140.99,140.92,27.3747]
["bitfinex","SOLUSD",1720051248757,16.91,140.99,140.93,16.91]
["bitfinex","SOLUSD",1720051249660,16.91,140.99,140.94,16.91]
["bitfinex","SOLUSD",1720051250053,33.8201,141.0,140.94,16.91]
["bitfinex","SOLUSD",1720051254755,22.49472763,141.09,140.95,27.6882]
["bitfinex","SOLUSD",1720051254972,33.8201,141.09,141.04,16.91]
["bitfinex","SOLUSD",1720051255163,20.46751099,141.08,141.04,16.91]
["bitfinex","SOLUSD",1720051255479,20.46751099,141.07,141.05,1.08196231]
["bitfinex","SOLUSD",1720051255647,16.91,141.1,141.05,1.08196231]
["bitfinex","SOLUSD",1720051255851,20.46735627,141.09,141.05,1.08196231]
["bitfinex","SOLUSD",1720051256056,22.8824,141.12,141.05,1.08196231]
["bitfinex","SOLUSD",1720051256057,20.46735627,141.08,141.05,1.08196231]
["bitfinex","SOLUSD",1720051256266,22.8824,141.12,141.06,16.91]
["bitfinex","SOLUSD",1720051256572,22.8824,141.12,141.07,16.91]
["bitfinex","SOLUSD",1720051256573,20.46491734,141.11,141.07,16.91]
["bitfinex","SOLUSD",1720051256766,20.46491734,141.1,141.07,16.91]
["bitfinex","SOLUSD",1720051256951,20.46491734,141.09,141.07,16.91]
["bitfinex","SOLUSD",1720051257146,16.2923,141.18,141.08,1.12847411]
["bitfinex","SOLUSD",1720051257355,16.2923,141.18,141.1,16.91]
["bitfinex","SOLUSD",1720051257356,20.46402862,141.17,141.1,16.91]
["bitfinex","SOLUSD",1720051257588,20.46402862,141.16,141.05,38.25]
["bitfinex","SOLUSD",1720051257759,20.46402862,141.15,141.11,16.91]
["bitfinex","SOLUSD",1720051257960,36.26618878,141.18,141.12,16.91]
["bitfinex","SOLUSD",1720051258285,20.45891922,141.17,141.12,16.91]
["bitfinex","SOLUSD",1720051258464,36.26618878,141.18,141.12,16.91]
["bitfinex","SOLUSD",1720051258665,20.45615901,141.17,141.12,16.91]
["bitfinex","SOLUSD",1720051258860,19.35618878,141.18,141.08,21.34]
["bitfinex","SOLUSD",1720051259067,16.2923,141.18,141.13,16.91]
["bitfinex","SOLUSD",1720051259467,33.2023,141.18,141.13,16.91]
["bitfinex","SOLUSD",1720051259863,33.2023,141.18,141.06,21.34]
["bitfinex","SOLUSD",1720051260063,33.2023,141.18,141.13,16.91]
["bitfinex","SOLUSD",1720051260264,0.34,141.17,141.13,16.91]
["bitfinex","SOLUSD",1720051261179,17.25,141.17,141.08,21.34]
["bitfinex","SOLUSD",1720051261476,16.91,141.16,141.11,16.91]
["bitfinex","SOLUSD",1720051261658,0.34,141.15,141.11,16.91]
["bitfinex","SOLUSD",1720051261864,0.34,141.15,141.13,16.91]
["bitfinex","SOLUSD",1720051262560,0.34,141.15,141.12,16.91]
["bitfinex","SOLUSD",1720051262863,0.34,141.16,141.12,16.91]
["bitfinex","SOLUSD",1720051263466,0.34,141.16,141.11,16.91]
["bitfinex","SOLUSD",1720051263770,7.37528193,141.22,141.1,21.34]
["bitfinex","SOLUSD",1720051263983,22.8569,141.25,141.19,16.91]
["bitfinex","SOLUSD",1720051263984,39.7669,141.25,141.19,16.91]
["bitfinex","SOLUSD",1720051264156,16.91,141.24,141.19,16.91]
["bitfinex","SOLUSD",1720051264357,7.3804232,141.26,141.16,15.2888]
["bitfinex","SOLUSD",1720051264570,16.91,141.26,141.16,15.2888]
["bitfinex","SOLUSD",1720051264770,16.91,141.26,141.2,16.91]
["bitfinex","SOLUSD",1720051264979,16.91,141.26,141.21,16.91]
["bitfinex","SOLUSD",1720051265194,0.8367886,141.28,141.17,21.34]
["bitfinex","SOLUSD",1720051265492,0.8367886,141.28,141.16,15.2888]
["bitfinex","SOLUSD",1720051265493,0.8367886,141.28,141.27,16.91]
["bitfinex","SOLUSD",1720051266659,0.8367886,141.28,141.2,21.34]
["bitfinex","SOLUSD",1720051266855,0.8367886,141.28,141.27,16.91]
["bitfinex","SOLUSD",1720051267867,0.8367886,141.28,141.24,33.73]
["bitfinex","SOLUSD",1720051268193,0.8367886,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720051268392,0.8367886,141.28,141.27,33.73]
["bitfinex","SOLUSD",1720051268559,0.8367886,141.28,141.27,78.73]
["bitfinex","SOLUSD",1720051269959,0.8367886,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720051270687,0.8367886,141.28,141.26,33.73]
["bitfinex","SOLUSD",1720051271664,0.8367886,141.28,141.22,55.07]
["bitfinex","SOLUSD",1720051271994,0.8367886,141.28,141.23,20.0]
["bitfinex","SOLUSD",1720051272962,0.8367886,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720051273618,0.8367886,141.28,141.23,20.0]
["bitfinex","SOLUSD",1720051273769,0.8367886,141.28,141.22,33.73]
["bitfinex","SOLUSD",1720051273975,0.8367886,141.28,141.22,55.07]
["bitfinex","SOLUSD",1720051274969,0.8367886,141.28,141.23,45.17]
["bitfinex","SOLUSD",1720051275483,0.8367886,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720051277390,0.8367886,141.28,141.23,66.34]
["bitfinex","SOLUSD",1720051277596,0.8367886,141.28,141.25,33.73]
["bitfinex","SOLUSD",1720051277894,0.8367886,141.28,141.26,21.34]
["bitfinex","SOLUSD",1720051279086,0.8367886,141.28,141.24,21.51]
["bitfinex","SOLUSD",1720051279284,0.8367886,141.28,141.26,21.34]
["bitfinex","SOLUSD",1720051280292,0.8367886,141.28,141.25,21.34]
["bitfinex","SOLUSD",1720051281180,0.8367886,141.28,141.26,66.34]
["bitfinex","SOLUSD",1720051281901,0.8367886,141.28,141.26,21.34]
["bitfinex","SOLUSD",1720051282093,0.8367886,141.28,141.25,21.34]
["bitfinex","SOLUSD",1720051282285,0.8367886,141.28,141.26,1.41521364]
["bitfinex","SOLUSD",1720051282492,0.8367886,141.28,141.27,1.4152088]
["bitfinex","SOLUSD",1720051285478,0.8367886,141.28,141.27,56.48515383]
["bitfinex","SOLUSD",1720051285683,0.8367886,141.28,141.27,101.48515383]
["bitfinex","SOLUSD",1720051287882,22.3073,141.38,141.27,101.65515383]
["bitfinex","SOLUSD",1720051288100,22.3073,141.38,141.29,21.34]
["bitfinex","SOLUSD",1720051288321,22.3073,141.38,141.31,21.34]
["bitfinex","SOLUSD",1720051288490,16.1333,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720051288703,16.1333,141.38,141.33,21.51]
["bitfinex","SOLUSD",1720051289012,16.1333,141.38,141.35,21.34]
["bitfinex","SOLUSD",1720051289386,6.3897,141.42,141.35,21.34]
["bitfinex","SOLUSD",1720051289387,15.4881,141.41,141.35,21.34]
["bitfinex","SOLUSD",1720051290184,15.4881,141.41,141.31,21.51]
["bitfinex","SOLUSD",1720051290385,15.4881,141.41,141.33,21.34]
["bitfinex","SOLUSD",1720051290585,16.3245645,141.41,141.33,21.34]
["bitfinex","SOLUSD",1720051290809,0.17,141.4,141.31,21.34]
["bitfinex","SOLUSD",1720051291011,34.7364645,141.4,141.26,40.099]
["bitfinex","SOLUSD",1720051291195,34.7364645,141.4,141.27,20.0]
["bitfinex","SOLUSD",1720051291403,45.17,141.39,141.27,20.0]
["bitfinex","SOLUSD",1720051291595,1.0064645,141.38,141.27,20.0]
["bitfinex","SOLUSD",1720051291813,1.0064645,141.39,141.28,21.34]
["bitfinex","SOLUSD",1720051292117,0.17,141.38,141.28,21.34]
["bitfinex","SOLUSD",1720051293109,0.17,141.38,141.3,21.34]
["bitfinex","SOLUSD",1720051293307,0.17,141.39,141.31,1.41464551]
["bitfinex","SOLUSD",1720051293491,16.3245645,141.41,141.3,21.34]
["bitfinex","SOLUSD",1720051293812,0.17,141.4,141.32,21.34]
["bitfinex","SOLUSD",1720051295222,0.34,141.4,141.32,21.34]
["bitfinex","SOLUSD",1720051296025,15.4881,141.41,141.34,21.34]
["bitfinex","SOLUSD",1720051297614,15.4881,141.41,141.35,1.41433403]
["bitfinex","SOLUSD",1720051298006,15.4881,141.41,141.34,21.34]
["bitfinex","SOLUSD",1720051299987,16.3245645,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720051300199,0.17,141.4,141.31,21.34]
["bitfinex","SOLUSD",1720051300488,0.34,141.4,141.31,21.34]
["bitfinex","SOLUSD",1720051301906,1.1764645,141.4,141.29,21.34]
["bitfinex","SOLUSD",1720051302123,46.1764645,141.4,141.29,21.34]
["bitfinex","SOLUSD",1720051303045,46.1764645,141.4,141.28,21.34]
["bitfinex","SOLUSD",1720051303423,46.1764645,141.4,141.3,21.34]
["bitfinex","SOLUSD",1720051304521,46.1764645,141.4,141.31,66.34]
["bitfinex","SOLUSD",1720051304522,1.1764645,141.4,141.31,66.34]
["bitfinex","SOLUSD",1720051304818,1.1764645,141.4,141.31,67.75462642]
["bitfinex","SOLUSD",1720051305603,1.1764645,141.4,141.32,1.41462601]
["bitfinex","SOLUSD",1720051305805,1.1764645,141.4,141.33,1.41462531]
["bitfinex","SOLUSD",1720051306919,0.34,141.4,141.31,66.34]
["bitfinex","SOLUSD",1720051307109,46.1764645,141.4,141.29,21.34]
["bitfinex","SOLUSD",1720051307427,46.1764645,141.4,141.3,66.34]
["bitfinex","SOLUSD",1720051307806,0.8364645,141.4,141.3,66.34]
["bitfinex","SOLUSD",1720051308121,49.2181,141.41,141.3,66.34]
["bitfinex","SOLUSD",1720051308122,15.4881,141.41,141.31,0.17]
["bitfinex","SOLUSD",1720051308316,15.4881,141.41,141.31,0.34]
["bitfinex","SOLUSD",1720051308712,15.4881,141.41,141.32,21.34]
["bitfinex","SOLUSD",1720051308904,15.4881,141.41,141.34,21.34]
["bitfinex","SOLUSD",1720051309099,0.8367886,141.43,141.36,21.34]
["bitfinex","SOLUSD",1720051309299,0.8367886,141.43,141.37,1.41393421]
["bitfinex","SOLUSD",1720051309500,0.8367886,141.43,141.38,21.34]
["bitfinex","SOLUSD",1720051310620,0.8367886,141.43,141.34,21.34]
["bitfinex","SOLUSD",1720051310814,0.8367886,141.43,141.35,66.34]
["bitfinex","SOLUSD",1720051311430,0.8367886,141.43,141.36,1.41422782]
["bitfinex","SOLUSD",1720051312411,0.8367886,141.43,141.35,66.34]
["bitfinex","SOLUSD",1720051312817,0.8367886,141.43,141.36,1.4141706]
["bitfinex","SOLUSD",1720051313107,0.3367886,141.43,141.36,1.4141706]
["bitfinex","SOLUSD",1720051315314,0.3367886,141.43,141.35,66.34]
["bitfinex","SOLUSD",1720051317007,22.1425,141.42,141.35,66.34]
["bitfinex","SOLUSD",1720051320126,22.1425,141.42,141.34,21.34]
["bitfinex","SOLUSD",1720051320328,0.17,141.41,141.35,1.41439722]
["bitfinex","SOLUSD",1720051320530,0.34,141.41,141.32,21.34]
["bitfinex","SOLUSD",1720051320709,0.34,141.41,141.33,1.4143985]
["bitfinex","SOLUSD",1720051320914,0.17,141.41,141.33,1.4143985]
["bitfinex","SOLUSD",1720051321315,1.0064645,141.41,141.33,1.4143985]
["bitfinex","SOLUSD",1720051321634,16.378,141.39,141.34,1.41455163]
["bitfinex","SOLUSD",1720051321938,0.17,141.38,141.32,1.41468483]
["bitfinex","SOLUSD",1720051322137,0.17,141.38,141.33,1.41468014]
["bitfinex","SOLUSD",1720051322636,0.17,141.38,141.29,1.41468171]
["bitfinex","SOLUSD",1720051322820,0.17,141.38,141.3,1.41468046]
["bitfinex","SOLUSD",1720051323024,0.17,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720051323219,16.378,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720051323618,16.378,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720051324016,16.378,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720051324212,16.378,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720051325520,16.378,141.39,141.37,24.757]
["bitfinex","SOLUSD",1720051325713,16.378,141.39,141.38,1.41451787]
["bitfinex","SOLUSD",1720051328014,16.378,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720051330433,16.378,141.39,141.37,17.6836]
["bitfinex","SOLUSD",1720051330650,16.378,141.39,141.29,55.07]
["bitfinex","SOLUSD",1720051330815,16.378,141.39,141.27,22.3694]
["bitfinex","SOLUSD",1720051330816,16.378,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1720051331018,23.4509,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720051331215,7.0736,141.37,141.36,1.41462742]
["bitfinex","SOLUSD",1720051331441,0.8364645,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720051331624,0.8364645,141.38,141.32,17.69]
["bitfinex","SOLUSD",1720051332136,0.8364645,141.38,141.29,21.34]
["bitfinex","SOLUSD",1720051332137,0.8364645,141.38,141.29,39.0332]
["bitfinex","SOLUSD",1720051332324,6.6972,141.37,141.29,39.0332]
["bitfinex","SOLUSD",1720051332521,0.8364645,141.36,141.29,39.0332]
["bitfinex","SOLUSD",1720051332728,7.9106645,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720051332921,14.6073645,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720051333125,7.5336645,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720051333342,6.3572,141.37,141.34,1.41491899]
["bitfinex","SOLUSD",1720051333542,6.3572,141.37,141.35,7.0742]
["bitfinex","SOLUSD",1720051334252,6.3572,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720051334420,6.3572,141.37,141.34,1.41491899]
["bitfinex","SOLUSD",1720051334619,6.3572,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1720051336119,6.3572,141.37,141.34,1.41478294]
["bitfinex","SOLUSD",1720051336331,6.3572,141.37,141.34,1.4148006]
["bitfinex","SOLUSD",1720051338139,6.3572,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1720051338140,16.378,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1720051338458,16.378,141.39,141.35,24.7602]
["bitfinex","SOLUSD",1720051338748,16.378,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1720051339155,16.378,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1720051341465,16.378,141.39,141.36,7.0738]
["bitfinex","SOLUSD",1720051341960,16.378,141.39,141.37,1.41451868]
["bitfinex","SOLUSD",1720051342337,16.378,141.39,141.37,1.4145226]
["bitfinex","SOLUSD",1720051342753,16.378,141.39,141.36,7.0738]
["bitfinex","SOLUSD",1720051344133,16.378,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720051344329,15.0424,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720051344648,15.0424,141.42,141.35,56.7124]
["bitfinex","SOLUSD",1720051344649,15.0424,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720051344849,15.0424,141.42,141.35,56.7124]
["bitfinex","SOLUSD",1720051344850,22.1135,141.42,141.38,24.7557]
["bitfinex","SOLUSD",1720051347644,15.0424,141.42,141.38,24.7557]
["bitfinex","SOLUSD",1720051348138,7.0722,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720051348455,1.1764645,141.41,141.36,1.41451644]
["bitfinex","SOLUSD",1720051349468,1.1764645,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1720051349954,16.85,141.4,141.37,7.0732]
["bitfinex","SOLUSD",1720051350334,0.34,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720051350534,16.85,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1720051350836,15.0424,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720051351041,15.8788645,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720051351244,15.0424,141.42,141.4,7.072]
["bitfinex","SOLUSD",1720051351444,31.8924,141.42,141.39,24.7533]
["bitfinex","SOLUSD",1720051351740,16.85,141.41,141.39,24.7533]
["bitfinex","SOLUSD",1720051351935,0.3367886,141.43,141.41,17.678]
["bitfinex","SOLUSD",1720051352135,0.3367886,141.43,141.42,1.41397844]
["bitfinex","SOLUSD",1720051352331,0.3367886,141.43,141.42,8.48507844]
["bitfinex","SOLUSD",1720051354253,0.3367886,141.43,141.42,1.41397844]
["bitfinex","SOLUSD",1720051354552,0.3367886,141.43,141.41,24.7496]
["bitfinex","SOLUSD",1720051355152,0.3367886,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720051357233,0.3367886,141.43,141.42,8.48481481]
["bitfinex","SOLUSD",1720051357872,0.3367886,141.43,141.41,24.7494]
["bitfinex","SOLUSD",1720051358158,0.3367886,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720051360448,0.3367886,141.43,141.41,24.7494]
["bitfinex","SOLUSD",1720051361761,23.2692,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1720051361975,16.3681,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1720051362170,24.2756645,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1720051362456,16.0281,141.42,141.4,17.68]
["bitfinex","SOLUSD",1720051362674,16.0281,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720051364050,16.0281,141.42,141.4,17.68]
["bitfinex","SOLUSD",1720051364254,16.0281,141.42,141.35,21.34]
["bitfinex","SOLUSD",1720051364255,16.0281,141.42,141.37,17.6834]
["bitfinex","SOLUSD",1720051364447,16.0281,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1720051364649,16.8645645,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1720051364855,16.8645645,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1720051365158,16.8645645,141.42,141.4,7.0718]
["bitfinex","SOLUSD",1720051365344,16.0281,141.42,141.4,7.0718]
["bitfinex","SOLUSD",1720051365749,16.0281,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720051366355,16.0281,141.42,141.4,7.0719]
["bitfinex","SOLUSD",1720051367368,16.0281,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720051372155,16.0281,141.42,141.39,17.6808]
["bitfinex","SOLUSD",1720051373664,16.0281,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720051373864,0.5067886,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720051374057,0.3367886,141.43,141.42,8.48523178]
["bitfinex","SOLUSD",1720051374473,0.3367886,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720051375761,0.3367886,141.43,141.42,8.48506907]
["bitfinex","SOLUSD",1720051376171,0.3367886,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720051377490,0.3367886,141.43,141.41,24.7501]
["bitfinex","SOLUSD",1720051379476,0.3367886,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720051380259,0.3367886,141.43,141.41,17.6787]
["bitfinex","SOLUSD",1720051380666,0.3367886,141.43,141.41,24.75]
["bitfinex","SOLUSD",1720051382773,0.3367886,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720051382959,0.3367886,141.43,141.42,8.48507335]
["bitfinex","SOLUSD",1720051383559,0.3367886,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720051384058,0.3367886,141.43,141.42,8.48503502]
["bitfinex","SOLUSD",1720051385361,0.3367886,141.43,141.42,70.32503502]
["bitfinex","SOLUSD",1720051385561,0.3367886,141.43,141.42,68.9111]
["bitfinex","SOLUSD",1720051389863,0.3367886,141.43,141.42,90.2511]
["bitfinex","SOLUSD",1720051390372,0.3367886,141.43,141.42,73.4111]
["bitfinex","SOLUSD",1720051390569,0.3367886,141.43,141.42,90.2511]
["bitfinex","SOLUSD",1720051393285,0.3367886,141.43,141.42,91.66463601]
["bitfinex","SOLUSD",1720051393585,0.3367886,141.43,141.42,91.66458391]
["bitfinex","SOLUSD",1720051395487,8.86e-05,141.43,141.42,111.66458391]
["bitfinex","SOLUSD",1720051395699,7.1636645,141.55,141.53,7.0653]
["bitfinex","SOLUSD",1720051395879,23.1672,141.55,141.53,7.0653]
["bitfinex","SOLUSD",1720051396066,6.3272,141.55,141.53,7.0653]
["bitfinex","SOLUSD",1720051396269,23.1672,141.55,141.53,7.0653]
["bitfinex","SOLUSD",1720051397185,6.3272,141.55,141.52,24.7305]
["bitfinex","SOLUSD",1720051397769,6.3272,141.55,141.52,17.6645]
["bitfinex","SOLUSD",1720051397976,6.3272,141.55,141.52,19.07745244]
["bitfinex","SOLUSD",1720051398371,23.1672,141.55,141.52,24.7304]
["bitfinex","SOLUSD",1720051398768,16.84,141.54,141.52,17.6645]
["bitfinex","SOLUSD",1720051398993,23.9056,141.53,141.49,17.6682]
["bitfinex","SOLUSD",1720051399191,16.84,141.52,141.49,24.7354]
["bitfinex","SOLUSD",1720051399502,7.0657,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1720051399695,16.84,141.52,141.49,24.7356]
["bitfinex","SOLUSD",1720051399996,16.84,141.52,141.49,24.7357]
["bitfinex","SOLUSD",1720051400368,17.6764645,141.51,141.49,17.6682]
["bitfinex","SOLUSD",1720051400998,24.7430645,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720051401171,16.84,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720051401371,7.9049645,141.48,141.43,17.6764]
["bitfinex","SOLUSD",1720051401586,16.84,141.46,141.43,24.747]
["bitfinex","SOLUSD",1720051401778,16.84,141.45,141.43,24.747]
["bitfinex","SOLUSD",1720051401980,15.84,141.45,141.43,24.747]
["bitfinex","SOLUSD",1720051402180,7.4088,141.47,141.43,17.6764]
["bitfinex","SOLUSD",1720051402181,16.84,141.46,141.43,17.6764]
["bitfinex","SOLUSD",1720051402392,16.84,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720051402612,16.84,141.46,141.43,24.7469]
["bitfinex","SOLUSD",1720051402788,16.84,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1720051403882,16.84,141.46,141.4,17.6795]
["bitfinex","SOLUSD",1720051404082,16.84,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1720051404690,16.84,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720051405197,0.8364645,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720051405508,1.1764645,141.47,141.44,17.6743]
["bitfinex","SOLUSD",1720051405904,1.1764645,141.47,141.44,24.7443]
["bitfinex","SOLUSD",1720051405905,18.0164645,141.47,141.44,24.7443]
["bitfinex","SOLUSD",1720051406480,16.84,141.46,141.44,17.6743]
["bitfinex","SOLUSD",1720051406778,1.1764645,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720051406779,16.84,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720051406990,16.84,141.45,141.41,24.7497]
["bitfinex","SOLUSD",1720051407180,16.84,141.44,141.41,24.7497]
["bitfinex","SOLUSD",1720051407379,16.84,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720051408681,1.3253505,141.45,141.41,17.6782]
["bitfinex","SOLUSD",1720051408895,16.84,141.42,141.41,17.6782]
["bitfinex","SOLUSD",1720051409199,16.84,141.42,141.38,17.682]
["bitfinex","SOLUSD",1720051409380,16.84,141.41,141.38,17.682]
["bitfinex","SOLUSD",1720051409576,0.8364645,141.43,141.4,17.6792]
["bitfinex","SOLUSD",1720051409785,16.84,141.43,141.4,17.6792]
["bitfinex","SOLUSD",1720051409987,0.8364645,141.42,141.35,16.5691]
["bitfinex","SOLUSD",1720051410213,0.8364645,141.42,141.34,6.368]
["bitfinex","SOLUSD",1720051410214,16.84,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1720051410381,16.84,141.39,141.36,17.6848]
["bitfinex","SOLUSD",1720051410579,16.84,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720051411192,16.84,141.39,141.36,17.6848]
["bitfinex","SOLUSD",1720051411385,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720051411589,16.84,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720051411880,16.84,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720051412185,16.84,141.37,141.36,7.074]
["bitfinex","SOLUSD",1720051412608,16.84,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720051412782,16.84,141.36,141.35,7.0744]
["bitfinex","SOLUSD",1720051413790,24.2542,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1720051414004,16.84,141.34,141.32,7.0757]
["bitfinex","SOLUSD",1720051414307,16.84,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720051414493,16.84,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720051415802,7.0039645,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1720051416003,16.84,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1720051416208,16.84,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1720051416394,16.84,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1720051417205,16.84,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720051417415,16.84,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1720051418116,16.84,141.34,141.33,7.0754]
["bitfinex","SOLUSD",1720051418692,14.0775645,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1720051418693,0.8364645,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1720051418922,15.9121,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1720051419085,15.9121,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720051419292,32.7521,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1720051419586,32.7521,141.38,141.34,17.6869]
["bitfinex","SOLUSD",1720051419810,32.7521,141.38,141.36,7.0738]
["bitfinex","SOLUSD",1720051420008,16.84,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720051420714,15.9121,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720051421111,32.7521,141.38,141.35,7.0743]
["bitfinex","SOLUSD",1720051424131,32.7521,141.38,141.34,17.6869]
["bitfinex","SOLUSD",1720051424132,15.9121,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720051424318,7.0517645,141.4,141.37,7.0732]
["bitfinex","SOLUSD",1720051424524,16.84,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1720051424729,16.84,141.4,141.37,7.0732]
["bitfinex","SOLUSD",1720051424927,15.1342,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720051425228,15.1342,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1720051425412,31.9742,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1720051426622,0.8364645,141.44,141.4,17.68]
["bitfinex","SOLUSD",1720051426802,16.84,141.44,141.41,1.41410966]
["bitfinex","SOLUSD",1720051427599,16.242486,141.45,141.41,8.48530966]
["bitfinex","SOLUSD",1720051427916,0.488886,141.45,141.42,17.6768]
["bitfinex","SOLUSD",1720051428162,0.488886,141.45,141.43,61.84]
["bitfinex","SOLUSD",1720051428430,0.488886,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720051428926,0.488886,141.45,141.42,24.7478]
["bitfinex","SOLUSD",1720051429304,0.488886,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720051431030,0.488886,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051431516,0.488886,141.45,141.42,24.7474]
["bitfinex","SOLUSD",1720051432320,0.488886,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720051432730,0.488886,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051433938,0.488886,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720051434234,0.488886,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051440040,0.488886,141.45,141.44,52.0701]
["bitfinex","SOLUSD",1720051440236,0.488886,141.45,141.44,53.48361579]
["bitfinex","SOLUSD",1720051441156,0.488886,141.45,141.44,52.0701]
["bitfinex","SOLUSD",1720051443264,0.488886,141.45,141.42,24.7474]
["bitfinex","SOLUSD",1720051443567,0.488886,141.45,141.42,17.6768]
["bitfinex","SOLUSD",1720051443740,0.488886,141.45,141.42,24.7478]
["bitfinex","SOLUSD",1720051443941,0.488886,141.45,141.42,17.6768]
["bitfinex","SOLUSD",1720051444152,0.488886,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1720051444341,0.488886,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051445383,8.6e-05,141.45,141.44,81.12453671]
["bitfinex","SOLUSD",1720051446394,8.6e-05,141.45,141.44,81.29453671]
["bitfinex","SOLUSD",1720051446559,8.6e-05,141.45,141.44,81.46453671]
["bitfinex","SOLUSD",1720051448366,8.6e-05,141.45,141.44,80.0509]
["bitfinex","SOLUSD",1720051448757,8.6e-05,141.45,141.4,22.5448]
["bitfinex","SOLUSD",1720051448957,7.070086,141.45,141.4,29.6168]
["bitfinex","SOLUSD",1720051449188,7.070086,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1720051449189,8.6e-05,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1720051449372,8.6e-05,141.45,141.4,22.5448]
["bitfinex","SOLUSD",1720051449566,8.6e-05,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051449765,8.6e-05,141.45,141.44,28.3301]
["bitfinex","SOLUSD",1720051450064,8.6e-05,141.45,141.44,63.6807]
["bitfinex","SOLUSD",1720051450464,8.6e-05,141.45,141.44,28.3301]
["bitfinex","SOLUSD",1720051450669,8.6e-05,141.45,141.44,73.3301]
["bitfinex","SOLUSD",1720051451484,8.6e-05,141.45,141.44,74.74357522]
["bitfinex","SOLUSD",1720051452282,8.6e-05,141.45,141.44,73.3301]
["bitfinex","SOLUSD",1720051452466,8.6e-05,141.45,141.44,74.74357602]
["bitfinex","SOLUSD",1720051453207,8.6e-05,141.45,141.44,73.3301]
["bitfinex","SOLUSD",1720051453359,8.6e-05,141.45,141.44,45.0]
["bitfinex","SOLUSD",1720051453681,8.6e-05,141.45,141.43,17.6756]
["bitfinex","SOLUSD",1720051453883,8.6e-05,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1720051454870,8.6e-05,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720051455570,8.6e-05,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051455766,8.6e-05,141.45,141.44,53.48363842]
["bitfinex","SOLUSD",1720051457776,8.6e-05,141.45,141.44,52.0701]
["bitfinex","SOLUSD",1720051458288,8.6e-05,141.45,141.42,17.6773]
["bitfinex","SOLUSD",1720051458289,8.6e-05,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720051458965,8.6e-05,141.45,141.44,8.48384294]
["bitfinex","SOLUSD",1720051459978,8.6e-05,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051460381,8.6e-05,141.45,141.44,52.0701]
["bitfinex","SOLUSD",1720051460586,8.6e-05,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051462861,8.6e-05,141.45,141.44,52.0701]
["bitfinex","SOLUSD",1720051467994,8.6e-05,141.45,141.44,91.57364921]
["bitfinex","SOLUSD",1720051471193,8.6e-05,141.45,141.44,90.1601]
["bitfinex","SOLUSD",1720051472377,8.6e-05,141.45,141.44,68.9001]
["bitfinex","SOLUSD",1720051472595,8.6e-05,141.45,141.44,52.0701]
["bitfinex","SOLUSD",1720051473178,8.6e-05,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051473683,8.6e-05,141.45,141.44,8.48384547]
["bitfinex","SOLUSD",1720051474901,8.6e-05,141.45,141.44,70.31384547]
["bitfinex","SOLUSD",1720051475674,8.6e-05,141.45,141.44,91.57384547]
["bitfinex","SOLUSD",1720051480395,8.6e-05,141.45,141.44,90.5001]
["bitfinex","SOLUSD",1720051480787,8.6e-05,141.45,141.44,28.3301]
["bitfinex","SOLUSD",1720051480988,8.6e-05,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720051481305,8.6e-05,141.45,141.44,23.9001]
["bitfinex","SOLUSD",1720051481886,8.6e-05,141.45,141.44,45.1601]
["bitfinex","SOLUSD",1720051482213,8.6e-05,141.45,141.44,90.1601]
["bitfinex","SOLUSD",1720051483001,8.6e-05,141.45,141.44,73.3301]
["bitfinex","SOLUSD",1720051483253,8.6e-05,141.45,141.44,97.90556595]
["bitfinex","SOLUSD",1720051483517,15.1678,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1720051485297,15.1678,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720051487900,15.1678,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1720051488103,31.9978,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1720051488315,16.83,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720051488612,16.83,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720051489202,0.8367886,141.57,141.54,17.6623]
["bitfinex","SOLUSD",1720051489395,0.8367886,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720051489803,17.6667886,141.57,141.55,52.0645]
["bitfinex","SOLUSD",1720051490015,0.8367886,141.57,141.55,52.0645]
["bitfinex","SOLUSD",1720051490215,0.8367886,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720051490421,0.8367886,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720051491023,0.8367886,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720051495395,0.8367886,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1720051495596,0.8367886,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720051497998,0.8367886,141.57,141.51,38.9258]
["bitfinex","SOLUSD",1720051498240,0.8367886,141.57,141.5,35.3332]
["bitfinex","SOLUSD",1720051498241,0.8367886,141.57,141.52,66.26]
["bitfinex","SOLUSD",1720051498721,0.8367886,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720051502335,0.8367886,141.57,141.56,8.47675738]
["bitfinex","SOLUSD",1720051502623,0.8367886,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720051504208,0.8367886,141.57,141.56,53.4766148]
["bitfinex","SOLUSD",1720051505314,0.8367886,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720051505508,0.8367886,141.57,141.55,24.7258]
["bitfinex","SOLUSD",1720051505715,0.8367886,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720051505931,0.8367886,141.57,141.55,24.7257]
["bitfinex","SOLUSD",1720051507109,0.8367886,141.57,141.55,17.6613]
["bitfinex","SOLUSD",1720051507427,22.6584,141.56,141.52,24.7306]
["bitfinex","SOLUSD",1720051507730,16.6006645,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1720051508133,23.6649645,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720051508330,23.6649645,141.56,141.51,17.6663]
["bitfinex","SOLUSD",1720051508633,23.6649645,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720051510749,16.6006645,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720051511731,16.81,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720051512917,15.4242,141.56,141.53,17.6638]
["bitfinex","SOLUSD",1720051513123,15.4242,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720051513736,15.4242,141.56,141.53,19.07668917]
["bitfinex","SOLUSD",1720051513737,15.4242,141.56,141.54,7.0649]
["bitfinex","SOLUSD",1720051514430,33.0706645,141.56,141.53,24.7292]
["bitfinex","SOLUSD",1720051514635,16.81,141.54,141.53,17.6638]
["bitfinex","SOLUSD",1720051514943,16.2606645,141.56,141.53,17.6638]
["bitfinex","SOLUSD",1720051515127,16.2606645,141.56,141.53,24.7292]
["bitfinex","SOLUSD",1720051515128,16.81,141.55,141.53,24.7292]
["bitfinex","SOLUSD",1720051515329,16.81,141.54,141.51,7.0663]
["bitfinex","SOLUSD",1720051515901,16.81,141.54,141.52,17.6651]
["bitfinex","SOLUSD",1720051516818,16.81,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720051517633,16.81,141.55,141.52,24.7311]
["bitfinex","SOLUSD",1720051517827,16.81,141.53,141.49,17.6681]
["bitfinex","SOLUSD",1720051518046,16.81,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720051518233,0.8364645,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720051518234,16.81,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720051518410,16.81,141.54,141.51,24.7326]
["bitfinex","SOLUSD",1720051518920,16.81,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720051519720,0.8364645,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720051519922,16.81,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720051520949,16.81,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720051521123,16.81,141.53,141.51,24.7326]
["bitfinex","SOLUSD",1720051521623,16.81,141.52,141.51,24.7326]
["bitfinex","SOLUSD",1720051521822,16.81,141.52,141.51,17.6661]
["bitfinex","SOLUSD",1720051522437,16.81,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720051522646,16.81,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1720051522843,16.81,141.51,141.48,19.08308075]
["bitfinex","SOLUSD",1720051523139,16.81,141.51,141.49,1.41346478]
["bitfinex","SOLUSD",1720051523444,16.81,141.52,141.49,1.41346478]
["bitfinex","SOLUSD",1720051523753,16.81,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720051523949,0.8364645,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1720051524125,16.81,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720051524840,16.81,141.52,141.5,24.7342]
["bitfinex","SOLUSD",1720051525542,16.81,141.51,141.5,17.6672]
["bitfinex","SOLUSD",1720051525727,16.81,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720051525926,0.8364645,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720051526230,16.81,141.49,141.48,7.0679]
["bitfinex","SOLUSD",1720051526538,17.6464645,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720051526843,17.6464645,141.5,141.47,24.7394]
["bitfinex","SOLUSD",1720051527235,16.81,141.5,141.47,24.7394]
["bitfinex","SOLUSD",1720051527631,16.81,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720051528046,16.81,141.5,141.47,24.7393]
["bitfinex","SOLUSD",1720051528448,16.81,141.49,141.47,24.7393]
["bitfinex","SOLUSD",1720051528652,16.81,141.5,141.47,24.7393]
["bitfinex","SOLUSD",1720051529144,0.17,141.51,141.48,8.48150142]
["bitfinex","SOLUSD",1720051529341,0.8364645,141.51,141.48,8.48150142]
["bitfinex","SOLUSD",1720051529547,17.6464645,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720051530250,0.34,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1720051530435,1.1764645,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720051531238,8.2425645,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720051531455,1.1764645,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720051531636,1.1764645,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720051531637,16.81,141.5,141.49,7.0674]
["bitfinex","SOLUSD",1720051531827,16.81,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720051532445,16.81,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720051532854,16.81,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720051533434,16.81,141.51,141.48,8.48136841]
["bitfinex","SOLUSD",1720051534347,1.1764645,141.52,141.48,8.48136841]
["bitfinex","SOLUSD",1720051534546,0.8364645,141.55,141.49,64.08205868]
["bitfinex","SOLUSD",1720051534761,0.8367886,141.57,141.51,17.666]
["bitfinex","SOLUSD",1720051534939,0.8367886,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720051534940,16.81,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720051535148,16.81,141.55,141.53,24.7292]
["bitfinex","SOLUSD",1720051535447,16.81,141.55,141.53,17.6638]
["bitfinex","SOLUSD",1720051535831,16.81,141.54,141.53,17.6638]
["bitfinex","SOLUSD",1720051536547,16.81,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720051536727,16.81,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1720051538283,16.81,141.52,141.5,17.6668]
["bitfinex","SOLUSD",1720051538559,16.81,141.51,141.5,17.6668]
["bitfinex","SOLUSD",1720051539061,16.81,141.51,141.5,24.7339]
["bitfinex","SOLUSD",1720051539239,16.81,141.52,141.5,24.7339]
["bitfinex","SOLUSD",1720051540144,13.1982,141.56,141.5,17.6668]
["bitfinex","SOLUSD",1720051540340,16.81,141.54,141.5,17.6668]
["bitfinex","SOLUSD",1720051540660,1.1764645,141.55,141.5,17.6668]
["bitfinex","SOLUSD",1720051540867,17.6464645,141.54,141.5,17.6668]
["bitfinex","SOLUSD",1720051541063,16.81,141.53,141.5,17.6668]
["bitfinex","SOLUSD",1720051541243,0.8364645,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1720051541445,16.81,141.53,141.52,7.0659]
["bitfinex","SOLUSD",1720051541946,16.81,141.53,141.5,24.7337]
["bitfinex","SOLUSD",1720051542149,17.6464645,141.52,141.5,24.7337]
["bitfinex","SOLUSD",1720051542360,16.81,141.52,141.5,24.7337]
["bitfinex","SOLUSD",1720051543755,16.81,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720051544084,0.8364645,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720051544451,16.81,141.53,141.52,7.066]
["bitfinex","SOLUSD",1720051544850,0.8364645,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720051545178,16.81,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720051545680,1.1764645,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720051545887,0.8364645,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720051546068,0.8364645,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1720051546390,16.81,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1720051547770,17.9659531,141.57,141.55,34.4716]
["bitfinex","SOLUSD",1720051547771,0.8367886,141.57,141.55,34.4716]
["bitfinex","SOLUSD",1720051547970,0.8367886,141.57,141.56,53.47656499]
["bitfinex","SOLUSD",1720051548182,0.8367886,141.57,141.56,70.28656499]
["bitfinex","SOLUSD",1720051549068,0.8367886,141.57,141.56,53.47656499]
["bitfinex","SOLUSD",1720051549269,0.8367886,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720051549481,0.8367886,141.57,141.56,68.8741]
["bitfinex","SOLUSD",1720051551395,0.8367886,141.57,141.56,70.28664355]
["bitfinex","SOLUSD",1720051552287,0.8367886,141.57,141.56,91.54642307]
["bitfinex","SOLUSD",1720051552879,0.8367886,141.57,141.56,90.1341]
["bitfinex","SOLUSD",1720051553184,0.8367886,141.57,141.56,90.4741]
["bitfinex","SOLUSD",1720051553691,0.8367886,141.57,141.56,90.1341]
["bitfinex","SOLUSD",1720051555981,0.8367886,141.57,141.56,73.3241]
["bitfinex","SOLUSD",1720051556185,0.8367886,141.57,141.56,90.1341]
["bitfinex","SOLUSD",1720051556566,0.8367886,141.57,141.56,90.4741]
["bitfinex","SOLUSD",1720051558703,7.8950645,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720051558898,16.81,141.66,141.63,8.47255369]
["bitfinex","SOLUSD",1720051560185,15.8983,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720051560400,16.81,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1720051560692,16.81,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1720051560907,16.81,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1720051561275,16.81,141.64,141.62,17.6527]
["bitfinex","SOLUSD",1720051563201,7.0593,141.66,141.62,17.6527]
["bitfinex","SOLUSD",1720051563399,0.83655305,141.65,141.62,17.6527]
["bitfinex","SOLUSD",1720051564004,0.83655305,141.65,141.59,38.07]
["bitfinex","SOLUSD",1720051564005,16.81,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720051565420,16.81,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720051565707,16.81,141.64,141.62,7.061]
["bitfinex","SOLUSD",1720051566077,16.81,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720051566296,17.64655305,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1720051567006,16.81,141.63,141.61,24.7152]
["bitfinex","SOLUSD",1720051567375,16.81,141.63,141.61,17.6538]
["bitfinex","SOLUSD",1720051567587,16.81,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720051568808,16.81,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720051569184,16.81,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720051569602,16.81,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1720051570808,0.83655305,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720051570992,16.81,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1720051571610,16.81,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720051572117,0.83655305,141.62,141.58,24.72]
["bitfinex","SOLUSD",1720051572297,7.0601,141.64,141.59,1.41240225]
["bitfinex","SOLUSD",1720051572490,0.17,141.65,141.59,46.41240225]
["bitfinex","SOLUSD",1720051572694,0.17,141.65,141.62,24.7134]
["bitfinex","SOLUSD",1720051573008,16.81,141.63,141.59,62.6556]
["bitfinex","SOLUSD",1720051573203,16.81,141.62,141.6,7.062]
["bitfinex","SOLUSD",1720051573389,16.81,141.62,141.59,69.7181]
["bitfinex","SOLUSD",1720051574891,16.81,141.61,141.6,7.062]
["bitfinex","SOLUSD",1720051575227,0.83655305,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720051575393,16.81,141.61,141.6,7.062]
["bitfinex","SOLUSD",1720051575585,16.81,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720051575971,16.81,141.59,141.58,7.063]
["bitfinex","SOLUSD",1720051576793,17.64655305,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1720051577006,16.81,141.62,141.6,7.0618]
["bitfinex","SOLUSD",1720051578111,16.4544,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720051578287,16.81,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720051579013,16.81,141.64,141.62,24.7134]
["bitfinex","SOLUSD",1720051579218,16.81,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1720051579399,16.4544,141.66,141.64,17.6499]
["bitfinex","SOLUSD",1720051579600,16.81,141.67,141.64,17.6499]
["bitfinex","SOLUSD",1720051580189,17.08704165,141.71,141.65,1.41183061]
["bitfinex","SOLUSD",1720051580417,16.81,141.67,141.65,8.47113061]
["bitfinex","SOLUSD",1720051580704,16.81,141.68,141.65,8.47113061]
["bitfinex","SOLUSD",1720051580903,0.8367886,141.71,141.66,39.48168381]
["bitfinex","SOLUSD",1720051581105,0.8367886,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1720051581306,0.8367886,141.71,141.7,53.46820354]
["bitfinex","SOLUSD",1720051582220,0.8367886,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1720051582407,0.8367886,141.71,141.7,45.0]
["bitfinex","SOLUSD",1720051583312,0.8367886,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1720051587006,0.8367886,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1720051587594,0.8367886,141.71,141.7,53.46802343]
["bitfinex","SOLUSD",1720051587811,0.8367886,141.71,141.7,74.72802343]
["bitfinex","SOLUSD",1720051588335,0.8367886,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1720051589119,0.8367886,141.71,141.7,73.3171]
["bitfinex","SOLUSD",1720051589905,0.8367886,141.71,141.7,81.20144498]
["bitfinex","SOLUSD",1720051590097,0.8367886,141.71,141.7,101.20144498]
["bitfinex","SOLUSD",1720051590300,0.04197038,141.74,141.73,81.233]
["bitfinex","SOLUSD",1720051590503,0.04197038,141.74,141.73,146.233]
["bitfinex","SOLUSD",1720051590907,0.04197038,141.74,141.73,126.233]
["bitfinex","SOLUSD",1720051592316,0.04197038,141.74,141.73,127.64346712]
["bitfinex","SOLUSD",1720051592912,0.04197038,141.74,141.73,126.233]
["bitfinex","SOLUSD",1720051595213,7.0503,141.84,141.81,7.0514]
["bitfinex","SOLUSD",1720051595214,0.83655305,141.84,141.81,7.0514]
["bitfinex","SOLUSD",1720051595417,15.13584165,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1720051595800,15.13584165,141.85,141.81,8.46153856]
["bitfinex","SOLUSD",1720051596196,7.0504,141.84,141.8,17.6297]
["bitfinex","SOLUSD",1720051596406,7.88695305,141.84,141.8,17.6297]
["bitfinex","SOLUSD",1720051596804,7.88695305,141.84,141.8,24.6816]
["bitfinex","SOLUSD",1720051597815,7.0507,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1720051598019,7.88775305,141.82,141.77,24.6869]
["bitfinex","SOLUSD",1720051598325,0.83655305,141.81,141.77,24.6869]
["bitfinex","SOLUSD",1720051598827,0.83655305,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720051599217,0.83655305,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720051599620,0.83655305,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720051600223,0.83655305,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720051600725,7.88725305,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720051601222,7.0517,141.81,141.77,17.6336]
["bitfinex","SOLUSD",1720051601421,16.33175305,141.8,141.74,17.6372]
["bitfinex","SOLUSD",1720051601613,0.83655305,141.79,141.74,17.6372]
["bitfinex","SOLUSD",1720051601919,0.83655305,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720051602228,15.4952,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1720051602524,15.4952,141.8,141.76,17.6348]
["bitfinex","SOLUSD",1720051602704,15.4952,141.8,141.78,7.0528]
["bitfinex","SOLUSD",1720051602905,15.4952,141.8,141.76,17.6348]
["bitfinex","SOLUSD",1720051603102,15.4952,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720051603823,15.4952,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720051604331,15.4952,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720051604508,15.4952,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720051604509,0.83655305,141.79,141.76,24.6889]
["bitfinex","SOLUSD",1720051604709,15.4952,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720051609018,15.4952,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720051609830,32.2452,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720051611225,15.4952,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720051611420,16.75,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720051612014,16.75,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720051612427,16.75,141.8,141.78,7.0529]
["bitfinex","SOLUSD",1720051612734,16.75,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720051613236,16.75,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720051613423,16.75,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720051613615,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720051613812,16.75,141.81,141.78,8.46348107]
["bitfinex","SOLUSD",1720051614016,23.4951,141.83,141.78,8.46348107]
["bitfinex","SOLUSD",1720051614327,16.75,141.82,141.78,8.46348107]
["bitfinex","SOLUSD",1720051614530,16.75,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720051614848,16.75,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720051615132,16.75,141.78,141.73,17.6382]
["bitfinex","SOLUSD",1720051615340,16.75,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1720051615839,7.0526,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720051617008,7.0526,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720051618142,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720051618837,7.0522,141.8,141.75,17.6365]
["bitfinex","SOLUSD",1720051619337,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720051620148,7.0522,141.8,141.75,24.6909]
["bitfinex","SOLUSD",1720051620520,7.0517,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720051620839,7.0523,141.8,141.75,24.691]
["bitfinex","SOLUSD",1720051622121,7.0528,141.79,141.75,17.6365]
["bitfinex","SOLUSD",1720051624434,7.0523,141.8,141.75,24.691]
["bitfinex","SOLUSD",1720051625547,40.5718,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720051627238,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720051627442,16.4444,141.83,141.77,17.6338]
["bitfinex","SOLUSD",1720051627830,7.0512,141.82,141.77,24.6873]
["bitfinex","SOLUSD",1720051628024,7.053,141.79,141.74,24.6926]
["bitfinex","SOLUSD",1720051628338,33.52,141.82,141.74,24.6926]
["bitfinex","SOLUSD",1720051628339,7.0532,141.78,141.74,17.6376]
["bitfinex","SOLUSD",1720051629155,7.0539,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720051630949,40.0479,141.79,141.71,17.6415]
["bitfinex","SOLUSD",1720051631128,7.2233,141.78,141.73,17.6385]
["bitfinex","SOLUSD",1720051631335,7.0537,141.77,141.7,6.4734]
["bitfinex","SOLUSD",1720051631561,7.0537,141.77,141.7,24.1154]
["bitfinex","SOLUSD",1720051631856,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720051635147,7.0553,141.74,141.7,17.642]
["bitfinex","SOLUSD",1720051635352,7.0546,141.75,141.7,24.6991]
["bitfinex","SOLUSD",1720051635552,7.0546,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720051636126,7.0546,141.75,141.7,24.6989]
["bitfinex","SOLUSD",1720051637837,16.77,141.73,141.7,24.6989]
["bitfinex","SOLUSD",1720051638860,7.0546,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720051639061,16.77,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720051640907,16.77,141.73,141.71,8.46781018]
["bitfinex","SOLUSD",1720051641163,16.77,141.74,141.71,8.46781018]
["bitfinex","SOLUSD",1720051641735,16.77,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720051643750,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720051644061,16.77,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1720051644272,7.053,141.79,141.72,38.03]
["bitfinex","SOLUSD",1720051644466,16.77,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720051645462,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720051645463,16.77,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720051645964,16.77,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1720051646176,7.0522,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1720051646351,16.77,141.79,141.76,1.41057435]
["bitfinex","SOLUSD",1720051646773,7.0522,141.8,141.76,8.46467435]
["bitfinex","SOLUSD",1720051646958,16.77,141.79,141.76,8.46467435]
["bitfinex","SOLUSD",1720051647482,16.77,141.79,141.76,1.41057435]
["bitfinex","SOLUSD",1720051648057,16.77,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720051649277,7.0515,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720051649576,16.77,141.81,141.78,1.41040568]
["bitfinex","SOLUSD",1720051649774,7.0515,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720051650079,16.77,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1720051650255,16.77,141.8,141.77,7.0533]
["bitfinex","SOLUSD",1720051650590,16.77,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720051650881,16.77,141.79,141.76,17.6349]
["bitfinex","SOLUSD",1720051651375,16.77,141.79,141.76,24.689]
["bitfinex","SOLUSD",1720051651558,7.0517,141.81,141.76,17.6349]
["bitfinex","SOLUSD",1720051651766,16.77,141.8,141.76,17.6349]
["bitfinex","SOLUSD",1720051652062,16.77,141.8,141.76,24.689]
["bitfinex","SOLUSD",1720051652777,16.77,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720051653165,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720051653374,16.77,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720051653677,16.77,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720051655183,16.77,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720051655571,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720051655782,16.77,141.82,141.79,8.4629649]
["bitfinex","SOLUSD",1720051655959,16.77,141.82,141.8,7.052]
["bitfinex","SOLUSD",1720051657265,16.77,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720051658472,16.77,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1720051658672,16.77,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720051659360,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720051659559,16.77,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720051659771,16.77,141.82,141.78,24.6855]
["bitfinex","SOLUSD",1720051660173,7.37424563,141.84,141.78,17.6324]
["bitfinex","SOLUSD",1720051660174,14.42454563,141.84,141.78,17.6324]
["bitfinex","SOLUSD",1720051660372,16.77,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720051661067,16.77,141.83,141.79,52.0526]
["bitfinex","SOLUSD",1720051661467,16.77,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720051661889,16.77,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720051662979,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720051663183,16.77,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720051664002,7.37424563,141.84,141.8,40.62985865]
["bitfinex","SOLUSD",1720051664199,7.37424563,141.84,141.8,102.39985865]
["bitfinex","SOLUSD",1720051664374,7.37424563,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720051665297,17.6067886,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720051665762,17.6067886,141.85,141.81,8.46147455]
["bitfinex","SOLUSD",1720051666579,17.6067886,141.85,141.81,25.23147455]
["bitfinex","SOLUSD",1720051666580,0.8367886,141.85,141.81,25.23147455]
["bitfinex","SOLUSD",1720051667092,17.6067886,141.85,141.81,8.46147455]
["bitfinex","SOLUSD",1720051668401,24.97726948,141.85,141.81,8.46147455]
["bitfinex","SOLUSD",1720051668594,32.02696948,141.85,141.81,8.46147455]
["bitfinex","SOLUSD",1720051669585,32.02696948,141.85,141.81,1.41007455]
["bitfinex","SOLUSD",1720051671275,24.6564886,141.85,141.81,1.41007455]
["bitfinex","SOLUSD",1720051672170,0.8367886,141.85,141.77,17.6331]
["bitfinex","SOLUSD",1720051672380,16.77,141.82,141.78,52.053]
["bitfinex","SOLUSD",1720051672982,16.77,141.81,141.78,52.053]
["bitfinex","SOLUSD",1720051673697,16.77,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720051674200,16.77,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720051674403,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720051674575,16.77,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720051676392,16.77,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720051676592,16.77,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720051678498,16.77,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720051679806,16.77,141.81,141.77,17.6331]
["bitfinex","SOLUSD",1720051679807,7.0517,141.81,141.77,17.6331]
["bitfinex","SOLUSD",1720051680004,16.77,141.8,141.77,24.6864]
["bitfinex","SOLUSD",1720051680205,0.8367886,141.85,141.77,17.6331]
["bitfinex","SOLUSD",1720051680811,16.77,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720051681314,16.77,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720051681978,16.77,141.8,141.78,7.053]
["bitfinex","SOLUSD",1720051683009,16.77,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720051683422,8.20146385,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720051683588,16.77,141.82,141.8,7.052]
["bitfinex","SOLUSD",1720051683776,16.77,141.82,141.79,24.6833]
["bitfinex","SOLUSD",1720051684105,8.20146385,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720051684106,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720051684307,16.77,141.81,141.8,7.052]
["bitfinex","SOLUSD",1720051684617,16.77,141.81,141.79,24.6832]
["bitfinex","SOLUSD",1720051685408,16.77,141.81,141.76,60.7443]
["bitfinex","SOLUSD",1720051685709,16.77,141.8,141.77,45.0]
["bitfinex","SOLUSD",1720051685883,16.77,141.81,141.78,7.0528]
["bitfinex","SOLUSD",1720051686093,15.25126385,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720051686406,16.77,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720051686804,16.77,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1720051687692,16.77,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720051690198,16.77,141.82,141.8,1.41028765]
["bitfinex","SOLUSD",1720051691608,16.77,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720051691991,16.77,141.81,141.78,24.6855]
["bitfinex","SOLUSD",1720051693619,16.77,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1720051694600,16.77,141.81,141.78,24.6855]
["bitfinex","SOLUSD",1720051697322,16.77,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720051700642,8.20146385,141.85,141.8,1.41031927]
["bitfinex","SOLUSD",1720051700811,16.77,141.83,141.8,24.6817]
["bitfinex","SOLUSD",1720051701009,16.77,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720051701642,16.77,141.83,141.8,17.6297]
["bitfinex","SOLUSD",1720051702239,16.77,141.83,141.8,24.6817]
["bitfinex","SOLUSD",1720051702537,16.77,141.82,141.8,24.6817]
["bitfinex","SOLUSD",1720051702838,7.0502,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1720051703012,8.20146385,141.85,141.8,17.6297]
["bitfinex","SOLUSD",1720051703215,16.77,141.84,141.82,7.0508]
["bitfinex","SOLUSD",1720051703827,16.77,141.84,141.8,17.6297]
["bitfinex","SOLUSD",1720051703828,8.20146385,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720051704038,8.20146385,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720051704224,0.8367886,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720051704542,0.8367886,141.85,141.84,68.8201]
["bitfinex","SOLUSD",1720051704909,0.8367886,141.85,141.84,52.0501]
["bitfinex","SOLUSD",1720051705309,0.8367886,141.85,141.84,98.0821785]
["bitfinex","SOLUSD",1720051705633,0.8367886,141.85,141.84,96.6725]
["bitfinex","SOLUSD",1720051706528,0.8367886,141.85,141.84,79.9025]
["bitfinex","SOLUSD",1720051707430,0.8367886,141.85,141.84,96.6725]
["bitfinex","SOLUSD",1720051707635,0.8367886,141.85,141.84,75.4125]
["bitfinex","SOLUSD",1720051708213,0.8367886,141.85,141.84,58.6425]
["bitfinex","SOLUSD",1720051708853,0.8367886,141.85,141.84,52.0501]
["bitfinex","SOLUSD",1720051709026,0.8367886,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720051709223,17.6067886,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720051710433,0.8367886,141.85,141.82,24.6787]
["bitfinex","SOLUSD",1720051710636,16.77,141.84,141.82,24.6787]
["bitfinex","SOLUSD",1720051711943,0.8367886,141.85,141.82,24.6787]
["bitfinex","SOLUSD",1720051712151,16.77,141.84,141.82,24.6787]
["bitfinex","SOLUSD",1720051712835,0.8367886,141.85,141.82,24.6787]
["bitfinex","SOLUSD",1720051713034,16.77,141.84,141.82,24.6787]
["bitfinex","SOLUSD",1720051714257,0.8367886,141.85,141.82,38.8877]
["bitfinex","SOLUSD",1720051714553,0.8367886,141.85,141.84,23.8201]
["bitfinex","SOLUSD",1720051714756,0.8367886,141.85,141.84,68.8201]
["bitfinex","SOLUSD",1720051715547,0.8367886,141.85,141.84,70.22968316]
["bitfinex","SOLUSD",1720051716059,0.8367886,141.85,141.84,97.75758316]
["bitfinex","SOLUSD",1720051716235,0.8367886,141.85,141.84,113.79428316]
["bitfinex","SOLUSD",1720051717240,0.8367886,141.85,141.84,97.02428316]
["bitfinex","SOLUSD",1720051717424,0.8367886,141.85,141.84,113.79428316]
["bitfinex","SOLUSD",1720051718027,0.8367886,141.85,141.84,95.6147]
["bitfinex","SOLUSD",1720051718249,0.8367886,141.85,141.84,74.3547]
["bitfinex","SOLUSD",1720051718428,0.8367886,141.85,141.84,91.1247]
["bitfinex","SOLUSD",1720051718765,0.8367886,141.85,141.78,7.081]
["bitfinex","SOLUSD",1720051718766,7.0515,141.82,141.74,41.9058]
["bitfinex","SOLUSD",1720051718975,0.34,141.84,141.76,17.6347]
["bitfinex","SOLUSD",1720051719260,16.77,141.79,141.76,17.6347]
["bitfinex","SOLUSD",1720051719459,16.77,141.77,141.74,13.687]
["bitfinex","SOLUSD",1720051719754,7.0518,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720051720254,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720051720425,7.0518,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720051721132,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720051721537,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720051722755,7.0517,141.81,141.73,38.8985]
["bitfinex","SOLUSD",1720051722756,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720051726642,7.0522,141.8,141.76,1.4105933]
["bitfinex","SOLUSD",1720051727246,7.0517,141.81,141.77,1.41059349]
["bitfinex","SOLUSD",1720051729655,33.52,141.83,141.75,17.6359]
["bitfinex","SOLUSD",1720051729656,7.0513,141.82,141.75,38.8959]
["bitfinex","SOLUSD",1720051729840,7.0513,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720051730542,7.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720051730869,33.52,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720051730870,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720051731947,7.0517,141.81,141.78,1.41033946]
["bitfinex","SOLUSD",1720051732459,7.0522,141.8,141.78,1.41033946]
["bitfinex","SOLUSD",1720051732661,6.5522,141.8,141.78,1.41033946]
["bitfinex","SOLUSD",1720051732971,6.5522,141.8,141.76,52.0538]
["bitfinex","SOLUSD",1720051732972,6.5522,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720051733956,7.0518,141.81,141.76,52.0541]
["bitfinex","SOLUSD",1720051734153,40.5718,141.81,141.76,52.0541]
["bitfinex","SOLUSD",1720051734454,7.0522,141.8,141.76,52.0541]
["bitfinex","SOLUSD",1720051734858,40.5717,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720051735065,40.5717,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720051735861,7.0522,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720051737160,9.03980103,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1720051737355,33.52,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1720051737550,40.5707,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1720051737764,40.5707,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720051738157,40.5707,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720051738753,9.03980103,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720051738972,9.03980103,141.84,141.82,1.41004071]
["bitfinex","SOLUSD",1720051739886,16.75,141.83,141.8,7.052]
["bitfinex","SOLUSD",1720051740070,16.75,141.81,141.8,7.052]
["bitfinex","SOLUSD",1720051740386,9.03980103,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720051740558,9.03980103,141.84,141.8,53.46219217]
["bitfinex","SOLUSD",1720051740758,9.03980103,141.84,141.8,8.46219217]
["bitfinex","SOLUSD",1720051741068,16.75,141.82,141.81,62.6288]
["bitfinex","SOLUSD",1720051742674,16.75,141.82,141.81,69.6804]
["bitfinex","SOLUSD",1720051743735,0.8367886,141.85,141.81,83.8888]
["bitfinex","SOLUSD",1720051743749,0.8367886,141.85,141.82,8.46054516]
["bitfinex","SOLUSD",1720051743918,16.75,141.84,141.83,46.40974444]
["bitfinex","SOLUSD",1720051744087,16.75,141.84,141.83,46.40989016]
["bitfinex","SOLUSD",1720051745355,16.75,141.84,141.83,45.0]
["bitfinex","SOLUSD",1720051746373,0.8367886,141.85,141.83,45.0]
["bitfinex","SOLUSD",1720051746571,0.8367886,141.85,141.83,52.0506]
["bitfinex","SOLUSD",1720051746766,16.75,141.84,141.83,52.0506]
["bitfinex","SOLUSD",1720051746983,17.5867886,141.85,141.83,52.0506]
["bitfinex","SOLUSD",1720051747496,0.8367886,141.85,141.83,52.0506]
["bitfinex","SOLUSD",1720051747856,17.5867886,141.85,141.83,52.0506]
["bitfinex","SOLUSD",1720051748058,16.75,141.84,141.83,45.0]
["bitfinex","SOLUSD",1720051748960,0.8367886,141.85,141.83,52.0506]
["bitfinex","SOLUSD",1720051749160,16.75,141.84,141.83,52.0506]
["bitfinex","SOLUSD",1720051749857,0.8367886,141.85,141.83,52.0506]
["bitfinex","SOLUSD",1720051750056,17.5867886,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720051750285,17.5867886,141.85,141.84,52.0501]
["bitfinex","SOLUSD",1720051750481,0.8367886,141.85,141.84,52.0501]
["bitfinex","SOLUSD",1720051751098,0.8367886,141.85,141.84,53.45973469]
["bitfinex","SOLUSD",1720051751771,0.8367886,141.85,141.84,74.71973469]
["bitfinex","SOLUSD",1720051753262,0.8367886,141.85,141.84,73.3101]
["bitfinex","SOLUSD",1720051753884,0.8367886,141.85,141.84,74.71968197]
["bitfinex","SOLUSD",1720051754288,0.8367886,141.85,141.84,114.52157482]
["bitfinex","SOLUSD",1720051754477,0.8367886,141.85,141.84,97.77157482]
["bitfinex","SOLUSD",1720051754676,0.8367886,141.85,141.84,114.52157482]
["bitfinex","SOLUSD",1720051754862,0.8367886,141.85,141.84,113.112]
["bitfinex","SOLUSD",1720051755060,0.8367886,141.85,141.84,96.362]
["bitfinex","SOLUSD",1720051755881,0.8367886,141.85,141.84,96.192]
["bitfinex","SOLUSD",1720051756305,0.8367886,141.85,141.84,96.362]
["bitfinex","SOLUSD",1720051756476,0.8367886,141.85,141.84,51.022]
["bitfinex","SOLUSD",1720051757566,17.5867886,141.85,141.83,17.626]
["bitfinex","SOLUSD",1720051757889,0.8367886,141.85,141.83,17.626]
["bitfinex","SOLUSD",1720051758067,16.75,141.84,141.83,17.626]
["bitfinex","SOLUSD",1720051758466,16.75,141.84,141.83,24.6766]
["bitfinex","SOLUSD",1720051758779,17.5867886,141.85,141.83,24.6766]
["bitfinex","SOLUSD",1720051759168,16.75,141.84,141.83,24.6766]
["bitfinex","SOLUSD",1720051759602,17.5867886,141.85,141.83,69.6766]
["bitfinex","SOLUSD",1720051760104,0.8367886,141.85,141.84,73.2601]
["bitfinex","SOLUSD",1720051760265,0.8367886,141.85,141.84,90.3501]
["bitfinex","SOLUSD",1720051760669,0.8367886,141.85,141.84,90.1801]
["bitfinex","SOLUSD",1720051760879,0.8367886,141.85,141.84,73.2601]
["bitfinex","SOLUSD",1720051763695,0.8367886,141.85,141.84,28.2601]
["bitfinex","SOLUSD",1720051764588,0.8367886,141.85,141.84,8.45979246]
["bitfinex","SOLUSD",1720051765088,0.8367886,141.85,141.84,53.45979246]
["bitfinex","SOLUSD",1720051766192,0.8367886,141.85,141.84,73.2601]
["bitfinex","SOLUSD",1720051766394,0.8367886,141.85,141.84,113.73655161]
["bitfinex","SOLUSD",1720051766598,16.75,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720051766803,16.75,141.91,141.9,8.45645812]
["bitfinex","SOLUSD",1720051767996,16.75,141.91,141.9,1.40925812]
["bitfinex","SOLUSD",1720051768193,16.75,141.91,141.89,24.6668]
["bitfinex","SOLUSD",1720051768691,7.0458,141.93,141.89,24.6668]
["bitfinex","SOLUSD",1720051768896,16.75,141.91,141.89,24.6668]
["bitfinex","SOLUSD",1720051769683,16.75,141.9,141.89,24.6668]
["bitfinex","SOLUSD",1720051769991,1.17292326,141.93,141.89,69.6668]
["bitfinex","SOLUSD",1720051770198,24.77012326,141.94,141.89,69.6668]
["bitfinex","SOLUSD",1720051770378,7.0458,141.93,141.89,69.6668]
["bitfinex","SOLUSD",1720051770580,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720051770892,7.0468,141.91,141.86,24.671]
["bitfinex","SOLUSD",1720051771093,8.21972326,141.91,141.86,24.671]
["bitfinex","SOLUSD",1720051771493,1.17292326,141.91,141.83,52.8768]
["bitfinex","SOLUSD",1720051771681,7.0473,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720051771878,1.17292326,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720051772990,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720051774285,47.80902326,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1720051774585,14.34902326,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1720051776030,1.17292326,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720051776696,1.17292326,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720051778479,1.17292326,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1720051779798,1.17292326,141.93,141.88,1.40949392]
["bitfinex","SOLUSD",1720051780005,58.23062326,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1720051780219,24.77062326,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1720051780597,58.23062326,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1720051780910,7.0457,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1720051782606,8.21912326,141.92,141.87,24.6699]
["bitfinex","SOLUSD",1720051782785,7.0462,141.92,141.87,24.6699]
["bitfinex","SOLUSD",1720051782992,7.0468,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1720051783538,7.0463,141.92,141.87,24.6699]
["bitfinex","SOLUSD",1720051783811,8.21962326,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1720051783991,7.0467,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1720051784192,8.22032326,141.9,141.84,17.6246]
["bitfinex","SOLUSD",1720051784390,7.0474,141.9,141.84,17.6246]
["bitfinex","SOLUSD",1720051784691,1.17292326,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1720051784915,7.0474,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1720051785093,8.22032326,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720051786000,7.0474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720051786216,8.22032326,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720051786714,7.0474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720051786895,8.22032326,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720051789613,8.22032326,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720051790100,8.22032326,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720051790301,1.17292326,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720051791526,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720051791719,16.74,141.88,141.87,7.0485]
["bitfinex","SOLUSD",1720051794907,8.21912326,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720051795228,7.0462,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720051795421,16.74,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720051795928,8.21912326,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720051796125,7.0462,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720051796604,16.74,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720051796801,16.74,141.89,141.88,52.0482]
["bitfinex","SOLUSD",1720051797001,16.74,141.9,141.88,52.0482]
["bitfinex","SOLUSD",1720051797196,7.0462,141.92,141.88,52.0482]
["bitfinex","SOLUSD",1720051797419,16.74,141.9,141.88,52.0482]
["bitfinex","SOLUSD",1720051797604,8.1362767,141.93,141.88,52.0482]
["bitfinex","SOLUSD",1720051797799,16.74,141.9,141.88,52.0482]
["bitfinex","SOLUSD",1720051798425,9.30919996,141.93,141.88,52.0482]
["bitfinex","SOLUSD",1720051798733,16.74,141.91,141.88,52.0482]
["bitfinex","SOLUSD",1720051800832,16.74,141.9,141.88,52.0482]
["bitfinex","SOLUSD",1720051801509,16.74,141.89,141.88,52.0482]
["bitfinex","SOLUSD",1720051801704,16.74,141.9,141.88,52.0482]
["bitfinex","SOLUSD",1720051801911,16.74,141.91,141.88,52.0482]
["bitfinex","SOLUSD",1720051802505,16.35509996,141.93,141.88,52.0482]
["bitfinex","SOLUSD",1720051802706,16.74,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720051803814,16.74,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1720051804017,16.74,141.91,141.89,8.45702708]
["bitfinex","SOLUSD",1720051804609,16.74,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1720051804811,16.74,141.9,141.88,69.6683]
["bitfinex","SOLUSD",1720051805034,16.35489996,141.93,141.88,62.6203]
["bitfinex","SOLUSD",1720051805234,16.74,141.89,141.81,21.9727]
["bitfinex","SOLUSD",1720051805530,16.74,141.84,141.82,17.6271]
["bitfinex","SOLUSD",1720051805714,16.74,141.83,141.82,17.6271]
["bitfinex","SOLUSD",1720051806219,7.0495,141.86,141.82,24.6782]
["bitfinex","SOLUSD",1720051806423,16.74,141.84,141.82,24.6782]
["bitfinex","SOLUSD",1720051806821,16.74,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720051807605,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720051807806,16.74,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720051808633,1.17292326,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720051808927,16.74,141.85,141.82,24.6782]
["bitfinex","SOLUSD",1720051809527,16.74,141.84,141.82,24.6782]
["bitfinex","SOLUSD",1720051809733,16.74,141.85,141.82,24.6782]
["bitfinex","SOLUSD",1720051810631,1.17292326,141.88,141.82,24.6782]
["bitfinex","SOLUSD",1720051810632,16.74,141.84,141.82,17.6271]
["bitfinex","SOLUSD",1720051810806,16.74,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720051811008,17.91292326,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1720051811226,16.74,141.78,141.76,24.6886]
["bitfinex","SOLUSD",1720051811409,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720051811615,16.74,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720051811809,16.74,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720051812022,16.74,141.8,141.78,24.6853]
["bitfinex","SOLUSD",1720051813024,16.74,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720051813621,16.74,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720051813819,16.74,141.77,141.75,17.6357]
["bitfinex","SOLUSD",1720051814222,16.74,141.77,141.75,24.6901]
["bitfinex","SOLUSD",1720051814533,16.74,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1720051814723,16.74,141.77,141.75,24.6902]
["bitfinex","SOLUSD",1720051815031,1.17292326,141.81,141.77,17.6338]
["bitfinex","SOLUSD",1720051815337,16.74,141.79,141.77,17.6338]
["bitfinex","SOLUSD",1720051815513,1.17292326,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1720051815717,16.74,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720051815921,16.74,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720051816623,1.17292326,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720051817026,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720051817212,1.17292326,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720051817611,16.74,141.77,141.71,17.6408]
["bitfinex","SOLUSD",1720051817838,1.17292326,141.79,141.69,22.6038]
["bitfinex","SOLUSD",1720051817839,16.74,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720051818042,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720051818351,16.74,141.73,141.71,7.0562]
["bitfinex","SOLUSD",1720051820212,16.74,141.73,141.7,17.6419]
["bitfinex","SOLUSD",1720051820213,16.74,141.72,141.7,24.6988]
["bitfinex","SOLUSD",1720051820839,16.74,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720051821135,1.17292326,141.75,141.72,7.056]
["bitfinex","SOLUSD",1720051821534,1.17292326,141.76,141.74,7.055]
["bitfinex","SOLUSD",1720051821731,16.74,141.76,141.74,24.6925]
["bitfinex","SOLUSD",1720051822914,16.74,141.75,141.74,24.6925]
["bitfinex","SOLUSD",1720051823258,1.17292326,141.78,141.76,17.6349]
["bitfinex","SOLUSD",1720051823427,1.17292326,141.8,141.76,24.6887]
["bitfinex","SOLUSD",1720051823632,1.17292326,141.79,141.76,24.6887]
["bitfinex","SOLUSD",1720051823945,16.74,141.78,141.76,24.6887]
["bitfinex","SOLUSD",1720051824424,16.74,141.77,141.76,17.6349]
["bitfinex","SOLUSD",1720051825042,16.74,141.77,141.76,24.6889]
["bitfinex","SOLUSD",1720051825226,1.17292326,141.8,141.76,17.6349]
["bitfinex","SOLUSD",1720051825419,1.17292326,141.81,141.76,17.6349]
["bitfinex","SOLUSD",1720051825625,16.74,141.79,141.76,17.6349]
["bitfinex","SOLUSD",1720051825936,16.74,141.79,141.76,24.689]
["bitfinex","SOLUSD",1720051826139,16.74,141.79,141.77,7.0534]
["bitfinex","SOLUSD",1720051826330,16.74,141.79,141.76,17.6349]
["bitfinex","SOLUSD",1720051826959,8.22472326,141.81,141.76,17.6349]
["bitfinex","SOLUSD",1720051827136,16.74,141.79,141.76,17.6349]
["bitfinex","SOLUSD",1720051827930,16.74,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1720051828523,1.17292326,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720051828740,16.74,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720051828935,16.74,141.79,141.76,17.6349]
["bitfinex","SOLUSD",1720051829143,16.74,141.78,141.76,17.6349]
["bitfinex","SOLUSD",1720051829641,16.74,141.78,141.59,289.0131]
["bitfinex","SOLUSD",1720051829642,7.0546,141.75,141.69,59.4218]
["bitfinex","SOLUSD",1720051829839,16.74,141.72,141.7,7.0568]
["bitfinex","SOLUSD",1720051830020,1.17292326,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720051830021,17.91292326,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720051830221,16.74,141.69,141.68,7.058]
["bitfinex","SOLUSD",1720051830434,16.74,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720051830641,16.74,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720051830835,6.3207,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1720051830836,1.17292326,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1720051831028,16.74,141.71,141.7,7.0567]
["bitfinex","SOLUSD",1720051831349,1.17292326,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720051831642,16.74,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720051832232,1.17292326,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720051832451,1.17292326,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720051832759,16.74,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720051832934,1.17292326,141.75,141.7,17.6419]
["bitfinex","SOLUSD",1720051833245,24.8762767,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1720051833839,8.1362767,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1720051834828,1.17292326,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720051835033,1.17292326,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720051836731,1.17292326,141.78,141.72,17.6393]
["bitfinex","SOLUSD",1720051836732,8.22622326,141.78,141.72,17.6393]
["bitfinex","SOLUSD",1720051837034,1.17292326,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720051838852,49.71385495,141.85,141.76,17.6349]
["bitfinex","SOLUSD",1720051838853,7.0508,141.83,141.76,17.6349]
["bitfinex","SOLUSD",1720051839052,1.17292326,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720051839241,8.22422326,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720051839746,7.0524,141.8,141.76,17.6349]
["bitfinex","SOLUSD",1720051839929,1.17292326,141.79,141.76,17.6349]
["bitfinex","SOLUSD",1720051840333,7.052,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1720051840524,1.17292326,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720051841835,8.22522326,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720051842036,1.17292326,141.79,141.76,24.6889]
["bitfinex","SOLUSD",1720051842451,0.34,141.82,141.76,24.6889]
["bitfinex","SOLUSD",1720051842452,7.0518,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1720051842633,1.17292326,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720051842829,1.17292326,141.79,141.76,17.6349]
["bitfinex","SOLUSD",1720051843029,1.51292326,141.82,141.76,17.6349]
["bitfinex","SOLUSD",1720051843251,0.34,141.81,141.76,17.6349]
["bitfinex","SOLUSD",1720051843833,7.0523,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720051844046,1.17292326,141.79,141.76,24.6889]
["bitfinex","SOLUSD",1720051845968,1.17292326,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720051846165,1.17292326,141.79,141.76,24.6889]
["bitfinex","SOLUSD",1720051847435,1.17292326,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720051847639,1.17292326,141.79,141.76,24.6889]
["bitfinex","SOLUSD",1720051848236,7.3918,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1720051848237,1.17292326,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720051848439,7.051,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720051848645,1.17292326,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720051848957,8.22412326,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720051849336,1.17292326,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720051850038,1.17292326,141.82,141.78,24.6857]
["bitfinex","SOLUSD",1720051850039,8.22412326,141.82,141.78,24.6857]
["bitfinex","SOLUSD",1720051850257,1.17292326,141.81,141.78,17.6327]
["bitfinex","SOLUSD",1720051850557,8.22452326,141.81,141.78,17.6327]
["bitfinex","SOLUSD",1720051850759,1.17292326,141.8,141.78,17.6327]
["bitfinex","SOLUSD",1720051851856,8.22512326,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720051852049,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720051852274,1.17292326,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720051852598,7.0547,141.75,141.66,21.21]
["bitfinex","SOLUSD",1720051852741,1.17292326,141.77,141.7,7.0568]
["bitfinex","SOLUSD",1720051852948,56.2705,141.78,141.7,7.0568]
["bitfinex","SOLUSD",1720051852949,1.51292326,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720051853164,7.0553,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1720051853542,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720051853759,16.77,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720051854066,16.77,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720051854265,16.77,141.72,141.69,17.6435]
["bitfinex","SOLUSD",1720051854266,16.77,141.72,141.7,7.057]
["bitfinex","SOLUSD",1720051854465,16.77,141.72,141.69,24.7009]
["bitfinex","SOLUSD",1720051854842,7.0554,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1720051855168,7.0554,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720051855376,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720051855551,16.77,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720051855748,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720051856166,6.3874,141.72,141.66,17.6472]
["bitfinex","SOLUSD",1720051856474,7.0573,141.7,141.66,24.7062]
["bitfinex","SOLUSD",1720051856968,8.22972326,141.71,141.66,24.7062]
["bitfinex","SOLUSD",1720051857568,7.0551,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1720051857762,7.0551,141.74,141.69,8.4685569]
["bitfinex","SOLUSD",1720051857970,1.17292326,141.73,141.68,24.7028]
["bitfinex","SOLUSD",1720051858272,1.17292326,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720051858597,1.17292326,141.74,141.7,24.6992]
["bitfinex","SOLUSD",1720051859247,8.22812326,141.74,141.7,24.6992]
["bitfinex","SOLUSD",1720051859440,8.22812326,141.74,141.7,17.6422]
["bitfinex","SOLUSD",1720051859675,8.22812326,141.74,141.7,24.6991]
["bitfinex","SOLUSD",1720051860376,8.22812326,141.74,141.7,17.6422]
["bitfinex","SOLUSD",1720051860872,7.68702558,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720051861063,125.0,141.85,141.71,7.0566]
["bitfinex","SOLUSD",1720051861064,15.3584,141.79,141.72,62.64]
["bitfinex","SOLUSD",1720051861240,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720051862068,7.0548,141.75,141.69,24.7007]
["bitfinex","SOLUSD",1720051862276,1.17292326,141.74,141.66,23.7509]
["bitfinex","SOLUSD",1720051862478,1.17292326,141.74,141.66,17.647]
["bitfinex","SOLUSD",1720051862479,7.0573,141.7,141.66,17.647]
["bitfinex","SOLUSD",1720051862673,7.0573,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720051862856,7.0573,141.7,141.66,17.647]
["bitfinex","SOLUSD",1720051863369,7.0573,141.7,141.66,24.7061]
["bitfinex","SOLUSD",1720051863958,7.0568,141.71,141.66,24.7061]
["bitfinex","SOLUSD",1720051864160,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720051864374,1.17292326,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720051865074,1.17292326,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720051865277,1.17292326,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1720051865655,8.22902326,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1720051866052,1.17292326,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1720051866370,7.057,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720051866568,8.22912326,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720051866949,8.22912326,141.72,141.68,52.0581]
["bitfinex","SOLUSD",1720051867153,3.32209229,141.75,141.68,45.0]
["bitfinex","SOLUSD",1720051867354,1.17292326,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720051867553,1.17292326,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1720051868379,8.22822326,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1720051869387,31.54981555,141.75,141.71,1.41121265]
["bitfinex","SOLUSD",1720051869568,24.49501555,141.75,141.71,1.41121265]
["bitfinex","SOLUSD",1720051869763,24.49501555,141.75,141.7,52.0568]
["bitfinex","SOLUSD",1720051870481,4.49501555,141.75,141.7,52.0568]
["bitfinex","SOLUSD",1720051870871,7.0555,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720051871062,7.0557,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720051871469,7.0562,141.72,141.7,45.0]
["bitfinex","SOLUSD",1720051871888,7.0555,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1720051872179,7.0557,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1720051872362,7.0557,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720051872869,8.22822326,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720051873878,7.0557,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720051874184,7.0557,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1720051874387,7.0557,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720051875176,7.0553,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720051875376,4.49501555,141.75,141.7,45.0]
["bitfinex","SOLUSD",1720051875377,11.54981555,141.75,141.7,52.057]
["bitfinex","SOLUSD",1720051875967,7.0553,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720051876168,1.17292326,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720051876748,35.2562,141.82,141.73,7.0553]
["bitfinex","SOLUSD",1720051876749,14.40642326,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1720051876900,14.40642326,141.78,141.74,8.46588605]
["bitfinex","SOLUSD",1720051877058,7.0528,141.79,141.74,8.46588605]
["bitfinex","SOLUSD",1720051877363,57.23682326,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1720051878475,56.0639,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1720051878663,22.5239,141.8,141.76,8.46434931]
["bitfinex","SOLUSD",1720051878866,7.68702558,141.81,141.77,8.46395025]
["bitfinex","SOLUSD",1720051879078,8.22422326,141.82,141.77,8.46395025]
["bitfinex","SOLUSD",1720051879390,8.22422326,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720051879877,8.22422326,141.82,141.78,1.4103902]
["bitfinex","SOLUSD",1720051880181,16.27682956,141.85,141.8,17.6304]
["bitfinex","SOLUSD",1720051880386,16.64462326,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720051880387,8.22162326,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720051880876,8.22162326,141.87,141.8,24.682]
["bitfinex","SOLUSD",1720051880877,4.49501555,141.87,141.8,24.682]
["bitfinex","SOLUSD",1720051881184,7.0499,141.85,141.8,24.682]
["bitfinex","SOLUSD",1720051881365,1.17292326,141.84,141.8,24.682]
["bitfinex","SOLUSD",1720051883796,1.17292326,141.84,141.81,7.0514]
["bitfinex","SOLUSD",1720051884002,1.17292326,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720051884289,1.17292326,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720051884990,1.17292326,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720051885294,1.17292326,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720051885587,23.15872558,141.88,141.84,17.6245]
["bitfinex","SOLUSD",1720051885588,1.17292326,141.88,141.84,17.6245]
["bitfinex","SOLUSD",1720051886283,1.17292326,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1720051888194,1.17292326,141.88,141.84,24.6745]
["bitfinex","SOLUSD",1720051888780,8.22112326,141.88,141.84,24.6745]
["bitfinex","SOLUSD",1720051891178,7.0496,141.86,141.81,24.6803]
["bitfinex","SOLUSD",1720051891391,1.17292326,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1720051891579,8.22252326,141.86,141.81,24.6803]
["bitfinex","SOLUSD",1720051892094,8.22252326,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720051892274,8.22252326,141.86,141.82,8.46111503]
["bitfinex","SOLUSD",1720051892694,7.0503,141.84,141.82,1.41001503]
["bitfinex","SOLUSD",1720051892888,7.0512,141.82,141.78,17.6321]
["bitfinex","SOLUSD",1720051894206,1.17292326,141.81,141.78,17.6321]
["bitfinex","SOLUSD",1720051894887,1.17292326,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720051895181,33.54,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720051895377,1.17292326,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720051895700,8.22472326,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720051896000,1.17292326,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720051896296,1.17292326,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720051897584,1.17292326,141.81,141.73,62.9661]
["bitfinex","SOLUSD",1720051897780,1.17292326,141.81,141.74,66.21]
["bitfinex","SOLUSD",1720051898000,1.17292326,141.81,141.79,17.6313]
["bitfinex","SOLUSD",1720051898309,1.17292326,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720051899200,40.5912,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720051899506,7.3907,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720051899882,7.3907,141.83,141.78,24.6853]
["bitfinex","SOLUSD",1720051900390,7.0502,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1720051900786,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720051901108,7.0511,141.82,141.78,24.6852]
["bitfinex","SOLUSD",1720051902113,16.4286,141.93,141.8,21.21]
["bitfinex","SOLUSD",1720051902311,7.0474,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1720051902909,7.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720051903084,7.0472,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720051903281,7.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720051903509,7.0475,141.9,141.85,17.6235]
["bitfinex","SOLUSD",1720051903715,33.54,141.92,141.84,7.0497]
["bitfinex","SOLUSD",1720051903881,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720051904086,56.43665896,141.92,141.85,17.6241]
["bitfinex","SOLUSD",1720051904087,0.34,141.89,141.85,17.6241]
["bitfinex","SOLUSD",1720051904391,7.0482,141.88,141.85,17.6241]
["bitfinex","SOLUSD",1720051904693,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720051904896,33.88,141.89,141.79,17.6308]
["bitfinex","SOLUSD",1720051905129,7.05,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1720051905301,7.0498,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1720051905605,7.0492,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1720051906022,17.9623,141.87,141.79,17.6308]
["bitfinex","SOLUSD",1720051906307,0.34,141.87,141.8,45.0]
["bitfinex","SOLUSD",1720051906516,7.0493,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1720051906694,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720051908408,7.0493,141.86,141.81,24.6803]
["bitfinex","SOLUSD",1720051909283,0.17,141.85,141.78,17.6328]
["bitfinex","SOLUSD",1720051909482,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720051909688,7.0513,141.82,141.75,22.4839]
["bitfinex","SOLUSD",1720051909904,7.0503,141.84,141.79,7.0524]
["bitfinex","SOLUSD",1720051910107,0.34,141.85,141.76,56.4789]
["bitfinex","SOLUSD",1720051910311,7.39,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720051912607,33.54,141.84,141.75,7.0542]
["bitfinex","SOLUSD",1720051912908,33.54,141.81,141.71,16.3117]
["bitfinex","SOLUSD",1720051913113,40.592,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720051913288,0.34,141.8,141.71,16.3117]
["bitfinex","SOLUSD",1720051913610,7.3925,141.8,141.75,24.6904]
["bitfinex","SOLUSD",1720051913911,15.5227,141.82,141.77,17.6336]
["bitfinex","SOLUSD",1720051913912,49.0627,141.82,141.77,17.6336]
["bitfinex","SOLUSD",1720051914104,0.34,141.81,141.77,24.6871]
["bitfinex","SOLUSD",1720051914400,7.3917,141.81,141.77,24.6871]
["bitfinex","SOLUSD",1720051914802,7.3917,141.81,141.77,17.6336]
["bitfinex","SOLUSD",1720051915690,7.3917,141.81,141.77,24.6871]
["bitfinex","SOLUSD",1720051915890,49.0627,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720051916192,56.1138,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720051916604,7.0527,141.79,141.74,17.6378]
["bitfinex","SOLUSD",1720051916801,49.0627,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720051917009,7.0523,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720051917402,7.3918,141.81,141.76,17.635]
["bitfinex","SOLUSD",1720051918211,22.7317,141.95,141.79,21.21]
["bitfinex","SOLUSD",1720051918399,33.54,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720051918607,40.5865,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720051919416,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720051919798,22.7317,141.95,141.87,17.6213]
["bitfinex","SOLUSD",1720051920005,7.0458,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1720051920303,7.0463,141.92,141.87,24.6699]
["bitfinex","SOLUSD",1720051920806,7.0463,141.92,141.82,35.2558]
["bitfinex","SOLUSD",1720051920807,7.0478,141.89,141.84,17.6251]
["bitfinex","SOLUSD",1720051920997,33.54,141.91,141.84,17.6251]
["bitfinex","SOLUSD",1720051921321,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720051921621,0.34,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720051921622,7.3873,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720051921912,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720051922915,0.17,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1720051923828,0.17,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720051923829,7.049,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720051924196,0.34,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720051924692,0.34,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720051925115,7.3892,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720051925902,7.3892,141.86,141.81,24.6802]
["bitfinex","SOLUSD",1720051927320,7.3892,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720051928400,0.34,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1720051928600,33.54,141.91,141.83,17.626]
["bitfinex","SOLUSD",1720051928797,33.54,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720051929903,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720051931800,0.17,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720051931995,0.34,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720051932209,7.0495,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720051933425,7.3887,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720051934025,0.34,141.87,141.8,17.6296]
["bitfinex","SOLUSD",1720051934211,7.0498,141.85,141.8,24.6813]
["bitfinex","SOLUSD",1720051934532,0.34,141.84,141.8,24.6813]
["bitfinex","SOLUSD",1720051935422,0.34,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720051935931,7.3902,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1720051936128,7.0521,141.81,141.76,17.6344]
["bitfinex","SOLUSD",1720051938043,7.0521,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1720051939943,15.2926,141.93,141.8,35.2588]
["bitfinex","SOLUSD",1720051940233,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720051940412,7.0492,141.86,141.81,24.6798]
["bitfinex","SOLUSD",1720051940610,7.0498,141.85,141.81,24.6798]
["bitfinex","SOLUSD",1720051940933,33.54,141.87,141.81,17.6283]
["bitfinex","SOLUSD",1720051941123,33.54,141.87,141.78,24.1503]
["bitfinex","SOLUSD",1720051941324,0.17,141.86,141.78,24.1503]
["bitfinex","SOLUSD",1720051941511,0.34,141.86,141.78,24.1503]
["bitfinex","SOLUSD",1720051941707,0.34,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1720051941905,7.05,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720051942108,0.34,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720051945935,0.34,141.84,141.8,17.6301]
["bitfinex","SOLUSD",1720051946535,0.34,141.85,141.8,17.6301]
["bitfinex","SOLUSD",1720051947153,0.34,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720051948657,33.54,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720051949720,0.17,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720051949917,0.34,141.86,141.82,24.6786]
["bitfinex","SOLUSD",1720051950228,7.3895,141.86,141.82,24.6786]
["bitfinex","SOLUSD",1720051950841,7.3895,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1720051951141,33.54,141.83,141.75,35.2723]
["bitfinex","SOLUSD",1720051951442,7.3913,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720051951845,7.0517,141.81,141.76,24.6887]
["bitfinex","SOLUSD",1720051952521,0.34,141.8,141.72,17.6391]
["bitfinex","SOLUSD",1720051952714,0.17,141.79,141.72,17.6391]
["bitfinex","SOLUSD",1720051952935,7.0528,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1720051953140,0.34,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1720051953945,7.3932,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1720051954135,7.3932,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720051954342,7.3932,141.78,141.72,17.6391]
["bitfinex","SOLUSD",1720051954533,0.34,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720051954849,7.0537,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720051955151,7.0532,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720051955532,7.3928,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1720051955953,7.0533,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1720051956163,0.17,141.77,141.74,7.0548]
["bitfinex","SOLUSD",1720051957330,5.608021,141.87,141.75,32.9782]
["bitfinex","SOLUSD",1720051957531,15.9402,141.93,141.79,21.21]
["bitfinex","SOLUSD",1720051957738,49.4802,141.93,141.86,7.0492]
["bitfinex","SOLUSD",1720051957934,49.4802,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720051958335,56.5263,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720051958746,7.0464,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720051960549,56.526,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720051960746,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720051962330,7.0462,141.92,141.86,17.6224]
["bitfinex","SOLUSD",1720051962331,7.0473,141.9,141.86,17.6224]
["bitfinex","SOLUSD",1720051962533,0.17,141.89,141.83,17.6266]
["bitfinex","SOLUSD",1720051962742,33.71,141.91,141.85,17.6235]
["bitfinex","SOLUSD",1720051962743,0.17,141.91,141.85,17.6235]
["bitfinex","SOLUSD",1720051962960,0.17,141.91,141.78,6.2237]
["bitfinex","SOLUSD",1720051963142,7.0483,141.88,141.83,7.0504]
["bitfinex","SOLUSD",1720051963343,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720051963560,7.3877,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720051964152,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720051965540,0.17,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720051969965,0.17,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720051970652,0.17,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720051970964,7.2177,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720051971189,7.2173,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720051971667,0.17,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1720051971879,0.34,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1720051972446,0.34,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720051972641,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720051974074,7.0474,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1720051975257,7.3867,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720051976375,0.17,141.91,141.87,8.45814235]
["bitfinex","SOLUSD",1720051976877,0.17,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720051977254,0.17,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1720051977459,0.34,141.92,141.86,24.6712]
["bitfinex","SOLUSD",1720051978959,7.0472,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1720051980254,0.34,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1720051981169,7.0472,141.9,141.86,24.671]
["bitfinex","SOLUSD",1720051983180,7.0468,141.91,141.86,24.671]
["bitfinex","SOLUSD",1720051983358,0.34,141.9,141.86,24.671]
["bitfinex","SOLUSD",1720051986979,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720051987294,7.0476,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1720051987475,7.0483,141.88,141.83,17.6263]
["bitfinex","SOLUSD",1720051987678,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720051988062,0.34,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720051988063,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720051989792,16.73,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720051990572,7.047,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720051990884,16.73,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720051992081,0.34,141.92,141.87,17.6208]
["bitfinex","SOLUSD",1720051992287,16.73,141.9,141.87,24.669]
["bitfinex","SOLUSD",1720051992479,16.73,141.89,141.87,24.669]
["bitfinex","SOLUSD",1720051992790,16.73,141.9,141.87,24.669]
["bitfinex","SOLUSD",1720051993704,0.34,141.92,141.87,24.669]
["bitfinex","SOLUSD",1720051993895,16.73,141.9,141.87,24.669]
["bitfinex","SOLUSD",1720051994470,7.0467,141.91,141.87,24.669]
["bitfinex","SOLUSD",1720051994671,16.73,141.9,141.87,24.669]
["bitfinex","SOLUSD",1720051995696,16.73,141.9,141.87,17.6208]
["bitfinex","SOLUSD",1720051995883,16.73,141.89,141.87,17.6208]
["bitfinex","SOLUSD",1720051996081,16.73,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1720051997782,16.73,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720051997984,16.73,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720051998579,0.34,141.92,141.88,17.6198]
["bitfinex","SOLUSD",1720051998888,16.73,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720051999484,16.382,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720051999671,16.73,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720051999992,16.73,141.95,141.92,24.6613]
["bitfinex","SOLUSD",1720052003587,16.73,141.94,141.92,24.6613]
["bitfinex","SOLUSD",1720052004184,16.73,141.94,141.89,24.666]
["bitfinex","SOLUSD",1720052004185,16.73,141.93,141.89,24.666]
["bitfinex","SOLUSD",1720052004383,16.73,141.92,141.89,24.666]
["bitfinex","SOLUSD",1720052005092,16.73,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720052005291,16.382,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720052005503,37.41190176,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720052005798,16.73,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720052006180,23.4258,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720052006479,16.73,141.95,141.93,7.0455]
["bitfinex","SOLUSD",1720052006892,16.73,141.96,141.93,7.0455]
["bitfinex","SOLUSD",1720052007990,23.4258,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1720052008789,16.382,141.97,141.93,24.6594]
["bitfinex","SOLUSD",1720052008996,16.382,141.97,141.93,24.6595]
["bitfinex","SOLUSD",1720052009299,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720052009496,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720052010885,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720052014808,23.4259,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720052015186,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720052015392,23.4258,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720052015982,16.382,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720052016790,23.4257,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720052017589,23.4257,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1720052018304,0.34,141.98,141.93,1.40904061]
["bitfinex","SOLUSD",1720052018506,0.34,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720052018683,20.34070944,141.97,141.94,7.0449]
["bitfinex","SOLUSD",1720052018888,0.34,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720052019199,20.34070944,141.97,141.95,8.4535278]
["bitfinex","SOLUSD",1720052019405,0.8367886,141.99,141.95,8.4534278]
["bitfinex","SOLUSD",1720052019992,0.8367886,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720052019993,0.8367886,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1720052020301,0.8367886,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720052021097,0.8367886,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720052023005,0.8367886,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720052026786,0.8367886,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720052027892,0.8367886,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720052031608,0.8367886,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1720052031917,7.8794886,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1720052031994,16.7,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720052032190,16.7,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720052032604,16.7,141.97,141.94,7.045]
["bitfinex","SOLUSD",1720052032796,23.7437,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1720052033001,16.7,141.96,141.93,24.6591]
["bitfinex","SOLUSD",1720052033213,16.7,141.95,141.93,24.6591]
["bitfinex","SOLUSD",1720052034724,16.7,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1720052035233,16.7,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720052036614,7.8795886,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1720052036817,16.7,141.96,141.95,7.0446]
["bitfinex","SOLUSD",1720052038432,16.7,141.96,141.94,7.045]
["bitfinex","SOLUSD",1720052038920,16.7,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1720052039136,16.7,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720052040828,16.7,141.95,141.92,17.615]
["bitfinex","SOLUSD",1720052041127,7.2133,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720052041128,16.7,141.94,141.93,7.0456]
["bitfinex","SOLUSD",1720052042023,7.046,141.93,141.89,24.6661]
["bitfinex","SOLUSD",1720052042215,16.7,141.91,141.89,24.6661]
["bitfinex","SOLUSD",1720052042406,16.7,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720052043113,16.7,141.91,141.89,24.666]
["bitfinex","SOLUSD",1720052043317,16.7,141.9,141.89,24.666]
["bitfinex","SOLUSD",1720052044929,16.7,141.91,141.89,24.666]
["bitfinex","SOLUSD",1720052045826,16.7,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720052046134,16.7,141.91,141.89,24.666]
["bitfinex","SOLUSD",1720052046709,16.7,141.9,141.89,24.666]
["bitfinex","SOLUSD",1720052048131,16.7,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1720052048430,0.17,141.93,141.89,24.666]
["bitfinex","SOLUSD",1720052048632,16.7,141.9,141.89,24.666]
["bitfinex","SOLUSD",1720052049632,16.7,141.91,141.89,24.666]
["bitfinex","SOLUSD",1720052049833,16.7,141.9,141.89,24.666]
["bitfinex","SOLUSD",1720052050008,0.17,141.92,141.89,24.666]
["bitfinex","SOLUSD",1720052050214,16.7,141.9,141.89,24.666]
["bitfinex","SOLUSD",1720052052324,17.04,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1720052052509,16.7,141.87,141.86,17.6221]
["bitfinex","SOLUSD",1720052054935,16.7,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720052055122,16.7,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1720052058026,7.2174,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720052058027,16.7,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720052058211,16.7,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1720052058414,16.7,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720052061637,6.3689,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1720052061818,16.7,141.89,141.87,17.6213]
["bitfinex","SOLUSD",1720052063033,16.7,141.89,141.87,24.6698]
["bitfinex","SOLUSD",1720052063411,16.7,141.89,141.87,17.6213]
["bitfinex","SOLUSD",1720052063739,16.7,141.88,141.87,17.6213]
["bitfinex","SOLUSD",1720052064719,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720052064930,16.7,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720052065239,16.7,141.88,141.86,7.049]
["bitfinex","SOLUSD",1720052066145,16.7,141.87,141.84,24.6743]
["bitfinex","SOLUSD",1720052066830,7.048,141.89,141.84,24.6743]
["bitfinex","SOLUSD",1720052067036,16.7,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720052068447,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720052068637,16.7,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720052068816,16.7,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720052069021,7.048,141.89,141.84,17.6245]
["bitfinex","SOLUSD",1720052069329,16.7,141.87,141.84,17.6245]
["bitfinex","SOLUSD",1720052069933,16.7,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720052070840,7.048,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720052071140,16.7,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720052071317,16.7,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1720052071530,16.7,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1720052072434,7.2172,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1720052072738,16.7,141.91,141.88,7.048]
["bitfinex","SOLUSD",1720052073517,16.7,141.91,141.88,24.6683]
["bitfinex","SOLUSD",1720052074034,6.3689,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1720052074035,7.0459,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1720052074233,16.7,141.91,141.88,24.6683]
["bitfinex","SOLUSD",1720052076121,7.0462,141.92,141.88,24.6683]
["bitfinex","SOLUSD",1720052076432,23.7462,141.92,141.88,24.6683]
["bitfinex","SOLUSD",1720052076640,16.1828,141.98,141.91,7.0464]
["bitfinex","SOLUSD",1720052076826,16.7,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720052077025,16.7,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720052077336,23.745,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720052077524,23.745,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1720052077525,23.7458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720052078134,16.7,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720052078742,16.7,141.93,141.9,7.0469]
["bitfinex","SOLUSD",1720052082851,16.7,141.92,141.9,7.0469]
["bitfinex","SOLUSD",1720052083424,16.7,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720052083830,16.7,141.92,141.91,7.0466]
["bitfinex","SOLUSD",1720052084031,16.7,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720052085831,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720052086146,16.7,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720052087253,16.7,141.92,141.91,7.0466]
["bitfinex","SOLUSD",1720052087552,16.7,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720052094251,16.7,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720052094455,16.7,141.93,141.91,24.6631]
["bitfinex","SOLUSD",1720052094755,16.7,141.93,141.91,17.6164]
["bitfinex","SOLUSD",1720052094975,16.7,141.93,141.91,24.6627]
["bitfinex","SOLUSD",1720052095843,16.7,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720052096249,16.7,141.93,141.91,24.6629]
["bitfinex","SOLUSD",1720052097147,7.0439,141.97,141.91,17.6164]
["bitfinex","SOLUSD",1720052097336,16.7,141.95,141.93,7.0454]
["bitfinex","SOLUSD",1720052099049,16.3528,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1720052099254,16.7,141.95,141.93,24.6594]
["bitfinex","SOLUSD",1720052100758,7.3838,141.97,141.93,24.6594]
["bitfinex","SOLUSD",1720052100962,16.7,141.95,141.93,24.6594]
["bitfinex","SOLUSD",1720052101349,0.34,141.97,141.9,17.6171]
["bitfinex","SOLUSD",1720052101556,16.7,141.93,141.91,7.0463]
["bitfinex","SOLUSD",1720052102157,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720052102362,16.7,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720052102670,16.7,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1720052103371,16.7,141.95,141.92,24.6614]
["bitfinex","SOLUSD",1720052103779,16.7,141.94,141.92,17.6153]
["bitfinex","SOLUSD",1720052104053,16.7,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1720052104654,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720052104852,16.7,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1720052105261,16.7,141.93,141.9,7.047]
["bitfinex","SOLUSD",1720052105769,16.7,141.94,141.91,17.6165]
["bitfinex","SOLUSD",1720052106845,16.7,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1720052108155,16.7,141.94,141.42,6.54521164]
["bitfinex","SOLUSD",1720052108156,31.9367,141.93,141.84,21.6826]
["bitfinex","SOLUSD",1720052108464,16.7,141.86,141.82,17.6271]
["bitfinex","SOLUSD",1720052108684,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720052108859,0.17,141.92,141.81,16.7]
["bitfinex","SOLUSD",1720052108860,0.17,141.92,141.84,17.6247]
["bitfinex","SOLUSD",1720052109047,16.7,141.87,141.86,7.0488]
["bitfinex","SOLUSD",1720052109256,21.29439225,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720052109451,16.7,141.9,141.89,17.6189]
["bitfinex","SOLUSD",1720052109662,16.7,141.9,141.88,7.048]
["bitfinex","SOLUSD",1720052109972,16.7,141.89,141.88,7.048]
["bitfinex","SOLUSD",1720052110198,16.7,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1720052110584,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720052110778,16.7,141.89,141.88,7.0481]
["bitfinex","SOLUSD",1720052111081,16.7,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720052111598,16.7,141.9,141.88,24.6677]
["bitfinex","SOLUSD",1720052111882,16.7,141.89,141.88,17.6197]
["bitfinex","SOLUSD",1720052112089,15.2367,141.93,141.88,17.6197]
["bitfinex","SOLUSD",1720052112090,7.2162,141.92,141.88,17.6197]
["bitfinex","SOLUSD",1720052112385,22.2827,141.93,141.88,24.6677]
["bitfinex","SOLUSD",1720052112694,16.7,141.9,141.88,24.6677]
["bitfinex","SOLUSD",1720052113476,16.7,141.9,141.88,17.6197]
["bitfinex","SOLUSD",1720052113793,16.7,141.89,141.88,17.6197]
["bitfinex","SOLUSD",1720052114163,16.7,141.89,141.85,17.6237]
["bitfinex","SOLUSD",1720052114364,16.7,141.88,141.85,17.6237]
["bitfinex","SOLUSD",1720052115772,16.7,141.87,141.85,17.6237]
["bitfinex","SOLUSD",1720052115968,16.7,141.87,141.86,7.0491]
["bitfinex","SOLUSD",1720052118000,16.7,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720052118675,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720052118879,16.7,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720052119691,7.0486,141.88,141.82,17.6272]
["bitfinex","SOLUSD",1720052119906,0.34,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720052119907,16.7,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1720052120277,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720052120590,16.7,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720052120792,16.7,141.87,141.84,24.675]
["bitfinex","SOLUSD",1720052121489,16.7,141.87,141.85,1.40982474]
["bitfinex","SOLUSD",1720052121806,16.7,141.86,141.84,17.625]
["bitfinex","SOLUSD",1720052122106,16.7,141.85,141.84,17.625]
["bitfinex","SOLUSD",1720052123006,16.7,141.86,141.84,17.625]
["bitfinex","SOLUSD",1720052123191,0.34,141.9,141.84,19.03495203]
["bitfinex","SOLUSD",1720052123384,16.7,141.87,141.84,19.03495203]
["bitfinex","SOLUSD",1720052123782,16.7,141.87,141.84,24.6751]
["bitfinex","SOLUSD",1720052124385,7.0483,141.88,141.84,17.625]
["bitfinex","SOLUSD",1720052126092,16.7,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720052126409,16.7,141.84,141.81,17.6285]
["bitfinex","SOLUSD",1720052126782,16.7,141.85,141.81,19.03859926]
["bitfinex","SOLUSD",1720052126983,7.3872,141.9,141.82,18.11009634]
["bitfinex","SOLUSD",1720052127293,7.0478,141.89,141.85,24.6728]
["bitfinex","SOLUSD",1720052127498,16.7,141.87,141.85,24.6728]
["bitfinex","SOLUSD",1720052127829,6.05769225,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1720052128100,16.7,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1720052128691,6.05769225,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1720052129220,16.7,141.88,141.86,8.45887318]
["bitfinex","SOLUSD",1720052131013,16.7,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1720052131184,16.7,141.88,141.85,24.6727]
["bitfinex","SOLUSD",1720052131715,6.05769225,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1720052131879,16.7,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1720052132083,16.7,141.92,141.88,52.0481]
["bitfinex","SOLUSD",1720052132309,16.7,141.91,141.88,52.0481]
["bitfinex","SOLUSD",1720052134589,66.8,141.96,141.85,7.0493]
["bitfinex","SOLUSD",1720052134590,16.7,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1720052134921,16.7,141.88,141.85,7.0493]
["bitfinex","SOLUSD",1720052135094,16.7,141.88,141.86,7.049]
["bitfinex","SOLUSD",1720052135495,7.0467,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720052135794,16.7,141.89,141.87,7.0487]
["bitfinex","SOLUSD",1720052136000,7.0467,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720052136210,16.7,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1720052136413,0.34,141.92,141.88,17.6195]
["bitfinex","SOLUSD",1720052136620,16.7,141.9,141.88,24.6675]
["bitfinex","SOLUSD",1720052137717,16.7,141.9,141.88,17.6195]
["bitfinex","SOLUSD",1720052138592,16.7,141.89,141.88,17.6195]
["bitfinex","SOLUSD",1720052138993,0.17,141.92,141.88,17.6195]
["bitfinex","SOLUSD",1720052139296,16.7,141.92,141.89,1.40945485]
["bitfinex","SOLUSD",1720052140007,7.0455,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1720052140202,16.7,141.92,141.9,7.0469]
["bitfinex","SOLUSD",1720052140401,16.7,141.92,141.89,8.45695485]
["bitfinex","SOLUSD",1720052140619,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720052140923,16.7,141.91,141.88,24.6675]
["bitfinex","SOLUSD",1720052141932,16.7,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720052142219,16.7,141.91,141.89,8.45693336]
["bitfinex","SOLUSD",1720052142615,16.7,141.92,141.89,8.45693336]
["bitfinex","SOLUSD",1720052142821,7.0444,141.96,141.9,17.6175]
["bitfinex","SOLUSD",1720052143117,22.65809225,141.97,141.92,17.615]
["bitfinex","SOLUSD",1720052143331,16.7,141.94,141.92,24.661]
["bitfinex","SOLUSD",1720052143531,16.7,141.94,141.92,17.615]
["bitfinex","SOLUSD",1720052143843,7.0444,141.96,141.92,24.6612]
["bitfinex","SOLUSD",1720052144117,22.65809225,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720052144118,16.7,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720052144494,16.7,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1720052144697,16.7,141.93,141.91,7.0467]
["bitfinex","SOLUSD",1720052145111,7.0448,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720052145315,16.7,141.93,141.91,7.0467]
["bitfinex","SOLUSD",1720052147220,7.0435,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1720052147413,0.8367886,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1720052147414,16.7,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720052147605,16.7,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720052150700,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720052150922,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720052151133,16.7,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720052152266,7.0439,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1720052152267,16.7,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720052152412,7.0458,141.93,141.89,17.6189]
["bitfinex","SOLUSD",1720052153033,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720052153406,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720052154023,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720052154827,7.3853,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720052156115,7.3853,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720052156116,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720052157721,0.34,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720052157915,0.34,141.95,141.9,7.047]
["bitfinex","SOLUSD",1720052158122,7.385,141.95,141.9,7.047]
["bitfinex","SOLUSD",1720052159719,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720052164542,7.3847,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720052164835,16.0558,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720052165137,16.7,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720052165638,6.39769225,141.97,141.92,19.02364097]
["bitfinex","SOLUSD",1720052165936,16.7,141.95,141.93,7.0454]
["bitfinex","SOLUSD",1720052166114,7.0439,141.97,141.93,1.40901214]
["bitfinex","SOLUSD",1720052166316,16.7,141.95,141.93,1.40901214]
["bitfinex","SOLUSD",1720052166744,7.0439,141.97,141.93,1.40901214]
["bitfinex","SOLUSD",1720052167045,16.7,141.95,141.93,1.40901214]
["bitfinex","SOLUSD",1720052168334,22.99899025,142.01,141.93,1.40901214]
["bitfinex","SOLUSD",1720052168529,7.0433,141.98,141.93,46.40901214]
["bitfinex","SOLUSD",1720052168859,16.7,142.01,141.94,1.40882118]
["bitfinex","SOLUSD",1720052169040,6.05769225,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720052169340,15.3898,142.09,141.98,44.9432]
["bitfinex","SOLUSD",1720052169548,16.7,142.06,141.98,91.3515688]
["bitfinex","SOLUSD",1720052170039,7.0389,142.07,141.98,91.3515688]
["bitfinex","SOLUSD",1720052170257,16.7,142.06,141.98,91.3515688]
["bitfinex","SOLUSD",1720052170636,7.0389,142.07,141.98,91.3515688]
["bitfinex","SOLUSD",1720052170949,16.7,142.06,141.98,90.2832]
["bitfinex","SOLUSD",1720052171336,23.7394,142.06,141.98,89.9432]
["bitfinex","SOLUSD",1720052171536,7.0394,142.06,141.98,89.9432]
["bitfinex","SOLUSD",1720052171743,23.7394,142.06,141.98,89.9432]
["bitfinex","SOLUSD",1720052171947,15.3898,142.09,141.98,89.9432]
["bitfinex","SOLUSD",1720052172145,16.7,142.06,141.98,90.2832]
["bitfinex","SOLUSD",1720052172540,8.86e-05,141.99,141.98,94.9911302]
["bitfinex","SOLUSD",1720052172742,8.86e-05,141.99,141.98,111.6911302]
["bitfinex","SOLUSD",1720052173035,7.0376,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720052173036,16.7,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720052173338,38.93069225,142.15,142.07,8.44629355]
["bitfinex","SOLUSD",1720052173524,16.7,142.11,142.08,1.40747017]
["bitfinex","SOLUSD",1720052173725,38.93069225,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1720052173928,16.7,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720052174634,20.33359809,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720052174951,20.33359809,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720052175141,20.33359809,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720052175336,20.33359809,142.08,142.07,52.0387]
["bitfinex","SOLUSD",1720052175537,20.33359809,142.08,142.07,70.14618819]
["bitfinex","SOLUSD",1720052175746,17.5367886,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1720052176142,20.32448652,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1720052176332,20.32448652,142.11,142.1,7.0371]
["bitfinex","SOLUSD",1720052176528,17.5367886,142.13,142.1,52.0371]
["bitfinex","SOLUSD",1720052177053,17.5367886,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720052177251,16.7,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720052178232,17.5367886,142.13,142.1,52.0372]
["bitfinex","SOLUSD",1720052178769,17.5367886,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720052179665,16.7,142.12,142.09,17.5941]
["bitfinex","SOLUSD",1720052179836,16.7,142.11,142.09,17.5941]
["bitfinex","SOLUSD",1720052180344,16.7,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720052180533,16.7,142.11,142.06,40.721]
["bitfinex","SOLUSD",1720052180534,16.7,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1720052180731,16.7,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720052181563,7.8726886,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1720052181791,16.7,142.12,142.09,7.0373]
["bitfinex","SOLUSD",1720052182373,0.8367886,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1720052182659,16.7,142.12,142.09,7.0373]
["bitfinex","SOLUSD",1720052182976,0.8367886,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1720052183263,0.8367886,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1720052183879,0.8367886,142.13,142.1,17.5922]
["bitfinex","SOLUSD",1720052184049,16.7,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1720052184236,16.7,142.12,142.07,34.2962]
["bitfinex","SOLUSD",1720052184436,16.7,142.12,142.09,7.0374]
["bitfinex","SOLUSD",1720052184677,16.7,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1720052184678,16.7,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1720052186404,0.8367886,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720052186686,0.8367886,142.13,142.07,34.2962]
["bitfinex","SOLUSD",1720052186687,16.7,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720052186995,7.8727886,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1720052186996,16.7,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720052187287,16.7,142.09,142.07,24.6348]
["bitfinex","SOLUSD",1720052187496,16.7,142.1,142.07,24.6348]
["bitfinex","SOLUSD",1720052187795,16.7,142.1,142.08,7.038]
["bitfinex","SOLUSD",1720052188485,23.7377,142.09,142.04,17.6006]
["bitfinex","SOLUSD",1720052188659,16.7,142.06,142.04,17.6006]
["bitfinex","SOLUSD",1720052188863,16.7,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1720052189072,16.7,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720052189312,16.7,142.05,142.0,51.9101]
["bitfinex","SOLUSD",1720052189459,6.0988,142.11,142.04,35.2007]
["bitfinex","SOLUSD",1720052189658,0.0418428,142.18,142.04,35.2007]
["bitfinex","SOLUSD",1720052189659,6.1738,142.15,142.12,7.0363]
["bitfinex","SOLUSD",1720052189997,32.7070886,142.13,142.04,56.4007]
["bitfinex","SOLUSD",1720052190294,16.7,142.09,142.08,17.5953]
["bitfinex","SOLUSD",1720052190585,16.7,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720052190788,16.7,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720052190966,16.7,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720052191163,16.7,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720052191366,16.7,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720052191582,16.7,142.08,142.05,17.5988]
["bitfinex","SOLUSD",1720052191787,16.0070886,142.13,142.05,17.5988]
["bitfinex","SOLUSD",1720052191788,16.7,142.07,142.05,17.5988]
["bitfinex","SOLUSD",1720052191993,16.7,142.07,142.05,24.6385]
["bitfinex","SOLUSD",1720052192172,16.7,142.07,142.05,17.5988]
["bitfinex","SOLUSD",1720052192495,16.7,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1720052192914,16.0070886,142.13,142.03,17.6011]
["bitfinex","SOLUSD",1720052193209,16.7,142.07,142.03,17.6011]
["bitfinex","SOLUSD",1720052193397,16.7,142.04,142.0,17.6052]
["bitfinex","SOLUSD",1720052193594,16.2334,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1720052193595,16.5734,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1720052193784,16.7,142.04,142.02,17.602]
["bitfinex","SOLUSD",1720052193984,16.5734,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1720052194186,16.7,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720052194494,16.7,142.05,142.02,17.602]
["bitfinex","SOLUSD",1720052194495,16.7,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1720052194701,16.2334,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720052194902,16.7,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1720052195232,16.7,142.05,142.02,17.602]
["bitfinex","SOLUSD",1720052195386,16.7,142.03,142.0,7.0418]
["bitfinex","SOLUSD",1720052195710,16.7,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720052195711,16.7,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720052195908,16.7,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720052196202,16.7,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720052197085,7.2113,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720052197086,16.7,141.98,141.97,7.0436]
["bitfinex","SOLUSD",1720052197796,7.2113,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720052198901,0.17,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720052199117,0.34,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720052199406,0.34,142.02,141.98,17.6075]
["bitfinex","SOLUSD",1720052200223,0.34,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720052200414,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720052202714,7.0407,142.03,141.98,24.6506]
["bitfinex","SOLUSD",1720052203415,33.59,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720052203609,0.34,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720052204129,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720052204321,28.215269,142.12,142.04,6.3367]
["bitfinex","SOLUSD",1720052204517,40.4539,142.17,142.11,7.0365]
["bitfinex","SOLUSD",1720052204810,40.4539,142.17,142.09,17.5932]
["bitfinex","SOLUSD",1720052204811,7.0343,142.16,142.09,17.5932]
["bitfinex","SOLUSD",1720052204994,7.0343,142.16,142.05,86.54]
["bitfinex","SOLUSD",1720052204995,33.42,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1720052205501,7.0352,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1720052205909,33.42,142.17,142.08,17.5951]
["bitfinex","SOLUSD",1720052205910,34.2567886,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1720052206218,7.0367,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720052206388,41.2926886,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1720052206593,34.2567886,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1720052206797,0.8367886,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1720052207023,7.8725886,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1720052207321,7.0365,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1720052207690,7.0365,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720052208323,0.34,142.11,142.08,17.5951]
["bitfinex","SOLUSD",1720052211024,7.0373,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1720052211513,33.42,142.11,142.0,77.8816]
["bitfinex","SOLUSD",1720052211713,0.8367886,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720052211915,0.34,142.12,142.09,24.6311]
["bitfinex","SOLUSD",1720052212116,0.34,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1720052212334,0.34,142.12,142.09,24.6311]
["bitfinex","SOLUSD",1720052214004,22.1834,142.11,142.06,24.6367]
["bitfinex","SOLUSD",1720052214206,22.1834,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720052214412,15.1466,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720052215197,22.1834,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720052215401,15.1466,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720052218023,15.1466,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720052219308,0.17,142.1,142.02,24.6433]
["bitfinex","SOLUSD",1720052219512,7.0401,142.05,141.96,41.7943]
["bitfinex","SOLUSD",1720052219725,7.0393,142.06,141.96,41.7943]
["bitfinex","SOLUSD",1720052220028,0.17,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1720052220403,0.17,142.05,142.01,17.604]
["bitfinex","SOLUSD",1720052220608,0.34,142.05,142.01,24.6457]
["bitfinex","SOLUSD",1720052220917,7.3797,142.05,142.01,24.6457]
["bitfinex","SOLUSD",1720052221739,7.3797,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1720052221740,7.0406,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1720052221917,33.76,142.05,141.98,17.6076]
["bitfinex","SOLUSD",1720052222237,33.76,142.05,141.96,6.5754]
["bitfinex","SOLUSD",1720052222605,22.8596,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1720052222834,0.34,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1720052223540,7.3811,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720052223711,7.3811,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720052223920,7.3811,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1720052223921,7.3811,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720052224116,7.3811,142.03,141.94,21.2]
["bitfinex","SOLUSD",1720052224117,33.42,142.02,141.94,17.6124]
["bitfinex","SOLUSD",1720052224319,7.0423,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1720052224522,7.3828,141.99,141.94,24.6574]
["bitfinex","SOLUSD",1720052226121,7.3828,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720052226808,7.2128,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720052227510,7.2128,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1720052228738,39.6487,142.04,141.94,17.6124]
["bitfinex","SOLUSD",1720052228914,22.0476,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1720052229239,20.0,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1720052229534,7.0418,142.01,141.96,24.6539]
["bitfinex","SOLUSD",1720052229839,62.5079,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720052230044,62.5079,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720052230417,22.0476,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720052230619,22.0476,142.04,142.0,17.6052]
["bitfinex","SOLUSD",1720052231032,22.0476,142.04,142.0,24.6472]
["bitfinex","SOLUSD",1720052231516,29.0878,142.04,142.0,17.6052]
["bitfinex","SOLUSD",1720052233015,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720052235732,29.0879,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720052236947,15.8192,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720052237130,15.8192,142.04,142.01,24.6453]
["bitfinex","SOLUSD",1720052237652,22.5657,142.07,142.02,1.40816751]
["bitfinex","SOLUSD",1720052237851,22.5657,142.07,142.02,8.44926751]
["bitfinex","SOLUSD",1720052238045,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720052238827,7.0393,142.06,142.01,24.6452]
["bitfinex","SOLUSD",1720052239030,7.0393,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720052239307,7.0393,142.06,142.03,1.40793692]
["bitfinex","SOLUSD",1720052239426,35.1839,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720052239427,7.0376,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720052239772,7.0376,142.1,142.05,7.0392]
["bitfinex","SOLUSD",1720052239934,7.0378,142.09,142.04,24.6401]
["bitfinex","SOLUSD",1720052240258,15.0011,142.12,142.05,53.44724684]
["bitfinex","SOLUSD",1720052240259,7.0376,142.1,142.05,53.44724684]
["bitfinex","SOLUSD",1720052240428,7.038,142.09,142.05,52.0396]
["bitfinex","SOLUSD",1720052241735,7.0374,142.1,142.05,52.0396]
["bitfinex","SOLUSD",1720052242871,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720052243570,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720052244258,7.2085,142.08,142.04,17.6]
["bitfinex","SOLUSD",1720052244448,7.0388,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1720052245253,0.34,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1720052245254,7.0393,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1720052245646,0.34,142.08,141.99,7.0423]
["bitfinex","SOLUSD",1720052245647,15.5539,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720052245946,15.3839,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720052246260,22.4238,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720052247647,15.3839,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720052248044,0.17,142.08,142.02,1.40814475]
["bitfinex","SOLUSD",1720052248244,15.4474,142.09,142.03,17.6013]
["bitfinex","SOLUSD",1720052248457,15.4474,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720052248760,22.4852,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720052249144,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720052250853,15.4474,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720052250854,22.4853,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720052251043,15.4474,142.09,142.05,62.5988]
["bitfinex","SOLUSD",1720052251241,7.0368,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1720052251442,7.0373,142.1,142.05,69.6382]
["bitfinex","SOLUSD",1720052251644,50.5060886,142.13,142.02,52.8084]
["bitfinex","SOLUSD",1720052251842,7.0384,142.08,142.03,52.0406]
["bitfinex","SOLUSD",1720052252155,7.0384,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720052252846,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720052253242,7.0379,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720052256169,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720052257461,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720052257640,0.34,142.1,142.02,24.6433]
["bitfinex","SOLUSD",1720052257641,7.0389,142.07,142.02,24.6433]
["bitfinex","SOLUSD",1720052258459,7.0393,142.06,142.02,24.6433]
["bitfinex","SOLUSD",1720052259067,0.17,142.07,142.03,8.44865382]
["bitfinex","SOLUSD",1720052259256,7.0383,142.08,142.03,8.44865382]
["bitfinex","SOLUSD",1720052259765,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720052259965,7.2079,142.09,142.04,17.6003]
["bitfinex","SOLUSD",1720052260347,0.17,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720052260571,40.4569,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720052261173,7.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720052261482,7.0369,142.11,142.06,24.6368]
["bitfinex","SOLUSD",1720052262863,7.0373,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1720052264018,17.0860886,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720052264270,17.0860886,142.13,142.09,1.40739045]
["bitfinex","SOLUSD",1720052264271,24.1221886,142.13,142.09,1.40739045]
["bitfinex","SOLUSD",1720052264766,24.1221886,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720052264767,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720052265666,17.0860886,142.13,142.09,26.03933946]
["bitfinex","SOLUSD",1720052265667,24.1218886,142.13,142.09,26.03933946]
["bitfinex","SOLUSD",1720052266057,24.1218886,142.13,142.09,17.5943]
["bitfinex","SOLUSD",1720052267457,7.0363,142.12,142.09,17.5943]
["bitfinex","SOLUSD",1720052267677,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720052268072,17.0860886,142.13,142.06,17.5972]
["bitfinex","SOLUSD",1720052268073,7.0368,142.11,142.06,17.5972]
["bitfinex","SOLUSD",1720052270062,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720052270787,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720052270991,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720052271962,17.2560886,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720052272274,0.17,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720052272862,7.2063,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720052273191,0.17,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1720052273685,0.17,142.12,142.05,15.157]
["bitfinex","SOLUSD",1720052273686,0.17,142.12,142.05,17.599]
["bitfinex","SOLUSD",1720052273891,0.17,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1720052273892,7.0372,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1720052274061,7.0372,142.11,142.05,17.599]
["bitfinex","SOLUSD",1720052274062,7.3775,142.1,142.05,24.6383]
["bitfinex","SOLUSD",1720052274259,7.0375,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720052274461,7.0368,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1720052274674,33.76,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720052274976,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1720052275560,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720052275763,7.0374,142.1,142.05,24.6385]
["bitfinex","SOLUSD",1720052275990,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720052278499,24.1219886,142.13,142.07,17.5966]
["bitfinex","SOLUSD",1720052278665,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720052278868,24.1219886,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720052279566,7.0363,142.12,142.07,24.6352]
["bitfinex","SOLUSD",1720052279880,17.0860886,142.13,142.04,52.7994]
["bitfinex","SOLUSD",1720052280198,20.65932414,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1720052280399,0.34,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1720052280564,0.34,142.12,142.04,24.6399]
["bitfinex","SOLUSD",1720052280774,0.34,142.12,142.04,17.5998]
["bitfinex","SOLUSD",1720052280775,7.0384,142.08,142.04,17.5998]
["bitfinex","SOLUSD",1720052281073,0.34,142.12,142.04,17.5998]
["bitfinex","SOLUSD",1720052281581,7.0376,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720052282088,7.0376,142.1,142.06,1.40768646]
["bitfinex","SOLUSD",1720052282265,7.0376,142.1,142.06,8.44688646]
["bitfinex","SOLUSD",1720052282468,0.8367886,142.13,142.06,56.8409]
["bitfinex","SOLUSD",1720052282666,7.0363,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1720052283080,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720052284083,7.8726886,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1720052284269,7.8726886,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720052284458,0.8367886,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1720052285677,0.8367886,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1720052285878,0.8367886,142.13,142.1,24.6297]
["bitfinex","SOLUSD",1720052286185,0.8367886,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1720052286503,0.8367886,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1720052286504,0.8367886,142.13,142.12,50.0328]
["bitfinex","SOLUSD",1720052286696,0.8367886,142.13,142.12,50.3728]
["bitfinex","SOLUSD",1720052286884,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720052289274,0.8367886,142.27,142.19,21.2]
["bitfinex","SOLUSD",1720052289482,0.8367886,142.27,142.24,7.0299]
["bitfinex","SOLUSD",1720052289875,0.8367886,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720052290079,0.8367886,142.27,142.23,8.43660594]
["bitfinex","SOLUSD",1720052290780,0.8367886,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1720052290973,0.8367886,142.27,142.2,22.147]
["bitfinex","SOLUSD",1720052291178,7.8660886,142.27,142.19,17.5816]
["bitfinex","SOLUSD",1720052291381,7.0293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720052291590,0.8367886,142.27,142.26,6.5064]
["bitfinex","SOLUSD",1720052291892,0.8367886,142.27,142.26,13.5357]
["bitfinex","SOLUSD",1720052293572,0.8367886,142.27,142.26,14.94113858]
["bitfinex","SOLUSD",1720052294698,7.0242,142.37,142.27,35.144]
["bitfinex","SOLUSD",1720052294872,7.0242,142.37,142.32,7.026]
["bitfinex","SOLUSD",1720052295275,7.0245,142.36,142.32,7.026]
["bitfinex","SOLUSD",1720052295691,7.0248,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1720052295978,64.53812332,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1720052296279,64.53812332,142.4,142.28,17.5704]
["bitfinex","SOLUSD",1720052296280,17.5593,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720052296481,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720052296794,7.0255,142.34,142.28,17.5704]
["bitfinex","SOLUSD",1720052296795,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720052296978,0.17,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052297180,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720052297635,16.6249,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052297798,7.0266,142.32,142.28,17.5704]
["bitfinex","SOLUSD",1720052297998,7.027,142.31,142.25,17.5741]
["bitfinex","SOLUSD",1720052298208,7.027,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720052298407,7.0264,142.32,142.25,17.5741]
["bitfinex","SOLUSD",1720052298577,7.0264,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1720052299199,16.6249,142.34,142.26,35.1448]
["bitfinex","SOLUSD",1720052299593,16.6249,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1720052300279,16.6249,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720052300485,48.9574,142.38,142.3,17.5681]
["bitfinex","SOLUSD",1720052301096,7.0246,142.36,142.3,17.5681]
["bitfinex","SOLUSD",1720052301606,7.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1720052303191,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720052303605,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1720052303820,22.561,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720052304110,7.024,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1720052305014,15.5374,142.38,142.3,35.137]
["bitfinex","SOLUSD",1720052305507,15.5374,142.38,142.33,24.5898]
["bitfinex","SOLUSD",1720052305704,15.5374,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720052306109,22.561,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720052306311,22.561,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1720052307012,20.47669646,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1720052307222,0.8367886,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1720052307711,7.8587886,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720052308416,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720052308609,7.8588886,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720052308924,7.8588886,142.41,142.34,17.5629]
["bitfinex","SOLUSD",1720052308925,7.0238,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1720052309097,17.5569,142.4,142.31,17.5668]
["bitfinex","SOLUSD",1720052309411,7.024,142.37,142.32,7.026]
["bitfinex","SOLUSD",1720052309790,17.5569,142.4,142.31,17.5668]
["bitfinex","SOLUSD",1720052309991,7.0253,142.35,142.31,24.5937]
["bitfinex","SOLUSD",1720052311014,16.1386,142.37,142.31,24.5937]
["bitfinex","SOLUSD",1720052311015,7.0247,142.36,142.31,24.5933]
["bitfinex","SOLUSD",1720052312110,7.0257,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1720052312311,7.0257,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052312604,7.195,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720052312791,0.17,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052313818,22.458,142.37,142.28,1.40543593]
["bitfinex","SOLUSD",1720052313819,23.1626,142.37,142.28,1.40543593]
["bitfinex","SOLUSD",1720052314117,0.34,142.36,142.33,6.0255]
["bitfinex","SOLUSD",1720052314292,23.1625,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1720052314495,16.1386,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1720052314730,7.0254,142.34,142.3,7.027]
["bitfinex","SOLUSD",1720052314928,0.34,142.36,142.32,17.5657]
["bitfinex","SOLUSD",1720052315098,0.34,142.36,142.26,41.7307]
["bitfinex","SOLUSD",1720052315906,0.34,142.36,142.29,17.5694]
["bitfinex","SOLUSD",1720052316100,7.3647,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720052316818,0.17,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720052317319,23.1625,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720052317695,7.0246,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1720052317907,16.1386,142.37,142.31,24.5936]
["bitfinex","SOLUSD",1720052318115,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720052318417,7.0246,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1720052318611,7.0246,142.36,142.31,24.5933]
["bitfinex","SOLUSD",1720052319308,16.1386,142.37,142.31,17.5668]
["bitfinex","SOLUSD",1720052319619,23.1626,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720052320118,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720052320424,0.34,142.38,142.33,17.5644]
["bitfinex","SOLUSD",1720052320612,0.17,142.38,142.33,17.5644]
["bitfinex","SOLUSD",1720052320920,0.34,142.39,142.33,17.5644]
["bitfinex","SOLUSD",1720052321139,0.34,142.39,142.3,17.568]
["bitfinex","SOLUSD",1720052321295,17.8978,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720052321500,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720052321717,7.024,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1720052322138,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1720052323220,7.0244,142.36,142.32,17.5656]
["bitfinex","SOLUSD",1720052323420,7.0249,142.35,142.31,7.0264]
["bitfinex","SOLUSD",1720052323920,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720052327324,7.3641,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1720052331214,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720052332513,15.2521,142.35,142.28,17.57]
["bitfinex","SOLUSD",1720052332720,7.3658,142.34,142.28,17.57]
["bitfinex","SOLUSD",1720052333228,0.34,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052333724,16.63,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720052335128,7.3655,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052335344,16.63,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720052335518,16.63,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720052335939,0.34,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720052336121,16.63,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720052336929,16.63,142.33,142.3,17.5681]
["bitfinex","SOLUSD",1720052336930,16.63,142.33,142.3,24.5953]
["bitfinex","SOLUSD",1720052337525,16.63,142.32,142.3,24.5953]
["bitfinex","SOLUSD",1720052337833,16.63,142.33,142.3,24.5953]
["bitfinex","SOLUSD",1720052338235,16.63,142.32,142.3,24.5953]
["bitfinex","SOLUSD",1720052338822,7.3655,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1720052339048,16.63,142.33,142.3,24.5953]
["bitfinex","SOLUSD",1720052339823,16.63,142.32,142.3,24.5953]
["bitfinex","SOLUSD",1720052341239,16.63,142.33,142.3,24.5953]
["bitfinex","SOLUSD",1720052343346,0.17,142.32,142.3,17.5681]
["bitfinex","SOLUSD",1720052343551,7.1955,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1720052343719,16.8,142.33,142.3,24.5952]
["bitfinex","SOLUSD",1720052344119,0.17,142.34,142.3,17.5681]
["bitfinex","SOLUSD",1720052344359,16.97,142.34,142.3,17.5681]
["bitfinex","SOLUSD",1720052344525,16.97,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1720052344728,16.97,142.34,142.3,17.5681]
["bitfinex","SOLUSD",1720052344729,16.97,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720052344920,0.34,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720052346038,38.907,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720052346233,38.907,142.35,142.3,17.5681]
["bitfinex","SOLUSD",1720052346234,15.7114,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720052346544,15.7114,142.38,142.34,17.5633]
["bitfinex","SOLUSD",1720052346746,16.63,142.37,142.34,24.5884]
["bitfinex","SOLUSD",1720052346935,39.3648,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1720052347426,23.6542,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1720052347632,23.6542,142.37,142.3,35.1366]
["bitfinex","SOLUSD",1720052347633,16.63,142.34,142.28,6.5704]
["bitfinex","SOLUSD",1720052347838,32.3414,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720052347839,0.34,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1720052348033,16.97,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1720052348236,0.34,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1720052348439,16.63,142.35,142.32,24.5916]
["bitfinex","SOLUSD",1720052348745,16.63,142.35,142.32,17.5653]
["bitfinex","SOLUSD",1720052348939,23.6549,142.35,142.32,17.5653]
["bitfinex","SOLUSD",1720052350655,7.3645,142.36,142.32,17.5653]
["bitfinex","SOLUSD",1720052350829,7.3645,142.36,142.3,16.63]
["bitfinex","SOLUSD",1720052350830,13.0502,142.4,142.35,17.5622]
["bitfinex","SOLUSD",1720052351140,36.90805599,142.39,142.35,24.5869]
["bitfinex","SOLUSD",1720052351318,7.0228,142.4,142.35,24.5869]
["bitfinex","SOLUSD",1720052351530,20.27804594,142.39,142.35,24.5869]
["bitfinex","SOLUSD",1720052351723,7.0228,142.4,142.35,24.5869]
["bitfinex","SOLUSD",1720052351938,16.63,142.39,142.35,24.5869]
["bitfinex","SOLUSD",1720052352863,16.2861886,142.41,142.35,17.5622]
["bitfinex","SOLUSD",1720052353025,16.2861886,142.41,142.35,24.5869]
["bitfinex","SOLUSD",1720052353026,16.63,142.38,142.35,24.5869]
["bitfinex","SOLUSD",1720052353226,7.0237,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720052353443,16.63,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1720052354641,0.34,142.39,142.33,16.63]
["bitfinex","SOLUSD",1720052354642,7.363,142.39,142.33,16.63]
["bitfinex","SOLUSD",1720052354838,36.90937347,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1720052355026,0.34,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1720052355224,7.0225,142.4,142.34,34.1931]
["bitfinex","SOLUSD",1720052355225,0.8367886,142.41,142.37,21.7467]
["bitfinex","SOLUSD",1720052355432,0.8367886,142.41,142.39,7.0225]
["bitfinex","SOLUSD",1720052355629,0.8367886,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720052356241,0.8367886,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1720052356932,17.4667886,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720052357851,24.4888886,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720052358534,7.8588886,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720052358827,0.8367886,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720052359561,16.63,142.39,142.33,21.7467]
["bitfinex","SOLUSD",1720052359727,16.63,142.39,142.34,16.63]
["bitfinex","SOLUSD",1720052359928,0.8367886,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720052359929,7.8588886,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720052360226,16.63,142.4,142.36,7.024]
["bitfinex","SOLUSD",1720052360429,24.4888886,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720052360941,16.63,142.4,142.36,7.024]
["bitfinex","SOLUSD",1720052361443,23.6524,142.4,142.36,7.024]
["bitfinex","SOLUSD",1720052361629,0.8367886,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720052361630,7.8588886,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720052361840,16.63,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720052362029,7.8588886,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720052362030,24.4888886,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720052362244,16.63,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720052362476,7.0237,142.38,142.33,21.7467]
["bitfinex","SOLUSD",1720052362763,16.63,142.36,142.29,22.235]
["bitfinex","SOLUSD",1720052362927,16.63,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1720052363128,0.34,142.39,142.33,7.0254]
["bitfinex","SOLUSD",1720052363322,16.63,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1720052363534,7.0228,142.4,142.36,17.5611]
["bitfinex","SOLUSD",1720052363762,0.8367886,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1720052363948,0.8367886,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1720052364132,17.4667886,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1720052364334,0.8367886,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720052364628,0.8367886,142.41,142.38,41.2115]
["bitfinex","SOLUSD",1720052364835,0.8367886,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1720052365029,0.8367886,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1720052365431,0.8367886,142.41,142.38,18.9626568]
["bitfinex","SOLUSD",1720052365642,0.8367886,142.41,142.39,7.0225]
["bitfinex","SOLUSD",1720052367053,0.8367886,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720052368832,0.8367886,142.41,142.4,13.5694]
["bitfinex","SOLUSD",1720052369045,0.8367886,142.41,142.4,73.6567]
["bitfinex","SOLUSD",1720052370739,0.8367886,142.41,142.4,28.6567]
["bitfinex","SOLUSD",1720052370939,0.8367886,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720052371851,0.8367886,142.41,142.4,52.0224]
["bitfinex","SOLUSD",1720052372763,0.8367886,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720052375455,0.8367886,142.41,142.4,52.0224]
["bitfinex","SOLUSD",1720052375643,0.8367886,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720052377556,0.8367886,142.41,142.4,52.0224]
["bitfinex","SOLUSD",1720052379153,0.8367886,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720052380960,7.34313223,142.52,142.4,109.05039541]
["bitfinex","SOLUSD",1720052380961,23.44883223,142.52,142.4,109.05039541]
["bitfinex","SOLUSD",1720052381167,7.0171,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1720052381647,7.0176,142.5,142.46,24.5671]
["bitfinex","SOLUSD",1720052381857,7.0171,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1720052382161,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720052382463,16.1057,142.52,142.46,17.548]
["bitfinex","SOLUSD",1720052382464,23.1224,142.52,142.46,17.548]
["bitfinex","SOLUSD",1720052382965,16.1057,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1720052383135,23.1223,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1720052383757,16.1057,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1720052384152,23.1222,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1720052384656,23.1222,142.52,142.46,17.548]
["bitfinex","SOLUSD",1720052384657,7.0177,142.5,142.46,17.548]
["bitfinex","SOLUSD",1720052384857,7.0172,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1720052385055,7.0177,142.5,142.46,24.5671]
["bitfinex","SOLUSD",1720052385262,0.34,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1720052385451,7.0191,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1720052385841,7.0191,142.47,142.42,17.5526]
["bitfinex","SOLUSD",1720052386035,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720052386248,7.0191,142.47,142.42,24.574]
["bitfinex","SOLUSD",1720052386447,6.5914,142.49,142.42,17.5526]
["bitfinex","SOLUSD",1720052386644,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720052387157,16.1057,142.52,142.41,7.0218]
["bitfinex","SOLUSD",1720052387158,15.19383488,142.55,142.42,35.5265]
["bitfinex","SOLUSD",1720052387359,0.8367886,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1720052387740,0.8367886,142.55,142.48,17.5456]
["bitfinex","SOLUSD",1720052388059,0.8367886,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720052388764,0.8367886,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1720052389250,0.8367886,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1720052389450,0.8367886,142.55,142.52,24.5571]
["bitfinex","SOLUSD",1720052389653,0.8367886,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1720052390049,7.8517886,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1720052391336,0.8367886,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1720052391760,7.8519886,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720052392062,7.8519886,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720052392458,7.8519886,142.55,142.49,17.5442]
["bitfinex","SOLUSD",1720052392459,0.8367886,142.55,142.49,17.5442]
["bitfinex","SOLUSD",1720052392762,7.0157,142.54,142.49,17.5442]
["bitfinex","SOLUSD",1720052392948,7.0157,142.54,142.49,24.562]
["bitfinex","SOLUSD",1720052393153,7.0162,142.53,142.49,24.562]
["bitfinex","SOLUSD",1720052394364,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1720052394554,18.3748886,142.55,142.46,17.5482]
["bitfinex","SOLUSD",1720052394764,0.34,142.54,142.46,17.5482]
["bitfinex","SOLUSD",1720052395165,7.0163,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1720052395343,7.3556,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1720052395748,7.0162,142.53,142.48,24.5642]
["bitfinex","SOLUSD",1720052396040,0.17,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1720052396264,6.6862,142.53,142.48,24.5642]
["bitfinex","SOLUSD",1720052398478,7.0165,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1720052398642,0.17,142.51,142.48,24.5642]
["bitfinex","SOLUSD",1720052399357,7.0166,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1720052399649,7.018,142.49,142.45,24.569]
["bitfinex","SOLUSD",1720052400165,7.0176,142.5,142.45,24.569]
["bitfinex","SOLUSD",1720052400346,0.17,142.49,142.45,24.569]
["bitfinex","SOLUSD",1720052400559,7.188,142.49,142.45,24.569]
["bitfinex","SOLUSD",1720052400752,7.1887,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720052400952,0.17,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1720052401352,7.1891,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720052401555,7.1891,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1720052401943,7.0195,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720052402660,0.17,142.47,142.42,17.5535]
["bitfinex","SOLUSD",1720052402846,0.17,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1720052403049,7.189,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720052403377,0.17,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720052403879,0.17,142.46,142.42,17.5535]
["bitfinex","SOLUSD",1720052404347,0.17,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720052405068,0.17,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720052405472,0.17,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1720052407565,0.17,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1720052407880,0.34,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720052408366,39.7353,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1720052408575,7.0216,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1720052408779,0.17,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1720052409751,0.34,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1720052409955,0.34,142.41,142.38,24.5812]
["bitfinex","SOLUSD",1720052410283,7.3619,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720052410572,7.3619,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720052410755,0.34,142.41,142.35,17.5615]
["bitfinex","SOLUSD",1720052410957,15.3398,142.4,142.35,17.5615]
["bitfinex","SOLUSD",1720052411153,29.3977,142.45,142.32,56.2716]
["bitfinex","SOLUSD",1720052411360,29.3977,142.45,142.34,54.35]
["bitfinex","SOLUSD",1720052411557,29.3977,142.45,142.4,24.5784]
["bitfinex","SOLUSD",1720052411774,7.0205,142.44,142.4,24.5784]
["bitfinex","SOLUSD",1720052412080,29.3978,142.45,142.4,24.5784]
["bitfinex","SOLUSD",1720052412458,7.0205,142.44,142.4,24.5784]
["bitfinex","SOLUSD",1720052413270,7.0207,142.44,142.4,24.5784]
["bitfinex","SOLUSD",1720052414057,29.7377,142.45,142.4,24.5784]
["bitfinex","SOLUSD",1720052414285,0.34,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1720052414869,0.34,142.44,142.4,24.5783]
["bitfinex","SOLUSD",1720052415165,7.3605,142.44,142.4,24.5783]
["bitfinex","SOLUSD",1720052415665,7.3605,142.44,142.4,17.5561]
["bitfinex","SOLUSD",1720052416176,7.0212,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720052416473,0.34,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1720052416666,7.0224,142.41,142.37,17.5589]
["bitfinex","SOLUSD",1720052417162,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720052417371,7.1921,142.41,142.37,17.5589]
["bitfinex","SOLUSD",1720052417768,7.0225,142.4,142.37,17.5589]
["bitfinex","SOLUSD",1720052417965,7.0225,142.4,142.36,7.024]
["bitfinex","SOLUSD",1720052418372,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720052419060,7.1926,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720052419257,0.17,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720052419974,7.0239,142.37,142.34,17.5626]
["bitfinex","SOLUSD",1720052420284,15.816,142.39,142.34,24.5875]
["bitfinex","SOLUSD",1720052420468,0.17,142.38,142.34,24.5875]
["bitfinex","SOLUSD",1720052420674,7.1935,142.38,142.34,24.5875]
["bitfinex","SOLUSD",1720052421065,0.17,142.38,142.34,24.5875]
["bitfinex","SOLUSD",1720052421663,5.61314054,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720052421868,6.5253,142.45,142.36,35.1201]
["bitfinex","SOLUSD",1720052422163,6.5253,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720052422771,13.5453,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1720052423369,13.5453,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1720052424061,7.0205,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1720052424487,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720052425185,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720052425370,0.17,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720052426094,15.646,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720052426095,22.6658,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720052426295,15.646,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720052426793,22.6655,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720052427493,0.17,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720052428375,22.6655,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1720052428376,15.646,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1720052428571,13.0531,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720052428987,13.0531,142.48,142.43,24.5724]
["bitfinex","SOLUSD",1720052429466,22.3645,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720052429681,22.3645,142.49,142.43,17.5516]
["bitfinex","SOLUSD",1720052429682,0.34,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720052430484,7.3586,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720052430787,7.0179,142.5,142.45,17.5496]
["bitfinex","SOLUSD",1720052430984,7.0182,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1720052431573,7.0176,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1720052431968,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720052432175,12.18248707,142.52,142.47,17.5471]
["bitfinex","SOLUSD",1720052432382,12.18248707,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720052433069,6.15768707,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720052433284,22.3628,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720052433886,7.0167,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720052434895,7.0167,142.52,142.43,43.1222]
["bitfinex","SOLUSD",1720052434896,7.0177,142.5,142.46,7.019]
["bitfinex","SOLUSD",1720052435407,0.17,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1720052435577,0.34,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1720052435776,0.34,142.52,142.43,21.9822]
["bitfinex","SOLUSD",1720052435777,17.8824,142.52,142.43,39.5341]
["bitfinex","SOLUSD",1720052435972,17.8824,142.52,142.43,24.0076]
["bitfinex","SOLUSD",1720052436183,17.8824,142.52,142.43,17.5519]
["bitfinex","SOLUSD",1720052436390,7.019,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1720052436697,7.018,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1720052437067,0.34,142.5,142.43,17.5519]
["bitfinex","SOLUSD",1720052437273,0.34,142.49,142.43,24.5727]
["bitfinex","SOLUSD",1720052437473,7.0194,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1720052437686,7.0194,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1720052438089,7.3595,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720052438978,0.17,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1720052439182,0.34,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720052439378,7.359,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720052439880,0.34,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1720052440081,15.9434,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1720052440998,15.9434,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1720052441199,0.17,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720052441388,16.3983,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720052441389,23.4149,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1720052441575,29.55313348,142.56,142.45,43.2795]
["bitfinex","SOLUSD",1720052441897,22.21108707,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1720052442071,29.22598707,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1720052442798,7.8518886,142.55,142.51,24.5587]
["bitfinex","SOLUSD",1720052443792,0.8367886,142.55,142.52,7.0162]
["bitfinex","SOLUSD",1720052444300,0.8367886,142.55,142.48,17.5458]
["bitfinex","SOLUSD",1720052444496,7.016,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720052444679,0.8367886,142.55,142.48,24.5642]
["bitfinex","SOLUSD",1720052445288,0.34,142.54,142.48,24.5642]
["bitfinex","SOLUSD",1720052445491,0.34,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720052445492,7.3559,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720052445694,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720052446004,7.0161,142.53,142.48,24.5642]
["bitfinex","SOLUSD",1720052446005,0.17,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1720052446205,0.34,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1720052446206,7.1857,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1720052446382,0.17,142.53,142.48,17.5458]
["bitfinex","SOLUSD",1720052447580,0.17,142.53,142.46,1.4034551]
["bitfinex","SOLUSD",1720052447788,7.0186,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720052447995,0.17,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1720052448205,7.3591,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1720052448591,7.3591,142.47,142.36,253.7]
["bitfinex","SOLUSD",1720052448592,0.34,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720052449112,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720052449786,7.3601,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720052450205,7.0192,142.47,142.41,17.5544]
["bitfinex","SOLUSD",1720052450399,0.17,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720052450602,0.34,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720052450905,7.3595,142.46,142.41,24.5762]
["bitfinex","SOLUSD",1720052451509,7.0201,142.45,142.41,24.5762]
["bitfinex","SOLUSD",1720052451808,0.17,142.44,142.41,17.5544]
["bitfinex","SOLUSD",1720052453506,0.17,142.44,142.38,17.558]
["bitfinex","SOLUSD",1720052453720,7.0219,142.42,142.38,17.558]
["bitfinex","SOLUSD",1720052453882,0.34,142.41,142.38,17.558]
["bitfinex","SOLUSD",1720052454089,0.34,142.41,142.35,17.562]
["bitfinex","SOLUSD",1720052454302,7.0228,142.4,142.35,24.5866]
["bitfinex","SOLUSD",1720052454507,7.1931,142.39,142.35,17.562]
["bitfinex","SOLUSD",1720052454711,7.0226,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1720052454909,0.34,142.39,142.35,24.5868]
["bitfinex","SOLUSD",1720052455817,7.363,142.39,142.35,24.5868]
["bitfinex","SOLUSD",1720052456501,0.34,142.39,142.35,24.5868]
["bitfinex","SOLUSD",1720052457790,0.34,142.39,142.32,17.5653]
["bitfinex","SOLUSD",1720052458000,7.0235,142.38,142.32,17.5653]
["bitfinex","SOLUSD",1720052458313,0.34,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1720052459009,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720052459610,0.17,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1720052460209,0.17,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720052460791,7.1929,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720052461627,7.1929,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1720052461914,28.140831,142.49,142.36,76.4237]
["bitfinex","SOLUSD",1720052462100,28.140831,142.49,142.46,7.019]
["bitfinex","SOLUSD",1720052462304,15.3813,142.52,142.45,24.5693]
["bitfinex","SOLUSD",1720052462305,7.0176,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1720052462495,7.0172,142.51,142.45,24.5693]
["bitfinex","SOLUSD",1720052462698,7.0172,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720052463203,7.34263556,142.52,142.48,17.545]
["bitfinex","SOLUSD",1720052463413,3.00817261,142.53,142.48,17.545]
["bitfinex","SOLUSD",1720052463698,10.02437261,142.53,142.48,17.545]
["bitfinex","SOLUSD",1720052463990,10.02437261,142.53,142.48,24.5633]
["bitfinex","SOLUSD",1720052464694,7.0162,142.53,142.48,24.5633]
["bitfinex","SOLUSD",1720052465499,0.8367886,142.55,142.45,17.5494]
["bitfinex","SOLUSD",1720052465717,7.017,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1720052466021,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720052466394,0.8367886,142.55,142.48,17.5462]
["bitfinex","SOLUSD",1720052467094,0.8367886,142.55,142.45,24.5694]
["bitfinex","SOLUSD",1720052467095,7.0179,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1720052467305,0.17,142.51,142.45,17.5495]
["bitfinex","SOLUSD",1720052467524,0.34,142.51,142.45,17.5495]
["bitfinex","SOLUSD",1720052467714,7.357,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720052467910,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720052468618,7.186,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720052469323,0.17,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720052469919,7.1866,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720052470297,7.1866,142.52,142.47,24.5654]
["bitfinex","SOLUSD",1720052471717,0.17,142.52,142.47,17.5466]
["bitfinex","SOLUSD",1720052471933,0.34,142.53,142.48,1.40348654]
["bitfinex","SOLUSD",1720052472120,0.34,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720052472334,7.0159,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720052472529,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720052474147,0.17,142.53,142.47,17.5466]
["bitfinex","SOLUSD",1720052474950,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720052476446,0.17,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720052476726,0.34,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720052476727,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720052480018,7.3557,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720052480215,7.3557,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1720052480417,7.0162,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1720052480828,7.0162,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1720052481510,7.0165,142.52,142.49,17.5446]
["bitfinex","SOLUSD",1720052483533,7.0162,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1720052484236,7.0177,142.5,142.46,17.5478]
["bitfinex","SOLUSD",1720052485137,0.34,142.52,142.41,6.293]
["bitfinex","SOLUSD",1720052485323,15.4869,142.5,142.43,17.5521]
["bitfinex","SOLUSD",1720052485527,0.34,142.49,142.43,17.5521]
["bitfinex","SOLUSD",1720052485729,7.0188,142.48,142.43,17.5521]
["bitfinex","SOLUSD",1720052486020,7.0188,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1720052486232,7.0188,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720052486628,0.34,142.47,142.36,42.9976]
["bitfinex","SOLUSD",1720052486840,0.34,142.46,142.36,42.9976]
["bitfinex","SOLUSD",1720052487041,17.8858,142.49,142.38,35.117]
["bitfinex","SOLUSD",1720052487246,0.34,142.49,142.4,17.5559]
["bitfinex","SOLUSD",1720052487420,7.0197,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1720052487622,0.17,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720052488534,0.20842,171.97,142.46,7.0194]
["bitfinex","SOLUSD",1720052488535,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720052488748,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1720052488937,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720052489445,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720052490936,0.8367886,142.55,142.48,45.0]
["bitfinex","SOLUSD",1720052491117,0.8367886,142.55,142.52,7.0163]
["bitfinex","SOLUSD",1720052491323,0.8367886,142.55,142.51,17.542]
["bitfinex","SOLUSD",1720052491643,0.8367886,142.55,142.54,24.5544]
["bitfinex","SOLUSD",1720052503449,0.8367886,142.55,142.54,59.6322]
["bitfinex","SOLUSD",1720052508056,0.8367886,142.55,142.54,111.1861]
["bitfinex","SOLUSD",1720052508432,0.8367886,142.55,142.54,112.58868522]
["bitfinex","SOLUSD",1720052509030,0.8367886,142.55,142.54,111.1861]
["bitfinex","SOLUSD",1720052509453,0.8367886,142.55,142.54,112.58868906]
["bitfinex","SOLUSD",1720052509763,0.041716,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1720052510246,0.6211992,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1720052510436,0.6211992,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1720052513535,16.9203208,142.65,142.64,24.5372]
["bitfinex","SOLUSD",1720052513536,0.8374208,142.65,142.64,24.5372]
["bitfinex","SOLUSD",1720052513739,0.8374208,142.65,142.64,69.5372]
["bitfinex","SOLUSD",1720052514652,0.8374208,142.65,142.64,92.0787654]
["bitfinex","SOLUSD",1720052514867,2.08e-05,142.65,142.64,90.6772]
["bitfinex","SOLUSD",1720052515174,2.08e-05,142.65,142.64,112.07857247]
["bitfinex","SOLUSD",1720052515361,2.08e-05,142.65,142.64,110.8472]
["bitfinex","SOLUSD",1720052515545,0.8374208,142.79,142.68,21.14]
["bitfinex","SOLUSD",1720052515861,18.3456208,142.79,142.69,1.4010951]
["bitfinex","SOLUSD",1720052516056,7.0067,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1720052516235,17.5114,142.77,142.68,17.5205]
["bitfinex","SOLUSD",1720052516431,7.0061,142.74,142.68,24.5288]
["bitfinex","SOLUSD",1720052516635,17.5114,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720052516837,17.5114,142.77,142.68,17.5205]
["bitfinex","SOLUSD",1720052517043,7.0062,142.73,142.68,24.529]
["bitfinex","SOLUSD",1720052518242,0.17,142.72,142.68,17.5205]
["bitfinex","SOLUSD",1720052518453,7.1768,142.72,142.68,17.5205]
["bitfinex","SOLUSD",1720052518662,0.17,142.71,142.68,17.5205]
["bitfinex","SOLUSD",1720052518871,0.34,142.71,142.65,17.5248]
["bitfinex","SOLUSD",1720052519211,7.0082,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1720052519365,0.34,142.71,142.65,17.5248]
["bitfinex","SOLUSD",1720052519671,7.3476,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720052519873,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720052520038,23.0584,142.7,142.64,17.5257]
["bitfinex","SOLUSD",1720052520351,0.17,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1720052520536,0.34,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1720052520738,7.0093,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720052520955,0.34,142.69,142.61,17.5296]
["bitfinex","SOLUSD",1720052521168,7.3482,142.69,142.63,17.527]
["bitfinex","SOLUSD",1720052521348,0.34,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720052521545,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720052521944,21.6773,142.74,142.62,21.14]
["bitfinex","SOLUSD",1720052522167,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720052522470,21.6773,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1720052523060,7.007,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1720052523455,0.34,142.71,142.68,17.5211]
["bitfinex","SOLUSD",1720052524361,0.34,142.71,142.68,24.5296]
["bitfinex","SOLUSD",1720052524564,0.34,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1720052525874,0.34,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720052525875,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720052526180,0.34,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720052526376,0.17,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720052526684,0.17,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720052526882,0.34,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720052527366,7.3478,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1720052527873,7.3478,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720052528254,7.3478,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1720052528764,7.0082,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1720052528961,0.34,142.68,142.65,17.5248]
["bitfinex","SOLUSD",1720052530861,0.34,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1720052530862,7.3488,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1720052531192,7.3488,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720052532272,7.3487,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720052532464,7.3487,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720052533673,0.34,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720052533880,0.34,142.68,142.64,17.5262]
["bitfinex","SOLUSD",1720052534263,0.34,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1720052534767,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720052534988,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720052535580,7.0082,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1720052535879,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1720052536087,0.17,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1720052536269,0.34,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1720052536795,0.34,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1720052537453,0.34,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1720052537657,0.34,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1720052538377,7.3487,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1720052538888,7.3487,142.68,142.64,17.5262]
["bitfinex","SOLUSD",1720052539681,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720052539862,0.34,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1720052540259,7.1798,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720052540458,7.1802,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1720052540795,0.34,142.64,142.61,24.5415]
["bitfinex","SOLUSD",1720052541278,0.17,142.64,142.61,24.5415]
["bitfinex","SOLUSD",1720052541500,0.34,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1720052541786,0.34,142.64,142.61,24.5414]
["bitfinex","SOLUSD",1720052541972,7.35,142.66,142.61,24.5414]
["bitfinex","SOLUSD",1720052542886,7.0102,142.65,142.61,24.5414]
["bitfinex","SOLUSD",1720052543085,0.34,142.64,142.61,24.5414]
["bitfinex","SOLUSD",1720052543291,0.34,142.64,142.61,17.5295]
["bitfinex","SOLUSD",1720052545083,7.0117,142.62,142.58,17.5332]
["bitfinex","SOLUSD",1720052545280,0.34,142.61,142.58,17.5332]
["bitfinex","SOLUSD",1720052545459,7.3522,142.61,142.55,17.5367]
["bitfinex","SOLUSD",1720052545857,0.34,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720052546085,7.3519,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1720052546388,7.0121,142.61,142.55,17.5367]
["bitfinex","SOLUSD",1720052546567,0.34,142.6,142.57,7.0137]
["bitfinex","SOLUSD",1720052546887,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720052547195,0.34,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720052547766,0.34,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720052548183,33.11,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1720052548184,7.0114,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1720052548398,7.3517,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1720052548564,33.11,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1720052549088,7.0109,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720052549272,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720052549677,5.88829819,142.67,142.6,6.0295]
["bitfinex","SOLUSD",1720052549870,7.33461287,142.68,142.61,1.4018128]
["bitfinex","SOLUSD",1720052550187,7.0088,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1720052550594,15.1524,142.71,142.64,17.5263]
["bitfinex","SOLUSD",1720052550889,7.0087,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1720052552295,0.34,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1720052552667,7.3493,142.67,142.61,17.5298]
["bitfinex","SOLUSD",1720052552873,7.0097,142.66,142.61,17.5298]
["bitfinex","SOLUSD",1720052553095,0.34,142.67,142.61,24.5418]
["bitfinex","SOLUSD",1720052553293,7.01,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1720052553586,0.34,142.67,142.58,17.5335]
["bitfinex","SOLUSD",1720052553795,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720052555778,0.34,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1720052555982,0.17,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720052556901,0.34,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720052557496,7.3508,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720052557796,7.3508,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720052558177,7.3508,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1720052558178,7.3508,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720052558374,15.1524,142.71,142.58,21.14]
["bitfinex","SOLUSD",1720052558683,7.0078,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1720052559496,22.1597,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720052559807,15.1524,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720052560097,15.1524,142.71,142.68,17.5212]
["bitfinex","SOLUSD",1720052560298,15.1524,142.71,142.69,7.008]
["bitfinex","SOLUSD",1720052560501,15.1524,142.71,142.68,24.5297]
["bitfinex","SOLUSD",1720052561484,22.1597,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720052561784,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720052561985,7.0078,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1720052561986,7.0078,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1720052562191,7.0073,142.71,142.66,8.41129116]
["bitfinex","SOLUSD",1720052562395,7.3467,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720052562592,7.1767,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720052563013,0.17,142.72,142.65,17.5249]
["bitfinex","SOLUSD",1720052563197,7.0082,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1720052563796,7.0088,142.68,142.63,13.1044]
["bitfinex","SOLUSD",1720052563987,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720052564422,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720052564604,0.34,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720052564791,7.3478,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720052564990,0.17,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720052565196,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720052565408,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720052566300,7.1782,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1720052566513,7.0082,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1720052567402,0.17,142.7,142.64,17.526]
["bitfinex","SOLUSD",1720052567403,7.0087,142.68,142.64,17.526]
["bitfinex","SOLUSD",1720052567595,7.0091,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1720052568300,7.1788,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720052568807,0.17,142.68,142.63,17.5272]
["bitfinex","SOLUSD",1720052569695,0.17,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720052570092,0.17,142.68,142.63,17.5272]
["bitfinex","SOLUSD",1720052570093,7.1787,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1720052573004,0.17,142.68,142.59,60.8843]
["bitfinex","SOLUSD",1720052573196,0.34,142.69,142.59,60.8843]
["bitfinex","SOLUSD",1720052573402,0.34,142.69,142.62,17.5286]
["bitfinex","SOLUSD",1720052573609,7.0087,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1720052573910,0.17,142.67,142.64,7.0102]
["bitfinex","SOLUSD",1720052574499,7.1792,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720052574899,0.17,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720052576611,7.1792,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720052576793,7.0097,142.66,142.62,24.54]
["bitfinex","SOLUSD",1720052577004,0.17,142.65,142.62,24.54]
["bitfinex","SOLUSD",1720052577495,7.1797,142.66,142.62,24.54]
["bitfinex","SOLUSD",1720052577721,0.17,142.65,142.62,24.54]
["bitfinex","SOLUSD",1720052577899,0.17,142.66,142.62,24.54]
["bitfinex","SOLUSD",1720052578120,7.3493,142.67,142.62,24.54]
["bitfinex","SOLUSD",1720052578707,7.3493,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720052579046,7.3493,142.67,142.62,24.54]
["bitfinex","SOLUSD",1720052579322,7.3493,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1720052579525,7.3493,142.67,142.62,24.54]
["bitfinex","SOLUSD",1720052580028,7.0106,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720052580233,0.17,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720052580427,0.17,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1720052580428,7.0112,142.63,142.59,17.5318]
["bitfinex","SOLUSD",1720052580603,0.17,142.64,142.56,17.5354]
["bitfinex","SOLUSD",1720052580810,7.1808,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1720052581325,7.1808,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1720052581530,7.1808,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1720052581531,7.1808,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720052581831,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720052582028,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720052583031,0.17,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1720052583231,0.17,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1720052583601,7.1809,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1720052583802,0.17,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1720052583999,7.1812,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1720052584318,0.17,142.62,142.59,24.5451]
["bitfinex","SOLUSD",1720052587836,16.57,142.61,142.59,24.5451]
["bitfinex","SOLUSD",1720052588332,16.74,142.62,142.59,24.5451]
["bitfinex","SOLUSD",1720052588731,33.14,142.6,142.49,14.9055]
["bitfinex","SOLUSD",1720052588944,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720052589250,16.57,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720052589815,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720052590011,7.0151,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1720052591324,0.17,142.54,142.47,17.5467]
["bitfinex","SOLUSD",1720052591518,7.1856,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720052591716,0.17,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720052592040,7.186,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720052592241,0.17,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720052592539,22.50447596,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720052592540,55.66447596,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720052592743,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720052593122,7.0159,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1720052593336,0.17,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1720052593818,0.34,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1720052594010,0.34,142.53,142.49,17.5444]
["bitfinex","SOLUSD",1720052594229,0.17,142.54,142.5,7.017]
["bitfinex","SOLUSD",1720052594436,7.3556,142.54,142.5,7.017]
["bitfinex","SOLUSD",1720052594639,7.3556,142.54,142.49,17.5444]
["bitfinex","SOLUSD",1720052595138,7.0162,142.53,142.49,17.5444]
["bitfinex","SOLUSD",1720052596138,7.0162,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1720052597221,0.34,142.54,142.46,32.4536]
["bitfinex","SOLUSD",1720052597425,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720052597851,7.0174,142.51,142.46,39.4731]
["bitfinex","SOLUSD",1720052598030,7.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720052599040,7.356,142.54,142.48,25.96725166]
["bitfinex","SOLUSD",1720052599229,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720052600059,7.0162,142.53,142.48,24.5641]
["bitfinex","SOLUSD",1720052600444,7.0165,142.52,142.48,24.5641]
["bitfinex","SOLUSD",1720052600831,7.0161,142.53,142.49,8.42137406]
["bitfinex","SOLUSD",1720052603136,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720052603737,7.0166,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1720052604148,7.0166,142.52,142.48,17.5458]
["bitfinex","SOLUSD",1720052604540,7.0171,142.51,142.48,17.5458]
["bitfinex","SOLUSD",1720052604857,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720052605061,17.8795,142.54,142.45,17.549]
["bitfinex","SOLUSD",1720052605238,7.0176,142.5,142.45,24.5686]
["bitfinex","SOLUSD",1720052605625,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720052605827,17.8795,142.54,142.46,7.0193]
["bitfinex","SOLUSD",1720052606047,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720052607231,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720052607928,7.0177,142.5,142.45,24.5688]
["bitfinex","SOLUSD",1720052609635,7.0177,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1720052609843,0.34,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720052610150,7.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720052610653,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720052610955,7.0172,142.51,142.47,1.4035833]
["bitfinex","SOLUSD",1720052611150,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720052611326,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720052611639,7.0177,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1720052611844,7.0177,142.5,142.46,16.59]
["bitfinex","SOLUSD",1720052612246,16.59,142.52,142.47,16.59]
["bitfinex","SOLUSD",1720052612247,7.0172,142.51,142.47,16.59]
["bitfinex","SOLUSD",1720052612730,7.0172,142.51,142.47,17.99353164]
["bitfinex","SOLUSD",1720052615541,6.046,142.55,142.48,16.59]
["bitfinex","SOLUSD",1720052615754,7.0159,142.54,142.5,16.59]
["bitfinex","SOLUSD",1720052616059,7.0159,142.54,142.49,41.1527]
["bitfinex","SOLUSD",1720052616244,7.0161,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1720052616558,16.59,142.52,142.47,23.6085]
["bitfinex","SOLUSD",1720052616788,16.59,142.52,142.47,16.59]
["bitfinex","SOLUSD",1720052617067,7.0171,142.51,142.47,16.59]
["bitfinex","SOLUSD",1720052617930,7.0171,142.51,142.47,23.6089]
["bitfinex","SOLUSD",1720052618437,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720052618760,23.6067,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720052618934,23.6067,142.52,142.47,23.6089]
["bitfinex","SOLUSD",1720052619457,23.6067,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720052619767,23.6067,142.52,142.47,23.6089]
["bitfinex","SOLUSD",1720052619938,7.0171,142.51,142.47,23.6089]
["bitfinex","SOLUSD",1720052620142,23.6067,142.52,142.47,23.6089]
["bitfinex","SOLUSD",1720052621257,23.6067,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720052621444,7.0174,142.51,142.46,41.1571]
["bitfinex","SOLUSD",1720052621639,7.0174,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720052621862,23.6066,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720052622564,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720052622777,23.6062,142.53,142.49,1.40341414]
["bitfinex","SOLUSD",1720052623142,23.6062,142.53,142.48,23.6084]
["bitfinex","SOLUSD",1720052623370,7.0167,142.52,142.48,23.6084]
["bitfinex","SOLUSD",1720052624249,7.0167,142.52,142.48,36.0455]
["bitfinex","SOLUSD",1720052624250,16.59,142.52,142.48,36.0455]
["bitfinex","SOLUSD",1720052624460,16.59,142.52,142.49,45.0]
["bitfinex","SOLUSD",1720052624767,16.59,142.55,142.5,16.59]
["bitfinex","SOLUSD",1720052624967,16.59,142.56,142.5,16.59]
["bitfinex","SOLUSD",1720052625472,15.6029,142.57,142.5,16.59]
["bitfinex","SOLUSD",1720052625659,16.59,142.56,142.5,16.59]
["bitfinex","SOLUSD",1720052625960,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720052626142,7.0156,142.54,142.5,17.5435]
["bitfinex","SOLUSD",1720052626772,7.0156,142.54,142.5,24.561]
["bitfinex","SOLUSD",1720052626963,7.0156,142.54,142.5,17.5435]
["bitfinex","SOLUSD",1720052627144,23.6056,142.54,142.5,17.5435]
["bitfinex","SOLUSD",1720052627348,7.0162,142.53,142.49,23.6078]
["bitfinex","SOLUSD",1720052628258,23.6057,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720052628456,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720052630652,7.0157,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1720052630868,7.0157,142.54,142.5,16.59]
["bitfinex","SOLUSD",1720052631752,16.59,142.55,142.5,23.6074]
["bitfinex","SOLUSD",1720052631753,7.0151,142.55,142.5,23.6074]
["bitfinex","SOLUSD",1720052631948,23.6051,142.55,142.51,1.40316233]
["bitfinex","SOLUSD",1720052632158,7.0151,142.55,142.52,1.40316401]
["bitfinex","SOLUSD",1720052632550,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720052632745,7.0162,142.53,142.49,23.608]
["bitfinex","SOLUSD",1720052632948,7.0157,142.54,142.5,16.59]
["bitfinex","SOLUSD",1720052633745,7.0157,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720052633957,7.0157,142.54,142.5,16.59]
["bitfinex","SOLUSD",1720052634275,7.0157,142.54,142.5,23.6074]
["bitfinex","SOLUSD",1720052634448,7.0157,142.54,142.5,25.0106751]
["bitfinex","SOLUSD",1720052635549,7.0157,142.54,142.5,8.4206751]
["bitfinex","SOLUSD",1720052635759,7.0157,142.54,142.5,23.6074]
["bitfinex","SOLUSD",1720052636383,16.59,142.54,142.48,14.9055]
["bitfinex","SOLUSD",1720052636566,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1720052636759,7.0161,142.53,142.5,16.59]
["bitfinex","SOLUSD",1720052636963,16.59,142.55,142.5,17.99327481]
["bitfinex","SOLUSD",1720052636964,7.0157,142.54,142.5,17.99327481]
["bitfinex","SOLUSD",1720052637775,7.3561,142.53,142.49,16.59]
["bitfinex","SOLUSD",1720052638959,0.34,142.53,142.49,23.6078]
["bitfinex","SOLUSD",1720052639160,7.3563,142.53,142.49,16.59]
["bitfinex","SOLUSD",1720052640669,7.3563,142.53,142.49,23.6078]
["bitfinex","SOLUSD",1720052641078,7.0155,142.54,142.5,8.42094011]
["bitfinex","SOLUSD",1720052641302,33.1388,142.57,142.5,25.01094011]
["bitfinex","SOLUSD",1720052641303,7.1852,142.55,142.5,25.01094011]
["bitfinex","SOLUSD",1720052641583,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720052641794,23.6046,142.56,142.51,23.6069]
["bitfinex","SOLUSD",1720052642287,135.0587,142.62,142.45,122.5982]
["bitfinex","SOLUSD",1720052642288,32.8269,142.63,142.5,42.1129]
["bitfinex","SOLUSD",1720052642470,32.8269,142.63,142.55,41.142]
["bitfinex","SOLUSD",1720052642471,7.013,142.6,142.55,41.142]
["bitfinex","SOLUSD",1720052642665,38.34243913,142.63,142.55,41.142]
["bitfinex","SOLUSD",1720052642868,7.0133,142.59,142.55,34.1273]
["bitfinex","SOLUSD",1720052643583,38.34243913,142.63,142.55,41.1422]
["bitfinex","SOLUSD",1720052643794,16.59,142.61,142.55,41.1422]
["bitfinex","SOLUSD",1720052644086,7.0131,142.59,142.55,34.1273]
["bitfinex","SOLUSD",1720052644267,7.0131,142.59,142.55,35.53010761]
["bitfinex","SOLUSD",1720052645082,7.0102,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1720052645256,16.2792,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720052645461,16.2792,142.66,142.62,23.6015]
["bitfinex","SOLUSD",1720052645683,23.2888,142.66,142.62,16.59]
["bitfinex","SOLUSD",1720052646078,23.2888,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720052646079,39.8788,142.66,142.61,23.6019]
["bitfinex","SOLUSD",1720052647270,39.0381,142.65,142.57,1.40216605]
["bitfinex","SOLUSD",1720052647481,7.0149,142.56,142.52,16.59]
["bitfinex","SOLUSD",1720052647787,7.0151,142.55,142.5,16.59]
["bitfinex","SOLUSD",1720052648969,7.0151,142.55,142.51,24.5594]
["bitfinex","SOLUSD",1720052649167,7.0147,142.56,142.51,24.5594]
["bitfinex","SOLUSD",1720052649383,7.0147,142.56,142.49,6.0178]
["bitfinex","SOLUSD",1720052649384,7.0159,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1720052649682,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1720052649987,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720052650773,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720052651269,7.015,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1720052651584,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720052652773,15.3937,142.59,142.53,18.94227173]
["bitfinex","SOLUSD",1720052652967,15.3937,142.59,142.53,17.5392]
["bitfinex","SOLUSD",1720052653185,7.0136,142.58,142.53,24.5551]
["bitfinex","SOLUSD",1720052654079,7.0136,142.58,142.53,24.0551]
["bitfinex","SOLUSD",1720052654283,15.3937,142.59,142.53,17.0392]
["bitfinex","SOLUSD",1720052654478,15.3937,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720052654691,7.0154,142.55,142.5,17.543]
["bitfinex","SOLUSD",1720052654874,15.3937,142.59,142.5,17.543]
["bitfinex","SOLUSD",1720052655275,0.34,142.58,142.5,17.543]
["bitfinex","SOLUSD",1720052655576,7.0144,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720052656169,0.34,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720052656170,7.3537,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720052656389,7.1837,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720052657895,7.0142,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1720052658094,7.0142,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1720052659826,0.34,142.58,142.55,7.0146]
["bitfinex","SOLUSD",1720052660108,0.34,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1720052660802,0.34,142.58,142.5,35.0868]
["bitfinex","SOLUSD",1720052660803,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720052661685,7.0146,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1720052662078,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720052662279,0.34,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720052662476,0.34,142.58,142.53,17.5394]
["bitfinex","SOLUSD",1720052662477,0.34,142.58,142.53,24.555]
["bitfinex","SOLUSD",1720052662680,7.0141,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1720052662894,0.34,142.56,142.53,17.5394]
["bitfinex","SOLUSD",1720052663593,22.4071,142.59,142.54,8.41846917]
["bitfinex","SOLUSD",1720052663784,15.3937,142.59,142.54,1.40306917]
["bitfinex","SOLUSD",1720052663980,7.0145,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1720052664505,7.0137,142.58,142.53,24.5551]
["bitfinex","SOLUSD",1720052664793,0.34,142.57,142.53,24.5551]
["bitfinex","SOLUSD",1720052665392,7.3544,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1720052666009,7.3544,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720052666010,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720052667522,15.3937,142.59,142.53,1.40305789]
["bitfinex","SOLUSD",1720052667694,0.34,142.58,142.49,89.3381]
["bitfinex","SOLUSD",1720052667883,0.34,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720052669089,7.3537,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720052670588,0.34,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720052671191,23.23997274,142.62,142.55,17.5371]
["bitfinex","SOLUSD",1720052671385,7.0133,142.59,142.55,17.5371]
["bitfinex","SOLUSD",1720052671591,7.0127,142.6,142.55,24.552]
["bitfinex","SOLUSD",1720052671783,15.9031,142.62,142.57,17.5344]
["bitfinex","SOLUSD",1720052671989,16.57,142.6,142.57,24.5483]
["bitfinex","SOLUSD",1720052672800,16.57,142.6,142.57,17.5344]
["bitfinex","SOLUSD",1720052673017,16.57,142.6,142.57,24.5484]
["bitfinex","SOLUSD",1720052673210,7.0122,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1720052673211,16.57,142.59,142.57,17.5344]
["bitfinex","SOLUSD",1720052675413,16.57,142.59,142.57,24.5484]
["bitfinex","SOLUSD",1720052676825,0.17,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1720052677000,16.74,142.6,142.57,24.5484]
["bitfinex","SOLUSD",1720052679531,16.57,142.61,142.58,1.40272923]
["bitfinex","SOLUSD",1720052679719,15.9031,142.62,142.57,17.5344]
["bitfinex","SOLUSD",1720052680419,16.57,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720052680996,16.57,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1720052681205,16.57,142.6,142.57,24.5483]
["bitfinex","SOLUSD",1720052682919,7.1816,142.62,142.57,24.5483]
["bitfinex","SOLUSD",1720052683102,0.34,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1720052683303,16.91,142.61,142.59,7.013]
["bitfinex","SOLUSD",1720052683496,16.91,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720052684420,16.91,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1720052684421,16.91,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1720052684618,16.57,142.6,142.57,24.5483]
["bitfinex","SOLUSD",1720052684914,7.3521,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1720052684915,16.57,142.59,142.57,24.5483]
["bitfinex","SOLUSD",1720052687335,16.57,142.59,142.54,50.6656]
["bitfinex","SOLUSD",1720052687517,0.34,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1720052687716,16.57,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1720052687917,0.34,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1720052688104,0.34,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1720052688306,16.57,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1720052689233,16.57,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720052689730,16.57,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1720052691728,16.57,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720052694427,16.57,142.59,142.56,24.5497]
["bitfinex","SOLUSD",1720052694822,16.57,142.58,142.56,24.5497]
["bitfinex","SOLUSD",1720052699845,16.57,142.58,142.51,6.4951]
["bitfinex","SOLUSD",1720052700048,16.57,142.57,142.53,17.5393]
["bitfinex","SOLUSD",1720052700241,16.57,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1720052700956,16.57,142.57,142.53,24.5552]
["bitfinex","SOLUSD",1720052701245,16.57,142.56,142.53,24.5552]
["bitfinex","SOLUSD",1720052701542,16.57,142.56,142.54,7.0153]
["bitfinex","SOLUSD",1720052704031,16.57,142.55,142.53,17.5393]
["bitfinex","SOLUSD",1720052704226,16.57,142.54,142.53,17.5393]
["bitfinex","SOLUSD",1720052705046,16.57,142.54,142.52,7.0161]
["bitfinex","SOLUSD",1720052705245,16.57,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1720052706152,16.07,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1720052706461,16.57,142.53,142.5,17.5429]
["bitfinex","SOLUSD",1720052706630,16.57,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720052706631,16.57,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1720052709221,0.17,142.51,142.48,17.5459]
["bitfinex","SOLUSD",1720052709421,16.57,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1720052710944,16.57,142.48,142.45,24.5691]
["bitfinex","SOLUSD",1720052711540,16.57,142.47,142.45,24.5691]
["bitfinex","SOLUSD",1720052711742,16.57,142.47,142.45,17.5492]
["bitfinex","SOLUSD",1720052712251,16.57,142.47,142.45,24.5691]
["bitfinex","SOLUSD",1720052712628,16.57,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1720052712833,16.4909,142.48,142.42,24.574]
["bitfinex","SOLUSD",1720052712834,16.57,142.44,142.42,24.574]
["bitfinex","SOLUSD",1720052713031,0.17,142.45,142.42,24.574]
["bitfinex","SOLUSD",1720052713245,16.91,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720052713434,16.57,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1720052713653,16.4909,142.48,142.45,7.02]
["bitfinex","SOLUSD",1720052713836,7.0174,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720052714056,16.57,142.49,142.46,7.0192]
["bitfinex","SOLUSD",1720052714458,16.57,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720052715556,0.17,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1720052716456,16.74,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1720052717257,0.17,142.47,142.44,24.5711]
["bitfinex","SOLUSD",1720052718031,0.17,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1720052718237,16.74,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1720052719441,16.74,142.47,142.44,24.5712]
["bitfinex","SOLUSD",1720052719629,0.17,142.46,142.44,24.5712]
["bitfinex","SOLUSD",1720052720666,0.17,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1720052720839,16.57,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1720052721037,16.91,142.44,142.41,24.5764]
["bitfinex","SOLUSD",1720052721635,16.91,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1720052721842,16.91,142.44,142.41,24.5764]
["bitfinex","SOLUSD",1720052723453,0.34,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1720052723763,0.34,142.44,142.42,1.40422596]
["bitfinex","SOLUSD",1720052723934,0.34,142.45,142.42,1.40422596]
["bitfinex","SOLUSD",1720052724131,0.34,142.45,142.43,7.0206]
["bitfinex","SOLUSD",1720052725443,16.57,142.44,142.38,17.558]
["bitfinex","SOLUSD",1720052725751,16.57,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1720052725953,0.34,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1720052726539,16.91,142.42,142.4,17.5555]
["bitfinex","SOLUSD",1720052727155,0.34,142.42,142.4,17.5555]
["bitfinex","SOLUSD",1720052727675,16.57,142.41,142.38,7.023]
["bitfinex","SOLUSD",1720052727873,0.34,142.4,142.38,7.023]
["bitfinex","SOLUSD",1720052728240,16.57,142.39,142.36,7.0239]
["bitfinex","SOLUSD",1720052728566,0.34,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1720052728764,21.6674,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720052728765,16.57,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1720052728942,16.91,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1720052729149,0.34,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1720052729354,16.91,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1720052729555,21.0698,142.46,142.35,35.1243]
["bitfinex","SOLUSD",1720052729759,16.57,142.43,142.4,7.022]
["bitfinex","SOLUSD",1720052730755,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1720052730756,16.57,142.42,142.4,7.022]
["bitfinex","SOLUSD",1720052730963,0.17,142.41,142.4,7.022]
["bitfinex","SOLUSD",1720052731467,21.0698,142.46,142.41,17.5542]
["bitfinex","SOLUSD",1720052731644,7.0186,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1720052731967,16.57,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1720052732156,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720052732361,16.57,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720052732570,23.5899,142.46,142.41,17.5542]
["bitfinex","SOLUSD",1720052732769,23.5899,142.46,142.41,24.5758]
["bitfinex","SOLUSD",1720052732970,23.5899,142.46,142.41,25.97996152]
["bitfinex","SOLUSD",1720052733140,16.57,142.44,142.41,25.98026152]
["bitfinex","SOLUSD",1720052733365,16.57,142.44,142.31,101.4145]
["bitfinex","SOLUSD",1720052733366,16.57,142.44,142.37,24.1119]
["bitfinex","SOLUSD",1720052733643,16.57,142.42,142.37,24.5822]
["bitfinex","SOLUSD",1720052733851,16.91,142.41,142.37,24.5822]
["bitfinex","SOLUSD",1720052734046,23.932,142.41,142.37,24.5822]
["bitfinex","SOLUSD",1720052734268,16.57,142.4,142.37,24.5822]
["bitfinex","SOLUSD",1720052734470,0.17,142.39,142.37,24.5822]
["bitfinex","SOLUSD",1720052735158,0.17,142.39,142.37,17.5587]
["bitfinex","SOLUSD",1720052735356,0.34,142.39,142.37,17.5587]
["bitfinex","SOLUSD",1720052735558,16.91,142.39,142.37,17.5587]
["bitfinex","SOLUSD",1720052735768,16.57,142.38,142.34,17.5633]
["bitfinex","SOLUSD",1720052735970,0.34,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1720052736162,16.91,142.37,142.34,24.5886]
["bitfinex","SOLUSD",1720052736477,16.57,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1720052736647,0.34,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1720052737244,0.34,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1720052737446,0.34,142.35,142.31,17.5666]
["bitfinex","SOLUSD",1720052737447,16.57,142.34,142.31,17.5666]
["bitfinex","SOLUSD",1720052737672,16.57,142.32,142.3,7.8646208]
["bitfinex","SOLUSD",1720052737846,0.34,142.31,142.3,7.8646208]
["bitfinex","SOLUSD",1720052739248,0.34,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720052741085,7.3669,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720052741296,0.34,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720052741574,7.3669,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720052741961,105.6269,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720052742163,205.6269,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720052742554,7.0294,142.26,142.22,17.5776]
["bitfinex","SOLUSD",1720052742760,0.34,142.25,142.22,17.5776]
["bitfinex","SOLUSD",1720052742961,0.34,142.25,142.22,24.6089]
["bitfinex","SOLUSD",1720052743361,0.17,142.25,142.22,17.5776]
["bitfinex","SOLUSD",1720052743577,0.17,142.25,142.21,6.5317]
["bitfinex","SOLUSD",1720052743956,0.17,142.25,142.22,8.43733359]
["bitfinex","SOLUSD",1720052744158,0.34,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720052744395,7.3695,142.26,142.21,24.6107]
["bitfinex","SOLUSD",1720052744588,7.3695,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720052744774,7.3695,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1720052745782,7.33468374,142.31,142.22,1.40613558]
["bitfinex","SOLUSD",1720052745989,15.7369,142.32,142.29,24.5964]
["bitfinex","SOLUSD",1720052746278,22.7633,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720052746484,7.027,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720052746681,22.7634,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720052746880,22.7634,142.32,142.27,1.40557158]
["bitfinex","SOLUSD",1720052746881,7.027,142.31,142.27,1.40557158]
["bitfinex","SOLUSD",1720052747081,7.0265,142.32,142.27,8.43417158]
["bitfinex","SOLUSD",1720052747281,7.026,142.33,142.28,7.028]
["bitfinex","SOLUSD",1720052747479,7.026,142.33,142.29,1.40543246]
["bitfinex","SOLUSD",1720052747666,33.26,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720052747867,33.26,142.35,142.29,8.43316115]
["bitfinex","SOLUSD",1720052748275,33.26,142.35,142.28,24.5986]
["bitfinex","SOLUSD",1720052748276,7.026,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1720052748458,7.0265,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1720052748658,7.0265,142.32,142.28,17.5703]
["bitfinex","SOLUSD",1720052749182,7.0265,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1720052749359,0.34,142.31,142.28,24.5986]
["bitfinex","SOLUSD",1720052751097,7.367,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720052751586,0.34,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1720052751971,0.34,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720052752397,0.17,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720052752692,0.34,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1720052753566,0.34,142.32,142.28,8.43372076]
["bitfinex","SOLUSD",1720052753865,0.34,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720052754297,0.34,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1720052754468,22.4188,142.4,142.3,1.40542926]
["bitfinex","SOLUSD",1720052754787,7.024,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1720052754978,7.024,142.37,142.33,1.40500521]
["bitfinex","SOLUSD",1720052755587,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720052755765,7.0236,142.38,142.33,17.5643]
["bitfinex","SOLUSD",1720052755766,21.9993,142.43,142.35,1.40474543]
["bitfinex","SOLUSD",1720052755962,7.0226,142.4,142.36,1.40464143]
["bitfinex","SOLUSD",1720052756393,7.0226,142.4,142.35,24.5863]
["bitfinex","SOLUSD",1720052757776,7.0229,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1720052758684,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720052758880,0.17,142.38,142.32,24.5919]
["bitfinex","SOLUSD",1720052759287,0.17,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720052759505,0.17,142.36,142.29,33.024]
["bitfinex","SOLUSD",1720052759790,7.0258,142.34,142.29,40.0515]
["bitfinex","SOLUSD",1720052760093,7.366,142.33,142.29,24.5964]
["bitfinex","SOLUSD",1720052760283,0.17,142.32,142.29,24.5964]
["bitfinex","SOLUSD",1720052761396,0.17,142.32,142.29,17.5689]
["bitfinex","SOLUSD",1720052761587,0.17,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720052761588,7.1964,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720052761890,0.17,142.31,142.29,8.43318289]
["bitfinex","SOLUSD",1720052762270,0.17,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720052762799,0.17,142.32,142.3,18.9732832]
["bitfinex","SOLUSD",1720052762800,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1720052762971,17.5569,142.4,142.33,7.0254]
["bitfinex","SOLUSD",1720052762972,66.3639,142.4,142.33,7.0254]
["bitfinex","SOLUSD",1720052763177,15.547,142.4,142.33,1.40492421]
["bitfinex","SOLUSD",1720052763679,7.0233,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720052764081,15.547,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720052764276,7.0233,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720052764474,7.0233,142.39,142.35,8.42976505]
["bitfinex","SOLUSD",1720052764799,7.0233,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720052765186,7.0229,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720052765499,7.0225,142.4,142.36,1.40467114]
["bitfinex","SOLUSD",1720052766096,7.0225,142.4,142.36,8.42907114]
["bitfinex","SOLUSD",1720052766591,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720052766792,21.7853,142.49,142.37,7.81715979]
["bitfinex","SOLUSD",1720052766997,33.26,142.48,142.37,7.81715979]
["bitfinex","SOLUSD",1720052767205,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720052767504,59.99219606,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1720052767996,59.99219606,142.49,142.43,1.40400996]
["bitfinex","SOLUSD",1720052768207,7.0191,142.47,142.43,1.40400996]
["bitfinex","SOLUSD",1720052768499,42.42909606,142.49,142.43,1.40400996]
["bitfinex","SOLUSD",1720052768701,7.019,142.47,142.43,1.40400996]
["bitfinex","SOLUSD",1720052768881,7.019,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1720052769077,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720052769500,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720052770184,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720052770386,7.0202,142.45,142.4,17.5553]
["bitfinex","SOLUSD",1720052770694,0.17,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1720052770996,0.17,142.44,142.4,24.5774]
["bitfinex","SOLUSD",1720052771188,7.019,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720052771384,0.34,142.46,142.43,1.40396942]
["bitfinex","SOLUSD",1720052771701,0.34,142.46,142.4,24.5772]
["bitfinex","SOLUSD",1720052771906,7.0201,142.45,142.4,24.5772]
["bitfinex","SOLUSD",1720052772097,0.34,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1720052772903,7.36,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720052773097,0.34,142.45,142.37,23.9722]
["bitfinex","SOLUSD",1720052773298,0.34,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1720052773299,22.1353,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720052773504,7.0259,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720052773809,0.34,142.33,142.28,17.57]
["bitfinex","SOLUSD",1720052774503,0.17,142.33,142.3,7.027]
["bitfinex","SOLUSD",1720052774706,0.34,142.34,142.3,7.027]
["bitfinex","SOLUSD",1720052775699,0.34,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720052776699,0.34,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720052777199,0.17,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720052777400,7.0253,142.35,142.28,38.66]
["bitfinex","SOLUSD",1720052777709,7.1956,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720052777884,0.17,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720052778083,0.34,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720052778794,7.3661,142.33,142.28,24.5983]
["bitfinex","SOLUSD",1720052779692,0.34,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720052780400,7.366,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720052780795,7.366,142.33,142.28,17.57]
["bitfinex","SOLUSD",1720052780796,7.0268,142.32,142.28,17.57]
["bitfinex","SOLUSD",1720052781096,0.34,142.31,142.28,24.5983]
["bitfinex","SOLUSD",1720052781308,0.34,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1720052782097,0.34,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720052782489,0.34,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720052782677,0.34,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720052782884,0.34,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720052783093,0.34,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720052783390,7.3659,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720052783907,0.34,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720052784912,0.34,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720052785388,0.34,142.33,142.31,7.0267]
["bitfinex","SOLUSD",1720052786194,0.34,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1720052786195,0.34,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720052786511,0.34,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052786683,7.3657,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052786887,7.3657,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1720052787314,0.34,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052787807,0.34,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720052788291,0.34,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052789435,0.34,142.34,142.27,35.1441]
["bitfinex","SOLUSD",1720052789436,6.1566,142.38,142.28,1.40527642]
["bitfinex","SOLUSD",1720052789718,6.1566,142.38,142.27,35.1441]
["bitfinex","SOLUSD",1720052790211,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1720052790404,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720052790604,0.34,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720052790985,7.3655,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052791201,7.3655,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1720052791728,7.3655,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052792105,0.34,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052792297,0.34,142.34,142.31,8.43220395]
["bitfinex","SOLUSD",1720052792506,0.34,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1720052793516,0.34,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720052793720,0.34,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1720052794297,0.34,142.35,142.3,17.568]
["bitfinex","SOLUSD",1720052794502,7.3649,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1720052794709,0.34,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1720052794919,0.34,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1720052800220,0.34,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720052800415,7.3651,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720052802426,0.34,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720052803207,0.34,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1720052803412,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052803619,13.1801,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720052803814,15.0877,142.39,142.34,17.5626]
["bitfinex","SOLUSD",1720052804028,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720052804214,15.0877,142.39,142.31,17.5662]
["bitfinex","SOLUSD",1720052805226,0.17,142.38,142.31,17.5662]
["bitfinex","SOLUSD",1720052805523,0.34,142.38,142.31,17.5662]
["bitfinex","SOLUSD",1720052805926,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720052806120,0.34,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1720052806322,0.34,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1720052806819,0.34,142.35,142.34,7.0253]
["bitfinex","SOLUSD",1720052811658,0.34,142.35,142.33,24.5904]
["bitfinex","SOLUSD",1720052811837,0.34,142.35,142.33,24.5903]
["bitfinex","SOLUSD",1720052812137,0.34,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1720052812318,0.17,142.35,142.34,7.0253]
["bitfinex","SOLUSD",1720052814606,0.17,142.35,142.27,56.2341]
["bitfinex","SOLUSD",1720052814805,0.17,142.36,142.3,17.5674]
["bitfinex","SOLUSD",1720052815515,0.17,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720052817108,0.17,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1720052817815,0.17,142.36,142.32,17.5658]
["bitfinex","SOLUSD",1720052817816,0.17,142.36,142.32,24.592]
["bitfinex","SOLUSD",1720052818712,0.17,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1720052819733,16.63,142.34,142.33,7.0257]
["bitfinex","SOLUSD",1720052819933,16.97,142.34,142.33,7.0257]
["bitfinex","SOLUSD",1720052820742,16.97,142.34,142.32,24.592]
["bitfinex","SOLUSD",1720052820930,0.34,142.33,142.32,24.592]
["bitfinex","SOLUSD",1720052821124,16.97,142.33,142.32,24.592]
["bitfinex","SOLUSD",1720052821609,16.97,142.33,142.29,17.5687]
["bitfinex","SOLUSD",1720052822013,16.97,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720052822230,0.34,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720052822425,16.97,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720052822811,0.34,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720052824857,16.63,142.37,142.36,7.024]
["bitfinex","SOLUSD",1720052826633,16.63,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1720052827234,0.17,142.36,142.35,7.0247]
["bitfinex","SOLUSD",1720052829049,16.8,142.36,142.34,17.5626]
["bitfinex","SOLUSD",1720052829250,16.8,142.35,142.34,17.5626]
["bitfinex","SOLUSD",1720052829555,16.97,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1720052829754,16.8,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1720052829946,0.34,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1720052830859,0.17,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1720052831053,22.1107,142.39,142.33,17.5641]
["bitfinex","SOLUSD",1720052831358,16.63,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1720052831532,0.17,142.36,142.33,17.5641]
["bitfinex","SOLUSD",1720052831737,0.17,142.36,142.34,7.0252]
["bitfinex","SOLUSD",1720052833050,16.8,142.36,142.33,24.5899]
["bitfinex","SOLUSD",1720052833243,16.8,142.35,142.33,24.5899]
["bitfinex","SOLUSD",1720052833444,16.8,142.35,142.33,17.5641]
["bitfinex","SOLUSD",1720052833853,0.17,142.34,142.33,17.5641]
["bitfinex","SOLUSD",1720052834066,0.17,142.34,142.33,24.59]
["bitfinex","SOLUSD",1720052834365,0.17,142.35,142.33,24.59]
["bitfinex","SOLUSD",1720052834553,0.34,142.35,142.33,24.59]
["bitfinex","SOLUSD",1720052836049,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052836956,0.34,142.35,142.33,24.5898]
["bitfinex","SOLUSD",1720052838785,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052839425,22.1107,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1720052839660,16.63,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1720052841354,16.63,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052841556,16.97,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052841864,16.97,142.36,142.34,7.0252]
["bitfinex","SOLUSD",1720052842055,0.34,142.35,142.34,7.0252]
["bitfinex","SOLUSD",1720052844372,16.97,142.35,142.34,7.0252]
["bitfinex","SOLUSD",1720052846763,0.34,142.35,142.34,7.0252]
["bitfinex","SOLUSD",1720052853763,0.34,142.35,142.33,17.5641]
["bitfinex","SOLUSD",1720052853764,16.97,142.35,142.33,17.5641]
["bitfinex","SOLUSD",1720052854156,0.34,142.35,142.33,17.5641]
["bitfinex","SOLUSD",1720052854856,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052855997,0.34,142.35,142.33,24.5898]
["bitfinex","SOLUSD",1720052858876,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052859601,16.97,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052860698,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052863601,0.34,142.35,142.33,24.5898]
["bitfinex","SOLUSD",1720052864102,16.97,142.35,142.33,24.5898]
["bitfinex","SOLUSD",1720052864283,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052867790,16.63,142.37,142.36,17.5607]
["bitfinex","SOLUSD",1720052867977,16.97,142.37,142.36,17.5607]
["bitfinex","SOLUSD",1720052868602,16.97,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1720052868775,0.34,142.36,142.35,7.0248]
["bitfinex","SOLUSD",1720052868974,0.34,142.36,142.34,7.0252]
["bitfinex","SOLUSD",1720052870368,0.17,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052871102,0.17,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1720052873779,0.17,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052874992,7.19561154,142.39,142.35,17.5612]
["bitfinex","SOLUSD",1720052875298,0.17,142.38,142.37,7.0235]
["bitfinex","SOLUSD",1720052876387,0.34,142.38,142.37,7.0235]
["bitfinex","SOLUSD",1720052879083,0.34,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1720052879369,0.17,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1720052883102,17.5638,142.46,142.45,7.02]
["bitfinex","SOLUSD",1720052883398,17.5638,142.46,142.45,23.65]
["bitfinex","SOLUSD",1720052883608,15.2476,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1720052883977,15.2476,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1720052884392,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720052884696,16.63,142.52,142.49,7.018]
["bitfinex","SOLUSD",1720052885780,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720052885999,16.63,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720052886190,39.3594,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720052886505,16.63,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1720052886703,39.3594,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720052887021,16.63,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1720052887207,6.0866,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720052887381,22.7166,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720052887874,29.7317,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1720052888312,0.17,142.54,142.5,24.5604]
["bitfinex","SOLUSD",1720052888603,16.8,142.54,142.5,24.5604]
["bitfinex","SOLUSD",1720052888790,15.8677,142.57,142.5,17.543]
["bitfinex","SOLUSD",1720052888996,22.8819,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1720052889311,39.5119,142.57,142.53,7.016]
["bitfinex","SOLUSD",1720052889887,39.5119,142.57,142.52,23.6464]
["bitfinex","SOLUSD",1720052890281,23.6446,142.56,142.51,23.6468]
["bitfinex","SOLUSD",1720052890676,16.63,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1720052890903,16.63,142.54,142.5,17.543]
["bitfinex","SOLUSD",1720052890904,16.63,142.53,142.5,17.543]
["bitfinex","SOLUSD",1720052891105,23.6461,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720052891410,0.34,142.52,142.49,7.018]
["bitfinex","SOLUSD",1720052891916,0.34,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1720052892396,0.34,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1720052893589,0.34,142.53,142.46,17.5485]
["bitfinex","SOLUSD",1720052893802,16.63,142.5,142.47,7.0186]
["bitfinex","SOLUSD",1720052893977,16.63,142.5,142.48,7.018]
["bitfinex","SOLUSD",1720052894188,0.17,142.51,142.49,7.0176]
["bitfinex","SOLUSD",1720052894396,16.63,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1720052894698,0.34,142.51,142.49,7.0176]
["bitfinex","SOLUSD",1720052895000,0.17,142.51,142.49,7.0176]
["bitfinex","SOLUSD",1720052895208,0.17,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1720052895908,0.17,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720052896830,16.8,142.53,142.16,0.8374208]
["bitfinex","SOLUSD",1720052896831,7.0304,142.24,142.16,0.8374208]
["bitfinex","SOLUSD",1720052897011,15.1249085,142.23,142.16,0.8374208]
["bitfinex","SOLUSD",1720052897178,0.17,142.22,142.16,0.8374208]
["bitfinex","SOLUSD",1720052897379,7.0289,142.27,142.16,0.8374208]
["bitfinex","SOLUSD",1720052897586,0.34,142.26,142.17,1.40603949]
["bitfinex","SOLUSD",1720052897785,7.0283,142.29,142.21,16.63]
["bitfinex","SOLUSD",1720052897986,0.34,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720052898188,16.97,142.28,142.23,41.2373]
["bitfinex","SOLUSD",1720052898388,0.34,142.28,142.24,1.40572256]
["bitfinex","SOLUSD",1720052898592,0.17,142.28,142.24,18.03572256]
["bitfinex","SOLUSD",1720052899002,16.8,142.28,142.24,18.03572256]
["bitfinex","SOLUSD",1720052899212,16.8,142.28,142.24,1.40572256]
["bitfinex","SOLUSD",1720052899420,16.63,142.29,142.24,18.03572256]
["bitfinex","SOLUSD",1720052899583,16.63,142.29,142.24,16.63]
["bitfinex","SOLUSD",1720052899789,7.0269,142.31,142.23,38.6669]
["bitfinex","SOLUSD",1720052900102,0.34,142.3,142.23,38.6669]
["bitfinex","SOLUSD",1720052900304,7.0249,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720052900888,7.0249,142.35,142.26,38.6632]
["bitfinex","SOLUSD",1720052901905,0.34,142.34,142.26,38.6632]
["bitfinex","SOLUSD",1720052902997,0.34,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720052903590,7.3654,142.34,142.3,1.40525208]
["bitfinex","SOLUSD",1720052904015,7.3654,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1720052904190,7.0259,142.33,142.29,1.40525392]
["bitfinex","SOLUSD",1720052904388,0.17,142.32,142.29,1.40525392]
["bitfinex","SOLUSD",1720052904589,0.17,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720052906407,0.17,142.32,142.29,1.40525625]
["bitfinex","SOLUSD",1720052907216,0.17,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720052909221,0.17,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720052909405,0.17,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720052910310,7.1959,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720052912531,7.1959,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720052912693,0.17,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720052913022,0.6948,142.36,142.31,1.40509824]
["bitfinex","SOLUSD",1720052913193,0.6948,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052919614,30.6948,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052920010,0.6948,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052921822,0.6948,142.36,142.34,1.40478088]
["bitfinex","SOLUSD",1720052922023,0.6948,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052930119,0.6948,142.36,142.35,28.1149]
["bitfinex","SOLUSD",1720052934926,0.6948,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052940827,1.0348,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1720052941031,0.34,142.35,142.33,24.5898]
["bitfinex","SOLUSD",1720052941829,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720052943176,0.6948,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1720052944224,117.5509,142.45,142.35,7.0249]
["bitfinex","SOLUSD",1720052944225,28.139008,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1720052944429,20.27795907,142.45,142.41,17.5549]
["bitfinex","SOLUSD",1720052944648,20.27795907,142.44,142.43,7.0208]
["bitfinex","SOLUSD",1720052945349,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720052945526,20.27033372,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720052945728,20.44033372,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720052946038,20.27033372,142.44,142.42,7.0213]
["bitfinex","SOLUSD",1720052946240,20.27033372,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720052946443,20.27082121,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720052946637,13.1776,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720052947054,20.26982731,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1720052947252,20.26982731,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1720052947437,20.26982731,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1720052947747,20.26982731,142.44,142.37,17.5586]
["bitfinex","SOLUSD",1720052947947,20.26982731,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720052948346,0.17,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720052948538,0.34,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720052948743,0.34,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1720052948948,20.27416652,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720052949148,0.34,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720052949348,20.27416223,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1720052949650,20.61428686,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720052949853,0.17,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720052950249,0.17,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1720052950457,20.27427371,142.42,142.36,17.5608]
["bitfinex","SOLUSD",1720052950751,20.27427371,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1720052950752,20.61427371,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1720052950957,0.34,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1720052951158,20.27671325,142.4,142.37,7.0236]
["bitfinex","SOLUSD",1720052951453,0.34,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720052951838,0.34,142.39,142.36,17.5608]
["bitfinex","SOLUSD",1720052952036,0.34,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720052954834,0.34,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720052954835,7.363,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720052955143,20.27955066,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1720052955346,0.34,142.37,142.33,17.5639]
["bitfinex","SOLUSD",1720052955544,0.17,142.37,142.35,7.0245]
["bitfinex","SOLUSD",1720052955858,0.17,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1720052957234,0.17,142.38,142.35,24.5867]
["bitfinex","SOLUSD",1720052957651,0.17,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1720052959439,0.34,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720052959637,20.27911783,142.38,142.35,24.5868]
["bitfinex","SOLUSD",1720052959844,20.61911783,142.37,142.35,24.5868]
["bitfinex","SOLUSD",1720052960053,0.17,142.37,142.35,24.5868]
["bitfinex","SOLUSD",1720052960360,0.17,142.38,142.35,24.5868]
["bitfinex","SOLUSD",1720052960533,20.27912471,142.37,142.35,24.5868]
["bitfinex","SOLUSD",1720052960740,0.17,142.36,142.35,24.5868]
["bitfinex","SOLUSD",1720052960943,0.34,142.36,142.35,17.562]
["bitfinex","SOLUSD",1720052961481,0.34,142.36,142.32,17.5657]
["bitfinex","SOLUSD",1720052961766,0.34,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720052961944,7.3646,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720052962143,7.3646,142.36,142.31,24.5935]
["bitfinex","SOLUSD",1720052962346,7.3646,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720052962545,0.34,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720052963361,33.28,142.37,142.32,35.1312]
["bitfinex","SOLUSD",1720052963544,13.54520627,142.42,142.32,35.1312]
["bitfinex","SOLUSD",1720052963545,7.0223,142.41,142.32,35.1312]
["bitfinex","SOLUSD",1720052963749,20.27781693,142.4,142.36,7.024]
["bitfinex","SOLUSD",1720052963962,20.27781693,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720052964170,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720052964358,27.30002951,142.4,142.35,17.5614]
["bitfinex","SOLUSD",1720052964556,20.27762951,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1720052964740,7.0224,142.4,142.35,17.5614]
["bitfinex","SOLUSD",1720052964945,20.27751723,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1720052965146,39.506,142.42,142.35,17.5614]
["bitfinex","SOLUSD",1720052965340,27.29939032,142.41,142.35,17.5614]
["bitfinex","SOLUSD",1720052965564,20.27709032,142.4,142.35,17.5614]
["bitfinex","SOLUSD",1720052965747,0.34,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1720052965946,0.34,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1720052966175,0.34,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1720052966462,20.27758716,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1720052966762,0.34,142.38,142.36,7.0241]
["bitfinex","SOLUSD",1720052967668,0.34,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1720052967971,0.17,142.37,142.36,7.0241]
["bitfinex","SOLUSD",1720052968863,0.17,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1720052969055,0.17,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1720052969371,20.44738988,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720052969576,20.61738988,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720052969952,20.61738988,142.39,142.37,24.5832]
["bitfinex","SOLUSD",1720052970154,0.34,142.39,142.37,24.5832]
["bitfinex","SOLUSD",1720052970454,0.34,142.4,142.37,24.5832]
["bitfinex","SOLUSD",1720052970653,20.2773884,142.39,142.37,24.5832]
["bitfinex","SOLUSD",1720052970853,0.17,142.38,142.37,24.5832]
["bitfinex","SOLUSD",1720052971264,0.17,142.38,142.34,17.5626]
["bitfinex","SOLUSD",1720052972071,0.17,142.39,142.34,17.5626]
["bitfinex","SOLUSD",1720052972748,20.27807421,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1720052972959,0.34,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1720052973154,0.17,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720052973464,20.27844245,142.38,142.36,17.5608]
["bitfinex","SOLUSD",1720052973663,0.17,142.39,142.36,17.5608]
["bitfinex","SOLUSD",1720052973876,0.34,142.4,142.36,17.5608]
["bitfinex","SOLUSD",1720052974176,20.27745405,142.39,142.36,17.5608]
["bitfinex","SOLUSD",1720052974370,0.34,142.38,142.36,17.5608]
["bitfinex","SOLUSD",1720052974569,0.17,142.38,142.36,17.5608]
["bitfinex","SOLUSD",1720052974977,0.17,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1720052976276,0.17,142.38,142.36,24.585]
["bitfinex","SOLUSD",1720052976869,0.17,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1720052979269,0.17,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720052979270,0.17,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1720052979675,0.17,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720052979882,6.0682,142.46,142.37,1.40447015]
["bitfinex","SOLUSD",1720052980168,20.2701236,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720052980372,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720052980681,20.26801708,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720052980861,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720052981064,7.0196,142.46,142.41,8.42601762]
["bitfinex","SOLUSD",1720052981268,20.26801506,142.45,142.41,8.42601762]
["bitfinex","SOLUSD",1720052981476,7.0196,142.46,142.41,8.42601762]
["bitfinex","SOLUSD",1720052981983,0.34,142.45,142.41,8.42601762]
["bitfinex","SOLUSD",1720052983184,0.34,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720052983686,0.34,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720052983856,7.3595,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720052984289,7.3595,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720052984790,7.3595,142.46,142.42,8.42553781]
["bitfinex","SOLUSD",1720052985165,0.34,142.46,142.43,8.42502378]
["bitfinex","SOLUSD",1720052985370,0.34,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720052985572,0.34,142.47,142.43,8.42489939]
["bitfinex","SOLUSD",1720052985774,7.0196,142.46,142.43,1.40399939]
["bitfinex","SOLUSD",1720052985977,0.34,142.45,142.43,1.40399939]
["bitfinex","SOLUSD",1720052986181,0.34,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1720052986182,0.17,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1720052986562,0.17,142.46,142.42,1.404]
["bitfinex","SOLUSD",1720052986761,0.17,142.46,142.43,1.40399997]
["bitfinex","SOLUSD",1720052987277,0.17,142.46,142.41,17.5544]
["bitfinex","SOLUSD",1720052987883,7.1895,142.46,142.41,17.5544]
["bitfinex","SOLUSD",1720052988079,0.17,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1720052988378,7.19,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1720052988576,0.17,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1720052988970,0.17,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720052989185,0.34,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720052989486,0.34,142.47,142.45,7.0196]
["bitfinex","SOLUSD",1720052990471,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720052991264,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720052991479,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720052992582,0.17,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720052993365,0.34,142.51,142.46,1.40363717]
["bitfinex","SOLUSD",1720052993571,7.3569,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720052993894,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720052994072,0.34,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1720052995267,0.34,142.5,142.47,8.42244038]
["bitfinex","SOLUSD",1720052996590,0.34,142.5,142.46,24.5671]
["bitfinex","SOLUSD",1720052997473,0.34,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720052997974,0.34,142.5,142.46,17.5478]
["bitfinex","SOLUSD",1720052998486,0.34,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720052998690,0.34,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720052998884,7.357,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720052999483,7.0176,142.5,142.46,24.5672]
["bitfinex","SOLUSD",1720052999693,7.0176,142.5,142.41,78.2632]
["bitfinex","SOLUSD",1720052999694,7.0188,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720052999890,0.34,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1720053000188,0.34,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1720053000488,0.17,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1720053000691,0.34,142.48,142.43,24.5722]
["bitfinex","SOLUSD",1720053001482,7.019,142.47,142.43,24.5722]
["bitfinex","SOLUSD",1720053001690,0.34,142.46,142.43,24.5722]
["bitfinex","SOLUSD",1720053001896,0.34,142.46,142.45,7.02]
["bitfinex","SOLUSD",1720053004403,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720053004584,0.34,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720053005567,29.9211,142.53,142.47,17.5466]
["bitfinex","SOLUSD",1720053005780,29.9211,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720053006278,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720053007106,7.0165,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1720053007302,22.9046,142.53,142.47,24.5655]
["bitfinex","SOLUSD",1720053007303,7.017,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1720053008286,0.34,142.5,142.47,24.5655]
["bitfinex","SOLUSD",1720053008702,0.34,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1720053009108,7.3571,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1720053009492,7.0195,142.46,142.37,22.5337]
["bitfinex","SOLUSD",1720053009673,0.34,142.45,142.41,24.576]
["bitfinex","SOLUSD",1720053009886,0.34,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720053010275,0.34,142.44,142.42,7.0213]
["bitfinex","SOLUSD",1720053010474,7.3595,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720053010976,7.3595,142.46,142.41,24.576]
["bitfinex","SOLUSD",1720053011387,7.3595,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1720053011698,7.3595,142.46,142.41,24.5761]
["bitfinex","SOLUSD",1720053012978,7.3595,142.46,142.38,17.5577]
["bitfinex","SOLUSD",1720053012979,0.34,142.46,142.38,17.5577]
["bitfinex","SOLUSD",1720053013182,7.0208,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720053013396,0.34,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1720053014694,0.34,142.43,142.38,17.5577]
["bitfinex","SOLUSD",1720053014893,7.0214,142.42,142.38,17.5577]
["bitfinex","SOLUSD",1720053015090,0.34,142.41,142.38,17.5577]
["bitfinex","SOLUSD",1720053015281,0.34,142.41,142.38,24.581]
["bitfinex","SOLUSD",1720053015481,0.34,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720053017001,0.34,142.41,142.38,17.5577]
["bitfinex","SOLUSD",1720053017299,0.34,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720053017503,0.34,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1720053017897,0.34,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720053018220,0.34,142.41,142.34,17.5624]
["bitfinex","SOLUSD",1720053018503,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720053018697,0.34,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720053019602,7.363,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720053019783,16.62,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1720053019981,16.62,142.37,142.34,24.5876]
["bitfinex","SOLUSD",1720053020178,16.62,142.37,142.32,16.62]
["bitfinex","SOLUSD",1720053020179,16.79,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1720053020399,16.79,142.35,142.32,7.0259]
["bitfinex","SOLUSD",1720053020605,0.17,142.34,142.32,7.0259]
["bitfinex","SOLUSD",1720053021599,16.79,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720053021802,16.79,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720053022000,16.79,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1720053022613,0.17,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1720053022815,0.17,142.34,142.33,8.43089437]
["bitfinex","SOLUSD",1720053023585,0.17,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1720053024096,0.17,142.34,142.29,17.5696]
["bitfinex","SOLUSD",1720053024703,0.17,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720053024887,0.17,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720053024888,0.34,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720053025688,7.365,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720053026700,7.365,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720053028016,7.0255,142.34,142.29,24.5974]
["bitfinex","SOLUSD",1720053028311,7.366,142.33,142.29,24.5974]
["bitfinex","SOLUSD",1720053028902,0.34,142.33,142.29,24.5974]
["bitfinex","SOLUSD",1720053029413,7.366,142.33,142.29,17.5696]
["bitfinex","SOLUSD",1720053030409,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720053030608,0.34,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720053031309,7.367,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720053031704,0.34,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720053031908,7.3672,142.31,142.26,24.6018]
["bitfinex","SOLUSD",1720053032921,7.0276,142.3,142.26,17.5726]
["bitfinex","SOLUSD",1720053033220,0.34,142.29,142.26,17.5726]
["bitfinex","SOLUSD",1720053033597,0.34,142.29,142.26,24.6018]
["bitfinex","SOLUSD",1720053034197,0.17,142.28,142.26,24.6018]
["bitfinex","SOLUSD",1720053034404,0.34,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720053035094,33.59,142.3,142.23,17.5766]
["bitfinex","SOLUSD",1720053035424,0.34,142.3,142.25,17.5743]
["bitfinex","SOLUSD",1720053035600,7.0275,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1720053035803,0.34,142.29,142.25,24.6038]
["bitfinex","SOLUSD",1720053036315,7.3679,142.29,142.25,24.6038]
["bitfinex","SOLUSD",1720053036500,7.3679,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1720053036901,33.59,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720053037206,33.59,142.29,142.22,24.6091]
["bitfinex","SOLUSD",1720053037621,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720053037806,0.34,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1720053038212,0.17,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1720053038418,0.34,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720053038616,7.3689,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720053039016,7.3689,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1720053039204,7.369,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1720053040729,7.0293,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1720053041021,0.34,142.25,142.22,24.6091]
["bitfinex","SOLUSD",1720053041713,0.17,142.24,142.22,24.6091]
["bitfinex","SOLUSD",1720053041912,0.34,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1720053043635,7.3694,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1720053046909,0.17,142.25,142.22,1.40599743]
["bitfinex","SOLUSD",1720053047102,7.62526324,142.3,142.23,17.5763]
["bitfinex","SOLUSD",1720053047312,7.62526324,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1720053047611,16.65,142.29,142.26,1.40570168]
["bitfinex","SOLUSD",1720053047827,7.0275,142.3,142.26,8.43500168]
["bitfinex","SOLUSD",1720053048033,16.65,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720053048425,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720053048623,16.65,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720053048919,16.65,142.29,142.25,41.2541]
["bitfinex","SOLUSD",1720053049115,16.65,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1720053049313,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720053049314,16.65,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720053050228,16.65,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1720053050831,23.8475,142.3,142.25,41.2541]
["bitfinex","SOLUSD",1720053051014,16.82,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720053052445,16.82,142.29,142.18,22.3636]
["bitfinex","SOLUSD",1720053052446,0.17,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720053052611,22.7179,142.36,142.29,1.40537598]
["bitfinex","SOLUSD",1720053052928,16.65,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053053315,16.65,142.33,142.29,23.6777]
["bitfinex","SOLUSD",1720053055121,16.65,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720053055914,16.65,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053056824,16.65,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720053058137,16.65,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720053059333,16.65,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720053059538,16.65,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720053060050,16.65,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720053060238,16.65,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053061041,16.65,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720053061238,16.65,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720053061738,16.99,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720053061943,0.34,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720053063135,16.99,142.33,142.26,21.12]
["bitfinex","SOLUSD",1720053063338,16.65,142.31,142.25,44.1524]
["bitfinex","SOLUSD",1720053063547,16.65,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720053063720,16.65,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1720053064120,7.3662,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720053064425,16.99,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720053065424,16.99,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053067432,0.34,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053067639,16.65,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053067840,0.17,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720053069442,16.99,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720053069642,16.82,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1720053069828,0.17,142.32,142.28,34.2207]
["bitfinex","SOLUSD",1720053070028,16.82,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720053070224,0.17,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720053070844,0.17,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720053071044,0.17,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720053071346,16.99,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053072152,16.99,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720053072526,16.65,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720053074340,16.99,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053075748,16.99,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720053077143,16.99,142.33,142.3,7.0271]
["bitfinex","SOLUSD",1720053077845,16.99,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720053078651,16.65,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720053078851,0.34,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720053079052,16.65,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720053080745,16.99,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720053082360,16.99,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720053082734,16.99,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720053082929,7.3663,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1720053083155,16.65,142.31,142.28,24.599]
["bitfinex","SOLUSD",1720053083337,0.17,142.3,142.28,24.599]
["bitfinex","SOLUSD",1720053083548,0.17,142.3,142.28,17.5707]
["bitfinex","SOLUSD",1720053083751,0.34,142.3,142.28,17.5707]
["bitfinex","SOLUSD",1720053084234,0.34,142.3,142.28,24.5989]
["bitfinex","SOLUSD",1720053085039,0.34,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720053085241,16.65,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720053085444,0.17,142.28,142.27,7.0287]
["bitfinex","SOLUSD",1720053087440,0.17,142.28,142.24,16.65]
["bitfinex","SOLUSD",1720053087441,16.82,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1720053087650,16.65,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1720053088055,16.65,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1720053088249,16.99,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1720053088563,16.99,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1720053088744,16.82,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1720053089055,16.65,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1720053089255,0.34,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1720053089951,0.34,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1720053090156,0.34,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1720053090459,16.99,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1720053091561,16.65,142.22,142.19,24.6138]
["bitfinex","SOLUSD",1720053091763,0.34,142.21,142.19,24.6138]
["bitfinex","SOLUSD",1720053092466,16.99,142.21,142.19,24.6138]
["bitfinex","SOLUSD",1720053093160,16.65,142.2,142.16,34.2464208]
["bitfinex","SOLUSD",1720053093759,16.65,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1720053098369,0.17,142.19,142.18,7.0332]
["bitfinex","SOLUSD",1720053098560,16.82,142.19,142.18,7.0332]
["bitfinex","SOLUSD",1720053098761,16.99,142.19,142.18,7.0332]
["bitfinex","SOLUSD",1720053099165,0.34,142.19,142.18,7.0332]
["bitfinex","SOLUSD",1720053099351,0.17,142.19,142.18,7.0332]
["bitfinex","SOLUSD",1720053100862,16.82,142.19,142.16,0.8374208]
["bitfinex","SOLUSD",1720053101066,16.65,142.17,142.16,0.8374208]
["bitfinex","SOLUSD",1720053101862,16.82,142.17,142.16,0.8374208]
["bitfinex","SOLUSD",1720053102559,16.99,142.17,142.16,0.8374208]
["bitfinex","SOLUSD",1720053104777,0.34,142.17,142.16,0.8374208]
["bitfinex","SOLUSD",1720053105077,16.99,142.17,142.16,0.8374208]
["bitfinex","SOLUSD",1720053110251,13.05186759,142.22,142.16,0.8374208]
["bitfinex","SOLUSD",1720053110458,16.65,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1720053110674,16.65,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1720053112282,16.65,142.2,142.17,24.6179]
["bitfinex","SOLUSD",1720053112577,6.40876759,142.22,142.17,17.5842]
["bitfinex","SOLUSD",1720053112784,16.65,142.21,142.18,7.0328]
["bitfinex","SOLUSD",1720053113159,16.65,142.2,142.17,24.6178]
["bitfinex","SOLUSD",1720053115993,7.62526324,142.23,142.19,17.5815]
["bitfinex","SOLUSD",1720053116172,16.65,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1720053116368,16.65,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720053116568,21.06293083,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720053116770,16.65,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1720053116964,16.65,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1720053117277,16.65,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1720053118091,16.65,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1720053118276,0.34,142.24,142.21,24.6107]
["bitfinex","SOLUSD",1720053118888,16.99,142.24,142.21,17.5794]
["bitfinex","SOLUSD",1720053119387,16.65,142.23,142.21,24.611]
["bitfinex","SOLUSD",1720053120885,0.34,142.22,142.21,17.5794]
["bitfinex","SOLUSD",1720053121064,0.34,142.22,142.21,24.6112]
["bitfinex","SOLUSD",1720053122082,14.03403083,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720053122383,14.65446324,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720053122584,16.65,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1720053122789,16.65,142.24,142.21,24.6111]
["bitfinex","SOLUSD",1720053123367,16.65,142.24,142.22,7.031]
["bitfinex","SOLUSD",1720053123995,0.17,142.23,142.22,7.031]
["bitfinex","SOLUSD",1720053124594,7.028,142.29,142.24,7.03]
["bitfinex","SOLUSD",1720053124882,37.58103083,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720053125084,16.65,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720053125684,7.0259,142.33,142.28,8.43392555]
["bitfinex","SOLUSD",1720053125890,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720053126306,16.65,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720053127175,0.34,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1720053128403,16.99,142.3,142.27,24.6002]
["bitfinex","SOLUSD",1720053128771,0.34,142.3,142.24,23.9595]
["bitfinex","SOLUSD",1720053128975,16.65,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720053129204,16.65,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1720053129489,16.65,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720053130773,0.17,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1720053131302,16.65,142.29,142.25,16.65]
["bitfinex","SOLUSD",1720053131499,23.6578,142.37,142.29,7.0275]
["bitfinex","SOLUSD",1720053131673,16.65,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1720053131878,23.6578,142.37,142.29,7.0275]
["bitfinex","SOLUSD",1720053131879,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720053132076,16.65,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1720053132480,16.65,142.31,142.28,24.5987]
["bitfinex","SOLUSD",1720053133081,7.026,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1720053133289,16.65,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720053133596,0.34,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1720053135474,87.94405247,142.38,142.3,1.40531693]
["bitfinex","SOLUSD",1720053135475,7.0252,142.35,142.3,1.40531693]
["bitfinex","SOLUSD",1720053135705,16.99,142.34,142.3,8.43231693]
["bitfinex","SOLUSD",1720053136605,24.0154,142.34,142.3,8.43231693]
["bitfinex","SOLUSD",1720053136781,24.0154,142.34,142.3,7.027]
["bitfinex","SOLUSD",1720053136982,16.65,142.33,142.3,7.027]
["bitfinex","SOLUSD",1720053137183,16.65,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720053137401,0.34,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720053137402,0.34,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720053137597,0.34,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720053137598,16.82,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720053138303,0.17,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720053138516,0.34,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720053139194,0.34,142.3,142.29,1.40543591]
["bitfinex","SOLUSD",1720053139386,0.17,142.3,142.29,1.40543591]
["bitfinex","SOLUSD",1720053139587,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720053139806,16.65,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720053140104,0.17,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720053140320,16.99,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720053141204,16.65,142.3,142.27,24.6006]
["bitfinex","SOLUSD",1720053141384,7.367,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1720053141385,16.99,142.29,142.27,17.5718]
["bitfinex","SOLUSD",1720053141697,0.17,142.28,142.27,17.5718]
["bitfinex","SOLUSD",1720053141897,0.17,142.28,142.27,24.6006]
["bitfinex","SOLUSD",1720053142495,0.17,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720053143089,23.97026759,142.36,142.3,7.027]
["bitfinex","SOLUSD",1720053143090,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1720053143295,16.65,142.33,142.3,7.027]
["bitfinex","SOLUSD",1720053143495,6.40876759,142.36,142.3,7.027]
["bitfinex","SOLUSD",1720053143696,16.65,142.33,142.3,7.027]
["bitfinex","SOLUSD",1720053144412,0.17,142.32,142.3,7.027]
["bitfinex","SOLUSD",1720053145214,0.34,142.32,142.3,7.027]
["bitfinex","SOLUSD",1720053145418,0.34,142.32,142.29,24.597]
["bitfinex","SOLUSD",1720053145599,16.99,142.32,142.29,24.597]
["bitfinex","SOLUSD",1720053145794,16.65,142.31,142.26,32.6582]
["bitfinex","SOLUSD",1720053146003,16.99,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720053146232,0.17,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720053146539,16.82,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720053146826,16.82,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720053149412,0.17,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720053149613,16.82,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720053149816,0.17,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720053150317,0.17,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720053150498,16.82,142.29,142.27,7.0286]
["bitfinex","SOLUSD",1720053150698,17.5627,142.35,142.27,7.0286]
["bitfinex","SOLUSD",1720053150699,23.4743,142.38,142.31,17.5664]
["bitfinex","SOLUSD",1720053150901,16.65,142.36,142.35,7.0248]
["bitfinex","SOLUSD",1720053151098,16.65,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1720053151324,16.65,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1720053151510,16.65,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1720053151700,13.0455,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720053151895,16.65,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1720053152118,16.65,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1720053152321,0.34,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1720053152518,16.65,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1720053152703,23.4733,142.41,142.36,17.5611]
["bitfinex","SOLUSD",1720053152902,16.65,142.38,142.36,24.5855]
["bitfinex","SOLUSD",1720053153101,7.0225,142.4,142.36,24.5855]
["bitfinex","SOLUSD",1720053153316,16.65,142.38,142.36,24.5855]
["bitfinex","SOLUSD",1720053154423,16.65,142.39,142.36,24.5855]
["bitfinex","SOLUSD",1720053154632,7.0225,142.4,142.36,24.5855]
["bitfinex","SOLUSD",1720053154805,0.17,142.39,142.36,24.5855]
["bitfinex","SOLUSD",1720053155005,16.99,142.39,142.36,24.5855]
["bitfinex","SOLUSD",1720053155423,16.99,142.39,142.36,17.5611]
["bitfinex","SOLUSD",1720053155424,16.65,142.38,142.36,17.5611]
["bitfinex","SOLUSD",1720053155623,0.34,142.37,142.36,17.5611]
["bitfinex","SOLUSD",1720053158219,0.17,142.37,142.36,17.5611]
["bitfinex","SOLUSD",1720053158421,7.0225,142.4,142.36,24.5855]
["bitfinex","SOLUSD",1720053158731,16.99,142.39,142.36,24.5855]
["bitfinex","SOLUSD",1720053159216,0.34,142.39,142.36,17.5611]
["bitfinex","SOLUSD",1720053159422,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720053159616,16.65,142.41,142.37,8.42836416]
["bitfinex","SOLUSD",1720053159933,66.6,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1720053160128,16.65,142.42,142.38,8.42776262]
["bitfinex","SOLUSD",1720053160343,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720053160527,16.65,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720053161136,23.6716,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720053161431,0.34,142.41,142.35,15.6077]
["bitfinex","SOLUSD",1720053161734,16.65,142.4,142.36,8.42867756]
["bitfinex","SOLUSD",1720053161936,0.34,142.39,142.36,8.42867756]
["bitfinex","SOLUSD",1720053162106,0.34,142.39,142.36,1.40457756]
["bitfinex","SOLUSD",1720053162311,0.34,142.39,142.37,23.6736]
["bitfinex","SOLUSD",1720053162616,23.6715,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720053162821,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720053163021,16.65,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720053163827,23.6715,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720053164011,0.17,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720053164218,16.82,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720053164613,16.82,142.41,142.37,17.5594]
["bitfinex","SOLUSD",1720053164614,16.82,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1720053165737,23.8424,142.4,142.37,17.5594]
["bitfinex","SOLUSD",1720053165936,0.17,142.39,142.37,17.5594]
["bitfinex","SOLUSD",1720053166146,0.17,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1720053169110,0.17,142.39,142.35,22.6325]
["bitfinex","SOLUSD",1720053169315,16.82,142.39,142.35,22.6325]
["bitfinex","SOLUSD",1720053169522,0.17,142.38,142.35,22.6325]
["bitfinex","SOLUSD",1720053169836,0.17,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1720053170832,0.17,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720053170833,0.34,142.39,142.37,8.42829391]
["bitfinex","SOLUSD",1720053171016,0.17,142.39,142.37,8.42829391]
["bitfinex","SOLUSD",1720053171211,0.17,142.39,142.36,17.5606]
["bitfinex","SOLUSD",1720053171413,16.65,142.38,142.36,17.5606]
["bitfinex","SOLUSD",1720053171632,0.17,142.37,142.36,17.5606]
["bitfinex","SOLUSD",1720053172737,0.17,142.37,142.36,24.585]
["bitfinex","SOLUSD",1720053177643,7.0208,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720053177825,16.65,142.42,142.39,7.0226]
["bitfinex","SOLUSD",1720053178643,16.65,142.42,142.38,41.2316]
["bitfinex","SOLUSD",1720053178842,16.65,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1720053179047,16.65,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720053179230,0.17,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1720053179540,16.99,142.41,142.38,24.5817]
["bitfinex","SOLUSD",1720053180442,7.362,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1720053180622,16.65,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1720053180827,0.17,142.38,142.37,8.4285398]
["bitfinex","SOLUSD",1720053181251,0.17,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1720053184949,0.34,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1720053185149,16.99,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1720053185955,0.34,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720053186136,7.0215,142.42,142.38,8.42781285]
["bitfinex","SOLUSD",1720053186337,16.99,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720053187050,16.65,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720053187239,16.65,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720053188338,23.6697,142.46,142.41,41.2265]
["bitfinex","SOLUSD",1720053188534,16.99,142.45,142.41,24.5765]
["bitfinex","SOLUSD",1720053190753,16.65,142.43,142.38,16.2942]
["bitfinex","SOLUSD",1720053190941,303.96306759,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720053191144,16.65,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720053191332,16.65,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720053191536,16.65,142.49,142.47,7.019]
["bitfinex","SOLUSD",1720053191768,16.65,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720053192067,286.42136759,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720053192284,16.65,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720053192953,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720053193156,324.7,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720053193157,16.65,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720053193378,0.17,142.48,142.47,7.0189]
["bitfinex","SOLUSD",1720053194365,0.34,142.48,142.47,7.0189]
["bitfinex","SOLUSD",1720053194562,265.1167,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720053194747,265.1167,142.52,142.47,18.95071616]
["bitfinex","SOLUSD",1720053194748,258.1,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1720053194944,16.65,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1720053195156,16.65,142.49,142.47,17.5471]
["bitfinex","SOLUSD",1720053195360,16.65,142.5,142.47,17.5471]
["bitfinex","SOLUSD",1720053195740,16.65,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1720053196363,0.17,142.5,142.47,17.5471]
["bitfinex","SOLUSD",1720053196952,0.17,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1720053197152,0.34,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1720053197545,16.99,142.5,142.47,17.5471]
["bitfinex","SOLUSD",1720053198652,16.99,142.5,142.47,24.566]
["bitfinex","SOLUSD",1720053199968,0.34,142.5,142.47,24.566]
["bitfinex","SOLUSD",1720053200278,0.17,142.49,142.47,24.566]
["bitfinex","SOLUSD",1720053200484,0.34,142.49,142.47,24.566]
["bitfinex","SOLUSD",1720053201586,0.34,142.49,142.47,17.5471]
["bitfinex","SOLUSD",1720053201762,16.65,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1720053201959,0.17,142.47,142.45,22.7562]
["bitfinex","SOLUSD",1720053202180,0.34,142.47,142.45,22.7562]
["bitfinex","SOLUSD",1720053202489,7.0161,142.53,142.47,7.019]
["bitfinex","SOLUSD",1720053202776,16.65,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720053205476,16.65,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1720053205777,0.34,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1720053206179,16.99,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1720053206377,0.34,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1720053206683,16.99,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1720053206861,0.34,142.5,142.49,7.018]
["bitfinex","SOLUSD",1720053207061,0.17,142.5,142.49,8.42139548]
["bitfinex","SOLUSD",1720053208880,99.6612,142.59,142.5,17.5434]
["bitfinex","SOLUSD",1720053209081,16.65,142.54,142.51,8.4197461]
["bitfinex","SOLUSD",1720053209379,16.65,142.54,142.52,1.4031461]
["bitfinex","SOLUSD",1720053210384,0.34,142.53,142.52,1.4031461]
["bitfinex","SOLUSD",1720053210684,16.4112,142.59,142.52,18.94404916]
["bitfinex","SOLUSD",1720053210892,16.4112,142.59,142.52,35.59404916]
["bitfinex","SOLUSD",1720053210893,16.65,142.56,142.52,35.59404916]
["bitfinex","SOLUSD",1720053211061,23.94106759,142.6,142.52,18.94404916]
["bitfinex","SOLUSD",1720053211062,7.0137,142.58,142.52,18.94404916]
["bitfinex","SOLUSD",1720053211263,23.6637,142.58,142.53,16.65]
["bitfinex","SOLUSD",1720053211769,16.65,142.58,142.54,17.5384]
["bitfinex","SOLUSD",1720053211964,7.0131,142.59,142.54,17.5384]
["bitfinex","SOLUSD",1720053212164,16.65,142.58,142.54,17.5384]
["bitfinex","SOLUSD",1720053212371,16.65,142.58,142.55,7.0146]
["bitfinex","SOLUSD",1720053212666,16.65,142.58,142.56,7.0144]
["bitfinex","SOLUSD",1720053212880,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720053213184,23.6622,142.61,142.56,23.6644]
["bitfinex","SOLUSD",1720053213387,16.4112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720053213568,16.65,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720053213972,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720053214194,16.65,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720053214797,16.65,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1720053215168,0.34,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720053215368,0.17,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720053215692,7.3517,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720053215895,16.65,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720053216194,16.65,142.61,142.56,33.5672]
["bitfinex","SOLUSD",1720053216195,16.99,142.6,142.56,33.5672]
["bitfinex","SOLUSD",1720053216383,16.65,142.59,142.56,40.5817]
["bitfinex","SOLUSD",1720053216768,16.65,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1720053217097,0.17,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1720053217274,0.34,142.56,142.53,46.9879]
["bitfinex","SOLUSD",1720053217477,0.34,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1720053218179,0.34,142.56,142.51,21.12]
["bitfinex","SOLUSD",1720053218180,0.34,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1720053218370,16.65,142.51,142.48,15.0198]
["bitfinex","SOLUSD",1720053218576,16.65,142.5,142.49,7.0176]
["bitfinex","SOLUSD",1720053218989,0.34,142.52,142.5,7.0172]
["bitfinex","SOLUSD",1720053219186,16.65,142.51,142.5,7.0172]
["bitfinex","SOLUSD",1720053219378,16.99,142.51,142.5,7.0172]
["bitfinex","SOLUSD",1720053219577,16.99,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720053219802,0.17,142.5,142.45,16.65]
["bitfinex","SOLUSD",1720053219998,0.17,142.5,142.49,7.018]
["bitfinex","SOLUSD",1720053220291,16.65,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1720053220483,0.34,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1720053221595,0.34,142.52,142.5,8.42070325]
["bitfinex","SOLUSD",1720053226090,7.3541,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720053227276,0.34,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1720053229886,7.3542,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1720053231987,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720053232183,0.34,142.55,142.52,7.0163]
["bitfinex","SOLUSD",1720053232385,0.17,142.55,142.52,7.0163]
["bitfinex","SOLUSD",1720053232784,0.17,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720053233003,0.34,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720053234810,0.34,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1720053235486,7.3546,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1720053235809,7.3546,142.56,142.51,17.542]
["bitfinex","SOLUSD",1720053236104,0.34,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1720053238004,0.34,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720053238307,7.3547,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720053238683,0.34,142.56,142.53,7.016]
["bitfinex","SOLUSD",1720053240010,30.11926359,142.62,142.53,21.12]
["bitfinex","SOLUSD",1720053240321,30.11926359,142.62,142.49,50.1081]
["bitfinex","SOLUSD",1720053240322,7.0112,142.63,142.57,17.5346]
["bitfinex","SOLUSD",1720053240796,13.4989,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720053240990,20.24508759,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1720053241226,13.4989,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720053241424,20.24441112,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1720053241593,13.4989,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720053242296,6.4882,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720053242503,7.0113,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1720053242718,0.17,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1720053243008,0.8374208,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1720053243396,0.8374208,142.65,142.6,17.5308]
["bitfinex","SOLUSD",1720053243708,7.8476208,142.65,142.6,24.5433]
["bitfinex","SOLUSD",1720053244492,0.34,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1720053244712,0.34,142.64,142.61,1.40225816]
["bitfinex","SOLUSD",1720053244911,0.34,142.64,142.61,8.41415816]
["bitfinex","SOLUSD",1720053245220,0.8374208,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720053245718,0.8374208,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1720053245719,7.8479208,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1720053245913,7.0108,142.64,142.59,17.5319]
["bitfinex","SOLUSD",1720053246219,7.8478208,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720053246792,7.0111,142.63,142.59,17.5319]
["bitfinex","SOLUSD",1720053247013,0.34,142.62,142.59,24.5449]
["bitfinex","SOLUSD",1720053247224,0.17,142.61,142.6,7.0125]
["bitfinex","SOLUSD",1720053249212,0.17,142.61,142.6,7.0125]
["bitfinex","SOLUSD",1720053249892,0.8374208,142.65,142.63,24.5384]
["bitfinex","SOLUSD",1720053250091,17.3974208,142.65,142.63,24.5384]
["bitfinex","SOLUSD",1720053250293,17.3974208,142.65,142.63,17.5278]
["bitfinex","SOLUSD",1720053250495,16.56,142.64,142.63,17.5278]
["bitfinex","SOLUSD",1720053251292,16.9,142.64,142.63,17.5278]
["bitfinex","SOLUSD",1720053251603,16.9,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053252402,0.34,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053252597,16.9,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053254013,0.34,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053254320,16.9,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053255716,0.34,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053256017,16.9,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053256404,0.34,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053256818,16.9,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1720053257022,0.8374208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053257323,17.3974208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053257918,17.3974208,142.65,142.63,24.5388]
["bitfinex","SOLUSD",1720053258305,16.9,142.64,142.63,24.5388]
["bitfinex","SOLUSD",1720053260026,0.8374208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053260326,1.0074208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053261614,0.8374208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053261818,1.0074208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053262608,0.8374208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053265107,0.8374208,142.65,142.64,8.41245411]
["bitfinex","SOLUSD",1720053265404,0.8374208,142.65,142.64,44.6706]
["bitfinex","SOLUSD",1720053265620,0.8374208,142.65,142.64,89.6706]
["bitfinex","SOLUSD",1720053266411,0.8374208,142.65,142.64,73.1106]
["bitfinex","SOLUSD",1720053266716,0.8374208,142.65,142.64,89.6706]
["bitfinex","SOLUSD",1720053268428,0.8374208,142.65,142.64,23.5706]
["bitfinex","SOLUSD",1720053268734,0.8374208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053269430,0.8374208,142.65,142.64,23.5706]
["bitfinex","SOLUSD",1720053271530,0.8374208,142.65,142.64,69.97232168]
["bitfinex","SOLUSD",1720053273519,0.8374208,142.65,142.64,68.5706]
["bitfinex","SOLUSD",1720053274939,0.8374208,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720053275124,0.8374208,142.65,142.64,23.5706]
["bitfinex","SOLUSD",1720053276924,0.8374208,142.65,142.64,28.1106]
["bitfinex","SOLUSD",1720053277129,0.8374208,142.65,142.64,91.07216304]
["bitfinex","SOLUSD",1720053278622,0.8374208,142.65,142.64,52.0106]
["bitfinex","SOLUSD",1720053278939,0.8374208,142.65,142.64,23.5706]
["bitfinex","SOLUSD",1720053280528,0.8374208,142.65,142.64,89.6706]
["bitfinex","SOLUSD",1720053280713,0.8374208,142.65,142.64,91.07211444]
["bitfinex","SOLUSD",1720053281223,0.8374208,142.65,142.64,89.6706]
["bitfinex","SOLUSD",1720053284121,0.8374208,142.65,142.64,91.07207761]
["bitfinex","SOLUSD",1720053284535,0.8374208,142.65,142.64,89.6706]
["bitfinex","SOLUSD",1720053286432,0.8374208,142.65,142.64,91.07207617]
["bitfinex","SOLUSD",1720053286927,15.5091,142.74,142.71,7.007]
["bitfinex","SOLUSD",1720053287127,36.79094313,142.73,142.71,7.007]
["bitfinex","SOLUSD",1720053287450,16.56,142.73,142.71,7.007]
["bitfinex","SOLUSD",1720053288019,16.56,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1720053288226,16.56,142.72,142.69,17.5202]
["bitfinex","SOLUSD",1720053288754,0.17,142.71,142.7,7.0076]
["bitfinex","SOLUSD",1720053289523,0.17,142.71,142.7,8.40892457]
["bitfinex","SOLUSD",1720053289753,16.73,142.71,142.66,17.5235]
["bitfinex","SOLUSD",1720053290121,0.17,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720053290345,16.56,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720053290548,0.34,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720053290933,15.5091,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1720053291139,15.5091,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1720053291140,16.56,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1720053291753,16.56,142.72,142.7,7.0073]
["bitfinex","SOLUSD",1720053292241,0.17,142.71,142.7,7.0073]
["bitfinex","SOLUSD",1720053292622,0.17,142.71,142.68,17.5214]
["bitfinex","SOLUSD",1720053292827,16.73,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720053293042,16.9,142.71,142.69,7.008]
["bitfinex","SOLUSD",1720053293242,16.73,142.71,142.69,7.008]
["bitfinex","SOLUSD",1720053293638,0.17,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720053293836,16.73,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720053294042,16.4064,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1720053294235,20.57000557,142.76,142.72,1.40115249]
["bitfinex","SOLUSD",1720053294436,16.56,142.74,142.72,1.40115249]
["bitfinex","SOLUSD",1720053294636,0.34,142.73,142.72,8.40785249]
["bitfinex","SOLUSD",1720053295227,0.17,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720053295949,16.73,142.73,142.71,17.5173]
["bitfinex","SOLUSD",1720053296133,16.73,142.72,142.71,17.5173]
["bitfinex","SOLUSD",1720053296328,16.9,142.72,142.71,17.5173]
["bitfinex","SOLUSD",1720053296549,16.9,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1720053296742,16.9,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1720053296743,16.73,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1720053296949,16.73,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1720053297129,16.9,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1720053298552,23.92956759,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1720053298732,16.56,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1720053298932,16.56,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1720053299146,16.56,142.74,142.72,24.5234]
["bitfinex","SOLUSD",1720053299351,16.56,142.73,142.72,24.5234]
["bitfinex","SOLUSD",1720053299949,16.73,142.73,142.72,24.5234]
["bitfinex","SOLUSD",1720053300154,16.9,142.73,142.72,24.5234]
["bitfinex","SOLUSD",1720053301033,0.34,142.73,142.72,24.5234]
["bitfinex","SOLUSD",1720053301239,16.9,142.73,142.72,24.5234]
["bitfinex","SOLUSD",1720053301539,0.34,142.73,142.72,24.5234]
["bitfinex","SOLUSD",1720053301738,6.40876759,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1720053302058,16.56,142.76,142.75,7.0049]
["bitfinex","SOLUSD",1720053302233,36.95669945,142.76,142.75,7.0049]
["bitfinex","SOLUSD",1720053302634,16.73,142.76,142.75,7.0049]
["bitfinex","SOLUSD",1720053303037,16.9,142.76,142.75,7.0049]
["bitfinex","SOLUSD",1720053303435,37.12730402,142.76,142.72,7.0062]
["bitfinex","SOLUSD",1720053303635,16.56,142.73,142.71,17.5175]
["bitfinex","SOLUSD",1720053303837,16.9,142.72,142.71,17.5175]
["bitfinex","SOLUSD",1720053304652,16.9,142.72,142.71,24.5247]
["bitfinex","SOLUSD",1720053305537,16.9,142.72,142.71,17.5175]
["bitfinex","SOLUSD",1720053305743,16.9,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1720053305952,16.56,142.71,142.7,7.0076]
["bitfinex","SOLUSD",1720053306150,0.17,142.71,142.7,7.0076]
["bitfinex","SOLUSD",1720053307462,22.3948,142.75,142.73,7.0059]
["bitfinex","SOLUSD",1720053307660,20.22842805,142.74,142.73,7.0059]
["bitfinex","SOLUSD",1720053307859,16.56,142.74,142.73,7.0059]
["bitfinex","SOLUSD",1720053308059,29.44592719,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720053308368,16.56,142.75,142.73,7.0058]
["bitfinex","SOLUSD",1720053308563,7.0041,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720053308762,16.56,142.75,142.73,7.0058]
["bitfinex","SOLUSD",1720053309263,16.73,142.74,142.73,7.0058]
["bitfinex","SOLUSD",1720053309468,16.9,142.74,142.72,17.5161]
["bitfinex","SOLUSD",1720053309764,16.56,142.73,142.72,17.5161]
["bitfinex","SOLUSD",1720053309948,37.12939025,142.73,142.71,7.007]
["bitfinex","SOLUSD",1720053310138,16.9,142.72,142.71,7.007]
["bitfinex","SOLUSD",1720053313364,0.34,142.72,142.71,7.007]
["bitfinex","SOLUSD",1720053321557,0.34,142.72,142.69,17.5195]
["bitfinex","SOLUSD",1720053321763,36.79104086,142.71,142.69,17.5195]
["bitfinex","SOLUSD",1720053321974,0.17,142.7,142.69,24.5275]
["bitfinex","SOLUSD",1720053322272,0.34,142.7,142.69,24.5275]
["bitfinex","SOLUSD",1720053335689,0.34,142.7,142.69,25.92887705]
["bitfinex","SOLUSD",1720053337192,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1720053337490,16.56,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720053337794,0.34,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720053338092,0.34,142.73,142.71,24.5248]
["bitfinex","SOLUSD",1720053338277,0.34,142.72,142.71,24.5248]
["bitfinex","SOLUSD",1720053343465,0.34,142.72,142.71,59.5608]
["bitfinex","SOLUSD",1720053343783,0.34,142.72,142.71,24.5248]
["bitfinex","SOLUSD",1720053347984,6.40889967,142.78,142.74,17.5142]
["bitfinex","SOLUSD",1720053348172,20.22508674,142.77,142.76,7.0046]
["bitfinex","SOLUSD",1720053348373,20.22508674,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720053348670,16.56,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1720053348892,20.2226253,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720053349071,16.56,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1720053349274,0.17,142.77,142.76,7.0045]
["bitfinex","SOLUSD",1720053349497,0.8374208,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720053349990,21.05751357,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720053350191,21.05751357,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720053350374,0.8374208,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720053351290,0.8374208,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720053351688,0.8374208,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720053351888,17.3974208,142.79,142.76,24.5162]
["bitfinex","SOLUSD",1720053352275,0.8374208,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720053352793,0.8374208,142.79,142.78,58.5826]
["bitfinex","SOLUSD",1720053352974,0.8374208,142.79,142.78,63.1226]
["bitfinex","SOLUSD",1720053353174,0.8374208,142.79,142.78,79.6826]
["bitfinex","SOLUSD",1720053353383,2.08e-05,142.79,142.78,79.6826]
["bitfinex","SOLUSD",1720053353588,2.08e-05,142.79,142.78,144.6826]
["bitfinex","SOLUSD",1720053353975,21.7278,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720053353976,16.56,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1720053354284,21.7278,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720053354493,16.56,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1720053355493,21.7278,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720053355697,16.56,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1720053355885,16.56,142.87,142.85,24.5007]
["bitfinex","SOLUSD",1720053356290,21.7278,142.89,142.87,17.4973]
["bitfinex","SOLUSD",1720053356797,16.9,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1720053356996,16.56,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1720053357297,0.34,142.86,142.85,23.5602]
["bitfinex","SOLUSD",1720053358379,0.34,142.86,142.85,7.0002]
["bitfinex","SOLUSD",1720053359100,16.9,142.86,142.84,17.5016]
["bitfinex","SOLUSD",1720053359298,16.9,142.86,142.84,24.5023]
["bitfinex","SOLUSD",1720053359299,0.34,142.86,142.84,24.5023]
["bitfinex","SOLUSD",1720053359492,16.9,142.87,142.84,24.5023]
["bitfinex","SOLUSD",1720053359689,16.9,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1720053359922,0.34,142.87,142.8,16.4064]
["bitfinex","SOLUSD",1720053360100,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720053360293,0.34,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1720053360490,0.34,142.84,142.76,15.1487]
["bitfinex","SOLUSD",1720053360702,16.56,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1720053361011,0.34,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720053361507,0.34,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720053361883,0.34,142.79,142.78,23.5637]
["bitfinex","SOLUSD",1720053362786,0.17,142.79,142.78,23.5637]
["bitfinex","SOLUSD",1720053363089,45.0,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1720053363288,0.34,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1720053363486,16.56,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1720053363806,0.34,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1720053363997,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720053364599,21.6907,142.88,142.76,54.12]
["bitfinex","SOLUSD",1720053364811,89.7058,142.88,142.78,17.5087]
["bitfinex","SOLUSD",1720053364998,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720053365313,0.34,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720053365496,0.34,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1720053365697,0.34,142.84,142.78,17.5087]
["bitfinex","SOLUSD",1720053365902,7.3409,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720053367189,0.34,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720053368809,0.34,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1720053370310,6.05269967,142.92,142.9,6.9975]
["bitfinex","SOLUSD",1720053370514,7.8334208,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720053370919,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720053372303,6.9969,142.92,142.88,17.4965]
["bitfinex","SOLUSD",1720053372500,6.9965,142.93,142.88,17.4965]
["bitfinex","SOLUSD",1720053372809,6.9965,142.93,142.89,6.998]
["bitfinex","SOLUSD",1720053373308,6.9971,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1720053374108,0.34,142.91,142.88,24.4952]
["bitfinex","SOLUSD",1720053374415,0.34,142.9,142.88,24.4952]
["bitfinex","SOLUSD",1720053374611,0.8374208,142.94,142.88,24.4952]
["bitfinex","SOLUSD",1720053374612,0.8374208,142.94,142.88,17.4965]
["bitfinex","SOLUSD",1720053375109,0.8374208,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720053375720,0.17,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1720053375917,0.34,142.93,142.9,17.4938]
["bitfinex","SOLUSD",1720053376125,6.9969,142.92,142.87,24.4972]
["bitfinex","SOLUSD",1720053376303,0.34,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1720053376705,0.17,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1720053376912,0.34,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1720053377103,7.337,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1720053378926,0.34,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1720053380024,7.337,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1720053380217,0.34,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1720053380801,7.337,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1720053381103,6.9974,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1720053381306,0.34,142.9,142.87,24.4972]
["bitfinex","SOLUSD",1720053381711,0.34,142.9,142.84,17.5016]
["bitfinex","SOLUSD",1720053381919,0.34,142.9,142.81,42.7343]
["bitfinex","SOLUSD",1720053382123,0.34,142.9,142.87,6.999]
["bitfinex","SOLUSD",1720053382323,7.3379,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1720053382828,0.34,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1720053383021,0.34,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720053383613,7.3374,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720053384325,0.34,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1720053384624,0.34,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720053385009,7.3375,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720053385327,0.34,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720053386119,0.34,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1720053386316,33.8574208,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1720053386317,0.8374208,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1720053389714,0.8374208,142.94,142.92,24.4886]
["bitfinex","SOLUSD",1720053390814,0.34,142.93,142.92,24.4886]
["bitfinex","SOLUSD",1720053391012,0.34,142.93,142.92,17.4918]
["bitfinex","SOLUSD",1720053391210,0.34,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1720053391614,0.34,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1720053392022,0.34,142.93,142.86,16.3344]
["bitfinex","SOLUSD",1720053392213,6.9973,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1720053392412,0.34,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1720053392616,0.17,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1720053392807,0.17,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1720053394419,0.17,142.92,142.88,17.4968]
["bitfinex","SOLUSD",1720053394420,0.8374208,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1720053395006,0.8374208,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1720053395229,0.8374208,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720053395424,0.8374208,142.94,142.9,17.4936]
["bitfinex","SOLUSD",1720053395625,0.8374208,142.94,142.92,6.9964]
["bitfinex","SOLUSD",1720053395812,0.34,142.93,142.92,6.9964]
["bitfinex","SOLUSD",1720053396011,0.34,142.93,142.9,17.4936]
["bitfinex","SOLUSD",1720053396211,0.8374208,142.94,142.9,17.4936]
["bitfinex","SOLUSD",1720053396413,0.8374208,142.94,142.92,6.9966]
["bitfinex","SOLUSD",1720053396723,0.8374208,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1720053396922,0.8374208,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1720053398213,0.17,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1720053398418,0.34,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1720053399229,0.34,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720053399431,0.34,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1720053399936,0.34,142.93,142.91,17.4932]
["bitfinex","SOLUSD",1720053400822,0.34,142.93,142.91,24.4905]
["bitfinex","SOLUSD",1720053401831,0.34,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1720053402036,0.34,142.93,142.88,17.4965]
["bitfinex","SOLUSD",1720053402421,0.34,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720053403127,0.34,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1720053403523,0.34,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1720053408452,15.3896,142.92,142.81,20.3777463]
["bitfinex","SOLUSD",1720053408739,83.04253167,142.91,142.82,17.5036]
["bitfinex","SOLUSD",1720053408923,62.8342,142.91,142.82,17.5036]
["bitfinex","SOLUSD",1720053409121,6.9999,142.86,142.82,17.5036]
["bitfinex","SOLUSD",1720053409321,0.34,142.85,142.82,24.5053]
["bitfinex","SOLUSD",1720053409518,0.34,142.85,142.82,17.5036]
["bitfinex","SOLUSD",1720053409730,16.85,142.85,142.82,17.5036]
["bitfinex","SOLUSD",1720053410858,16.85,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1720053411937,0.34,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1720053412132,0.34,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1720053413531,0.34,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720053415240,7.3394,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720053416523,14.263733,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720053417129,14.263733,142.91,142.86,24.4983]
["bitfinex","SOLUSD",1720053417734,0.17,142.9,142.86,24.4983]
["bitfinex","SOLUSD",1720053417940,0.34,142.9,142.86,24.4983]
["bitfinex","SOLUSD",1720053418645,0.34,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1720053421559,0.34,142.9,142.86,24.4982]
["bitfinex","SOLUSD",1720053421934,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720053422247,0.34,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1720053423034,0.34,142.88,142.83,17.5023]
["bitfinex","SOLUSD",1720053423035,0.34,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1720053423245,0.34,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1720053423857,0.34,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1720053425466,0.34,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1720053427057,0.34,142.87,142.85,17.5005]
["bitfinex","SOLUSD",1720053427245,0.17,142.86,142.85,24.5008]
["bitfinex","SOLUSD",1720053427557,0.34,142.86,142.85,24.5008]
["bitfinex","SOLUSD",1720053427857,0.34,142.86,142.85,17.5005]
["bitfinex","SOLUSD",1720053428248,7.3403,142.86,142.82,17.5039]
["bitfinex","SOLUSD",1720053428555,0.34,142.86,142.82,17.5039]
["bitfinex","SOLUSD",1720053428743,0.34,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1720053429541,6.4404,142.87,142.82,17.5039]
["bitfinex","SOLUSD",1720053430441,0.34,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720053430754,7.0001,142.86,142.82,17.5039]
["bitfinex","SOLUSD",1720053430951,0.34,142.87,142.82,17.5039]
["bitfinex","SOLUSD",1720053430952,0.34,142.85,142.82,24.5055]
["bitfinex","SOLUSD",1720053431148,7.3395,142.87,142.82,24.5055]
["bitfinex","SOLUSD",1720053431353,0.17,142.84,142.82,24.5055]
["bitfinex","SOLUSD",1720053431554,6.9999,142.86,142.82,24.5055]
["bitfinex","SOLUSD",1720053431852,16.51,142.84,142.82,24.5055]
["bitfinex","SOLUSD",1720053432042,0.34,142.83,142.82,24.5055]
["bitfinex","SOLUSD",1720053433463,0.34,142.83,142.82,17.5039]
["bitfinex","SOLUSD",1720053434040,16.85,142.83,142.82,17.5039]
["bitfinex","SOLUSD",1720053434242,16.85,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1720053434441,16.85,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1720053434666,16.85,142.83,142.79,17.5078]
["bitfinex","SOLUSD",1720053434996,16.85,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1720053435156,0.34,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1720053435366,0.17,142.82,142.81,7.0021]
["bitfinex","SOLUSD",1720053436043,0.17,142.84,142.83,24.5046]
["bitfinex","SOLUSD",1720053436641,16.68,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1720053437452,0.17,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1720053437656,0.17,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720053437955,6.0822,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1720053438155,16.51,142.87,142.86,24.4985]
["bitfinex","SOLUSD",1720053438659,16.51,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1720053438867,16.51,142.85,142.83,24.5039]
["bitfinex","SOLUSD",1720053439365,0.17,142.84,142.83,17.5028]
["bitfinex","SOLUSD",1720053439540,0.34,142.84,142.83,17.5028]
["bitfinex","SOLUSD",1720053440548,16.85,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1720053440861,0.34,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1720053441452,0.34,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1720053441651,0.34,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1720053441847,23.8509,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1720053442075,16.51,142.83,142.77,15.5307]
["bitfinex","SOLUSD",1720053442250,0.34,142.82,142.8,7.0023]
["bitfinex","SOLUSD",1720053442448,0.34,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1720053443950,0.34,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1720053444748,0.34,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1720053446168,6.85075522,142.9,142.81,43.6571]
["bitfinex","SOLUSD",1720053446352,16.51,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1720053446558,0.8374208,142.94,142.87,16.51]
["bitfinex","SOLUSD",1720053446759,16.51,142.93,142.89,17.495]
["bitfinex","SOLUSD",1720053446947,17.3474208,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1720053447353,17.3474208,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1720053447753,0.8374208,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1720053448465,0.8374208,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720053448866,0.8374208,142.94,142.91,6.997]
["bitfinex","SOLUSD",1720053449071,0.8374208,142.94,142.89,17.495]
["bitfinex","SOLUSD",1720053449072,0.8374208,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720053449255,0.34,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720053449570,0.34,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1720053450971,6.9978,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1720053451151,0.34,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1720053453878,100.0,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1720053454079,20.20918404,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720053454252,45.34,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720053454457,7.0007,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1720053454766,0.34,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1720053455072,0.34,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1720053455588,0.34,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1720053455785,0.34,142.84,142.78,7.0033]
["bitfinex","SOLUSD",1720053455988,0.34,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720053456877,7.3411,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720053457863,0.34,142.84,142.77,17.51]
["bitfinex","SOLUSD",1720053458078,7.0026,142.81,142.77,17.51]
["bitfinex","SOLUSD",1720053458291,0.34,142.8,142.77,17.51]
["bitfinex","SOLUSD",1720053458584,0.34,142.8,142.77,24.5142]
["bitfinex","SOLUSD",1720053458788,0.34,142.81,142.77,24.5142]
["bitfinex","SOLUSD",1720053459597,0.34,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1720053460282,0.34,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1720053460588,0.34,142.81,142.77,17.51]
["bitfinex","SOLUSD",1720053460790,0.34,142.8,142.77,17.51]
["bitfinex","SOLUSD",1720053460988,0.34,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720053462157,7.3418,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720053462869,0.34,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720053463814,7.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720053464093,0.34,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720053464393,0.34,142.78,142.73,15.5286]
["bitfinex","SOLUSD",1720053464694,7.3421,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720053465018,7.3421,142.82,142.73,15.5286]
["bitfinex","SOLUSD",1720053465019,7.3421,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720053465662,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720053465994,0.34,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1720053467094,0.34,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1720053467470,0.34,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1720053467791,0.34,142.8,142.73,24.5207]
["bitfinex","SOLUSD",1720053467792,0.34,142.79,142.73,24.5207]
["bitfinex","SOLUSD",1720053468670,7.0046,142.77,142.73,17.5149]
["bitfinex","SOLUSD",1720053468879,0.34,142.76,142.73,17.5149]
["bitfinex","SOLUSD",1720053469980,52.3448,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720053470187,7.0065,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1720053470380,0.17,142.72,142.67,17.5221]
["bitfinex","SOLUSD",1720053470576,0.17,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1720053470577,7.0071,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1720053470772,7.0082,142.69,142.64,17.526]
["bitfinex","SOLUSD",1720053470985,0.34,142.71,142.64,17.526]
["bitfinex","SOLUSD",1720053470986,0.34,142.68,142.65,7.0097]
["bitfinex","SOLUSD",1720053471193,0.34,142.68,142.67,24.532]
["bitfinex","SOLUSD",1720053472792,0.34,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1720053473001,0.34,142.68,142.64,24.5364]
["bitfinex","SOLUSD",1720053473803,0.34,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720053474507,0.34,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1720053474508,0.34,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1720053474800,52.349,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1720053474998,7.31793812,142.74,142.67,24.532]
["bitfinex","SOLUSD",1720053475216,7.0068,142.72,142.67,24.532]
["bitfinex","SOLUSD",1720053476195,0.17,142.71,142.67,24.532]
["bitfinex","SOLUSD",1720053476380,0.34,142.71,142.67,24.532]
["bitfinex","SOLUSD",1720053476581,7.3473,142.71,142.67,17.5229]
["bitfinex","SOLUSD",1720053476784,0.34,142.71,142.67,24.5318]
["bitfinex","SOLUSD",1720053477297,7.3472,142.71,142.67,17.5229]
["bitfinex","SOLUSD",1720053480412,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720053480692,0.34,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720053481209,0.17,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1720053481391,0.34,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720053481708,7.3483,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720053482020,7.3483,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1720053483119,0.34,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720053483615,7.3482,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1720053483786,7.0087,142.68,142.64,24.5363]
["bitfinex","SOLUSD",1720053483981,0.34,142.67,142.64,24.5363]
["bitfinex","SOLUSD",1720053484183,0.34,142.67,142.64,17.5259]
["bitfinex","SOLUSD",1720053484783,0.34,142.67,142.64,24.5365]
["bitfinex","SOLUSD",1720053484991,7.3488,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1720053485211,52.3488,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1720053485421,7.0092,142.67,142.64,17.5259]
["bitfinex","SOLUSD",1720053485702,0.34,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1720053486407,0.34,142.66,142.61,17.5294]
["bitfinex","SOLUSD",1720053486695,0.34,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720053487110,7.3496,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720053487291,7.3497,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720053490607,0.34,142.6,142.57,17.5348]
["bitfinex","SOLUSD",1720053490780,0.34,142.6,142.58,7.0132]
["bitfinex","SOLUSD",1720053491603,0.34,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1720053491900,45.0,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1720053492087,7.0108,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1720053492488,7.0108,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1720053492706,7.0111,142.63,142.59,24.545]
["bitfinex","SOLUSD",1720053493291,0.34,142.62,142.59,24.545]
["bitfinex","SOLUSD",1720053493489,0.34,142.62,142.59,17.5321]
["bitfinex","SOLUSD",1720053493893,7.3517,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720053494415,0.34,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720053494713,7.3517,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720053495621,7.0123,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720053495917,0.34,142.6,142.56,34.0984]
["bitfinex","SOLUSD",1720053496079,0.34,142.6,142.57,7.0137]
["bitfinex","SOLUSD",1720053496284,0.34,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720053496503,0.34,142.61,142.59,7.013]
["bitfinex","SOLUSD",1720053496803,0.34,142.6,142.59,7.013]
["bitfinex","SOLUSD",1720053497009,0.34,142.6,142.58,25.9493852]
["bitfinex","SOLUSD",1720053497711,0.17,142.59,142.58,24.5469]
["bitfinex","SOLUSD",1720053501123,0.17,142.59,142.55,17.5374]
["bitfinex","SOLUSD",1720053501293,0.17,142.6,142.56,16.56]
["bitfinex","SOLUSD",1720053502615,0.17,142.6,142.57,17.5347]
["bitfinex","SOLUSD",1720053502834,7.1827,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720053503131,0.17,142.59,142.56,23.5744]
["bitfinex","SOLUSD",1720053503494,0.17,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720053504328,0.17,142.59,142.57,7.014]
["bitfinex","SOLUSD",1720053504923,0.34,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720053505300,0.17,142.59,142.57,7.014]
["bitfinex","SOLUSD",1720053505495,16.9,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720053505496,16.73,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720053505721,0.17,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720053505901,7.0111,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1720053506103,23.5711,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1720053506305,23.5708,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720053506501,16.2212,142.67,142.61,34.0899]
["bitfinex","SOLUSD",1720053506722,23.5701,142.66,142.61,41.102]
["bitfinex","SOLUSD",1720053508827,0.34,142.65,142.61,41.102]
["bitfinex","SOLUSD",1720053509414,7.3502,142.65,142.61,41.102]
["bitfinex","SOLUSD",1720053509615,7.3502,142.65,142.61,34.0899]
["bitfinex","SOLUSD",1720053509814,0.34,142.65,142.61,41.1019]
["bitfinex","SOLUSD",1720053510011,15.6462,142.71,142.64,16.56]
["bitfinex","SOLUSD",1720053510216,16.56,142.7,142.64,17.96188754]
["bitfinex","SOLUSD",1720053510427,7.0082,142.69,142.65,16.56]
["bitfinex","SOLUSD",1720053510625,23.5678,142.7,142.65,16.56]
["bitfinex","SOLUSD",1720053511024,7.0082,142.69,142.65,16.56]
["bitfinex","SOLUSD",1720053511725,0.34,142.68,142.64,8.41218754]
["bitfinex","SOLUSD",1720053512124,7.3487,142.68,142.64,1.40188754]
["bitfinex","SOLUSD",1720053512438,7.3487,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1720053512812,0.34,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720053513219,7.3487,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720053513429,7.3487,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1720053514724,0.34,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720053516311,0.34,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1720053516533,0.34,142.68,142.65,17.525]
["bitfinex","SOLUSD",1720053516747,33.316,142.74,142.66,1.40177555]
["bitfinex","SOLUSD",1720053517122,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720053517520,7.0068,142.72,142.68,1.40149749]
["bitfinex","SOLUSD",1720053517723,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720053517943,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720053518140,15.8011,142.74,142.65,40.1735]
["bitfinex","SOLUSD",1720053518323,7.0077,142.7,142.65,47.1832]
["bitfinex","SOLUSD",1720053518840,7.0082,142.69,142.65,47.1832]
["bitfinex","SOLUSD",1720053519043,0.17,142.68,142.65,40.1735]
["bitfinex","SOLUSD",1720053519345,0.34,142.68,142.65,40.1735]
["bitfinex","SOLUSD",1720053520339,0.34,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720053520859,0.34,142.68,142.66,8.41123925]
["bitfinex","SOLUSD",1720053521371,0.34,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720053521653,0.34,142.68,142.66,8.41123925]
["bitfinex","SOLUSD",1720053523146,0.34,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720053523738,0.34,142.68,142.66,8.41123925]
["bitfinex","SOLUSD",1720053524857,0.34,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1720053525665,0.34,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720053528465,0.34,142.68,142.66,7.0094]
["bitfinex","SOLUSD",1720053529090,0.34,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720053529385,0.34,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1720053531893,0.34,142.68,142.67,16.54]
["bitfinex","SOLUSD",1720053532959,0.34,142.68,142.67,23.5491]
["bitfinex","SOLUSD",1720053535187,0.34,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720053535487,0.34,142.68,142.67,23.5491]
["bitfinex","SOLUSD",1720053535785,7.0063,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720053535986,7.0063,142.73,142.69,17.94145327]
["bitfinex","SOLUSD",1720053536193,7.0063,142.73,142.69,16.54]
["bitfinex","SOLUSD",1720053536968,21.8869446,142.77,142.69,16.54]
["bitfinex","SOLUSD",1720053536969,7.0052,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720053537161,32.3411,142.78,142.73,16.54]
["bitfinex","SOLUSD",1720053537360,15.8011,142.78,142.75,16.54]
["bitfinex","SOLUSD",1720053537587,15.8011,142.78,142.75,23.5451]
["bitfinex","SOLUSD",1720053537789,7.0034,142.79,142.75,16.54]
["bitfinex","SOLUSD",1720053537997,23.5434,142.79,142.74,23.5456]
["bitfinex","SOLUSD",1720053538368,23.5434,142.79,142.75,16.54]
["bitfinex","SOLUSD",1720053538369,7.0034,142.79,142.75,16.54]
["bitfinex","SOLUSD",1720053540500,0.17,142.78,142.75,23.5452]
["bitfinex","SOLUSD",1720053540683,0.34,142.79,142.75,23.5452]
["bitfinex","SOLUSD",1720053541279,0.34,142.79,142.76,16.54]
["bitfinex","SOLUSD",1720053541764,27.54191497,142.84,142.77,16.54]
["bitfinex","SOLUSD",1720053541969,23.1913,142.84,142.79,23.5429]
["bitfinex","SOLUSD",1720053542367,39.7313,142.84,142.8,16.54]
["bitfinex","SOLUSD",1720053542584,7.0014,142.83,142.78,24.5128]
["bitfinex","SOLUSD",1720053542796,7.0005,142.85,142.79,17.94046309]
["bitfinex","SOLUSD",1720053543085,6.9999,142.86,142.81,23.5421]
["bitfinex","SOLUSD",1720053543303,23.5399,142.86,142.81,23.5421]
["bitfinex","SOLUSD",1720053543594,23.5404,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720053543772,7.0006,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1720053543966,16.54,142.85,142.8,16.54]
["bitfinex","SOLUSD",1720053544775,7.0011,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720053544974,7.0014,142.83,142.79,16.54]
["bitfinex","SOLUSD",1720053545286,0.34,142.82,142.78,39.5212]
["bitfinex","SOLUSD",1720053545504,7.3418,142.82,142.78,17.5091]
["bitfinex","SOLUSD",1720053545699,23.8818,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720053545874,23.8818,142.82,142.77,23.5441]
["bitfinex","SOLUSD",1720053546267,7.3418,142.82,142.78,16.54]
["bitfinex","SOLUSD",1720053547088,7.3418,142.82,142.78,23.5437]
["bitfinex","SOLUSD",1720053547287,0.34,142.82,142.78,16.54]
["bitfinex","SOLUSD",1720053547497,0.34,142.82,142.79,23.5432]
["bitfinex","SOLUSD",1720053547672,0.34,142.82,142.8,16.54]
["bitfinex","SOLUSD",1720053547873,0.17,142.81,142.8,16.54]
["bitfinex","SOLUSD",1720053548482,0.17,142.81,142.8,24.94327984]
["bitfinex","SOLUSD",1720053548990,0.17,142.81,142.8,23.5428]
["bitfinex","SOLUSD",1720053549569,0.17,142.81,142.8,24.94314432]
["bitfinex","SOLUSD",1720053549888,0.17,142.81,142.8,1.40034432]
["bitfinex","SOLUSD",1720053550072,0.17,142.81,142.8,16.54]
["bitfinex","SOLUSD",1720053550274,0.17,142.81,142.79,41.0508]
["bitfinex","SOLUSD",1720053550990,0.17,142.81,142.79,24.5108]
["bitfinex","SOLUSD",1720053551295,0.17,142.81,142.79,41.0508]
["bitfinex","SOLUSD",1720053552497,0.17,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1720053552692,0.17,142.82,142.78,23.5436]
["bitfinex","SOLUSD",1720053554197,0.17,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720053554399,0.17,142.82,142.78,23.5436]
["bitfinex","SOLUSD",1720053554779,7.1719,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720053554981,0.17,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720053555194,0.17,142.81,142.78,23.5436]
["bitfinex","SOLUSD",1720053555608,0.34,142.82,142.78,23.5436]
["bitfinex","SOLUSD",1720053555908,7.3419,142.82,142.78,16.54]
["bitfinex","SOLUSD",1720053556209,0.34,142.82,142.78,23.5436]
["bitfinex","SOLUSD",1720053556407,7.3418,142.82,142.78,23.5436]
["bitfinex","SOLUSD",1720053556609,7.3418,142.82,142.78,16.54]
["bitfinex","SOLUSD",1720053556809,7.3418,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720053556810,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720053556995,0.34,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1720053557191,0.34,142.8,142.76,41.0557]
["bitfinex","SOLUSD",1720053557803,7.3428,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1720053558005,0.34,142.8,142.76,41.0558]
["bitfinex","SOLUSD",1720053558589,0.34,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1720053558999,16.88,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1720053559699,0.34,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1720053560393,0.34,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1720053560598,16.88,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1720053561421,0.34,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1720053562606,15.4425,142.83,142.79,7.003]
["bitfinex","SOLUSD",1720053562911,38.9838,142.83,142.79,7.003]
["bitfinex","SOLUSD",1720053563698,38.9838,142.83,142.78,41.0525]
["bitfinex","SOLUSD",1720053564191,0.17,142.82,142.78,41.0525]
["bitfinex","SOLUSD",1720053565301,0.34,142.82,142.78,41.0525]
["bitfinex","SOLUSD",1720053567294,7.3418,142.82,142.78,41.0525]
["bitfinex","SOLUSD",1720053567817,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1720053568018,0.34,142.8,142.77,7.004]
["bitfinex","SOLUSD",1720053568316,0.34,142.8,142.78,16.54]
["bitfinex","SOLUSD",1720053568815,0.34,142.79,142.78,16.54]
["bitfinex","SOLUSD",1720053570528,0.34,142.79,142.77,7.004]
["bitfinex","SOLUSD",1720053570826,0.34,142.79,142.77,23.544]
["bitfinex","SOLUSD",1720053571126,0.34,142.8,142.77,23.544]
["bitfinex","SOLUSD",1720053571321,0.34,142.8,142.77,16.54]
["bitfinex","SOLUSD",1720053571716,0.34,142.8,142.77,23.5442]
["bitfinex","SOLUSD",1720053572313,0.34,142.79,142.77,23.5442]
["bitfinex","SOLUSD",1720053572521,0.34,142.81,142.77,23.5442]
["bitfinex","SOLUSD",1720053573014,0.34,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720053573211,0.34,142.81,142.78,16.54]
["bitfinex","SOLUSD",1720053573411,0.17,142.8,142.78,23.5436]
["bitfinex","SOLUSD",1720053573620,7.3419,142.82,142.78,16.54]
["bitfinex","SOLUSD",1720053574015,7.0023,142.81,142.77,41.0544]
["bitfinex","SOLUSD",1720053574214,7.343,142.8,142.74,17.5139]
["bitfinex","SOLUSD",1720053574418,0.17,142.79,142.77,16.54]
["bitfinex","SOLUSD",1720053574615,0.17,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720053574922,6.8424,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720053575100,0.34,142.8,142.77,16.54]
["bitfinex","SOLUSD",1720053575421,0.34,142.8,142.76,23.5447]
["bitfinex","SOLUSD",1720053575805,7.3428,142.8,142.76,23.5447]
["bitfinex","SOLUSD",1720053576113,16.54,142.79,142.74,34.0539]
["bitfinex","SOLUSD",1720053576319,23.5436,142.79,142.74,41.0594]
["bitfinex","SOLUSD",1720053576514,23.5436,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720053577123,0.17,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1720053577326,0.34,142.78,142.74,41.0595]
["bitfinex","SOLUSD",1720053577500,0.34,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1720053577806,0.34,142.78,142.74,41.0595]
["bitfinex","SOLUSD",1720053578009,16.88,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1720053578918,16.88,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1720053579817,0.34,142.78,142.76,17.5108]
["bitfinex","SOLUSD",1720053580121,0.34,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1720053580616,7.0043,142.77,142.73,17.5149]
["bitfinex","SOLUSD",1720053580823,16.54,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720053581012,0.34,142.74,142.71,7.007]
["bitfinex","SOLUSD",1720053583328,16.88,142.74,142.71,7.007]
["bitfinex","SOLUSD",1720053583510,16.88,142.74,142.7,24.5258]
["bitfinex","SOLUSD",1720053583925,16.54,142.73,142.7,24.5258]
["bitfinex","SOLUSD",1720053584227,0.34,142.72,142.7,24.5258]
["bitfinex","SOLUSD",1720053585410,0.34,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720053586425,0.34,142.72,142.7,24.5258]
["bitfinex","SOLUSD",1720053586626,16.88,142.73,142.7,24.5258]
["bitfinex","SOLUSD",1720053587130,16.88,142.73,142.7,17.5183]
["bitfinex","SOLUSD",1720053588019,16.54,142.72,142.7,17.5183]
["bitfinex","SOLUSD",1720053588222,0.34,142.71,142.7,17.5183]
["bitfinex","SOLUSD",1720053588733,0.34,142.71,142.7,24.526]
["bitfinex","SOLUSD",1720053592723,0.34,142.71,142.7,17.5183]
["bitfinex","SOLUSD",1720053593239,0.34,142.71,142.7,24.526]
["bitfinex","SOLUSD",1720053595043,0.34,142.71,142.7,17.5183]
["bitfinex","SOLUSD",1720053595728,0.34,142.71,142.7,24.526]
["bitfinex","SOLUSD",1720053597431,0.34,142.71,142.7,17.5183]
["bitfinex","SOLUSD",1720053598037,0.34,142.71,142.7,24.526]
["bitfinex","SOLUSD",1720053601027,0.34,142.71,142.7,17.5183]
["bitfinex","SOLUSD",1720053602434,0.34,142.71,142.69,7.008]
["bitfinex","SOLUSD",1720053603523,0.34,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720053603735,16.88,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720053608936,0.34,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720053609139,0.34,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720053609334,16.54,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720053609533,0.34,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1720053611245,0.17,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720053611479,0.34,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720053615032,0.34,142.69,142.67,17.522]
["bitfinex","SOLUSD",1720053615339,0.34,142.68,142.67,17.522]
["bitfinex","SOLUSD",1720053615935,0.34,142.68,142.67,24.5311]
["bitfinex","SOLUSD",1720053619344,0.34,142.68,142.64,17.5257]
["bitfinex","SOLUSD",1720053619345,16.88,142.68,142.64,17.5257]
["bitfinex","SOLUSD",1720053619546,16.88,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1720053621433,0.34,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1720053621638,45.34,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720053621951,16.54,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1720053622158,0.34,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1720053622449,7.011,142.64,142.59,23.3898]
["bitfinex","SOLUSD",1720053622650,7.0122,142.61,142.59,16.3768]
["bitfinex","SOLUSD",1720053622852,0.34,142.6,142.59,23.3899]
["bitfinex","SOLUSD",1720053624243,0.34,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1720053627351,23.2794,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720053627660,16.54,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720053627846,16.54,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1720053628535,16.54,142.64,142.61,24.5421]
["bitfinex","SOLUSD",1720053628746,0.34,142.63,142.61,24.5421]
["bitfinex","SOLUSD",1720053629060,16.2698,142.67,142.63,7.0106]
["bitfinex","SOLUSD",1720053629267,39.4349,142.71,142.62,16.54]
["bitfinex","SOLUSD",1720053629469,7.0086,142.69,142.65,17.5244]
["bitfinex","SOLUSD",1720053629658,23.5487,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720053630157,23.5487,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720053630341,22.8949,142.71,142.62,24.5399]
["bitfinex","SOLUSD",1720053630342,7.0095,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1720053630541,16.54,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1720053630744,7.0088,142.68,142.63,17.9420128]
["bitfinex","SOLUSD",1720053630966,23.5488,142.68,142.63,17.9420128]
["bitfinex","SOLUSD",1720053631267,23.5488,142.68,142.63,24.9529128]
["bitfinex","SOLUSD",1720053631942,23.5488,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720053632144,22.8949,142.71,142.65,17.5243]
["bitfinex","SOLUSD",1720053632444,16.54,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1720053632635,7.0077,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1720053632839,16.54,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1720053633042,16.54,142.69,142.65,41.0743]
["bitfinex","SOLUSD",1720053633360,0.17,142.68,142.65,24.5343]
["bitfinex","SOLUSD",1720053633561,0.34,142.68,142.65,24.5343]
["bitfinex","SOLUSD",1720053635460,16.88,142.68,142.65,24.5343]
["bitfinex","SOLUSD",1720053635972,0.34,142.68,142.65,24.5343]
["bitfinex","SOLUSD",1720053636768,0.34,142.68,142.66,8.41117242]
["bitfinex","SOLUSD",1720053636962,0.34,142.69,142.66,8.41117242]
["bitfinex","SOLUSD",1720053637342,0.17,142.68,142.66,8.41117242]
["bitfinex","SOLUSD",1720053637541,16.88,142.7,142.66,8.41117242]
["bitfinex","SOLUSD",1720053637982,0.34,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1720053638281,0.34,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720053638456,21.6286,142.75,142.68,8.4098165]
["bitfinex","SOLUSD",1720053638652,23.5463,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720053639560,7.0063,142.73,142.68,23.5484]
["bitfinex","SOLUSD",1720053639764,0.17,142.72,142.68,23.5484]
["bitfinex","SOLUSD",1720053640070,0.34,142.72,142.68,23.5484]
["bitfinex","SOLUSD",1720053640365,0.34,142.72,142.69,23.5478]
["bitfinex","SOLUSD",1720053641475,0.34,142.72,142.69,41.0676]
["bitfinex","SOLUSD",1720053642463,7.0056,142.75,142.7,24.94898891]
["bitfinex","SOLUSD",1720053642674,16.54,142.76,142.71,23.5467]
["bitfinex","SOLUSD",1720053642966,23.5451,142.76,142.71,23.5467]
["bitfinex","SOLUSD",1720053643265,7.0051,142.76,142.71,23.5467]
["bitfinex","SOLUSD",1720053643468,7.0053,142.75,142.71,23.5467]
["bitfinex","SOLUSD",1720053643669,7.0053,142.75,142.71,16.54]
["bitfinex","SOLUSD",1720053643876,7.0053,142.75,142.7,23.5476]
["bitfinex","SOLUSD",1720053644053,23.5453,142.75,142.7,23.5476]
["bitfinex","SOLUSD",1720053644249,0.17,142.74,142.7,23.5476]
["bitfinex","SOLUSD",1720053644450,0.34,142.74,142.7,23.5476]
["bitfinex","SOLUSD",1720053645452,7.3459,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720053645655,23.5463,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1720053645862,0.34,142.72,142.69,17.5196]
["bitfinex","SOLUSD",1720053646656,0.34,142.72,142.69,24.5277]
["bitfinex","SOLUSD",1720053647662,0.34,142.72,142.7,16.54]
["bitfinex","SOLUSD",1720053647963,0.17,142.71,142.7,23.5477]
["bitfinex","SOLUSD",1720053652251,0.17,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720053654154,0.17,142.71,142.69,41.0677]
["bitfinex","SOLUSD",1720053654773,0.17,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720053655363,7.0049,142.76,142.71,17.5177]
["bitfinex","SOLUSD",1720053655549,16.54,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1720053655749,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720053656073,15.1864,142.79,142.74,16.54]
["bitfinex","SOLUSD",1720053656265,16.54,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1720053656771,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720053656971,23.5429,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720053657274,16.54,142.79,142.75,24.5175]
["bitfinex","SOLUSD",1720053657463,7.0029,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1720053657772,16.54,142.79,142.75,24.5175]
["bitfinex","SOLUSD",1720053659156,23.5429,142.8,142.75,41.0575]
["bitfinex","SOLUSD",1720053659356,0.17,142.78,142.75,41.0575]
["bitfinex","SOLUSD",1720053659556,0.34,142.79,142.75,41.0575]
["bitfinex","SOLUSD",1720053659752,0.34,142.79,142.75,41.0576]
["bitfinex","SOLUSD",1720053660772,7.3433,142.79,142.75,41.0576]
["bitfinex","SOLUSD",1720053662659,7.3433,142.79,142.75,34.0525]
["bitfinex","SOLUSD",1720053662859,7.0038,142.78,142.75,34.0525]
["bitfinex","SOLUSD",1720053663075,0.34,142.77,142.75,34.0525]
["bitfinex","SOLUSD",1720053663471,0.34,142.77,142.75,17.5125]
["bitfinex","SOLUSD",1720053663670,0.34,142.78,142.75,17.5125]
["bitfinex","SOLUSD",1720053663871,0.17,142.76,142.75,17.5125]
["bitfinex","SOLUSD",1720053664189,0.17,142.76,142.75,24.5177]
["bitfinex","SOLUSD",1720053664579,0.17,142.76,142.75,41.0577]
["bitfinex","SOLUSD",1720053665001,23.5421,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720053665293,7.0014,142.83,142.78,1.40057196]
["bitfinex","SOLUSD",1720053665464,23.5414,142.83,142.78,17.94057196]
["bitfinex","SOLUSD",1720053665665,7.0018,142.82,142.78,17.94057196]
["bitfinex","SOLUSD",1720053665882,7.0023,142.81,142.77,41.0541]
["bitfinex","SOLUSD",1720053666894,0.34,142.8,142.77,41.0541]
["bitfinex","SOLUSD",1720053667803,0.34,142.8,142.78,1.40051586]
["bitfinex","SOLUSD",1720053668565,15.9316,142.86,142.79,34.0478]
["bitfinex","SOLUSD",1720053668894,16.54,142.85,142.8,17.94027967]
["bitfinex","SOLUSD",1720053669262,15.9316,142.86,142.8,17.94027967]
["bitfinex","SOLUSD",1720053669470,16.54,142.85,142.8,17.94027967]
["bitfinex","SOLUSD",1720053669669,7.0012,142.84,142.8,24.94287967]
["bitfinex","SOLUSD",1720053670160,7.0004,142.85,142.81,16.54]
["bitfinex","SOLUSD",1720053670582,16.54,142.85,142.8,1.40015182]
["bitfinex","SOLUSD",1720053670787,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720053670983,7.0013,142.83,142.79,8.40359658]
["bitfinex","SOLUSD",1720053671307,0.17,142.82,142.8,17.94024791]
["bitfinex","SOLUSD",1720053671461,0.34,142.82,142.8,17.94024791]
["bitfinex","SOLUSD",1720053671667,0.34,142.82,142.8,24.94294791]
["bitfinex","SOLUSD",1720053671881,0.17,142.81,142.8,24.94294791]
["bitfinex","SOLUSD",1720053674102,0.17,142.81,142.8,23.5427]
["bitfinex","SOLUSD",1720053674812,0.17,142.81,142.8,16.54]
["bitfinex","SOLUSD",1720053675104,0.17,142.81,142.79,23.5431]
["bitfinex","SOLUSD",1720053675276,0.17,142.82,142.79,23.5431]
["bitfinex","SOLUSD",1720053676081,0.34,142.83,142.79,23.5431]
["bitfinex","SOLUSD",1720053677201,7.3414,142.83,142.79,23.5431]
["bitfinex","SOLUSD",1720053677391,16.88,142.83,142.78,34.0492]
["bitfinex","SOLUSD",1720053677586,0.34,142.83,142.79,16.54]
["bitfinex","SOLUSD",1720053677769,0.34,142.83,142.8,16.54]
["bitfinex","SOLUSD",1720053678672,0.34,142.83,142.8,17.94029861]
["bitfinex","SOLUSD",1720053678909,0.34,142.83,142.8,24.94289861]
["bitfinex","SOLUSD",1720053679076,0.34,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1720053679274,7.0022,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1720053679590,0.34,142.81,142.78,24.5128]
["bitfinex","SOLUSD",1720053680897,0.34,142.81,142.78,17.5092]
["bitfinex","SOLUSD",1720053681276,0.34,142.81,142.78,24.5128]
["bitfinex","SOLUSD",1720053681806,5.36950444,142.88,142.79,57.0546]
["bitfinex","SOLUSD",1720053682094,23.5403,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720053682277,16.54,142.85,142.8,34.0465]
["bitfinex","SOLUSD",1720053683390,6.9995,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720053683569,16.54,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1720053683767,0.34,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1720053684387,0.34,142.85,142.82,24.5057]
["bitfinex","SOLUSD",1720053685302,16.88,142.85,142.82,24.5057]
["bitfinex","SOLUSD",1720053686199,0.34,142.85,142.82,24.5057]
["bitfinex","SOLUSD",1720053687203,16.54,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1720053687506,0.34,142.82,142.79,24.5108]
["bitfinex","SOLUSD",1720053690672,23.8822,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1720053690871,21.7566,142.89,142.83,17.5023]
["bitfinex","SOLUSD",1720053691076,6.9992,142.88,142.83,17.5023]
["bitfinex","SOLUSD",1720053691289,23.5379,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720053691493,16.54,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1720053692599,0.34,142.87,142.85,24.5006]
["bitfinex","SOLUSD",1720053696092,0.34,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1720053696494,16.54,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1720053696682,0.34,142.87,142.85,24.5006]
["bitfinex","SOLUSD",1720053697076,16.54,142.86,142.79,15.7189]
["bitfinex","SOLUSD",1720053697278,16.54,142.84,142.79,32.2589]
["bitfinex","SOLUSD",1720053697592,7.3416,142.83,142.79,15.7189]
["bitfinex","SOLUSD",1720053697788,0.34,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1720053697985,0.34,142.82,142.8,34.0466]
["bitfinex","SOLUSD",1720053698697,0.34,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1720053699406,0.34,142.82,142.81,23.5423]
["bitfinex","SOLUSD",1720053700796,0.34,142.82,142.81,24.94234373]
["bitfinex","SOLUSD",1720053701296,23.5392,142.88,142.81,23.5423]
["bitfinex","SOLUSD",1720053701510,6.9992,142.88,142.84,16.54]
["bitfinex","SOLUSD",1720053701694,6.9985,142.89,142.85,1.39992395]
["bitfinex","SOLUSD",1720053701897,16.54,142.88,142.85,1.39992395]
["bitfinex","SOLUSD",1720053702102,6.9985,142.89,142.85,1.39992395]
["bitfinex","SOLUSD",1720053702401,23.5385,142.89,142.85,1.39992395]
["bitfinex","SOLUSD",1720053703009,6.9989,142.88,142.85,1.39992395]
["bitfinex","SOLUSD",1720053703214,0.34,142.87,142.85,1.39992395]
["bitfinex","SOLUSD",1720053703911,0.34,142.88,142.86,1.39980799]
["bitfinex","SOLUSD",1720053704683,0.34,142.88,142.84,23.5407]
["bitfinex","SOLUSD",1720053706600,6.9972,142.92,142.87,23.539]
["bitfinex","SOLUSD",1720053706803,16.54,142.92,142.87,23.539]
["bitfinex","SOLUSD",1720053707005,36.74614605,142.91,142.87,16.54]
["bitfinex","SOLUSD",1720053707191,16.54,142.91,142.87,16.54]
["bitfinex","SOLUSD",1720053707517,16.54,142.91,142.86,41.0386]
["bitfinex","SOLUSD",1720053707810,7.1679,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1720053707983,23.7079,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1720053708184,23.7079,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1720053708403,0.17,142.89,142.86,41.0386]
["bitfinex","SOLUSD",1720053708604,0.34,142.9,142.86,41.0386]
["bitfinex","SOLUSD",1720053708814,0.34,142.9,142.86,41.0387]
["bitfinex","SOLUSD",1720053709030,0.34,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1720053709715,0.34,142.9,142.88,17.4965]
["bitfinex","SOLUSD",1720053709898,0.34,142.9,142.88,18.89613994]
["bitfinex","SOLUSD",1720053710084,0.34,142.91,142.88,18.89613994]
["bitfinex","SOLUSD",1720053710492,0.8374208,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1720053710691,20.20466013,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1720053710897,20.20466013,142.93,142.9,24.4918]
["bitfinex","SOLUSD",1720053710898,16.54,142.93,142.9,24.4918]
["bitfinex","SOLUSD",1720053711802,0.34,142.92,142.9,24.4918]
["bitfinex","SOLUSD",1720053712589,0.34,142.93,142.9,24.4918]
["bitfinex","SOLUSD",1720053712787,16.88,142.93,142.9,24.4918]
["bitfinex","SOLUSD",1720053712991,0.34,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720053713295,16.54,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1720053713495,0.34,142.91,142.9,6.9978]
["bitfinex","SOLUSD",1720053716607,0.34,142.91,142.89,17.4955]
["bitfinex","SOLUSD",1720053717403,0.34,142.91,142.89,24.4937]
["bitfinex","SOLUSD",1720053717803,16.88,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1720053718009,16.54,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1720053718212,0.34,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720053720502,0.34,142.89,142.88,24.93839108]
["bitfinex","SOLUSD",1720053721705,0.34,142.89,142.88,23.5388]
["bitfinex","SOLUSD",1720053722615,0.34,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720053725607,0.34,142.89,142.88,23.5388]
["bitfinex","SOLUSD",1720053726627,0.34,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720053727716,0.34,142.89,142.88,23.5388]
["bitfinex","SOLUSD",1720053728517,0.34,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720053728813,0.34,142.89,142.88,23.5388]
["bitfinex","SOLUSD",1720053729517,0.34,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720053730912,0.34,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720053731708,0.17,142.88,142.87,6.9992]
["bitfinex","SOLUSD",1720053736011,0.17,142.88,142.87,8.39888693]
["bitfinex","SOLUSD",1720053736311,0.17,142.88,142.87,6.9992]
["bitfinex","SOLUSD",1720053745730,0.17,142.88,142.86,24.4987]
["bitfinex","SOLUSD",1720053745930,16.88,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1720053746148,16.54,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1720053746347,0.34,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1720053752133,0.34,142.86,142.83,17.5024]
["bitfinex","SOLUSD",1720053752347,16.54,142.85,142.83,17.5024]
["bitfinex","SOLUSD",1720053752546,61.88,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720053752845,16.54,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1720053753040,0.34,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1720053753636,0.34,142.81,142.79,24.5109]
["bitfinex","SOLUSD",1720053753839,0.17,142.8,142.79,24.5109]
["bitfinex","SOLUSD",1720053754628,0.17,142.8,142.79,41.0509]
["bitfinex","SOLUSD",1720053755032,0.17,142.8,142.79,24.5109]
["bitfinex","SOLUSD",1720053755232,0.17,142.8,142.79,41.0509]
["bitfinex","SOLUSD",1720053756148,0.17,142.8,142.79,24.5109]
["bitfinex","SOLUSD",1720053756450,0.17,142.8,142.79,41.0509]
["bitfinex","SOLUSD",1720053756858,0.17,142.8,142.79,24.5109]
["bitfinex","SOLUSD",1720053757856,0.17,142.8,142.79,17.5078]
["bitfinex","SOLUSD",1720053758548,16.71,142.8,142.76,17.511]
["bitfinex","SOLUSD",1720053758733,0.17,142.79,142.76,17.511]
["bitfinex","SOLUSD",1720053759061,0.17,142.79,142.77,7.0039]
["bitfinex","SOLUSD",1720053759232,0.17,142.79,142.76,34.051]
["bitfinex","SOLUSD",1720053759856,0.17,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720053765641,0.17,142.79,142.77,7.004]
["bitfinex","SOLUSD",1720053765943,0.17,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720053766343,0.17,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720053766566,16.71,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720053766740,0.17,142.78,142.77,7.0041]
["bitfinex","SOLUSD",1720053768867,16.71,142.78,142.73,17.5146]
["bitfinex","SOLUSD",1720053769171,0.17,142.77,142.73,17.5146]
["bitfinex","SOLUSD",1720053769339,16.54,142.76,142.73,17.5146]
["bitfinex","SOLUSD",1720053769538,0.34,142.75,142.73,24.5204]
["bitfinex","SOLUSD",1720053769949,0.34,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1720053770152,0.34,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1720053770467,0.34,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1720053771151,0.34,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1720053771549,0.34,142.75,142.73,7.006]
["bitfinex","SOLUSD",1720053772152,0.34,142.76,142.73,7.006]
["bitfinex","SOLUSD",1720053772445,0.17,142.74,142.73,7.006]
["bitfinex","SOLUSD",1720053774080,0.17,142.74,142.7,16.54]
["bitfinex","SOLUSD",1720053774081,23.7161,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720053774248,23.7161,142.74,142.69,24.5283]
["bitfinex","SOLUSD",1720053774448,16.54,142.72,142.69,24.5283]
["bitfinex","SOLUSD",1720053774661,0.34,142.71,142.69,24.5283]
["bitfinex","SOLUSD",1720053774969,0.34,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720053775867,16.88,142.71,142.69,17.5203]
["bitfinex","SOLUSD",1720053776045,16.88,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720053776245,7.3472,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720053776468,16.54,142.68,142.67,7.009]
["bitfinex","SOLUSD",1720053776781,16.88,142.68,142.67,7.009]
["bitfinex","SOLUSD",1720053777263,16.88,142.68,142.66,24.5332]
["bitfinex","SOLUSD",1720053777467,0.34,142.67,142.66,24.5332]
["bitfinex","SOLUSD",1720053777844,0.34,142.67,142.66,17.5237]
["bitfinex","SOLUSD",1720053777845,16.88,142.67,142.66,17.5237]
["bitfinex","SOLUSD",1720053778869,16.88,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1720053779067,16.54,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1720053779362,0.34,142.65,142.63,17.5274]
["bitfinex","SOLUSD",1720053779563,16.54,142.64,142.63,24.5385]
["bitfinex","SOLUSD",1720053779773,16.88,142.64,142.63,24.5385]
["bitfinex","SOLUSD",1720053781288,16.88,142.64,142.6,17.5315]
["bitfinex","SOLUSD",1720053781492,16.88,142.63,142.61,7.012]
["bitfinex","SOLUSD",1720053782794,0.34,142.63,142.61,7.012]
["bitfinex","SOLUSD",1720053784082,0.34,142.63,142.6,17.5315]
["bitfinex","SOLUSD",1720053784786,0.34,142.63,142.6,24.5439]
["bitfinex","SOLUSD",1720053785103,45.34,142.63,142.6,24.5439]
["bitfinex","SOLUSD",1720053785283,0.34,142.63,142.6,24.5439]
["bitfinex","SOLUSD",1720053786099,0.34,142.63,142.56,16.4875]
["bitfinex","SOLUSD",1720053786304,7.0134,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1720053786486,0.34,142.63,142.54,7.0153]
["bitfinex","SOLUSD",1720053786487,16.54,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1720053786688,0.34,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1720053787083,0.34,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1720053787393,16.88,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1720053787906,16.54,142.56,142.53,15.9994]
["bitfinex","SOLUSD",1720053788099,0.34,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1720053789282,0.34,142.55,142.54,8.41843604]
["bitfinex","SOLUSD",1720053789597,0.34,142.55,142.54,24.95843604]
["bitfinex","SOLUSD",1720053790397,0.34,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1720053800292,0.34,142.55,142.5,15.479]
["bitfinex","SOLUSD",1720053800495,16.88,142.55,142.51,7.0165]
["bitfinex","SOLUSD",1720053800690,16.54,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1720053801001,0.34,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1720053801312,16.88,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1720053801495,0.34,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1720053801697,0.34,142.53,142.52,8.41955108]
["bitfinex","SOLUSD",1720053802618,0.34,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1720053806021,17.532,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1720053806022,16.5125,142.62,142.52,21.07]
["bitfinex","SOLUSD",1720053806207,16.54,142.6,142.55,16.54]
["bitfinex","SOLUSD",1720053806401,16.54,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720053806608,16.54,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1720053806814,16.54,142.6,142.58,8.41591918]
["bitfinex","SOLUSD",1720053807211,16.5125,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1720053807409,16.54,142.6,142.57,17.5345]
["bitfinex","SOLUSD",1720053807613,16.54,142.59,142.57,17.5345]
["bitfinex","SOLUSD",1720053807919,16.54,142.58,142.57,17.5345]
["bitfinex","SOLUSD",1720053808222,16.54,142.59,142.57,17.5345]
["bitfinex","SOLUSD",1720053808523,16.54,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1720053808818,0.34,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1720053810836,0.34,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1720053811433,0.34,142.57,142.55,7.015]
["bitfinex","SOLUSD",1720053811614,16.54,142.56,142.54,24.5532]
["bitfinex","SOLUSD",1720053811820,0.34,142.55,142.54,24.5532]
["bitfinex","SOLUSD",1720053817347,0.34,142.55,142.54,41.0932]
["bitfinex","SOLUSD",1720053817511,0.34,142.55,142.54,24.5532]
["bitfinex","SOLUSD",1720053818210,0.17,142.55,142.54,24.5532]
["bitfinex","SOLUSD",1720053819241,0.17,142.55,142.54,41.0932]
["bitfinex","SOLUSD",1720053819415,0.34,142.55,142.54,41.0932]
["bitfinex","SOLUSD",1720053820119,0.34,142.55,142.54,24.5532]
["bitfinex","SOLUSD",1720053820317,0.34,142.55,142.54,41.0932]
["bitfinex","SOLUSD",1720053821827,22.6293,142.64,142.56,17.5354]
["bitfinex","SOLUSD",1720053822031,22.6293,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720053822225,16.54,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720053823231,16.54,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720053823414,0.34,142.62,142.59,23.5529]
["bitfinex","SOLUSD",1720053823620,7.0102,142.65,142.6,18.93343135]
["bitfinex","SOLUSD",1720053823831,23.5497,142.66,142.61,23.5517]
["bitfinex","SOLUSD",1720053824320,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720053824634,23.5498,142.66,142.61,23.5519]
["bitfinex","SOLUSD",1720053824825,23.5502,142.65,142.6,41.0835]
["bitfinex","SOLUSD",1720053825235,7.0102,142.65,142.6,41.0835]
["bitfinex","SOLUSD",1720053825540,23.5502,142.65,142.6,41.0835]
["bitfinex","SOLUSD",1720053825742,16.88,142.64,142.6,41.0835]
["bitfinex","SOLUSD",1720053826540,7.3507,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1720053826841,16.54,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1720053827042,0.34,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1720053827632,16.88,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720053828436,16.88,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720053830647,16.54,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720053830948,16.88,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720053831250,0.17,142.59,142.58,7.0135]
["bitfinex","SOLUSD",1720053834154,0.17,142.59,142.57,17.5344]
["bitfinex","SOLUSD",1720053834449,16.71,142.59,142.57,17.5344]
["bitfinex","SOLUSD",1720053834659,0.17,142.58,142.57,17.5344]
["bitfinex","SOLUSD",1720053835245,0.17,142.58,142.57,24.5484]
["bitfinex","SOLUSD",1720053838148,0.17,142.58,142.55,7.0147]
["bitfinex","SOLUSD",1720053838343,0.34,142.59,142.55,23.5547]
["bitfinex","SOLUSD",1720053838549,0.34,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720053840856,0.34,142.59,142.57,7.014]
["bitfinex","SOLUSD",1720053841542,0.34,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720053841858,21.4521,142.63,142.56,16.54]
["bitfinex","SOLUSD",1720053842162,16.54,142.62,142.58,24.5471]
["bitfinex","SOLUSD",1720053843027,23.5519,142.62,142.58,24.5471]
["bitfinex","SOLUSD",1720053843231,0.34,142.61,142.59,7.013]
["bitfinex","SOLUSD",1720053843751,0.17,142.6,142.59,7.013]
["bitfinex","SOLUSD",1720053844063,0.34,142.6,142.59,7.013]
["bitfinex","SOLUSD",1720053844357,0.34,142.6,142.58,25.9495299]
["bitfinex","SOLUSD",1720053844542,0.34,142.61,142.58,25.9495299]
["bitfinex","SOLUSD",1720053845361,0.34,142.61,142.58,24.547]
["bitfinex","SOLUSD",1720053845661,0.34,142.61,142.58,17.5336]
["bitfinex","SOLUSD",1720053845960,7.3522,142.61,142.58,17.5336]
["bitfinex","SOLUSD",1720053846335,23.8922,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720053847255,16.88,142.61,142.57,8.41649067]
["bitfinex","SOLUSD",1720053847438,0.34,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1720053848759,0.34,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1720053848958,0.34,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1720053850165,0.17,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1720053850354,0.17,142.61,142.6,23.5526]
["bitfinex","SOLUSD",1720053854160,0.17,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1720053854357,0.34,142.62,142.59,16.54]
["bitfinex","SOLUSD",1720053854550,0.34,142.62,142.58,16.54]
["bitfinex","SOLUSD",1720053855350,0.34,142.62,142.55,21.07]
["bitfinex","SOLUSD",1720053855883,0.34,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720053858382,16.88,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1720053858686,16.54,142.59,142.55,17.537]
["bitfinex","SOLUSD",1720053858884,0.34,142.58,142.55,17.537]
["bitfinex","SOLUSD",1720053859085,0.34,142.58,142.55,24.5519]
["bitfinex","SOLUSD",1720053859786,16.88,142.58,142.55,24.5519]
["bitfinex","SOLUSD",1720053861277,0.34,142.58,142.56,7.0144]
["bitfinex","SOLUSD",1720053861479,68.8932,142.59,142.55,17.537]
["bitfinex","SOLUSD",1720053861993,16.54,142.58,142.55,17.537]
["bitfinex","SOLUSD",1720053862290,0.34,142.57,142.55,17.537]
["bitfinex","SOLUSD",1720053862779,0.34,142.57,142.55,24.552]
["bitfinex","SOLUSD",1720053864087,0.34,142.57,142.55,17.537]
["bitfinex","SOLUSD",1720053864883,0.34,142.57,142.55,24.5518]
["bitfinex","SOLUSD",1720053865459,16.54,142.57,142.55,24.5518]
["bitfinex","SOLUSD",1720053865775,0.34,142.56,142.55,24.5518]
["bitfinex","SOLUSD",1720053865979,0.34,142.56,142.55,17.537]
["bitfinex","SOLUSD",1720053868892,0.34,142.56,142.55,24.552]
["bitfinex","SOLUSD",1720053869577,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720053869782,16.88,142.53,142.51,7.017]
["bitfinex","SOLUSD",1720053870178,16.88,142.53,142.5,24.5609]
["bitfinex","SOLUSD",1720053870383,16.88,142.53,142.51,7.017]
["bitfinex","SOLUSD",1720053870591,0.34,142.53,142.51,7.017]
["bitfinex","SOLUSD",1720053871691,16.88,142.53,142.47,17.5465]
["bitfinex","SOLUSD",1720053872001,16.54,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1720053872194,0.34,142.51,142.48,7.0181]
["bitfinex","SOLUSD",1720053872672,0.34,142.51,142.49,7.0179]
["bitfinex","SOLUSD",1720053873075,32.9883,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720053873076,22.4664,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720053873291,16.54,142.55,142.52,17.5406]
["bitfinex","SOLUSD",1720053873594,16.54,142.56,142.53,7.016]
["bitfinex","SOLUSD",1720053873785,16.54,142.56,142.52,17.5406]
["bitfinex","SOLUSD",1720053873786,16.54,142.56,142.55,7.015]
["bitfinex","SOLUSD",1720053873989,6.5834,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720053874215,16.54,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720053875189,16.54,142.58,142.54,25.95662872]
["bitfinex","SOLUSD",1720053875365,16.88,142.57,142.54,24.5537]
["bitfinex","SOLUSD",1720053876801,16.88,142.57,142.54,17.5383]
["bitfinex","SOLUSD",1720053877492,23.8941,142.57,142.54,17.5383]
["bitfinex","SOLUSD",1720053878080,16.88,142.57,142.54,24.5537]
["bitfinex","SOLUSD",1720053878480,0.34,142.57,142.54,24.5537]
["bitfinex","SOLUSD",1720053880176,16.88,142.57,142.54,24.5537]
["bitfinex","SOLUSD",1720053882794,16.88,142.57,142.54,17.5383]
["bitfinex","SOLUSD",1720053883805,16.54,142.56,142.54,17.5383]
["bitfinex","SOLUSD",1720053884009,7.3541,142.57,142.54,24.5538]
["bitfinex","SOLUSD",1720053884010,0.34,142.55,142.54,24.5538]
["bitfinex","SOLUSD",1720053886406,0.34,142.55,142.54,17.5383]
["bitfinex","SOLUSD",1720053886793,16.88,142.55,142.51,33.359]
["bitfinex","SOLUSD",1720053887111,16.54,142.54,142.51,33.359]
["bitfinex","SOLUSD",1720053887286,0.34,142.53,142.51,40.3758]
["bitfinex","SOLUSD",1720053887485,0.34,142.53,142.51,24.5585]
["bitfinex","SOLUSD",1720053887686,0.17,142.53,142.51,24.5585]
["bitfinex","SOLUSD",1720053888007,0.17,142.54,142.51,24.5585]
["bitfinex","SOLUSD",1720053888008,0.34,142.54,142.51,24.5585]
["bitfinex","SOLUSD",1720053888904,16.54,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1720053889241,16.88,142.52,142.48,32.8577]
["bitfinex","SOLUSD",1720053889385,16.88,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720053889581,0.34,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720053889897,0.34,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1720053890089,61.88,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1720053890393,61.88,142.52,142.48,24.5634]
["bitfinex","SOLUSD",1720053891207,16.54,142.51,142.48,17.5454]
["bitfinex","SOLUSD",1720053891416,61.88,142.5,142.48,17.5454]
["bitfinex","SOLUSD",1720053891585,16.54,142.5,142.48,17.5454]
["bitfinex","SOLUSD",1720053891788,0.34,142.49,142.48,17.5454]
["bitfinex","SOLUSD",1720053892797,0.34,142.49,142.47,7.0186]
["bitfinex","SOLUSD",1720053893509,45.34,142.49,142.45,17.5491]
["bitfinex","SOLUSD",1720053893716,16.54,142.48,142.45,24.5689]
["bitfinex","SOLUSD",1720053893899,0.34,142.47,142.45,24.5689]
["bitfinex","SOLUSD",1720053894101,0.34,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1720053894837,0.34,142.47,142.45,24.5689]
["bitfinex","SOLUSD",1720053895009,16.88,142.48,142.45,24.5689]
["bitfinex","SOLUSD",1720053895211,16.88,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1720053896013,0.34,142.48,142.47,7.019]
["bitfinex","SOLUSD",1720053897212,0.34,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1720053897519,16.88,142.48,142.45,24.5689]
["bitfinex","SOLUSD",1720053898723,16.88,142.48,142.45,17.5491]
["bitfinex","SOLUSD",1720053898900,16.88,142.48,142.45,24.569]
["bitfinex","SOLUSD",1720053900127,0.34,142.48,142.46,1.40388256]
["bitfinex","SOLUSD",1720053900327,16.71,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1720053901428,0.17,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1720053901632,0.34,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1720053902011,0.34,142.48,142.47,7.019]
["bitfinex","SOLUSD",1720053902204,16.54,142.53,142.47,54.52113968]
["bitfinex","SOLUSD",1720053902419,16.54,142.53,142.5,24.5607]
["bitfinex","SOLUSD",1720053902728,16.54,142.54,142.51,7.0168]
["bitfinex","SOLUSD",1720053902906,7.0153,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720053903109,16.54,142.55,142.52,7.0163]
["bitfinex","SOLUSD",1720053903306,6.6153,142.59,142.53,1.40311532]
["bitfinex","SOLUSD",1720053903503,6.6153,142.59,142.56,17.536]
["bitfinex","SOLUSD",1720053903713,16.54,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1720053904243,7.0142,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1720053904413,16.54,142.56,142.53,17.5395]
["bitfinex","SOLUSD",1720053904732,7.0136,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1720053904918,7.0141,142.57,142.53,17.5395]
["bitfinex","SOLUSD",1720053905100,7.0145,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720053906126,16.54,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1720053906430,0.34,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1720053906643,0.34,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1720053908531,0.34,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1720053908716,0.17,142.52,142.51,7.017]
["bitfinex","SOLUSD",1720053910813,0.17,142.52,142.5,17.5434]
["bitfinex","SOLUSD",1720053911008,16.54,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1720053911337,0.34,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1720053912034,0.34,142.5,142.49,7.018]
["bitfinex","SOLUSD",1720053917239,1.04180364,142.5,142.49,7.018]
["bitfinex","SOLUSD",1720053920532,1.04180364,142.5,142.47,33.0245]
["bitfinex","SOLUSD",1720053920740,1.04180364,142.5,142.47,40.0432]
["bitfinex","SOLUSD",1720053920921,17.58180364,142.5,142.47,24.5656]
["bitfinex","SOLUSD",1720053923247,16.54,142.49,142.47,24.5656]
["bitfinex","SOLUSD",1720053923432,0.34,142.48,142.47,24.5656]
["bitfinex","SOLUSD",1720053929125,0.34,142.48,142.44,0.8374208]
["bitfinex","SOLUSD",1720053929126,61.88,142.48,142.44,25.4078208]
["bitfinex","SOLUSD",1720053929323,16.54,142.46,142.44,25.4078208]
["bitfinex","SOLUSD",1720053929543,0.34,142.45,142.44,25.4078208]
["bitfinex","SOLUSD",1720053931332,0.34,142.45,142.44,18.3877208]
["bitfinex","SOLUSD",1720053931733,16.88,142.45,142.44,18.3877208]
["bitfinex","SOLUSD",1720053932054,16.88,142.45,142.44,0.8374208]
["bitfinex","SOLUSD",1720053933152,78.42,142.45,142.44,0.8374208]
["bitfinex","SOLUSD",1720053933551,105.44,142.45,142.44,0.8374208]
["bitfinex","SOLUSD",1720053937260,106.14180364,142.45,142.44,0.4774208]
["bitfinex","SOLUSD",1720053937461,106.14180364,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1720053937462,99.12180364,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1720053937759,16.54,142.39,142.36,23.2098]
["bitfinex","SOLUSD",1720053937954,16.54,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720053938269,16.54,142.39,142.36,23.2099]
["bitfinex","SOLUSD",1720053938571,132.20180364,142.45,142.33,15.9551]
["bitfinex","SOLUSD",1720053938572,16.54,142.37,142.33,15.9551]
["bitfinex","SOLUSD",1720053938875,16.54,142.34,142.3,0.8374208]
["bitfinex","SOLUSD",1720053939041,16.54,142.32,142.3,0.8374208]
["bitfinex","SOLUSD",1720053939372,0.17,142.31,142.3,7.8647208]
["bitfinex","SOLUSD",1720053939664,16.88,142.31,142.3,7.8647208]
["bitfinex","SOLUSD",1720053940042,0.34,142.31,142.3,7.8647208]
["bitfinex","SOLUSD",1720053942249,0.34,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053944540,16.88,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053944758,23.9069,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053945467,45.34,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053945772,16.88,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053945960,0.34,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053946162,16.88,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053949167,68.9069,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053950861,85.4469,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053951267,68.9069,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053951452,52.3669,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053951769,68.9069,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053955859,40.1155,142.38,142.3,0.8374208]
["bitfinex","SOLUSD",1720053956063,16.54,142.34,142.3,7.8647208]
["bitfinex","SOLUSD",1720053956567,106.2755,142.38,142.31,7.0266]
["bitfinex","SOLUSD",1720053956568,7.0245,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1720053956783,106.2755,142.38,142.3,35.95239648]
["bitfinex","SOLUSD",1720053956964,23.5654,142.34,142.3,34.5471208]
["bitfinex","SOLUSD",1720053957276,0.70180364,142.31,142.3,34.5471208]
["bitfinex","SOLUSD",1720053957774,0.70180364,142.31,142.3,16.9794208]
["bitfinex","SOLUSD",1720053958074,0.70180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053958275,1.04180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053959472,1.04180364,142.31,142.3,7.8648208]
["bitfinex","SOLUSD",1720053961358,24.60870364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053961556,62.58180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053962363,1.04180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053962584,1.04180364,142.31,142.3,9.27018112]
["bitfinex","SOLUSD",1720053962760,1.04180364,142.31,142.3,7.8648208]
["bitfinex","SOLUSD",1720053963276,1.04180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053963469,1.04180364,142.31,142.3,25.81011097]
["bitfinex","SOLUSD",1720053963656,1.04180364,142.31,142.3,9.27011097]
["bitfinex","SOLUSD",1720053963972,1.04180364,142.31,142.3,7.8648208]
["bitfinex","SOLUSD",1720053964184,1.04180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053964978,1.04180364,142.31,142.3,7.8648208]
["bitfinex","SOLUSD",1720053966781,1.04180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053967872,46.04180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053968689,1.04180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053970468,8.06870364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053970785,53.06870364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053971000,46.04180364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053971807,53.06870364,142.31,142.3,0.8374208]
["bitfinex","SOLUSD",1720053973403,53.06870364,142.31,142.3,0.6574208]
["bitfinex","SOLUSD",1720053973570,73.06870364,142.31,142.3,0.6574208]
["bitfinex","SOLUSD",1720053977010,73.06870364,142.31,142.3,0.2974208]
["bitfinex","SOLUSD",1720053979407,7.0301,142.25,142.22,15.5918]
["bitfinex","SOLUSD",1720053981313,0.34,142.24,142.22,15.5918]
["bitfinex","SOLUSD",1720053981909,0.34,142.24,142.19,18.91793416]
["bitfinex","SOLUSD",1720053982208,0.34,142.24,142.16,7.3166208]
["bitfinex","SOLUSD",1720053982209,7.0338,142.17,142.16,0.8374208]
["bitfinex","SOLUSD",1720053982422,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720053982607,52.3749,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1720053982912,45.34,142.15,142.11,8.44345314]
["bitfinex","SOLUSD",1720053983099,45.34,142.15,142.11,1.40715314]
["bitfinex","SOLUSD",1720053983297,52.3748,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1720053983608,45.34,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720053983980,7.0358,142.14,142.09,22.0522]
["bitfinex","SOLUSD",1720053984213,52.3758,142.13,142.09,15.0147]
["bitfinex","SOLUSD",1720053984512,45.0,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1720053984736,7.3768,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1720053984894,7.3768,142.11,142.05,21.9758]
["bitfinex","SOLUSD",1720053984895,52.0373,142.1,142.05,29.0155]
["bitfinex","SOLUSD",1720053985084,0.34,142.09,142.06,1.40762885]
["bitfinex","SOLUSD",1720053985284,7.3768,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720053985285,0.34,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720053985498,0.34,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1720053985703,0.34,142.11,142.07,19.00397422]
["bitfinex","SOLUSD",1720053985909,0.17,142.11,142.07,19.00397422]
["bitfinex","SOLUSD",1720053986105,0.17,142.11,142.08,7.0379]
["bitfinex","SOLUSD",1720053986314,7.3767,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1720053986494,45.0,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720053986834,0.34,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720053987900,0.34,142.1,142.08,8.44569891]
["bitfinex","SOLUSD",1720053988425,0.34,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720053988717,0.17,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720053989011,0.17,142.09,142.08,8.44558235]
["bitfinex","SOLUSD",1720053989319,33.26,142.21,142.09,21.1]
["bitfinex","SOLUSD",1720053989886,7.0334,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1720053990087,7.0339,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1720053990407,7.0339,142.17,142.13,17.5889]
["bitfinex","SOLUSD",1720053990634,146.95149711,142.21,142.1,17.5925]
["bitfinex","SOLUSD",1720053990837,50.8437,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1720053991016,7.0357,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720053991214,7.3759,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720053991408,0.17,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1720053991836,0.17,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720053992226,7.2064,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720053992432,45.17,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720053992614,0.17,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720053993911,0.17,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720053995438,0.17,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1720053995644,0.17,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720053997252,0.87180364,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720053997416,1.04180364,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720053997618,0.70180364,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720053997833,0.70180364,142.1,142.09,28.1377]
["bitfinex","SOLUSD",1720053998145,6.49598466,142.21,142.14,24.6229]
["bitfinex","SOLUSD",1720053998322,7.0333,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1720053998528,5.68144225,142.21,142.1,21.1]
["bitfinex","SOLUSD",1720053999336,0.17,142.2,142.1,21.1]
["bitfinex","SOLUSD",1720053999528,7.0333,142.18,142.13,24.6247]
["bitfinex","SOLUSD",1720053999722,7.3738,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1720053999927,0.17,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1720054000127,7.3739,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1720054000327,0.17,142.16,142.13,24.6247]
["bitfinex","SOLUSD",1720054000930,0.17,142.16,142.13,17.589]
["bitfinex","SOLUSD",1720054001131,0.17,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1720054001338,5.68144225,142.21,142.1,52.7763]
["bitfinex","SOLUSD",1720054001641,7.0342,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720054002744,45.34,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720054003052,52.3745,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720054003248,7.0353,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1720054003545,45.34,142.13,142.1,17.5923]
["bitfinex","SOLUSD",1720054003755,45.34,142.13,142.1,24.6294]
["bitfinex","SOLUSD",1720054004118,0.34,142.13,142.1,24.6294]
["bitfinex","SOLUSD",1720054007950,0.34,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1720054008148,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720054008344,45.34,142.09,142.04,17.5997]
["bitfinex","SOLUSD",1720054008659,45.17,142.09,142.04,17.5997]
["bitfinex","SOLUSD",1720054008961,0.17,142.08,142.04,17.5997]
["bitfinex","SOLUSD",1720054009131,0.17,142.08,142.04,24.6398]
["bitfinex","SOLUSD",1720054009443,7.0395,142.06,142.02,0.8374208]
["bitfinex","SOLUSD",1720054009648,0.17,142.05,142.02,7.8782208]
["bitfinex","SOLUSD",1720054009844,0.17,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720054010949,0.17,142.05,142.03,24.6421]
["bitfinex","SOLUSD",1720054011164,7.0383,142.08,142.03,17.6015]
["bitfinex","SOLUSD",1720054011328,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1720054011657,7.0371,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1720054012029,7.0383,142.08,142.04,7.04]
["bitfinex","SOLUSD",1720054012254,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720054012447,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720054012646,45.34,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720054013740,51.9279,142.08,142.02,0.8374208]
["bitfinex","SOLUSD",1720054013949,7.0399,142.05,142.02,0.8374208]
["bitfinex","SOLUSD",1720054014149,45.34,142.04,142.02,0.8374208]
["bitfinex","SOLUSD",1720054016257,45.34,142.04,142.02,7.8786208]
["bitfinex","SOLUSD",1720054016462,0.34,142.04,142.02,25.4817208]
["bitfinex","SOLUSD",1720054017160,45.34,142.05,142.02,25.4817208]
["bitfinex","SOLUSD",1720054017335,0.87412618,142.03,142.02,25.4817208]
["bitfinex","SOLUSD",1720054017639,0.87412618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054017640,1.04412618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054019033,8.08482618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054019256,53.08482618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054020755,46.04412618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054021653,53.08482618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054023462,0.70412618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054024865,0.70412618,142.03,142.02,9.28682834]
["bitfinex","SOLUSD",1720054025540,0.70412618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054026165,1.04412618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054027350,46.04412618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054027667,53.08482618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054028855,46.04412618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054033960,53.08482618,142.03,142.02,0.8374208]
["bitfinex","SOLUSD",1720054035656,7.043,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720054035856,0.34,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720054036170,7.2133,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1720054036473,0.17,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1720054036770,0.17,141.97,141.94,8.45403142]
["bitfinex","SOLUSD",1720054036973,7.3833,141.98,141.94,1.40883142]
["bitfinex","SOLUSD",1720054037286,0.70412618,141.95,141.93,24.6597]
["bitfinex","SOLUSD",1720054037457,0.34,141.94,141.93,24.6597]
["bitfinex","SOLUSD",1720054038257,0.34,141.94,141.93,17.614]
["bitfinex","SOLUSD",1720054038571,0.34,141.94,141.92,7.046]
["bitfinex","SOLUSD",1720054038879,0.34,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720054039769,0.34,141.94,141.92,24.6611]
["bitfinex","SOLUSD",1720054041563,7.3852,141.94,141.9,7.08885776]
["bitfinex","SOLUSD",1720054041865,7.0467,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054042068,0.34,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720054044191,0.34,141.91,141.9,7.08895776]
["bitfinex","SOLUSD",1720054044482,0.70412618,141.95,141.94,24.6582]
["bitfinex","SOLUSD",1720054044693,116.2487,142.09,141.95,15.2028]
["bitfinex","SOLUSD",1720054044887,116.2487,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1720054045191,116.2487,142.09,142.0,17.6054]
["bitfinex","SOLUSD",1720054045192,16.2487,142.09,142.0,17.6054]
["bitfinex","SOLUSD",1720054045492,15.3178,142.07,141.96,27.2784]
["bitfinex","SOLUSD",1720054045665,49.5087,142.09,141.96,27.2784]
["bitfinex","SOLUSD",1720054045868,7.0392,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720054046078,7.0389,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720054046280,13.40696218,142.11,142.02,1.40801441]
["bitfinex","SOLUSD",1720054046461,7.0377,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720054046656,6.0906,142.11,142.02,1.40801441]
["bitfinex","SOLUSD",1720054047088,7.0376,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720054047389,32.37068219,142.15,142.04,1.40791245]
["bitfinex","SOLUSD",1720054047693,106.031,142.17,142.02,17.6021]
["bitfinex","SOLUSD",1720054047868,120.3675796,142.15,142.03,7.0406]
["bitfinex","SOLUSD",1720054048076,125.75731804,142.15,142.03,7.0406]
["bitfinex","SOLUSD",1720054048268,7.0389,142.07,142.02,17.6021]
["bitfinex","SOLUSD",1720054048667,7.0389,142.07,142.02,24.6433]
["bitfinex","SOLUSD",1720054049267,0.34,142.06,142.02,24.6433]
["bitfinex","SOLUSD",1720054049466,0.34,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1720054049672,52.3793,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1720054049977,52.3793,142.06,141.99,17.6065]
["bitfinex","SOLUSD",1720054050476,45.34,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1720054051290,45.34,142.06,142.02,7.041]
["bitfinex","SOLUSD",1720054051490,0.34,142.06,142.02,7.041]
["bitfinex","SOLUSD",1720054051996,0.34,142.06,142.01,17.6035]
["bitfinex","SOLUSD",1720054052284,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720054052478,0.34,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720054053180,0.34,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720054053684,0.34,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1720054054398,0.34,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720054055969,0.34,142.04,142.02,1.40819528]
["bitfinex","SOLUSD",1720054056286,7.0377,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720054056461,20.0,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720054056666,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720054057071,13.2267,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1720054057270,7.0353,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1720054057478,7.0349,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1720054058371,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720054058569,6.4753,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720054058570,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720054058972,7.0358,142.13,142.08,8.44543222]
["bitfinex","SOLUSD",1720054059564,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720054059784,7.0364,142.12,142.07,24.6346]
["bitfinex","SOLUSD",1720054060087,13.80554963,142.17,142.07,17.596]
["bitfinex","SOLUSD",1720054060391,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720054060564,0.34,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720054060764,0.34,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720054061269,0.34,142.12,142.04,17.6002]
["bitfinex","SOLUSD",1720054061486,0.34,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720054061792,0.34,142.11,142.07,1.40767029]
["bitfinex","SOLUSD",1720054061972,7.0367,142.12,142.07,8.44627029]
["bitfinex","SOLUSD",1720054062170,0.34,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1720054062486,0.17,142.1,142.09,1.40738546]
["bitfinex","SOLUSD",1720054063066,0.17,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1720054064597,0.17,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720054064970,0.17,142.1,142.09,8.44503295]
["bitfinex","SOLUSD",1720054066891,6.4753,142.17,142.09,1.40733295]
["bitfinex","SOLUSD",1720054067106,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720054067404,6.4753,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1720054067405,7.0353,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1720054067603,7.0359,142.13,142.07,24.6344]
["bitfinex","SOLUSD",1720054067777,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720054068393,6.4753,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1720054068394,0.34,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1720054069114,0.34,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720054070411,0.34,142.11,142.07,17.5962]
["bitfinex","SOLUSD",1720054070715,7.0378,142.09,142.04,24.6401]
["bitfinex","SOLUSD",1720054071008,0.34,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720054072405,0.34,142.08,142.06,17.5976]
["bitfinex","SOLUSD",1720054072610,0.34,142.08,142.06,24.6368]
["bitfinex","SOLUSD",1720054072783,7.0373,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1720054072784,0.34,142.07,142.06,24.6368]
["bitfinex","SOLUSD",1720054075037,0.17,142.07,142.06,24.6368]
["bitfinex","SOLUSD",1720054075215,7.0366,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720054075528,20.0,142.15,142.06,24.6367]
["bitfinex","SOLUSD",1720054075529,7.2068,142.11,142.06,24.6367]
["bitfinex","SOLUSD",1720054076128,7.0373,142.1,142.06,17.5976]
["bitfinex","SOLUSD",1720054076324,0.34,142.09,142.06,17.5976]
["bitfinex","SOLUSD",1720054076498,7.3778,142.09,142.06,17.5976]
["bitfinex","SOLUSD",1720054076694,7.3778,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720054076902,7.3778,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720054077304,0.70402704,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720054077504,1.04402704,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720054080011,0.70402704,142.05,142.04,28.1402]
["bitfinex","SOLUSD",1720054080737,0.70402704,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720054081631,0.87402704,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720054082246,1.04402704,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720054082972,0.70402704,142.05,142.04,28.1402]
["bitfinex","SOLUSD",1720054086549,0.70402704,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720054087566,0.70402704,142.05,142.0,52.8145]
["bitfinex","SOLUSD",1720054087870,0.17,142.04,141.97,44.8722]
["bitfinex","SOLUSD",1720054088039,7.3803,142.04,141.97,44.8722]
["bitfinex","SOLUSD",1720054088574,0.34,142.04,141.97,62.482]
["bitfinex","SOLUSD",1720054088756,0.34,142.04,142.02,24.6433]
["bitfinex","SOLUSD",1720054089150,0.34,142.04,142.02,17.6022]
["bitfinex","SOLUSD",1720054089351,0.34,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720054089659,45.34,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720054089864,0.34,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720054090170,0.34,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720054090370,7.0411,142.03,141.99,17.606]
["bitfinex","SOLUSD",1720054090585,0.34,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720054090756,0.17,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720054090955,0.34,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720054091662,0.34,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720054091861,0.17,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720054092171,0.34,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720054092476,7.3812,142.02,141.98,17.6077]
["bitfinex","SOLUSD",1720054092662,52.3812,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1720054092857,52.3814,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720054093061,52.3814,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720054093262,45.34,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720054093484,45.34,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720054093783,45.34,142.02,141.93,35.2277]
["bitfinex","SOLUSD",1720054093953,7.0435,141.98,141.94,17.6121]
["bitfinex","SOLUSD",1720054094153,7.0438,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1720054094353,0.17,141.96,141.93,7.0453]
["bitfinex","SOLUSD",1720054094563,0.17,141.96,141.91,17.6161]
["bitfinex","SOLUSD",1720054094859,0.17,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720054095061,0.17,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720054096057,0.17,141.96,141.95,8.45323367]
["bitfinex","SOLUSD",1720054097051,0.34,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720054097383,1.04402704,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720054098377,1.04402704,141.96,141.94,17.6124]
["bitfinex","SOLUSD",1720054098756,1.04402704,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720054099081,46.04402704,141.96,141.91,24.6625]
["bitfinex","SOLUSD",1720054099383,46.04402704,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720054100159,53.08832704,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720054100872,7.0463,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054101053,7.0458,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720054101253,0.34,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054102085,52.3857,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720054102580,45.34,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720054105266,45.34,141.93,141.9,7.08885776]
["bitfinex","SOLUSD",1720054108683,45.34,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720054108885,0.34,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720054109266,0.34,141.92,141.91,7.0466]
["bitfinex","SOLUSD",1720054111693,0.70402704,141.96,141.93,17.6141]
["bitfinex","SOLUSD",1720054112797,0.34,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1720054114379,0.34,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720054117298,1.04402704,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720054118301,1.04402704,141.95,141.93,7.0455]
["bitfinex","SOLUSD",1720054119698,1.04402704,141.95,141.92,24.6611]
["bitfinex","SOLUSD",1720054119901,1.04402704,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1720054120604,1.04402704,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720054121410,0.70402704,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720054123295,0.87402704,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720054127610,7.91872704,141.95,141.9,7.08875776]
["bitfinex","SOLUSD",1720054127910,0.34,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720054128108,0.34,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720054129109,0.17,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720054129289,0.70402704,141.95,141.94,24.6582]
["bitfinex","SOLUSD",1720054129489,0.87402704,141.95,141.94,24.6582]
["bitfinex","SOLUSD",1720054131403,0.87402704,141.95,141.94,17.613]
["bitfinex","SOLUSD",1720054131599,1.04402704,141.95,141.93,23.1361]
["bitfinex","SOLUSD",1720054131797,0.34,141.94,141.93,23.1361]
["bitfinex","SOLUSD",1720054133220,0.34,141.94,141.92,7.046]
["bitfinex","SOLUSD",1720054133724,0.34,141.94,141.91,17.6158]
["bitfinex","SOLUSD",1720054133900,0.34,141.94,141.91,24.6621]
["bitfinex","SOLUSD",1720054134297,0.34,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720054135396,0.34,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720054136996,0.34,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720054137193,0.70402704,141.93,141.92,7.0461]
["bitfinex","SOLUSD",1720054137398,1.04402704,141.93,141.92,7.0461]
["bitfinex","SOLUSD",1720054137721,1.04402704,141.93,141.91,24.6623]
["bitfinex","SOLUSD",1720054138027,0.34,141.92,141.91,24.6623]
["bitfinex","SOLUSD",1720054138209,0.34,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054138525,0.34,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720054143017,0.34,141.92,141.9,24.70655776]
["bitfinex","SOLUSD",1720054144104,0.34,141.92,141.9,17.65945776]
["bitfinex","SOLUSD",1720054144302,17.06,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054144502,0.34,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054145619,17.06,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054147031,0.34,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054147433,7.3863,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054147605,24.1063,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054148729,0.34,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054149304,0.34,141.92,141.9,7.08885776]
["bitfinex","SOLUSD",1720054150109,0.34,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720054151940,16.72,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720054152114,69.1067,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720054155218,69.1067,141.91,141.88,0.8374208]
["bitfinex","SOLUSD",1720054155418,16.72,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054155646,0.17,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054157244,0.87402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054157557,1.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054158553,17.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054160852,1.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054161057,17.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054161267,62.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054162353,69.81172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054163259,62.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054163550,69.81172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054165435,53.09172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054165636,69.81172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054167250,46.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054167560,1.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054167765,0.70402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054168070,0.70402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054168243,0.70402704,141.89,141.88,41.0882208]
["bitfinex","SOLUSD",1720054168444,0.70402704,141.89,141.88,24.3682208]
["bitfinex","SOLUSD",1720054168649,0.70402704,141.89,141.88,41.0882208]
["bitfinex","SOLUSD",1720054169966,0.70402704,141.89,141.88,42.49744176]
["bitfinex","SOLUSD",1720054170863,0.70402704,141.89,141.88,41.0882208]
["bitfinex","SOLUSD",1720054174462,0.70402704,141.89,141.88,24.3682208]
["bitfinex","SOLUSD",1720054174775,0.87402704,141.89,141.88,41.0882208]
["bitfinex","SOLUSD",1720054174978,1.04402704,141.89,141.88,41.0882208]
["bitfinex","SOLUSD",1720054175282,1.04402704,141.89,141.88,24.3682208]
["bitfinex","SOLUSD",1720054175487,1.04402704,141.89,141.88,41.0882208]
["bitfinex","SOLUSD",1720054175981,1.04402704,141.89,141.88,24.3682208]
["bitfinex","SOLUSD",1720054176152,1.04402704,141.89,141.88,41.0882208]
["bitfinex","SOLUSD",1720054176567,1.04402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054176762,1.04402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054177583,1.04402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054178585,1.04402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054187261,1.04402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054187464,1.04402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054190692,0.87402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054191071,0.70402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054191465,0.70402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054191668,0.70402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054192375,1.04402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054199806,0.70402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054199973,0.70402704,141.89,141.88,26.01501127]
["bitfinex","SOLUSD",1720054200383,0.70402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054200984,0.70402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054201186,1.04402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054204784,1.04402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054204985,1.04402704,141.89,141.88,17.5574208]
["bitfinex","SOLUSD",1720054205310,1.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054209004,1.04402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054210385,1.04402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054210789,0.70402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054212319,1.04402704,141.89,141.88,24.6056208]
["bitfinex","SOLUSD",1720054212615,1.04402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054212809,1.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054213600,17.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054214618,69.81172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054214923,53.09172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054215106,69.81172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054216499,53.09172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054216822,69.81172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054220220,62.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054220521,46.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054221021,62.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054231717,69.81172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054232219,62.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054234433,69.81172704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054243243,17.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054247032,1.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054247345,17.76402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054248243,1.04402704,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054248443,0.70402704,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054249666,0.70402704,141.89,141.88,9.29504253]
["bitfinex","SOLUSD",1720054249950,0.70402704,141.89,141.88,26.01504253]
["bitfinex","SOLUSD",1720054250119,7.0451,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1720054250318,23.7651,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1720054250517,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720054250719,23.7642,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720054250943,28.227105,142.03,141.93,43.0951]
["bitfinex","SOLUSD",1720054251135,20.33367657,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1720054251336,23.7614,142.02,141.97,24.6521]
["bitfinex","SOLUSD",1720054251535,16.72,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1720054253026,16.72,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720054253747,0.17,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720054254056,0.34,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720054255959,0.34,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1720054256134,0.34,142.0,141.94,24.6571]
["bitfinex","SOLUSD",1720054256135,16.72,141.98,141.94,24.6571]
["bitfinex","SOLUSD",1720054256464,17.06,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720054256645,16.89,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720054256836,0.17,141.96,141.95,7.0446]
["bitfinex","SOLUSD",1720054257343,0.87447341,141.96,141.95,7.0446]
["bitfinex","SOLUSD",1720054257534,1.04447341,141.96,141.95,7.0446]
["bitfinex","SOLUSD",1720054258135,1.04447341,141.96,141.94,24.6574]
["bitfinex","SOLUSD",1720054258453,0.17,141.95,141.94,24.6574]
["bitfinex","SOLUSD",1720054261473,0.17,141.95,141.94,42.78639245]
["bitfinex","SOLUSD",1720054262153,0.17,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1720054262467,0.17,141.95,141.94,23.7652]
["bitfinex","SOLUSD",1720054263378,0.70447341,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720054263547,0.70447341,141.96,141.95,25.17341131]
["bitfinex","SOLUSD",1720054264076,0.70447341,141.96,141.95,25.17341585]
["bitfinex","SOLUSD",1720054264250,0.70447341,141.96,141.95,46.61391585]
["bitfinex","SOLUSD",1720054264980,0.70447341,141.96,141.95,45.2052]
["bitfinex","SOLUSD",1720054265182,0.70447341,141.96,141.95,28.4852]
["bitfinex","SOLUSD",1720054265476,0.87447341,141.96,141.95,45.2052]
["bitfinex","SOLUSD",1720054265771,1.04447341,141.96,141.95,45.2052]
["bitfinex","SOLUSD",1720054266380,1.04447341,141.96,141.95,28.4852]
["bitfinex","SOLUSD",1720054266668,1.04447341,141.96,141.95,45.2052]
["bitfinex","SOLUSD",1720054266876,1.04447341,141.96,141.95,46.61376566]
["bitfinex","SOLUSD",1720054267250,7.0401,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1720054267445,16.72,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1720054268265,7.0401,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720054268459,23.7601,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720054268657,7.0401,142.05,142.01,23.7615]
["bitfinex","SOLUSD",1720054268973,15.8924,142.08,141.99,17.606]
["bitfinex","SOLUSD",1720054268974,16.72,142.03,141.99,17.606]
["bitfinex","SOLUSD",1720054269380,7.0413,142.02,141.99,17.606]
["bitfinex","SOLUSD",1720054269547,0.34,142.01,141.99,17.606]
["bitfinex","SOLUSD",1720054269874,0.34,142.01,141.99,24.6486]
["bitfinex","SOLUSD",1720054270077,0.34,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1720054270276,0.17,142.01,142.0,8.45050296]
["bitfinex","SOLUSD",1720054270458,0.34,142.01,142.0,25.17050296]
["bitfinex","SOLUSD",1720054271379,0.34,142.01,141.97,23.7634]
["bitfinex","SOLUSD",1720054271675,0.34,142.01,141.98,7.043]
["bitfinex","SOLUSD",1720054272163,0.34,142.01,141.97,23.7636]
["bitfinex","SOLUSD",1720054272478,17.06,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720054272662,62.06,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720054272860,69.1017,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720054273382,16.72,141.99,141.93,17.6134]
["bitfinex","SOLUSD",1720054273675,24.1032,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1720054273971,61.89,141.97,141.93,24.6589]
["bitfinex","SOLUSD",1720054274189,0.17,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1720054275278,0.17,141.96,141.9,17.6179]
["bitfinex","SOLUSD",1720054275479,16.72,141.94,141.9,17.6179]
["bitfinex","SOLUSD",1720054275775,17.06,141.93,141.9,17.6179]
["bitfinex","SOLUSD",1720054276002,17.06,141.93,141.9,24.6646]
["bitfinex","SOLUSD",1720054277299,0.70472164,141.91,141.9,24.6646]
["bitfinex","SOLUSD",1720054277489,1.04472164,141.91,141.9,24.6646]
["bitfinex","SOLUSD",1720054281681,0.70472164,141.91,141.9,24.6646]
["bitfinex","SOLUSD",1720054281880,0.70472164,141.91,141.9,56.6097]
["bitfinex","SOLUSD",1720054282483,26.56792752,142.02,141.91,6.4157]
["bitfinex","SOLUSD",1720054282699,16.72,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720054283178,23.7623,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720054283578,16.72,141.99,141.95,24.6553]
["bitfinex","SOLUSD",1720054283779,0.17,141.98,141.95,24.6553]
["bitfinex","SOLUSD",1720054284000,0.34,141.98,141.95,24.6553]
["bitfinex","SOLUSD",1720054284693,17.06,141.98,141.95,24.6553]
["bitfinex","SOLUSD",1720054285399,0.34,141.98,141.95,24.6553]
["bitfinex","SOLUSD",1720054285583,17.06,141.98,141.95,24.6553]
["bitfinex","SOLUSD",1720054286987,17.06,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720054287181,0.34,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720054287504,0.34,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1720054288683,7.0414,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720054288684,16.72,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720054288898,23.7615,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720054289100,7.0418,142.01,141.97,41.3723]
["bitfinex","SOLUSD",1720054289603,7.0418,142.01,141.97,24.6523]
["bitfinex","SOLUSD",1720054289779,23.7618,142.01,141.97,24.6523]
["bitfinex","SOLUSD",1720054290184,0.34,142.0,141.97,24.6523]
["bitfinex","SOLUSD",1720054291010,45.34,142.01,141.99,7.0422]
["bitfinex","SOLUSD",1720054291304,0.34,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720054291907,0.17,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720054293196,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720054293403,23.7598,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720054293610,23.7598,142.05,142.0,23.762]
["bitfinex","SOLUSD",1720054294602,0.34,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720054294803,0.34,142.04,142.0,23.7621]
["bitfinex","SOLUSD",1720054295000,62.06,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720054295396,69.1004,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720054295608,23.7609,142.03,141.99,24.649]
["bitfinex","SOLUSD",1720054295908,7.0356,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1720054296515,7.0356,142.14,142.1,23.7572]
["bitfinex","SOLUSD",1720054296702,7.0356,142.14,142.11,16.72]
["bitfinex","SOLUSD",1720054296891,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720054297215,7.0356,142.14,142.12,16.72]
["bitfinex","SOLUSD",1720054297396,21.9625,142.19,142.11,1.40728883]
["bitfinex","SOLUSD",1720054297593,7.0341,142.17,142.14,16.72]
["bitfinex","SOLUSD",1720054297791,17.5798,142.21,142.11,17.54238883]
["bitfinex","SOLUSD",1720054297989,7.034,142.17,142.12,17.59]
["bitfinex","SOLUSD",1720054298407,7.0344,142.16,142.12,17.59]
["bitfinex","SOLUSD",1720054298611,17.5798,142.21,142.1,6.2184]
["bitfinex","SOLUSD",1720054298817,20.31448828,142.2,142.1,6.2184]
["bitfinex","SOLUSD",1720054298988,137.89738828,142.19,142.09,17.5938]
["bitfinex","SOLUSD",1720054299194,7.0358,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1720054299722,7.0358,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1720054300006,45.0,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1720054300208,0.34,142.11,142.09,17.5938]
["bitfinex","SOLUSD",1720054300390,0.34,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720054302686,0.34,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1720054309227,0.34,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720054309943,22.899,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720054310119,45.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720054310315,45.0,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1720054310519,45.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720054311240,0.17,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720054311424,0.34,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720054312231,0.34,142.14,142.11,8.44386461]
["bitfinex","SOLUSD",1720054312420,0.34,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720054312621,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720054313021,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720054313933,7.2048,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720054314135,0.17,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720054315550,52.2054,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1720054315848,0.17,142.13,142.1,24.6294]
["bitfinex","SOLUSD",1720054317250,0.70372977,142.11,142.1,24.6294]
["bitfinex","SOLUSD",1720054317443,1.04372977,142.11,142.1,24.6294]
["bitfinex","SOLUSD",1720054319941,1.04372977,142.11,142.1,41.3094]
["bitfinex","SOLUSD",1720054322729,0.70372977,142.11,142.1,57.8133]
["bitfinex","SOLUSD",1720054322935,0.70372977,142.11,142.1,74.4933]
["bitfinex","SOLUSD",1720054323244,0.70372977,142.11,142.1,75.90029534]
["bitfinex","SOLUSD",1720054324122,0.70372977,142.11,142.1,74.4933]
["bitfinex","SOLUSD",1720054324322,1.04372977,142.11,142.1,74.4933]
["bitfinex","SOLUSD",1720054327620,100.0,142.24,142.12,35.1814]
["bitfinex","SOLUSD",1720054327844,23.7114,142.22,142.17,41.2978]
["bitfinex","SOLUSD",1720054328345,7.0319,142.21,142.17,41.2978]
["bitfinex","SOLUSD",1720054328723,23.7119,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1720054328925,45.0,142.2,142.17,24.6178]
["bitfinex","SOLUSD",1720054329726,0.34,142.19,142.17,24.6178]
["bitfinex","SOLUSD",1720054330537,0.34,142.19,142.17,17.5842]
["bitfinex","SOLUSD",1720054330853,0.34,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720054331424,0.34,142.19,142.15,23.7146]
["bitfinex","SOLUSD",1720054331720,0.34,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720054333637,0.34,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720054333857,16.68,142.16,142.12,16.68]
["bitfinex","SOLUSD",1720054334056,45.34,142.15,142.13,7.0354]
["bitfinex","SOLUSD",1720054335651,45.0,142.14,142.13,7.0354]
["bitfinex","SOLUSD",1720054335852,45.34,142.14,142.13,7.0354]
["bitfinex","SOLUSD",1720054336754,45.34,142.14,142.12,23.7161]
["bitfinex","SOLUSD",1720054336951,0.34,142.13,142.12,23.7161]
["bitfinex","SOLUSD",1720054337458,1.04363074,142.13,142.12,23.7161]
["bitfinex","SOLUSD",1720054338461,1.04363074,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1720054338660,1.04363074,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1720054338661,16.68,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720054338958,45.34,142.11,142.08,7.0379]
["bitfinex","SOLUSD",1720054339132,45.34,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1720054339960,0.34,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1720054341660,0.34,142.11,142.05,16.3695]
["bitfinex","SOLUSD",1720054341845,0.34,142.11,142.03,17.6009]
["bitfinex","SOLUSD",1720054342047,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720054342236,45.34,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720054343863,45.34,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1720054344868,45.34,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720054345557,52.3784,142.08,142.03,24.6415]
["bitfinex","SOLUSD",1720054345955,16.1348,142.07,142.0,17.6056]
["bitfinex","SOLUSD",1720054346167,7.0404,142.04,142.0,17.6056]
["bitfinex","SOLUSD",1720054346366,0.34,142.03,142.0,17.6056]
["bitfinex","SOLUSD",1720054346548,45.34,142.03,142.0,17.6056]
["bitfinex","SOLUSD",1720054346749,52.3811,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720054346960,52.3811,142.03,141.97,34.1156]
["bitfinex","SOLUSD",1720054346961,7.0414,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1720054347156,45.34,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720054347368,0.17,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720054347669,0.17,142.01,141.97,24.6524]
["bitfinex","SOLUSD",1720054347974,45.34,142.01,141.97,24.6524]
["bitfinex","SOLUSD",1720054348268,45.34,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720054348458,0.34,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720054348660,45.0,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720054348852,0.34,141.99,141.98,7.0431]
["bitfinex","SOLUSD",1720054349974,0.34,141.99,141.97,24.6525]
["bitfinex","SOLUSD",1720054350274,0.34,141.99,141.97,17.6088]
["bitfinex","SOLUSD",1720054350588,45.34,142.0,141.97,17.6088]
["bitfinex","SOLUSD",1720054350756,52.3822,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720054351677,68.4321,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720054353362,68.4321,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720054353561,61.3899,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720054353867,61.3899,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720054354251,61.3899,142.0,141.94,24.6575]
["bitfinex","SOLUSD",1720054354252,7.0427,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1720054354464,45.34,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1720054356280,7.0416,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1720054356570,33.37,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1720054356777,39.442,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720054357075,7.0418,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1720054357373,0.70363074,141.97,141.96,24.6542]
["bitfinex","SOLUSD",1720054357578,1.04363074,141.97,141.96,24.6542]
["bitfinex","SOLUSD",1720054358267,0.70363074,141.97,141.96,40.9932]
["bitfinex","SOLUSD",1720054359377,0.70363074,141.97,141.96,47.5318]
["bitfinex","SOLUSD",1720054361372,1.04363074,141.97,141.96,47.5318]
["bitfinex","SOLUSD",1720054362772,0.70363074,141.97,141.96,48.94019576]
["bitfinex","SOLUSD",1720054362971,0.70363074,141.97,141.96,47.5318]
["bitfinex","SOLUSD",1720054363774,0.87363074,141.97,141.96,47.5318]
["bitfinex","SOLUSD",1720054364769,1.04363074,141.97,141.96,47.5318]
["bitfinex","SOLUSD",1720054366781,1.04363074,141.97,141.96,40.9932]
["bitfinex","SOLUSD",1720054367665,1.04363074,141.97,141.96,24.6542]
["bitfinex","SOLUSD",1720054368476,1.04363074,141.97,141.96,26.06274573]
["bitfinex","SOLUSD",1720054375787,1.04363074,141.97,141.96,24.6542]
["bitfinex","SOLUSD",1720054377071,1.04363074,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720054377270,1.04363074,141.96,141.95,7.0446]
["bitfinex","SOLUSD",1720054377787,1.04363074,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1720054378673,1.04363074,141.96,141.93,24.6589]
["bitfinex","SOLUSD",1720054378874,46.04363074,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1720054380487,46.04363074,141.96,141.93,24.6588]
["bitfinex","SOLUSD",1720054380786,46.04363074,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1720054380979,46.04363074,141.96,141.93,24.6589]
["bitfinex","SOLUSD",1720054381897,46.04363074,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1720054382501,46.04363074,141.96,141.93,24.6588]
["bitfinex","SOLUSD",1720054388179,46.04363074,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1720054389005,68.43153074,141.96,141.9,24.664]
["bitfinex","SOLUSD",1720054389203,7.0447,141.95,141.9,24.664]
["bitfinex","SOLUSD",1720054389505,52.3852,141.94,141.9,24.664]
["bitfinex","SOLUSD",1720054389805,0.17,141.93,141.9,24.664]
["bitfinex","SOLUSD",1720054390009,0.17,141.93,141.9,17.6173]
["bitfinex","SOLUSD",1720054390393,16.89,141.93,141.9,24.6644]
["bitfinex","SOLUSD",1720054390594,45.17,141.92,141.9,24.6644]
["bitfinex","SOLUSD",1720054390790,0.17,141.91,141.9,24.6644]
["bitfinex","SOLUSD",1720054394495,0.17,141.91,141.9,17.6173]
["bitfinex","SOLUSD",1720054396904,7.2168,141.91,141.88,0.8374208]
["bitfinex","SOLUSD",1720054397210,45.17,141.9,141.88,0.8374208]
["bitfinex","SOLUSD",1720054397389,1.04363074,141.89,141.88,7.8856208]
["bitfinex","SOLUSD",1720054397791,1.04363074,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054402224,8.09133074,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054402426,53.09133074,141.89,141.88,0.8374208]
["bitfinex","SOLUSD",1720054403821,53.09133074,141.89,141.88,0.6574208]
["bitfinex","SOLUSD",1720054405213,53.09133074,141.89,141.88,0.2974208]
["bitfinex","SOLUSD",1720054405536,103.09133074,141.89,141.88,0.2974208]
["bitfinex","SOLUSD",1720054409321,12.4821,141.82,141.71,16.3134]
["bitfinex","SOLUSD",1720054409501,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720054409704,45.34,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720054410211,45.34,141.79,141.74,17.6369]
["bitfinex","SOLUSD",1720054410519,45.34,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720054410901,45.34,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720054411814,52.3928,141.79,141.74,24.6918]
["bitfinex","SOLUSD",1720054412216,45.34,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720054413834,62.1,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720054414230,45.34,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720054414423,45.34,141.79,141.76,16.76]
["bitfinex","SOLUSD",1720054414739,62.1,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720054415041,69.1527,141.79,141.74,41.4519]
["bitfinex","SOLUSD",1720054416144,16.76,141.78,141.74,24.6919]
["bitfinex","SOLUSD",1720054416320,45.34,141.77,141.74,24.6919]
["bitfinex","SOLUSD",1720054417317,0.70363074,141.75,141.74,24.6919]
["bitfinex","SOLUSD",1720054417631,1.04363074,141.75,141.74,24.6919]
["bitfinex","SOLUSD",1720054419117,1.04363074,141.75,141.74,42.86261151]
["bitfinex","SOLUSD",1720054419317,23.97973074,141.75,141.73,0.8374208]
["bitfinex","SOLUSD",1720054419652,7.0569,141.71,141.64,17.6494]
["bitfinex","SOLUSD",1720054419817,16.76,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1720054420019,0.17,141.66,141.65,7.0595]
["bitfinex","SOLUSD",1720054421319,16.93,141.66,141.61,17.6537]
["bitfinex","SOLUSD",1720054421521,0.17,141.65,141.63,17.6509]
["bitfinex","SOLUSD",1720054421737,0.17,141.65,141.57,16.4287]
["bitfinex","SOLUSD",1720054421921,0.17,141.65,141.62,17.6521]
["bitfinex","SOLUSD",1720054422343,0.17,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720054423122,0.17,141.65,141.62,24.7128]
["bitfinex","SOLUSD",1720054423450,45.34,141.66,141.62,24.7128]
["bitfinex","SOLUSD",1720054423749,45.34,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720054424753,45.34,141.66,141.59,57.3495208]
["bitfinex","SOLUSD",1720054424919,0.34,141.66,141.64,24.7092]
["bitfinex","SOLUSD",1720054425120,20.0,141.71,141.65,1.41177074]
["bitfinex","SOLUSD",1720054425321,22.0112,141.72,141.65,1.41177074]
["bitfinex","SOLUSD",1720054425517,7.056,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720054426455,8.80451686,141.74,141.67,35.2929]
["bitfinex","SOLUSD",1720054426767,0.70363074,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720054426921,7.75853074,141.75,141.71,1.41110263]
["bitfinex","SOLUSD",1720054427121,0.70363074,141.75,141.7,17.6421]
["bitfinex","SOLUSD",1720054427348,0.70363074,141.75,141.67,17.6462]
["bitfinex","SOLUSD",1720054427734,7.2251,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1720054428052,45.0,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1720054428223,0.34,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1720054428423,0.34,141.72,141.7,7.057]
["bitfinex","SOLUSD",1720054428824,0.34,141.72,141.7,8.46810491]
["bitfinex","SOLUSD",1720054429117,0.17,141.72,141.7,7.057]
["bitfinex","SOLUSD",1720054429323,0.17,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720054429545,0.70363074,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720054430138,0.70363074,141.75,141.74,8.46581176]
["bitfinex","SOLUSD",1720054430653,0.70363074,141.75,141.73,17.6379]
["bitfinex","SOLUSD",1720054430654,0.70363074,141.75,141.73,24.6934]
["bitfinex","SOLUSD",1720054431039,0.70363074,141.75,141.73,17.6379]
["bitfinex","SOLUSD",1720054431236,0.70363074,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720054431445,0.34,141.74,141.7,24.6997]
["bitfinex","SOLUSD",1720054432262,0.34,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720054432635,0.34,141.74,141.67,17.6458]
["bitfinex","SOLUSD",1720054432948,7.0558,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720054433161,45.34,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720054433634,0.34,141.72,141.69,17.6434]
["bitfinex","SOLUSD",1720054434856,0.34,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720054435157,0.34,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1720054435734,0.17,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1720054435930,0.34,141.71,141.69,17.6434]
["bitfinex","SOLUSD",1720054436130,0.17,141.71,141.69,17.6434]
["bitfinex","SOLUSD",1720054436638,0.34,141.71,141.69,17.6434]
["bitfinex","SOLUSD",1720054437255,0.70363074,141.7,141.69,17.6434]
["bitfinex","SOLUSD",1720054437434,0.70363074,141.7,141.69,26.11233252]
["bitfinex","SOLUSD",1720054437435,1.04363074,141.7,141.69,26.11233252]
["bitfinex","SOLUSD",1720054437853,0.70363074,141.7,141.69,26.11233252]
["bitfinex","SOLUSD",1720054439052,0.70363074,141.7,141.69,45.901]
["bitfinex","SOLUSD",1720054439354,0.70363074,141.7,141.69,68.92508658]
["bitfinex","SOLUSD",1720054439553,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720054439735,7.0528,141.79,141.75,8.46521367]
["bitfinex","SOLUSD",1720054440632,7.0532,141.78,141.74,24.6925]
["bitfinex","SOLUSD",1720054440852,0.17,141.77,141.74,17.6375]
["bitfinex","SOLUSD",1720054441967,0.34,141.77,141.74,24.6926]
["bitfinex","SOLUSD",1720054442738,0.34,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1720054442739,7.3937,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1720054443144,45.0,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720054443366,0.34,141.75,141.72,7.0557]
["bitfinex","SOLUSD",1720054444168,0.34,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1720054444969,0.34,141.75,141.69,21.6133]
["bitfinex","SOLUSD",1720054445165,0.34,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720054445341,0.34,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1720054445552,30.34,141.75,141.67,1.41128264]
["bitfinex","SOLUSD",1720054445743,45.0,141.74,141.69,17.6437]
["bitfinex","SOLUSD",1720054446055,0.34,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720054446258,0.17,141.72,141.7,7.0569]
["bitfinex","SOLUSD",1720054446850,37.3947,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1720054447143,37.3947,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720054447144,45.0,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720054447347,0.34,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720054447580,0.34,141.73,141.72,8.46710848]
["bitfinex","SOLUSD",1720054448748,22.4427546,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1720054448966,6.2366,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720054449147,7.051,141.83,141.78,24.6858]
["bitfinex","SOLUSD",1720054449344,7.0513,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1720054449576,7.052,141.81,141.76,7.0536]
["bitfinex","SOLUSD",1720054449868,7.053,141.79,141.75,24.6907]
["bitfinex","SOLUSD",1720054450078,7.0526,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1720054450266,7.0526,141.8,141.76,8.46462123]
["bitfinex","SOLUSD",1720054450467,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720054450775,7.0518,141.81,141.77,8.46415725]
["bitfinex","SOLUSD",1720054450776,45.0,141.8,141.77,8.46415725]
["bitfinex","SOLUSD",1720054451064,7.0518,141.81,141.77,8.46415725]
["bitfinex","SOLUSD",1720054452071,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720054452392,7.3926,141.79,141.75,17.6361]
["bitfinex","SOLUSD",1720054452752,0.34,141.79,141.75,17.6361]
["bitfinex","SOLUSD",1720054452951,45.34,141.79,141.75,17.6361]
["bitfinex","SOLUSD",1720054453150,45.34,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1720054453445,52.3928,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1720054454169,52.3928,141.79,141.75,17.6361]
["bitfinex","SOLUSD",1720054454553,45.34,141.79,141.72,7.0556]
["bitfinex","SOLUSD",1720054454755,7.054,141.77,141.71,17.6404]
["bitfinex","SOLUSD",1720054455052,0.34,141.76,141.71,17.6404]
["bitfinex","SOLUSD",1720054455259,0.34,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1720054456196,0.34,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1720054456790,0.34,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1720054457289,1.04551715,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720054458903,1.04551715,141.75,141.73,24.6943]
["bitfinex","SOLUSD",1720054460685,1.04551715,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720054460873,1.04551715,141.75,141.74,8.46592441]
["bitfinex","SOLUSD",1720054461074,8.26718352,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720054461286,8.26718352,141.84,141.79,8.46243854]
["bitfinex","SOLUSD",1720054461287,15.31738352,141.84,141.79,8.46243854]
["bitfinex","SOLUSD",1720054461491,15.31738352,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720054462284,15.31738352,141.84,141.79,26.09403854]
["bitfinex","SOLUSD",1720054462480,15.31738352,141.84,141.79,24.6837]
["bitfinex","SOLUSD",1720054462885,15.31738352,141.84,141.8,1.41030598]
["bitfinex","SOLUSD",1720054464094,45.34,141.83,141.8,1.41030598]
["bitfinex","SOLUSD",1720054464616,14.17327108,141.85,141.81,1.41026558]
["bitfinex","SOLUSD",1720054464790,7.0497,141.85,141.79,17.6312]
["bitfinex","SOLUSD",1720054464993,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720054465220,7.0497,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1720054465418,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720054465723,7.0504,141.84,141.79,17.6312]
["bitfinex","SOLUSD",1720054466018,0.34,141.83,141.79,17.6312]
["bitfinex","SOLUSD",1720054466221,0.34,141.83,141.8,7.0516]
["bitfinex","SOLUSD",1720054466424,0.34,141.84,141.8,7.0516]
["bitfinex","SOLUSD",1720054466611,7.3902,141.84,141.8,7.0516]
["bitfinex","SOLUSD",1720054467797,0.34,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720054467997,7.0496,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720054467998,65.34,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720054469130,0.17,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720054469328,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720054469539,7.0487,141.87,141.83,1.40987931]
["bitfinex","SOLUSD",1720054469918,7.0494,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720054470135,7.0498,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1720054470437,7.0488,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1720054470623,17.62,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1720054471125,7.0492,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1720054471632,23.1296,141.9,141.84,17.6248]
["bitfinex","SOLUSD",1720054471834,7.0475,141.9,141.84,17.6248]
["bitfinex","SOLUSD",1720054472030,7.0475,141.9,141.85,1.40962915]
["bitfinex","SOLUSD",1720054472222,7.0475,141.9,141.86,1.40963793]
["bitfinex","SOLUSD",1720054472832,7.0475,141.9,141.86,8.45873793]
["bitfinex","SOLUSD",1720054473032,45.0,141.89,141.86,8.45873793]
["bitfinex","SOLUSD",1720054473241,49.6621,141.94,141.86,8.45873793]
["bitfinex","SOLUSD",1720054473242,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720054473449,7.0472,141.9,141.86,17.6227]
["bitfinex","SOLUSD",1720054473738,7.0472,141.9,141.86,24.6717]
["bitfinex","SOLUSD",1720054474332,0.17,141.89,141.86,24.6717]
["bitfinex","SOLUSD",1720054474533,0.17,141.89,141.86,17.6227]
["bitfinex","SOLUSD",1720054474919,0.17,141.89,141.83,17.6261]
["bitfinex","SOLUSD",1720054475124,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720054475333,0.34,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720054475532,0.17,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720054475919,0.17,141.87,141.83,17.6261]
["bitfinex","SOLUSD",1720054476127,0.17,141.87,141.81,16.2491]
["bitfinex","SOLUSD",1720054476311,7.05,141.85,141.81,16.2491]
["bitfinex","SOLUSD",1720054476510,45.34,141.84,141.81,23.3007]
["bitfinex","SOLUSD",1720054477439,0.70516889,141.82,141.81,23.3007]
["bitfinex","SOLUSD",1720054477640,1.04516889,141.82,141.81,23.3007]
["bitfinex","SOLUSD",1720054479539,0.70516889,141.82,141.81,23.3007]
["bitfinex","SOLUSD",1720054480956,1.04516889,141.82,141.81,23.3007]
["bitfinex","SOLUSD",1720054481127,1.04516889,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720054483647,0.70516889,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720054490346,0.87516889,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720054490548,1.04516889,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720054490928,1.04516889,141.82,141.79,24.6833]
["bitfinex","SOLUSD",1720054491128,0.34,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720054491536,0.34,141.81,141.79,24.6833]
["bitfinex","SOLUSD",1720054491936,0.34,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720054497347,1.04516889,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720054498154,1.04516889,141.81,141.8,23.8021]
["bitfinex","SOLUSD",1720054499050,1.04516889,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720054500750,1.04516889,141.81,141.8,23.8021]
["bitfinex","SOLUSD",1720054501443,1.04516889,141.81,141.8,25.21222313]
["bitfinex","SOLUSD",1720054501944,1.04516889,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720054502352,131.35666889,141.81,141.71,5.62175818]
["bitfinex","SOLUSD",1720054502545,16.75,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720054502754,16.75,141.75,141.7,34.3922]
["bitfinex","SOLUSD",1720054502755,45.17,141.74,141.7,34.3922]
["bitfinex","SOLUSD",1720054502947,45.34,141.74,141.7,34.3922]
["bitfinex","SOLUSD",1720054503145,0.34,141.74,141.7,34.3922]
["bitfinex","SOLUSD",1720054503464,0.34,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720054505246,0.34,141.74,141.7,24.6992]
["bitfinex","SOLUSD",1720054506151,0.34,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1720054506152,13.776,141.73,141.68,7.0576]
["bitfinex","SOLUSD",1720054506468,7.0572,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1720054506645,0.34,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720054506964,0.34,141.69,141.64,32.8142]
["bitfinex","SOLUSD",1720054507366,0.34,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720054508957,0.34,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720054509353,0.34,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720054510772,0.34,141.69,141.66,17.6468]
["bitfinex","SOLUSD",1720054511565,45.34,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1720054512069,0.34,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1720054514192,0.34,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720054515990,0.34,141.7,141.66,17.6468]
["bitfinex","SOLUSD",1720054516211,7.3975,141.7,141.66,17.6468]
["bitfinex","SOLUSD",1720054516383,45.0,141.69,141.66,17.6468]
["bitfinex","SOLUSD",1720054516581,0.34,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1720054517277,1.04516889,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1720054517888,0.70516889,141.68,141.67,28.2786]
["bitfinex","SOLUSD",1720054518079,0.70516889,141.68,141.67,29.6896942]
["bitfinex","SOLUSD",1720054518273,0.70516889,141.68,141.67,28.2786]
["bitfinex","SOLUSD",1720054518596,0.70516889,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1720054519276,0.87516889,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1720054521001,0.87516889,141.68,141.67,28.2786]
["bitfinex","SOLUSD",1720054521175,20.0,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720054521381,20.0,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1720054521887,20.0,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720054522082,27.0541,141.76,141.71,17.6406]
["bitfinex","SOLUSD",1720054522289,27.0541,141.76,141.71,24.6969]
["bitfinex","SOLUSD",1720054522490,7.0547,141.75,141.71,24.6969]
["bitfinex","SOLUSD",1720054522699,0.34,141.74,141.71,24.6969]
["bitfinex","SOLUSD",1720054522996,0.17,141.73,141.71,24.6969]
["bitfinex","SOLUSD",1720054523197,0.34,141.75,141.71,24.6969]
["bitfinex","SOLUSD",1720054523886,45.34,141.75,141.71,17.6406]
["bitfinex","SOLUSD",1720054524994,52.3947,141.75,141.71,17.6406]
["bitfinex","SOLUSD",1720054525373,52.3947,141.75,141.71,24.6971]
["bitfinex","SOLUSD",1720054525695,45.34,141.75,141.71,24.6971]
["bitfinex","SOLUSD",1720054525885,45.34,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1720054526087,45.34,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1720054526989,0.34,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720054527298,0.17,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720054529798,0.17,141.75,141.74,8.46589846]
["bitfinex","SOLUSD",1720054530504,0.17,141.75,141.74,8.46588733]
["bitfinex","SOLUSD",1720054530805,0.17,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720054531309,0.17,141.75,141.73,24.6942]
["bitfinex","SOLUSD",1720054531489,0.17,141.75,141.73,17.6388]
["bitfinex","SOLUSD",1720054531686,0.34,141.76,141.73,17.6388]
["bitfinex","SOLUSD",1720054532487,45.34,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1720054532686,52.3943,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1720054533006,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720054533187,45.34,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720054534206,52.3952,141.74,141.7,17.6423]
["bitfinex","SOLUSD",1720054534509,7.0561,141.73,141.67,33.9893]
["bitfinex","SOLUSD",1720054534716,45.34,141.72,141.67,33.9893]
["bitfinex","SOLUSD",1720054534916,0.17,141.72,141.67,33.9893]
["bitfinex","SOLUSD",1720054535303,7.2258,141.73,141.67,17.6458]
["bitfinex","SOLUSD",1720054535492,45.17,141.72,141.67,17.6458]
["bitfinex","SOLUSD",1720054535693,0.17,141.71,141.69,7.0572]
["bitfinex","SOLUSD",1720054535894,0.17,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1720054536109,0.17,141.71,141.69,17.6437]
["bitfinex","SOLUSD",1720054537217,0.17,141.71,141.69,24.7011]
["bitfinex","SOLUSD",1720054537414,0.70576611,141.7,141.69,24.7011]
["bitfinex","SOLUSD",1720054537588,1.04576611,141.7,141.69,24.7011]
["bitfinex","SOLUSD",1720054545399,1.04576611,141.7,141.66,17.647]
["bitfinex","SOLUSD",1720054545598,0.34,141.69,141.66,17.647]
["bitfinex","SOLUSD",1720054545819,0.34,141.69,141.66,24.7059]
["bitfinex","SOLUSD",1720054547516,0.34,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720054547717,17.12,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720054550125,16.78,141.68,141.67,7.0584]
["bitfinex","SOLUSD",1720054550296,17.12,141.68,141.66,24.706]
["bitfinex","SOLUSD",1720054550497,17.12,141.67,141.66,24.706]
["bitfinex","SOLUSD",1720054552421,0.34,141.67,141.66,24.706]
["bitfinex","SOLUSD",1720054553295,62.12,141.67,141.63,17.6513]
["bitfinex","SOLUSD",1720054553519,16.78,141.66,141.64,7.0599]
["bitfinex","SOLUSD",1720054553727,0.34,141.65,141.64,7.0599]
["bitfinex","SOLUSD",1720054553913,17.12,141.65,141.63,24.7119]
["bitfinex","SOLUSD",1720054554223,16.78,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1720054554419,0.34,141.63,141.6,17.6545]
["bitfinex","SOLUSD",1720054554611,0.34,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054557307,1.04576611,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054564844,1.04576611,141.63,141.62,23.841]
["bitfinex","SOLUSD",1720054565014,0.70576611,141.63,141.62,23.841]
["bitfinex","SOLUSD",1720054565438,0.70576611,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054566317,0.87576611,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054566718,1.04576611,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054569325,62.82576611,141.63,141.6,24.7161]
["bitfinex","SOLUSD",1720054569654,17.12,141.62,141.6,24.7161]
["bitfinex","SOLUSD",1720054570144,61.78,141.61,141.59,0.8374208]
["bitfinex","SOLUSD",1720054570443,0.17,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054570616,0.34,141.6,141.59,7.9000208]
["bitfinex","SOLUSD",1720054571620,17.12,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054571839,62.12,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054572543,0.34,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054572955,17.12,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054573152,0.34,141.6,141.59,7.9000208]
["bitfinex","SOLUSD",1720054573353,0.17,141.6,141.59,7.9000208]
["bitfinex","SOLUSD",1720054574038,0.70576611,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720054574659,0.70576611,141.63,141.6,24.717]
["bitfinex","SOLUSD",1720054575354,0.17,141.62,141.6,24.717]
["bitfinex","SOLUSD",1720054575522,0.34,141.62,141.6,24.717]
["bitfinex","SOLUSD",1720054575952,0.34,141.62,141.59,0.8374208]
["bitfinex","SOLUSD",1720054576323,0.34,141.62,141.59,7.9000208]
["bitfinex","SOLUSD",1720054576526,0.34,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1720054577257,0.70576611,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720054577556,1.04576611,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720054578348,0.70576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054580754,0.70576611,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720054580956,0.70576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054581169,1.04576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054581659,1.04576611,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720054581862,1.04576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054582031,0.70576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054594853,0.70576611,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720054595055,0.70576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054595771,0.87576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054596065,1.04576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054596643,1.04576611,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720054597046,1.04576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054600370,0.70576611,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054601752,6.611e-05,141.61,141.6,23.8421]
["bitfinex","SOLUSD",1720054603271,20.0,141.7,141.67,7.0581]
["bitfinex","SOLUSD",1720054603573,31.85232632,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720054603778,15.07232632,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720054604360,15.07232632,141.71,141.67,23.8385]
["bitfinex","SOLUSD",1720054604877,45.34,141.7,141.67,23.8385]
["bitfinex","SOLUSD",1720054605088,45.17,141.7,141.67,23.8385]
["bitfinex","SOLUSD",1720054605459,45.17,141.7,141.66,41.4861]
["bitfinex","SOLUSD",1720054605662,61.95,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720054605855,16.78,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720054606055,0.17,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1720054606312,69.0072,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720054606483,0.17,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720054606779,0.17,141.69,141.65,41.4881]
["bitfinex","SOLUSD",1720054607888,6.3973,141.68,141.62,17.6521]
["bitfinex","SOLUSD",1720054608179,16.78,141.66,141.62,17.6521]
["bitfinex","SOLUSD",1720054608480,45.34,141.65,141.62,17.6521]
["bitfinex","SOLUSD",1720054608676,62.12,141.65,141.62,17.6521]
["bitfinex","SOLUSD",1720054609558,16.78,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720054609756,0.34,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720054611477,0.34,141.63,141.61,17.6538]
["bitfinex","SOLUSD",1720054611682,0.34,141.64,141.61,17.6538]
["bitfinex","SOLUSD",1720054611864,0.17,141.62,141.61,24.7154]
["bitfinex","SOLUSD",1720054612886,0.17,141.62,141.61,17.6538]
["bitfinex","SOLUSD",1720054613393,0.17,141.62,141.6,23.842]
["bitfinex","SOLUSD",1720054613682,0.17,141.62,141.59,7.8999208]
["bitfinex","SOLUSD",1720054613867,0.17,141.63,141.59,24.6799208]
["bitfinex","SOLUSD",1720054615990,0.17,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720054616363,0.17,141.63,141.59,17.6174208]
["bitfinex","SOLUSD",1720054616662,16.78,141.62,141.59,7.8998208]
["bitfinex","SOLUSD",1720054616868,0.34,141.61,141.59,7.8998208]
["bitfinex","SOLUSD",1720054617368,0.70626457,141.6,141.59,7.8998208]
["bitfinex","SOLUSD",1720054617585,1.04626457,141.6,141.59,7.8998208]
["bitfinex","SOLUSD",1720054621892,1.04626457,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054622078,17.82626457,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054622398,46.04626457,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054622567,62.82626457,141.6,141.59,0.8374208]
["bitfinex","SOLUSD",1720054624870,62.82626457,141.6,141.59,0.4774208]
["bitfinex","SOLUSD",1720054624871,69.88836457,141.6,141.59,0.4774208]
["bitfinex","SOLUSD",1720054625275,90.27948383,141.6,141.59,0.4774208]
["bitfinex","SOLUSD",1720054625505,90.27985972,141.6,141.59,0.4774208]
["bitfinex","SOLUSD",1720054625799,6.1936,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1720054626101,16.78,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1720054626320,52.0656,141.53,141.47,17.71268469]
["bitfinex","SOLUSD",1720054626496,145.0,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720054626800,23.8481,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720054626996,61.95,141.48,141.45,0.8374208]
["bitfinex","SOLUSD",1720054627211,23.8491,141.46,141.45,0.8374208]
["bitfinex","SOLUSD",1720054627407,16.78,141.46,141.45,0.8374208]
["bitfinex","SOLUSD",1720054627706,81.78,141.46,141.45,0.8374208]
["bitfinex","SOLUSD",1720054627886,65.0,141.46,141.45,0.8374208]
["bitfinex","SOLUSD",1720054628287,72.2391,141.46,141.45,0.8374208]
["bitfinex","SOLUSD",1720054629178,71.7918,141.46,141.34,33.0557]
["bitfinex","SOLUSD",1720054629485,33.68,141.44,141.34,17.6868]
["bitfinex","SOLUSD",1720054629675,7.0718,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1720054629884,7.0711,141.42,141.34,17.6868]
["bitfinex","SOLUSD",1720054630086,45.0,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1720054630300,45.0,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1720054630505,33.68,141.44,141.35,35.3722]
["bitfinex","SOLUSD",1720054630699,45.0,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720054630999,45.0,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720054631206,0.34,141.43,141.41,7.0713]
["bitfinex","SOLUSD",1720054631403,0.34,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1720054633607,0.34,141.43,141.38,17.6819]
["bitfinex","SOLUSD",1720054634100,0.34,141.43,141.38,24.7547]
["bitfinex","SOLUSD",1720054634297,0.34,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1720054635180,0.34,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720054635402,0.34,141.43,141.38,17.6819]
["bitfinex","SOLUSD",1720054636008,7.411,141.43,141.38,17.6819]
["bitfinex","SOLUSD",1720054636305,52.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720054636605,45.34,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720054636910,0.34,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1720054637407,7.0692,141.46,141.39,17.6809]
["bitfinex","SOLUSD",1720054637708,27.0697,141.45,141.39,24.753]
["bitfinex","SOLUSD",1720054637894,7.0702,141.44,141.39,24.753]
["bitfinex","SOLUSD",1720054638493,52.0707,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1720054638697,0.34,141.42,141.39,17.6809]
["bitfinex","SOLUSD",1720054638999,0.34,141.42,141.39,24.7535]
["bitfinex","SOLUSD",1720054640593,0.34,141.42,141.39,17.6809]
["bitfinex","SOLUSD",1720054641303,0.34,141.42,141.39,24.7535]
["bitfinex","SOLUSD",1720054641998,0.34,141.42,141.39,17.6809]
["bitfinex","SOLUSD",1720054642616,52.0706,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1720054642617,7.23622632,141.47,141.39,17.6809]
["bitfinex","SOLUSD",1720054642807,7.0691,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1720054643408,13.84192632,141.49,141.35,69.0522]
["bitfinex","SOLUSD",1720054643409,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720054643592,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720054643921,0.17,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720054644216,45.34,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720054644912,45.34,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720054645116,0.34,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720054645412,0.34,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720054645799,0.34,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1720054646118,0.34,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720054646994,13.84192632,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720054646995,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720054647399,20.0,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720054647601,27.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720054647822,20.0,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720054648006,14.30392632,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720054648210,0.34,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720054648913,0.34,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720054649729,16.83,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1720054649902,0.34,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1720054650096,0.34,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720054650330,16.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1720054650616,16.83,141.5,141.46,7.0686]
["bitfinex","SOLUSD",1720054650997,16.83,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720054651523,16.83,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720054651722,0.34,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720054651912,16.83,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1720054652109,17.17,141.46,141.44,17.6745]
["bitfinex","SOLUSD",1720054652312,17.17,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1720054653099,17.17,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720054653624,17.17,141.46,141.43,24.7464]
["bitfinex","SOLUSD",1720054654125,16.83,141.45,141.43,24.7464]
["bitfinex","SOLUSD",1720054654329,0.34,141.44,141.43,24.7464]
["bitfinex","SOLUSD",1720054655625,16.83,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720054655798,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720054655999,20.0,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720054656203,7.0666,141.51,141.47,17.6713]
["bitfinex","SOLUSD",1720054656405,20.0,141.5,141.47,17.6713]
["bitfinex","SOLUSD",1720054656616,20.0,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1720054656810,7.236226,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720054657109,20.0,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720054657312,0.70676373,141.5,141.49,7.0674]
["bitfinex","SOLUSD",1720054657806,0.70676373,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720054658523,0.17,141.49,141.48,7.0679]
["bitfinex","SOLUSD",1720054658722,0.34,141.49,141.48,7.0679]
["bitfinex","SOLUSD",1720054659019,0.70676373,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720054660426,1.04676373,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720054666710,1.04676373,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720054666911,1.04676373,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720054682742,0.70676373,141.5,141.49,23.8876]
["bitfinex","SOLUSD",1720054683656,0.70676373,141.5,141.49,25.3007965]
["bitfinex","SOLUSD",1720054683849,0.70676373,141.5,141.49,46.5207965]
["bitfinex","SOLUSD",1720054684140,6.3655,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720054684343,16.82,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720054685039,16.82,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1720054685660,45.34,141.57,141.54,24.7275]
["bitfinex","SOLUSD",1720054686565,16.82,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1720054686854,0.34,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720054687060,0.34,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720054689064,0.17,141.54,141.53,23.8856]
["bitfinex","SOLUSD",1720054689246,16.82,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720054689451,45.17,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720054689655,0.17,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720054690143,13.4272,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720054690460,16.82,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720054690845,16.82,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720054691044,16.82,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720054691249,16.82,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720054691442,0.17,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1720054692059,0.17,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720054696155,0.17,141.57,141.56,8.47671609]
["bitfinex","SOLUSD",1720054696579,0.17,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720054696864,20.0,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720054697043,16.82,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720054697238,0.70631446,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720054697837,0.70631446,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720054698041,0.34,141.58,141.57,7.0635]
["bitfinex","SOLUSD",1720054703660,0.70631446,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720054703857,0.70631446,141.59,141.58,23.8831]
["bitfinex","SOLUSD",1720054705382,0.70631446,141.59,141.58,74.4509]
["bitfinex","SOLUSD",1720054706382,0.70631446,141.59,141.58,95.6709]
["bitfinex","SOLUSD",1720054706781,6.3622,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720054707078,7.5879,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720054707286,16.82,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1720054707676,16.82,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720054708195,21.12511782,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720054708382,16.82,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1720054708579,16.82,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720054708993,23.8776,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720054709195,16.82,141.68,141.63,34.471]
["bitfinex","SOLUSD",1720054709386,16.82,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1720054709586,0.17,141.67,141.65,7.0592]
["bitfinex","SOLUSD",1720054710399,0.17,141.66,141.65,7.0592]
["bitfinex","SOLUSD",1720054711877,0.17,141.66,141.63,17.651]
["bitfinex","SOLUSD",1720054712175,0.34,141.67,141.63,17.651]
["bitfinex","SOLUSD",1720054712387,16.82,141.66,141.63,17.651]
["bitfinex","SOLUSD",1720054712587,0.34,141.65,141.63,17.651]
["bitfinex","SOLUSD",1720054713899,0.34,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720054714602,0.34,141.65,141.63,24.7114]
["bitfinex","SOLUSD",1720054714902,0.34,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720054716494,45.34,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720054716696,62.16,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720054716885,16.82,141.64,141.62,7.061]
["bitfinex","SOLUSD",1720054717205,0.34,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054717505,1.04611496,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054722678,17.86611496,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054722883,1.04611496,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054723081,17.86611496,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054723488,62.86611496,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720054724906,62.86611496,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1720054725100,62.86611496,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720054727519,62.86611496,141.63,141.61,7.0613]
["bitfinex","SOLUSD",1720054727817,45.0,141.62,141.61,7.0613]
["bitfinex","SOLUSD",1720054728004,45.34,141.62,141.61,7.0613]
["bitfinex","SOLUSD",1720054737311,46.04611496,141.62,141.61,7.0613]
["bitfinex","SOLUSD",1720054737920,1.04611496,141.62,141.61,7.0613]
["bitfinex","SOLUSD",1720054739210,0.70611496,141.62,141.61,23.8813]
["bitfinex","SOLUSD",1720054739413,0.70611496,141.62,141.61,45.1013]
["bitfinex","SOLUSD",1720054739717,16.82,141.69,141.66,17.6467]
["bitfinex","SOLUSD",1720054739917,16.82,141.7,141.68,7.058]
["bitfinex","SOLUSD",1720054740519,7.81305199,141.72,141.68,17.6447]
["bitfinex","SOLUSD",1720054740709,7.81305199,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1720054740896,16.82,141.71,141.68,17.6447]
["bitfinex","SOLUSD",1720054741099,16.82,141.7,141.68,24.7026]
["bitfinex","SOLUSD",1720054742510,16.82,141.7,141.68,17.6447]
["bitfinex","SOLUSD",1720054742727,62.16,141.69,141.66,7.0587]
["bitfinex","SOLUSD",1720054743111,16.82,141.68,141.66,7.0587]
["bitfinex","SOLUSD",1720054743317,0.34,141.67,141.65,24.7083]
["bitfinex","SOLUSD",1720054743514,45.34,141.67,141.65,24.7083]
["bitfinex","SOLUSD",1720054744919,45.34,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720054745229,16.82,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1720054745426,45.34,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1720054746627,0.34,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1720054749623,0.34,141.64,141.62,24.7136]
["bitfinex","SOLUSD",1720054749815,0.34,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1720054751329,0.34,141.64,141.62,17.6527]
["bitfinex","SOLUSD",1720054751519,16.82,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1720054751837,0.34,141.62,141.6,7.0618]
["bitfinex","SOLUSD",1720054752038,0.34,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720054755418,0.34,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054757448,1.04616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054762230,1.04616482,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720054762632,1.04616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054763335,1.04616482,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720054768241,1.04616482,141.62,141.6,7.0619]
["bitfinex","SOLUSD",1720054768242,17.86616482,141.62,141.6,7.0619]
["bitfinex","SOLUSD",1720054768550,1.04616482,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720054769959,1.04616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054771153,0.87616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054772350,1.04616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054774051,0.87616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054774241,0.87616482,141.62,141.61,25.29341398]
["bitfinex","SOLUSD",1720054775057,0.87616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054775361,0.70616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054785674,0.87616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054790873,0.87616482,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720054791061,0.87616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054791465,0.87616482,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720054791656,0.87616482,141.62,141.61,23.8816]
["bitfinex","SOLUSD",1720054797073,1.04616482,141.62,141.6,7.062]
["bitfinex","SOLUSD",1720054797252,1.04616482,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720054797459,1.04616482,141.61,141.57,15.7204]
["bitfinex","SOLUSD",1720054797672,1.04616482,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720054798680,17.86616482,141.61,141.59,7.0624]
["bitfinex","SOLUSD",1720054798983,17.86616482,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1720054799162,16.82,141.59,141.58,17.6573]
["bitfinex","SOLUSD",1720054799472,17.16,141.59,141.58,24.7204]
["bitfinex","SOLUSD",1720054800276,0.34,141.59,141.58,24.7204]
["bitfinex","SOLUSD",1720054801455,17.16,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1720054801678,16.82,141.57,141.55,17.6609]
["bitfinex","SOLUSD",1720054801882,16.82,141.57,141.55,24.7255]
["bitfinex","SOLUSD",1720054801883,0.34,141.56,141.55,24.7255]
["bitfinex","SOLUSD",1720054802363,0.34,141.56,141.54,7.065]
["bitfinex","SOLUSD",1720054802570,17.16,141.56,141.54,7.065]
["bitfinex","SOLUSD",1720054803171,17.16,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720054803377,0.34,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720054806398,0.34,141.56,141.51,17.6656]
["bitfinex","SOLUSD",1720054806696,16.82,141.55,141.5,34.4871]
["bitfinex","SOLUSD",1720054806872,0.34,141.54,141.5,34.4871]
["bitfinex","SOLUSD",1720054807204,0.34,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720054811381,0.34,141.54,141.52,24.7308]
["bitfinex","SOLUSD",1720054811570,45.34,141.54,141.52,17.6649]
["bitfinex","SOLUSD",1720054811776,45.34,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720054811777,16.82,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720054811970,16.82,141.53,141.49,17.6682]
["bitfinex","SOLUSD",1720054811971,62.16,141.52,141.49,17.6682]
["bitfinex","SOLUSD",1720054812278,16.82,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720054812481,16.82,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1720054812794,0.34,141.46,141.45,7.0695]
["bitfinex","SOLUSD",1720054814402,17.16,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720054814894,17.16,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720054815200,62.16,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720054816200,17.16,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720054816384,22.5025,141.53,141.47,17.6715]
["bitfinex","SOLUSD",1720054816693,16.82,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720054816898,7.0646,141.55,141.49,17.6685]
["bitfinex","SOLUSD",1720054817218,29.64351581,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720054817502,16.82,141.53,141.51,17.6658]
["bitfinex","SOLUSD",1720054817675,16.82,141.52,141.51,17.6658]
["bitfinex","SOLUSD",1720054818074,16.82,141.52,141.5,7.0667]
["bitfinex","SOLUSD",1720054818471,16.82,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720054818472,0.34,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720054819112,45.34,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720054819397,62.16,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720054819597,0.34,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720054821309,17.16,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720054822107,17.16,141.51,141.48,17.6694]
["bitfinex","SOLUSD",1720054822108,17.16,141.51,141.48,24.7374]
["bitfinex","SOLUSD",1720054822409,16.82,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720054822617,0.34,141.51,141.45,24.7428]
["bitfinex","SOLUSD",1720054822618,62.16,141.48,141.45,24.7428]
["bitfinex","SOLUSD",1720054822779,62.16,141.48,141.45,17.6734]
["bitfinex","SOLUSD",1720054822979,45.34,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720054823179,0.34,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720054824027,0.34,141.48,141.45,34.4934]
["bitfinex","SOLUSD",1720054824028,0.34,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720054824304,0.34,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720054826304,8.9998,141.51,141.47,17.6706]
["bitfinex","SOLUSD",1720054826486,8.9998,141.55,141.48,16.82]
["bitfinex","SOLUSD",1720054826687,16.82,141.53,141.48,16.82]
["bitfinex","SOLUSD",1720054826911,8.9998,141.55,141.49,16.82]
["bitfinex","SOLUSD",1720054826912,16.82,141.54,141.49,16.82]
["bitfinex","SOLUSD",1720054827997,16.82,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720054828293,16.82,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1720054828492,45.0,141.51,141.49,17.6683]
["bitfinex","SOLUSD",1720054828693,0.34,141.5,141.49,17.6683]
["bitfinex","SOLUSD",1720054829423,0.34,141.5,141.49,24.7359]
["bitfinex","SOLUSD",1720054829630,0.34,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1720054829805,0.34,141.5,141.47,16.82]
["bitfinex","SOLUSD",1720054830891,0.34,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720054832318,23.8842,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1720054833092,23.885,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1720054833303,16.82,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1720054833499,16.82,141.53,141.5,24.7342]
["bitfinex","SOLUSD",1720054833908,0.34,141.52,141.5,24.7342]
["bitfinex","SOLUSD",1720054834112,0.34,141.52,141.5,17.6675]
["bitfinex","SOLUSD",1720054834307,0.34,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720054834498,16.82,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720054834814,0.34,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720054837313,1.04676373,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720054837617,17.86676373,141.5,141.47,24.739]
["bitfinex","SOLUSD",1720054837803,45.0,141.49,141.47,24.739]
["bitfinex","SOLUSD",1720054838000,45.0,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720054838205,45.34,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720054839716,45.34,141.49,141.44,68.91]
["bitfinex","SOLUSD",1720054839717,62.16,141.49,141.44,68.91]
["bitfinex","SOLUSD",1720054839917,16.82,141.47,141.46,7.0687]
["bitfinex","SOLUSD",1720054840123,45.34,141.47,141.46,7.0687]
["bitfinex","SOLUSD",1720054842318,0.34,141.47,141.46,7.0687]
["bitfinex","SOLUSD",1720054843420,0.34,141.47,141.46,23.8887]
["bitfinex","SOLUSD",1720054845119,0.34,141.47,141.46,7.0687]
["bitfinex","SOLUSD",1720054847428,17.16,141.47,141.44,24.7442]
["bitfinex","SOLUSD",1720054847643,16.99,141.46,141.44,24.7442]
["bitfinex","SOLUSD",1720054847806,0.17,141.45,141.44,24.7442]
["bitfinex","SOLUSD",1720054848421,16.99,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720054848710,0.17,141.44,141.43,7.0704]
["bitfinex","SOLUSD",1720054853229,7.2401,141.44,141.41,17.6782]
["bitfinex","SOLUSD",1720054853435,45.17,141.43,141.41,17.6782]
["bitfinex","SOLUSD",1720054853618,0.17,141.42,141.41,17.6782]
["bitfinex","SOLUSD",1720054853819,0.34,141.42,141.41,17.6782]
["bitfinex","SOLUSD",1720054855019,0.34,141.42,141.38,17.682]
["bitfinex","SOLUSD",1720054855547,0.34,141.42,141.31,40.9262208]
["bitfinex","SOLUSD",1720054855548,7.075,141.35,141.31,0.8374208]
["bitfinex","SOLUSD",1720054856034,45.17,141.34,141.31,0.8374208]
["bitfinex","SOLUSD",1720054856207,0.17,141.33,141.31,0.8374208]
["bitfinex","SOLUSD",1720054857336,0.70676373,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720054857535,1.04676373,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720054860312,1.04676373,141.32,141.31,7.9140208]
["bitfinex","SOLUSD",1720054860946,1.04676373,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720054861810,1.04676373,141.32,141.31,7.9140208]
["bitfinex","SOLUSD",1720054863227,1.04676373,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720054863922,8.12286373,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720054864126,53.12286373,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720054864639,46.04676373,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720054864943,53.12286373,141.32,141.31,0.4774208]
["bitfinex","SOLUSD",1720054865816,93.26646373,141.32,141.31,0.4774208]
["bitfinex","SOLUSD",1720054866213,123.26646373,141.32,141.31,0.4774208]
["bitfinex","SOLUSD",1720054866519,109.58646373,141.32,141.31,0.4774208]
["bitfinex","SOLUSD",1720054866720,89.58646373,141.32,141.31,0.4774208]
["bitfinex","SOLUSD",1720054867241,59.58646373,141.32,141.31,0.4774208]
["bitfinex","SOLUSD",1720054867441,59.58646373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054867648,66.61595874,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054867828,69.61316272,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054868225,24.27316272,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054868538,3.50234691,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054868742,10.57844691,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054868923,7.78286373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054869125,0.70676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054870642,45.70676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054871039,0.70676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054871340,0.70676373,141.32,141.31,7.1940208]
["bitfinex","SOLUSD",1720054874271,1.04676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054874841,46.04676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054875851,1.04676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054876262,1.04676373,141.32,141.31,7.1940208]
["bitfinex","SOLUSD",1720054876473,0.70676373,141.32,141.31,7.1940208]
["bitfinex","SOLUSD",1720054877355,0.70676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054877845,1.04676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054878243,46.04676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054881392,1.04676373,141.32,141.31,7.1940208]
["bitfinex","SOLUSD",1720054881741,0.70676373,141.32,141.31,7.1940208]
["bitfinex","SOLUSD",1720054882151,0.70676373,141.32,141.31,0.1174208]
["bitfinex","SOLUSD",1720054882489,0.70676373,141.32,141.31,7.1940208]
["bitfinex","SOLUSD",1720054884100,33.68,141.41,141.33,17.6881]
["bitfinex","SOLUSD",1720054884268,31.76501581,141.43,141.36,7.0736]
["bitfinex","SOLUSD",1720054884482,38.83761581,141.43,141.36,7.0736]
["bitfinex","SOLUSD",1720054885381,7.0712,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1720054885879,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720054886073,13.2205,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720054886250,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720054886676,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720054886875,7.0712,141.42,141.37,24.7572]
["bitfinex","SOLUSD",1720054887078,7.23111581,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720054887260,15.29987152,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720054887467,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720054887666,45.34,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720054888087,0.34,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720054888587,45.34,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720054889573,52.4117,141.41,141.36,24.7586]
["bitfinex","SOLUSD",1720054890908,45.34,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720054891405,7.0733,141.38,141.33,17.6882]
["bitfinex","SOLUSD",1720054891580,45.34,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1720054892305,45.34,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1720054893006,0.34,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1720054893772,0.34,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1720054894175,0.34,141.37,141.34,7.0747]
["bitfinex","SOLUSD",1720054894470,0.34,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1720054894980,7.414,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1720054895193,45.0,141.36,141.33,17.6882]
["bitfinex","SOLUSD",1720054895379,0.34,141.35,141.33,17.6882]
["bitfinex","SOLUSD",1720054895586,0.34,141.35,141.33,24.7638]
["bitfinex","SOLUSD",1720054897198,0.34,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720054898110,0.34,141.35,141.33,24.7636]
["bitfinex","SOLUSD",1720054898699,0.34,141.35,141.31,0.1174208]
["bitfinex","SOLUSD",1720054898883,0.34,141.35,141.33,7.0753]
["bitfinex","SOLUSD",1720054900401,0.34,141.35,141.32,24.7657]
["bitfinex","SOLUSD",1720054900782,0.34,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1720054901788,0.34,141.35,141.32,24.7657]
["bitfinex","SOLUSD",1720054902104,0.34,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720054903597,0.17,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720054903919,0.7065,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720054904134,100.0,141.51,141.46,24.7418]
["bitfinex","SOLUSD",1720054904135,20.4158233,141.47,141.46,24.7418]
["bitfinex","SOLUSD",1720054904291,20.4158233,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1720054904613,7.0702,141.44,141.38,23.4029]
["bitfinex","SOLUSD",1720054904787,33.68,141.47,141.38,16.3298]
["bitfinex","SOLUSD",1720054904986,27.48194753,141.46,141.38,34.0122]
["bitfinex","SOLUSD",1720054905217,7.0691,141.46,141.38,34.0122]
["bitfinex","SOLUSD",1720054905392,7.0686,141.47,141.4,7.0721]
["bitfinex","SOLUSD",1720054905590,20.41423528,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720054905818,7.0686,141.47,141.4,7.0721]
["bitfinex","SOLUSD",1720054905982,20.41384712,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720054906188,0.17,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720054906499,45.34,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720054908005,7.0697,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720054908204,45.34,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720054908519,0.17,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1720054908698,0.17,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720054908891,0.17,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720054909917,0.17,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720054910209,33.68,141.49,141.4,17.6791]
["bitfinex","SOLUSD",1720054910210,40.7478,141.49,141.4,17.6791]
["bitfinex","SOLUSD",1720054910426,40.7478,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720054910635,40.7478,141.49,141.4,17.6791]
["bitfinex","SOLUSD",1720054910636,39.62814866,141.49,141.41,7.0711]
["bitfinex","SOLUSD",1720054910815,7.0696,141.45,141.4,17.6791]
["bitfinex","SOLUSD",1720054911016,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720054911223,7.0686,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720054911427,45.34,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720054911607,0.34,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720054911930,46.69584866,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720054912135,6.2951,141.51,141.44,17.6743]
["bitfinex","SOLUSD",1720054912302,40.26705295,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720054912933,7.0659,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720054913134,6.58705295,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720054913305,7.0652,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720054914331,0.17,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720054914637,0.17,141.53,141.49,7.0671]
["bitfinex","SOLUSD",1720054914638,45.34,141.53,141.49,7.0671]
["bitfinex","SOLUSD",1720054914816,0.34,141.53,141.49,7.0671]
["bitfinex","SOLUSD",1720054915017,0.34,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1720054915208,6.5814,141.55,141.5,17.6669]
["bitfinex","SOLUSD",1720054915409,7.0652,141.54,141.5,17.6669]
["bitfinex","SOLUSD",1720054915740,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720054916335,6.5814,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720054916637,13.6461,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720054916824,45.34,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720054917029,45.34,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720054917253,7.0637,141.57,141.49,17.6685]
["bitfinex","SOLUSD",1720054917423,0.70666385,141.52,141.51,7.0665]
["bitfinex","SOLUSD",1720054917611,0.70666385,141.52,141.49,24.7357]
["bitfinex","SOLUSD",1720054917810,0.70666385,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1720054918030,0.70666385,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720054918640,0.87666385,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720054918822,0.70666385,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720054919337,0.70666385,141.52,141.51,22.4392]
["bitfinex","SOLUSD",1720054919840,0.7065,141.62,141.52,17.6646]
["bitfinex","SOLUSD",1720054920035,7.0625,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720054921415,130.39975295,141.63,141.51,33.0384]
["bitfinex","SOLUSD",1720054921612,7.0637,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1720054921809,7.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1720054922128,0.34,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720054923735,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720054923924,45.34,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720054924537,0.34,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720054924723,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720054925031,45.0,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720054925327,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720054926037,7.0617,141.61,141.55,19.07396148]
["bitfinex","SOLUSD",1720054926038,7.0622,141.6,141.55,24.7257]
["bitfinex","SOLUSD",1720054927310,0.34,141.59,141.55,24.7257]
["bitfinex","SOLUSD",1720054927510,0.34,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720054927724,0.17,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720054927932,52.4021,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720054928110,45.34,141.6,141.55,17.6612]
["bitfinex","SOLUSD",1720054928316,7.0626,141.59,141.55,17.6612]
["bitfinex","SOLUSD",1720054928507,0.34,141.58,141.55,24.7258]
["bitfinex","SOLUSD",1720054928725,0.17,141.57,141.56,7.064]
["bitfinex","SOLUSD",1720054929839,1.4129,141.65,141.57,17.6581]
["bitfinex","SOLUSD",1720054930016,7.0607,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1720054931040,52.0612,141.62,141.57,24.7215]
["bitfinex","SOLUSD",1720054931337,0.34,141.61,141.57,24.7215]
["bitfinex","SOLUSD",1720054932542,0.34,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720054934155,0.34,141.61,141.54,17.6619]
["bitfinex","SOLUSD",1720054934438,7.0644,141.56,141.51,17.6659]
["bitfinex","SOLUSD",1720054934641,52.4047,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720054934819,45.34,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720054936130,0.34,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720054936914,0.17,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720054937543,0.17,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720054938126,0.17,141.55,141.52,17.6648]
["bitfinex","SOLUSD",1720054939120,45.34,141.55,141.52,17.6648]
["bitfinex","SOLUSD",1720054939323,45.34,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720054939745,45.34,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1720054940153,0.34,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1720054940449,7.0652,141.54,141.49,24.7353]
["bitfinex","SOLUSD",1720054940658,45.34,141.53,141.49,24.7353]
["bitfinex","SOLUSD",1720054940838,45.34,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720054941149,0.34,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720054942159,7.4735,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1720054942439,33.68,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720054942440,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720054942841,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720054943354,7.0632,141.58,141.53,24.7293]
["bitfinex","SOLUSD",1720054943537,7.0636,141.57,141.53,17.6637]
["bitfinex","SOLUSD",1720054944257,7.0633,141.58,141.53,24.7292]
["bitfinex","SOLUSD",1720054944552,14.33615295,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1720054944754,45.34,141.6,141.53,17.6637]
["bitfinex","SOLUSD",1720054945355,7.0629,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720054945561,52.4031,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720054945850,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720054946422,0.34,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1720054947937,0.17,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1720054948533,45.17,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720054948750,45.17,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1720054948948,0.17,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720054949163,7.0615,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720054949343,7.0606,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1720054950354,0.17,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1720054950548,0.34,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1720054951053,0.34,141.62,141.57,17.6583]
["bitfinex","SOLUSD",1720054951244,7.0629,141.59,141.54,41.3627]
["bitfinex","SOLUSD",1720054951445,0.34,141.58,141.54,34.298]
["bitfinex","SOLUSD",1720054951680,0.17,141.61,141.54,34.298]
["bitfinex","SOLUSD",1720054951960,7.0633,141.58,141.54,17.6626]
["bitfinex","SOLUSD",1720054952156,0.34,141.57,141.55,7.0642]
["bitfinex","SOLUSD",1720054952959,0.34,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720054954948,0.34,141.57,141.54,17.6626]
["bitfinex","SOLUSD",1720054955956,0.34,141.57,141.54,24.7276]
["bitfinex","SOLUSD",1720054956143,0.34,141.58,141.54,24.7276]
["bitfinex","SOLUSD",1720054956538,45.34,141.58,141.54,24.7276]
["bitfinex","SOLUSD",1720054956736,45.34,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1720054956947,0.34,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1720054958334,0.34,141.58,141.51,17.6662]
["bitfinex","SOLUSD",1720054958537,20.39504469,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1720054958837,45.34,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1720054959038,7.0654,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720054959248,45.17,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720054959463,45.34,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720054959648,0.34,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720054960231,0.34,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720054960430,0.34,141.53,141.48,17.6693]
["bitfinex","SOLUSD",1720054960431,0.34,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720054961540,0.34,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720054962357,0.34,141.53,141.47,7.0681]
["bitfinex","SOLUSD",1720054962949,7.0666,141.51,141.46,15.3374]
["bitfinex","SOLUSD",1720054963158,0.34,141.5,141.46,15.3374]
["bitfinex","SOLUSD",1720054963465,0.34,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720054963669,0.17,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720054965046,0.17,141.5,141.46,15.3374]
["bitfinex","SOLUSD",1720054965249,0.17,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720054966570,0.17,141.5,141.47,24.7396]
["bitfinex","SOLUSD",1720054966785,0.17,141.5,141.47,17.6711]
["bitfinex","SOLUSD",1720054966957,0.17,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720054967474,0.17,141.5,141.47,17.6711]
["bitfinex","SOLUSD",1720054967960,0.17,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720054968551,0.17,141.5,141.47,24.7395]
["bitfinex","SOLUSD",1720054968752,0.34,141.51,141.47,24.7395]
["bitfinex","SOLUSD",1720054969270,0.34,141.51,141.44,24.7445]
["bitfinex","SOLUSD",1720054969450,0.34,141.51,141.42,56.5264]
["bitfinex","SOLUSD",1720054969451,45.34,141.51,141.43,7.0706]
["bitfinex","SOLUSD",1720054969774,7.0688,141.47,141.42,22.1075]
["bitfinex","SOLUSD",1720054969975,0.34,141.46,141.42,15.0365]
["bitfinex","SOLUSD",1720054970375,0.34,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1720054971464,7.4092,141.46,141.41,24.7496]
["bitfinex","SOLUSD",1720054972876,0.34,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720054973773,0.34,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720054975065,0.34,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720054975268,0.34,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1720054975670,0.34,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720054977479,0.34,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1720054978566,0.34,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720054980881,0.34,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1720054981180,0.34,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720054984884,6.9761,141.46,141.38,33.6729]
["bitfinex","SOLUSD",1720054985062,45.0,141.45,141.36,7.0737]
["bitfinex","SOLUSD",1720054985377,0.34,141.44,141.35,33.0393]
["bitfinex","SOLUSD",1720054985583,7.072,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720054985890,17.19,141.4,141.35,49.8893]
["bitfinex","SOLUSD",1720054986388,16.85,141.39,141.35,33.0393]
["bitfinex","SOLUSD",1720054986582,0.34,141.38,141.35,24.7602]
["bitfinex","SOLUSD",1720054986970,17.19,141.38,141.35,17.6859]
["bitfinex","SOLUSD",1720054987469,17.19,141.38,141.35,24.7604]
["bitfinex","SOLUSD",1720054987775,0.34,141.38,141.35,24.7604]
["bitfinex","SOLUSD",1720054988484,52.4126,141.39,141.35,17.6859]
["bitfinex","SOLUSD",1720054989985,45.34,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1720054990294,45.34,141.39,141.35,17.6859]
["bitfinex","SOLUSD",1720054990469,45.34,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720054992176,45.34,141.39,141.35,24.7604]
["bitfinex","SOLUSD",1720054992484,45.34,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720054992993,52.4127,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720054993361,52.4127,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720054994093,45.34,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720054994390,45.34,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720054994688,45.34,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720054995393,45.34,141.39,141.36,24.7588]
["bitfinex","SOLUSD",1720054996381,6.2536,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720054996899,13.3241,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720054997102,7.99995295,141.46,141.4,17.6801]
["bitfinex","SOLUSD",1720054997393,1.4129,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1720054997591,1.4129,141.51,141.41,1.41418682]
["bitfinex","SOLUSD",1720054997592,6.58705295,141.51,141.48,7.0677]
["bitfinex","SOLUSD",1720054997782,6.58705295,141.51,141.46,17.672]
["bitfinex","SOLUSD",1720054998396,6.58705295,141.51,141.47,7.0681]
["bitfinex","SOLUSD",1720054998691,6.2536,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1720054998897,8.67037561,141.55,141.46,17.672]
["bitfinex","SOLUSD",1720054998898,13.65215295,141.54,141.46,17.672]
["bitfinex","SOLUSD",1720054999496,13.65215295,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720055000297,6.58705295,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1720055000479,7.0644,141.56,141.5,17.6671]
["bitfinex","SOLUSD",1720055000681,7.0644,141.56,141.46,61.4019]
["bitfinex","SOLUSD",1720055000682,7.0657,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1720055000877,7.0669,141.51,141.45,15.3187]
["bitfinex","SOLUSD",1720055001198,7.0671,141.5,141.45,22.3881]
["bitfinex","SOLUSD",1720055001402,7.0667,141.51,141.45,22.3881]
["bitfinex","SOLUSD",1720055001590,7.0667,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720055001783,0.17,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720055002099,45.34,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720055002292,45.34,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720055002481,52.4072,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720055002998,45.34,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720055003195,45.34,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720055003500,0.34,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1720055004207,0.17,141.5,141.48,17.6697]
["bitfinex","SOLUSD",1720055004397,0.17,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720055004884,13.65205295,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1720055005079,6.58705295,141.55,141.48,17.6697]
["bitfinex","SOLUSD",1720055005285,6.58705295,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720055005893,13.65185295,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1720055006303,7.0652,141.54,141.5,17.6673]
["bitfinex","SOLUSD",1720055006807,0.17,141.53,141.5,17.6673]
["bitfinex","SOLUSD",1720055006990,0.17,141.54,141.5,17.6673]
["bitfinex","SOLUSD",1720055007199,0.17,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720055007502,0.17,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720055007707,0.34,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720055008213,0.17,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720055008391,0.34,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720055009091,45.34,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720055010006,52.4046,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1720055010511,52.4047,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720055011101,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720055011303,0.34,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720055011510,0.34,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720055011724,0.17,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720055011902,0.34,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720055015314,0.34,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720055017313,0.34,141.54,141.49,24.7361]
["bitfinex","SOLUSD",1720055017518,0.34,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1720055017519,7.4055,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1720055017715,45.0,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1720055017921,45.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720055017922,0.34,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720055018415,0.34,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1720055018416,0.34,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720055019806,0.34,141.52,141.49,24.7357]
["bitfinex","SOLUSD",1720055020012,0.34,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1720055020506,0.34,141.52,141.46,17.6721]
["bitfinex","SOLUSD",1720055020713,7.4064,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1720055020930,0.34,141.52,141.46,17.6721]
["bitfinex","SOLUSD",1720055021239,0.17,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720055021539,0.17,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720055025928,7.0632,141.58,141.52,7.0658]
["bitfinex","SOLUSD",1720055026230,7.0636,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1720055026816,15.25742856,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720055026817,7.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1720055027227,0.17,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720055027529,0.34,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720055027730,7.4039,141.57,141.51,17.6656]
["bitfinex","SOLUSD",1720055027934,7.4039,141.57,141.51,24.732]
["bitfinex","SOLUSD",1720055028223,45.0,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720055028423,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720055028808,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720055029500,7.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1720055029699,45.0,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720055029899,15.06265295,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720055029900,45.0,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720055030527,45.0,141.58,141.53,24.7288]
["bitfinex","SOLUSD",1720055030922,45.0,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720055031110,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720055031739,17.15,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720055031930,0.34,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1720055032339,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720055033727,0.34,141.57,141.54,8.47784037]
["bitfinex","SOLUSD",1720055033935,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720055034434,0.34,141.57,141.54,8.47779872]
["bitfinex","SOLUSD",1720055034821,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720055035020,0.34,141.57,141.54,8.4778012]
["bitfinex","SOLUSD",1720055035230,0.17,141.56,141.54,8.4778012]
["bitfinex","SOLUSD",1720055035410,0.17,141.56,141.53,41.5388]
["bitfinex","SOLUSD",1720055035612,7.0637,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1720055035819,0.34,141.56,141.53,17.6634]
["bitfinex","SOLUSD",1720055036316,0.34,141.56,141.54,7.065]
["bitfinex","SOLUSD",1720055036517,0.34,141.56,141.54,8.47781114]
["bitfinex","SOLUSD",1720055036715,0.17,141.55,141.54,25.287804]
["bitfinex","SOLUSD",1720055038449,0.17,141.55,141.54,23.875]
["bitfinex","SOLUSD",1720055038619,1.4129,141.63,141.56,7.0638]
["bitfinex","SOLUSD",1720055038620,7.0615,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720055038818,16.81,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720055039040,23.8715,141.62,141.57,23.8736]
["bitfinex","SOLUSD",1720055039241,16.81,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720055039424,6.58705295,141.65,141.6,16.81]
["bitfinex","SOLUSD",1720055039625,18.9429,141.66,141.61,16.81]
["bitfinex","SOLUSD",1720055039853,18.9429,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720055040350,18.9429,141.66,141.61,41.5248]
["bitfinex","SOLUSD",1720055040729,0.17,141.65,141.61,41.5248]
["bitfinex","SOLUSD",1720055040930,0.34,141.65,141.61,41.5248]
["bitfinex","SOLUSD",1720055041856,0.34,141.65,141.61,24.7148]
["bitfinex","SOLUSD",1720055043454,0.34,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1720055043621,52.4001,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1720055043815,52.4001,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720055044133,45.34,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720055045146,45.34,141.65,141.58,24.7199]
["bitfinex","SOLUSD",1720055045358,7.0607,141.63,141.58,17.6573]
["bitfinex","SOLUSD",1720055045521,45.34,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1720055046049,0.34,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1720055046431,0.34,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1720055047837,0.34,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1720055048036,0.34,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720055048243,0.34,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1720055048840,7.4012,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720055049045,52.0619,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1720055049234,0.34,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1720055049433,1.7529,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1720055050328,1.7529,141.6,141.55,24.7252]
["bitfinex","SOLUSD",1720055050329,8.8152,141.6,141.55,24.7252]
["bitfinex","SOLUSD",1720055050639,45.0,141.59,141.55,24.7252]
["bitfinex","SOLUSD",1720055050951,0.34,141.58,141.55,24.7252]
["bitfinex","SOLUSD",1720055051431,0.34,141.58,141.55,17.6607]
["bitfinex","SOLUSD",1720055051832,0.34,141.58,141.55,24.7252]
["bitfinex","SOLUSD",1720055052435,0.34,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720055054345,6.3971,141.62,141.57,17.6586]
["bitfinex","SOLUSD",1720055055148,1.4129,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720055055331,1.4129,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720055055530,6.58705295,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720055055731,13.64725295,141.64,141.59,24.7187]
["bitfinex","SOLUSD",1720055055939,13.64725295,141.64,141.59,17.6562]
["bitfinex","SOLUSD",1720055056144,7.0607,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1720055056537,7.0607,141.63,141.53,56.5657]
["bitfinex","SOLUSD",1720055056538,45.0,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720055056728,0.34,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720055056931,0.34,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720055057434,0.34,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1720055058333,0.34,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720055058947,0.34,141.61,141.58,24.7199]
["bitfinex","SOLUSD",1720055059743,0.34,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720055061955,0.34,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720055062455,0.34,141.62,141.6,17.6546]
["bitfinex","SOLUSD",1720055062756,0.34,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720055063651,0.34,141.63,141.6,24.7165]
["bitfinex","SOLUSD",1720055064838,17.14,141.63,141.6,24.7165]
["bitfinex","SOLUSD",1720055065249,0.34,141.63,141.6,24.7165]
["bitfinex","SOLUSD",1720055065448,45.34,141.64,141.6,24.7165]
["bitfinex","SOLUSD",1720055065637,16.8,141.63,141.6,24.7165]
["bitfinex","SOLUSD",1720055065846,0.34,141.62,141.6,24.7165]
["bitfinex","SOLUSD",1720055066359,0.34,141.63,141.6,24.7165]
["bitfinex","SOLUSD",1720055066565,0.34,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720055066939,0.34,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1720055067135,0.34,141.64,141.61,23.8614]
["bitfinex","SOLUSD",1720055067340,0.34,141.63,141.61,23.8614]
["bitfinex","SOLUSD",1720055067556,45.34,141.65,141.61,23.8614]
["bitfinex","SOLUSD",1720055067941,62.14,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720055069661,0.34,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720055071362,0.34,141.65,141.61,23.8615]
["bitfinex","SOLUSD",1720055071949,23.8602,141.64,141.6,34.4546]
["bitfinex","SOLUSD",1720055072153,0.34,141.63,141.6,16.8]
["bitfinex","SOLUSD",1720055073961,0.34,141.63,141.6,23.8621]
["bitfinex","SOLUSD",1720055074851,0.34,141.63,141.6,34.455]
["bitfinex","SOLUSD",1720055075056,0.34,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1720055075446,0.34,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1720055076254,0.72,141.66,141.64,7.0597]
["bitfinex","SOLUSD",1720055076449,0.72,141.66,141.64,16.8]
["bitfinex","SOLUSD",1720055076648,0.72,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720055077068,0.72,141.66,141.64,24.7096]
["bitfinex","SOLUSD",1720055077867,0.34,141.65,141.64,24.7096]
["bitfinex","SOLUSD",1720055078965,0.72,141.66,141.64,24.7096]
["bitfinex","SOLUSD",1720055079165,0.72,141.66,141.65,40.95166391]
["bitfinex","SOLUSD",1720055079358,0.72,141.66,141.65,40.95143741]
["bitfinex","SOLUSD",1720055079763,0.72,141.66,141.65,39.54]
["bitfinex","SOLUSD",1720055080847,1.06,141.66,141.65,39.54]
["bitfinex","SOLUSD",1720055081046,0.89,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720055081268,0.89,141.66,141.65,23.8596]
["bitfinex","SOLUSD",1720055082353,1.06,141.66,141.65,23.8596]
["bitfinex","SOLUSD",1720055091679,0.72,141.66,141.65,23.8596]
["bitfinex","SOLUSD",1720055092376,0.72,141.66,141.65,45.1096]
["bitfinex","SOLUSD",1720055092578,1.4129,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720055093084,13.4085,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720055093278,16.8,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1720055093774,16.8,141.75,141.71,24.6979]
["bitfinex","SOLUSD",1720055094084,16.8,141.75,141.72,7.0558]
["bitfinex","SOLUSD",1720055094299,16.8,141.75,141.71,24.6979]
["bitfinex","SOLUSD",1720055094979,16.8,141.77,141.72,23.856]
["bitfinex","SOLUSD",1720055095161,16.8,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720055095363,0.17,141.76,141.73,23.8554]
["bitfinex","SOLUSD",1720055096176,0.17,141.77,141.73,23.8554]
["bitfinex","SOLUSD",1720055096358,0.34,141.77,141.73,23.8554]
["bitfinex","SOLUSD",1720055096963,45.34,141.77,141.73,23.8554]
["bitfinex","SOLUSD",1720055100285,52.3936,141.77,141.73,16.8]
["bitfinex","SOLUSD",1720055102585,52.3936,141.77,141.72,22.3028]
["bitfinex","SOLUSD",1720055102586,7.0541,141.76,141.72,15.2469]
["bitfinex","SOLUSD",1720055102785,0.34,141.75,141.72,15.2469]
["bitfinex","SOLUSD",1720055103583,6.58705295,141.78,141.72,15.2469]
["bitfinex","SOLUSD",1720055103883,16.8,141.77,141.72,32.0469]
["bitfinex","SOLUSD",1720055104190,16.8,141.76,141.72,22.3029]
["bitfinex","SOLUSD",1720055105177,0.34,141.75,141.72,22.303]
["bitfinex","SOLUSD",1720055105586,16.8,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1720055105792,16.8,141.74,141.69,23.8573]
["bitfinex","SOLUSD",1720055105793,0.34,141.73,141.69,23.8573]
["bitfinex","SOLUSD",1720055106688,0.34,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720055106883,0.34,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720055107908,17.14,141.73,141.68,33.0676]
["bitfinex","SOLUSD",1720055108105,17.14,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1720055108971,17.14,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720055109171,17.14,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720055111181,17.14,141.73,141.68,33.0676]
["bitfinex","SOLUSD",1720055111397,17.14,141.73,141.68,49.8676]
["bitfinex","SOLUSD",1720055112311,17.14,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1720055112800,16.8,141.72,141.7,7.0568]
["bitfinex","SOLUSD",1720055112976,0.34,141.71,141.7,7.0568]
["bitfinex","SOLUSD",1720055115375,45.0,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1720055115593,16.8,141.76,141.71,18.2110948]
["bitfinex","SOLUSD",1720055115775,16.8,141.76,141.69,35.2863]
["bitfinex","SOLUSD",1720055115776,16.8,141.77,141.75,17.6366]
["bitfinex","SOLUSD",1720055116177,16.8,141.77,141.75,24.6909]
["bitfinex","SOLUSD",1720055116387,16.8,141.78,141.75,24.6909]
["bitfinex","SOLUSD",1720055116695,7.0521,141.8,141.75,24.6909]
["bitfinex","SOLUSD",1720055116904,20.36751786,141.79,141.76,7.0539]
["bitfinex","SOLUSD",1720055117217,16.8,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720055117505,0.8374208,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720055117683,17.6374208,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720055118383,17.6374208,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720055118788,0.34,141.8,141.78,7.053]
["bitfinex","SOLUSD",1720055119795,0.34,141.8,141.77,24.6874]
["bitfinex","SOLUSD",1720055120310,0.34,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720055120489,0.34,141.8,141.78,7.053]
["bitfinex","SOLUSD",1720055121298,0.34,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720055121510,0.34,141.8,141.78,7.053]
["bitfinex","SOLUSD",1720055122104,0.34,141.8,141.77,17.6338]
["bitfinex","SOLUSD",1720055122304,0.34,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720055122601,0.34,141.8,141.78,7.053]
["bitfinex","SOLUSD",1720055122908,0.34,141.8,141.77,24.6873]
["bitfinex","SOLUSD",1720055123280,0.34,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720055123485,0.34,141.8,141.78,8.4636639]
["bitfinex","SOLUSD",1720055123897,0.34,141.8,141.78,1.4105639]
["bitfinex","SOLUSD",1720055124098,0.34,141.8,141.74,16.6511]
["bitfinex","SOLUSD",1720055124301,0.34,141.8,141.76,16.8]
["bitfinex","SOLUSD",1720055124492,0.34,141.8,141.76,24.689]
["bitfinex","SOLUSD",1720055124692,0.34,141.8,141.76,41.489]
["bitfinex","SOLUSD",1720055124896,16.8,141.77,141.73,17.6384]
["bitfinex","SOLUSD",1720055125200,24.1941,141.76,141.71,23.8566]
["bitfinex","SOLUSD",1720055125409,45.0,141.75,141.72,7.0558]
["bitfinex","SOLUSD",1720055125586,0.34,141.74,141.72,7.0558]
["bitfinex","SOLUSD",1720055125784,0.34,141.73,141.72,7.0558]
["bitfinex","SOLUSD",1720055126186,0.34,141.73,141.7,24.6989]
["bitfinex","SOLUSD",1720055126403,16.8,141.72,141.68,7.0576]
["bitfinex","SOLUSD",1720055126616,0.34,141.71,141.67,24.7044]
["bitfinex","SOLUSD",1720055126795,0.34,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1720055127111,0.34,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1720055127287,0.34,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720055127484,0.34,141.71,141.67,24.7041]
["bitfinex","SOLUSD",1720055127706,0.17,141.7,141.67,24.7041]
["bitfinex","SOLUSD",1720055127914,16.8,141.71,141.67,24.7041]
["bitfinex","SOLUSD",1720055128081,0.34,141.7,141.67,24.7041]
["bitfinex","SOLUSD",1720055128285,0.34,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1720055128485,0.34,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1720055131200,0.34,141.7,141.68,7.058]
["bitfinex","SOLUSD",1720055131514,0.17,141.69,141.68,7.058]
["bitfinex","SOLUSD",1720055133216,0.34,141.69,141.68,7.058]
["bitfinex","SOLUSD",1720055137617,78.94,141.69,141.59,15.2877]
["bitfinex","SOLUSD",1720055137796,7.0587,141.67,141.59,15.2877]
["bitfinex","SOLUSD",1720055137997,16.8,141.63,141.61,24.7147]
["bitfinex","SOLUSD",1720055138205,0.34,141.62,141.61,24.7147]
["bitfinex","SOLUSD",1720055138591,17.14,141.62,141.59,22.3499]
["bitfinex","SOLUSD",1720055138814,16.8,141.61,141.59,7.0622]
["bitfinex","SOLUSD",1720055138997,17.14,141.6,141.58,17.6576]
["bitfinex","SOLUSD",1720055139347,0.34,141.59,141.58,24.7207]
["bitfinex","SOLUSD",1720055140199,0.34,141.59,141.58,17.6576]
["bitfinex","SOLUSD",1720055140200,17.14,141.59,141.58,17.6576]
["bitfinex","SOLUSD",1720055140519,17.14,141.59,141.55,15.2877]
["bitfinex","SOLUSD",1720055140520,62.14,141.59,141.55,32.9492]
["bitfinex","SOLUSD",1720055140814,0.34,141.59,141.57,17.6584]
["bitfinex","SOLUSD",1720055140995,0.34,141.59,141.57,24.7219]
["bitfinex","SOLUSD",1720055141197,17.14,141.59,141.57,24.7219]
["bitfinex","SOLUSD",1720055141708,0.34,141.59,141.57,24.7219]
["bitfinex","SOLUSD",1720055141908,17.14,141.59,141.57,24.7219]
["bitfinex","SOLUSD",1720055142216,17.14,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720055142404,62.14,141.59,141.57,17.6584]
["bitfinex","SOLUSD",1720055142605,17.14,141.59,141.57,17.6584]
["bitfinex","SOLUSD",1720055143004,17.14,141.59,141.55,22.3521]
["bitfinex","SOLUSD",1720055143215,16.8,141.58,141.54,24.727]
["bitfinex","SOLUSD",1720055143521,0.34,141.57,141.54,17.662]
["bitfinex","SOLUSD",1720055143826,16.8,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1720055144017,0.34,141.54,141.51,17.6659]
["bitfinex","SOLUSD",1720055144423,0.34,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720055145428,0.34,141.54,141.51,17.6659]
["bitfinex","SOLUSD",1720055145937,0.34,141.54,141.51,24.7321]
["bitfinex","SOLUSD",1720055146426,0.34,141.54,141.51,17.6659]
["bitfinex","SOLUSD",1720055146799,0.34,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1720055147226,0.34,141.54,141.51,17.6659]
["bitfinex","SOLUSD",1720055147420,45.34,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1720055148015,52.4049,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720055149014,52.4049,141.55,141.48,17.6695]
["bitfinex","SOLUSD",1720055149216,52.4049,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1720055149831,45.34,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720055150226,52.4046,141.55,141.48,17.6695]
["bitfinex","SOLUSD",1720055150412,52.4046,141.55,141.48,24.7374]
["bitfinex","SOLUSD",1720055150413,7.0655,141.54,141.48,24.7374]
["bitfinex","SOLUSD",1720055150619,45.34,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1720055151124,45.34,141.53,141.45,17.6733]
["bitfinex","SOLUSD",1720055151339,7.0662,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1720055151631,45.34,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1720055151842,0.34,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720055152037,0.34,141.5,141.47,17.6711]
["bitfinex","SOLUSD",1720055152410,7.4072,141.5,141.44,34.1976]
["bitfinex","SOLUSD",1720055152625,52.068,141.49,141.44,17.6747]
["bitfinex","SOLUSD",1720055152807,0.34,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720055154027,0.34,141.48,141.44,24.7447]
["bitfinex","SOLUSD",1720055154738,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720055154914,45.34,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720055155248,45.34,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1720055155249,52.4093,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1720055155542,52.4093,141.46,141.41,24.75]
["bitfinex","SOLUSD",1720055155732,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720055156032,45.34,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720055156234,0.17,141.43,141.38,17.6821]
["bitfinex","SOLUSD",1720055156413,0.34,141.43,141.38,17.6821]
["bitfinex","SOLUSD",1720055157032,0.34,141.43,141.38,24.7548]
["bitfinex","SOLUSD",1720055157616,0.34,141.43,141.38,17.6821]
["bitfinex","SOLUSD",1720055157930,0.34,141.43,141.34,1.41456672]
["bitfinex","SOLUSD",1720055158238,7.4107,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1720055158411,45.0,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1720055158616,0.34,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1720055160113,33.98,141.41,141.33,33.1631]
["bitfinex","SOLUSD",1720055160412,7.0726,141.39,141.33,33.1631]
["bitfinex","SOLUSD",1720055160625,45.34,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1720055161938,45.34,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1720055162136,45.34,141.38,141.31,0.8374208]
["bitfinex","SOLUSD",1720055162332,7.0743,141.36,141.31,7.9138208]
["bitfinex","SOLUSD",1720055162516,51.7297,141.38,141.31,7.9138208]
["bitfinex","SOLUSD",1720055162517,7.0751,141.34,141.31,0.8374208]
["bitfinex","SOLUSD",1720055162716,0.34,141.33,141.31,0.8374208]
["bitfinex","SOLUSD",1720055163336,0.17,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720055163550,7.2461,141.32,141.31,0.8374208]
["bitfinex","SOLUSD",1720055163836,52.4161,141.32,141.31,0.4774208]
["bitfinex","SOLUSD",1720055164140,63.0303,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720055164336,7.0777,141.29,141.22,17.702]
["bitfinex","SOLUSD",1720055164521,40.7172,141.3,141.22,17.702]
["bitfinex","SOLUSD",1720055164720,45.0,141.29,141.22,17.702]
["bitfinex","SOLUSD",1720055164921,45.34,141.32,141.2,37.4235]
["bitfinex","SOLUSD",1720055164922,0.34,141.32,141.2,37.4235]
["bitfinex","SOLUSD",1720055165117,0.34,141.32,141.29,17.6933]
["bitfinex","SOLUSD",1720055165316,0.34,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1720055165745,0.34,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720055166043,0.17,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720055166237,0.17,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720055166541,0.17,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720055167232,0.17,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1720055167439,0.17,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1720055168122,0.17,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1720055171228,0.17,141.31,141.28,17.6948]
["bitfinex","SOLUSD",1720055171433,45.80155295,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720055171632,7.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720055172134,13.66125295,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720055172737,6.58705295,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720055172940,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720055173124,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720055174024,6.58705295,141.4,141.34,17.6874]
["bitfinex","SOLUSD",1720055174225,7.0717,141.41,141.35,7.0741]
["bitfinex","SOLUSD",1720055174459,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720055175453,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720055176859,0.34,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720055177038,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720055177556,7.0721,141.4,141.33,39.625]
["bitfinex","SOLUSD",1720055177731,45.0,141.39,141.33,39.625]
["bitfinex","SOLUSD",1720055178053,7.0732,141.38,141.33,46.7002]
["bitfinex","SOLUSD",1720055178362,0.17,141.37,141.33,39.625]
["bitfinex","SOLUSD",1720055178560,0.17,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720055179265,6.58705295,141.42,141.33,43.1863]
["bitfinex","SOLUSD",1720055179547,7.071,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1720055179849,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720055180951,0.17,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720055181135,45.34,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720055181340,45.34,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1720055182849,52.4106,141.43,141.38,8.48718303]
["bitfinex","SOLUSD",1720055183035,52.4106,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720055183240,7.0706,141.43,141.37,17.6837]
["bitfinex","SOLUSD",1720055183440,7.0706,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1720055184143,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720055184356,12.65795295,141.46,141.39,17.6804]
["bitfinex","SOLUSD",1720055184357,12.65795295,141.46,141.39,24.7529]
["bitfinex","SOLUSD",1720055184533,12.65795295,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720055184534,13.65665295,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720055184739,6.58705295,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720055185242,6.58705295,141.46,141.39,17.6804]
["bitfinex","SOLUSD",1720055185655,7.0702,141.44,141.39,24.7529]
["bitfinex","SOLUSD",1720055185952,9.2011,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720055186265,2.1327,141.48,141.41,17.6785]
["bitfinex","SOLUSD",1720055186552,7.0692,141.46,141.37,16.0692]
["bitfinex","SOLUSD",1720055186864,7.0696,141.45,141.39,17.6811]
["bitfinex","SOLUSD",1720055187148,7.0696,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720055187361,0.34,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720055187567,0.34,141.44,141.39,17.6811]
["bitfinex","SOLUSD",1720055188052,7.0711,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1720055188257,0.34,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1720055188469,0.34,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720055188764,0.17,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720055188934,0.34,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720055189557,51.72,141.43,141.35,17.6861]
["bitfinex","SOLUSD",1720055189763,51.72,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1720055190554,7.0719,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720055190752,7.4122,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1720055190952,0.34,141.4,141.35,17.6861]
["bitfinex","SOLUSD",1720055191467,0.34,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720055191942,0.34,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1720055192143,0.34,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720055192661,0.34,141.41,141.32,33.6578]
["bitfinex","SOLUSD",1720055192850,7.074,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1720055193040,45.34,141.36,141.29,17.6932]
["bitfinex","SOLUSD",1720055193243,52.4144,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720055193738,45.34,141.36,141.29,17.6932]
["bitfinex","SOLUSD",1720055193943,45.34,141.36,141.29,24.7707]
["bitfinex","SOLUSD",1720055193944,7.0752,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1720055194143,0.34,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1720055194368,0.34,141.33,141.3,7.077]
["bitfinex","SOLUSD",1720055194747,0.34,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1720055195270,0.34,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720055195966,0.34,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1720055196663,7.416,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1720055196885,45.0,141.32,141.26,17.6972]
["bitfinex","SOLUSD",1720055197166,0.34,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1720055197373,0.17,141.3,141.26,17.6972]
["bitfinex","SOLUSD",1720055197669,0.17,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1720055197841,0.17,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720055198041,0.34,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720055198880,0.34,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720055199142,45.34,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720055199675,45.34,141.32,141.26,17.6972]
["bitfinex","SOLUSD",1720055199851,7.0788,141.27,141.22,7.0806]
["bitfinex","SOLUSD",1720055200053,7.4191,141.26,141.22,7.0806]
["bitfinex","SOLUSD",1720055200253,0.34,141.26,141.22,7.0806]
["bitfinex","SOLUSD",1720055201069,0.34,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1720055201070,52.4192,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720055201252,52.4192,141.26,141.21,17.7037]
["bitfinex","SOLUSD",1720055201253,45.34,141.26,141.21,17.7037]
["bitfinex","SOLUSD",1720055201448,52.4191,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1720055201963,52.4192,141.26,141.21,24.785]
["bitfinex","SOLUSD",1720055202166,45.34,141.26,141.21,17.7037]
["bitfinex","SOLUSD",1720055202753,45.34,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720055203172,52.4191,141.26,141.21,24.7852]
["bitfinex","SOLUSD",1720055204053,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720055204264,45.34,141.26,141.17,0.8374208]
["bitfinex","SOLUSD",1720055204265,6.0065,141.23,141.17,0.8374208]
["bitfinex","SOLUSD",1720055204465,7.0817,141.21,141.17,0.8374208]
["bitfinex","SOLUSD",1720055204771,7.4221,141.2,141.17,0.8374208]
["bitfinex","SOLUSD",1720055204961,0.34,141.2,141.17,0.8374208]
["bitfinex","SOLUSD",1720055205164,45.34,141.2,141.17,0.8374208]
["bitfinex","SOLUSD",1720055206174,7.0831,141.18,141.17,0.8374208]
["bitfinex","SOLUSD",1720055206355,45.34,141.18,141.17,0.8374208]
["bitfinex","SOLUSD",1720055207068,52.4231,141.18,141.17,0.4774208]
["bitfinex","SOLUSD",1720055207268,82.4231,141.18,141.17,0.4774208]
["bitfinex","SOLUSD",1720055208053,82.4231,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720055208054,7.0861,141.12,141.07,17.7215]
["bitfinex","SOLUSD",1720055208258,17.7101,141.17,141.04,7.13171239]
["bitfinex","SOLUSD",1720055208259,7.0872,141.1,141.04,7.13171239]
["bitfinex","SOLUSD",1720055208463,45.0,141.09,141.04,7.13171239]
["bitfinex","SOLUSD",1720055208753,45.0,141.09,141.05,6.5896]
["bitfinex","SOLUSD",1720055208988,45.0,141.1,141.05,6.5896]
["bitfinex","SOLUSD",1720055209273,0.17,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720055209476,0.34,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720055209779,0.34,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720055210070,0.34,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720055210272,0.34,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720055210579,7.4276,141.09,141.04,17.76721239]
["bitfinex","SOLUSD",1720055210750,45.0,141.08,141.04,17.76721239]
["bitfinex","SOLUSD",1720055210957,0.34,141.07,141.04,17.76721239]
["bitfinex","SOLUSD",1720055211166,0.34,141.07,141.04,24.85721239]
["bitfinex","SOLUSD",1720055211455,0.34,141.07,141.04,24.85731239]
["bitfinex","SOLUSD",1720055211863,0.34,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720055212072,0.34,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720055212569,0.34,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720055215375,0.34,141.07,141.04,24.85691239]
["bitfinex","SOLUSD",1720055215677,0.34,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720055215886,45.34,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720055216066,0.34,141.07,141.04,7.13211239]
["bitfinex","SOLUSD",1720055216270,0.34,141.06,141.04,7.13211239]
["bitfinex","SOLUSD",1720055216469,45.34,141.08,141.04,7.13211239]
["bitfinex","SOLUSD",1720055216865,0.34,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720055217967,6.1475,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1720055217968,6.1475,141.14,141.05,17.7233]
["bitfinex","SOLUSD",1720055218270,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720055218656,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720055218860,7.0863,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720055219283,0.34,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720055219658,0.34,141.11,141.04,7.13181239]
["bitfinex","SOLUSD",1720055219859,7.0884,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720055220064,7.0893,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720055220288,0.34,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720055220491,0.34,141.05,141.04,7.13211239]
["bitfinex","SOLUSD",1720055221766,6.58767399,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720055221966,52.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720055222366,52.0868,141.11,141.05,17.7234]
["bitfinex","SOLUSD",1720055222367,45.0,141.11,141.05,17.7234]
["bitfinex","SOLUSD",1720055222567,7.0872,141.1,141.05,24.8127]
["bitfinex","SOLUSD",1720055222768,45.0,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1720055222987,52.087,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1720055223184,7.2572,141.1,141.05,24.8129]
["bitfinex","SOLUSD",1720055223505,0.17,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720055223662,0.34,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720055224267,0.34,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720055224483,0.34,141.1,141.04,7.13211239]
["bitfinex","SOLUSD",1720055225190,7.0887,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720055225402,0.34,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720055225795,7.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720055225985,7.4296,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720055226186,0.34,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720055226591,0.34,141.05,141.03,0.8374208]
["bitfinex","SOLUSD",1720055226592,45.34,141.05,141.03,0.8374208]
["bitfinex","SOLUSD",1720055226914,7.2601,141.04,141.03,0.8374208]
["bitfinex","SOLUSD",1720055227107,45.17,141.04,141.03,0.8374208]
["bitfinex","SOLUSD",1720055227403,0.17,141.04,141.03,0.8374208]
["bitfinex","SOLUSD",1720055227897,37.2601,141.04,141.03,0.8374208]
["bitfinex","SOLUSD",1720055228118,37.4301,141.04,141.03,0.8374208]
["bitfinex","SOLUSD",1720055228403,40.20803526,141.04,141.03,0.4774208]
["bitfinex","SOLUSD",1720055228575,40.20803526,141.04,140.94,15.0804]
["bitfinex","SOLUSD",1720055228576,7.0931,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720055228778,7.0907,141.03,140.95,17.7357]
["bitfinex","SOLUSD",1720055228976,45.0,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720055229180,52.0911,141.02,140.97,24.8271]
["bitfinex","SOLUSD",1720055229480,45.0,141.02,140.94,17.7376]
["bitfinex","SOLUSD",1720055229679,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720055229875,33.11793526,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720055230106,7.0915,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1720055230288,0.34,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1720055230489,0.34,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720055231198,7.4317,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720055231504,7.4317,141.01,140.95,24.8308]
["bitfinex","SOLUSD",1720055231505,7.0921,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1720055231676,0.34,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720055231883,0.17,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720055232109,37.0906,141.04,140.98,17.733]
["bitfinex","SOLUSD",1720055232279,0.17,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720055232480,0.17,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720055232683,7.2607,141.03,140.98,24.826]
["bitfinex","SOLUSD",1720055233606,0.17,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720055234011,7.0914,141.02,140.98,17.733]
["bitfinex","SOLUSD",1720055234214,0.34,141.01,140.98,24.8261]
["bitfinex","SOLUSD",1720055234510,45.34,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720055234674,52.4307,141.03,140.98,24.826]
["bitfinex","SOLUSD",1720055235191,52.4307,141.03,140.98,17.733]
["bitfinex","SOLUSD",1720055235491,52.4307,141.03,140.98,24.8261]
["bitfinex","SOLUSD",1720055235693,45.34,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720055236083,23.943,141.07,140.93,35.4763]
["bitfinex","SOLUSD",1720055236084,6.2206,141.07,141.0,1.41849915]
["bitfinex","SOLUSD",1720055236287,7.35143139,141.09,141.01,1.41815518]
["bitfinex","SOLUSD",1720055236482,7.35143139,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720055236715,30.0,141.07,141.06,7.089]
["bitfinex","SOLUSD",1720055236888,7.0873,141.1,141.05,17.7239]
["bitfinex","SOLUSD",1720055237090,13.3549,141.11,141.05,17.7239]
["bitfinex","SOLUSD",1720055237407,7.0858,141.13,141.05,17.7239]
["bitfinex","SOLUSD",1720055237597,7.0862,141.12,141.05,17.7239]
["bitfinex","SOLUSD",1720055237802,30.56957399,141.14,141.05,17.7239]
["bitfinex","SOLUSD",1720055238007,2.77793526,141.13,141.05,17.7239]
["bitfinex","SOLUSD",1720055238481,2.77793526,141.13,141.06,7.089]
["bitfinex","SOLUSD",1720055238482,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720055239082,9.36560925,141.13,141.05,17.7239]
["bitfinex","SOLUSD",1720055239304,7.088,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720055239607,9.36560925,141.13,141.02,17.7274]
["bitfinex","SOLUSD",1720055239608,117.7163,141.12,141.02,17.7274]
["bitfinex","SOLUSD",1720055239913,2.95058605,141.11,141.04,17.7248]
["bitfinex","SOLUSD",1720055240113,0.17,141.1,141.04,17.7248]
["bitfinex","SOLUSD",1720055240307,7.2576,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1720055240608,45.17,141.09,141.04,17.7248]
["bitfinex","SOLUSD",1720055240808,7.4283,141.08,141.04,17.7248]
["bitfinex","SOLUSD",1720055241107,0.34,141.08,141.04,24.8149]
["bitfinex","SOLUSD",1720055242115,0.34,141.08,141.01,17.7286]
["bitfinex","SOLUSD",1720055242783,7.4282,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1720055242985,0.34,141.08,141.05,17.7236]
["bitfinex","SOLUSD",1720055243489,0.34,141.08,141.02,17.7271]
["bitfinex","SOLUSD",1720055243886,7.4284,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1720055244213,0.34,141.08,141.02,24.8181]
["bitfinex","SOLUSD",1720055244390,7.0888,141.07,141.02,24.8181]
["bitfinex","SOLUSD",1720055244592,0.34,141.06,141.02,24.8181]
["bitfinex","SOLUSD",1720055244917,0.34,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720055245210,0.17,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720055245421,52.4286,141.07,141.02,24.8181]
["bitfinex","SOLUSD",1720055245583,45.34,141.07,140.99,32.8232]
["bitfinex","SOLUSD",1720055246597,7.09,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720055246808,52.4301,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1720055247129,7.2601,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1720055247327,0.17,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720055247815,0.17,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720055248416,0.17,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720055248595,0.17,141.03,140.99,24.8236]
["bitfinex","SOLUSD",1720055248801,0.17,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720055249484,0.17,141.03,141.01,7.0912]
["bitfinex","SOLUSD",1720055249684,6.0399,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720055249888,8.7436,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720055250509,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720055251009,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720055251205,0.34,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720055251387,0.34,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1720055251596,0.34,141.07,140.98,17.7325]
["bitfinex","SOLUSD",1720055251800,7.0913,141.02,140.98,17.7325]
["bitfinex","SOLUSD",1720055252006,18.0624,141.07,140.98,17.7325]
["bitfinex","SOLUSD",1720055252007,0.34,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1720055252196,0.17,141.0,140.99,7.0923]
["bitfinex","SOLUSD",1720055252405,0.17,141.0,140.98,24.8255]
["bitfinex","SOLUSD",1720055252794,0.17,141.0,140.98,17.7325]
["bitfinex","SOLUSD",1720055252987,0.34,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720055253190,0.34,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720055253391,0.34,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720055253599,0.34,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720055253912,13.6701,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720055254106,20.47189427,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720055254307,7.0897,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720055254613,7.0907,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1720055255208,0.34,141.02,140.99,17.7313]
["bitfinex","SOLUSD",1720055255408,7.4313,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720055256317,0.34,141.02,140.96,17.7347]
["bitfinex","SOLUSD",1720055256733,7.0923,141.0,140.96,17.7347]
["bitfinex","SOLUSD",1720055257025,52.4331,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720055257209,0.17,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720055257406,0.17,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720055258100,0.17,140.98,140.96,24.8291]
["bitfinex","SOLUSD",1720055258604,0.17,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720055259124,0.17,140.98,140.96,24.8291]
["bitfinex","SOLUSD",1720055259818,0.17,140.98,140.96,17.7351]
["bitfinex","SOLUSD",1720055260021,0.34,140.99,140.96,17.7351]
["bitfinex","SOLUSD",1720055261010,45.34,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1720055261214,7.0932,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1720055261521,0.34,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1720055261727,0.17,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1720055261906,7.2643,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1720055262096,0.17,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720055262295,0.17,140.95,140.89,18.5815208]
["bitfinex","SOLUSD",1720055262296,6.365,140.94,140.89,0.8374208]
["bitfinex","SOLUSD",1720055262501,9.1482104,140.94,140.89,0.8374208]
["bitfinex","SOLUSD",1720055262712,7.097,140.91,140.89,0.8374208]
["bitfinex","SOLUSD",1720055262914,0.34,140.9,140.89,0.8374208]
["bitfinex","SOLUSD",1720055263307,52.4372,140.9,140.89,0.8374208]
["bitfinex","SOLUSD",1720055263503,52.4372,140.9,140.89,0.4774208]
["bitfinex","SOLUSD",1720055263917,0.34,140.9,140.89,0.4774208]
["bitfinex","SOLUSD",1720055264599,7.4372,140.9,140.89,0.4774208]
["bitfinex","SOLUSD",1720055265511,52.4372,140.9,140.89,0.4774208]
["bitfinex","SOLUSD",1720055266404,52.4372,140.9,140.89,2.08e-05]
["bitfinex","SOLUSD",1720055266405,70.1802,140.9,140.89,2.08e-05]
["bitfinex","SOLUSD",1720055266606,17.7472,140.87,140.76,39.6075]
["bitfinex","SOLUSD",1720055266808,7.2696,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720055267117,0.17,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720055267314,0.17,140.86,140.8,17.7549]
["bitfinex","SOLUSD",1720055267717,7.2694,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1720055267918,0.17,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720055268708,0.34,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720055269813,0.17,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1720055270014,0.34,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720055270735,7.4382,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720055271217,0.34,140.88,140.84,17.75]
["bitfinex","SOLUSD",1720055271536,2.7832104,140.94,140.86,17.7473]
["bitfinex","SOLUSD",1720055271716,2.7832104,140.94,140.84,43.5135]
["bitfinex","SOLUSD",1720055271924,6.5959,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1720055271925,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720055272325,7.0963,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1720055272528,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720055272711,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720055273120,0.34,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720055273837,0.34,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1720055274040,0.34,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720055275923,0.34,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1720055276633,0.34,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1720055277347,7.4363,140.92,140.88,17.7451]
["bitfinex","SOLUSD",1720055278535,7.4363,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720055278536,7.0969,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720055278736,0.34,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720055278937,0.34,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1720055279136,0.34,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720055279321,0.34,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1720055279713,0.34,140.9,140.87,24.8447]
["bitfinex","SOLUSD",1720055280042,0.17,140.89,140.87,24.8447]
["bitfinex","SOLUSD",1720055280227,0.34,140.91,140.87,24.8447]
["bitfinex","SOLUSD",1720055280743,0.34,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1720055280943,0.34,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720055281118,0.34,140.92,140.84,33.899]
["bitfinex","SOLUSD",1720055281323,17.7385,140.94,140.84,24.8503]
["bitfinex","SOLUSD",1720055281324,7.0977,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720055281524,0.34,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720055281725,0.34,140.88,140.86,17.7475]
["bitfinex","SOLUSD",1720055281930,0.34,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1720055283232,0.34,140.88,140.86,24.8466]
["bitfinex","SOLUSD",1720055283430,0.34,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720055283637,0.34,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720055283945,0.34,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1720055284151,0.34,140.88,140.85,24.8482]
["bitfinex","SOLUSD",1720055284358,0.17,140.87,140.85,24.8482]
["bitfinex","SOLUSD",1720055284562,0.34,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720055284843,0.17,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1720055285052,0.17,140.88,140.86,7.099]
["bitfinex","SOLUSD",1720055285233,0.17,140.88,140.85,24.8483]
["bitfinex","SOLUSD",1720055285433,0.17,140.89,140.82,17.7528]
["bitfinex","SOLUSD",1720055285434,0.34,140.89,140.82,17.7528]
["bitfinex","SOLUSD",1720055285649,7.0982,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720055285826,0.34,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720055286335,0.34,140.87,140.82,24.8539]
["bitfinex","SOLUSD",1720055286545,7.2688,140.87,140.82,24.8539]
["bitfinex","SOLUSD",1720055286845,0.34,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1720055287964,0.34,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1720055288128,0.34,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1720055288327,0.34,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1720055288661,0.34,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1720055290651,0.34,140.85,140.82,24.8539]
["bitfinex","SOLUSD",1720055291029,0.34,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1720055291229,0.17,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1720055291741,0.17,140.85,140.82,24.8538]
["bitfinex","SOLUSD",1720055291948,7.0993,140.86,140.82,24.8538]
["bitfinex","SOLUSD",1720055292150,0.34,140.85,140.8,15.6464]
["bitfinex","SOLUSD",1720055292338,0.17,140.84,140.81,17.754]
["bitfinex","SOLUSD",1720055292527,0.17,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1720055292734,0.17,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720055293129,0.17,140.86,140.83,7.1003]
["bitfinex","SOLUSD",1720055293329,0.34,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1720055293530,30.0,140.89,140.86,7.0987]
["bitfinex","SOLUSD",1720055293731,30.0,140.89,140.87,7.0983]
["bitfinex","SOLUSD",1720055293945,30.0,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720055294131,30.0,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1720055295541,30.0,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720055295957,30.0,140.89,140.84,27.6774]
["bitfinex","SOLUSD",1720055295958,7.0949,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720055297133,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720055297364,7.0952,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1720055297549,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720055297747,7.0947,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720055297946,7.096,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1720055298252,23.9249,140.97,140.86,52.0203]
["bitfinex","SOLUSD",1720055298556,7.0961,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720055298731,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720055299132,7.0968,140.91,140.86,34.272]
["bitfinex","SOLUSD",1720055299354,0.34,140.9,140.86,34.272]
["bitfinex","SOLUSD",1720055299548,0.34,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720055299742,0.17,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720055299952,0.17,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720055300465,0.17,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1720055300639,0.34,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1720055300841,0.17,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1720055301034,0.34,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1720055301247,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720055301633,7.0952,140.94,140.88,17.7451]
["bitfinex","SOLUSD",1720055301931,7.0958,140.93,140.88,17.7451]
["bitfinex","SOLUSD",1720055302136,7.0958,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1720055302336,7.0962,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1720055302742,0.34,140.91,140.88,24.8431]
["bitfinex","SOLUSD",1720055303342,0.34,140.91,140.88,17.7451]
["bitfinex","SOLUSD",1720055303537,7.0972,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1720055303742,0.34,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1720055304252,0.17,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1720055304464,0.34,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1720055304677,0.34,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720055305346,0.34,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720055305750,0.17,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1720055306440,7.4367,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720055307057,7.4367,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720055307255,0.34,140.91,140.82,33.7345]
["bitfinex","SOLUSD",1720055307442,45.0,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720055307642,7.0986,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720055307942,7.0986,140.88,140.82,33.7345]
["bitfinex","SOLUSD",1720055307943,0.34,140.87,140.84,7.1]
["bitfinex","SOLUSD",1720055308255,0.17,140.86,140.84,7.1]
["bitfinex","SOLUSD",1720055308447,0.17,140.88,140.84,7.1]
["bitfinex","SOLUSD",1720055310959,7.0988,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720055311165,0.34,140.86,140.84,7.0999]
["bitfinex","SOLUSD",1720055311467,0.17,140.85,140.83,24.852]
["bitfinex","SOLUSD",1720055311640,0.17,140.86,140.83,24.852]
["bitfinex","SOLUSD",1720055311842,0.17,140.87,140.83,24.852]
["bitfinex","SOLUSD",1720055312463,7.2687,140.87,140.83,24.852]
["bitfinex","SOLUSD",1720055312646,0.17,140.86,140.83,24.852]
["bitfinex","SOLUSD",1720055312839,7.2687,140.87,140.83,24.852]
["bitfinex","SOLUSD",1720055313046,0.17,140.86,140.83,24.852]
["bitfinex","SOLUSD",1720055313462,7.2692,140.86,140.83,17.7514]
["bitfinex","SOLUSD",1720055313764,0.17,140.85,140.83,17.7514]
["bitfinex","SOLUSD",1720055314269,0.34,140.86,140.83,17.7514]
["bitfinex","SOLUSD",1720055314643,0.34,140.86,140.83,24.8521]
["bitfinex","SOLUSD",1720055314860,0.34,140.86,140.81,7.1012]
["bitfinex","SOLUSD",1720055315061,0.34,140.86,140.8,17.7546]
["bitfinex","SOLUSD",1720055315362,7.44,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720055315555,45.34,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720055315740,7.1005,140.84,140.8,17.7546]
["bitfinex","SOLUSD",1720055315944,0.34,140.83,140.8,17.7546]
["bitfinex","SOLUSD",1720055316153,6.9405,140.84,140.8,24.8567]
["bitfinex","SOLUSD",1720055316860,6.9405,140.84,140.8,17.7546]
["bitfinex","SOLUSD",1720055317466,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720055318171,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720055318457,0.34,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720055319853,0.34,140.82,140.75,22.5219208]
["bitfinex","SOLUSD",1720055320063,0.34,140.82,140.76,1.42057506]
["bitfinex","SOLUSD",1720055320368,0.34,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1720055321464,7.4412,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1720055321968,0.34,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1720055322264,7.4413,140.82,140.78,24.8607]
["bitfinex","SOLUSD",1720055322566,0.34,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1720055322753,0.17,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720055322953,6.5862,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1720055323163,7.0993,140.86,140.8,17.7554]
["bitfinex","SOLUSD",1720055323349,7.0997,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1720055324472,0.34,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720055324966,0.34,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720055327672,0.34,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720055327976,7.4403,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720055328345,7.4403,140.84,140.8,17.7554]
["bitfinex","SOLUSD",1720055331070,7.1016,140.82,140.77,24.8618]
["bitfinex","SOLUSD",1720055331271,0.34,140.81,140.77,24.8618]
["bitfinex","SOLUSD",1720055331452,0.34,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1720055334775,0.34,140.81,140.75,0.8374208]
["bitfinex","SOLUSD",1720055334978,45.34,140.81,140.75,7.9420208]
["bitfinex","SOLUSD",1720055335159,7.9304,140.84,140.77,17.7591]
["bitfinex","SOLUSD",1720055335365,7.1009,140.83,140.77,17.7591]
["bitfinex","SOLUSD",1720055335576,15.0308,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1720055335954,7.9304,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720055336162,7.0999,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720055336378,7.0999,140.85,140.79,17.7566]
["bitfinex","SOLUSD",1720055336379,7.1006,140.84,140.79,24.859]
["bitfinex","SOLUSD",1720055337171,7.1007,140.83,140.79,24.859]
["bitfinex","SOLUSD",1720055337580,40.597,140.87,140.79,24.859]
["bitfinex","SOLUSD",1720055337581,0.34,140.82,140.79,24.859]
["bitfinex","SOLUSD",1720055337884,0.34,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1720055338662,0.34,140.81,140.79,24.8592]
["bitfinex","SOLUSD",1720055339081,0.34,140.82,140.79,24.8592]
["bitfinex","SOLUSD",1720055339593,7.441,140.83,140.79,24.859]
["bitfinex","SOLUSD",1720055340467,0.34,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720055341167,7.1021,140.81,140.76,24.8635]
["bitfinex","SOLUSD",1720055341363,0.34,140.8,140.76,24.8635]
["bitfinex","SOLUSD",1720055341570,0.34,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720055341782,0.17,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720055342971,7.2722,140.8,140.76,17.7596]
["bitfinex","SOLUSD",1720055343272,7.2722,140.8,140.76,24.8638]
["bitfinex","SOLUSD",1720055343273,0.17,140.79,140.76,24.8638]
["bitfinex","SOLUSD",1720055344483,7.2728,140.79,140.76,17.7596]
["bitfinex","SOLUSD",1720055344791,7.1039,140.77,140.75,0.8374208]
["bitfinex","SOLUSD",1720055345084,0.34,140.76,140.75,0.8374208]
["bitfinex","SOLUSD",1720055348692,0.17,140.76,140.75,0.8374208]
["bitfinex","SOLUSD",1720055348994,7.4442,140.76,140.75,0.8374208]
["bitfinex","SOLUSD",1720055350391,7.1037,140.78,140.75,0.8374208]
["bitfinex","SOLUSD",1720055350597,8.3084,140.81,140.75,0.8374208]
["bitfinex","SOLUSD",1720055350891,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720055351072,7.9086,140.85,140.76,17.7601]
["bitfinex","SOLUSD",1720055351279,7.1021,140.81,140.76,24.8643]
["bitfinex","SOLUSD",1720055351472,7.1037,140.78,140.75,0.8374208]
["bitfinex","SOLUSD",1720055351671,7.1042,140.76,140.75,0.8374208]
["bitfinex","SOLUSD",1720055352394,7.1068,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1720055352693,40.5338,140.78,140.67,17.7718]
["bitfinex","SOLUSD",1720055352694,7.1055,140.74,140.67,17.7718]
["bitfinex","SOLUSD",1720055352891,0.34,140.73,140.67,17.7718]
["bitfinex","SOLUSD",1720055353106,0.34,140.73,140.66,6.5455]
["bitfinex","SOLUSD",1720055353107,0.34,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1720055353276,0.17,140.74,140.66,27.7955]
["bitfinex","SOLUSD",1720055353483,0.17,140.74,140.68,17.7702]
["bitfinex","SOLUSD",1720055354197,17.7652,140.73,140.65,15.0849]
["bitfinex","SOLUSD",1720055354504,0.17,140.72,140.65,15.0849]
["bitfinex","SOLUSD",1720055354677,7.1097,140.66,140.61,17.82114086]
["bitfinex","SOLUSD",1720055354887,0.17,140.65,140.64,17.7758]
["bitfinex","SOLUSD",1720055355193,0.17,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720055355597,0.34,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720055355773,7.1112,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720055355988,0.17,140.64,140.6,0.37956166]
["bitfinex","SOLUSD",1720055356188,7.1118,140.61,140.6,0.37956166]
["bitfinex","SOLUSD",1720055356494,7.1118,140.61,140.52,17.7899]
["bitfinex","SOLUSD",1720055356495,7.1129,140.59,140.52,17.7899]
["bitfinex","SOLUSD",1720055356676,7.1129,140.59,140.52,24.9058]
["bitfinex","SOLUSD",1720055356677,0.34,140.58,140.52,24.9058]
["bitfinex","SOLUSD",1720055356876,7.1129,140.59,140.52,16.7899]
["bitfinex","SOLUSD",1720055357100,6.1657,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720055357286,6.1657,140.65,140.53,17.7895]
["bitfinex","SOLUSD",1720055357489,7.1135,140.58,140.5,17.7934]
["bitfinex","SOLUSD",1720055357685,51.3098,140.57,140.5,17.7934]
["bitfinex","SOLUSD",1720055357896,7.1153,140.55,140.5,24.9108]
["bitfinex","SOLUSD",1720055358090,51.3098,140.57,140.5,17.7934]
["bitfinex","SOLUSD",1720055358475,7.1153,140.55,140.5,17.7934]
["bitfinex","SOLUSD",1720055358677,6.3098,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720055358904,7.1124,140.6,140.52,17.79]
["bitfinex","SOLUSD",1720055359121,0.17,140.59,140.54,17.7875]
["bitfinex","SOLUSD",1720055359398,6.0311,140.65,140.59,17.781]
["bitfinex","SOLUSD",1720055359601,13.32558701,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1720055359816,7.1111,140.63,140.56,17.7856]
["bitfinex","SOLUSD",1720055359991,7.1119,140.61,140.56,17.7856]
["bitfinex","SOLUSD",1720055360296,7.1119,140.61,140.49,71.1785]
["bitfinex","SOLUSD",1720055360297,17.7787,140.62,140.49,35.5888]
["bitfinex","SOLUSD",1720055360482,7.1117,140.62,140.49,51.7186]
["bitfinex","SOLUSD",1720055360681,7.3068,140.65,140.53,35.5788]
["bitfinex","SOLUSD",1720055360894,7.3068,140.65,140.53,56.9688]
["bitfinex","SOLUSD",1720055361094,6.0311,140.65,140.53,56.9688]
["bitfinex","SOLUSD",1720055361297,6.0311,140.65,140.61,17.7785]
["bitfinex","SOLUSD",1720055361815,6.0311,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1720055362118,6.0045,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720055362283,6.0045,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1720055362487,6.0045,140.69,140.66,7.1089]
["bitfinex","SOLUSD",1720055362893,7.1068,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1720055363303,7.1069,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1720055363510,6.1142,140.73,140.61,35.5578]
["bitfinex","SOLUSD",1720055363692,13.2201,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720055364214,7.1064,140.72,140.66,17.7729]
["bitfinex","SOLUSD",1720055364550,100.0,140.69,140.54,6.5068]
["bitfinex","SOLUSD",1720055364687,7.1094,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1720055365085,7.1069,140.71,140.61,35.5582]
["bitfinex","SOLUSD",1720055365389,6.1142,140.73,140.68,7.108]
["bitfinex","SOLUSD",1720055365591,13.2204,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1720055366290,7.1068,140.71,140.66,17.7729]
["bitfinex","SOLUSD",1720055366485,100.0,140.71,140.63,17.7767]
["bitfinex","SOLUSD",1720055366685,7.1091,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720055366909,7.1081,140.69,140.57,35.5684]
["bitfinex","SOLUSD",1720055367100,7.1074,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1720055367298,0.34,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720055367501,52.4475,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720055367693,9.88848605,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1720055368008,45.34,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1720055368309,45.34,140.68,140.63,17.7761]
["bitfinex","SOLUSD",1720055368616,45.34,140.68,140.57,24.8981]
["bitfinex","SOLUSD",1720055368617,7.1113,140.63,140.57,24.8981]
["bitfinex","SOLUSD",1720055368793,0.34,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1720055369309,0.34,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1720055369511,6.8709,140.62,140.56,17.7859]
["bitfinex","SOLUSD",1720055369703,45.0,140.61,140.56,17.7859]
["bitfinex","SOLUSD",1720055369903,0.34,140.6,140.56,24.9002]
["bitfinex","SOLUSD",1720055370111,0.34,140.6,140.56,17.7859]
["bitfinex","SOLUSD",1720055371017,0.34,140.6,140.58,7.1128]
["bitfinex","SOLUSD",1720055371213,0.34,140.6,140.51,17.7921]
["bitfinex","SOLUSD",1720055371214,101.2757,140.59,140.51,17.7921]
["bitfinex","SOLUSD",1720055371417,0.17,140.58,140.51,17.7921]
["bitfinex","SOLUSD",1720055371596,0.17,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1720055371912,0.34,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1720055372115,106.5309,140.67,140.59,17.7819]
["bitfinex","SOLUSD",1720055372433,7.1104,140.64,140.59,24.8945]
["bitfinex","SOLUSD",1720055372737,7.1109,140.63,140.59,17.7819]
["bitfinex","SOLUSD",1720055373300,0.17,140.62,140.59,17.7819]
["bitfinex","SOLUSD",1720055373620,0.17,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720055373806,45.34,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720055374421,52.4513,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720055374720,45.34,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720055375310,45.34,140.62,140.56,17.7856]
["bitfinex","SOLUSD",1720055375628,7.1134,140.58,140.53,17.7893]
["bitfinex","SOLUSD",1720055375828,0.34,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1720055376036,0.34,140.57,140.55,17.7863]
["bitfinex","SOLUSD",1720055376633,45.34,140.58,140.55,24.9011]
["bitfinex","SOLUSD",1720055376946,100.0,140.57,140.46,0.8374208]
["bitfinex","SOLUSD",1720055377108,126.3894,140.57,140.46,0.8374208]
["bitfinex","SOLUSD",1720055377312,7.1189,140.47,140.46,0.8374208]
["bitfinex","SOLUSD",1720055377514,65.34,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720055377711,65.34,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1720055377712,0.34,140.46,140.4,17.8054]
["bitfinex","SOLUSD",1720055378125,0.34,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1720055378337,0.34,140.46,140.43,7.1205]
["bitfinex","SOLUSD",1720055378507,0.34,140.47,140.44,17.8001]
["bitfinex","SOLUSD",1720055378829,0.34,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720055379211,0.34,140.47,140.44,24.9201]
["bitfinex","SOLUSD",1720055379411,0.34,140.47,140.44,17.8001]
["bitfinex","SOLUSD",1720055379635,19.97978859,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720055379910,45.0,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1720055380132,45.0,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1720055380340,52.1169,140.51,140.46,17.7975]
["bitfinex","SOLUSD",1720055380642,45.0,140.51,140.46,17.7975]
["bitfinex","SOLUSD",1720055381334,45.0,140.51,140.46,24.9165]
["bitfinex","SOLUSD",1720055381538,45.0,140.51,140.48,7.1179]
["bitfinex","SOLUSD",1720055381745,0.34,140.5,140.48,7.1179]
["bitfinex","SOLUSD",1720055381915,0.34,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720055382116,0.34,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1720055382613,0.34,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1720055383229,0.34,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1720055383434,0.34,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1720055385714,0.34,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1720055385914,0.34,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1720055387112,0.34,140.5,140.46,17.7975]
["bitfinex","SOLUSD",1720055387313,7.1184,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720055387535,45.34,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1720055387719,0.17,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720055387917,0.17,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1720055387918,0.34,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1720055388145,0.34,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1720055388445,0.34,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1720055388739,0.34,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720055389336,0.34,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720055390443,146.314982,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720055390444,7.1165,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1720055390629,7.1165,140.52,140.47,24.9153]
["bitfinex","SOLUSD",1720055390827,120.0,140.54,140.44,17.8003]
["bitfinex","SOLUSD",1720055391149,7.1183,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1720055391453,7.1185,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1720055391621,0.17,140.47,140.44,17.8003]
["bitfinex","SOLUSD",1720055391823,0.34,140.47,140.44,17.8003]
["bitfinex","SOLUSD",1720055392156,0.34,140.47,140.45,7.1196]
["bitfinex","SOLUSD",1720055392443,0.34,140.47,140.44,24.9206]
["bitfinex","SOLUSD",1720055392749,0.34,140.47,140.44,17.8003]
["bitfinex","SOLUSD",1720055393116,0.34,140.47,140.41,17.8042]
["bitfinex","SOLUSD",1720055393520,20.34,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1720055393722,45.0,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1720055393922,0.34,140.45,140.44,7.1203]
["bitfinex","SOLUSD",1720055395151,0.34,140.45,140.43,24.9225]
["bitfinex","SOLUSD",1720055395721,0.17,140.44,140.43,24.9225]
["bitfinex","SOLUSD",1720055395925,0.17,140.44,140.39,17.8071]
["bitfinex","SOLUSD",1720055396148,0.34,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1720055396359,0.17,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720055398658,0.17,140.43,140.41,17.8044]
["bitfinex","SOLUSD",1720055398961,0.34,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1720055399650,45.34,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1720055399833,0.17,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720055400037,0.17,140.43,140.41,17.8044]
["bitfinex","SOLUSD",1720055400235,0.17,140.43,140.41,24.9263]
["bitfinex","SOLUSD",1720055400535,7.1175,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720055400730,7.1185,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1720055400935,7.1181,140.49,140.4,35.6117]
["bitfinex","SOLUSD",1720055401135,117.7916,140.52,140.43,17.8017]
["bitfinex","SOLUSD",1720055401351,7.1191,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1720055401849,7.1181,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720055402079,7.1173,140.51,140.45,17.7991]
["bitfinex","SOLUSD",1720055402243,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720055402440,7.1175,140.5,140.45,24.9189]
["bitfinex","SOLUSD",1720055402646,7.1179,140.49,140.45,24.9189]
["bitfinex","SOLUSD",1720055402846,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720055403252,100.0,140.52,140.42,17.8036]
["bitfinex","SOLUSD",1720055403253,117.7913,140.52,140.42,17.8036]
["bitfinex","SOLUSD",1720055403440,7.1188,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1720055403758,0.17,140.47,140.42,17.8036]
["bitfinex","SOLUSD",1720055404052,0.17,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720055404240,0.34,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720055405235,7.1165,140.52,140.46,17.798]
["bitfinex","SOLUSD",1720055405558,7.1169,140.51,140.46,17.798]
["bitfinex","SOLUSD",1720055405729,7.1169,140.51,140.46,24.9174]
["bitfinex","SOLUSD",1720055406159,7.1175,140.5,140.46,17.798]
["bitfinex","SOLUSD",1720055406361,100.0,140.52,140.44,7.12]
["bitfinex","SOLUSD",1720055406563,20.0,140.51,140.44,7.12]
["bitfinex","SOLUSD",1720055406737,20.0,140.51,140.45,17.7995]
["bitfinex","SOLUSD",1720055406938,17.7903,140.53,140.45,24.9193]
["bitfinex","SOLUSD",1720055407145,27.1175,140.5,140.45,24.9193]
["bitfinex","SOLUSD",1720055407362,7.4579,140.49,140.45,24.9193]
["bitfinex","SOLUSD",1720055407656,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720055407828,7.459,140.47,140.42,24.9239]
["bitfinex","SOLUSD",1720055408031,45.0,140.46,140.42,24.9239]
["bitfinex","SOLUSD",1720055408328,45.0,140.46,140.37,21.4388]
["bitfinex","SOLUSD",1720055408329,0.34,140.45,140.37,21.4388]
["bitfinex","SOLUSD",1720055408536,20.34,140.45,140.41,17.804]
["bitfinex","SOLUSD",1720055408734,27.46,140.45,140.41,17.804]
["bitfinex","SOLUSD",1720055408934,45.0,140.44,140.41,17.804]
["bitfinex","SOLUSD",1720055409155,0.34,140.43,140.41,17.804]
["bitfinex","SOLUSD",1720055409346,0.34,140.43,140.41,24.9259]
["bitfinex","SOLUSD",1720055409748,0.17,140.42,140.41,17.804]
["bitfinex","SOLUSD",1720055409938,0.34,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1720055410266,0.34,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1720055410561,7.1218,140.42,140.38,17.8079]
["bitfinex","SOLUSD",1720055410858,7.4621,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720055411059,0.34,140.41,140.33,21.5093]
["bitfinex","SOLUSD",1720055411236,0.17,140.41,140.33,21.5093]
["bitfinex","SOLUSD",1720055411553,7.122,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1720055411752,0.34,140.4,140.37,7.1236]
["bitfinex","SOLUSD",1720055412160,7.123,140.39,140.33,39.3238]
["bitfinex","SOLUSD",1720055412341,0.34,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1720055412544,0.17,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1720055412932,7.124,140.37,140.33,17.8145]
["bitfinex","SOLUSD",1720055413255,0.34,140.36,140.32,7.9635208]
["bitfinex","SOLUSD",1720055413464,7.4645,140.36,140.32,0.8374208]
["bitfinex","SOLUSD",1720055413648,7.125,140.35,140.32,0.8374208]
["bitfinex","SOLUSD",1720055413861,0.34,140.34,140.32,0.8374208]
["bitfinex","SOLUSD",1720055414056,0.17,140.34,140.32,0.8374208]
["bitfinex","SOLUSD",1720055414448,7.295,140.35,140.32,0.8374208]
["bitfinex","SOLUSD",1720055414656,0.17,140.34,140.32,0.8374208]
["bitfinex","SOLUSD",1720055414867,7.2955,140.34,140.32,0.8374208]
["bitfinex","SOLUSD",1720055415169,0.17,140.33,140.32,0.8374208]
["bitfinex","SOLUSD",1720055415562,7.296,140.33,140.32,0.8374208]
["bitfinex","SOLUSD",1720055415766,7.466,140.33,140.32,0.8374208]
["bitfinex","SOLUSD",1720055415949,52.466,140.33,140.32,0.8374208]
["bitfinex","SOLUSD",1720055416446,100.0,140.31,140.19,57.30526711]
["bitfinex","SOLUSD",1720055416647,100.0,140.31,140.2,18.94281851]
["bitfinex","SOLUSD",1720055416964,101.2757,140.29,140.2,25.07501851]
["bitfinex","SOLUSD",1720055417185,106.1009,140.24,140.2,0.11171851]
["bitfinex","SOLUSD",1720055417363,106.1009,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720055417364,100.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720055417548,100.0,140.22,140.11,17.843]
["bitfinex","SOLUSD",1720055417549,65.34,140.21,140.11,17.843]
["bitfinex","SOLUSD",1720055418074,7.1351,140.16,140.11,17.843]
["bitfinex","SOLUSD",1720055418259,65.34,140.21,140.11,17.843]
["bitfinex","SOLUSD",1720055418260,100.0,140.2,140.11,17.843]
["bitfinex","SOLUSD",1720055418572,0.17,140.15,140.08,17.8468]
["bitfinex","SOLUSD",1720055418961,4.42492499,140.15,140.08,17.8468]
["bitfinex","SOLUSD",1720055419159,4.25492499,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1720055419366,0.17,140.14,140.03,7.1413]
["bitfinex","SOLUSD",1720055419577,0.17,140.14,139.98,21.5101]
["bitfinex","SOLUSD",1720055419876,0.17,140.14,140.01,60.71]
["bitfinex","SOLUSD",1720055420249,7.1342,140.17,140.01,57.1]
["bitfinex","SOLUSD",1720055420453,7.1341,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720055420767,7.1326,140.21,140.13,17.8404]
["bitfinex","SOLUSD",1720055421069,6.1009,140.24,140.16,17.8367]
["bitfinex","SOLUSD",1720055421568,30.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720055421770,30.0,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1720055421981,7.1283,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1720055422146,7.1275,140.31,140.22,17.8288]
["bitfinex","SOLUSD",1720055422349,7.1277,140.3,140.22,17.8288]
["bitfinex","SOLUSD",1720055422581,100.0,140.32,140.15,35.6758]
["bitfinex","SOLUSD",1720055422582,7.1265,140.32,140.25,17.8252]
["bitfinex","SOLUSD",1720055423075,106.1822,140.34,140.27,7.129]
["bitfinex","SOLUSD",1720055423251,7.1266,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1720055423454,7.126,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720055423772,2.78838082,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1720055423956,2.78838082,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720055424168,2.78838082,140.33,140.27,17.8223]
["bitfinex","SOLUSD",1720055424656,7.127,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1720055425074,7.127,140.32,140.23,7.1309]
["bitfinex","SOLUSD",1720055425075,100.0,140.32,140.23,7.1309]
["bitfinex","SOLUSD",1720055425280,107.15538701,140.32,140.23,7.1309]
["bitfinex","SOLUSD",1720055425661,100.0,140.28,140.12,66.3225]
["bitfinex","SOLUSD",1720055425973,100.0,140.28,140.18,24.9663]
["bitfinex","SOLUSD",1720055425974,7.1307,140.24,140.18,24.9663]
["bitfinex","SOLUSD",1720055426279,7.1316,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720055426462,0.34,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720055426658,0.34,140.21,140.17,17.8353]
["bitfinex","SOLUSD",1720055426860,55.2150348,140.27,140.14,35.6765]
["bitfinex","SOLUSD",1720055427063,7.1296,140.26,140.2,17.8316]
["bitfinex","SOLUSD",1720055427261,0.34,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1720055427466,0.34,140.26,140.2,17.8316]
["bitfinex","SOLUSD",1720055428061,7.1307,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720055428262,0.34,140.23,140.16,24.97]
["bitfinex","SOLUSD",1720055428456,100.0,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720055428660,7.4726,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720055428857,100.17,140.2,140.07,21.2724]
["bitfinex","SOLUSD",1720055429172,7.1353,140.15,140.1,24.9812]
["bitfinex","SOLUSD",1720055429349,68.24130879,140.19,140.08,7.1382]
["bitfinex","SOLUSD",1720055429350,7.4757,140.14,140.08,7.1382]
["bitfinex","SOLUSD",1720055429553,37.3057,140.14,140.08,7.1382]
["bitfinex","SOLUSD",1720055429755,30.17,140.14,140.11,7.137]
["bitfinex","SOLUSD",1720055430056,30.17,140.14,140.09,17.8453]
["bitfinex","SOLUSD",1720055430057,0.17,140.13,140.09,24.983]
["bitfinex","SOLUSD",1720055430454,30.0,140.11,140.09,24.983]
["bitfinex","SOLUSD",1720055430658,30.0,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1720055431781,30.0,140.11,140.09,24.9835]
["bitfinex","SOLUSD",1720055432116,30.17,140.11,140.09,24.9835]
["bitfinex","SOLUSD",1720055432303,30.17,140.11,140.04,0.8374208]
["bitfinex","SOLUSD",1720055432304,0.17,140.1,140.06,24.9885]
["bitfinex","SOLUSD",1720055432588,37.4777,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720055432771,30.34,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720055433392,30.0,140.1,140.06,17.8482]
["bitfinex","SOLUSD",1720055433568,30.0,140.1,140.07,7.1388]
["bitfinex","SOLUSD",1720055433768,30.0,140.1,140.08,17.8459]
["bitfinex","SOLUSD",1720055434080,30.0,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1720055434276,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1720055434463,30.0,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1720055434890,30.0,140.12,140.11,24.9802]
["bitfinex","SOLUSD",1720055435092,3.07130879,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720055435266,6.3039,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720055435864,7.15538701,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720055436167,6.98328475,140.3,140.2,17.8316]
["bitfinex","SOLUSD",1720055436168,100.0,140.3,140.2,17.8316]
["bitfinex","SOLUSD",1720055436365,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720055436585,10.07633847,140.29,140.2,17.8316]
["bitfinex","SOLUSD",1720055436785,2.77793526,140.29,140.23,17.8273]
["bitfinex","SOLUSD",1720055436976,2.77793526,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720055437185,17.8316,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720055437374,7.15538701,140.34,140.25,7.1299]
["bitfinex","SOLUSD",1720055437574,7.1274,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720055437992,7.1274,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720055438294,0.17,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720055438598,3.0855348,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1720055438783,7.127,140.31,140.25,24.9544]
["bitfinex","SOLUSD",1720055438973,3.0855348,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1720055438974,7.1265,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1720055439174,7.1268,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720055439586,7.1271,140.31,140.25,24.9544]
["bitfinex","SOLUSD",1720055439789,3.0855348,140.34,140.27,7.129]
["bitfinex","SOLUSD",1720055439975,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720055440179,3.0855348,140.34,140.28,17.8209]
["bitfinex","SOLUSD",1720055440578,7.1261,140.33,140.28,24.9494]
["bitfinex","SOLUSD",1720055441103,135.22790901,140.38,140.29,1.42559234]
["bitfinex","SOLUSD",1720055441104,7.1246,140.36,140.29,1.42559234]
["bitfinex","SOLUSD",1720055441296,7.124,140.38,140.3,17.8178]
["bitfinex","SOLUSD",1720055441473,7.124,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720055441793,7.1252,140.35,140.3,17.8178]
["bitfinex","SOLUSD",1720055441970,7.1256,140.34,140.3,17.8178]
["bitfinex","SOLUSD",1720055442172,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720055442395,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720055442585,0.17,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720055442790,7.15538701,140.38,140.31,1.42529602]
["bitfinex","SOLUSD",1720055443101,7.15538701,140.38,140.27,57.0333]
["bitfinex","SOLUSD",1720055443102,7.1225,140.4,140.32,17.8162]
["bitfinex","SOLUSD",1720055443300,7.1219,140.42,140.34,17.8127]
["bitfinex","SOLUSD",1720055443513,128.547777,140.44,140.34,17.8127]
["bitfinex","SOLUSD",1720055443689,7.1231,140.39,140.34,17.8127]
["bitfinex","SOLUSD",1720055444122,7.1225,140.4,140.34,24.938]
["bitfinex","SOLUSD",1720055444292,7.1225,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1720055444491,7.1231,140.39,140.34,24.9381]
["bitfinex","SOLUSD",1720055444692,7.1236,140.38,140.34,17.8127]
["bitfinex","SOLUSD",1720055445215,7.15538701,140.43,140.34,17.8127]
["bitfinex","SOLUSD",1720055445398,7.15538701,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1720055445605,7.1224,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720055445805,7.1246,140.36,140.31,24.9444]
["bitfinex","SOLUSD",1720055446005,7.1246,140.36,140.2,25.0]
["bitfinex","SOLUSD",1720055446006,100.0,140.4,140.2,25.0]
["bitfinex","SOLUSD",1720055446316,7.1258,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1720055446494,17.8094,140.38,140.28,17.8211]
["bitfinex","SOLUSD",1720055446692,7.1255,140.34,140.28,24.9492]
["bitfinex","SOLUSD",1720055447005,0.34,140.33,140.28,17.8211]
["bitfinex","SOLUSD",1720055447188,0.34,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720055447604,0.34,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720055448123,7.125,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720055448310,0.34,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720055448505,0.34,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1720055448705,0.17,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720055449224,20.17,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720055449714,20.17,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1720055449915,20.17,140.37,140.32,24.942]
["bitfinex","SOLUSD",1720055450319,0.17,140.36,140.29,24.9475]
["bitfinex","SOLUSD",1720055450623,45.17,140.36,140.29,24.9475]
["bitfinex","SOLUSD",1720055450801,7.1256,140.34,140.29,24.9475]
["bitfinex","SOLUSD",1720055451011,0.17,140.35,140.29,17.8196]
["bitfinex","SOLUSD",1720055451410,0.17,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1720055451611,20.34,140.37,140.31,24.9435]
["bitfinex","SOLUSD",1720055451813,20.34,140.37,140.31,17.8165]
["bitfinex","SOLUSD",1720055452739,7.1254,140.35,140.31,17.8165]
["bitfinex","SOLUSD",1720055452904,0.17,140.34,140.31,17.8165]
["bitfinex","SOLUSD",1720055453105,0.17,140.34,140.27,35.6452]
["bitfinex","SOLUSD",1720055453106,0.17,140.34,140.28,17.8213]
["bitfinex","SOLUSD",1720055453528,0.17,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1720055453710,0.34,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1720055453912,0.17,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1720055454107,7.295,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1720055454415,0.17,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1720055455540,7.1274,140.31,140.25,40.0611]
["bitfinex","SOLUSD",1720055455726,7.1283,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1720055456120,0.34,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1720055456319,7.4676,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1720055456516,0.34,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720055456716,7.1301,140.25,140.2,22.1657]
["bitfinex","SOLUSD",1720055456937,0.34,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720055457113,45.34,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720055457431,7.15538701,140.32,140.2,15.0332]
["bitfinex","SOLUSD",1720055457638,7.1256,140.34,140.29,24.947]
["bitfinex","SOLUSD",1720055457821,7.1251,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1720055458013,7.1251,140.35,140.29,17.8191]
["bitfinex","SOLUSD",1720055458213,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720055458416,7.1255,140.34,140.29,24.947]
["bitfinex","SOLUSD",1720055458610,7.1261,140.33,140.29,24.947]
["bitfinex","SOLUSD",1720055459131,7.1261,140.33,140.29,17.8191]
["bitfinex","SOLUSD",1720055459718,7.1261,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1720055459945,17.8107,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1720055460135,7.1271,140.31,140.26,24.9524]
["bitfinex","SOLUSD",1720055460320,7.1276,140.3,140.26,17.8232]
["bitfinex","SOLUSD",1720055460631,117.8131,140.35,140.26,17.8232]
["bitfinex","SOLUSD",1720055460840,7.15538701,140.34,140.22,35.6565]
["bitfinex","SOLUSD",1720055461015,7.30702506,140.39,140.29,22.1566]
["bitfinex","SOLUSD",1720055461335,100.0,140.46,140.3,1.42490015]
["bitfinex","SOLUSD",1720055461649,7.15538701,140.44,140.35,24.9371]
["bitfinex","SOLUSD",1720055461937,7.29787112,140.46,140.36,1.42453974]
["bitfinex","SOLUSD",1720055462243,7.1194,140.47,140.4,17.8062]
["bitfinex","SOLUSD",1720055462610,7.1194,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720055463013,23.8214,140.52,140.4,17.8062]
["bitfinex","SOLUSD",1720055463014,7.1185,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720055463215,6.0302,140.52,140.4,34.3224]
["bitfinex","SOLUSD",1720055463421,100.0,140.47,140.35,22.5267]
["bitfinex","SOLUSD",1720055463621,17.8014,140.44,140.35,23.4969]
["bitfinex","SOLUSD",1720055463833,7.1221,140.41,140.35,23.4969]
["bitfinex","SOLUSD",1720055464025,7.1215,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1720055464221,7.291,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720055464443,0.17,140.44,140.35,51.9963]
["bitfinex","SOLUSD",1720055464630,0.17,140.45,140.37,7.1235]
["bitfinex","SOLUSD",1720055464838,7.15538701,140.44,140.33,17.8146]
["bitfinex","SOLUSD",1720055465028,27.1213,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1720055465229,100.0,140.49,140.3,21.2816]
["bitfinex","SOLUSD",1720055465552,7.1199,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720055465724,7.1199,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720055466340,17.7974,140.47,140.38,17.808]
["bitfinex","SOLUSD",1720055466642,100.0,140.46,140.3,21.2816]
["bitfinex","SOLUSD",1720055466830,7.1235,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720055467034,107.15538701,140.46,140.34,17.8131]
["bitfinex","SOLUSD",1720055467226,7.121,140.43,140.37,7.1235]
["bitfinex","SOLUSD",1720055467627,0.34,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1720055467955,7.15538701,140.46,140.35,57.0146]
["bitfinex","SOLUSD",1720055468456,7.1189,140.47,140.4,17.8053]
["bitfinex","SOLUSD",1720055468643,7.1185,140.48,140.41,1.42405775]
["bitfinex","SOLUSD",1720055469041,7.15538701,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720055469222,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720055469757,1.11171851,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720055470053,1.11171851,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720055471556,1.11171851,140.49,140.47,24.9161]
["bitfinex","SOLUSD",1720055471855,1.11171851,140.49,140.44,17.8008]
["bitfinex","SOLUSD",1720055472064,1.11171851,140.49,140.4,22.5737]
["bitfinex","SOLUSD",1720055472229,7.1188,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720055472425,17.792,140.52,140.41,17.8043]
["bitfinex","SOLUSD",1720055472426,1.11171851,140.47,140.41,17.8043]
["bitfinex","SOLUSD",1720055472633,8.23101851,140.47,140.4,22.5737]
["bitfinex","SOLUSD",1720055472958,1.11171851,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720055474157,1.11171851,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720055474467,1.11171851,140.47,140.44,24.9206]
["bitfinex","SOLUSD",1720055474646,1.11171851,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1720055474959,1.11171851,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720055475333,1.11171851,140.47,140.4,22.5737]
["bitfinex","SOLUSD",1720055475628,1.11171851,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720055475823,1.11171851,140.47,140.4,22.5737]
["bitfinex","SOLUSD",1720055475824,1.11171851,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720055476659,1.11171851,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720055477630,1.11171851,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720055479831,0.8374208,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1720055479832,0.8374208,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1720055480433,0.8374208,140.53,140.51,17.7915]
["bitfinex","SOLUSD",1720055480844,0.8374208,140.53,140.51,24.9083]
["bitfinex","SOLUSD",1720055481443,0.8374208,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720055481642,7.1166,140.52,140.48,17.7954]
["bitfinex","SOLUSD",1720055481841,0.17,140.51,140.45,17.7997]
["bitfinex","SOLUSD",1720055482060,7.119,140.47,140.42,17.8029]
["bitfinex","SOLUSD",1720055482263,0.17,140.51,140.42,17.8029]
["bitfinex","SOLUSD",1720055482450,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720055482650,0.17,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720055483163,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720055483378,0.17,140.46,140.36,51.4071]
["bitfinex","SOLUSD",1720055483672,0.17,140.49,140.38,57.0071]
["bitfinex","SOLUSD",1720055483840,0.34,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720055484042,7.1184,140.48,140.43,24.9227]
["bitfinex","SOLUSD",1720055484253,0.17,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720055484973,7.4585,140.48,140.43,24.9227]
["bitfinex","SOLUSD",1720055485460,0.17,140.48,140.45,7.1195]
["bitfinex","SOLUSD",1720055485670,0.34,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1720055485964,18.1352,140.49,140.36,21.7988]
["bitfinex","SOLUSD",1720055486166,7.121,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1720055486342,7.1202,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720055486541,0.34,140.44,140.39,17.8068]
["bitfinex","SOLUSD",1720055486850,7.1214,140.43,140.39,17.8068]
["bitfinex","SOLUSD",1720055487048,0.17,140.42,140.39,17.8068]
["bitfinex","SOLUSD",1720055487446,0.17,140.42,140.39,24.9298]
["bitfinex","SOLUSD",1720055488052,0.17,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720055488463,7.4606,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720055488664,0.34,140.44,140.39,24.9296]
["bitfinex","SOLUSD",1720055489040,0.34,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1720055489663,0.34,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720055489969,0.34,140.44,140.38,7.123]
["bitfinex","SOLUSD",1720055490143,7.1218,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1720055490343,0.17,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1720055490559,7.1208,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720055490759,0.34,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720055491069,7.461,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720055491458,7.461,140.43,140.38,24.9317]
["bitfinex","SOLUSD",1720055491756,0.17,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1720055491952,7.15538701,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720055492149,7.15538701,140.48,140.44,19.22491861]
["bitfinex","SOLUSD",1720055492347,7.1167,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1720055492551,10.37980781,140.53,140.47,7.1184]
["bitfinex","SOLUSD",1720055493055,13.4402,140.51,140.46,24.9173]
["bitfinex","SOLUSD",1720055493265,7.1174,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1720055493559,13.4403,140.51,140.46,24.9173]
["bitfinex","SOLUSD",1720055493757,7.1175,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1720055494159,7.99280781,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720055494541,7.99280781,140.53,140.46,17.798]
["bitfinex","SOLUSD",1720055494542,7.1169,140.51,140.46,24.917]
["bitfinex","SOLUSD",1720055494744,7.4564,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720055494942,0.34,140.52,140.43,17.8019]
["bitfinex","SOLUSD",1720055495245,7.1175,140.5,140.45,17.7994]
["bitfinex","SOLUSD",1720055495547,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720055495750,0.34,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720055497447,7.4575,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720055497762,0.34,140.5,140.42,17.803]
["bitfinex","SOLUSD",1720055497938,0.34,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720055497939,7.1177,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720055498141,0.34,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1720055498340,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720055498542,7.289,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720055498742,7.32538701,140.51,140.43,17.8019]
["bitfinex","SOLUSD",1720055499047,7.32538701,140.51,140.45,17.799]
["bitfinex","SOLUSD",1720055499250,0.17,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1720055499449,0.34,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1720055499653,0.34,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1720055499853,7.4565,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1720055500253,7.1169,140.51,140.47,24.9157]
["bitfinex","SOLUSD",1720055500446,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720055500641,18.1318,140.52,140.44,17.8006]
["bitfinex","SOLUSD",1720055500842,7.15538701,140.51,140.44,17.8006]
["bitfinex","SOLUSD",1720055501050,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720055501372,0.17,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720055501580,0.34,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1720055501867,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720055502171,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720055502464,0.17,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720055502653,7.12,140.45,140.4,24.9273]
["bitfinex","SOLUSD",1720055503047,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720055503253,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720055503448,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720055503652,7.1208,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1720055503854,7.2908,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1720055504058,7.1208,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1720055504266,7.1201,140.45,140.4,24.9277]
["bitfinex","SOLUSD",1720055504463,0.34,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1720055504781,0.34,140.46,140.4,24.9273]
["bitfinex","SOLUSD",1720055505075,0.34,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720055505646,0.34,140.46,140.38,7.1233]
["bitfinex","SOLUSD",1720055505866,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720055506051,0.17,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1720055507256,0.17,140.43,140.39,24.9296]
["bitfinex","SOLUSD",1720055507973,0.17,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720055508184,0.17,140.43,140.36,17.8108]
["bitfinex","SOLUSD",1720055508478,0.17,140.44,140.36,24.9351]
["bitfinex","SOLUSD",1720055508479,7.1224,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1720055508684,0.17,140.4,140.38,7.1233]
["bitfinex","SOLUSD",1720055509381,0.17,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720055510466,7.1225,140.4,140.33,24.0012]
["bitfinex","SOLUSD",1720055510784,7.2921,140.41,140.37,7.124]
["bitfinex","SOLUSD",1720055511760,0.17,140.41,140.35,24.9368]
["bitfinex","SOLUSD",1720055512074,7.1235,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1720055512259,0.17,140.37,140.32,53.446]
["bitfinex","SOLUSD",1720055512456,0.17,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720055512776,0.34,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720055513153,0.17,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720055513470,0.17,140.39,140.36,17.8105]
["bitfinex","SOLUSD",1720055513773,0.17,140.39,140.36,24.9348]
["bitfinex","SOLUSD",1720055514162,0.34,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1720055514686,14.27748701,140.41,140.36,24.9348]
["bitfinex","SOLUSD",1720055515279,31.17728475,140.47,140.38,17.8085]
["bitfinex","SOLUSD",1720055515458,7.15538701,140.46,140.38,17.8085]
["bitfinex","SOLUSD",1720055515859,7.1205,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1720055516172,7.1201,140.45,140.4,17.8058]
["bitfinex","SOLUSD",1720055516572,7.15538701,140.46,140.4,24.9281]
["bitfinex","SOLUSD",1720055516752,7.121,140.43,140.4,17.8058]
["bitfinex","SOLUSD",1720055516956,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720055517371,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720055517576,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720055517773,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720055518276,7.1206,140.44,140.39,17.8071]
["bitfinex","SOLUSD",1720055518458,7.4601,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1720055518659,0.34,140.45,140.39,24.93]
["bitfinex","SOLUSD",1720055519165,7.1221,140.41,140.36,41.1491]
["bitfinex","SOLUSD",1720055519365,7.1221,140.41,140.36,41.1494]
["bitfinex","SOLUSD",1720055519689,7.15538701,140.44,140.36,17.8113]
["bitfinex","SOLUSD",1720055519862,0.17,140.4,140.36,17.8113]
["bitfinex","SOLUSD",1720055520070,7.122,140.41,140.36,17.8113]
["bitfinex","SOLUSD",1720055520385,7.1221,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1720055520553,7.1221,140.41,140.36,24.9356]
["bitfinex","SOLUSD",1720055520759,7.2916,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720055520981,0.17,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720055521276,7.1231,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1720055521484,6.6269,140.38,140.3,17.818]
["bitfinex","SOLUSD",1720055521667,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720055521981,7.4641,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720055522162,0.34,140.37,140.32,17.8156]
["bitfinex","SOLUSD",1720055522489,7.123,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720055522673,7.4636,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1720055522878,13.5099,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1720055523065,7.121,140.43,140.37,17.8096]
["bitfinex","SOLUSD",1720055523268,7.121,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1720055524184,13.6046,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1720055524496,7.1208,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720055524677,6.5905,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720055524876,7.1186,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720055525067,6.5905,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720055525262,7.1189,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720055525469,7.1202,140.45,140.41,17.8044]
["bitfinex","SOLUSD",1720055525677,7.1196,140.46,140.41,24.9263]
["bitfinex","SOLUSD",1720055525884,14.27438701,140.47,140.41,17.8044]
["bitfinex","SOLUSD",1720055526086,14.27438701,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720055526266,6.5905,140.5,140.43,24.9224]
["bitfinex","SOLUSD",1720055526467,7.1188,140.48,140.43,24.9224]
["bitfinex","SOLUSD",1720055526989,7.1184,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720055527204,7.1189,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720055527395,18.16701856,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720055527687,7.1179,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1720055528063,7.1179,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1720055528271,11.04911856,140.5,140.36,35.6205]
["bitfinex","SOLUSD",1720055528272,7.119,140.47,140.41,17.8042]
["bitfinex","SOLUSD",1720055528473,7.119,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720055528872,7.121,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1720055529073,7.1195,140.46,140.36,35.6205]
["bitfinex","SOLUSD",1720055529285,7.1195,140.46,140.37,21.39]
["bitfinex","SOLUSD",1720055529570,14.44438701,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720055529787,7.15538701,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1720055529972,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720055531095,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720055531873,7.1191,140.47,140.42,17.803]
["bitfinex","SOLUSD",1720055532198,7.1184,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1720055532991,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720055533399,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720055533585,7.1204,140.45,140.39,17.8069]
["bitfinex","SOLUSD",1720055534088,7.1206,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1720055534395,0.34,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1720055534592,0.34,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720055534974,0.34,140.46,140.38,17.8082]
["bitfinex","SOLUSD",1720055535173,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720055535384,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720055535893,7.4606,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720055536077,7.4606,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720055536605,0.34,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720055536982,7.1214,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1720055537282,7.121,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1720055537490,7.4606,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720055538098,7.1221,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720055538392,7.2926,140.4,140.35,24.9363]
["bitfinex","SOLUSD",1720055538579,6.5851,140.42,140.32,17.8156]
["bitfinex","SOLUSD",1720055538779,7.124,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1720055538995,0.34,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1720055539186,0.34,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720055539187,7.4638,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720055539386,0.34,140.38,140.32,24.9421]
["bitfinex","SOLUSD",1720055539577,7.49538701,140.38,140.32,24.9421]
["bitfinex","SOLUSD",1720055539794,7.1247,140.36,140.32,17.8156]
["bitfinex","SOLUSD",1720055539992,7.2952,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720055540299,0.34,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720055540593,0.34,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1720055541099,0.34,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1720055541602,7.4651,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1720055541781,7.4651,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720055542105,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720055542293,0.34,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720055542491,0.34,140.33,140.22,21.39]
["bitfinex","SOLUSD",1720055542492,7.1281,140.29,140.2,51.6727]
["bitfinex","SOLUSD",1720055542793,7.1286,140.28,140.23,17.8277]
["bitfinex","SOLUSD",1720055543094,7.1282,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720055543298,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720055543601,0.17,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720055543903,0.34,140.28,140.22,17.8281]
["bitfinex","SOLUSD",1720055544099,45.34,140.28,140.22,17.8281]
["bitfinex","SOLUSD",1720055544403,7.1292,140.27,140.22,24.9595]
["bitfinex","SOLUSD",1720055544599,0.34,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1720055544792,0.17,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1720055545009,0.34,140.28,140.22,17.8281]
["bitfinex","SOLUSD",1720055545304,72.49538701,140.28,140.22,17.8281]
["bitfinex","SOLUSD",1720055545609,27.49538701,140.28,140.22,24.9597]
["bitfinex","SOLUSD",1720055545902,27.49538701,140.28,140.22,17.8281]
["bitfinex","SOLUSD",1720055545903,7.1297,140.26,140.22,17.8281]
["bitfinex","SOLUSD",1720055546088,0.17,140.25,140.22,17.8281]
["bitfinex","SOLUSD",1720055546290,0.34,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720055546693,7.1311,140.23,140.19,24.9651]
["bitfinex","SOLUSD",1720055546994,0.34,140.22,140.19,17.8324]
["bitfinex","SOLUSD",1720055547203,0.34,140.22,140.16,7.1342]
["bitfinex","SOLUSD",1720055547398,0.34,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720055547579,70.32518701,140.22,140.12,17.8411]
["bitfinex","SOLUSD",1720055547783,70.32518701,140.22,140.09,7.1381]
["bitfinex","SOLUSD",1720055547784,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720055547994,20.0,140.13,139.99,22.056]
["bitfinex","SOLUSD",1720055548201,65.34,140.13,140.03,7.1408]
["bitfinex","SOLUSD",1720055548379,7.1382,140.1,140.04,25.8291208]
["bitfinex","SOLUSD",1720055548579,0.34,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1720055548888,0.34,140.09,140.04,25.8292208]
["bitfinex","SOLUSD",1720055548889,7.4784,140.09,140.04,25.8292208]
["bitfinex","SOLUSD",1720055549290,0.34,140.09,140.04,25.8292208]
["bitfinex","SOLUSD",1720055549496,0.34,140.09,140.04,18.6884208]
["bitfinex","SOLUSD",1720055549692,7.1389,140.08,140.04,0.8374208]
["bitfinex","SOLUSD",1720055549995,65.0,140.13,140.04,0.8374208]
["bitfinex","SOLUSD",1720055550217,7.1402,140.06,140.04,0.8374208]
["bitfinex","SOLUSD",1720055550385,7.15538701,140.1,140.04,0.8374208]
["bitfinex","SOLUSD",1720055550386,7.4803,140.05,140.04,0.8374208]
["bitfinex","SOLUSD",1720055550694,25.00018701,140.1,140.04,0.8374208]
["bitfinex","SOLUSD",1720055550909,0.17,140.09,140.04,0.8374208]
["bitfinex","SOLUSD",1720055551100,6.0358,140.18,140.05,1.42768378]
["bitfinex","SOLUSD",1720055551283,7.1353,140.15,140.04,0.8374208]
["bitfinex","SOLUSD",1720055551477,7.15538701,140.17,140.08,7.1382]
["bitfinex","SOLUSD",1720055551678,7.1373,140.11,140.05,13.5209]
["bitfinex","SOLUSD",1720055551879,7.1367,140.12,140.04,18.6893208]
["bitfinex","SOLUSD",1720055552087,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720055552599,7.15538701,140.12,140.04,0.8374208]
["bitfinex","SOLUSD",1720055552790,35.673,140.17,140.04,0.8374208]
["bitfinex","SOLUSD",1720055552791,7.32538701,140.11,140.04,0.8374208]
["bitfinex","SOLUSD",1720055553010,0.17,140.11,140.06,17.8484]
["bitfinex","SOLUSD",1720055553180,7.1356,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1720055553383,7.15538701,140.16,140.08,17.8459]
["bitfinex","SOLUSD",1720055553712,7.15538701,140.15,140.1,17.8434]
["bitfinex","SOLUSD",1720055554295,7.1336,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1720055554500,7.1338,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720055554986,14.28848701,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1720055555307,14.28848701,140.19,140.09,35.6909]
["bitfinex","SOLUSD",1720055555308,7.15538701,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720055555483,33.81258475,140.25,140.15,17.8377]
["bitfinex","SOLUSD",1720055555683,7.1325,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720055556676,7.15538701,140.22,140.11,6.6274]
["bitfinex","SOLUSD",1720055556892,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720055557096,7.15538701,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720055557097,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720055557280,7.1332,140.19,140.14,24.9745]
["bitfinex","SOLUSD",1720055557485,7.1337,140.18,140.14,24.9745]
["bitfinex","SOLUSD",1720055557678,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1720055557897,0.34,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720055558280,7.15538701,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1720055558477,0.34,140.21,140.1,17.8433]
["bitfinex","SOLUSD",1720055558703,7.1351,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720055558907,7.1351,140.16,140.1,17.8433]
["bitfinex","SOLUSD",1720055558908,7.4752,140.15,140.1,24.9809]
["bitfinex","SOLUSD",1720055559288,7.1358,140.14,140.1,24.9809]
["bitfinex","SOLUSD",1720055559486,0.34,140.15,140.1,24.9809]
["bitfinex","SOLUSD",1720055559688,0.34,140.15,140.1,17.8433]
["bitfinex","SOLUSD",1720055560405,7.1347,140.16,140.1,17.8433]
["bitfinex","SOLUSD",1720055560600,7.1353,140.15,140.1,24.9807]
["bitfinex","SOLUSD",1720055560915,7.1364,140.13,140.08,22.5538]
["bitfinex","SOLUSD",1720055561228,0.34,140.14,140.07,17.8481]
["bitfinex","SOLUSD",1720055561229,0.17,140.12,140.07,17.8481]
["bitfinex","SOLUSD",1720055561695,7.1367,140.12,140.07,17.8481]
["bitfinex","SOLUSD",1720055561888,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720055562194,0.34,140.14,140.09,17.8446]
["bitfinex","SOLUSD",1720055562394,24.98748701,140.2,140.1,7.1376]
["bitfinex","SOLUSD",1720055562595,17.8349,140.18,140.09,24.9827]
["bitfinex","SOLUSD",1720055562896,7.1378,140.1,140.06,24.9887]
["bitfinex","SOLUSD",1720055563102,7.1378,140.1,140.06,17.8494]
["bitfinex","SOLUSD",1720055563605,7.1378,140.1,140.06,24.989]
["bitfinex","SOLUSD",1720055563805,7.4773,140.11,140.06,24.989]
["bitfinex","SOLUSD",1720055564001,0.34,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1720055564204,0.17,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1720055564389,7.3073,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720055564595,0.17,140.1,140.06,24.9887]
["bitfinex","SOLUSD",1720055564811,0.17,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1720055565106,0.17,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1720055565304,0.34,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1720055565607,0.34,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1720055565820,0.17,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720055566115,0.17,140.11,140.04,0.8374208]
["bitfinex","SOLUSD",1720055566315,7.1397,140.07,140.04,0.8374208]
["bitfinex","SOLUSD",1720055567116,0.17,140.08,140.04,0.8374208]
["bitfinex","SOLUSD",1720055568222,14.29218701,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1720055568398,7.1362,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1720055568886,7.1362,140.13,140.09,7.138]
["bitfinex","SOLUSD",1720055569086,7.1358,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720055569311,16.71385412,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720055569517,7.136,140.14,140.09,24.9829]
["bitfinex","SOLUSD",1720055569805,4.40760741,140.16,140.09,24.9829]
["bitfinex","SOLUSD",1720055570012,7.1384,140.09,140.04,0.8374208]
["bitfinex","SOLUSD",1720055570388,7.1384,140.09,140.04,7.9778208]
["bitfinex","SOLUSD",1720055570588,7.1384,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1720055570988,7.1384,140.09,140.04,7.9781208]
["bitfinex","SOLUSD",1720055571184,7.1373,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1720055571513,0.17,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1720055571806,0.17,140.1,140.04,7.9780208]
["bitfinex","SOLUSD",1720055571988,7.1391,140.08,140.04,0.8374208]
["bitfinex","SOLUSD",1720055572188,0.17,140.07,140.04,0.8374208]
["bitfinex","SOLUSD",1720055573294,7.3094,140.07,140.04,0.8374208]
["bitfinex","SOLUSD",1720055574609,7.3099,140.06,140.04,0.8374208]
["bitfinex","SOLUSD",1720055574807,7.1399,140.06,140.04,0.8374208]
["bitfinex","SOLUSD",1720055575389,0.34,140.07,140.04,0.8374208]
["bitfinex","SOLUSD",1720055575390,13.5872,140.05,140.04,0.8374208]
["bitfinex","SOLUSD",1720055575586,17.8553,140.02,139.92,7.1464]
["bitfinex","SOLUSD",1720055575801,7.145,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1720055576035,17.858,140.0,139.9,0.8374208]
["bitfinex","SOLUSD",1720055576195,0.34,139.99,139.92,17.8666]
["bitfinex","SOLUSD",1720055576509,0.17,139.99,139.91,17.8681]
["bitfinex","SOLUSD",1720055576696,45.17,140.0,139.91,17.8681]
["bitfinex","SOLUSD",1720055576901,7.1457,139.95,139.91,17.8681]
["bitfinex","SOLUSD",1720055577310,0.34,139.94,139.9,0.8374208]
["bitfinex","SOLUSD",1720055577811,7.1465,139.93,139.9,0.8374208]
["bitfinex","SOLUSD",1720055577992,0.17,139.92,139.9,0.8374208]
["bitfinex","SOLUSD",1720055578187,7.1474,139.91,139.9,0.8374208]
["bitfinex","SOLUSD",1720055578496,45.34,139.91,139.8,17.8824]
["bitfinex","SOLUSD",1720055578708,7.3185,139.89,139.83,7.151]
["bitfinex","SOLUSD",1720055578890,0.17,139.88,139.77,15.23039412]
["bitfinex","SOLUSD",1720055579093,7.1501,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1720055579315,0.17,139.85,139.75,6.01121492]
["bitfinex","SOLUSD",1720055579494,0.17,139.83,139.75,6.01121492]
["bitfinex","SOLUSD",1720055579698,0.17,139.8,139.66,22.71763112]
["bitfinex","SOLUSD",1720055580227,0.17,139.8,139.66,15.4517]
["bitfinex","SOLUSD",1720055580527,7.1557,139.75,139.66,15.4517]
["bitfinex","SOLUSD",1720055580731,0.34,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720055580899,117.8801,139.82,139.71,7.1575]
["bitfinex","SOLUSD",1720055581095,65.0,139.81,139.7,17.8952]
["bitfinex","SOLUSD",1720055581302,0.34,139.8,139.7,17.8952]
["bitfinex","SOLUSD",1720055581505,7.1556,139.75,139.7,25.0529]
["bitfinex","SOLUSD",1720055581798,171.98328475,139.81,139.64,35.8052]
["bitfinex","SOLUSD",1720055582010,6.74805367,139.82,139.66,15.7277]
["bitfinex","SOLUSD",1720055582265,7.1494,139.88,139.73,35.7826]
["bitfinex","SOLUSD",1720055582391,106.74805367,139.89,139.73,35.7826]
["bitfinex","SOLUSD",1720055582392,7.1485,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720055582715,13.3498,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720055582905,6.74805367,139.93,139.84,17.877]
["bitfinex","SOLUSD",1720055583100,6.74805367,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1720055583298,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720055583519,6.74805367,139.93,139.84,17.877]
["bitfinex","SOLUSD",1720055583692,100.0,139.91,139.8,17.8816]
["bitfinex","SOLUSD",1720055583901,6.74805367,139.9,139.69,25.0]
["bitfinex","SOLUSD",1720055584229,6.74805367,139.9,139.79,7.1533]
["bitfinex","SOLUSD",1720055584531,7.1489,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720055584690,6.74805367,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1720055584691,7.149,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1720055584894,6.74805367,139.9,139.82,17.8789]
["bitfinex","SOLUSD",1720055585092,7.1495,139.87,139.82,17.8789]
["bitfinex","SOLUSD",1720055585321,13.89635367,139.9,139.84,7.1505]
["bitfinex","SOLUSD",1720055585509,124.61175367,139.95,139.85,17.876]
["bitfinex","SOLUSD",1720055585696,6.74805367,139.95,139.88,17.8722]
["bitfinex","SOLUSD",1720055585897,106.74805367,139.95,139.79,15.2499]
["bitfinex","SOLUSD",1720055586114,6.74805367,139.94,139.79,15.2499]
["bitfinex","SOLUSD",1720055586313,6.74805367,139.94,139.81,35.7616]
["bitfinex","SOLUSD",1720055586709,6.74805367,139.94,139.88,7.1485]
["bitfinex","SOLUSD",1720055586923,113.4581313,139.97,139.88,7.1485]
["bitfinex","SOLUSD",1720055587128,6.74805367,139.96,139.87,25.0227]
["bitfinex","SOLUSD",1720055587324,10.16271068,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1720055587531,7.1462,139.94,139.87,17.8733]
["bitfinex","SOLUSD",1720055587842,3.01711068,139.95,139.89,17.8699]
["bitfinex","SOLUSD",1720055588024,3.01711068,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1720055588334,7.1437,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1720055588528,7.1437,139.99,139.93,17.8648]
["bitfinex","SOLUSD",1720055588529,30.0,139.95,139.93,25.0111]
["bitfinex","SOLUSD",1720055588716,30.0,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1720055589118,30.0,139.95,139.93,25.0112]
["bitfinex","SOLUSD",1720055589542,30.0,139.95,139.93,17.8648]
["bitfinex","SOLUSD",1720055589840,30.0,139.95,139.93,25.0112]
["bitfinex","SOLUSD",1720055590213,30.0,139.95,139.83,6.2423]
["bitfinex","SOLUSD",1720055590441,47.8635,139.95,139.83,24.1207]
["bitfinex","SOLUSD",1720055590616,37.1464,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1720055590818,30.0,139.94,139.86,21.39]
["bitfinex","SOLUSD",1720055591021,30.0,139.94,139.89,17.8702]
["bitfinex","SOLUSD",1720055591323,30.0,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1720055591662,30.0,139.94,139.91,17.8677]
["bitfinex","SOLUSD",1720055591848,30.0,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1720055592519,28.628327,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1720055592725,30.0,140.0,139.99,7.1432]
["bitfinex","SOLUSD",1720055593037,30.0,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1720055593251,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720055593415,30.0,140.0,139.93,25.0119]
["bitfinex","SOLUSD",1720055593613,30.0,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1720055593818,30.0,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1720055594050,30.0,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1720055594356,30.0,139.96,139.92,17.8665]
["bitfinex","SOLUSD",1720055594944,30.0,139.96,139.93,7.146]
["bitfinex","SOLUSD",1720055595920,30.0,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1720055596536,30.0,139.96,139.94,25.0099]
["bitfinex","SOLUSD",1720055596736,30.0,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1720055597141,30.0,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1720055597447,7.1473,139.92,139.87,25.0225]
["bitfinex","SOLUSD",1720055597744,7.147,139.92,139.87,25.0228]
["bitfinex","SOLUSD",1720055597941,0.17,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1720055598244,7.3168,139.93,139.79,70.19]
["bitfinex","SOLUSD",1720055598245,0.17,139.92,139.79,60.9514]
["bitfinex","SOLUSD",1720055598433,7.1483,139.9,139.79,51.5285]
["bitfinex","SOLUSD",1720055598632,0.17,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1720055599462,30.0,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1720055599672,30.0,139.88,139.86,25.0241]
["bitfinex","SOLUSD",1720055600362,30.0,139.88,139.86,17.8743]
["bitfinex","SOLUSD",1720055601054,30.0,139.88,139.79,51.5285]
["bitfinex","SOLUSD",1720055601258,0.34,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1720055601438,30.34,139.87,139.83,17.8784]
["bitfinex","SOLUSD",1720055601639,30.34,139.87,139.79,51.5285]
["bitfinex","SOLUSD",1720055601856,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720055602174,7.1506,139.85,139.8,17.8824]
["bitfinex","SOLUSD",1720055602175,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720055602373,7.1501,139.86,139.8,17.8824]
["bitfinex","SOLUSD",1720055602374,0.34,139.85,139.77,17.8862]
["bitfinex","SOLUSD",1720055602676,7.1514,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720055602863,0.17,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720055603181,30.0,139.83,139.8,1.43057915]
["bitfinex","SOLUSD",1720055603356,30.0,139.83,139.81,25.0329]
["bitfinex","SOLUSD",1720055603555,30.0,139.83,139.81,17.8805]
["bitfinex","SOLUSD",1720055603862,30.0,139.83,139.74,16.4839]
["bitfinex","SOLUSD",1720055604171,0.34,139.82,139.74,34.3732]
["bitfinex","SOLUSD",1720055604354,37.4924,139.82,139.76,25.0418]
["bitfinex","SOLUSD",1720055604549,30.34,139.82,139.76,17.8872]
["bitfinex","SOLUSD",1720055604756,7.1559,139.75,139.68,21.773]
["bitfinex","SOLUSD",1720055604962,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720055605162,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720055605163,7.1555,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720055605481,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720055605661,0.17,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720055605852,7.3272,139.72,139.67,25.0584]
["bitfinex","SOLUSD",1720055606054,0.17,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1720055606255,30.0,139.72,139.64,6.0394]
["bitfinex","SOLUSD",1720055606481,7.3281,139.71,139.66,7.16]
["bitfinex","SOLUSD",1720055606657,0.17,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1720055606990,0.17,139.7,139.62,0.8374208]
["bitfinex","SOLUSD",1720055607281,48.0656,139.7,139.62,0.8374208]
["bitfinex","SOLUSD",1720055607479,0.34,139.69,139.62,18.7423208]
["bitfinex","SOLUSD",1720055607775,0.34,139.69,139.64,17.9024]
["bitfinex","SOLUSD",1720055607989,30.0,139.7,139.67,17.899]
["bitfinex","SOLUSD",1720055608161,30.0,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1720055608500,100.0,139.75,139.63,17.9037]
["bitfinex","SOLUSD",1720055608785,100.0,139.72,139.62,0.8374208]
["bitfinex","SOLUSD",1720055608964,25.0,139.78,139.62,0.8374208]
["bitfinex","SOLUSD",1720055608965,17.8978,139.69,139.62,0.8374208]
["bitfinex","SOLUSD",1720055609176,100.0,139.72,139.62,0.8374208]
["bitfinex","SOLUSD",1720055609559,7.1617,139.63,139.62,0.8374208]
["bitfinex","SOLUSD",1720055609778,7.5017,139.63,139.62,0.8374208]
["bitfinex","SOLUSD",1720055610277,0.34,139.63,139.54,7.1659]
["bitfinex","SOLUSD",1720055610479,7.1628,139.61,139.52,35.836]
["bitfinex","SOLUSD",1720055610677,7.3323,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1720055610991,6.74805367,139.66,139.52,57.226]
["bitfinex","SOLUSD",1720055611154,6.74805367,139.72,139.54,46.39]
["bitfinex","SOLUSD",1720055611467,6.3296,139.76,139.66,17.8993]
["bitfinex","SOLUSD",1720055611663,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720055611875,7.1561,139.74,139.69,25.0551]
["bitfinex","SOLUSD",1720055612052,13.90215367,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720055612265,6.74805367,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1720055612470,6.74805367,139.78,139.74,17.89]
["bitfinex","SOLUSD",1720055612471,6.3296,139.81,139.74,17.89]
["bitfinex","SOLUSD",1720055612903,7.1538,139.79,139.74,17.89]
["bitfinex","SOLUSD",1720055613087,7.1542,139.78,139.74,17.89]
["bitfinex","SOLUSD",1720055613673,100.0,139.8,139.64,57.6958]
["bitfinex","SOLUSD",1720055613891,100.0,139.71,139.58,15.7495]
["bitfinex","SOLUSD",1720055614080,7.1602,139.67,139.58,15.7495]
["bitfinex","SOLUSD",1720055614290,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720055614509,7.1612,139.64,139.6,17.9071]
["bitfinex","SOLUSD",1720055614783,168.11623842,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1720055615100,17.9071,139.71,139.69,17.8959]
["bitfinex","SOLUSD",1720055615309,17.9071,139.71,139.69,25.0541]
["bitfinex","SOLUSD",1720055615592,17.9071,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1720055615793,7.1553,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720055615980,6.74805367,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1720055616391,6.3296,139.81,139.74,17.8901]
["bitfinex","SOLUSD",1720055616605,6.3296,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1720055616975,3.01711068,139.8,139.71,25.0509]
["bitfinex","SOLUSD",1720055617291,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720055617797,7.1553,139.76,139.71,25.0513]
["bitfinex","SOLUSD",1720055617970,7.1546,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1720055618377,3.01711068,139.8,139.66,21.39]
["bitfinex","SOLUSD",1720055618571,20.90091068,139.8,139.66,21.39]
["bitfinex","SOLUSD",1720055618777,7.1546,139.77,139.69,35.7924]
["bitfinex","SOLUSD",1720055618977,7.1587,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1720055619199,7.1575,139.72,139.65,17.901]
["bitfinex","SOLUSD",1720055619407,7.1575,139.72,139.61,6.2587]
["bitfinex","SOLUSD",1720055619408,6.74805367,139.77,139.61,6.2587]
["bitfinex","SOLUSD",1720055619711,3.01711068,139.8,139.73,7.1561]
["bitfinex","SOLUSD",1720055619996,3.01711068,139.8,139.71,17.8935]
["bitfinex","SOLUSD",1720055619997,28.671383,139.84,139.71,21.39]
["bitfinex","SOLUSD",1720055620195,7.1537,139.79,139.74,17.8897]
["bitfinex","SOLUSD",1720055620383,3.01711068,139.83,139.74,17.8897]
["bitfinex","SOLUSD",1720055620582,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1720055620784,3.01711068,139.83,139.74,17.8897]
["bitfinex","SOLUSD",1720055620992,100.0,139.81,139.71,17.8937]
["bitfinex","SOLUSD",1720055621308,7.1545,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1720055621501,0.17,139.77,139.72,17.8923]
["bitfinex","SOLUSD",1720055621702,7.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720055622007,7.1575,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720055622200,7.1582,139.7,139.66,17.8999]
["bitfinex","SOLUSD",1720055622399,7.4991,139.69,139.6,35.8158]
["bitfinex","SOLUSD",1720055622703,7.3296,139.68,139.63,25.0655]
["bitfinex","SOLUSD",1720055622905,0.17,139.67,139.63,25.0655]
["bitfinex","SOLUSD",1720055623199,18.2399,139.67,139.58,16.503]
["bitfinex","SOLUSD",1720055623401,7.1607,139.66,139.61,7.1625]
["bitfinex","SOLUSD",1720055623605,0.17,139.67,139.58,16.503]
["bitfinex","SOLUSD",1720055623906,7.3112,139.75,139.58,16.503]
["bitfinex","SOLUSD",1720055623907,6.599,139.75,139.58,16.503]
["bitfinex","SOLUSD",1720055624109,0.17,139.74,139.64,21.39]
["bitfinex","SOLUSD",1720055624310,0.17,139.74,139.65,17.9012]
["bitfinex","SOLUSD",1720055624515,107.3112,139.81,139.58,141.503]
["bitfinex","SOLUSD",1720055624687,17.883,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1720055624893,7.1571,139.72,139.68,7.159]
["bitfinex","SOLUSD",1720055625106,7.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1720055625284,7.1567,139.73,139.66,24.3795]
["bitfinex","SOLUSD",1720055625626,7.1556,139.75,139.68,17.8973]
["bitfinex","SOLUSD",1720055625914,7.1546,139.77,139.7,17.8945]
["bitfinex","SOLUSD",1720055626222,7.1566,139.73,139.67,17.8986]
["bitfinex","SOLUSD",1720055626390,117.8859,139.78,139.67,17.8986]
["bitfinex","SOLUSD",1720055626391,7.1571,139.72,139.67,17.8986]
["bitfinex","SOLUSD",1720055626711,117.8859,139.78,139.67,17.8986]
["bitfinex","SOLUSD",1720055626917,7.1557,139.75,139.7,25.0531]
["bitfinex","SOLUSD",1720055627420,7.4962,139.74,139.7,17.8953]
["bitfinex","SOLUSD",1720055627612,0.34,139.74,139.7,17.8953]
["bitfinex","SOLUSD",1720055627815,0.34,139.74,139.67,17.8987]
["bitfinex","SOLUSD",1720055627990,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720055628191,7.1572,139.72,139.63,35.8087]
["bitfinex","SOLUSD",1720055628192,0.34,139.71,139.64,17.9026]
["bitfinex","SOLUSD",1720055628395,0.17,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1720055628594,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720055628821,0.17,139.7,139.61,6.382]
["bitfinex","SOLUSD",1720055629025,0.34,139.7,139.66,7.16]
["bitfinex","SOLUSD",1720055629326,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1720055629498,0.17,139.65,139.61,25.0686]
["bitfinex","SOLUSD",1720055630000,0.17,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1720055630221,0.34,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1720055630406,7.1616,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1720055630592,0.17,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1720055630799,0.34,139.65,139.61,17.9069]
["bitfinex","SOLUSD",1720055631125,10.17621068,139.69,139.63,17.9036]
["bitfinex","SOLUSD",1720055631292,0.17,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1720055631496,0.17,139.68,139.55,16.43]
["bitfinex","SOLUSD",1720055632015,0.17,139.68,139.62,7.1618]
["bitfinex","SOLUSD",1720055632346,7.1611,139.65,139.61,17.9059]
["bitfinex","SOLUSD",1720055632642,0.17,139.64,139.61,25.0686]
["bitfinex","SOLUSD",1720055632809,7.5015,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1720055633137,7.3315,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1720055633441,0.17,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1720055633627,0.17,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1720055633831,7.1594,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1720055634130,3.01711068,139.69,139.58,35.8205]
["bitfinex","SOLUSD",1720055634334,3.01711068,139.69,139.59,21.39]
["bitfinex","SOLUSD",1720055634534,100.0,139.74,139.59,21.39]
["bitfinex","SOLUSD",1720055634743,7.1587,139.69,139.65,17.9018]
["bitfinex","SOLUSD",1720055634915,3.01711068,139.73,139.65,17.9018]
["bitfinex","SOLUSD",1720055635109,7.1583,139.7,139.65,17.9018]
["bitfinex","SOLUSD",1720055635314,7.1577,139.71,139.65,17.9018]
["bitfinex","SOLUSD",1720055635827,3.01711068,139.73,139.65,17.9018]
["bitfinex","SOLUSD",1720055635828,7.1584,139.7,139.65,17.9018]
["bitfinex","SOLUSD",1720055636341,7.1584,139.7,139.65,25.0623]
["bitfinex","SOLUSD",1720055637417,0.17,139.69,139.65,25.0623]
["bitfinex","SOLUSD",1720055637621,0.17,139.69,139.62,17.9054]
["bitfinex","SOLUSD",1720055637622,7.1599,139.67,139.62,17.9054]
["bitfinex","SOLUSD",1720055637839,7.3304,139.66,139.62,17.9054]
["bitfinex","SOLUSD",1720055638136,7.1577,139.71,139.65,7.1602]
["bitfinex","SOLUSD",1720055638317,0.17,139.7,139.66,17.8996]
["bitfinex","SOLUSD",1720055638512,100.0,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1720055638712,3.01711068,139.79,139.7,17.8944]
["bitfinex","SOLUSD",1720055639042,7.1541,139.78,139.7,17.8944]
["bitfinex","SOLUSD",1720055639344,7.1547,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720055639543,17.8855,139.78,139.66,17.8994]
["bitfinex","SOLUSD",1720055639846,7.1571,139.73,139.66,17.8994]
["bitfinex","SOLUSD",1720055640147,17.8888,139.76,139.66,17.8994]
["bitfinex","SOLUSD",1720055640317,0.17,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1720055640511,7.1567,139.73,139.68,17.8971]
["bitfinex","SOLUSD",1720055640746,0.17,139.74,139.65,33.8799]
["bitfinex","SOLUSD",1720055641039,7.1577,139.71,139.65,33.8799]
["bitfinex","SOLUSD",1720055641238,7.4982,139.7,139.65,17.9018]
["bitfinex","SOLUSD",1720055641545,3.01711068,139.75,139.67,17.898]
["bitfinex","SOLUSD",1720055641719,0.17,139.74,139.67,17.898]
["bitfinex","SOLUSD",1720055642133,0.17,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720055642355,0.17,139.74,139.67,17.898]
["bitfinex","SOLUSD",1720055642542,0.17,139.74,139.63,17.9035]
["bitfinex","SOLUSD",1720055643267,7.1586,139.7,139.63,17.9035]
["bitfinex","SOLUSD",1720055643432,0.17,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1720055643634,7.3288,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1720055643940,0.17,139.71,139.66,17.9005]
["bitfinex","SOLUSD",1720055644145,0.34,139.71,139.66,17.9005]
["bitfinex","SOLUSD",1720055644358,0.17,139.71,139.66,17.9005]
["bitfinex","SOLUSD",1720055644534,7.3281,139.71,139.66,25.0604]
["bitfinex","SOLUSD",1720055644738,0.17,139.7,139.63,17.9041]
["bitfinex","SOLUSD",1720055644935,0.17,139.71,139.63,17.9041]
["bitfinex","SOLUSD",1720055645151,7.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1720055645358,0.34,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1720055645535,0.17,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1720055645865,0.17,139.69,139.62,35.8107]
["bitfinex","SOLUSD",1720055645866,7.1571,139.73,139.67,1.43190814]
["bitfinex","SOLUSD",1720055646078,3.01711068,139.75,139.66,17.8998]
["bitfinex","SOLUSD",1720055646434,7.1582,139.7,139.66,17.8998]
["bitfinex","SOLUSD",1720055646631,7.1644,139.58,139.54,15.5803]
["bitfinex","SOLUSD",1720055646831,7.1634,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1720055647461,7.1637,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1720055647659,100.0,139.66,139.54,25.0812]
["bitfinex","SOLUSD",1720055647660,7.5039,139.59,139.54,25.0812]
["bitfinex","SOLUSD",1720055647835,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1720055648029,7.1633,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1720055648269,7.1633,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1720055648650,7.1638,139.59,139.54,17.9149]
["bitfinex","SOLUSD",1720055648955,7.3338,139.59,139.54,17.9149]
["bitfinex","SOLUSD",1720055649155,7.1643,139.58,139.54,17.9149]
["bitfinex","SOLUSD",1720055649546,0.17,139.59,139.49,21.6274]
["bitfinex","SOLUSD",1720055649547,7.1655,139.56,139.51,25.087]
["bitfinex","SOLUSD",1720055649737,0.17,139.59,139.51,39.3095]
["bitfinex","SOLUSD",1720055649936,7.1643,139.63,139.53,21.39]
["bitfinex","SOLUSD",1720055650137,7.1613,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1720055650353,7.1607,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1720055650556,6.0519,139.69,139.47,16.3608208]
["bitfinex","SOLUSD",1720055650557,35.8047,139.65,139.47,16.3608208]
["bitfinex","SOLUSD",1720055650767,7.1671,139.53,139.48,17.9226]
["bitfinex","SOLUSD",1720055650933,30.0,139.61,139.49,57.2336]
["bitfinex","SOLUSD",1720055651137,7.1643,139.59,139.52,17.9179]
["bitfinex","SOLUSD",1720055651358,9.06901068,139.64,139.55,17.9141]
["bitfinex","SOLUSD",1720055651544,100.0,139.63,139.52,7.1669]
["bitfinex","SOLUSD",1720055651750,9.06901068,139.64,139.53,21.39]
["bitfinex","SOLUSD",1720055651950,7.17797357,139.66,139.62,17.9047]
["bitfinex","SOLUSD",1720055652251,100.7122,139.75,139.65,7.1602]
["bitfinex","SOLUSD",1720055652252,7.1577,139.71,139.65,7.1602]
["bitfinex","SOLUSD",1720055652449,124.9511,139.75,139.64,17.9021]
["bitfinex","SOLUSD",1720055652635,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1720055652835,17.8917,139.73,139.62,7.1622]
["bitfinex","SOLUSD",1720055652836,7.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1720055653065,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1720055653360,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1720055653670,6.5235,139.65,139.46,35.85]
["bitfinex","SOLUSD",1720055653833,100.0,139.58,139.45,7.17588215]
["bitfinex","SOLUSD",1720055654035,117.9134,139.56,139.36,45.19]
["bitfinex","SOLUSD",1720055654343,0.17,139.55,139.36,45.19]
["bitfinex","SOLUSD",1720055654549,17.9176,139.53,139.34,0.04252495]
["bitfinex","SOLUSD",1720055654748,20.34,139.52,139.41,17.9323]
["bitfinex","SOLUSD",1720055654965,20.34,139.52,139.41,25.1049]
["bitfinex","SOLUSD",1720055654966,7.1694,139.48,139.41,25.1049]
["bitfinex","SOLUSD",1720055655167,20.34,139.52,139.34,0.04252495]
["bitfinex","SOLUSD",1720055655168,0.34,139.52,139.34,0.04252495]
["bitfinex","SOLUSD",1720055655339,0.17,139.48,139.34,0.04252495]
["bitfinex","SOLUSD",1720055655545,18.0898,139.52,139.42,17.9311]
["bitfinex","SOLUSD",1720055655746,7.1694,139.48,139.42,25.1034]
["bitfinex","SOLUSD",1720055655949,3.01623941,139.51,139.46,6.0992]
["bitfinex","SOLUSD",1720055656155,6.5235,139.65,139.53,17.916]
["bitfinex","SOLUSD",1720055656453,25.802683,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720055656758,53.7586,139.45,139.34,0.04252495]
["bitfinex","SOLUSD",1720055656935,53.7586,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1720055657135,53.7586,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1720055657348,53.7586,139.45,139.34,0.04252495]
["bitfinex","SOLUSD",1720055657556,7.3419,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1720055657768,7.3416,139.44,139.37,7.1749]
["bitfinex","SOLUSD",1720055657949,0.17,139.44,139.35,17.9403]
["bitfinex","SOLUSD",1720055658156,0.17,139.44,139.24,114.44596217]
["bitfinex","SOLUSD",1720055658379,145.17,139.44,139.23,100.0]
["bitfinex","SOLUSD",1720055658569,7.1747,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1720055658779,0.17,139.37,139.29,25.1266]
["bitfinex","SOLUSD",1720055658963,7.1763,139.35,139.25,17.9527]
["bitfinex","SOLUSD",1720055659155,7.1774,139.33,139.25,17.9527]
["bitfinex","SOLUSD",1720055659365,20.17,139.32,139.25,17.9527]
["bitfinex","SOLUSD",1720055659574,7.1804,139.27,139.22,0.47351955]
["bitfinex","SOLUSD",1720055659778,7.1804,139.27,139.21,17.9583]
["bitfinex","SOLUSD",1720055659779,0.17,139.28,139.25,0.47351955]
["bitfinex","SOLUSD",1720055659963,0.17,139.31,139.25,0.47351955]
["bitfinex","SOLUSD",1720055660172,0.17,139.34,139.22,0.47351955]
["bitfinex","SOLUSD",1720055660478,3.01711068,139.33,139.23,17.955]
["bitfinex","SOLUSD",1720055660687,25.0,139.31,139.21,0.47351955]
["bitfinex","SOLUSD",1720055660981,1.068e-05,139.3,139.26,35.9035]
["bitfinex","SOLUSD",1720055661178,7.1707,139.46,139.39,7.1739]
["bitfinex","SOLUSD",1720055661386,7.1722,139.43,139.37,17.9374]
["bitfinex","SOLUSD",1720055661567,25.0,139.54,139.43,7.1718]
["bitfinex","SOLUSD",1720055661766,25.0,139.54,139.44,17.9288]
["bitfinex","SOLUSD",1720055662079,100.0,139.43,139.15,37.08441524]
["bitfinex","SOLUSD",1720055662285,60.0816,139.45,139.15,37.08441524]
["bitfinex","SOLUSD",1720055662286,130.2716,139.45,139.18,200.0]
["bitfinex","SOLUSD",1720055662459,78.7586,139.45,139.26,100.0]
["bitfinex","SOLUSD",1720055662661,53.7586,139.45,139.28,100.0]
["bitfinex","SOLUSD",1720055662879,53.7586,139.45,139.31,6.6249]
["bitfinex","SOLUSD",1720055663064,25.0,139.42,139.35,17.9398]
["bitfinex","SOLUSD",1720055663267,7.1731,139.41,139.35,25.1155]
["bitfinex","SOLUSD",1720055663578,53.7586,139.45,139.32,7.1776]
["bitfinex","SOLUSD",1720055663579,25.0,139.39,139.32,7.1776]
["bitfinex","SOLUSD",1720055663759,7.1745,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1720055663963,20.0,139.38,139.33,7.177]
["bitfinex","SOLUSD",1720055664167,25.0,139.42,139.34,17.9408]
["bitfinex","SOLUSD",1720055664362,20.17,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1720055664696,6.1505,139.4,139.13,16.4741]
["bitfinex","SOLUSD",1720055664982,17.9461,139.31,139.2,0.47351955]
["bitfinex","SOLUSD",1720055665162,25.0,139.26,139.2,7.65721955]
["bitfinex","SOLUSD",1720055665361,7.1814,139.25,139.2,0.47351955]
["bitfinex","SOLUSD",1720055665561,0.17,139.24,139.2,0.47351955]
["bitfinex","SOLUSD",1720055666065,7.1819,139.24,139.2,0.47351955]
["bitfinex","SOLUSD",1720055666268,25.0,139.14,138.98,17.988]
["bitfinex","SOLUSD",1720055666472,17.9657,139.16,138.91,0.8374208]
["bitfinex","SOLUSD",1720055666473,100.0,139.11,138.91,0.8374208]
["bitfinex","SOLUSD",1720055666755,25.0,139.16,139.04,7.1918]
["bitfinex","SOLUSD",1720055666756,7.1873,139.14,139.04,7.1918]
["bitfinex","SOLUSD",1720055667007,2.880284,139.15,139.05,0.3374208]
["bitfinex","SOLUSD",1720055667294,100.0,139.26,139.15,7.1863]
["bitfinex","SOLUSD",1720055667492,7.1826,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720055667663,28.786242,139.28,139.11,35.9404]
["bitfinex","SOLUSD",1720055667988,0.17,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1720055668194,0.17,139.27,139.16,7.1858]
["bitfinex","SOLUSD",1720055668494,28.776048,139.32,139.11,39.00337137]
["bitfinex","SOLUSD",1720055668695,25.0,139.3,139.17,20.0]
["bitfinex","SOLUSD",1720055668898,25.0,139.3,139.22,7.1826]
["bitfinex","SOLUSD",1720055669186,100.0,139.42,139.2,100.0]
["bitfinex","SOLUSD",1720055669386,100.0,139.42,139.17,65.19]
["bitfinex","SOLUSD",1720055669387,25.0,139.29,139.25,17.9528]
["bitfinex","SOLUSD",1720055669567,100.0,139.37,139.25,17.9528]
["bitfinex","SOLUSD",1720055669758,7.1779,139.32,139.25,17.9528]
["bitfinex","SOLUSD",1720055669962,7.1779,139.32,139.21,7.1832]
["bitfinex","SOLUSD",1720055669963,7.1794,139.29,139.21,7.1832]
["bitfinex","SOLUSD",1720055670163,100.0,139.34,139.2,17.9585]
["bitfinex","SOLUSD",1720055670391,100.0,139.39,139.17,35.9259]
["bitfinex","SOLUSD",1720055670571,100.0,139.39,139.18,165.17]
["bitfinex","SOLUSD",1720055670963,7.1752,139.37,139.29,7.1788]
["bitfinex","SOLUSD",1720055671261,7.1764,139.35,139.28,17.9487]
["bitfinex","SOLUSD",1720055671470,25.0,139.44,139.32,17.9441]
["bitfinex","SOLUSD",1720055671810,100.0,139.42,139.31,7.178]
["bitfinex","SOLUSD",1720055671974,32.01306522,139.44,139.28,35.8976]
["bitfinex","SOLUSD",1720055672291,25.0,139.44,139.34,17.9417]
["bitfinex","SOLUSD",1720055672505,25.0,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1720055672669,30.0,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1720055673490,25.0,139.44,139.37,7.1749]
["bitfinex","SOLUSD",1720055673786,32.1716,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1720055674088,32.1716,139.44,139.37,17.937]
["bitfinex","SOLUSD",1720055674291,53.7586,139.45,139.37,17.937]
["bitfinex","SOLUSD",1720055674467,25.0,139.38,139.37,25.1121]
["bitfinex","SOLUSD",1720055674661,53.7586,139.45,139.37,17.937]
["bitfinex","SOLUSD",1720055674662,0.5,139.4,139.37,17.937]
["bitfinex","SOLUSD",1720055674885,0.5,139.4,139.38,7.1743]
["bitfinex","SOLUSD",1720055675699,53.7586,139.45,139.37,17.937]
["bitfinex","SOLUSD",1720055675700,53.7586,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1720055675993,53.7586,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1720055676165,53.7586,139.45,139.4,25.1064]
["bitfinex","SOLUSD",1720055676365,53.7586,139.45,139.41,7.173]
["bitfinex","SOLUSD",1720055676586,53.7586,139.45,139.36,17.9388]
["bitfinex","SOLUSD",1720055676778,25.0,139.43,139.36,17.9388]
["bitfinex","SOLUSD",1720055677085,7.1732,139.41,139.28,57.4676]
["bitfinex","SOLUSD",1720055677283,0.17,139.4,139.35,17.9399]
["bitfinex","SOLUSD",1720055677481,0.17,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1720055677681,0.34,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1720055678574,0.17,139.42,139.38,17.9363]
["bitfinex","SOLUSD",1720055678767,25.0,139.43,139.41,17.9326]
["bitfinex","SOLUSD",1720055679979,25.0,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1720055680892,53.7586,139.45,139.44,25.1003]
["bitfinex","SOLUSD",1720055681693,20.4254,139.45,139.44,25.1003]
["bitfinex","SOLUSD",1720055683293,25.0,139.56,139.47,21.57]
["bitfinex","SOLUSD",1720055683497,8.0056632,139.58,139.46,35.8507]
["bitfinex","SOLUSD",1720055683708,25.0,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1720055683892,25.0,139.52,139.49,17.922]
["bitfinex","SOLUSD",1720055684075,25.0,139.49,139.4,35.8663]
["bitfinex","SOLUSD",1720055684277,100.0,139.57,139.38,6.1741]
["bitfinex","SOLUSD",1720055684278,25.0,139.46,139.43,17.9299]
["bitfinex","SOLUSD",1720055684770,25.0,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1720055684971,25.0,139.48,139.47,7.17]
["bitfinex","SOLUSD",1720055685197,25.0,139.48,139.45,17.9265]
["bitfinex","SOLUSD",1720055685495,25.0,139.48,139.46,7.1701]
["bitfinex","SOLUSD",1720055685696,25.0,139.48,139.47,7.17]
["bitfinex","SOLUSD",1720055685901,25.0,139.48,139.37,21.57]
["bitfinex","SOLUSD",1720055685902,25.0,139.34,139.2,28.748714]
["bitfinex","SOLUSD",1720055686197,25.0,139.33,139.21,45.19]
["bitfinex","SOLUSD",1720055686398,25.0,139.37,139.21,45.19]
["bitfinex","SOLUSD",1720055686577,25.0,139.37,139.22,21.57]
["bitfinex","SOLUSD",1720055686779,25.0,139.37,139.24,21.57]
["bitfinex","SOLUSD",1720055686972,25.0,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720055687393,25.0,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720055687595,25.0,139.39,139.38,17.9365]
["bitfinex","SOLUSD",1720055688075,7.1714,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1720055688274,25.0,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1720055688480,25.0,139.41,139.4,7.1735]
["bitfinex","SOLUSD",1720055688880,25.0,139.41,139.39,7.174]
["bitfinex","SOLUSD",1720055689076,25.0,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720055689295,25.0,139.43,139.4,17.9329]
["bitfinex","SOLUSD",1720055689505,25.0,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1720055690192,25.0,139.43,139.4,17.9329]
["bitfinex","SOLUSD",1720055690496,25.0,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1720055690999,25.0,139.43,139.41,7.173]
["bitfinex","SOLUSD",1720055691376,25.0,139.43,139.39,7.174]
["bitfinex","SOLUSD",1720055691577,25.0,139.41,139.4,7.1735]
["bitfinex","SOLUSD",1720055692377,25.0,139.41,139.38,17.9357]
["bitfinex","SOLUSD",1720055692708,25.0,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1720055692878,25.0,139.39,139.33,6.2576]
["bitfinex","SOLUSD",1720055692879,25.0,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720055693204,24.5,139.41,139.4,25.1076]
["bitfinex","SOLUSD",1720055693384,24.5,139.41,139.4,17.934]
["bitfinex","SOLUSD",1720055693702,24.5,139.38,139.33,6.2576]
["bitfinex","SOLUSD",1720055693908,24.5,139.34,139.33,17.9417]
["bitfinex","SOLUSD",1720055694281,0.47351956,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1720055694474,7.5157,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720055694707,7.5157,139.36,139.25,6.4404]
["bitfinex","SOLUSD",1720055694708,24.5,139.34,139.25,6.4404]
["bitfinex","SOLUSD",1720055694905,0.64351956,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1720055695080,0.64351956,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1720055695281,0.64351956,139.33,139.31,7.178]
["bitfinex","SOLUSD",1720055695574,0.47351956,139.33,139.32,25.122]
["bitfinex","SOLUSD",1720055695785,24.5,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1720055696092,24.5,139.19,139.03,45.19]
["bitfinex","SOLUSD",1720055696404,24.5,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720055696710,24.5,139.17,139.15,25.3407568]
["bitfinex","SOLUSD",1720055697087,24.5,139.17,139.15,18.1543568]
["bitfinex","SOLUSD",1720055697286,24.5,139.17,139.15,0.1885568]
["bitfinex","SOLUSD",1720055698009,24.5,139.17,139.16,25.1508]
["bitfinex","SOLUSD",1720055698516,0.47351956,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055699604,24.5,139.17,139.16,25.1506]
["bitfinex","SOLUSD",1720055699814,0.47351956,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055703417,0.47351956,139.18,139.16,17.9649]
["bitfinex","SOLUSD",1720055703622,24.97351956,139.18,139.16,17.9649]
["bitfinex","SOLUSD",1720055703805,24.5,139.16,139.15,0.1885568]
["bitfinex","SOLUSD",1720055704486,24.97351956,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055704687,0.47351956,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055706318,0.47351956,139.18,139.17,46.719]
["bitfinex","SOLUSD",1720055706997,1.956e-05,139.18,139.17,127.6462]
["bitfinex","SOLUSD",1720055707201,1.956e-05,139.18,139.17,82.6462]
["bitfinex","SOLUSD",1720055707415,1.956e-05,139.18,139.17,127.6462]
["bitfinex","SOLUSD",1720055707620,1.956e-05,139.18,139.17,82.6462]
["bitfinex","SOLUSD",1720055707842,24.5,139.31,139.28,7.1793]
["bitfinex","SOLUSD",1720055708133,14.24898852,139.33,139.19,6.555]
["bitfinex","SOLUSD",1720055708134,24.5,139.33,139.19,6.555]
["bitfinex","SOLUSD",1720055708359,7.1788,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1720055708511,7.1788,139.3,139.2,45.0]
["bitfinex","SOLUSD",1720055708512,24.5,139.27,139.23,17.9546]
["bitfinex","SOLUSD",1720055708840,24.5,139.2,139.19,3.06121092]
["bitfinex","SOLUSD",1720055709006,24.5,139.2,139.15,0.1885568]
["bitfinex","SOLUSD",1720055709210,24.5,139.16,139.15,0.1885568]
["bitfinex","SOLUSD",1720055709425,31.685,139.18,139.15,0.1885568]
["bitfinex","SOLUSD",1720055709824,31.6859,139.16,139.15,0.1885568]
["bitfinex","SOLUSD",1720055710142,32.0259,139.16,139.15,0.1885568]
["bitfinex","SOLUSD",1720055710511,52.0259,139.16,139.15,0.1885568]
["bitfinex","SOLUSD",1720055710915,24.5,139.12,139.11,0.4482]
["bitfinex","SOLUSD",1720055711142,24.84,139.12,139.11,0.4482]
["bitfinex","SOLUSD",1720055711443,24.84,139.12,138.99,7.1947]
["bitfinex","SOLUSD",1720055711444,24.5,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720055711613,125.34,139.12,138.99,7.1947]
["bitfinex","SOLUSD",1720055711614,24.5,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720055711818,24.5,139.03,138.92,16.16395352]
["bitfinex","SOLUSD",1720055711819,24.5,139.03,138.93,17.9937]
["bitfinex","SOLUSD",1720055712043,0.17,139.11,138.93,17.9937]
["bitfinex","SOLUSD",1720055712044,31.6937,139.01,138.93,17.9937]
["bitfinex","SOLUSD",1720055712209,24.84,139.01,139.0,1.91194884]
["bitfinex","SOLUSD",1720055712410,24.5,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720055712727,0.34,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720055712932,24.5,138.85,138.8,19.04082]
["bitfinex","SOLUSD",1720055713144,24.5,138.85,138.84,18.0063]
["bitfinex","SOLUSD",1720055713319,24.5,138.85,138.81,18.0099]
["bitfinex","SOLUSD",1720055713528,24.5,138.85,138.8,1.02992]
["bitfinex","SOLUSD",1720055713817,0.34,138.84,138.8,1.02992]
["bitfinex","SOLUSD",1720055714027,24.5,138.81,138.8,1.02992]
["bitfinex","SOLUSD",1720055714229,0.34,138.84,138.8,1.02992]
["bitfinex","SOLUSD",1720055714412,6.204,138.81,138.8,1.02992]
["bitfinex","SOLUSD",1720055714637,50.704,138.81,138.8,0.66992]
["bitfinex","SOLUSD",1720055714811,166.28940304,138.81,138.8,0.66992]
["bitfinex","SOLUSD",1720055715140,65.82291971,138.81,138.8,0.66992]
["bitfinex","SOLUSD",1720055715321,100.0,138.74,138.72,0.3]
["bitfinex","SOLUSD",1720055715643,7.2125,138.65,138.63,1.02992]
["bitfinex","SOLUSD",1720055715828,24.5,138.66,138.63,1.02992]
["bitfinex","SOLUSD",1720055716029,7.2129,138.64,138.63,1.02992]
["bitfinex","SOLUSD",1720055716233,27.2129,138.64,138.63,1.02992]
["bitfinex","SOLUSD",1720055716440,51.7129,138.64,138.63,1.02992]
["bitfinex","SOLUSD",1720055716738,44.84,138.64,138.54,1.51]
["bitfinex","SOLUSD",1720055716940,24.5,138.61,138.54,1.51]
["bitfinex","SOLUSD",1720055717146,48.27686789,138.63,138.54,1.51]
["bitfinex","SOLUSD",1720055717361,7.2141,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1720055717571,124.5,138.65,138.54,1.51]
["bitfinex","SOLUSD",1720055717741,7.2132,138.64,138.55,7.2175]
["bitfinex","SOLUSD",1720055717951,45.19,138.72,138.54,19.0544]
["bitfinex","SOLUSD",1720055717952,24.5,138.63,138.54,1.01]
["bitfinex","SOLUSD",1720055718162,18.0204,138.74,138.54,1.01]
["bitfinex","SOLUSD",1720055718163,24.5,138.66,138.54,1.01]
["bitfinex","SOLUSD",1720055718379,24.5,138.74,138.55,45.19]
["bitfinex","SOLUSD",1720055718663,24.5,138.74,138.66,18.0284]
["bitfinex","SOLUSD",1720055718863,24.5,138.72,138.55,3.07535148]
["bitfinex","SOLUSD",1720055719037,7.2124,138.65,138.57,7.2161]
["bitfinex","SOLUSD",1720055719240,24.5,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1720055719458,24.5,138.71,138.67,18.0275]
["bitfinex","SOLUSD",1720055719635,24.5,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720055719844,24.5,138.82,138.77,18.0153]
["bitfinex","SOLUSD",1720055720142,24.5,138.82,138.66,121.57]
["bitfinex","SOLUSD",1720055720340,24.5,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720055720666,24.5,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1720055720868,124.5,138.85,138.76,18.0161]
["bitfinex","SOLUSD",1720055721037,24.5,138.85,138.76,18.0161]
["bitfinex","SOLUSD",1720055721237,24.5,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1720055721454,24.5,138.85,138.83,25.2096]
["bitfinex","SOLUSD",1720055721648,24.5,138.85,138.74,36.038]
["bitfinex","SOLUSD",1720055721846,24.5,138.85,138.66,22.07]
["bitfinex","SOLUSD",1720055721847,124.5,138.85,138.67,100.0]
["bitfinex","SOLUSD",1720055722049,7.2048,138.8,138.72,7.2083]
["bitfinex","SOLUSD",1720055722265,24.5,138.85,138.66,0.5]
["bitfinex","SOLUSD",1720055722484,24.5,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720055722668,24.5,138.92,138.73,100.5]
["bitfinex","SOLUSD",1720055722669,24.5,138.92,138.87,18.0013]
["bitfinex","SOLUSD",1720055723180,24.5,138.92,138.87,25.2021]
["bitfinex","SOLUSD",1720055723360,24.5,138.92,138.87,18.0013]
["bitfinex","SOLUSD",1720055723557,24.5,138.92,138.9,25.197]
["bitfinex","SOLUSD",1720055724077,0.1044005,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1720055725280,24.5,139.07,139.0,17.9846]
["bitfinex","SOLUSD",1720055725450,100.0,139.11,139.0,17.9846]
["bitfinex","SOLUSD",1720055725451,24.5,139.04,139.0,17.9846]
["bitfinex","SOLUSD",1720055725646,24.5,139.07,139.03,17.9813]
["bitfinex","SOLUSD",1720055725861,24.5,139.05,139.03,25.1739]
["bitfinex","SOLUSD",1720055726077,24.5,139.07,138.99,17.9861]
["bitfinex","SOLUSD",1720055726382,24.5,139.0,138.94,17.9926]
["bitfinex","SOLUSD",1720055726573,24.5,139.02,138.87,15.4628]
["bitfinex","SOLUSD",1720055726748,24.5,139.02,138.88,65.0]
["bitfinex","SOLUSD",1720055726948,24.5,139.02,138.93,17.9943]
["bitfinex","SOLUSD",1720055727258,24.5,139.02,138.91,7.1987]
["bitfinex","SOLUSD",1720055727259,24.5,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1720055727459,24.5,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1720055727662,24.5,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720055728054,0.17,139.01,138.85,7.2019]
["bitfinex","SOLUSD",1720055728055,24.5,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720055728375,145.0,138.96,138.85,7.202]
["bitfinex","SOLUSD",1720055728376,24.5,138.86,138.85,7.202]
["bitfinex","SOLUSD",1720055728560,24.5,138.9,138.86,18.0034]
["bitfinex","SOLUSD",1720055728872,24.5,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1720055729562,24.5,138.9,138.89,25.1997]
["bitfinex","SOLUSD",1720055729761,31.6994,138.9,138.85,18.0041]
["bitfinex","SOLUSD",1720055730080,24.5,138.88,138.85,25.2056]
["bitfinex","SOLUSD",1720055730383,24.5,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720055730983,24.5,138.91,138.8,36.0209]
["bitfinex","SOLUSD",1720055731279,24.5,138.87,138.76,6.3507]
["bitfinex","SOLUSD",1720055731575,24.5,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1720055731750,24.5,138.87,138.8,18.0104]
["bitfinex","SOLUSD",1720055731951,7.2032,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1720055732254,24.5,138.85,138.8,18.0114]
["bitfinex","SOLUSD",1720055732479,24.5,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720055732983,25.0,138.96,138.68,67.1337]
["bitfinex","SOLUSD",1720055732984,24.5,138.83,138.79,25.2163]
["bitfinex","SOLUSD",1720055733196,24.5,138.81,138.79,18.0117]
["bitfinex","SOLUSD",1720055733495,24.5,138.77,138.75,18.0177]
["bitfinex","SOLUSD",1720055733667,24.5,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720055733868,24.5,138.79,138.76,7.2062]
["bitfinex","SOLUSD",1720055734193,24.5,138.79,138.77,7.206]
["bitfinex","SOLUSD",1720055734393,24.5,138.79,138.75,18.0177]
["bitfinex","SOLUSD",1720055734693,24.5,138.74,138.6,6.3583]
["bitfinex","SOLUSD",1720055734999,24.5,138.75,138.72,7.2082]
["bitfinex","SOLUSD",1720055735178,24.5,138.74,138.6,6.3583]
["bitfinex","SOLUSD",1720055735486,24.5,138.71,138.66,25.2409]
["bitfinex","SOLUSD",1720055735663,24.5,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720055735861,24.5,138.71,138.68,7.2103]
["bitfinex","SOLUSD",1720055736284,24.5,138.69,138.68,7.2103]
["bitfinex","SOLUSD",1720055736694,30.0,138.7,138.69,25.2361]
["bitfinex","SOLUSD",1720055736992,30.0,138.7,138.66,25.2414]
["bitfinex","SOLUSD",1720055736993,24.5,138.67,138.66,25.2414]
["bitfinex","SOLUSD",1720055737195,30.0,138.7,138.61,18.0349]
["bitfinex","SOLUSD",1720055737196,24.5,138.64,138.61,18.0349]
["bitfinex","SOLUSD",1720055737567,30.0,138.7,138.59,7.2154]
["bitfinex","SOLUSD",1720055737568,24.5,138.6,138.59,7.2154]
["bitfinex","SOLUSD",1720055737766,24.5,138.62,138.6,18.0364]
["bitfinex","SOLUSD",1720055737970,24.5,138.64,138.57,36.0826]
["bitfinex","SOLUSD",1720055738195,54.5,138.7,138.57,57.6526]
["bitfinex","SOLUSD",1720055738384,30.0,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720055738589,24.5,138.75,138.68,18.0266]
["bitfinex","SOLUSD",1720055738888,24.5,138.67,138.64,18.0314]
["bitfinex","SOLUSD",1720055739079,24.5,138.65,138.64,18.0314]
["bitfinex","SOLUSD",1720055739397,145.19,138.8,138.67,18.0274]
["bitfinex","SOLUSD",1720055739398,24.5,138.73,138.67,18.0274]
["bitfinex","SOLUSD",1720055739699,7.2092,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720055739901,24.5,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720055740067,24.5,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720055740269,24.5,138.66,138.64,25.2436]
["bitfinex","SOLUSD",1720055740489,24.5,138.69,138.64,25.2436]
["bitfinex","SOLUSD",1720055740669,24.5,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720055740872,24.5,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720055741077,24.5,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720055741276,100.0,138.76,138.66,7.2114]
["bitfinex","SOLUSD",1720055741277,24.5,138.67,138.66,7.2114]
["bitfinex","SOLUSD",1720055741472,24.5,138.67,138.66,25.2408]
["bitfinex","SOLUSD",1720055741678,54.5,138.71,138.66,18.0294]
["bitfinex","SOLUSD",1720055741874,54.5,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720055742077,54.5,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720055742276,54.5,138.71,138.66,18.0294]
["bitfinex","SOLUSD",1720055742571,24.5,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1720055742778,24.5,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1720055743079,24.5,138.67,138.64,18.0311]
["bitfinex","SOLUSD",1720055743596,24.5,138.65,138.64,25.2439]
["bitfinex","SOLUSD",1720055743775,24.5,138.65,138.61,18.0361]
["bitfinex","SOLUSD",1720055743984,24.5,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720055744380,24.5,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720055744595,20.0,138.61,138.58,25.2559]
["bitfinex","SOLUSD",1720055744896,30.0,138.64,138.55,3.07535148]
["bitfinex","SOLUSD",1720055745110,24.5,138.67,138.6,36.0744]
["bitfinex","SOLUSD",1720055745604,24.5,138.64,138.63,7.2129]
["bitfinex","SOLUSD",1720055745798,24.5,138.66,138.58,18.0398]
["bitfinex","SOLUSD",1720055746099,24.5,138.6,138.58,18.0398]
["bitfinex","SOLUSD",1720055746291,24.5,138.62,138.58,18.0398]
["bitfinex","SOLUSD",1720055746492,24.5,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1720055746680,30.0,138.64,138.62,18.0339]
["bitfinex","SOLUSD",1720055746879,30.0,138.64,138.62,25.2477]
["bitfinex","SOLUSD",1720055747091,24.5,138.63,138.62,18.0339]
["bitfinex","SOLUSD",1720055747289,24.5,138.62,138.59,18.0386]
["bitfinex","SOLUSD",1720055747484,24.5,138.56,138.54,19.0548]
["bitfinex","SOLUSD",1720055748002,7.2176,138.55,138.54,1.01]
["bitfinex","SOLUSD",1720055748188,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720055748380,7.2196,138.51,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055748584,24.5,138.52,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055748887,24.5,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720055749400,24.5,138.56,138.53,18.0463]
["bitfinex","SOLUSD",1720055749569,24.5,138.54,138.53,18.0463]
["bitfinex","SOLUSD",1720055749781,24.5,138.57,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055749976,24.5,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720055750202,24.5,138.57,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055750503,24.5,138.55,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055750671,24.5,138.55,138.5,18.05038287]
["bitfinex","SOLUSD",1720055750873,24.5,138.55,138.53,7.2183]
["bitfinex","SOLUSD",1720055751178,24.5,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720055751891,24.5,138.55,138.52,18.0467]
["bitfinex","SOLUSD",1720055752094,24.5,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720055752675,24.5,138.55,138.52,18.0467]
["bitfinex","SOLUSD",1720055752911,24.5,138.53,138.52,25.2658]
["bitfinex","SOLUSD",1720055753209,24.5,138.51,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055753499,24.5,138.51,138.5,7.22028287]
["bitfinex","SOLUSD",1720055753892,24.5,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720055754201,24.5,138.55,138.54,25.2634]
["bitfinex","SOLUSD",1720055755078,24.5,138.63,138.54,45.0]
["bitfinex","SOLUSD",1720055755277,24.5,138.63,138.61,18.0349]
["bitfinex","SOLUSD",1720055755504,24.5,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720055755701,24.5,138.63,138.61,25.2493]
["bitfinex","SOLUSD",1720055755904,16.3322,138.62,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055756095,24.5,138.57,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055756406,124.5,138.53,138.5,8.287e-05]
["bitfinex","SOLUSD",1720055756580,24.5,138.53,138.36,6.3434]
["bitfinex","SOLUSD",1720055756903,24.5,138.51,138.36,6.3434]
["bitfinex","SOLUSD",1720055757094,7.2207,138.49,138.39,21.57]
["bitfinex","SOLUSD",1720055757401,7.2207,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1720055757604,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720055757774,24.5,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720055757979,24.5,138.49,138.44,8.3737633]
["bitfinex","SOLUSD",1720055758201,131.7217,138.47,138.44,1.1505633]
["bitfinex","SOLUSD",1720055758405,124.5,138.47,138.44,1.1505633]
["bitfinex","SOLUSD",1720055758724,197.0617,138.47,138.44,1.1505633]
["bitfinex","SOLUSD",1720055759109,31.7228,138.45,138.44,6.33e-05]
["bitfinex","SOLUSD",1720055759277,31.8928,138.45,138.44,6.33e-05]
["bitfinex","SOLUSD",1720055759476,52.0628,138.45,138.44,6.33e-05]
["bitfinex","SOLUSD",1720055759705,152.0628,138.45,138.44,6.33e-05]
["bitfinex","SOLUSD",1720055759885,197.0628,138.45,138.44,6.33e-05]
["bitfinex","SOLUSD",1720055760190,44.5,138.45,138.44,6.33e-05]
["bitfinex","SOLUSD",1720055760392,7.2265,138.38,138.32,7.2291]
["bitfinex","SOLUSD",1720055760602,24.5,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720055760803,24.5,138.39,138.34,18.071]
["bitfinex","SOLUSD",1720055761011,138.0571,138.45,138.24,100.0]
["bitfinex","SOLUSD",1720055761012,24.5,138.42,138.24,145.19]
["bitfinex","SOLUSD",1720055761205,24.5,138.45,138.31,57.7189]
["bitfinex","SOLUSD",1720055761502,24.5,138.45,138.31,36.1489]
["bitfinex","SOLUSD",1720055761707,7.2258,138.4,138.33,7.2286]
["bitfinex","SOLUSD",1720055761917,7.2264,138.39,138.33,7.229]
["bitfinex","SOLUSD",1720055762211,7.2244,138.42,138.36,7.227]
["bitfinex","SOLUSD",1720055762389,31.7229,138.45,138.39,7.2254]
["bitfinex","SOLUSD",1720055762598,7.2233,138.44,138.38,18.0661]
["bitfinex","SOLUSD",1720055762915,24.5,138.38,138.34,18.0704]
["bitfinex","SOLUSD",1720055763517,24.5,138.38,138.31,18.0751]
["bitfinex","SOLUSD",1720055763518,7.2277,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1720055763815,24.5,138.36,138.28,7.2314]
["bitfinex","SOLUSD",1720055764008,24.5,138.36,138.26,18.081]
["bitfinex","SOLUSD",1720055764201,7.2296,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1720055764406,7.2301,138.31,138.26,18.081]
["bitfinex","SOLUSD",1720055764606,24.5,138.26,138.25,3.4387383]
["bitfinex","SOLUSD",1720055764800,27.9495594,138.26,138.25,3.4387383]
["bitfinex","SOLUSD",1720055764998,32.08109914,138.26,138.25,3.4387383]
["bitfinex","SOLUSD",1720055765291,32.56340894,138.26,138.25,3.4387383]
["bitfinex","SOLUSD",1720055765501,40.84260194,138.26,138.25,3.4387383]
["bitfinex","SOLUSD",1720055765695,32.56340894,138.26,138.25,3.4387383]
["bitfinex","SOLUSD",1720055766119,51.7327,138.26,138.25,3.4387383]
["bitfinex","SOLUSD",1720055766321,24.5,138.24,138.21,18.0877]
["bitfinex","SOLUSD",1720055766618,24.5,138.29,138.28,7.2315]
["bitfinex","SOLUSD",1720055766822,24.5,138.29,138.14,36.1946]
["bitfinex","SOLUSD",1720055766823,45.65,138.29,138.13,18.0988]
["bitfinex","SOLUSD",1720055767040,24.5,138.29,138.1,10.0]
["bitfinex","SOLUSD",1720055767315,100.0,138.33,138.14,52.0178]
["bitfinex","SOLUSD",1720055767518,100.0,138.39,138.14,52.0178]
["bitfinex","SOLUSD",1720055767818,24.5,138.45,138.14,52.0178]
["bitfinex","SOLUSD",1720055767819,18.13407311,138.45,138.18,0.5]
["bitfinex","SOLUSD",1720055768009,24.5,138.44,138.21,21.57]
["bitfinex","SOLUSD",1720055768211,24.5,138.44,138.31,6.2223]
["bitfinex","SOLUSD",1720055768529,24.5,138.44,138.32,7.2291]
["bitfinex","SOLUSD",1720055768709,24.5,138.38,138.31,21.57]
["bitfinex","SOLUSD",1720055769021,7.64968141,138.37,138.26,18.0816]
["bitfinex","SOLUSD",1720055769232,7.2281,138.35,138.3,18.0759]
["bitfinex","SOLUSD",1720055769524,24.5,138.37,138.26,18.0806]
["bitfinex","SOLUSD",1720055769825,24.5,138.43,138.27,1.44598651]
["bitfinex","SOLUSD",1720055770028,18.0487,138.52,138.41,18.0612]
["bitfinex","SOLUSD",1720055770319,7.2197,138.51,138.43,18.0594]
["bitfinex","SOLUSD",1720055770521,24.5,138.58,138.46,18.0555]
["bitfinex","SOLUSD",1720055770699,24.5,138.58,138.31,0.5]
["bitfinex","SOLUSD",1720055770700,18.046,138.54,138.31,0.5]
["bitfinex","SOLUSD",1720055770904,24.5,138.48,138.3,20.0]
["bitfinex","SOLUSD",1720055771104,45.65,138.52,138.3,20.0]
["bitfinex","SOLUSD",1720055771301,7.2191,138.53,138.32,0.5]
["bitfinex","SOLUSD",1720055771516,7.2215,138.48,138.32,0.5]
["bitfinex","SOLUSD",1720055771737,7.2238,138.43,138.36,25.2946]
["bitfinex","SOLUSD",1720055772024,7.2268,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1720055772323,24.5,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1720055772625,45.65,138.52,138.42,18.0603]
["bitfinex","SOLUSD",1720055772626,24.5,138.52,138.42,18.0603]
["bitfinex","SOLUSD",1720055772932,145.65,138.64,138.51,7.2195]
["bitfinex","SOLUSD",1720055772933,24.5,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720055773226,24.5,138.52,138.48,25.2732]
["bitfinex","SOLUSD",1720055773443,100.0,138.49,138.39,7.2254]
["bitfinex","SOLUSD",1720055773746,24.5,138.52,138.37,36.1347]
["bitfinex","SOLUSD",1720055774102,24.5,138.52,138.38,20.0]
["bitfinex","SOLUSD",1720055774307,24.5,138.52,138.47,25.2747]
["bitfinex","SOLUSD",1720055774605,18.0406,138.58,138.43,18.0585]
["bitfinex","SOLUSD",1720055774606,24.5,138.51,138.43,18.0585]
["bitfinex","SOLUSD",1720055775116,24.5,138.51,138.46,18.0551]
["bitfinex","SOLUSD",1720055775300,7.64968141,138.58,138.37,36.6347]
["bitfinex","SOLUSD",1720055775301,24.5,138.53,138.49,25.2716]
["bitfinex","SOLUSD",1720055775622,7.2172,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1720055775826,24.5,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1720055775998,24.5,138.6,138.52,18.0476]
["bitfinex","SOLUSD",1720055776202,100.0,138.59,138.46,36.1107]
["bitfinex","SOLUSD",1720055776405,100.0,138.57,138.47,18.0541]
["bitfinex","SOLUSD",1720055776621,100.0,138.53,138.37,0.5]
["bitfinex","SOLUSD",1720055776922,100.0,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1720055776923,7.219,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1720055777217,13.82350964,138.6,138.37,20.5]
["bitfinex","SOLUSD",1720055777218,100.0,138.59,138.47,18.0544]
["bitfinex","SOLUSD",1720055777409,24.5,138.6,138.52,7.219]
["bitfinex","SOLUSD",1720055777619,100.0,138.59,138.53,18.0463]
["bitfinex","SOLUSD",1720055777823,7.2212,138.48,138.4,36.1253]
["bitfinex","SOLUSD",1720055778137,24.5,138.5,138.43,7.2234]
["bitfinex","SOLUSD",1720055778508,24.5,138.52,138.45,36.1123]
["bitfinex","SOLUSD",1720055778714,24.5,138.52,138.46,18.0545]
["bitfinex","SOLUSD",1720055779019,24.5,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1720055779223,24.5,138.59,138.52,18.0477]
["bitfinex","SOLUSD",1720055779421,100.0,138.55,138.4,36.1253]
["bitfinex","SOLUSD",1720055779627,2.47110003,138.54,138.38,36.1317]
["bitfinex","SOLUSD",1720055779814,7.2213,138.48,138.43,18.0593]
["bitfinex","SOLUSD",1720055780015,31.7206,138.5,138.43,18.0593]
["bitfinex","SOLUSD",1720055780217,31.7206,138.5,138.38,36.1317]
["bitfinex","SOLUSD",1720055780218,24.5,138.5,138.39,18.0638]
["bitfinex","SOLUSD",1720055780420,24.5,138.44,138.34,0.5]
["bitfinex","SOLUSD",1720055780609,24.5,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720055780813,20.0,138.43,138.38,18.0661]
["bitfinex","SOLUSD",1720055781015,24.5,138.4,138.3,18.0754]
["bitfinex","SOLUSD",1720055781217,20.0,138.43,138.33,7.229]
["bitfinex","SOLUSD",1720055781218,24.5,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720055781418,24.5,138.42,138.28,36.1564]
["bitfinex","SOLUSD",1720055781724,24.5,138.44,138.4,25.2889]
["bitfinex","SOLUSD",1720055781936,24.5,138.44,138.29,21.57]
["bitfinex","SOLUSD",1720055781937,24.5,138.46,138.3,0.5]
["bitfinex","SOLUSD",1720055782118,24.5,138.46,138.33,36.1437]
["bitfinex","SOLUSD",1720055782548,24.5,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1720055782928,24.5,138.5,138.4,18.0635]
["bitfinex","SOLUSD",1720055783238,24.5,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1720055783425,24.5,138.54,138.39,6.0935]
["bitfinex","SOLUSD",1720055783627,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720055783817,24.5,138.46,138.4,18.0629]
["bitfinex","SOLUSD",1720055784027,24.5,138.38,138.31,6.0935]
["bitfinex","SOLUSD",1720055784248,24.5,138.38,138.35,18.0692]
["bitfinex","SOLUSD",1720055784427,24.5,138.49,138.31,6.0935]
["bitfinex","SOLUSD",1720055784613,28.19490965,138.51,138.33,0.5]
["bitfinex","SOLUSD",1720055784819,7.2207,138.49,138.43,18.0585]
["bitfinex","SOLUSD",1720055785046,24.5,138.53,138.45,18.0559]
["bitfinex","SOLUSD",1720055785233,24.5,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1720055785428,24.5,138.53,138.41,18.0615]
["bitfinex","SOLUSD",1720055785740,24.5,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720055785945,24.5,138.53,138.42,0.17]
["bitfinex","SOLUSD",1720055786252,24.5,138.53,138.5,18.0505]
["bitfinex","SOLUSD",1720055786542,24.5,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720055786739,24.5,138.59,138.5,21.57]
["bitfinex","SOLUSD",1720055786740,24.5,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720055786936,24.5,138.61,138.59,25.2534]
["bitfinex","SOLUSD",1720055787144,28.899788,138.74,138.61,18.035]
["bitfinex","SOLUSD",1720055787145,24.5,138.66,138.61,18.035]
["bitfinex","SOLUSD",1720055787320,7.2104,138.69,138.61,18.035]
["bitfinex","SOLUSD",1720055787516,24.5,138.64,138.61,18.035]
["bitfinex","SOLUSD",1720055787734,125.5150356,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1720055787735,24.5,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720055788246,24.5,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720055788955,7.2076,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1720055789243,24.5,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1720055789422,24.5,138.65,138.59,18.0387]
["bitfinex","SOLUSD",1720055789628,24.5,138.65,138.55,88.5843]
["bitfinex","SOLUSD",1720055789825,24.5,138.65,138.62,18.0344]
["bitfinex","SOLUSD",1720055790016,31.7144,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1720055790226,24.5,138.58,138.56,7.217]
["bitfinex","SOLUSD",1720055790437,24.5,138.56,138.49,6.6402]
["bitfinex","SOLUSD",1720055790741,100.0,138.63,138.49,6.6402]
["bitfinex","SOLUSD",1720055790946,31.7121,138.66,138.59,18.0377]
["bitfinex","SOLUSD",1720055791125,0.34,138.65,138.51,18.0487]
["bitfinex","SOLUSD",1720055791329,7.2129,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720055791547,24.5,138.66,138.5,158.1692]
["bitfinex","SOLUSD",1720055791857,0.8805106,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720055792057,0.8805106,138.67,138.66,25.2415]
["bitfinex","SOLUSD",1720055792349,24.5,138.74,138.71,18.0219]
["bitfinex","SOLUSD",1720055792567,24.5,138.76,138.64,6.0977]
["bitfinex","SOLUSD",1720055792756,24.5,138.71,138.67,18.0273]
["bitfinex","SOLUSD",1720055792958,7.2088,138.72,138.67,18.0273]
["bitfinex","SOLUSD",1720055793268,24.5,138.76,138.64,18.0322]
["bitfinex","SOLUSD",1720055793269,18.0193,138.74,138.64,18.0322]
["bitfinex","SOLUSD",1720055793438,31.7077,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720055793769,24.5,138.67,138.63,18.0325]
["bitfinex","SOLUSD",1720055794069,24.5,138.75,138.61,16.5103]
["bitfinex","SOLUSD",1720055794242,24.5,138.75,138.69,18.0247]
["bitfinex","SOLUSD",1720055794442,24.5,138.75,138.66,36.0582]
["bitfinex","SOLUSD",1720055794635,24.5,138.8,138.67,21.57]
["bitfinex","SOLUSD",1720055794856,24.5,138.8,138.76,18.0167]
["bitfinex","SOLUSD",1720055795234,24.5,138.8,138.76,25.2233]
["bitfinex","SOLUSD",1720055795437,24.5,138.8,138.78,18.0128]
["bitfinex","SOLUSD",1720055795638,24.5,138.78,138.75,18.0177]
["bitfinex","SOLUSD",1720055795841,24.5,138.76,138.71,18.0224]
["bitfinex","SOLUSD",1720055796042,24.5,138.81,138.79,7.2048]
["bitfinex","SOLUSD",1720055796290,24.5,138.81,138.76,18.0166]
["bitfinex","SOLUSD",1720055796444,24.5,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1720055796858,1.0249241,138.84,138.79,18.012]
["bitfinex","SOLUSD",1720055797165,1.0249241,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720055797365,1.0249241,138.84,138.81,18.0091]
["bitfinex","SOLUSD",1720055797565,25.5249241,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720055797864,1.0249241,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720055798041,1.0249241,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720055798248,1.0249241,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720055799969,24.5,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720055800184,24.5,138.93,138.8,45.65]
["bitfinex","SOLUSD",1720055800480,24.5,138.84,138.75,15.4694]
["bitfinex","SOLUSD",1720055800693,7.2038,138.82,138.76,25.2216]
["bitfinex","SOLUSD",1720055800899,24.5,138.83,138.78,18.0129]
["bitfinex","SOLUSD",1720055801179,24.5,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720055801382,52.9211,138.97,138.84,7.2025]
["bitfinex","SOLUSD",1720055801383,24.5,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720055801554,24.5,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720055801754,24.5,138.9,138.78,21.57]
["bitfinex","SOLUSD",1720055801963,24.5,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1720055802164,24.5,138.92,138.9,7.1991]
["bitfinex","SOLUSD",1720055802460,24.5,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1720055802656,24.5,138.95,138.93,7.1975]
["bitfinex","SOLUSD",1720055802867,24.5,138.95,138.9,17.9974]
["bitfinex","SOLUSD",1720055802868,24.5,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720055803168,1.0249241,139.01,138.94,17.9922]
["bitfinex","SOLUSD",1720055803370,1.0249241,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1720055803583,1.0249241,139.01,138.88,15.4282]
["bitfinex","SOLUSD",1720055803584,24.5,138.98,138.97,17.9888]
["bitfinex","SOLUSD",1720055803763,1.0249241,139.01,138.98,7.1948]
["bitfinex","SOLUSD",1720055804082,1.0249241,139.01,138.88,115.5982]
["bitfinex","SOLUSD",1720055804083,1.0249241,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720055804466,24.5,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720055804661,7.51535526,139.14,139.08,17.9752]
["bitfinex","SOLUSD",1720055804862,24.5,139.13,139.08,17.9752]
["bitfinex","SOLUSD",1720055805173,24.5,139.17,139.11,17.9713]
["bitfinex","SOLUSD",1720055805383,24.5,139.15,139.14,7.187]
["bitfinex","SOLUSD",1720055805684,24.5,139.17,139.07,35.9527]
["bitfinex","SOLUSD",1720055805889,24.5,139.17,139.13,17.9687]
["bitfinex","SOLUSD",1720055806064,24.5,139.15,139.14,7.187]
["bitfinex","SOLUSD",1720055806270,24.5,139.15,139.13,17.9687]
["bitfinex","SOLUSD",1720055806474,24.5,139.11,139.09,17.9728]
["bitfinex","SOLUSD",1720055806766,1.0249241,139.18,139.05,17.9783]
["bitfinex","SOLUSD",1720055806767,24.5,139.08,139.05,17.9783]
["bitfinex","SOLUSD",1720055807088,1.0249241,139.18,139.01,16.0689]
["bitfinex","SOLUSD",1720055807089,24.5,139.15,139.04,0.5]
["bitfinex","SOLUSD",1720055807268,31.6882,139.12,139.06,17.9773]
["bitfinex","SOLUSD",1720055807469,24.5,139.06,139.04,7.1917]
["bitfinex","SOLUSD",1720055807674,24.5,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1720055807867,24.5,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720055808193,24.5,139.13,139.0,6.0313]
["bitfinex","SOLUSD",1720055808366,24.5,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055808686,1.0249241,139.18,139.01,3.06517479]
["bitfinex","SOLUSD",1720055808687,24.5,139.15,139.01,3.06517479]
["bitfinex","SOLUSD",1720055808866,24.5,139.16,139.01,10.25317479]
["bitfinex","SOLUSD",1720055809065,1.0249241,139.18,139.1,17.9714]
["bitfinex","SOLUSD",1720055809367,24.5,139.14,139.13,7.187]
["bitfinex","SOLUSD",1720055809585,24.5,139.1,139.04,35.9599]
["bitfinex","SOLUSD",1720055809889,24.5,139.12,139.04,35.9599]
["bitfinex","SOLUSD",1720055810072,24.5,139.16,139.1,25.161]
["bitfinex","SOLUSD",1720055810277,24.5,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1720055810506,24.5,139.08,139.04,35.9599]
["bitfinex","SOLUSD",1720055810668,24.5,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1720055810988,7.1875,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055810989,24.5,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055811197,1.0249241,139.18,139.0,41.9999]
["bitfinex","SOLUSD",1720055811198,24.5,139.14,139.13,25.1558]
["bitfinex","SOLUSD",1720055811403,24.5,139.17,139.02,0.5]
["bitfinex","SOLUSD",1720055811567,24.5,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1720055811767,24.5,139.08,139.07,25.1671]
["bitfinex","SOLUSD",1720055812183,24.5,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720055812383,24.5,139.1,139.07,17.9765]
["bitfinex","SOLUSD",1720055812593,24.5,139.15,139.09,17.973]
["bitfinex","SOLUSD",1720055812895,1.0249241,139.18,139.12,7.188]
["bitfinex","SOLUSD",1720055812896,24.5,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055813682,24.5,139.13,139.08,17.9751]
["bitfinex","SOLUSD",1720055813884,24.5,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720055814086,24.5,139.13,139.11,7.1881]
["bitfinex","SOLUSD",1720055814288,24.5,139.1,139.04,35.9594]
["bitfinex","SOLUSD",1720055814478,24.5,139.1,139.09,7.1894]
["bitfinex","SOLUSD",1720055814903,24.5,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1720055815090,24.5,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1720055815603,24.5,139.06,138.98,17.9871]
["bitfinex","SOLUSD",1720055815800,24.5,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720055815975,24.5,138.97,138.96,7.1962]
["bitfinex","SOLUSD",1720055816172,24.5,138.99,138.98,25.1833]
["bitfinex","SOLUSD",1720055816374,24.5,138.93,138.92,7.1981]
["bitfinex","SOLUSD",1720055816614,24.5,138.91,138.8,74.481677]
["bitfinex","SOLUSD",1720055816773,24.5,138.89,138.87,18.0021]
["bitfinex","SOLUSD",1720055816975,24.5,138.89,138.87,25.2026]
["bitfinex","SOLUSD",1720055817198,24.5,138.86,138.83,18.0064]
["bitfinex","SOLUSD",1720055817409,100.0,138.94,138.74,28.831677]
["bitfinex","SOLUSD",1720055817410,24.5,138.83,138.82,25.2124]
["bitfinex","SOLUSD",1720055817882,24.5,138.79,138.78,18.0129]
["bitfinex","SOLUSD",1720055818094,24.5,138.84,138.81,18.0102]
["bitfinex","SOLUSD",1720055818399,24.5,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720055818610,24.5,138.84,138.81,18.0102]
["bitfinex","SOLUSD",1720055818776,24.5,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720055819578,24.5,139.0,138.8,21.57]
["bitfinex","SOLUSD",1720055819781,24.5,139.0,138.76,45.65]
["bitfinex","SOLUSD",1720055819782,24.5,138.92,138.77,0.5]
["bitfinex","SOLUSD",1720055819976,24.5,138.89,138.87,7.2007]
["bitfinex","SOLUSD",1720055820179,24.5,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1720055820485,24.5,138.91,138.9,25.1979]
["bitfinex","SOLUSD",1720055820886,24.5,138.99,138.94,17.9922]
["bitfinex","SOLUSD",1720055821091,24.5,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1720055821278,24.5,139.01,138.97,17.9894]
["bitfinex","SOLUSD",1720055821703,24.5,139.01,138.92,35.9905]
["bitfinex","SOLUSD",1720055821704,24.5,139.01,139.0,25.1798]
["bitfinex","SOLUSD",1720055821880,24.5,139.04,139.03,25.1743]
["bitfinex","SOLUSD",1720055822087,24.5,139.04,138.92,57.5605]
["bitfinex","SOLUSD",1720055822088,24.5,139.02,139.01,7.1935]
["bitfinex","SOLUSD",1720055822404,24.5,139.02,139.01,43.1621]
["bitfinex","SOLUSD",1720055822612,24.5,139.02,139.01,7.1935]
["bitfinex","SOLUSD",1720055822813,24.5,139.06,139.05,25.1707]
["bitfinex","SOLUSD",1720055823116,24.5,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1720055823502,24.5,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720055823697,24.5,139.12,139.11,17.9713]
["bitfinex","SOLUSD",1720055823894,0.04274009,139.19,139.05,7.1911]
["bitfinex","SOLUSD",1720055823895,24.5,139.06,139.05,7.1911]
["bitfinex","SOLUSD",1720055824093,24.5,139.02,138.91,15.5896]
["bitfinex","SOLUSD",1720055824289,24.5,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720055824515,7.1905,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1720055824696,7.1905,139.08,138.96,35.9796]
["bitfinex","SOLUSD",1720055824697,7.1916,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720055824900,24.5,139.09,139.02,17.9822]
["bitfinex","SOLUSD",1720055825110,31.6897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720055825422,100.0,139.12,138.96,35.9796]
["bitfinex","SOLUSD",1720055825423,24.5,139.01,139.0,7.1937]
["bitfinex","SOLUSD",1720055825623,7.1908,139.07,138.99,17.9867]
["bitfinex","SOLUSD",1720055825796,24.5,139.03,139.02,7.1931]
["bitfinex","SOLUSD",1720055825996,24.5,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1720055826202,0.17,139.09,138.96,57.5496]
["bitfinex","SOLUSD",1720055826411,0.17,139.09,138.94,17.9927]
["bitfinex","SOLUSD",1720055826412,24.5,138.98,138.94,17.9927]
["bitfinex","SOLUSD",1720055826700,24.5,139.09,138.91,15.5896]
["bitfinex","SOLUSD",1720055827016,24.5,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1720055827221,24.5,139.12,139.03,17.9808]
["bitfinex","SOLUSD",1720055827393,24.5,139.12,138.96,0.5]
["bitfinex","SOLUSD",1720055827591,1.0249241,139.18,139.03,35.9622]
["bitfinex","SOLUSD",1720055827592,24.5,139.15,139.03,35.9622]
["bitfinex","SOLUSD",1720055827809,7.1876,139.13,139.09,17.9737]
["bitfinex","SOLUSD",1720055828009,24.5,139.16,139.12,17.9698]
["bitfinex","SOLUSD",1720055828192,1.0249241,139.18,139.12,17.9698]
["bitfinex","SOLUSD",1720055828193,24.5,139.13,139.12,25.1578]
["bitfinex","SOLUSD",1720055828398,24.5,139.11,139.09,17.9737]
["bitfinex","SOLUSD",1720055828696,24.5,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720055828895,24.5,139.16,139.12,25.1574]
["bitfinex","SOLUSD",1720055829113,24.5,139.13,139.03,42.3046]
["bitfinex","SOLUSD",1720055829316,24.5,139.1,139.03,42.3046]
["bitfinex","SOLUSD",1720055829623,25.5249241,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055829823,25.5249241,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055829824,1.0249241,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055829993,1.0249241,139.18,139.16,17.9638]
["bitfinex","SOLUSD",1720055830197,1.0249241,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055830415,25.5249241,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055830603,25.5249241,139.18,138.99,35.27002359]
["bitfinex","SOLUSD",1720055830604,25.5249241,139.18,139.13,17.9687]
["bitfinex","SOLUSD",1720055830804,24.5,139.16,139.06,17.9765]
["bitfinex","SOLUSD",1720055831116,24.5,139.14,139.04,3.06451343]
["bitfinex","SOLUSD",1720055831314,24.5,139.14,138.99,45.65]
["bitfinex","SOLUSD",1720055831518,24.5,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1720055831719,24.5,139.15,139.09,17.973]
["bitfinex","SOLUSD",1720055832108,31.6865,139.15,139.09,25.1625]
["bitfinex","SOLUSD",1720055832317,24.5,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1720055832503,24.5,139.08,139.07,7.1905]
["bitfinex","SOLUSD",1720055832912,24.5,139.06,139.03,17.9816]
["bitfinex","SOLUSD",1720055833234,24.5,139.0,138.97,17.989]
["bitfinex","SOLUSD",1720055833526,24.5,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720055833716,24.5,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1720055834114,24.5,139.02,138.95,35.9831]
["bitfinex","SOLUSD",1720055834314,35.9407,139.12,138.93,7.1978]
["bitfinex","SOLUSD",1720055834315,24.5,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720055834636,24.5,138.94,138.93,25.1924]
["bitfinex","SOLUSD",1720055834841,25.17,139.03,138.9,7.1994]
["bitfinex","SOLUSD",1720055834842,24.5,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720055835127,42.9854,139.01,138.83,25.2106]
["bitfinex","SOLUSD",1720055835128,24.5,138.84,138.83,25.2106]
["bitfinex","SOLUSD",1720055835331,45.17,139.02,138.75,15.2163]
["bitfinex","SOLUSD",1720055835332,24.5,138.81,138.8,7.2043]
["bitfinex","SOLUSD",1720055835631,24.5,138.81,138.79,18.0123]
["bitfinex","SOLUSD",1720055835802,24.5,138.81,138.69,21.57]
["bitfinex","SOLUSD",1720055836007,24.5,138.83,138.69,21.57]
["bitfinex","SOLUSD",1720055836219,24.5,138.85,138.79,36.0254]
["bitfinex","SOLUSD",1720055836431,24.5,138.88,138.79,36.0254]
["bitfinex","SOLUSD",1720055836611,24.5,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720055836811,24.5,138.91,138.83,6.5398]
["bitfinex","SOLUSD",1720055837027,25.0,139.02,138.9,17.9985]
["bitfinex","SOLUSD",1720055837028,24.5,138.97,138.9,17.9985]
["bitfinex","SOLUSD",1720055837237,31.696,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1720055837531,100.0,139.02,138.83,6.5398]
["bitfinex","SOLUSD",1720055837532,24.5,138.87,138.86,7.2011]
["bitfinex","SOLUSD",1720055837901,24.5,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720055838135,25.0,138.96,138.8,25.215]
["bitfinex","SOLUSD",1720055838136,24.5,138.81,138.8,25.215]
["bitfinex","SOLUSD",1720055838307,24.5,138.88,138.8,18.0104]
["bitfinex","SOLUSD",1720055838514,24.5,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720055838713,24.5,138.88,138.76,0.5]
["bitfinex","SOLUSD",1720055838714,24.5,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720055838941,24.5,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1720055839436,24.5,138.97,138.96,25.187]
["bitfinex","SOLUSD",1720055839612,24.5,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1720055840216,24.5,139.03,138.93,21.57]
["bitfinex","SOLUSD",1720055840217,24.5,139.03,139.02,25.1762]
["bitfinex","SOLUSD",1720055840711,0.3474201,139.07,139.06,17.9778]
["bitfinex","SOLUSD",1720055840916,0.3474201,139.07,139.06,25.1689]
["bitfinex","SOLUSD",1720055841439,24.5,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720055841626,24.5,139.08,138.97,0.5]
["bitfinex","SOLUSD",1720055841829,24.5,139.11,139.01,17.9831]
["bitfinex","SOLUSD",1720055842036,24.5,139.13,139.08,17.975]
["bitfinex","SOLUSD",1720055842336,24.5,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720055842837,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720055843414,24.5,139.18,139.16,7.1855]
["bitfinex","SOLUSD",1720055843940,24.5,139.13,139.12,7.1877]
["bitfinex","SOLUSD",1720055844238,0.04274009,139.19,139.07,0.17]
["bitfinex","SOLUSD",1720055844239,24.54274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720055844419,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720055844828,0.04274009,139.19,139.17,17.9633]
["bitfinex","SOLUSD",1720055844829,24.5,139.18,139.17,17.9633]
["bitfinex","SOLUSD",1720055845214,0.04274009,139.19,139.17,17.9633]
["bitfinex","SOLUSD",1720055845437,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720055846924,1.0153112,139.24,139.23,25.1382]
["bitfinex","SOLUSD",1720055847441,24.5,139.21,139.19,17.9598]
["bitfinex","SOLUSD",1720055847942,24.5,139.22,139.19,17.9598]
["bitfinex","SOLUSD",1720055848125,24.5,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720055848652,24.5,139.2,139.14,35.9331]
["bitfinex","SOLUSD",1720055848817,24.5,139.16,139.15,25.1513]
["bitfinex","SOLUSD",1720055849021,1.0153112,139.24,139.09,0.5]
["bitfinex","SOLUSD",1720055849229,1.0153112,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720055849947,1.0153112,139.24,139.23,8.61850564]
["bitfinex","SOLUSD",1720055850115,1.0153112,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720055850924,1.0153112,139.24,139.23,8.61839416]
["bitfinex","SOLUSD",1720055851124,24.5,139.31,139.25,17.9533]
["bitfinex","SOLUSD",1720055851328,24.5,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1720055851870,24.5,139.25,139.22,17.9569]
["bitfinex","SOLUSD",1720055852159,24.5,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720055852316,24.5,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055852623,24.5,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720055852823,24.5,139.18,139.15,17.9662]
["bitfinex","SOLUSD",1720055853028,24.5,139.2,139.1,35.9434]
["bitfinex","SOLUSD",1720055853245,35.8918,139.31,139.14,25.1541]
["bitfinex","SOLUSD",1720055853246,24.5,139.16,139.14,25.1541]
["bitfinex","SOLUSD",1720055853542,125.0,139.27,139.11,17.9711]
["bitfinex","SOLUSD",1720055853543,24.5,139.13,139.11,17.9711]
["bitfinex","SOLUSD",1720055853754,24.5,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720055853933,100.0,139.24,139.09,35.9471]
["bitfinex","SOLUSD",1720055853934,24.5,139.15,139.09,35.9471]
["bitfinex","SOLUSD",1720055854250,24.5,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055854630,24.5,139.13,139.11,25.1596]
["bitfinex","SOLUSD",1720055854835,24.5,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055855233,25.0,139.19,139.02,6.4107]
["bitfinex","SOLUSD",1720055855234,24.5,139.07,139.02,6.4107]
["bitfinex","SOLUSD",1720055855425,24.5,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1720055855628,24.0,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1720055855954,24.0,139.09,139.07,17.9755]
["bitfinex","SOLUSD",1720055856264,100.0,139.19,139.04,35.9604]
["bitfinex","SOLUSD",1720055856265,24.0,139.06,139.04,17.98]
["bitfinex","SOLUSD",1720055856426,24.0,138.99,138.95,6.6504]
["bitfinex","SOLUSD",1720055856627,24.0,138.96,138.95,6.6504]
["bitfinex","SOLUSD",1720055856936,45.65,139.14,138.99,7.1942]
["bitfinex","SOLUSD",1720055856937,24.0,139.04,138.99,7.1942]
["bitfinex","SOLUSD",1720055857134,24.0,139.02,138.99,17.9856]
["bitfinex","SOLUSD",1720055857324,24.0,139.0,138.99,17.9856]
["bitfinex","SOLUSD",1720055857525,24.0,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720055857731,24.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720055857927,24.0,139.0,138.99,25.1816]
["bitfinex","SOLUSD",1720055858149,24.0,139.04,139.03,17.9817]
["bitfinex","SOLUSD",1720055858447,24.0,139.04,139.03,25.1743]
["bitfinex","SOLUSD",1720055858621,24.0,139.07,139.06,25.1689]
["bitfinex","SOLUSD",1720055858826,24.0,139.13,139.1,17.9724]
["bitfinex","SOLUSD",1720055859055,24.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055859221,24.0,139.13,139.1,17.9724]
["bitfinex","SOLUSD",1720055859427,24.0,139.08,139.07,17.9765]
["bitfinex","SOLUSD",1720055859625,24.0,139.08,139.07,25.167]
["bitfinex","SOLUSD",1720055860036,24.0,139.11,139.07,17.9765]
["bitfinex","SOLUSD",1720055860236,24.0,139.09,139.08,7.1899]
["bitfinex","SOLUSD",1720055860955,24.0,139.09,139.02,35.9652]
["bitfinex","SOLUSD",1720055860956,24.0,139.13,139.1,17.9726]
["bitfinex","SOLUSD",1720055861149,24.0,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1720055861725,24.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055862351,24.0,139.15,139.14,25.1545]
["bitfinex","SOLUSD",1720055862531,24.0,139.15,139.14,46.7245]
["bitfinex","SOLUSD",1720055862727,24.0,139.15,139.14,25.1545]
["bitfinex","SOLUSD",1720055863963,24.0,139.15,139.14,46.7245]
["bitfinex","SOLUSD",1720055864151,24.0,139.17,139.16,28.7559]
["bitfinex","SOLUSD",1720055864352,24.0,139.23,139.16,23.00680357]
["bitfinex","SOLUSD",1720055864543,24.0,139.23,139.22,25.139]
["bitfinex","SOLUSD",1720055865846,24.0,139.2,139.19,25.1452]
["bitfinex","SOLUSD",1720055866033,24.0,139.18,139.17,7.1849]
["bitfinex","SOLUSD",1720055866350,24.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720055866558,24.0,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1720055867248,24.0,139.2,139.19,46.7154]
["bitfinex","SOLUSD",1720055867447,24.0,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720055867665,24.0,139.25,139.24,8.61784776]
["bitfinex","SOLUSD",1720055867878,24.0,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720055868534,24.0,139.22,139.2,17.9592]
["bitfinex","SOLUSD",1720055869473,24.0,139.24,139.23,17.9559]
["bitfinex","SOLUSD",1720055869653,24.0,139.24,139.23,25.1382]
["bitfinex","SOLUSD",1720055869964,24.0,139.22,139.21,7.1829]
["bitfinex","SOLUSD",1720055870271,24.0,139.23,139.18,35.9244]
["bitfinex","SOLUSD",1720055870573,24.0,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720055870776,24.0,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1720055870942,24.0,139.23,139.22,25.1388]
["bitfinex","SOLUSD",1720055871140,24.0,139.23,139.22,17.9564]
["bitfinex","SOLUSD",1720055871662,24.0,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1720055871862,24.0,139.21,139.2,7.1837]
["bitfinex","SOLUSD",1720055872064,24.0,139.16,139.15,25.1526]
["bitfinex","SOLUSD",1720055872265,24.0,139.18,139.16,7.1855]
["bitfinex","SOLUSD",1720055872449,24.0,139.2,139.17,17.9626]
["bitfinex","SOLUSD",1720055872637,24.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720055873742,24.0,139.15,139.14,17.9669]
["bitfinex","SOLUSD",1720055873946,24.0,139.15,139.14,25.1539]
["bitfinex","SOLUSD",1720055874254,24.0,139.23,139.13,1.43709434]
["bitfinex","SOLUSD",1720055874572,24.0,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055874757,31.1819,139.24,139.19,7.184]
["bitfinex","SOLUSD",1720055874970,24.0,139.2,139.19,17.9601]
["bitfinex","SOLUSD",1720055875168,24.0,139.2,139.12,57.5101]
["bitfinex","SOLUSD",1720055875169,24.0,139.24,139.22,7.1824]
["bitfinex","SOLUSD",1720055875373,24.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720055875669,100.0,139.37,139.21,39.5276]
["bitfinex","SOLUSD",1720055875670,24.0,139.26,139.25,25.1346]
["bitfinex","SOLUSD",1720055876248,24.0,139.26,139.25,46.7046]
["bitfinex","SOLUSD",1720055876653,24.0,139.31,139.29,7.1788]
["bitfinex","SOLUSD",1720055877176,24.0,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1720055877385,24.0,139.29,139.28,17.9482]
["bitfinex","SOLUSD",1720055877556,24.0,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720055877753,24.0,139.3,139.28,17.9493]
["bitfinex","SOLUSD",1720055878154,24.0,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720055879457,24.0,139.3,139.28,17.9493]
["bitfinex","SOLUSD",1720055879458,24.0,139.32,139.31,25.1237]
["bitfinex","SOLUSD",1720055879667,24.0,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1720055880345,24.0,139.33,139.31,17.9455]
["bitfinex","SOLUSD",1720055880545,24.0,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1720055881576,24.0,139.35,139.34,25.1183]
["bitfinex","SOLUSD",1720055881871,24.0,139.39,139.38,17.9365]
["bitfinex","SOLUSD",1720055882072,24.0,139.39,139.38,25.1111]
["bitfinex","SOLUSD",1720055882281,24.0,139.39,139.38,17.9365]
["bitfinex","SOLUSD",1720055882472,24.0,139.39,139.31,35.8903]
["bitfinex","SOLUSD",1720055882473,24.0,139.37,139.36,7.1752]
["bitfinex","SOLUSD",1720055882684,24.0,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720055882866,24.0,139.39,139.33,7.1772]
["bitfinex","SOLUSD",1720055882867,24.0,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1720055883376,24.0,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1720055885001,24.0,139.33,139.32,25.1215]
["bitfinex","SOLUSD",1720055885200,24.0,139.33,139.23,1.0]
["bitfinex","SOLUSD",1720055885201,24.0,139.26,139.21,35.9148]
["bitfinex","SOLUSD",1720055885372,24.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720055885786,24.0,139.24,139.23,25.1382]
["bitfinex","SOLUSD",1720055886204,24.0,139.2,139.19,25.1442]
["bitfinex","SOLUSD",1720055886783,24.0,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1720055887105,24.0,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055887281,24.0,139.14,139.06,6.3079]
["bitfinex","SOLUSD",1720055887607,24.0,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720055887897,24.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055888100,24.0,139.2,139.16,17.9639]
["bitfinex","SOLUSD",1720055888403,24.0,139.17,139.16,17.9639]
["bitfinex","SOLUSD",1720055888576,24.0,139.17,139.16,25.1498]
["bitfinex","SOLUSD",1720055889205,24.0,139.22,139.16,21.57]
["bitfinex","SOLUSD",1720055889498,24.0,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1720055890402,24.0,139.22,139.17,17.9631]
["bitfinex","SOLUSD",1720055890580,24.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055890899,24.0,139.16,139.08,6.4592]
["bitfinex","SOLUSD",1720055891097,24.0,139.16,139.15,25.1513]
["bitfinex","SOLUSD",1720055891397,24.0,139.2,139.15,17.9649]
["bitfinex","SOLUSD",1720055891608,24.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720055891901,24.0,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1720055892276,24.0,139.22,139.21,46.7117]
["bitfinex","SOLUSD",1720055892691,24.0,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1720055894794,24.0,139.33,139.3,7.1782]
["bitfinex","SOLUSD",1720055895114,24.0,139.3,139.29,17.9469]
["bitfinex","SOLUSD",1720055895403,24.0,139.3,139.29,25.1261]
["bitfinex","SOLUSD",1720055895704,24.0,139.3,139.29,17.9469]
["bitfinex","SOLUSD",1720055895904,24.0,139.3,139.29,25.1261]
["bitfinex","SOLUSD",1720055897597,24.0,139.3,139.29,17.9469]
["bitfinex","SOLUSD",1720055897801,24.0,139.3,139.29,25.1261]
["bitfinex","SOLUSD",1720055900385,24.0,139.27,139.26,7.1803]
["bitfinex","SOLUSD",1720055901919,24.0,139.27,139.22,57.4818]
["bitfinex","SOLUSD",1720055901920,24.0,139.31,139.28,39.5194]
["bitfinex","SOLUSD",1720055902091,0.683081,139.32,139.24,101.0]
["bitfinex","SOLUSD",1720055902404,8.1e-05,139.32,139.31,46.6937]
["bitfinex","SOLUSD",1720055902786,24.0,139.36,139.35,25.1165]
["bitfinex","SOLUSD",1720055903591,24.0,139.38,139.37,28.7451]
["bitfinex","SOLUSD",1720055903796,24.0,139.44,139.39,17.9342]
["bitfinex","SOLUSD",1720055903985,24.0,139.44,139.4,1.43442503]
["bitfinex","SOLUSD",1720055904187,24.0,139.44,139.43,7.172]
["bitfinex","SOLUSD",1720055906695,0.827017,139.46,139.45,25.0985]
["bitfinex","SOLUSD",1720055907397,0.827017,139.46,139.38,1.0]
["bitfinex","SOLUSD",1720055907398,24.827017,139.46,139.42,17.9311]
["bitfinex","SOLUSD",1720055907595,24.0,139.43,139.42,25.1036]
["bitfinex","SOLUSD",1720055908111,24.827017,139.46,139.45,25.0985]
["bitfinex","SOLUSD",1720055908818,0.827017,139.46,139.45,25.0985]
["bitfinex","SOLUSD",1720055909620,24.0,139.43,139.26,1.0]
["bitfinex","SOLUSD",1720055909816,24.0,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1720055910005,24.0,139.37,139.36,25.1146]
["bitfinex","SOLUSD",1720055910307,24.0,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720055911214,24.0,139.41,139.38,17.9355]
["bitfinex","SOLUSD",1720055911588,24.0,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720055911990,24.0,139.43,139.38,17.9355]
["bitfinex","SOLUSD",1720055912190,24.0,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1720055913003,24.827017,139.46,139.45,25.0985]
["bitfinex","SOLUSD",1720055913515,0.827017,139.46,139.45,25.0985]
["bitfinex","SOLUSD",1720055913699,24.827017,139.46,139.45,25.0985]
["bitfinex","SOLUSD",1720055914208,0.827017,139.46,139.45,46.6685]
["bitfinex","SOLUSD",1720055915808,0.827017,139.46,139.45,25.0985]
["bitfinex","SOLUSD",1720055916216,0.827017,139.46,139.45,46.6685]
["bitfinex","SOLUSD",1720055917027,24.0,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1720055918889,24.0,139.53,139.5,17.9211]
["bitfinex","SOLUSD",1720055919091,24.0,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1720055920420,0.827017,139.6,139.5,17.9211]
["bitfinex","SOLUSD",1720055920421,24.0,139.51,139.5,17.9211]
["bitfinex","SOLUSD",1720055920608,24.0,139.51,139.5,25.0895]
["bitfinex","SOLUSD",1720055920816,24.0,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1720055922406,24.0,139.55,139.54,25.0824]
["bitfinex","SOLUSD",1720055922796,24.0,139.55,139.54,46.6524]
["bitfinex","SOLUSD",1720055922998,24.0,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1720055923601,24.0,139.55,139.51,17.9191]
["bitfinex","SOLUSD",1720055923954,24.0,139.55,139.37,52.889]
["bitfinex","SOLUSD",1720055923955,24.0,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1720055924116,24.0,139.44,139.43,25.102]
["bitfinex","SOLUSD",1720055924313,24.0,139.4,139.37,17.9376]
["bitfinex","SOLUSD",1720055924510,24.0,139.38,139.37,25.1127]
["bitfinex","SOLUSD",1720055924918,24.0,139.36,139.34,17.9415]
["bitfinex","SOLUSD",1720055925314,24.0,139.36,139.34,25.1181]
["bitfinex","SOLUSD",1720055925615,24.0,139.36,139.34,17.9415]
["bitfinex","SOLUSD",1720055926007,24.0,139.29,139.28,7.1794]
["bitfinex","SOLUSD",1720055926221,24.0,139.29,139.25,3.0598919]
["bitfinex","SOLUSD",1720055926222,24.0,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1720055926723,24.0,139.27,139.26,17.952]
["bitfinex","SOLUSD",1720055926915,24.0,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1720055927115,24.0,139.3,139.26,17.952]
["bitfinex","SOLUSD",1720055927319,20.34,139.4,139.23,7.1819]
["bitfinex","SOLUSD",1720055927320,24.0,139.25,139.23,7.1819]
["bitfinex","SOLUSD",1720055927513,24.0,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720055928732,24.0,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1720055929052,24.0,139.3,139.29,17.9477]
["bitfinex","SOLUSD",1720055929543,24.0,139.3,139.29,25.1269]
["bitfinex","SOLUSD",1720055929945,24.0,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1720055931043,24.0,139.34,139.32,25.1218]
["bitfinex","SOLUSD",1720055931427,24.0,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1720055931842,24.0,139.37,139.36,25.1147]
["bitfinex","SOLUSD",1720055932356,24.0,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720055932530,24.0,139.3,139.29,25.1262]
["bitfinex","SOLUSD",1720055932926,24.0,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1720055933129,24.0,139.3,139.2,45.65]
["bitfinex","SOLUSD",1720055933328,7.1839,139.2,139.11,0.827017]
["bitfinex","SOLUSD",1720055933535,35.9031,139.27,139.11,0.827017]
["bitfinex","SOLUSD",1720055933536,24.0,139.16,139.11,0.827017]
["bitfinex","SOLUSD",1720055933941,24.0,139.12,139.11,0.827017]
["bitfinex","SOLUSD",1720055934142,24.0,139.17,139.11,0.827017]
["bitfinex","SOLUSD",1720055934331,24.0,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1720055934545,24.0,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720055934859,24.0,139.13,139.11,18.797317]
["bitfinex","SOLUSD",1720055935732,24.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055936548,24.0,139.13,139.11,18.797317]
["bitfinex","SOLUSD",1720055937055,24.0,139.13,139.11,25.985717]
["bitfinex","SOLUSD",1720055937235,24.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720055939548,24.0,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055939860,24.0,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1720055940034,24.0,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720055940235,24.0,139.14,139.11,0.827017]
["bitfinex","SOLUSD",1720055940555,24.0,139.12,139.11,25.986517]
["bitfinex","SOLUSD",1720055940866,31.188,139.12,139.11,0.827017]
["bitfinex","SOLUSD",1720055941163,24.0,139.12,139.11,8.015517]
["bitfinex","SOLUSD",1720055941361,24.0,139.12,139.11,0.827017]
["bitfinex","SOLUSD",1720055941666,24.0,139.12,139.11,8.015517]
["bitfinex","SOLUSD",1720055942562,24.0,139.14,139.13,25.1563]
["bitfinex","SOLUSD",1720055944535,24.0,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720055945854,24.0,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055946145,24.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720055946748,24.0,139.2,139.17,17.9636]
["bitfinex","SOLUSD",1720055946749,24.0,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055947255,24.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720055951349,24.0,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1720055953460,24.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720055953648,24.0,139.29,139.21,21.57]
["bitfinex","SOLUSD",1720055953837,24.0,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1720055954041,24.0,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1720055954563,24.0,139.26,139.2,27.8066]
["bitfinex","SOLUSD",1720055954748,35.8746,139.38,139.28,7.1797]
["bitfinex","SOLUSD",1720055954749,24.0,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1720055958497,24.0,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720055958681,24.0,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720055959083,24.0,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1720055959580,24.0,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720055959777,24.0,139.23,139.21,17.9583]
["bitfinex","SOLUSD",1720055959974,24.0,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720055960572,24.0,139.21,139.2,7.1838]
["bitfinex","SOLUSD",1720055961279,24.0,139.19,139.07,6.3294]
["bitfinex","SOLUSD",1720055961477,0.17,139.21,139.07,6.3294]
["bitfinex","SOLUSD",1720055961478,31.1866,139.15,139.07,6.3294]
["bitfinex","SOLUSD",1720055961707,31.1866,139.15,139.11,8.015517]
["bitfinex","SOLUSD",1720055961708,24.0,139.15,139.11,8.015517]
["bitfinex","SOLUSD",1720055961990,24.0,139.15,139.14,7.187]
["bitfinex","SOLUSD",1720055962568,31.188,139.12,139.11,0.827017]
["bitfinex","SOLUSD",1720055962999,44.0,139.12,139.11,0.827017]
["bitfinex","SOLUSD",1720055963389,51.358,139.12,139.11,0.827017]
["bitfinex","SOLUSD",1720055963603,51.358,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720055963604,24.0,139.06,139.05,7.1915]
["bitfinex","SOLUSD",1720055964985,24.0,139.06,138.95,6.3263]
["bitfinex","SOLUSD",1720055965192,24.0,139.02,139.01,25.1777]
["bitfinex","SOLUSD",1720055965879,24.0,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1720055966601,24.0,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1720055966773,30.0,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720055966973,0.6668,139.13,139.11,25.1598]
["bitfinex","SOLUSD",1720055967295,25.0,139.23,139.15,25.1526]
["bitfinex","SOLUSD",1720055967296,0.6668,139.16,139.15,25.1526]
["bitfinex","SOLUSD",1720055967476,0.6668,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720055967681,0.6668,139.19,139.17,17.9627]
["bitfinex","SOLUSD",1720055968179,0.6668,139.16,139.13,17.9682]
["bitfinex","SOLUSD",1720055968477,0.6668,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1720055969097,0.6668,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720055969302,0.6668,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055970507,135.899,139.28,139.17,25.149]
["bitfinex","SOLUSD",1720055970508,0.6668,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720055970697,0.6668,139.2,139.17,17.9636]
["bitfinex","SOLUSD",1720055970898,117.9506,139.28,139.17,17.9636]
["bitfinex","SOLUSD",1720055970899,0.6668,139.18,139.17,17.9636]
["bitfinex","SOLUSD",1720055971410,0.6668,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720055971577,0.6668,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720055971993,0.6668,139.2,139.07,6.5892]
["bitfinex","SOLUSD",1720055971994,0.6668,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1720055973776,0.6668,139.22,139.21,17.9584]
["bitfinex","SOLUSD",1720055973984,0.6668,139.22,139.18,17.9617]
["bitfinex","SOLUSD",1720055974176,0.6668,139.22,139.03,100.0]
["bitfinex","SOLUSD",1720055974177,0.6668,139.16,139.15,25.1524]
["bitfinex","SOLUSD",1720055974592,0.6668,139.16,139.12,17.9697]
["bitfinex","SOLUSD",1720055974804,0.6668,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720055975004,0.6668,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055975221,30.6668,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720055975386,30.6668,139.18,139.16,17.964]
["bitfinex","SOLUSD",1720055975700,0.6668,139.14,139.08,21.6]
["bitfinex","SOLUSD",1720055976098,0.6668,139.11,139.09,17.9732]
["bitfinex","SOLUSD",1720055976583,0.6668,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720055977303,0.6668,139.11,139.09,25.1627]
["bitfinex","SOLUSD",1720055977496,25.0,139.18,139.06,25.1682]
["bitfinex","SOLUSD",1720055977497,0.6668,139.07,139.06,25.1682]
["bitfinex","SOLUSD",1720055977681,0.6668,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720055978401,0.6668,139.09,139.06,17.9772]
["bitfinex","SOLUSD",1720055978585,0.6668,139.09,139.06,16.4772]
["bitfinex","SOLUSD",1720055978790,0.6668,139.11,139.01,21.6]
["bitfinex","SOLUSD",1720055979109,0.6668,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1720055979410,0.6668,139.07,139.06,25.1679]
["bitfinex","SOLUSD",1720055979581,0.6668,139.07,139.04,7.1916]
["bitfinex","SOLUSD",1720055979784,0.6668,139.05,138.97,0.827017]
["bitfinex","SOLUSD",1720055980493,0.6668,138.99,138.98,25.1833]
["bitfinex","SOLUSD",1720055980709,0.6668,139.03,139.0,7.1938]
["bitfinex","SOLUSD",1720055980903,0.6668,139.03,139.0,17.9846]
["bitfinex","SOLUSD",1720055981089,0.6668,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1720055982095,0.6668,139.01,139.0,25.1784]
["bitfinex","SOLUSD",1720055983402,20.0,139.08,138.97,18.815717]
["bitfinex","SOLUSD",1720055983403,0.6668,138.99,138.97,18.815717]
["bitfinex","SOLUSD",1720055983610,0.6668,138.99,138.97,26.011017]
["bitfinex","SOLUSD",1720055983911,0.6668,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1720055984499,7.1952,138.98,138.97,0.827017]
["bitfinex","SOLUSD",1720055984812,7.5352,138.98,138.97,0.827017]
["bitfinex","SOLUSD",1720055984986,0.6668,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720055985191,0.6668,138.9,138.87,18.0023]
["bitfinex","SOLUSD",1720055985496,0.6668,138.88,138.87,25.2032]
["bitfinex","SOLUSD",1720055985702,0.6668,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1720055985905,0.6668,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720055986817,0.6668,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1720055986997,0.6668,138.88,138.87,25.2032]
["bitfinex","SOLUSD",1720055988005,0.6668,138.88,138.84,18.0058]
["bitfinex","SOLUSD",1720055988316,0.6668,138.88,138.83,0.827017]
["bitfinex","SOLUSD",1720055988317,0.6668,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720055990207,0.6668,138.9,138.89,25.1997]
["bitfinex","SOLUSD",1720055990796,0.6668,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1720055991185,0.6668,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1720055992102,0.6668,138.87,138.85,25.2063]
["bitfinex","SOLUSD",1720055992295,0.6668,138.87,138.85,18.0044]
["bitfinex","SOLUSD",1720055992494,0.6668,138.84,138.83,8.029917]
["bitfinex","SOLUSD",1720055992912,0.6668,138.84,138.83,0.827017]
["bitfinex","SOLUSD",1720055993117,8.2093,138.84,138.83,0.827017]
["bitfinex","SOLUSD",1720055993316,26.2156,138.84,138.83,0.827017]
["bitfinex","SOLUSD",1720055993617,46.2156,138.84,138.83,0.827017]
["bitfinex","SOLUSD",1720055993992,7.2046,138.8,138.74,18.0187]
["bitfinex","SOLUSD",1720055994193,0.6668,138.75,138.7,18.0235]
["bitfinex","SOLUSD",1720055994422,0.6668,138.75,138.69,0.827017]
["bitfinex","SOLUSD",1720055994423,0.6668,138.73,138.69,0.827017]
["bitfinex","SOLUSD",1720055994600,0.34,138.79,138.69,0.827017]
["bitfinex","SOLUSD",1720055994601,0.6668,138.7,138.69,0.827017]
["bitfinex","SOLUSD",1720055994802,0.6668,138.7,138.69,8.037317]
["bitfinex","SOLUSD",1720055995407,0.6668,138.7,138.69,0.827017]
["bitfinex","SOLUSD",1720055995725,0.6668,138.7,138.69,8.037317]
["bitfinex","SOLUSD",1720055996227,8.0466,138.7,138.69,0.827017]
["bitfinex","SOLUSD",1720055996521,0.6668,138.7,138.69,0.827017]
["bitfinex","SOLUSD",1720055996831,8.2166,138.7,138.69,0.827017]
["bitfinex","SOLUSD",1720055997327,1.0068,138.7,138.69,0.827017]
["bitfinex","SOLUSD",1720055997515,8.2166,138.7,138.69,0.827017]
["bitfinex","SOLUSD",1720055997700,1.0068,138.7,138.69,0.827017]
["bitfinex","SOLUSD",1720055997894,0.6668,138.7,138.69,8.037317]
["bitfinex","SOLUSD",1720055999198,0.6668,138.79,138.69,2.26871891]
["bitfinex","SOLUSD",1720055999417,0.6668,138.77,138.69,0.827017]
["bitfinex","SOLUSD",1720055999627,0.6668,138.64,138.55,0.827017]
["bitfinex","SOLUSD",1720055999805,0.6668,138.62,138.55,0.827017]
["bitfinex","SOLUSD",1720056000003,0.6668,138.6,138.55,0.827017]
["bitfinex","SOLUSD",1720056000218,0.6668,138.56,138.55,0.827017]
["bitfinex","SOLUSD",1720056000532,0.6668,138.58,138.55,0.827017]
["bitfinex","SOLUSD",1720056000712,0.6668,138.58,138.55,0.8023624]
["bitfinex","SOLUSD",1720056001028,0.6668,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1720056001539,0.6668,138.59,138.56,18.0424]
["bitfinex","SOLUSD",1720056001707,0.6668,138.63,138.61,18.0356]
["bitfinex","SOLUSD",1720056001905,0.6668,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720056002107,0.6668,138.66,138.55,0.8023624]
["bitfinex","SOLUSD",1720056002406,0.6668,138.66,138.65,25.243]
["bitfinex","SOLUSD",1720056002604,0.6668,138.62,138.61,18.0352]
["bitfinex","SOLUSD",1720056002828,0.6668,138.62,138.61,25.2496]
["bitfinex","SOLUSD",1720056003027,0.6668,138.6,138.58,18.04]
["bitfinex","SOLUSD",1720056003248,100.0,138.72,138.57,7.2165]
["bitfinex","SOLUSD",1720056003249,7.881,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720056003420,0.6668,138.62,138.55,0.8023624]
["bitfinex","SOLUSD",1720056003627,0.6668,138.64,138.59,18.0377]
["bitfinex","SOLUSD",1720056003848,0.6668,138.61,138.6,7.2146]
["bitfinex","SOLUSD",1720056004035,0.6668,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720056004234,20.0,138.68,138.59,18.0377]
["bitfinex","SOLUSD",1720056004235,0.6668,138.63,138.59,18.0377]
["bitfinex","SOLUSD",1720056004429,25.0,138.73,138.62,18.0349]
["bitfinex","SOLUSD",1720056004645,103.01711068,138.76,138.65,18.0306]
["bitfinex","SOLUSD",1720056004646,25.0,138.75,138.65,18.0306]
["bitfinex","SOLUSD",1720056004948,7.2095,138.71,138.65,25.2428]
["bitfinex","SOLUSD",1720056005145,43.019,138.75,138.61,18.0349]
["bitfinex","SOLUSD",1720056005146,18.0215,138.73,138.61,18.0349]
["bitfinex","SOLUSD",1720056005356,25.0,138.77,138.55,0.8023624]
["bitfinex","SOLUSD",1720056005518,25.0,138.77,138.67,7.2113]
["bitfinex","SOLUSD",1720056005727,7.2091,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720056006050,7.2104,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1720056006234,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720056006431,7.2093,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720056006741,7.2089,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720056006952,7.208,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720056007338,7.208,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720056007831,7.2072,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1720056008149,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720056008455,25.0,138.79,138.71,25.232]
["bitfinex","SOLUSD",1720056008456,7.2066,138.77,138.71,25.232]
["bitfinex","SOLUSD",1720056008624,7.2068,138.76,138.71,25.232]
["bitfinex","SOLUSD",1720056008947,43.0139,138.79,138.67,18.0272]
["bitfinex","SOLUSD",1720056009257,145.65,138.8,138.64,18.032]
["bitfinex","SOLUSD",1720056009258,43.0189,138.75,138.64,18.032]
["bitfinex","SOLUSD",1720056009435,3.01711068,138.78,138.61,15.337]
["bitfinex","SOLUSD",1720056009620,10.53497973,138.78,138.68,18.0267]
["bitfinex","SOLUSD",1720056009962,7.2071,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720056010255,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720056010422,45.65,138.8,138.7,18.0232]
["bitfinex","SOLUSD",1720056010626,3.01711068,138.79,138.67,18.0278]
["bitfinex","SOLUSD",1720056010820,18.0151,138.78,138.69,18.0249]
["bitfinex","SOLUSD",1720056011019,3.01711068,138.79,138.69,18.0249]
["bitfinex","SOLUSD",1720056011245,3.01711068,138.79,138.72,18.0218]
["bitfinex","SOLUSD",1720056011431,7.2072,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1720056011643,18.0142,138.78,138.68,18.0258]
["bitfinex","SOLUSD",1720056012229,3.01711068,138.79,138.7,18.0234]
["bitfinex","SOLUSD",1720056012429,7.2068,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1720056012646,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720056012851,3.01711068,138.79,138.7,18.0234]
["bitfinex","SOLUSD",1720056012852,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720056013024,7.2066,138.77,138.7,18.0234]
["bitfinex","SOLUSD",1720056013343,3.01711068,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1720056013545,7.2077,138.74,138.7,18.0234]
["bitfinex","SOLUSD",1720056013849,7.2073,138.75,138.7,25.2331]
["bitfinex","SOLUSD",1720056014164,7.2069,138.76,138.7,18.0234]
["bitfinex","SOLUSD",1720056014451,3.01711068,138.79,138.7,18.0234]
["bitfinex","SOLUSD",1720056014452,7.2073,138.75,138.7,18.0234]
["bitfinex","SOLUSD",1720056014627,7.2068,138.76,138.7,18.0234]
["bitfinex","SOLUSD",1720056015254,7.2073,138.75,138.7,25.2331]
["bitfinex","SOLUSD",1720056015439,28.01711068,138.79,138.71,7.2089]
["bitfinex","SOLUSD",1720056015637,7.2068,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1720056015855,3.01711068,138.79,138.72,18.021]
["bitfinex","SOLUSD",1720056016155,7.2065,138.77,138.72,25.2293]
["bitfinex","SOLUSD",1720056016465,28.01711068,138.79,138.62,27.7339]
["bitfinex","SOLUSD",1720056016627,18.0176,138.76,138.66,18.0296]
["bitfinex","SOLUSD",1720056016831,7.2086,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1720056017044,20.0,138.75,138.68,18.0264]
["bitfinex","SOLUSD",1720056017357,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720056017525,20.0,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720056017840,20.0,138.75,138.67,18.0278]
["bitfinex","SOLUSD",1720056018048,7.2086,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1720056018367,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720056018535,20.0,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720056018732,20.0,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720056019062,20.0,138.71,138.62,6.1339]
["bitfinex","SOLUSD",1720056019228,0.34,138.7,138.61,15.337]
["bitfinex","SOLUSD",1720056019429,7.213,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1720056019630,20.0,138.71,138.56,6.5133]
["bitfinex","SOLUSD",1720056019631,36.0386,138.74,138.56,6.5133]
["bitfinex","SOLUSD",1720056019828,7.2101,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720056020034,20.34,138.73,138.56,6.5133]
["bitfinex","SOLUSD",1720056020233,0.34,138.73,138.56,6.5133]
["bitfinex","SOLUSD",1720056020444,20.34,138.73,138.57,21.6]
["bitfinex","SOLUSD",1720056020641,0.34,138.73,138.57,21.6]
["bitfinex","SOLUSD",1720056020867,0.34,138.73,138.66,18.0291]
["bitfinex","SOLUSD",1720056021036,0.34,138.74,138.66,18.0291]
["bitfinex","SOLUSD",1720056021554,18.3598,138.74,138.59,21.6]
["bitfinex","SOLUSD",1720056021755,45.65,138.77,138.7,7.2093]
["bitfinex","SOLUSD",1720056021960,3.01711068,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720056022256,7.2056,138.78,138.72,18.0214]
["bitfinex","SOLUSD",1720056022455,7.2063,138.77,138.72,25.23]
["bitfinex","SOLUSD",1720056022662,7.2067,138.76,138.72,25.23]
["bitfinex","SOLUSD",1720056022876,7.2057,138.78,138.72,18.0214]
["bitfinex","SOLUSD",1720056023052,7.2057,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1720056023356,3.01711068,138.79,138.69,6.3695]
["bitfinex","SOLUSD",1720056023565,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720056023737,7.2065,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1720056024469,7.2067,138.76,138.71,18.0222]
["bitfinex","SOLUSD",1720056024659,3.01711068,138.79,138.64,21.6]
["bitfinex","SOLUSD",1720056024962,0.17,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720056025165,0.34,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720056025382,7.546,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720056025546,7.546,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720056026159,7.2062,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720056026980,0.34,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720056027280,3.01711068,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720056027453,3.01711068,138.79,138.75,1.44154055]
["bitfinex","SOLUSD",1720056027454,7.2011,138.87,138.75,29.68194055]
["bitfinex","SOLUSD",1720056027651,7.2011,138.87,138.81,18.0096]
["bitfinex","SOLUSD",1720056027652,7.2013,138.87,138.81,18.0096]
["bitfinex","SOLUSD",1720056028046,7.2004,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720056028275,7.2015,138.86,138.81,25.2136]
["bitfinex","SOLUSD",1720056028482,7.2008,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1720056029360,7.1999,138.89,138.84,25.2086]
["bitfinex","SOLUSD",1720056029569,18.0093,138.93,138.84,18.0062]
["bitfinex","SOLUSD",1720056029758,7.1984,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1720056030073,7.1984,138.92,138.77,21.6]
["bitfinex","SOLUSD",1720056030074,100.0,138.92,138.75,6.6404]
["bitfinex","SOLUSD",1720056030285,17.9995,138.9,138.79,18.0122]
["bitfinex","SOLUSD",1720056030777,17.9951,138.93,138.84,18.0059]
["bitfinex","SOLUSD",1720056030961,17.9951,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1720056031160,7.1998,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720056031374,20.0,138.89,138.84,25.2083]
["bitfinex","SOLUSD",1720056031577,20.0,138.88,138.84,18.0059]
["bitfinex","SOLUSD",1720056031886,3.01711068,138.93,138.84,18.0059]
["bitfinex","SOLUSD",1720056032195,7.1993,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720056032353,3.01711068,138.93,138.81,18.0097]
["bitfinex","SOLUSD",1720056032549,7.2008,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1720056032784,17.9968,138.92,138.83,25.2094]
["bitfinex","SOLUSD",1720056033008,23.18711068,138.91,138.83,25.2094]
["bitfinex","SOLUSD",1720056033306,0.17,138.9,138.83,25.2094]
["bitfinex","SOLUSD",1720056033500,7.2007,138.88,138.83,25.2094]
["bitfinex","SOLUSD",1720056033691,23.01711068,138.91,138.83,18.0069]
["bitfinex","SOLUSD",1720056034013,3.01711068,138.91,138.85,18.0038]
["bitfinex","SOLUSD",1720056034189,7.1979,138.93,138.85,18.0038]
["bitfinex","SOLUSD",1720056034496,7.3305969,138.94,138.87,18.0015]
["bitfinex","SOLUSD",1720056034711,7.3305969,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720056034880,0.1332969,138.94,138.89,17.9992]
["bitfinex","SOLUSD",1720056035079,0.1332969,138.94,138.85,18.004]
["bitfinex","SOLUSD",1720056035080,7.2,138.89,138.85,18.004]
["bitfinex","SOLUSD",1720056035280,0.1332969,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720056035889,0.1332969,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720056036120,0.1332969,138.94,138.89,17.9992]
["bitfinex","SOLUSD",1720056036283,0.1332969,138.94,138.91,17.996]
["bitfinex","SOLUSD",1720056036620,0.1332969,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720056037605,21.6,139.06,138.97,17.9888]
["bitfinex","SOLUSD",1720056037914,7.1925,139.04,138.99,7.1942]
["bitfinex","SOLUSD",1720056038089,7.1917,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1720056038511,17.9768,139.07,138.97,17.9888]
["bitfinex","SOLUSD",1720056038715,100.0,139.05,138.86,21.6622]
["bitfinex","SOLUSD",1720056038889,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720056039085,125.0,139.05,138.86,21.6622]
["bitfinex","SOLUSD",1720056039086,100.0,139.05,138.86,21.6622]
["bitfinex","SOLUSD",1720056039288,17.9889,138.98,138.88,18.0004]
["bitfinex","SOLUSD",1720056039592,27.1962,138.97,138.9,17.9972]
["bitfinex","SOLUSD",1720056039790,9.95129949,139.04,138.86,21.6622]
["bitfinex","SOLUSD",1720056040097,9.95129949,139.04,138.92,7.1979]
["bitfinex","SOLUSD",1720056040098,22.9154922,139.03,138.92,7.1979]
["bitfinex","SOLUSD",1720056040306,7.1979,138.93,138.89,17.9994]
["bitfinex","SOLUSD",1720056040495,17.9889,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1720056040809,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720056040984,0.34,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720056041597,0.34,138.96,138.86,39.6652]
["bitfinex","SOLUSD",1720056041897,0.34,138.96,138.88,7.2001]
["bitfinex","SOLUSD",1720056041898,7.1977,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1720056042210,20.34,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720056042400,0.17,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720056042806,20.34,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720056043107,20.34,138.93,138.86,7.201]
["bitfinex","SOLUSD",1720056043323,25.34,138.93,138.79,15.2426]
["bitfinex","SOLUSD",1720056043508,7.2026,138.84,138.79,22.4476]
["bitfinex","SOLUSD",1720056043687,18.0005,138.89,138.8,18.0105]
["bitfinex","SOLUSD",1720056044010,0.17,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720056044198,20.17,138.88,138.83,7.2025]
["bitfinex","SOLUSD",1720056044199,0.34,138.88,138.83,7.2025]
["bitfinex","SOLUSD",1720056044395,0.34,138.88,138.75,6.1376]
["bitfinex","SOLUSD",1720056044594,38.342,138.88,138.76,18.0155]
["bitfinex","SOLUSD",1720056044801,7.2014,138.87,138.8,18.0103]
["bitfinex","SOLUSD",1720056045002,20.0,138.86,138.75,6.1376]
["bitfinex","SOLUSD",1720056045309,25.0,138.92,138.75,6.1376]
["bitfinex","SOLUSD",1720056045310,7.1983,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1720056045494,7.1984,138.92,138.87,25.202]
["bitfinex","SOLUSD",1720056045695,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720056046010,2.90205822,139.02,138.91,17.9963]
["bitfinex","SOLUSD",1720056046209,7.1951,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720056046811,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720056047213,2.90205822,139.02,138.88,21.6]
["bitfinex","SOLUSD",1720056047512,7.1937,139.01,138.97,17.9886]
["bitfinex","SOLUSD",1720056047895,7.1937,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1720056048094,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720056048295,2.90205822,139.02,138.91,17.9969]
["bitfinex","SOLUSD",1720056048512,0.17,139.01,138.87,27.9493]
["bitfinex","SOLUSD",1720056048687,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720056049997,17.9796,139.05,138.92,17.9955]
["bitfinex","SOLUSD",1720056049998,20.0,139.0,138.92,17.9955]
["bitfinex","SOLUSD",1720056050202,7.1942,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720056050399,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720056050607,7.1941,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1720056051002,20.0,139.0,138.94,17.9923]
["bitfinex","SOLUSD",1720056051202,7.1967,138.96,138.9,17.9972]
["bitfinex","SOLUSD",1720056051420,7.1967,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1720056051730,0.17,138.95,138.87,18.0021]
["bitfinex","SOLUSD",1720056051901,7.1986,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720056052214,0.34,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1720056052396,7.1993,138.91,138.87,18.0021]
["bitfinex","SOLUSD",1720056052709,7.1994,138.9,138.86,7.201]
["bitfinex","SOLUSD",1720056053094,7.2005,138.88,138.84,18.0058]
["bitfinex","SOLUSD",1720056053299,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720056053497,7.369,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720056053724,0.17,138.91,138.86,18.0031]
["bitfinex","SOLUSD",1720056054020,17.9898,138.97,138.88,18.0]
["bitfinex","SOLUSD",1720056054224,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720056054412,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720056054903,17.9891,138.98,138.88,18.0]
["bitfinex","SOLUSD",1720056055099,2.9154922,138.97,138.88,18.0]
["bitfinex","SOLUSD",1720056055295,2.9154922,138.97,138.9,17.9978]
["bitfinex","SOLUSD",1720056055496,7.1959,138.97,138.92,25.1936]
["bitfinex","SOLUSD",1720056055718,7.1963,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1720056056014,17.9878,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1720056056222,17.9878,138.99,138.89,17.9994]
["bitfinex","SOLUSD",1720056056519,7.1964,138.96,138.89,17.9994]
["bitfinex","SOLUSD",1720056056725,7.1959,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720056056905,20.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720056057297,20.0,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720056057505,20.0,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1720056057704,7.195,138.99,138.94,7.1968]
["bitfinex","SOLUSD",1720056058128,7.1953,138.98,138.94,7.1968]
["bitfinex","SOLUSD",1720056058299,7.1958,138.97,138.93,17.9934]
["bitfinex","SOLUSD",1720056058623,7.1954,138.98,138.93,25.1912]
["bitfinex","SOLUSD",1720056058829,7.196,138.97,138.93,17.9934]
["bitfinex","SOLUSD",1720056058999,125.0,139.04,138.9,25.1974]
["bitfinex","SOLUSD",1720056059000,7.1973,138.94,138.9,25.1974]
["bitfinex","SOLUSD",1720056059206,17.989,138.98,138.87,18.0021]
["bitfinex","SOLUSD",1720056059500,17.989,138.98,138.82,21.6]
["bitfinex","SOLUSD",1720056059501,7.1967,138.96,138.91,25.1948]
["bitfinex","SOLUSD",1720056059706,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720056059906,7.3673,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720056060116,20.0,138.94,138.89,17.9991]
["bitfinex","SOLUSD",1720056060336,0.17,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1720056060502,7.199,138.91,138.86,25.2038]
["bitfinex","SOLUSD",1720056060702,18.1601,138.97,138.87,7.2008]
["bitfinex","SOLUSD",1720056060904,18.1601,138.97,138.81,28.229]
["bitfinex","SOLUSD",1720056060905,17.9927,138.95,138.85,7.202]
["bitfinex","SOLUSD",1720056061210,17.9927,138.95,138.83,18.0068]
["bitfinex","SOLUSD",1720056061211,17.9963,138.92,138.83,25.2097]
["bitfinex","SOLUSD",1720056061409,17.9963,138.92,138.81,6.629]
["bitfinex","SOLUSD",1720056061410,7.2003,138.89,138.82,18.0083]
["bitfinex","SOLUSD",1720056061609,0.17,138.91,138.83,7.2025]
["bitfinex","SOLUSD",1720056061817,0.34,138.91,138.77,18.0152]
["bitfinex","SOLUSD",1720056062007,18.0025,138.87,138.78,7.2054]
["bitfinex","SOLUSD",1720056062221,20.0,138.86,138.76,6.2809]
["bitfinex","SOLUSD",1720056062431,14.15100532,138.91,138.76,6.2809]
["bitfinex","SOLUSD",1720056062432,7.2005,138.88,138.82,18.0083]
["bitfinex","SOLUSD",1720056062605,0.34,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1720056062806,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720056063108,7.2015,138.86,138.74,15.1657]
["bitfinex","SOLUSD",1720056063109,100.34,138.87,138.74,15.1657]
["bitfinex","SOLUSD",1720056063328,25.0,138.85,138.71,6.2809]
["bitfinex","SOLUSD",1720056063537,21.94,138.84,138.71,6.2809]
["bitfinex","SOLUSD",1720056063740,39.6112,138.81,138.72,18.0208]
["bitfinex","SOLUSD",1720056063917,0.34,138.8,138.72,18.0208]
["bitfinex","SOLUSD",1720056064114,7.2061,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720056064315,7.5463,138.77,138.72,25.2294]
["bitfinex","SOLUSD",1720056064518,7.5463,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1720056064519,7.2066,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720056064828,20.0,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720056065226,7.5462,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1720056065425,20.0,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720056065610,0.34,138.75,138.65,24.6618481]
["bitfinex","SOLUSD",1720056065814,0.34,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1720056065815,7.2082,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720056066041,0.34,138.72,138.65,0.3509481]
["bitfinex","SOLUSD",1720056066327,18.3589,138.75,138.65,0.3509481]
["bitfinex","SOLUSD",1720056066328,7.2118,138.66,138.65,0.3509481]
["bitfinex","SOLUSD",1720056066532,7.2114,138.67,138.65,0.3509481]
["bitfinex","SOLUSD",1720056066741,36.3767,138.75,138.65,0.3509481]
["bitfinex","SOLUSD",1720056066906,7.2103,138.69,138.65,0.3509481]
["bitfinex","SOLUSD",1720056067112,20.34,138.68,138.65,0.3509481]
["bitfinex","SOLUSD",1720056067309,27.5508,138.68,138.65,0.3509481]
["bitfinex","SOLUSD",1720056067718,42.81189803,138.75,138.65,0.3509481]
["bitfinex","SOLUSD",1720056067719,6.77519803,138.75,138.65,0.3509481]
["bitfinex","SOLUSD",1720056067928,7.2086,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720056068116,0.34,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720056068742,43.0149,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1720056068743,7.2067,138.76,138.71,7.209]
["bitfinex","SOLUSD",1720056069035,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720056069215,7.2051,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720056069416,17.2741,138.86,138.69,21.8315]
["bitfinex","SOLUSD",1720056069417,31.1516,138.86,138.69,21.8315]
["bitfinex","SOLUSD",1720056069635,7.2028,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1720056069819,18.0027,138.87,138.78,7.2054]
["bitfinex","SOLUSD",1720056070013,7.2036,138.82,138.75,18.0178]
["bitfinex","SOLUSD",1720056070212,18.0027,138.87,138.75,18.0178]
["bitfinex","SOLUSD",1720056070628,17.999,138.9,138.7,46.6]
["bitfinex","SOLUSD",1720056070831,21.01611068,138.9,138.71,21.61070664]
["bitfinex","SOLUSD",1720056071028,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720056071231,7.2059,138.78,138.69,21.8315]
["bitfinex","SOLUSD",1720056071438,121.6,138.86,138.69,21.8315]
["bitfinex","SOLUSD",1720056071623,18.0114,138.81,138.7,18.0233]
["bitfinex","SOLUSD",1720056071818,100.0,138.86,138.69,21.8315]
["bitfinex","SOLUSD",1720056071819,7.51857957,138.86,138.69,21.8315]
["bitfinex","SOLUSD",1720056072023,45.65,138.88,138.77,7.206]
["bitfinex","SOLUSD",1720056072024,7.2033,138.83,138.77,7.206]
["bitfinex","SOLUSD",1720056072220,45.65,138.88,138.69,43.4315]
["bitfinex","SOLUSD",1720056072221,63.6512,138.88,138.69,43.4315]
["bitfinex","SOLUSD",1720056072420,3.01711068,138.9,138.75,25.0]
["bitfinex","SOLUSD",1720056072639,7.2004,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720056072943,3.01711068,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1720056073251,3.01711068,138.9,138.81,25.2128]
["bitfinex","SOLUSD",1720056073420,39.01571068,138.9,138.78,18.0137]
["bitfinex","SOLUSD",1720056073623,7.2031,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1720056074041,7.2031,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720056074421,7.2031,138.83,138.75,18.0178]
["bitfinex","SOLUSD",1720056074722,0.34,138.84,138.75,18.0178]
["bitfinex","SOLUSD",1720056074723,0.34,138.82,138.75,18.0178]
["bitfinex","SOLUSD",1720056075050,7.2047,138.8,138.75,7.2067]
["bitfinex","SOLUSD",1720056075234,0.17,138.84,138.74,18.0188]
["bitfinex","SOLUSD",1720056075235,0.17,138.79,138.74,18.0188]
["bitfinex","SOLUSD",1720056075437,0.34,138.81,138.66,25.0]
["bitfinex","SOLUSD",1720056075829,0.34,138.81,138.72,18.021]
["bitfinex","SOLUSD",1720056076148,7.5443,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1720056076534,20.0,138.8,138.74,18.0183]
["bitfinex","SOLUSD",1720056076735,7.5451,138.79,138.74,25.2258]
["bitfinex","SOLUSD",1720056076933,20.0,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720056077232,63.6522,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1720056077436,20.34,138.87,138.77,7.206]
["bitfinex","SOLUSD",1720056078062,7.2029,138.84,138.76,18.0157]
["bitfinex","SOLUSD",1720056078354,0.34,138.83,138.73,18.0202]
["bitfinex","SOLUSD",1720056078644,0.34,138.83,138.64,6.5963]
["bitfinex","SOLUSD",1720056078645,21.6,138.79,138.64,6.5963]
["bitfinex","SOLUSD",1720056078828,0.34,138.78,138.64,6.5963]
["bitfinex","SOLUSD",1720056079033,18.0168,138.76,138.65,18.3808481]
["bitfinex","SOLUSD",1720056079336,45.65,138.84,138.65,21.9509481]
["bitfinex","SOLUSD",1720056079521,0.17,138.83,138.73,18.0199]
["bitfinex","SOLUSD",1720056080049,7.2057,138.78,138.73,25.2276]
["bitfinex","SOLUSD",1720056080226,60.6119,138.86,138.75,18.0171]
["bitfinex","SOLUSD",1720056080436,7.2037,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720056080631,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720056080835,57.6181,138.82,138.71,7.209]
["bitfinex","SOLUSD",1720056081048,3.01711068,138.81,138.71,7.209]
["bitfinex","SOLUSD",1720056081256,7.2082,138.74,138.69,25.2351]
["bitfinex","SOLUSD",1720056081751,21.6,138.79,138.66,18.0289]
["bitfinex","SOLUSD",1720056081938,18.0187,138.75,138.66,18.0289]
["bitfinex","SOLUSD",1720056082139,7.548,138.74,138.68,18.0264]
["bitfinex","SOLUSD",1720056082344,0.17,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720056082942,0.17,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1720056083154,7.3783,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1720056083443,0.17,138.72,138.67,18.0277]
["bitfinex","SOLUSD",1720056083645,0.17,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720056083874,0.17,138.72,138.65,0.3509481]
["bitfinex","SOLUSD",1720056084026,0.17,138.72,138.65,7.5629481]
["bitfinex","SOLUSD",1720056084027,7.2098,138.7,138.65,7.5629481]
["bitfinex","SOLUSD",1720056084226,7.3794,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720056084464,0.17,138.72,138.66,18.029]
["bitfinex","SOLUSD",1720056084631,0.17,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720056084948,7.2093,138.71,138.66,25.2407]
["bitfinex","SOLUSD",1720056085157,0.34,138.7,138.65,0.3509481]
["bitfinex","SOLUSD",1720056085473,0.17,138.69,138.65,7.5632481]
["bitfinex","SOLUSD",1720056085654,7.2118,138.66,138.65,0.3509481]
["bitfinex","SOLUSD",1720056085853,25.5815,138.66,138.65,0.3509481]
["bitfinex","SOLUSD",1720056086041,25.5815,138.66,138.52,14.3725313]
["bitfinex","SOLUSD",1720056086042,39.9697,138.66,138.52,14.3725313]
["bitfinex","SOLUSD",1720056086248,18.3697,138.66,138.52,14.3725313]
["bitfinex","SOLUSD",1720056086438,18.3697,138.66,138.56,18.0417]
["bitfinex","SOLUSD",1720056086645,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720056087077,0.17,138.66,138.63,25.2468]
["bitfinex","SOLUSD",1720056087250,7.2124,138.65,138.6,7.215]
["bitfinex","SOLUSD",1720056087650,7.2129,138.64,138.59,18.0381]
["bitfinex","SOLUSD",1720056087868,7.2134,138.63,138.59,25.2532]
["bitfinex","SOLUSD",1720056088176,39.6278,138.68,138.56,18.0427]
["bitfinex","SOLUSD",1720056088350,67.25,138.65,138.52,14.3725313]
["bitfinex","SOLUSD",1720056088552,18.0361,138.62,138.52,14.3725313]
["bitfinex","SOLUSD",1720056088850,0.34,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1720056089253,7.2154,138.6,138.56,18.0417]
["bitfinex","SOLUSD",1720056089451,0.17,138.59,138.56,25.2587]
["bitfinex","SOLUSD",1720056089652,45.65,138.65,138.56,18.0417]
["bitfinex","SOLUSD",1720056089873,7.3823,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720056090051,0.17,138.66,138.52,14.3725313]
["bitfinex","SOLUSD",1720056090260,7.2135,138.63,138.57,18.0407]
["bitfinex","SOLUSD",1720056090468,7.2135,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1720056090658,78.28426087,138.71,138.58,7.2156]
["bitfinex","SOLUSD",1720056090659,45.02973507,138.71,138.58,7.2156]
["bitfinex","SOLUSD",1720056090861,166.62973507,138.71,138.58,7.2156]
["bitfinex","SOLUSD",1720056091179,39.6312,138.65,138.52,14.3725313]
["bitfinex","SOLUSD",1720056091341,7.2156,138.59,138.52,14.3725313]
["bitfinex","SOLUSD",1720056091747,7.2149,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720056092054,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720056092244,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720056092450,7.5546,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720056092649,7.5546,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720056092857,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720056093266,7.5545,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720056093457,3.01711068,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720056093658,7.2136,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720056093973,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720056094166,3.01711068,138.64,138.59,18.0387]
["bitfinex","SOLUSD",1720056094373,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720056095074,36.0582,138.67,138.57,7.2165]
["bitfinex","SOLUSD",1720056095277,7.2133,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720056095784,7.2119,138.66,138.6,18.0362]
["bitfinex","SOLUSD",1720056096084,8.2545258,138.71,138.62,18.0341]
["bitfinex","SOLUSD",1720056096387,7.2132,138.64,138.59,18.0381]
["bitfinex","SOLUSD",1720056096576,21.6,138.68,138.58,7.2158]
["bitfinex","SOLUSD",1720056096970,21.6,138.68,138.52,14.3725313]
["bitfinex","SOLUSD",1720056097174,7.2148,138.61,138.55,18.0436]
["bitfinex","SOLUSD",1720056097490,7.2141,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720056098166,0.17,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720056098374,0.17,138.61,138.55,18.0436]
["bitfinex","SOLUSD",1720056098577,0.17,138.61,138.52,14.3725313]
["bitfinex","SOLUSD",1720056098578,7.2169,138.57,138.52,39.6382313]
["bitfinex","SOLUSD",1720056098786,0.34,138.56,138.52,0.8163313]
["bitfinex","SOLUSD",1720056099088,7.3872,138.56,138.52,0.8163313]
["bitfinex","SOLUSD",1720056099295,0.17,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1720056099488,45.65,138.61,138.52,0.8163313]
["bitfinex","SOLUSD",1720056099489,0.17,138.59,138.52,0.8163313]
["bitfinex","SOLUSD",1720056099680,7.5551,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1720056099993,7.5551,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720056100371,0.17,138.6,138.54,18.0446]
["bitfinex","SOLUSD",1720056100571,7.2141,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1720056101067,23.01711068,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720056101267,7.2135,138.63,138.58,25.2549]
["bitfinex","SOLUSD",1720056101494,7.2149,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1720056101713,7.2149,138.61,138.55,18.0433]
["bitfinex","SOLUSD",1720056101893,7.2139,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1720056102192,136.0489,138.71,138.52,0.8163313]
["bitfinex","SOLUSD",1720056102399,7.2144,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720056102575,18.0303,138.66,138.57,7.2165]
["bitfinex","SOLUSD",1720056102969,7.2143,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720056103199,18.0303,138.66,138.53,25.2648]
["bitfinex","SOLUSD",1720056103200,21.6,138.64,138.53,25.2648]
["bitfinex","SOLUSD",1720056103398,18.0354,138.62,138.54,7.218]
["bitfinex","SOLUSD",1720056103698,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720056103880,0.34,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720056104086,0.34,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1720056104279,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720056104483,0.17,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720056104796,0.34,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1720056105006,0.34,138.61,138.52,0.8163313]
["bitfinex","SOLUSD",1720056105176,0.17,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720056105383,7.2132,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720056105579,18.0304,138.66,138.52,0.8163313]
["bitfinex","SOLUSD",1720056105802,7.2156,138.59,138.54,25.2616]
["bitfinex","SOLUSD",1720056106098,7.215,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1720056106506,7.2164,138.58,138.54,18.044]
["bitfinex","SOLUSD",1720056106684,0.17,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720056107202,0.17,138.57,138.52,0.8163313]
["bitfinex","SOLUSD",1720056107383,0.17,138.59,138.52,0.8163313]
["bitfinex","SOLUSD",1720056107590,0.17,138.59,138.55,25.2607]
["bitfinex","SOLUSD",1720056107789,7.5556,138.59,138.55,25.2607]
["bitfinex","SOLUSD",1720056108211,0.34,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720056108424,42.64861068,138.65,138.56,7.2169]
["bitfinex","SOLUSD",1720056108631,7.2153,138.6,138.55,25.2607]
["bitfinex","SOLUSD",1720056108802,0.34,138.59,138.52,18.8640313]
["bitfinex","SOLUSD",1720056108999,7.2179,138.55,138.52,0.8163313]
["bitfinex","SOLUSD",1720056109311,0.34,138.59,138.52,0.8163313]
["bitfinex","SOLUSD",1720056109621,0.34,138.6,138.52,0.8163313]
["bitfinex","SOLUSD",1720056109807,7.2167,138.57,138.52,0.8163313]
["bitfinex","SOLUSD",1720056110003,0.17,138.56,138.53,18.046]
["bitfinex","SOLUSD",1720056110322,0.17,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720056111218,7.2149,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720056111421,0.17,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1720056111596,0.17,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720056111797,7.2144,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720056112416,7.2145,138.61,138.57,18.0407]
["bitfinex","SOLUSD",1720056112606,42.64881068,138.65,138.57,18.0407]
["bitfinex","SOLUSD",1720056112915,7.215,138.6,138.54,18.0444]
["bitfinex","SOLUSD",1720056113303,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720056114315,7.2156,138.59,138.54,18.0444]
["bitfinex","SOLUSD",1720056114316,0.34,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720056114530,0.34,138.6,138.56,25.259]
["bitfinex","SOLUSD",1720056115023,7.5551,138.6,138.56,18.0421]
["bitfinex","SOLUSD",1720056115397,7.216,138.58,138.53,18.0462]
["bitfinex","SOLUSD",1720056115598,0.34,138.6,138.53,25.2647]
["bitfinex","SOLUSD",1720056115599,7.5566,138.57,138.53,25.2647]
["bitfinex","SOLUSD",1720056115823,0.17,138.56,138.53,25.2647]
["bitfinex","SOLUSD",1720056116201,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720056116399,0.17,138.58,138.53,18.0462]
["bitfinex","SOLUSD",1720056116637,0.17,138.59,138.53,25.2645]
["bitfinex","SOLUSD",1720056116803,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720056117116,7.557,138.57,138.53,18.0462]
["bitfinex","SOLUSD",1720056117306,7.2181,138.54,138.52,0.8163313]
["bitfinex","SOLUSD",1720056117505,0.34,138.53,138.52,0.8163313]
["bitfinex","SOLUSD",1720056117830,0.34,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720056117831,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720056118016,7.2246,138.42,138.38,0.8163313]
["bitfinex","SOLUSD",1720056118221,39.6544,138.47,138.38,0.8163313]
["bitfinex","SOLUSD",1720056118530,7.2248,138.42,138.38,0.8163313]
["bitfinex","SOLUSD",1720056118707,7.2238,138.44,138.38,0.8163313]
["bitfinex","SOLUSD",1720056118903,0.17,138.43,138.39,25.2898]
["bitfinex","SOLUSD",1720056119302,0.17,138.43,138.38,0.8163313]
["bitfinex","SOLUSD",1720056119504,8.48407951,138.52,138.45,7.2223]
["bitfinex","SOLUSD",1720056119806,36.0755,138.6,138.4,18.0624]
["bitfinex","SOLUSD",1720056119807,21.6,138.51,138.4,18.0624]
["bitfinex","SOLUSD",1720056120014,7.2235,138.44,138.4,18.0624]
["bitfinex","SOLUSD",1720056120218,7.2239,138.43,138.38,8.0423313]
["bitfinex","SOLUSD",1720056120419,21.6,138.48,138.38,0.8163313]
["bitfinex","SOLUSD",1720056120623,7.2214,138.48,138.43,7.2233]
["bitfinex","SOLUSD",1720056120929,7.2227,138.46,138.41,18.0614]
["bitfinex","SOLUSD",1720056121106,0.17,138.45,138.38,26.1088313]
["bitfinex","SOLUSD",1720056121532,0.17,138.45,138.4,18.0627]
["bitfinex","SOLUSD",1720056122510,3.01711068,138.5,138.38,0.8163313]
["bitfinex","SOLUSD",1720056122714,3.01711068,138.5,138.46,25.2767]
["bitfinex","SOLUSD",1720056123020,7.2221,138.47,138.43,18.0595]
["bitfinex","SOLUSD",1720056123225,64.083,138.56,138.45,18.0563]
["bitfinex","SOLUSD",1720056123432,46.04,138.56,138.39,21.6]
["bitfinex","SOLUSD",1720056123736,48.9554922,138.56,138.41,21.6]
["bitfinex","SOLUSD",1720056123903,48.9554922,138.56,138.54,7.2177]
["bitfinex","SOLUSD",1720056123904,2.9154922,138.56,138.54,7.2177]
["bitfinex","SOLUSD",1720056124106,2.9154922,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720056124827,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720056125342,118.0408,138.69,138.58,18.0392]
["bitfinex","SOLUSD",1720056125710,3.01711068,138.67,138.58,18.0392]
["bitfinex","SOLUSD",1720056125908,24.61711068,138.67,138.58,18.0392]
["bitfinex","SOLUSD",1720056126413,7.2144,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720056126613,3.01711068,138.67,138.52,37.7456]
["bitfinex","SOLUSD",1720056126827,7.2122,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720056127539,3.01711068,138.67,138.62,18.0341]
["bitfinex","SOLUSD",1720056127706,3.01711068,138.67,138.63,7.213]
["bitfinex","SOLUSD",1720056127912,7.2103,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1720056128506,21.6,138.73,138.63,7.2133]
["bitfinex","SOLUSD",1720056128716,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720056129013,3.01711068,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720056129216,7.2083,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720056129437,7.2078,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720056129739,7.2071,138.76,138.68,18.0263]
["bitfinex","SOLUSD",1720056129904,7.2062,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1720056130106,7.2062,138.77,138.7,18.0235]
["bitfinex","SOLUSD",1720056130310,7.2062,138.77,138.53,36.0456297]
["bitfinex","SOLUSD",1720056130311,0.8163313,138.86,138.72,16.0036]
["bitfinex","SOLUSD",1720056130531,7.2048,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720056130733,18.0073,138.84,138.73,18.0197]
["bitfinex","SOLUSD",1720056130909,18.0132,138.79,138.69,18.0245]
["bitfinex","SOLUSD",1720056131107,18.0132,138.79,138.69,18.0255]
["bitfinex","SOLUSD",1720056131412,100.0,138.79,138.66,33.114]
["bitfinex","SOLUSD",1720056131638,18.0164,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1720056131944,3.01711068,138.78,138.69,18.0256]
["bitfinex","SOLUSD",1720056132115,0.17,138.77,138.66,15.0845]
["bitfinex","SOLUSD",1720056132437,18.0203,138.74,138.62,18.0344]
["bitfinex","SOLUSD",1720056132737,0.34,138.73,138.65,18.03]
["bitfinex","SOLUSD",1720056132909,0.34,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720056133109,0.34,138.73,138.65,18.03]
["bitfinex","SOLUSD",1720056133819,7.5487,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720056134028,0.34,138.73,138.68,18.0269]
["bitfinex","SOLUSD",1720056134406,3.01711068,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720056134809,6.8971313,138.86,138.79,7.2047]
["bitfinex","SOLUSD",1720056134810,7.2029,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1720056135032,7.2032,138.83,138.78,18.0132]
["bitfinex","SOLUSD",1720056135346,7.2035,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720056135512,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720056135839,7.2041,138.81,138.75,18.0175]
["bitfinex","SOLUSD",1720056136009,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720056136633,0.8163313,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720056136836,8.0179313,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720056137039,8.0179313,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720056137334,7.2024,138.85,138.8,25.2146]
["bitfinex","SOLUSD",1720056137840,7.2052,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1720056138043,18.0071,138.84,138.75,7.2069]
["bitfinex","SOLUSD",1720056138241,7.204,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1720056138545,7.204,138.82,138.75,18.017]
["bitfinex","SOLUSD",1720056138546,7.5441,138.81,138.75,25.2236]
["bitfinex","SOLUSD",1720056138730,0.17,138.81,138.72,18.0218]
["bitfinex","SOLUSD",1720056139040,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1720056139250,7.2097,138.71,138.67,18.0271]
["bitfinex","SOLUSD",1720056139442,0.17,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720056139641,0.17,138.7,138.64,21.1512]
["bitfinex","SOLUSD",1720056139642,0.34,138.72,138.69,25.2348]
["bitfinex","SOLUSD",1720056139846,7.5487,138.72,138.65,18.0302]
["bitfinex","SOLUSD",1720056140142,7.5487,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720056140936,0.34,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720056141141,87.5831,138.81,138.64,21.1512]
["bitfinex","SOLUSD",1720056141142,6.562,138.81,138.64,21.1512]
["bitfinex","SOLUSD",1720056141317,100.17,138.8,138.64,21.1512]
["bitfinex","SOLUSD",1720056141513,0.17,138.8,138.64,21.1512]
["bitfinex","SOLUSD",1720056141737,7.2045,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720056141949,53.244,138.82,138.74,18.0187]
["bitfinex","SOLUSD",1720056142256,18.8202313,138.86,138.78,7.2054]
["bitfinex","SOLUSD",1720056142416,7.2036,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1720056142621,8.0179313,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720056143346,0.8163313,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1720056143645,0.8163313,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1720056143949,0.8163313,138.86,138.83,7.203]
["bitfinex","SOLUSD",1720056144318,0.8163313,138.86,138.84,7.2021]
["bitfinex","SOLUSD",1720056144725,0.8163313,138.86,138.79,18.0121]
["bitfinex","SOLUSD",1720056145245,0.8163313,138.86,138.75,21.7406]
["bitfinex","SOLUSD",1720056145246,0.8163313,138.86,138.81,18.0091]
["bitfinex","SOLUSD",1720056145446,0.8163313,138.86,138.81,25.2127]
["bitfinex","SOLUSD",1720056145670,0.8163313,138.86,138.7,6.5615]
["bitfinex","SOLUSD",1720056145843,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720056146169,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720056146468,7.2046,138.8,138.75,18.0179]
["bitfinex","SOLUSD",1720056146766,7.2058,138.78,138.73,7.2077]
["bitfinex","SOLUSD",1720056146976,0.34,138.79,138.74,18.0184]
["bitfinex","SOLUSD",1720056147262,0.34,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720056147432,0.34,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1720056147637,0.34,138.79,138.77,7.206]
["bitfinex","SOLUSD",1720056148036,0.34,138.79,138.73,18.0204]
["bitfinex","SOLUSD",1720056148241,0.34,138.79,138.72,7.2084]
["bitfinex","SOLUSD",1720056148465,7.2066,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1720056148667,0.34,138.76,138.65,9.63323341]
["bitfinex","SOLUSD",1720056148878,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720056149046,7.2091,138.72,138.67,18.0277]
["bitfinex","SOLUSD",1720056149364,0.17,138.71,138.67,18.0277]
["bitfinex","SOLUSD",1720056149578,0.17,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1720056149579,7.3773,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1720056149742,7.3777,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1720056150050,0.17,138.73,138.65,31.8021]
["bitfinex","SOLUSD",1720056150257,0.17,138.74,138.63,16.62]
["bitfinex","SOLUSD",1720056150563,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720056150749,0.34,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720056151248,7.2109,138.68,138.64,18.0319]
["bitfinex","SOLUSD",1720056151472,7.2107,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1720056151764,0.34,138.68,138.66,18.0289]
["bitfinex","SOLUSD",1720056151971,0.34,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720056152161,7.2091,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720056152464,0.17,138.71,138.66,25.2406]
["bitfinex","SOLUSD",1720056152761,7.2078,138.74,138.68,18.0265]
["bitfinex","SOLUSD",1720056153072,36.0137,138.84,138.64,21.6]
["bitfinex","SOLUSD",1720056153073,46.04,138.83,138.64,21.6]
["bitfinex","SOLUSD",1720056153274,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720056153458,46.04,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1720056153459,7.2057,138.78,138.74,18.0184]
["bitfinex","SOLUSD",1720056153665,7.2061,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720056154065,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720056154281,32.1444,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1720056154474,32.1444,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1720056154475,7.2044,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720056154779,43.1910313,138.86,138.67,15.1874]
["bitfinex","SOLUSD",1720056154780,7.2051,138.79,138.67,15.1874]
["bitfinex","SOLUSD",1720056154967,7.2056,138.78,138.74,18.0186]
["bitfinex","SOLUSD",1720056155162,7.2061,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720056155361,100.0,138.84,138.67,15.1874]
["bitfinex","SOLUSD",1720056155562,7.2077,138.74,138.68,18.0263]
["bitfinex","SOLUSD",1720056155767,7.2077,138.74,138.6,6.5601]
["bitfinex","SOLUSD",1720056155768,18.0168,138.76,138.65,18.0304]
["bitfinex","SOLUSD",1720056156079,182.068,138.79,138.65,18.0304]
["bitfinex","SOLUSD",1720056156080,18.02,138.74,138.65,25.2424]
["bitfinex","SOLUSD",1720056156286,18.02,138.74,138.66,7.2113]
["bitfinex","SOLUSD",1720056156287,7.2096,138.71,138.66,7.2113]
["bitfinex","SOLUSD",1720056156462,0.34,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720056156800,0.17,138.72,138.7,18.0244]
["bitfinex","SOLUSD",1720056156977,0.17,138.73,138.7,18.0244]
["bitfinex","SOLUSD",1720056157163,7.3783,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720056157362,7.3788,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720056157569,0.17,138.71,138.67,18.0277]
["bitfinex","SOLUSD",1720056157769,0.17,138.71,138.67,25.239]
["bitfinex","SOLUSD",1720056157770,7.2096,138.71,138.67,25.239]
["bitfinex","SOLUSD",1720056158098,0.17,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720056158303,0.17,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720056158488,0.34,138.73,138.69,25.2354]
["bitfinex","SOLUSD",1720056158878,0.34,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720056159296,0.34,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720056159800,7.2065,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720056160005,0.17,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720056160184,7.205,138.8,138.74,18.0193]
["bitfinex","SOLUSD",1720056160382,7.2054,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720056160687,7.2054,138.79,138.74,18.0193]
["bitfinex","SOLUSD",1720056160688,46.04,138.84,138.74,18.0193]
["bitfinex","SOLUSD",1720056160873,36.0175,138.83,138.71,18.0227]
["bitfinex","SOLUSD",1720056161079,7.2075,138.75,138.71,18.0227]
["bitfinex","SOLUSD",1720056161398,7.2075,138.75,138.71,25.2318]
["bitfinex","SOLUSD",1720056161597,18.0132,138.79,138.68,18.0262]
["bitfinex","SOLUSD",1720056161892,36.0175,138.83,138.7,18.0237]
["bitfinex","SOLUSD",1720056162197,20.0,138.82,138.72,18.0212]
["bitfinex","SOLUSD",1720056162387,7.2041,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1720056162788,7.1817313,138.86,138.67,6.2196]
["bitfinex","SOLUSD",1720056162999,0.8163313,138.86,138.76,18.0159]
["bitfinex","SOLUSD",1720056163300,18.0055,138.85,138.74,7.2073]
["bitfinex","SOLUSD",1720056163481,36.8243313,138.86,138.74,7.2073]
["bitfinex","SOLUSD",1720056163987,7.2051,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720056164315,0.34,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720056164902,0.34,138.79,138.7,33.778]
["bitfinex","SOLUSD",1720056165201,7.2072,138.75,138.7,18.0236]
["bitfinex","SOLUSD",1720056165396,0.17,138.78,138.7,18.0236]
["bitfinex","SOLUSD",1720056165397,7.5477,138.74,138.7,18.0236]
["bitfinex","SOLUSD",1720056165570,7.3777,138.74,138.7,18.0236]
["bitfinex","SOLUSD",1720056165777,0.17,138.73,138.68,3.07246862]
["bitfinex","SOLUSD",1720056166275,0.17,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1720056166477,7.2083,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1720056166673,0.34,138.72,138.69,18.0251]
["bitfinex","SOLUSD",1720056166873,0.34,138.72,138.7,7.2093]
["bitfinex","SOLUSD",1720056167096,0.34,138.72,138.69,18.0251]
["bitfinex","SOLUSD",1720056167294,0.34,138.71,138.69,18.0251]
["bitfinex","SOLUSD",1720056167477,0.34,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1720056167888,0.17,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720056168610,0.17,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1720056169410,0.17,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1720056169606,0.17,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720056169916,7.2049,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720056170207,14.411,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720056170527,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720056170816,7.203,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720056171013,7.2024,138.85,138.79,18.0119]
["bitfinex","SOLUSD",1720056171311,0.8163313,138.86,138.79,18.0119]
["bitfinex","SOLUSD",1720056171529,0.8163313,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720056171841,0.8163313,138.86,138.85,7.202]
["bitfinex","SOLUSD",1720056173016,64.8425313,139.0,138.85,7.202]
["bitfinex","SOLUSD",1720056173017,46.8563313,139.0,138.92,17.9955]
["bitfinex","SOLUSD",1720056173219,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720056173426,0.8163313,139.0,138.89,17.9995]
["bitfinex","SOLUSD",1720056174094,0.8163313,139.0,138.84,36.8469]
["bitfinex","SOLUSD",1720056174301,0.8163313,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056174505,0.8163313,139.0,138.97,17.9894]
["bitfinex","SOLUSD",1720056174710,0.8163313,139.0,138.97,25.1847]
["bitfinex","SOLUSD",1720056174895,0.8163313,139.0,138.97,17.9894]
["bitfinex","SOLUSD",1720056175300,0.8163313,139.0,138.98,7.1948]
["bitfinex","SOLUSD",1720056175496,0.8163313,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056175700,0.8163313,139.0,138.97,17.9894]
["bitfinex","SOLUSD",1720056175902,0.8163313,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1720056176131,0.8163313,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720056176721,0.8163313,139.0,138.94,17.9932]
["bitfinex","SOLUSD",1720056177136,0.8163313,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720056177701,0.17,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720056177902,0.8163313,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720056178223,0.8163313,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720056178430,0.8163313,139.0,138.96,17.9895]
["bitfinex","SOLUSD",1720056178733,0.8163313,139.0,138.93,6.5064]
["bitfinex","SOLUSD",1720056178734,8.0107313,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1720056179227,0.17,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1720056179430,0.34,138.99,138.9,17.9983]
["bitfinex","SOLUSD",1720056179732,7.1963,138.97,138.92,7.1978]
["bitfinex","SOLUSD",1720056179939,0.34,138.96,138.92,17.9946]
["bitfinex","SOLUSD",1720056180123,0.34,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720056180620,7.1957,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720056180831,0.34,138.97,138.92,17.9946]
["bitfinex","SOLUSD",1720056181026,0.17,138.97,138.94,17.9925]
["bitfinex","SOLUSD",1720056181231,0.8163313,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056182121,0.8163313,139.0,138.98,25.1825]
["bitfinex","SOLUSD",1720056182323,0.8163313,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056183020,0.8163313,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1720056183238,0.8163313,139.0,138.88,6.3005]
["bitfinex","SOLUSD",1720056183459,8.0105313,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1720056183637,7.1948,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1720056184150,7.1948,138.99,138.93,17.9939]
["bitfinex","SOLUSD",1720056184350,0.34,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720056184530,0.34,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720056184927,0.8163313,139.0,138.96,1.43922177]
["bitfinex","SOLUSD",1720056185235,0.8163313,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056185645,0.8163313,139.0,138.99,8.63335736]
["bitfinex","SOLUSD",1720056186030,0.8163313,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056186229,0.8163313,139.0,138.99,8.63317638]
["bitfinex","SOLUSD",1720056186449,0.8163313,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056187466,0.8163313,139.0,138.97,17.9886]
["bitfinex","SOLUSD",1720056187768,0.8163313,139.0,138.94,17.9926]
["bitfinex","SOLUSD",1720056187935,0.8163313,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720056188131,0.8163313,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1720056188552,0.17,138.99,138.96,17.9902]
["bitfinex","SOLUSD",1720056188766,0.34,138.99,138.89,15.5089]
["bitfinex","SOLUSD",1720056189143,0.34,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1720056189465,0.34,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1720056189835,0.8163313,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056190437,3.13e-05,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720056190840,3.13e-05,139.0,138.93,21.6]
["bitfinex","SOLUSD",1720056190841,7.1894,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1720056191050,0.8163313,139.14,139.0,21.1652]
["bitfinex","SOLUSD",1720056191260,7.1875,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1720056191559,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720056191762,17.9718,139.11,138.94,6.27]
["bitfinex","SOLUSD",1720056191964,46.04,139.12,139.0,7.1938]
["bitfinex","SOLUSD",1720056192168,46.04,139.12,138.99,17.9861]
["bitfinex","SOLUSD",1720056192169,17.9749,139.09,138.99,17.9861]
["bitfinex","SOLUSD",1720056192334,7.1922,139.04,138.99,17.9861]
["bitfinex","SOLUSD",1720056192537,0.34,139.03,138.99,17.9861]
["bitfinex","SOLUSD",1720056192737,7.194,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1720056192971,0.34,139.0,138.92,17.9955]
["bitfinex","SOLUSD",1720056193271,0.17,138.99,138.9,6.2579]
["bitfinex","SOLUSD",1720056193565,0.17,139.02,138.9,6.2579]
["bitfinex","SOLUSD",1720056194162,0.17,139.02,138.96,17.9902]
["bitfinex","SOLUSD",1720056194470,7.1912,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1720056194672,152.315,139.12,138.9,6.2579]
["bitfinex","SOLUSD",1720056194843,7.1985,138.92,138.88,3.06804398]
["bitfinex","SOLUSD",1720056195049,35.9776,138.98,138.88,3.06804398]
["bitfinex","SOLUSD",1720056195050,7.199,138.91,138.88,3.06804398]
["bitfinex","SOLUSD",1720056195367,7.1984,138.92,138.88,3.06804398]
["bitfinex","SOLUSD",1720056195566,17.9907,138.96,138.88,3.06804398]
["bitfinex","SOLUSD",1720056195567,7.1999,138.89,138.88,3.06804398]
["bitfinex","SOLUSD",1720056195757,7.3699,138.89,138.88,3.06804398]
["bitfinex","SOLUSD",1720056195950,7.202,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720056196272,0.34,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720056196474,7.5425,138.84,138.78,18.0131]
["bitfinex","SOLUSD",1720056196762,7.5425,138.84,138.75,21.6772]
["bitfinex","SOLUSD",1720056196763,7.204,138.81,138.75,28.8839]
["bitfinex","SOLUSD",1720056196955,0.34,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720056197263,0.17,138.8,138.7,27.9021]
["bitfinex","SOLUSD",1720056197446,18.0005,138.89,138.77,18.0151]
["bitfinex","SOLUSD",1720056197649,7.2023,138.85,138.77,18.0151]
["bitfinex","SOLUSD",1720056197851,0.34,138.88,138.7,52.9021]
["bitfinex","SOLUSD",1720056197852,0.34,138.84,138.79,18.0117]
["bitfinex","SOLUSD",1720056198184,7.2047,138.8,138.74,7.2074]
["bitfinex","SOLUSD",1720056198458,7.2062,138.77,138.69,18.025]
["bitfinex","SOLUSD",1720056198670,3.07431968,138.76,138.72,7.2082]
["bitfinex","SOLUSD",1720056198972,3.07431968,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720056199340,3.07431968,138.76,138.73,25.2271]
["bitfinex","SOLUSD",1720056199541,3.07431968,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720056199951,3.07431968,138.76,138.72,25.2301]
["bitfinex","SOLUSD",1720056200162,3.07431968,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1720056200372,3.07431968,138.76,138.74,19.4594332]
["bitfinex","SOLUSD",1720056200661,3.07431968,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720056201659,3.07431968,138.76,138.74,25.2256]
["bitfinex","SOLUSD",1720056201888,3.07431968,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720056203539,18.0027,138.87,138.78,18.0134]
["bitfinex","SOLUSD",1720056203844,7.2025,138.84,138.77,18.0143]
["bitfinex","SOLUSD",1720056204546,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720056204741,7.49743913,138.88,138.79,18.0118]
["bitfinex","SOLUSD",1720056205069,7.202,138.9,138.82,18.0088]
["bitfinex","SOLUSD",1720056205267,7.2009,138.87,138.82,25.2122]
["bitfinex","SOLUSD",1720056206081,7.2025,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1720056206262,7.2025,138.84,138.79,25.2172]
["bitfinex","SOLUSD",1720056206572,18.0033,138.87,138.76,18.0166]
["bitfinex","SOLUSD",1720056206779,0.17,138.86,138.73,6.5348]
["bitfinex","SOLUSD",1720056206956,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720056207154,0.34,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720056207654,18.006,138.85,138.77,7.206]
["bitfinex","SOLUSD",1720056207973,0.34,138.84,138.76,7.2066]
["bitfinex","SOLUSD",1720056208746,7.2044,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720056208968,0.34,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720056209410,38.0016,138.88,138.79,7.205]
["bitfinex","SOLUSD",1720056209549,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720056209989,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720056210161,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720056210358,7.2025,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1720056210554,18.0016,138.88,138.79,18.0117]
["bitfinex","SOLUSD",1720056210778,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720056211163,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720056211577,7.202,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1720056211881,18.003,138.87,138.76,18.016]
["bitfinex","SOLUSD",1720056212067,18.003,138.87,138.73,6.5348]
["bitfinex","SOLUSD",1720056212253,7.2029,138.84,138.79,7.2046]
["bitfinex","SOLUSD",1720056212459,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720056212659,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720056212855,53.9963,138.9,138.8,18.0106]
["bitfinex","SOLUSD",1720056213071,7.2031,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1720056213280,18.0054,138.85,138.74,18.0188]
["bitfinex","SOLUSD",1720056213470,7.2051,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720056213663,7.2061,138.77,138.73,13.7429]
["bitfinex","SOLUSD",1720056213864,7.2062,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1720056214165,7.2067,138.76,138.71,25.2315]
["bitfinex","SOLUSD",1720056214368,0.17,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720056214573,7.3768,138.76,138.71,25.2316]
["bitfinex","SOLUSD",1720056214869,0.17,138.75,138.68,6.098]
["bitfinex","SOLUSD",1720056215075,0.17,138.75,138.65,0.8163313]
["bitfinex","SOLUSD",1720056215297,7.211,138.68,138.65,0.8163313]
["bitfinex","SOLUSD",1720056215480,0.17,138.69,138.65,8.0284313]
["bitfinex","SOLUSD",1720056215785,0.34,138.69,138.65,0.8163313]
["bitfinex","SOLUSD",1720056215971,0.34,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1720056216169,0.17,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1720056216370,0.17,138.68,138.67,7.2111]
["bitfinex","SOLUSD",1720056216688,7.3813,138.68,138.65,0.8163313]
["bitfinex","SOLUSD",1720056216871,46.04,138.75,138.65,0.8163313]
["bitfinex","SOLUSD",1720056217069,7.2097,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1720056217369,0.34,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1720056217569,7.3798,138.7,138.65,26.0592313]
["bitfinex","SOLUSD",1720056217791,7.3804,138.69,138.65,18.8470313]
["bitfinex","SOLUSD",1720056217994,0.17,138.68,138.65,18.8470313]
["bitfinex","SOLUSD",1720056218290,0.17,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720056218476,0.17,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720056218674,0.17,138.7,138.65,18.8470313]
["bitfinex","SOLUSD",1720056218675,7.2107,138.69,138.65,0.8163313]
["bitfinex","SOLUSD",1720056218890,0.34,138.68,138.65,0.8163313]
["bitfinex","SOLUSD",1720056219396,0.34,138.68,138.65,8.0286313]
["bitfinex","SOLUSD",1720056219696,0.34,138.68,138.66,7.2113]
["bitfinex","SOLUSD",1720056219985,0.34,138.68,138.65,0.8163313]
["bitfinex","SOLUSD",1720056220168,7.5503,138.69,138.65,8.0286313]
["bitfinex","SOLUSD",1720056220486,0.34,138.69,138.65,8.0286313]
["bitfinex","SOLUSD",1720056220999,0.34,138.69,138.65,0.8163313]
["bitfinex","SOLUSD",1720056221200,0.17,138.68,138.67,7.2112]
["bitfinex","SOLUSD",1720056221506,0.17,138.68,138.66,25.2407]
["bitfinex","SOLUSD",1720056221884,0.17,138.69,138.66,25.2407]
["bitfinex","SOLUSD",1720056222706,7.2072,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1720056222883,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720056223084,46.04,138.79,138.7,18.0237]
["bitfinex","SOLUSD",1720056223395,7.2068,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1720056223587,7.2072,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720056223790,46.04,138.79,138.72,18.021]
["bitfinex","SOLUSD",1720056224101,7.2061,138.78,138.72,18.021]
["bitfinex","SOLUSD",1720056224290,7.2049,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720056225697,7.2049,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720056226007,7.2032,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720056226208,6.5211,138.87,138.71,21.6]
["bitfinex","SOLUSD",1720056226511,6.5211,138.87,138.79,25.2172]
["bitfinex","SOLUSD",1720056226686,7.2025,138.85,138.79,25.2172]
["bitfinex","SOLUSD",1720056227105,7.2026,138.84,138.79,18.0123]
["bitfinex","SOLUSD",1720056227410,7.2026,138.84,138.79,25.217]
["bitfinex","SOLUSD",1720056227709,7.2023,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720056227894,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720056228093,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720056228286,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720056228487,7.2015,138.86,138.81,18.0096]
["bitfinex","SOLUSD",1720056228682,21.3645,138.92,138.79,7.2046]
["bitfinex","SOLUSD",1720056228882,18.0006,138.89,138.78,18.0133]
["bitfinex","SOLUSD",1720056229115,20.0,138.88,138.75,15.0062]
["bitfinex","SOLUSD",1720056229288,8.19654745,138.89,138.75,15.0062]
["bitfinex","SOLUSD",1720056229481,20.34,138.88,138.79,7.205]
["bitfinex","SOLUSD",1720056229678,7.203,138.83,138.78,25.2183]
["bitfinex","SOLUSD",1720056229915,0.34,138.82,138.75,33.0236]
["bitfinex","SOLUSD",1720056230095,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720056230296,7.5447,138.8,138.75,25.2244]
["bitfinex","SOLUSD",1720056230497,7.5447,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720056230699,7.207,138.76,138.72,18.0216]
["bitfinex","SOLUSD",1720056230923,0.17,138.77,138.72,18.0216]
["bitfinex","SOLUSD",1720056231204,0.17,138.8,138.74,18.018]
["bitfinex","SOLUSD",1720056231508,7.3747,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720056231695,0.17,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720056231927,0.17,138.8,138.69,37.0103]
["bitfinex","SOLUSD",1720056232096,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720056232410,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720056232716,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720056232913,7.202,138.85,138.8,25.2151]
["bitfinex","SOLUSD",1720056233212,7.202,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720056233418,7.2019,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1720056233591,7.2006,138.88,138.82,18.0085]
["bitfinex","SOLUSD",1720056233918,3.07431968,138.91,138.82,18.0085]
["bitfinex","SOLUSD",1720056234088,17.9998,138.89,138.8,7.2043]
["bitfinex","SOLUSD",1720056234293,7.2026,138.84,138.79,25.217]
["bitfinex","SOLUSD",1720056234815,7.5431,138.83,138.79,25.217]
["bitfinex","SOLUSD",1720056235002,0.34,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1720056235322,0.34,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1720056235492,0.34,138.84,138.76,18.0161]
["bitfinex","SOLUSD",1720056235701,0.17,138.83,138.76,25.2225]
["bitfinex","SOLUSD",1720056235999,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720056236197,0.34,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720056236712,7.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720056237020,20.0,138.86,138.7,21.6]
["bitfinex","SOLUSD",1720056237317,0.34,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1720056237497,7.2011,138.87,138.82,25.2107]
["bitfinex","SOLUSD",1720056238014,17.9992,138.9,138.82,25.2107]
["bitfinex","SOLUSD",1720056238195,17.9992,138.9,138.8,7.2041]
["bitfinex","SOLUSD",1720056238196,7.2026,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1720056238806,7.2026,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1720056239308,0.34,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1720056239510,7.2045,138.81,138.76,25.2219]
["bitfinex","SOLUSD",1720056239710,7.3751,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1720056239914,7.3751,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720056240419,7.3751,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720056240420,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720056240596,0.17,138.8,138.69,15.4103]
["bitfinex","SOLUSD",1720056240906,46.04,138.88,138.78,18.0132]
["bitfinex","SOLUSD",1720056241123,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720056241412,0.34,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720056241906,18.0028,138.87,138.78,18.0132]
["bitfinex","SOLUSD",1720056242109,46.04,138.88,138.71,21.6]
["bitfinex","SOLUSD",1720056242309,17.9995,138.9,138.83,7.2026]
["bitfinex","SOLUSD",1720056242510,7.2008,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1720056242696,7.2009,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1720056242885,17.9952,138.93,138.84,7.2025]
["bitfinex","SOLUSD",1720056243398,7.2008,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720056243712,7.201,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720056243913,7.2006,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720056244102,7.49032733,138.92,138.85,7.2016]
["bitfinex","SOLUSD",1720056244290,7.1989,138.91,138.86,18.0032]
["bitfinex","SOLUSD",1720056244489,21.5681,138.97,138.87,7.2005]
["bitfinex","SOLUSD",1720056244490,7.1984,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1720056244691,42.6094,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1720056244935,35.996,138.97,138.88,18.0002]
["bitfinex","SOLUSD",1720056245220,17.9903,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1720056245399,7.1972,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720056245715,35.9843,138.95,138.84,7.202]
["bitfinex","SOLUSD",1720056246016,35.9843,138.95,138.81,7.2038]
["bitfinex","SOLUSD",1720056246017,7.2016,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1720056246208,7.202,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720056246411,7.2021,138.85,138.79,34.5754]
["bitfinex","SOLUSD",1720056246621,70.3685,138.92,138.79,16.5634]
["bitfinex","SOLUSD",1720056246939,7.1979,138.93,138.79,38.1634]
["bitfinex","SOLUSD",1720056247108,6.3321,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1720056247109,7.1969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720056247420,64.0315,138.96,138.86,7.201]
["bitfinex","SOLUSD",1720056247591,17.995,138.93,138.85,18.0046]
["bitfinex","SOLUSD",1720056247914,7.2014,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720056248095,7.2019,138.86,138.81,18.0094]
["bitfinex","SOLUSD",1720056248295,7.5422,138.85,138.81,18.0094]
["bitfinex","SOLUSD",1720056248510,0.17,138.85,138.81,18.0094]
["bitfinex","SOLUSD",1720056248712,17.9938,138.94,138.83,18.0071]
["bitfinex","SOLUSD",1720056248926,26.19034745,138.94,138.79,16.5634]
["bitfinex","SOLUSD",1720056249094,0.34,138.93,138.86,18.0036]
["bitfinex","SOLUSD",1720056249302,0.34,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720056249596,7.1974,138.94,138.88,18.0006]
["bitfinex","SOLUSD",1720056249992,24.3224,138.97,138.9,17.9978]
["bitfinex","SOLUSD",1720056249993,6.3321,138.97,138.9,17.9978]
["bitfinex","SOLUSD",1720056250197,6.3321,138.97,138.88,7.2003]
["bitfinex","SOLUSD",1720056250501,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720056250701,7.1985,138.92,138.87,25.2024]
["bitfinex","SOLUSD",1720056251222,0.17,138.91,138.87,25.2024]
["bitfinex","SOLUSD",1720056251520,0.17,138.91,138.79,16.5634]
["bitfinex","SOLUSD",1720056251521,0.17,138.91,138.84,7.2021]
["bitfinex","SOLUSD",1720056251729,0.17,138.91,138.79,16.5634]
["bitfinex","SOLUSD",1720056252227,0.17,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720056252416,0.17,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720056252723,0.17,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720056252909,7.3678,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720056253120,7.1958,138.97,138.9,19.43705498]
["bitfinex","SOLUSD",1720056253316,7.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720056253508,17.9861,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1720056253822,29.35804745,139.02,138.92,17.9952]
["bitfinex","SOLUSD",1720056254003,23.15124745,139.02,138.87,27.7366]
["bitfinex","SOLUSD",1720056254204,7.1937,139.01,138.96,25.1864]
["bitfinex","SOLUSD",1720056254728,24.6063,139.06,138.96,17.9903]
["bitfinex","SOLUSD",1720056255042,17.985,139.01,138.88,16.5686]
["bitfinex","SOLUSD",1720056255332,17.985,139.01,138.89,7.1998]
["bitfinex","SOLUSD",1720056255333,17.9884,138.98,138.89,7.1998]
["bitfinex","SOLUSD",1720056255628,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720056255815,26.18154745,139.01,138.91,17.9965]
["bitfinex","SOLUSD",1720056256005,7.1953,138.98,138.88,16.5686]
["bitfinex","SOLUSD",1720056256208,27.5346,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720056256407,7.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720056256926,7.1951,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1720056257431,7.1941,139.01,138.95,25.1878]
["bitfinex","SOLUSD",1720056257813,7.1941,139.01,138.96,7.196]
["bitfinex","SOLUSD",1720056258014,7.1942,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720056258225,7.1936,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720056258434,3.07431968,139.05,138.99,7.1942]
["bitfinex","SOLUSD",1720056258636,30.76934212,139.1,139.0,17.9854]
["bitfinex","SOLUSD",1720056258829,7.1905,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1720056259234,32.9242,139.13,139.02,17.9825]
["bitfinex","SOLUSD",1720056259235,7.1897,139.09,139.02,17.9825]
["bitfinex","SOLUSD",1720056259428,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1720056259755,17.9695,139.13,139.02,17.9825]
["bitfinex","SOLUSD",1720056259954,17.9722,139.11,139.02,17.9825]
["bitfinex","SOLUSD",1720056260245,7.1905,139.08,139.02,17.9825]
["bitfinex","SOLUSD",1720056260420,7.1905,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720056260622,18.7843313,139.14,139.04,17.9794]
["bitfinex","SOLUSD",1720056260854,7.1881,139.12,138.99,37.9846]
["bitfinex","SOLUSD",1720056261548,0.8163313,139.14,139.0,1.43782972]
["bitfinex","SOLUSD",1720056261732,0.8163313,139.14,139.06,17.9768]
["bitfinex","SOLUSD",1720056261949,7.1884,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1720056262137,7.1881,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1720056262321,0.8163313,139.14,138.99,37.9846]
["bitfinex","SOLUSD",1720056262322,0.8163313,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1720056262723,0.8163313,139.14,139.12,17.9693]
["bitfinex","SOLUSD",1720056263225,0.8163313,139.14,139.11,7.188]
["bitfinex","SOLUSD",1720056263650,0.8163313,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720056263960,0.8163313,139.14,139.11,17.9706]
["bitfinex","SOLUSD",1720056264132,0.8163313,139.14,139.02,21.63]
["bitfinex","SOLUSD",1720056264322,0.8163313,139.14,139.04,21.63]
["bitfinex","SOLUSD",1720056264521,0.8163313,139.14,139.11,7.1881]
["bitfinex","SOLUSD",1720056264718,0.8163313,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1720056264917,0.8163313,139.14,138.99,16.3846]
["bitfinex","SOLUSD",1720056265161,7.188,139.12,139.08,17.9746]
["bitfinex","SOLUSD",1720056265533,0.8163313,139.14,139.04,17.9797]
["bitfinex","SOLUSD",1720056265851,18.3093,139.13,139.04,17.9797]
["bitfinex","SOLUSD",1720056266223,7.1897,139.09,139.04,25.1714]
["bitfinex","SOLUSD",1720056266437,7.3601,139.08,139.04,17.9797]
["bitfinex","SOLUSD",1720056266643,7.3601,139.08,139.0,6.325]
["bitfinex","SOLUSD",1720056266644,0.17,139.13,139.06,17.9773]
["bitfinex","SOLUSD",1720056266844,0.34,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1720056267043,8.0034313,139.14,139.0,27.955]
["bitfinex","SOLUSD",1720056267344,0.8163313,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720056267545,0.8163313,139.14,139.12,17.9693]
["bitfinex","SOLUSD",1720056267732,0.8163313,139.14,139.12,25.1573]
["bitfinex","SOLUSD",1720056268537,0.8163313,139.14,139.09,25.1629]
["bitfinex","SOLUSD",1720056268928,8.0036313,139.14,139.09,25.1629]
["bitfinex","SOLUSD",1720056269242,7.1898,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720056269432,7.1901,139.08,139.03,25.1734]
["bitfinex","SOLUSD",1720056269641,0.17,139.09,139.05,17.9785]
["bitfinex","SOLUSD",1720056269825,0.17,139.09,139.06,1.43794514]
["bitfinex","SOLUSD",1720056270025,0.17,139.09,139.0,6.325]
["bitfinex","SOLUSD",1720056270026,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720056270237,0.34,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720056270433,7.189,139.11,139.07,17.9758]
["bitfinex","SOLUSD",1720056270646,0.34,139.1,139.07,25.1663]
["bitfinex","SOLUSD",1720056270851,0.34,139.12,139.07,17.9758]
["bitfinex","SOLUSD",1720056271029,0.17,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720056271352,8.0034313,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720056271557,0.34,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1720056271850,0.34,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1720056272053,0.8163313,139.14,139.11,17.9708]
["bitfinex","SOLUSD",1720056272233,0.8163313,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1720056274247,0.8163313,139.14,139.13,8.62467978]
["bitfinex","SOLUSD",1720056274444,0.8163313,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1720056277847,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720056278344,0.04274009,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720056278753,0.04274009,139.19,139.18,17.9623]
["bitfinex","SOLUSD",1720056279065,0.04274009,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720056283444,0.04274009,139.19,139.1,22.4358]
["bitfinex","SOLUSD",1720056283649,0.21274009,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1720056283848,0.04274009,139.19,139.1,44.0658]
["bitfinex","SOLUSD",1720056284069,0.04274009,139.19,139.17,17.9631]
["bitfinex","SOLUSD",1720056284576,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720056285243,0.04274009,139.19,139.17,25.1481]
["bitfinex","SOLUSD",1720056285752,0.04274009,139.19,139.17,17.9631]
["bitfinex","SOLUSD",1720056285959,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720056287550,0.04274009,139.19,139.17,25.1483]
["bitfinex","SOLUSD",1720056287949,0.04274009,139.19,139.17,17.9631]
["bitfinex","SOLUSD",1720056288142,0.04274009,139.19,139.17,25.1484]
["bitfinex","SOLUSD",1720056288344,0.04274009,139.19,139.17,17.9631]
["bitfinex","SOLUSD",1720056288670,0.04274009,139.19,139.17,25.1483]
["bitfinex","SOLUSD",1720056288876,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720056289974,7.1812,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1720056290156,0.8163313,139.27,139.19,17.9602]
["bitfinex","SOLUSD",1720056290353,7.1819,139.24,139.19,17.9602]
["bitfinex","SOLUSD",1720056290546,7.1819,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720056291350,0.34,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1720056292157,0.34,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720056292677,20.34,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720056292876,0.34,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720056294254,0.34,139.24,139.17,7.1849]
["bitfinex","SOLUSD",1720056294760,0.34,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720056295382,0.34,139.23,139.18,25.1459]
["bitfinex","SOLUSD",1720056295677,7.1825,139.23,139.18,25.1459]
["bitfinex","SOLUSD",1720056295990,0.34,139.22,139.18,25.1459]
["bitfinex","SOLUSD",1720056296473,0.34,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720056296671,0.34,139.22,139.18,25.1462]
["bitfinex","SOLUSD",1720056296880,0.34,139.22,139.19,7.184]
["bitfinex","SOLUSD",1720056297370,0.17,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720056297756,0.17,139.22,139.2,25.1432]
["bitfinex","SOLUSD",1720056297977,0.34,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1720056298151,20.0,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720056298473,7.1808,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1720056298659,27.1815,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720056298975,7.1818,139.24,139.2,25.1433]
["bitfinex","SOLUSD",1720056299367,20.0,139.25,139.21,7.1831]
["bitfinex","SOLUSD",1720056299563,20.0,139.24,139.21,7.1831]
["bitfinex","SOLUSD",1720056299763,0.34,139.23,139.21,7.1831]
["bitfinex","SOLUSD",1720056300165,0.8163313,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720056301480,7.1818,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1720056301655,7.1818,139.24,139.17,16.0339]
["bitfinex","SOLUSD",1720056301984,32.1363313,139.27,139.2,7.1834]
["bitfinex","SOLUSD",1720056302480,7.1822,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720056302677,0.34,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720056302884,0.34,139.23,139.16,6.6128]
["bitfinex","SOLUSD",1720056303090,0.17,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720056303504,32.1363313,139.27,139.2,17.9593]
["bitfinex","SOLUSD",1720056303798,7.9967313,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1720056303996,20.0,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720056304903,7.1828,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720056305209,0.34,139.21,139.18,1.43687985]
["bitfinex","SOLUSD",1720056305510,20.0,139.26,139.21,25.1407]
["bitfinex","SOLUSD",1720056305675,0.8163313,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1720056305876,0.8163313,139.27,139.21,17.9578]
["bitfinex","SOLUSD",1720056306095,0.8163313,139.27,139.23,25.1372]
["bitfinex","SOLUSD",1720056306403,0.8163313,139.27,139.23,25.1371]
["bitfinex","SOLUSD",1720056306699,20.8163313,139.27,139.23,25.1371]
["bitfinex","SOLUSD",1720056306872,27.9967313,139.27,139.23,25.1371]
["bitfinex","SOLUSD",1720056307275,20.8163313,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720056307473,0.8163313,139.27,139.23,17.9549]
["bitfinex","SOLUSD",1720056308271,0.34,139.26,139.23,17.9549]
["bitfinex","SOLUSD",1720056308981,0.34,139.26,139.23,25.1371]
["bitfinex","SOLUSD",1720056309281,0.34,139.26,139.12,169.348]
["bitfinex","SOLUSD",1720056309282,0.34,139.26,139.19,17.9598]
["bitfinex","SOLUSD",1720056309495,0.34,139.26,139.19,25.1441]
["bitfinex","SOLUSD",1720056309682,0.34,139.26,139.19,17.9598]
["bitfinex","SOLUSD",1720056310018,7.5209,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1720056310385,20.0,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1720056310574,0.34,139.24,139.21,7.1829]
["bitfinex","SOLUSD",1720056310771,0.34,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720056310977,0.34,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720056311174,0.34,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720056312990,0.34,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720056313189,0.34,139.26,139.18,17.9618]
["bitfinex","SOLUSD",1720056313512,7.1825,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720056313806,0.17,139.22,139.2,17.9591]
["bitfinex","SOLUSD",1720056314104,0.17,139.24,139.22,17.9568]
["bitfinex","SOLUSD",1720056314282,0.17,139.24,139.22,25.1395]
["bitfinex","SOLUSD",1720056314484,0.34,139.25,139.22,25.1395]
["bitfinex","SOLUSD",1720056314803,20.34,139.25,139.22,25.1395]
["bitfinex","SOLUSD",1720056315009,20.34,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1720056315492,0.34,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1720056315695,0.34,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720056316014,0.34,139.26,139.13,146.63]
["bitfinex","SOLUSD",1720056316015,0.34,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720056316876,0.34,139.26,139.22,25.1391]
["bitfinex","SOLUSD",1720056317284,0.34,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720056320894,0.34,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720056321095,0.8163313,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720056322890,0.8163313,139.27,139.24,17.9534]
["bitfinex","SOLUSD",1720056323196,0.8163313,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720056324620,3.13e-05,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720056324819,13.3681,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1720056325013,22.87866678,139.41,139.37,17.9374]
["bitfinex","SOLUSD",1720056325190,20.7210032,139.4,139.37,25.1121]
["bitfinex","SOLUSD",1720056325393,7.9894313,139.41,139.37,25.1121]
["bitfinex","SOLUSD",1720056325715,7.9895313,139.41,139.37,25.1121]
["bitfinex","SOLUSD",1720056326115,7.9895313,139.41,139.37,17.9374]
["bitfinex","SOLUSD",1720056326508,7.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1720056327032,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1720056327394,7.1737,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1720056327595,0.34,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1720056328114,7.9894313,139.41,139.36,17.9384]
["bitfinex","SOLUSD",1720056328295,0.8163313,139.41,139.3,21.6754]
["bitfinex","SOLUSD",1720056328496,0.8163313,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720056329715,0.8163313,139.41,139.4,8.60788873]
["bitfinex","SOLUSD",1720056329917,13.1774,139.51,139.4,23.28279072]
["bitfinex","SOLUSD",1720056330098,6.0094,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1720056330299,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1720056330800,7.17,139.47,139.42,25.1031]
["bitfinex","SOLUSD",1720056331225,0.17,139.46,139.42,25.1031]
["bitfinex","SOLUSD",1720056331430,7.1684,139.5,139.45,7.171]
["bitfinex","SOLUSD",1720056331727,7.1684,139.5,139.15,6.0596]
["bitfinex","SOLUSD",1720056331728,100.0,139.34,139.15,6.0596]
["bitfinex","SOLUSD",1720056331899,60.8698,139.4,139.15,6.0596]
["bitfinex","SOLUSD",1720056331900,31.32,139.32,139.15,6.0596]
["bitfinex","SOLUSD",1720056332101,7.1803,139.27,139.15,6.0596]
["bitfinex","SOLUSD",1720056332308,31.32,139.28,139.15,6.0596]
["bitfinex","SOLUSD",1720056332618,20.0,139.27,139.15,6.0596]
["bitfinex","SOLUSD",1720056332804,7.1821,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1720056332998,20.0,139.27,139.18,7.1847]
["bitfinex","SOLUSD",1720056332999,7.1826,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720056333194,20.0,139.27,139.15,6.0596]
["bitfinex","SOLUSD",1720056333195,7.1834,139.21,139.15,6.0596]
["bitfinex","SOLUSD",1720056333417,31.32,139.24,139.1,6.6018]
["bitfinex","SOLUSD",1720056333635,31.32,139.2,139.11,7.188]
["bitfinex","SOLUSD",1720056333818,20.34,139.19,139.11,7.188]
["bitfinex","SOLUSD",1720056334255,27.5248,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1720056334423,20.34,139.19,139.1,6.6018]
["bitfinex","SOLUSD",1720056334825,20.34,139.19,139.07,0.8163313]
["bitfinex","SOLUSD",1720056335031,7.1877,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056335243,0.34,139.12,139.07,0.8163313]
["bitfinex","SOLUSD",1720056335860,7.1891,139.1,139.07,0.8163313]
["bitfinex","SOLUSD",1720056336162,0.34,139.09,139.07,0.8163313]
["bitfinex","SOLUSD",1720056336343,0.17,139.08,139.07,0.8163313]
["bitfinex","SOLUSD",1720056336742,0.17,139.08,139.07,8.0069313]
["bitfinex","SOLUSD",1720056337640,0.17,139.08,139.07,0.8163313]
["bitfinex","SOLUSD",1720056338444,30.0,139.08,139.07,0.8163313]
["bitfinex","SOLUSD",1720056338639,7.1842,139.2,139.07,0.8163313]
["bitfinex","SOLUSD",1720056338956,38.33,139.21,139.07,0.8163313]
["bitfinex","SOLUSD",1720056339158,7.1849,139.18,139.07,0.8163313]
["bitfinex","SOLUSD",1720056339333,7.1875,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1720056339534,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720056339755,7.1875,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056340050,17.9652,139.16,139.07,0.8163313]
["bitfinex","SOLUSD",1720056340264,38.33,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056340461,20.34,139.12,139.07,0.8163313]
["bitfinex","SOLUSD",1720056340959,27.528,139.12,139.07,8.0067313]
["bitfinex","SOLUSD",1720056341438,20.34,139.12,139.07,8.0067313]
["bitfinex","SOLUSD",1720056341834,38.33,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720056342050,22.2744,139.18,139.12,7.188]
["bitfinex","SOLUSD",1720056342253,7.1854,139.17,139.12,7.188]
["bitfinex","SOLUSD",1720056342440,38.33,139.19,139.07,0.8163313]
["bitfinex","SOLUSD",1720056342762,38.33,139.15,139.07,0.8163313]
["bitfinex","SOLUSD",1720056343360,7.189,139.11,139.07,0.8163313]
["bitfinex","SOLUSD",1720056343651,20.0,139.1,139.07,0.8163313]
["bitfinex","SOLUSD",1720056343832,0.17,139.09,139.07,0.8163313]
["bitfinex","SOLUSD",1720056346349,20.0,139.1,139.07,0.8163313]
["bitfinex","SOLUSD",1720056346546,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720056346753,7.1875,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056347767,7.528,139.12,139.07,0.8163313]
["bitfinex","SOLUSD",1720056348261,7.528,139.12,139.07,8.0067313]
["bitfinex","SOLUSD",1720056348663,38.33,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720056348874,7.1871,139.14,139.07,0.8163313]
["bitfinex","SOLUSD",1720056349078,20.0,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1720056349245,3.07431968,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1720056349574,7.1864,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1720056349748,7.1855,139.17,139.07,0.8163313]
["bitfinex","SOLUSD",1720056350348,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720056350746,7.1828,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720056351072,7.183,139.22,139.09,15.6494]
["bitfinex","SOLUSD",1720056351446,21.223,139.27,139.09,137.2794]
["bitfinex","SOLUSD",1720056351655,56.2772,139.3,139.09,137.2794]
["bitfinex","SOLUSD",1720056351656,56.2772,139.3,139.21,7.1832]
["bitfinex","SOLUSD",1720056351855,7.1804,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1720056352164,7.1804,139.27,139.17,6.6002]
["bitfinex","SOLUSD",1720056352165,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720056352678,17.9501,139.28,139.19,7.1839]
["bitfinex","SOLUSD",1720056352849,17.9501,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1720056353171,7.1817,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720056353464,7.1829,139.22,139.17,13.7856]
["bitfinex","SOLUSD",1720056353770,17.9557,139.24,139.17,6.6002]
["bitfinex","SOLUSD",1720056353950,7.184,139.2,139.17,6.6002]
["bitfinex","SOLUSD",1720056354154,27.1825,139.23,139.17,6.6002]
["bitfinex","SOLUSD",1720056354364,7.5232,139.22,139.17,13.7856]
["bitfinex","SOLUSD",1720056354548,7.1848,139.19,139.13,6.328]
["bitfinex","SOLUSD",1720056354750,7.185,139.18,139.13,6.328]
["bitfinex","SOLUSD",1720056355042,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720056355246,0.34,139.2,139.13,6.328]
["bitfinex","SOLUSD",1720056355460,0.34,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720056355672,7.5243,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720056355861,7.1858,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720056356165,0.34,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720056356361,20.34,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720056356560,20.34,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720056356777,0.34,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720056356960,27.5255,139.17,139.12,7.188]
["bitfinex","SOLUSD",1720056357167,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720056357378,0.34,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720056357684,0.34,139.15,139.09,21.7216]
["bitfinex","SOLUSD",1720056357685,0.34,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720056357863,0.17,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720056358056,0.34,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720056358251,7.526,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720056358452,7.526,139.16,139.09,21.7216]
["bitfinex","SOLUSD",1720056358453,7.1866,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1720056358675,0.34,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720056358851,0.34,139.14,139.07,0.8163313]
["bitfinex","SOLUSD",1720056358852,0.17,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056359063,0.17,139.14,139.07,0.8163313]
["bitfinex","SOLUSD",1720056359383,20.34,139.14,139.07,0.8163313]
["bitfinex","SOLUSD",1720056359558,27.1876,139.13,139.08,7.1895]
["bitfinex","SOLUSD",1720056359876,0.34,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720056360070,7.5283,139.12,139.07,0.8163313]
["bitfinex","SOLUSD",1720056360251,7.5281,139.12,139.07,8.0067313]
["bitfinex","SOLUSD",1720056360451,7.5281,139.12,139.07,0.8163313]
["bitfinex","SOLUSD",1720056360452,0.34,139.12,139.07,0.8163313]
["bitfinex","SOLUSD",1720056360675,38.24,139.19,139.08,1.43781287]
["bitfinex","SOLUSD",1720056360888,7.1855,139.17,139.08,1.43781287]
["bitfinex","SOLUSD",1720056361178,20.0,139.16,139.07,0.8163313]
["bitfinex","SOLUSD",1720056361377,17.9634,139.18,139.07,0.8163313]
["bitfinex","SOLUSD",1720056361550,56.2054,139.16,139.07,0.8163313]
["bitfinex","SOLUSD",1720056361749,7.1898,139.09,139.07,0.8163313]
["bitfinex","SOLUSD",1720056361951,7.1901,139.08,139.07,0.8163313]
["bitfinex","SOLUSD",1720056362160,17.9683,139.14,139.07,0.8163313]
["bitfinex","SOLUSD",1720056362393,0.17,139.08,139.07,0.8163313]
["bitfinex","SOLUSD",1720056362671,0.17,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056362876,0.17,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720056363081,0.17,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720056363380,0.17,139.12,139.07,0.8163313]
["bitfinex","SOLUSD",1720056363591,0.17,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720056363881,17.963,139.18,139.09,6.2112]
["bitfinex","SOLUSD",1720056364091,7.186,139.16,139.09,6.2112]
["bitfinex","SOLUSD",1720056364376,7.1854,139.17,139.09,6.2112]
["bitfinex","SOLUSD",1720056364586,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720056364762,7.186,139.16,139.09,6.2112]
["bitfinex","SOLUSD",1720056364763,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720056364964,17.9617,139.19,139.1,7.189]
["bitfinex","SOLUSD",1720056365368,20.34,139.18,139.1,7.189]
["bitfinex","SOLUSD",1720056365979,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720056366173,20.34,139.18,139.07,0.8163313]
["bitfinex","SOLUSD",1720056366174,0.17,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056366382,0.17,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720056366569,38.24,139.21,139.07,0.8163313]
["bitfinex","SOLUSD",1720056366879,7.1845,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720056367075,7.1845,139.19,139.13,22.7483]
["bitfinex","SOLUSD",1720056367272,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720056368479,7.1867,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720056368676,7.1867,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720056368871,7.1875,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720056369077,7.1869,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1720056369277,0.34,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1720056369486,0.34,139.14,139.08,6.3953]
["bitfinex","SOLUSD",1720056369994,7.5272,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720056370486,0.34,139.14,139.08,6.3953]
["bitfinex","SOLUSD",1720056370994,0.34,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720056371284,0.34,139.13,139.12,7.1879]
["bitfinex","SOLUSD",1720056373077,20.0,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720056373271,0.34,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720056373472,0.17,139.15,139.14,7.187]
["bitfinex","SOLUSD",1720056373965,7.1845,139.19,139.14,7.187]
["bitfinex","SOLUSD",1720056374574,44.655,139.23,139.08,6.3953]
["bitfinex","SOLUSD",1720056374776,7.185,139.18,139.08,6.3953]
["bitfinex","SOLUSD",1720056374975,7.1844,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1720056375171,17.958,139.22,139.13,7.1873]
["bitfinex","SOLUSD",1720056375368,7.1857,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720056375567,0.34,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720056376087,0.34,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720056376286,0.34,139.17,139.14,7.1867]
["bitfinex","SOLUSD",1720056376686,0.34,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720056377195,7.5249,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720056377796,0.34,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720056378574,0.34,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720056378770,0.34,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720056379073,0.34,139.18,139.08,6.3953]
["bitfinex","SOLUSD",1720056379279,7.1863,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720056379471,0.34,139.15,139.12,7.188]
["bitfinex","SOLUSD",1720056379669,7.5255,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720056379889,0.17,139.17,139.13,7.187]
["bitfinex","SOLUSD",1720056380092,0.34,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720056380399,0.34,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720056380578,0.34,139.17,139.08,6.3953]
["bitfinex","SOLUSD",1720056380579,20.34,139.18,139.08,13.5849]
["bitfinex","SOLUSD",1720056380771,7.1874,139.14,139.08,6.3953]
["bitfinex","SOLUSD",1720056381092,0.34,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1720056381286,0.34,139.13,139.08,6.3953]
["bitfinex","SOLUSD",1720056381671,0.34,139.14,139.11,7.1882]
["bitfinex","SOLUSD",1720056381870,0.17,139.12,139.11,7.1882]
["bitfinex","SOLUSD",1720056382075,0.17,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1720056382277,0.34,139.14,139.08,6.3953]
["bitfinex","SOLUSD",1720056382493,31.33,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720056382670,7.1852,139.18,139.14,7.1865]
["bitfinex","SOLUSD",1720056382873,155.7017,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720056382874,20.0,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720056383170,20.0,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720056383367,55.7017,139.23,139.08,6.3953]
["bitfinex","SOLUSD",1720056383587,7.1847,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720056383785,7.1847,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720056384097,0.1470098,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720056384392,0.3170098,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720056384583,0.17,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720056384900,0.1470098,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720056385281,0.3170098,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720056385803,0.4870098,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720056393313,5.6225871,139.27,139.15,6.283]
["bitfinex","SOLUSD",1720056393518,35.8808,139.36,139.15,6.283]
["bitfinex","SOLUSD",1720056393519,22.4853,139.32,139.16,20.0]
["bitfinex","SOLUSD",1720056393683,7.1767,139.34,139.21,16.3264]
["bitfinex","SOLUSD",1720056393889,44.6725,139.36,139.23,6.283]
["bitfinex","SOLUSD",1720056394109,20.7288285,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1720056394290,16.3188,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1720056394494,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1720056394693,7.1741,139.39,139.24,1.43547839]
["bitfinex","SOLUSD",1720056394897,13.3401,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1720056395411,13.3401,139.4,139.24,1.43547839]
["bitfinex","SOLUSD",1720056395412,7.1731,139.41,139.35,7.1758]
["bitfinex","SOLUSD",1720056395591,6.3621,139.44,139.26,146.63]
["bitfinex","SOLUSD",1720056395913,7.1721,139.43,139.37,7.1747]
["bitfinex","SOLUSD",1720056396281,6.3621,139.44,139.37,7.1747]
["bitfinex","SOLUSD",1720056396494,7.1727,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1720056396699,7.1721,139.43,139.37,7.1747]
["bitfinex","SOLUSD",1720056396911,7.1716,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1720056397119,7.1716,139.44,139.33,6.244]
["bitfinex","SOLUSD",1720056397120,7.172,139.43,139.33,6.244]
["bitfinex","SOLUSD",1720056397289,7.1731,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1720056397484,49.2572,139.46,139.33,7.67907636]
["bitfinex","SOLUSD",1720056397801,7.1727,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1720056398000,31.33,139.46,139.33,6.244]
["bitfinex","SOLUSD",1720056398610,16.1081,139.47,139.33,6.244]
["bitfinex","SOLUSD",1720056399390,22.4841,139.31,139.23,5.64184637]
["bitfinex","SOLUSD",1720056399591,7.1847,139.19,139.12,7.188]
["bitfinex","SOLUSD",1720056399812,121.33,139.3,139.04,6.0447]
["bitfinex","SOLUSD",1720056399813,31.33,139.23,139.04,6.0447]
["bitfinex","SOLUSD",1720056400012,7.1849,139.19,139.04,6.0447]
["bitfinex","SOLUSD",1720056400185,7.185,139.18,139.06,7.188]
["bitfinex","SOLUSD",1720056400393,20.0,139.22,139.04,6.0447]
["bitfinex","SOLUSD",1720056400694,7.1855,139.17,139.1,7.1885]
["bitfinex","SOLUSD",1720056400898,7.1847,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1720056401090,3.07431968,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1720056401292,7.1842,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1720056401593,3.07431968,139.21,139.05,25.0]
["bitfinex","SOLUSD",1720056401792,0.34,139.2,139.05,25.0]
["bitfinex","SOLUSD",1720056402320,0.34,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1720056402520,7.5239,139.2,139.13,7.187]
["bitfinex","SOLUSD",1720056402891,7.5239,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1720056403094,7.1823,139.24,139.06,121.63]
["bitfinex","SOLUSD",1720056403293,20.0,139.23,139.08,0.17]
["bitfinex","SOLUSD",1720056403522,20.0,139.22,139.16,7.1854]
["bitfinex","SOLUSD",1720056403830,38.28,139.3,139.17,1.43678394]
["bitfinex","SOLUSD",1720056404001,7.1807,139.27,139.1,21.63]
["bitfinex","SOLUSD",1720056404195,7.1807,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1720056404812,7.1819,139.24,139.17,7.1849]
["bitfinex","SOLUSD",1720056404998,17.9512,139.27,139.07,0.8163313]
["bitfinex","SOLUSD",1720056405206,61.35431968,139.26,139.08,25.0]
["bitfinex","SOLUSD",1720056405404,7.1829,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1720056405624,7.3535,139.21,139.14,7.1865]
["bitfinex","SOLUSD",1720056405809,0.17,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720056406000,0.34,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720056406725,0.17,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720056406902,0.34,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720056408097,0.34,139.21,139.07,0.8163313]
["bitfinex","SOLUSD",1720056408297,7.1859,139.17,139.07,0.8163313]
["bitfinex","SOLUSD",1720056408516,7.5264,139.16,139.09,7.1891]
["bitfinex","SOLUSD",1720056408827,7.3568,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1720056409141,0.17,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1720056410012,0.17,139.14,139.07,0.8163313]
["bitfinex","SOLUSD",1720056410218,7.1886,139.11,139.07,0.8163313]
["bitfinex","SOLUSD",1720056410440,7.5291,139.1,139.07,0.8163313]
["bitfinex","SOLUSD",1720056410650,7.1884,139.12,139.07,0.8163313]
["bitfinex","SOLUSD",1720056410808,0.34,139.11,139.09,7.1891]
["bitfinex","SOLUSD",1720056411013,20.0,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720056411356,0.34,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1720056411513,0.34,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056411714,7.5279,139.13,139.07,8.0068313]
["bitfinex","SOLUSD",1720056412020,0.34,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056412244,0.17,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1720056412458,0.17,139.13,139.07,0.8163313]
["bitfinex","SOLUSD",1720056412459,0.17,139.13,139.1,7.1886]
["bitfinex","SOLUSD",1720056412761,0.17,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720056413131,0.17,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720056413333,0.17,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720056413736,0.34,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720056414037,0.34,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720056414252,0.17,139.13,139.12,7.1879]
["bitfinex","SOLUSD",1720056414453,0.34,139.13,139.12,7.1879]
["bitfinex","SOLUSD",1720056414965,7.1851,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720056415149,7.3555,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720056415883,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720056416054,0.34,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720056416761,0.17,139.14,139.12,7.188]
["bitfinex","SOLUSD",1720056416977,0.34,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720056417144,17.9578,139.22,139.07,0.8163313]
["bitfinex","SOLUSD",1720056417546,17.9578,139.22,139.14,7.1865]
["bitfinex","SOLUSD",1720056417770,7.184,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720056418068,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720056418366,7.1845,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720056418749,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720056418948,7.1845,139.19,139.14,7.187]
["bitfinex","SOLUSD",1720056419161,0.34,139.18,139.14,7.187]
["bitfinex","SOLUSD",1720056419668,0.34,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720056419875,7.1839,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720056420070,27.15531968,139.25,139.08,6.0128]
["bitfinex","SOLUSD",1720056420366,7.1847,139.19,139.14,7.187]
["bitfinex","SOLUSD",1720056420553,7.1847,139.19,139.13,7.187]
["bitfinex","SOLUSD",1720056420741,7.1847,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720056421280,0.17,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720056421578,0.34,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720056421867,0.17,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720056422046,7.5245,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1720056422249,0.34,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720056422571,20.0,139.2,139.08,106.0128]
["bitfinex","SOLUSD",1720056422754,6.1273,139.25,139.09,35.647]
["bitfinex","SOLUSD",1720056423451,42.0363,139.25,139.11,7.1882]
["bitfinex","SOLUSD",1720056423773,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720056423967,0.34,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720056424267,0.34,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720056424469,0.17,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720056424676,0.34,139.18,139.08,6.0128]
["bitfinex","SOLUSD",1720056424841,0.34,139.18,139.07,0.8163313]
["bitfinex","SOLUSD",1720056424842,7.188,139.12,139.07,8.0065313]
["bitfinex","SOLUSD",1720056425043,0.17,139.11,139.07,8.0065313]
["bitfinex","SOLUSD",1720056425244,0.34,139.11,139.07,8.0065313]
["bitfinex","SOLUSD",1720056425449,0.34,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1720056425655,43.1778,138.96,138.76,6.5157]
["bitfinex","SOLUSD",1720056425946,35.9665,139.02,138.78,100.0]
["bitfinex","SOLUSD",1720056425947,7.1973,138.94,138.78,100.0]
["bitfinex","SOLUSD",1720056426348,7.2001,138.89,138.78,100.0]
["bitfinex","SOLUSD",1720056426550,7.2,138.89,138.78,100.0]
["bitfinex","SOLUSD",1720056426770,7.2,138.89,138.82,7.203]
["bitfinex","SOLUSD",1720056427083,7.2011,138.87,138.72,100.0]
["bitfinex","SOLUSD",1720056427298,117.9986,138.9,138.68,31.1323]
["bitfinex","SOLUSD",1720056427468,76.37226843,138.93,138.75,7.2071]
["bitfinex","SOLUSD",1720056427469,18.003,138.87,138.75,7.2071]
["bitfinex","SOLUSD",1720056427793,7.2042,138.81,138.68,31.1323]
["bitfinex","SOLUSD",1720056427967,0.34,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720056428167,0.34,138.8,138.73,7.2077]
["bitfinex","SOLUSD",1720056428397,0.34,138.8,138.68,31.1323]
["bitfinex","SOLUSD",1720056428897,20.0,138.83,138.68,131.1323]
["bitfinex","SOLUSD",1720056429201,0.34,138.82,138.7,125.0]
["bitfinex","SOLUSD",1720056429369,0.34,138.82,138.79,8.0212313]
["bitfinex","SOLUSD",1720056429583,0.34,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1720056429898,0.17,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1720056430107,20.0,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720056430282,0.34,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720056430469,28.857828,138.9,138.79,0.8163313]
["bitfinex","SOLUSD",1720056430672,7.2116,138.67,138.61,28.861152]
["bitfinex","SOLUSD",1720056430930,9.4766,138.73,138.51,100.0]
["bitfinex","SOLUSD",1720056430931,38.49,138.73,138.51,100.0]
["bitfinex","SOLUSD",1720056431072,38.49,138.73,138.55,100.0]
["bitfinex","SOLUSD",1720056431395,38.49,138.73,138.52,125.8163313]
["bitfinex","SOLUSD",1720056431396,100.0,138.7,138.52,125.8163313]
["bitfinex","SOLUSD",1720056431685,100.0,138.72,138.52,100.8163313]
["bitfinex","SOLUSD",1720056431899,7.2112,138.68,138.58,7.2157]
["bitfinex","SOLUSD",1720056432085,38.49,138.67,138.52,0.6229613]
["bitfinex","SOLUSD",1720056432277,145.0,138.73,138.52,0.6229613]
["bitfinex","SOLUSD",1720056432490,7.2105,138.69,138.61,7.2142]
["bitfinex","SOLUSD",1720056432688,7.21,138.7,138.52,25.6229613]
["bitfinex","SOLUSD",1720056432896,145.17,138.69,138.52,25.6229613]
["bitfinex","SOLUSD",1720056433099,3.07431968,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1720056433414,7.3816,138.67,138.52,25.6229613]
["bitfinex","SOLUSD",1720056433693,0.17,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1720056433998,0.17,138.67,138.57,7.2164]
["bitfinex","SOLUSD",1720056433999,7.2127,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1720056434190,0.17,138.64,138.52,0.6229613]
["bitfinex","SOLUSD",1720056434570,3.07431968,138.66,138.52,0.6229613]
["bitfinex","SOLUSD",1720056434783,3.07431968,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720056435306,3.07431968,138.65,138.52,0.6229613]
["bitfinex","SOLUSD",1720056435510,3.07431968,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720056435716,3.07431968,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720056436009,0.17,138.64,138.52,0.6229613]
["bitfinex","SOLUSD",1720056436214,3.07431968,138.65,138.52,70.6229613]
["bitfinex","SOLUSD",1720056436380,3.07431968,138.65,138.53,20.0]
["bitfinex","SOLUSD",1720056436581,3.07431968,138.65,138.54,45.0]
["bitfinex","SOLUSD",1720056436812,3.07431968,138.65,138.55,20.0]
["bitfinex","SOLUSD",1720056437006,45.6999,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720056437192,7.2085,138.73,138.56,70.0]
["bitfinex","SOLUSD",1720056437391,3.07431968,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1720056437590,3.07431968,138.72,138.63,7.2134]
["bitfinex","SOLUSD",1720056437790,10.28341968,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1720056438015,10.28341968,138.72,138.5,0.04278287]
["bitfinex","SOLUSD",1720056438016,7.2186,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720056438314,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720056438493,100.0,138.48,138.3,39.7820785]
["bitfinex","SOLUSD",1720056438699,5.18618559,138.47,138.31,100.0]
["bitfinex","SOLUSD",1720056439208,7.2245,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1720056439404,0.17,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1720056439606,0.17,138.41,138.3,1.2920785]
["bitfinex","SOLUSD",1720056439923,0.17,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720056440421,45.17,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1720056440589,107.2262,138.39,138.31,7.2299]
["bitfinex","SOLUSD",1720056440788,45.17,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1720056441106,7.3965,138.38,138.3,1.2920785]
["bitfinex","SOLUSD",1720056441311,7.227,138.37,138.3,1.2920785]
["bitfinex","SOLUSD",1720056441515,0.17,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1720056441712,0.17,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1720056442021,0.17,138.38,138.3,1.2920785]
["bitfinex","SOLUSD",1720056442392,0.17,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1720056442985,7.2228,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1720056443194,28.07431968,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720056443395,28.07431968,138.44,138.3,1.2920785]
["bitfinex","SOLUSD",1720056443396,100.0,138.41,138.3,1.2920785]
["bitfinex","SOLUSD",1720056443700,3.07431968,138.4,138.3,1.2920785]
["bitfinex","SOLUSD",1720056443900,3.07431968,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1720056444103,3.07431968,138.4,138.3,1.2920785]
["bitfinex","SOLUSD",1720056444311,3.07431968,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720056444515,3.07431968,138.4,138.3,1.2920785]
["bitfinex","SOLUSD",1720056444807,0.17,138.39,138.3,1.2920785]
["bitfinex","SOLUSD",1720056445010,3.07431968,138.38,138.3,1.2920785]
["bitfinex","SOLUSD",1720056445214,0.17,138.37,138.33,7.2285]
["bitfinex","SOLUSD",1720056445393,0.17,138.37,138.3,1.2920785]
["bitfinex","SOLUSD",1720056445592,0.17,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720056446007,0.17,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1720056446207,0.17,138.37,138.3,1.2920785]
["bitfinex","SOLUSD",1720056447203,0.17,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1720056447396,25.0,138.44,138.3,1.2920785]
["bitfinex","SOLUSD",1720056447603,7.2227,138.46,138.4,7.2249]
["bitfinex","SOLUSD",1720056447803,3.05480804,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720056449693,3.05480804,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1720056449890,3.05480804,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1720056451711,7.2171,138.56,138.38,100.0]
["bitfinex","SOLUSD",1720056451895,10.27270804,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720056452092,3.05480804,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720056452416,3.05480804,138.55,138.37,31.6381]
["bitfinex","SOLUSD",1720056452417,3.05480804,138.55,138.4,138.49]
["bitfinex","SOLUSD",1720056452711,3.05480804,138.55,138.42,125.0]
["bitfinex","SOLUSD",1720056452919,60.9321,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1720056452920,42.8974,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1720056453088,7.2149,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1720056453598,7.2149,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720056454111,3.05480804,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720056454409,10.26890804,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720056455117,3.05480804,138.62,138.48,100.0]
["bitfinex","SOLUSD",1720056455307,3.05480804,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720056455909,3.05480804,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720056456091,3.05480804,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720056456291,7.2179,138.55,138.39,25.0]
["bitfinex","SOLUSD",1720056456490,103.05480804,138.62,138.4,100.0]
["bitfinex","SOLUSD",1720056456714,7.2161,138.58,138.39,63.49]
["bitfinex","SOLUSD",1720056456895,7.2161,138.58,138.4,100.0]
["bitfinex","SOLUSD",1720056457098,3.055996,138.61,138.43,38.49]
["bitfinex","SOLUSD",1720056457302,0.17,138.6,138.46,25.0]
["bitfinex","SOLUSD",1720056457502,0.17,138.6,138.44,100.0]
["bitfinex","SOLUSD",1720056457707,0.17,138.6,138.45,20.17]
["bitfinex","SOLUSD",1720056457903,3.055996,138.61,138.47,25.0]
["bitfinex","SOLUSD",1720056458117,3.055996,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1720056458448,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720056459406,7.213,138.64,138.51,25.0]
["bitfinex","SOLUSD",1720056459600,16.1812,138.69,138.5,100.0]
["bitfinex","SOLUSD",1720056459601,7.2124,138.65,138.5,100.0]
["bitfinex","SOLUSD",1720056459815,7.2124,138.65,138.51,20.0]
["bitfinex","SOLUSD",1720056460120,7.213,138.64,138.51,20.0]
["bitfinex","SOLUSD",1720056460417,7.213,138.64,138.49,20.17]
["bitfinex","SOLUSD",1720056460623,7.2123,138.66,138.5,146.7403]
["bitfinex","SOLUSD",1720056460795,7.2123,138.66,138.51,20.0]
["bitfinex","SOLUSD",1720056461217,7.2123,138.66,138.52,25.0]
["bitfinex","SOLUSD",1720056461418,100.0,138.72,138.53,20.0]
["bitfinex","SOLUSD",1720056461621,100.0,138.72,138.51,45.0]
["bitfinex","SOLUSD",1720056461822,18.0229,138.72,138.53,25.0]
["bitfinex","SOLUSD",1720056462027,7.2108,138.68,138.54,20.17]
["bitfinex","SOLUSD",1720056462207,7.2103,138.69,138.55,25.0]
["bitfinex","SOLUSD",1720056462524,7.2103,138.69,138.56,20.0]
["bitfinex","SOLUSD",1720056463311,7.2097,138.71,138.56,20.0]
["bitfinex","SOLUSD",1720056463526,7.2088,138.72,138.56,120.0]
["bitfinex","SOLUSD",1720056463695,7.2091,138.72,138.57,0.17]
["bitfinex","SOLUSD",1720056463898,7.2091,138.72,138.58,25.0]
["bitfinex","SOLUSD",1720056464717,7.2094,138.71,138.58,25.0]
["bitfinex","SOLUSD",1720056464919,7.2087,138.72,138.58,25.0]
["bitfinex","SOLUSD",1720056466130,142.8974,138.77,138.56,120.0]
["bitfinex","SOLUSD",1720056466131,7.2103,138.69,138.56,120.0]
["bitfinex","SOLUSD",1720056466307,7.2103,138.69,138.56,20.0]
["bitfinex","SOLUSD",1720056466501,18.0225,138.72,138.56,20.0]
["bitfinex","SOLUSD",1720056466722,18.0225,138.72,138.51,63.49]
["bitfinex","SOLUSD",1720056466900,7.2117,138.67,138.51,163.49]
["bitfinex","SOLUSD",1720056467099,0.17,138.66,138.51,163.49]
["bitfinex","SOLUSD",1720056467304,7.2108,138.68,138.51,138.49]
["bitfinex","SOLUSD",1720056467499,0.17,138.67,138.5,60.2303]
["bitfinex","SOLUSD",1720056467730,7.2119,138.66,138.5,21.7403]
["bitfinex","SOLUSD",1720056467911,0.17,138.65,138.5,21.7403]
["bitfinex","SOLUSD",1720056469239,0.17,138.66,138.5,21.7403]
["bitfinex","SOLUSD",1720056469408,0.17,138.66,138.51,120.0]
["bitfinex","SOLUSD",1720056469735,0.17,138.66,138.52,0.17]
["bitfinex","SOLUSD",1720056470104,7.382,138.66,138.51,20.0]
["bitfinex","SOLUSD",1720056470736,7.2125,138.65,138.51,20.0]
["bitfinex","SOLUSD",1720056470958,7.2135,138.63,138.5,21.7403]
["bitfinex","SOLUSD",1720056471116,0.17,138.62,138.5,21.7403]
["bitfinex","SOLUSD",1720056471441,0.17,138.64,138.5,21.7403]
["bitfinex","SOLUSD",1720056471815,0.17,138.65,138.5,21.7403]
["bitfinex","SOLUSD",1720056472124,7.3824,138.65,138.5,21.7403]
["bitfinex","SOLUSD",1720056472336,0.17,138.65,138.51,0.17]
["bitfinex","SOLUSD",1720056472631,7.2125,138.65,138.51,0.17]
["bitfinex","SOLUSD",1720056472831,7.3829,138.64,138.5,41.7403]
["bitfinex","SOLUSD",1720056473032,0.17,138.64,138.51,20.0]
["bitfinex","SOLUSD",1720056474131,7.2125,138.65,138.51,20.0]
["bitfinex","SOLUSD",1720056474132,7.2105,138.69,138.53,25.0]
["bitfinex","SOLUSD",1720056474326,7.2099,138.7,138.54,120.17]
["bitfinex","SOLUSD",1720056474525,7.2099,138.7,138.55,25.0]
["bitfinex","SOLUSD",1720056474734,7.2099,138.7,138.54,20.17]
["bitfinex","SOLUSD",1720056474945,7.2103,138.69,138.55,25.0]
["bitfinex","SOLUSD",1720056475239,7.2096,138.71,138.56,20.0]
["bitfinex","SOLUSD",1720056475836,7.2096,138.71,138.57,25.0]
["bitfinex","SOLUSD",1720056476152,7.2078,138.74,138.58,20.0]
["bitfinex","SOLUSD",1720056476324,7.2078,138.74,138.59,125.0]
["bitfinex","SOLUSD",1720056476642,4.4074,138.77,138.59,125.0]
["bitfinex","SOLUSD",1720056476643,4.4074,138.77,138.6,20.17]
["bitfinex","SOLUSD",1720056476835,4.4074,138.77,138.6,20.0]
["bitfinex","SOLUSD",1720056477037,7.2091,138.72,138.6,20.0]
["bitfinex","SOLUSD",1720056477345,7.2078,138.74,138.6,20.0]
["bitfinex","SOLUSD",1720056477547,7.2072,138.75,138.6,20.0]
["bitfinex","SOLUSD",1720056477931,7.2072,138.75,138.6,120.0]
["bitfinex","SOLUSD",1720056478452,4.4074,138.77,138.6,120.0]
["bitfinex","SOLUSD",1720056478741,7.2072,138.75,138.6,120.0]
["bitfinex","SOLUSD",1720056478915,7.2068,138.76,138.61,6.0428]
["bitfinex","SOLUSD",1720056479115,7.2072,138.75,138.61,6.0428]
["bitfinex","SOLUSD",1720056479546,7.2057,138.78,138.62,35.1433]
["bitfinex","SOLUSD",1720056480144,7.2057,138.78,138.62,135.1433]
["bitfinex","SOLUSD",1720056480344,38.49,138.81,138.63,25.17]
["bitfinex","SOLUSD",1720056480559,7.2058,138.78,138.64,20.0]
["bitfinex","SOLUSD",1720056480844,100.0,138.82,138.64,20.0]
["bitfinex","SOLUSD",1720056481026,7.2077,138.74,138.63,20.0]
["bitfinex","SOLUSD",1720056481421,7.2072,138.75,138.63,20.0]
["bitfinex","SOLUSD",1720056481847,0.17,138.74,138.63,20.0]
["bitfinex","SOLUSD",1720056482245,1.61057191,138.75,138.63,20.0]
["bitfinex","SOLUSD",1720056482623,1.44057191,138.75,138.63,20.0]
["bitfinex","SOLUSD",1720056482822,1.44057191,138.77,138.63,20.0]
["bitfinex","SOLUSD",1720056483022,1.44057191,138.76,138.64,0.17]
["bitfinex","SOLUSD",1720056483322,1.44057191,138.79,138.64,0.17]
["bitfinex","SOLUSD",1720056483847,1.44057191,138.79,138.65,25.0]
["bitfinex","SOLUSD",1720056484143,1.44057191,138.79,138.66,20.17]
["bitfinex","SOLUSD",1720056484440,1.44057191,138.81,138.67,25.0]
["bitfinex","SOLUSD",1720056484621,1.44057191,138.81,138.68,20.0]
["bitfinex","SOLUSD",1720056484824,7.2046,138.8,138.68,20.0]
["bitfinex","SOLUSD",1720056485025,1.44057191,138.79,138.68,20.0]
["bitfinex","SOLUSD",1720056485433,8.64567191,138.79,138.67,20.0]
["bitfinex","SOLUSD",1720056485627,1.44057191,138.79,138.66,20.0]
["bitfinex","SOLUSD",1720056486034,8.64577191,138.79,138.65,20.0]
["bitfinex","SOLUSD",1720056486351,1.61057191,138.78,138.65,20.0]
["bitfinex","SOLUSD",1720056486538,1.61057191,138.78,138.63,120.0]
["bitfinex","SOLUSD",1720056486852,1.61057191,138.78,138.64,0.17]
["bitfinex","SOLUSD",1720056487146,1.61057191,138.78,138.64,25.17]
["bitfinex","SOLUSD",1720056487347,1.44057191,138.79,138.65,141.63]
["bitfinex","SOLUSD",1720056487549,7.2021,138.85,138.67,100.0]
["bitfinex","SOLUSD",1720056487754,1.44057191,138.84,138.69,31.3321]
["bitfinex","SOLUSD",1720056487934,8.64337191,138.84,138.69,6.3321]
["bitfinex","SOLUSD",1720056488129,1.44057191,138.84,138.7,20.0]
["bitfinex","SOLUSD",1720056488343,1.44057191,138.84,138.71,0.17]
["bitfinex","SOLUSD",1720056488552,49.4682,138.91,138.71,0.17]
["bitfinex","SOLUSD",1720056488553,1.44057191,138.88,138.73,15.0259]
["bitfinex","SOLUSD",1720056488741,1.44057191,138.88,138.74,20.0]
["bitfinex","SOLUSD",1720056488941,8.64127191,138.88,138.74,20.0]
["bitfinex","SOLUSD",1720056489461,7.202,138.85,138.74,20.0]
["bitfinex","SOLUSD",1720056489760,1.44057191,138.84,138.73,15.0259]
["bitfinex","SOLUSD",1720056490150,0.17,138.83,138.73,15.0259]
["bitfinex","SOLUSD",1720056490337,1.61057191,138.83,138.73,15.0259]
["bitfinex","SOLUSD",1720056490853,1.61057191,138.83,138.69,6.3321]
["bitfinex","SOLUSD",1720056491429,0.17,138.83,138.69,6.3321]
["bitfinex","SOLUSD",1720056491681,7.2047,138.8,138.69,6.3321]
["bitfinex","SOLUSD",1720056491948,1.61057191,138.79,138.69,6.3321]
["bitfinex","SOLUSD",1720056492151,1.44057191,138.81,138.69,6.3321]
["bitfinex","SOLUSD",1720056492453,0.17,138.8,138.69,6.3321]
["bitfinex","SOLUSD",1720056492956,0.17,138.81,138.69,6.3321]
["bitfinex","SOLUSD",1720056493260,7.3741,138.81,138.69,6.3321]
["bitfinex","SOLUSD",1720056493442,0.17,138.81,138.69,6.3321]
["bitfinex","SOLUSD",1720056493751,1.61057191,138.81,138.69,6.3321]
["bitfinex","SOLUSD",1720056494744,1.44057191,138.82,138.69,6.3321]
["bitfinex","SOLUSD",1720056496234,0.17,138.81,138.69,6.3321]
["bitfinex","SOLUSD",1720056496758,1.44057191,138.82,138.7,0.17]
["bitfinex","SOLUSD",1720056496948,1.44057191,138.82,138.7,120.17]
["bitfinex","SOLUSD",1720056497152,1.93075941,138.84,138.7,120.17]
["bitfinex","SOLUSD",1720056497356,0.17,138.83,138.7,20.17]
["bitfinex","SOLUSD",1720056497544,0.17,138.83,138.7,120.17]
["bitfinex","SOLUSD",1720056498642,1.93075941,138.84,138.72,100.0]
["bitfinex","SOLUSD",1720056498839,1.93075941,138.84,138.73,20.0]
["bitfinex","SOLUSD",1720056499149,0.4901875,138.84,138.7,20.0]
["bitfinex","SOLUSD",1720056499335,7.2047,138.8,138.69,13.5342]
["bitfinex","SOLUSD",1720056499541,1.44057191,138.79,138.69,6.3321]
["bitfinex","SOLUSD",1720056499764,8.64467191,138.81,138.69,6.3321]
["bitfinex","SOLUSD",1720056499965,1.44057191,138.81,138.69,6.3321]
["bitfinex","SOLUSD",1720056500335,0.17,138.8,138.69,6.3321]
["bitfinex","SOLUSD",1720056500841,0.17,138.8,138.7,20.0]
["bitfinex","SOLUSD",1720056501038,0.17,138.8,138.69,6.3321]
["bitfinex","SOLUSD",1720056501039,7.2052,138.79,138.69,6.3321]
["bitfinex","SOLUSD",1720056501242,0.17,138.78,138.69,6.3321]
["bitfinex","SOLUSD",1720056502057,0.17,138.79,138.69,6.3321]
["bitfinex","SOLUSD",1720056502267,7.3751,138.79,138.69,6.3321]
["bitfinex","SOLUSD",1720056502450,1.44057191,138.78,138.69,6.3321]
["bitfinex","SOLUSD",1720056502655,7.2072,138.75,138.67,15.4682]
["bitfinex","SOLUSD",1720056502852,1.61057191,138.74,138.64,6.6165]
["bitfinex","SOLUSD",1720056503048,1.44057191,138.73,138.64,6.6165]
["bitfinex","SOLUSD",1720056503250,0.17,138.72,138.64,6.6165]
["bitfinex","SOLUSD",1720056504470,1.61057191,138.72,138.64,6.6165]
["bitfinex","SOLUSD",1720056504668,7.3792,138.72,138.64,6.6165]
["bitfinex","SOLUSD",1720056504964,7.3792,138.72,138.59,6.1422]
["bitfinex","SOLUSD",1720056504965,1.44057191,138.71,138.59,6.1422]
["bitfinex","SOLUSD",1720056505182,8.65047191,138.7,138.59,6.1422]
["bitfinex","SOLUSD",1720056505374,0.17,138.69,138.59,6.1422]
["bitfinex","SOLUSD",1720056505664,1.44057191,138.68,138.59,6.1422]
["bitfinex","SOLUSD",1720056505864,1.61057191,138.67,138.59,6.1422]
["bitfinex","SOLUSD",1720056506040,1.44057191,138.69,138.59,6.1422]
["bitfinex","SOLUSD",1720056506244,1.44057191,138.73,138.59,6.1422]
["bitfinex","SOLUSD",1720056506463,7.2097,138.71,138.59,6.1422]
["bitfinex","SOLUSD",1720056506647,8.82047191,138.7,138.59,6.1422]
["bitfinex","SOLUSD",1720056506841,7.3803,138.69,138.59,6.1422]
["bitfinex","SOLUSD",1720056507042,1.44057191,138.68,138.59,6.1422]
["bitfinex","SOLUSD",1720056507250,1.61057191,138.67,138.59,6.1422]
["bitfinex","SOLUSD",1720056507646,1.61057191,138.67,138.53,38.46]
["bitfinex","SOLUSD",1720056507856,1.61057191,138.67,138.54,20.0]
["bitfinex","SOLUSD",1720056508055,8.82237191,138.67,138.54,20.0]
["bitfinex","SOLUSD",1720056508262,7.2131,138.64,138.49,125.330138]
["bitfinex","SOLUSD",1720056508441,1.61057191,138.63,138.49,125.330138]
["bitfinex","SOLUSD",1720056508647,1.44057191,138.63,138.49,100.330138]
["bitfinex","SOLUSD",1720056508842,0.17,138.62,138.49,100.330138]
["bitfinex","SOLUSD",1720056509645,0.17,138.62,138.49,125.330138]
["bitfinex","SOLUSD",1720056510150,0.17,138.62,138.5,0.17]
["bitfinex","SOLUSD",1720056510550,1.61057191,138.63,138.5,0.17]
["bitfinex","SOLUSD",1720056510753,1.44057191,138.68,138.5,0.17]
["bitfinex","SOLUSD",1720056511059,1.61057191,138.67,138.5,0.17]
["bitfinex","SOLUSD",1720056511571,1.61057191,138.67,138.5,20.17]
["bitfinex","SOLUSD",1720056511572,7.2125,138.65,138.5,20.17]
["bitfinex","SOLUSD",1720056511861,1.61057191,138.64,138.5,20.17]
["bitfinex","SOLUSD",1720056512041,0.17,138.64,138.51,100.0]
["bitfinex","SOLUSD",1720056512247,0.17,138.64,138.52,20.17]
["bitfinex","SOLUSD",1720056512959,7.2104,138.69,138.53,100.0]
["bitfinex","SOLUSD",1720056513159,1.44057191,138.67,138.54,20.0]
["bitfinex","SOLUSD",1720056513364,0.17,138.66,138.54,20.0]
["bitfinex","SOLUSD",1720056513667,1.44057191,138.65,138.54,20.0]
["bitfinex","SOLUSD",1720056513843,1.44057191,138.64,138.52,20.17]
["bitfinex","SOLUSD",1720056514049,7.2112,138.68,138.52,20.17]
["bitfinex","SOLUSD",1720056514261,1.44057191,138.67,138.52,20.17]
["bitfinex","SOLUSD",1720056514868,1.44057191,138.67,138.53,100.0]
["bitfinex","SOLUSD",1720056515063,1.44057191,138.73,138.54,20.0]
["bitfinex","SOLUSD",1720056515368,18.0236,138.71,138.54,20.0]
["bitfinex","SOLUSD",1720056515677,18.0236,138.71,138.52,31.73]
["bitfinex","SOLUSD",1720056515678,7.2117,138.67,138.53,20.0]
["bitfinex","SOLUSD",1720056515851,1.61057191,138.66,138.53,20.0]
["bitfinex","SOLUSD",1720056518571,1.44057191,138.65,138.53,20.0]
["bitfinex","SOLUSD",1720056518878,1.44057191,138.69,138.54,0.17]
["bitfinex","SOLUSD",1720056519078,1.44057191,138.69,138.54,25.17]
["bitfinex","SOLUSD",1720056519277,1.44057191,138.69,138.56,100.0]
["bitfinex","SOLUSD",1720056519470,3.07431968,138.7,138.57,20.17]
["bitfinex","SOLUSD",1720056520275,3.07431968,138.7,138.59,100.0]
["bitfinex","SOLUSD",1720056520450,3.07431968,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720056520877,3.07431968,138.7,138.61,1.44213922]
["bitfinex","SOLUSD",1720056521077,3.07431968,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720056521380,3.07431968,138.7,138.61,100.34]
["bitfinex","SOLUSD",1720056521584,3.07431968,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720056521787,3.07431968,138.7,138.61,0.17]
["bitfinex","SOLUSD",1720056522661,3.07431968,138.7,138.6,51.56]
["bitfinex","SOLUSD",1720056523067,3.07431968,138.7,138.56,156.56]
["bitfinex","SOLUSD",1720056523261,3.07431968,138.7,138.57,0.17]
["bitfinex","SOLUSD",1720056523593,1.44057191,138.69,138.56,131.56]
["bitfinex","SOLUSD",1720056524070,1.44057191,138.69,138.56,31.56]
["bitfinex","SOLUSD",1720056524386,0.17,138.68,138.53,5.6989551]
["bitfinex","SOLUSD",1720056524678,0.17,138.68,138.52,131.56]
["bitfinex","SOLUSD",1720056524877,7.3808,138.68,138.52,31.56]
["bitfinex","SOLUSD",1720056525077,0.17,138.68,138.52,131.56]
["bitfinex","SOLUSD",1720056525277,0.17,138.69,138.52,131.56]
["bitfinex","SOLUSD",1720056525468,0.17,138.7,138.52,131.56]
["bitfinex","SOLUSD",1720056525773,7.2117,138.67,138.49,25.330138]
["bitfinex","SOLUSD",1720056525978,1.61057191,138.66,138.49,125.330138]
["bitfinex","SOLUSD",1720056526577,1.61057191,138.66,138.49,131.13276012]
["bitfinex","SOLUSD",1720056526761,1.61057191,138.66,138.51,146.63]
["bitfinex","SOLUSD",1720056526958,0.17,138.66,138.52,20.0]
["bitfinex","SOLUSD",1720056527361,4.5774,138.67,138.53,6.5692]
["bitfinex","SOLUSD",1720056527676,17.72927191,138.66,138.55,16.228]
["bitfinex","SOLUSD",1720056527866,0.17,138.65,138.55,16.228]
["bitfinex","SOLUSD",1720056528986,1.61057191,138.65,138.55,16.228]
["bitfinex","SOLUSD",1720056529678,8.82307191,138.65,138.55,16.228]
["bitfinex","SOLUSD",1720056529869,1.61057191,138.65,138.53,6.5692]
["bitfinex","SOLUSD",1720056530069,7.2129,138.64,138.53,6.5692]
["bitfinex","SOLUSD",1720056530284,1.61057191,138.63,138.53,6.5692]
["bitfinex","SOLUSD",1720056531264,7.2154,138.6,138.49,6.758338]
["bitfinex","SOLUSD",1720056531478,1.61057191,138.59,138.49,6.758338]
["bitfinex","SOLUSD",1720056532276,1.61057191,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720056532473,1.61057191,138.59,138.49,0.330138]
["bitfinex","SOLUSD",1720056532672,7.2169,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1720056532869,1.61057191,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1720056533073,1.44057191,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720056533765,0.17,138.56,138.54,7.218]
["bitfinex","SOLUSD",1720056534264,0.17,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720056535170,0.17,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1720056535574,0.17,138.56,138.49,0.330138]
["bitfinex","SOLUSD",1720056535575,0.17,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720056535779,1.44057191,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720056535975,1.44057191,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720056536175,1.44057191,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720056536371,1.44057191,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720056536571,1.44057191,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720056537200,15.995,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720056537399,1.44057191,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720056537683,1.44057191,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1720056537869,1.44057191,138.57,138.49,0.330138]
["bitfinex","SOLUSD",1720056538064,7.2188,138.53,138.49,0.330138]
["bitfinex","SOLUSD",1720056538261,1.44057191,138.52,138.49,0.330138]
["bitfinex","SOLUSD",1720056538494,1.44057191,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1720056538675,1.44057191,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056538877,0.17,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720056539276,0.17,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056540070,1.61057191,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056540467,1.61057191,138.54,138.49,0.330138]
["bitfinex","SOLUSD",1720056540689,7.2193,138.52,138.49,0.330138]
["bitfinex","SOLUSD",1720056541010,1.61057191,138.51,138.49,0.330138]
["bitfinex","SOLUSD",1720056541377,11.6276,138.5,138.49,0.330138]
["bitfinex","SOLUSD",1720056541604,11.7976,138.5,138.49,0.330138]
["bitfinex","SOLUSD",1720056542167,1.44057191,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720056542391,1.44057191,138.58,138.49,0.330138]
["bitfinex","SOLUSD",1720056542582,7.2167,138.57,138.49,0.330138]
["bitfinex","SOLUSD",1720056542892,1.44057191,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720056543067,1.44057191,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720056543680,1.44057191,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720056543899,15.7055,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1720056544078,15.7055,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720056544391,15.7055,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720056544882,1.44057191,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1720056545082,15.7055,138.59,138.49,0.330138]
["bitfinex","SOLUSD",1720056545083,1.44057191,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720056545694,1.44057191,138.57,138.49,0.330138]
["bitfinex","SOLUSD",1720056545995,15.3609,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720056546176,1.44057191,138.61,138.59,7.215]
["bitfinex","SOLUSD",1720056546494,1.44057191,138.6,138.51,6.1273]
["bitfinex","SOLUSD",1720056546792,43.0247,138.7,138.51,6.1273]
["bitfinex","SOLUSD",1720056546793,15.8553,138.66,138.63,7.2129]
["bitfinex","SOLUSD",1720056546997,1.44057191,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720056547299,1.44057191,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720056547505,1.44057191,138.7,138.6,6.1273]
["bitfinex","SOLUSD",1720056548203,1.44057191,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720056548387,1.44057191,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1720056548584,1.44057191,138.73,138.67,7.2108]
["bitfinex","SOLUSD",1720056548788,1.44057191,138.73,138.6,6.1273]
["bitfinex","SOLUSD",1720056549296,7.2097,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720056549494,8.65067191,138.7,138.64,7.2125]
["bitfinex","SOLUSD",1720056549696,1.44057191,138.7,138.6,6.1273]
["bitfinex","SOLUSD",1720056549907,1.44057191,138.73,138.6,6.1273]
["bitfinex","SOLUSD",1720056550706,1.44057191,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720056550878,1.44057191,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720056551282,1.44057191,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1720056551480,1.44057191,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720056552496,8.64787191,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720056552989,1.44057191,138.75,138.61,121.63]
["bitfinex","SOLUSD",1720056553196,1.44057191,138.76,138.68,6.4128]
["bitfinex","SOLUSD",1720056553405,8.64607191,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720056553713,1.44057191,138.79,138.67,16.2406]
["bitfinex","SOLUSD",1720056553909,7.2074,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1720056554108,1.44057191,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1720056554308,7.2061,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720056554500,1.44057191,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720056554702,1.44057191,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720056555609,1.44057191,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720056556128,1.44057191,138.76,138.64,6.4128]
["bitfinex","SOLUSD",1720056556413,1.44057191,138.79,138.65,153.17165212]
["bitfinex","SOLUSD",1720056556718,1.44057191,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720056557409,7.2062,138.77,138.65,51.73]
["bitfinex","SOLUSD",1720056557715,1.44057191,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1720056557914,4.4074,138.8,138.65,20.0]
["bitfinex","SOLUSD",1720056557915,1.44057191,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1720056559517,1.44057191,138.8,138.71,15.4457]
["bitfinex","SOLUSD",1720056559692,1.44057191,138.79,138.71,15.4457]
["bitfinex","SOLUSD",1720056559896,1.44057191,138.79,138.76,7.2063]
["bitfinex","SOLUSD",1720056560121,1.44057191,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720056560620,1.44057191,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720056561314,1.44057191,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1720056561521,1.61057191,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720056561719,1.61057191,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1720056561914,1.44057191,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720056563709,1.44057191,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1720056564222,1.44057191,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720056564618,1.44057191,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1720056564919,0.17,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720056565121,1.44057191,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1720056565328,1.44057191,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720056565829,1.44057191,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1720056565991,1.61057191,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720056566897,1.61057191,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720056567125,1.44057191,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1720056568021,0.4901875,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720056568227,1.93075941,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720056568424,0.4901875,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720056571062,0.4901875,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1720056571214,1.93075941,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1720056571416,1.93075941,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720056571737,1.44057191,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720056571940,1.44057191,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720056572310,1.93075941,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720056573341,0.17,138.83,138.75,21.7653]
["bitfinex","SOLUSD",1720056573509,7.373,138.83,138.75,21.7653]
["bitfinex","SOLUSD",1720056573832,1.44057191,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1720056574035,1.44057191,138.82,138.75,21.7653]
["bitfinex","SOLUSD",1720056574234,0.17,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720056574535,0.17,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720056574916,0.17,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1720056575123,0.17,138.81,138.75,21.7653]
["bitfinex","SOLUSD",1720056575437,0.4901875,138.84,138.75,21.7653]
["bitfinex","SOLUSD",1720056575607,0.17,138.83,138.75,21.7653]
["bitfinex","SOLUSD",1720056575807,0.17,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1720056576234,1.61057191,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1720056576435,1.61057191,138.83,138.75,21.7653]
["bitfinex","SOLUSD",1720056576621,0.17,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1720056577544,0.17,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720056578022,1.61057191,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720056578460,1.61057191,138.83,138.75,21.7653]
["bitfinex","SOLUSD",1720056578829,0.17,138.83,138.75,21.7653]
["bitfinex","SOLUSD",1720056579047,1.61057191,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720056579355,1.61057191,138.83,138.75,21.7653]
["bitfinex","SOLUSD",1720056580051,1.61057191,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720056580944,0.4901875,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720056584137,0.4901875,138.84,138.83,8.6430994]
["bitfinex","SOLUSD",1720056585162,0.4901875,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720056585664,8.75e-05,138.84,138.83,28.642752]
["bitfinex","SOLUSD",1720056585839,8.75e-05,138.84,138.83,27.203]
["bitfinex","SOLUSD",1720056586143,1.44057191,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720056586342,1.44057191,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720056587565,7.1997,138.9,138.82,22.1419]
["bitfinex","SOLUSD",1720056587740,7.1984,138.92,138.82,22.1419]
["bitfinex","SOLUSD",1720056587940,1.61057191,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1720056588368,8.80957191,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1720056588661,1.44057191,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720056588859,1.44057191,138.95,138.82,22.1419]
["bitfinex","SOLUSD",1720056589065,1.44057191,138.95,138.83,20.17]
["bitfinex","SOLUSD",1720056589268,1.44057191,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720056589633,8.63737191,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720056590345,0.17,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720056590545,1.61057191,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720056591237,1.61057191,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720056591666,0.17,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720056592564,0.17,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1720056592767,0.17,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720056592945,7.3674,138.94,138.83,20.17]
["bitfinex","SOLUSD",1720056593273,0.17,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720056593651,7.3674,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720056593853,8.63877191,138.93,138.84,27.92]
["bitfinex","SOLUSD",1720056594050,1.44057191,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720056594250,1.44057191,138.92,138.82,22.1419]
["bitfinex","SOLUSD",1720056594468,0.17,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720056594839,1.61057191,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720056595247,1.61057191,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720056596172,0.17,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720056596378,7.1974,138.94,138.82,22.1419]
["bitfinex","SOLUSD",1720056596556,1.44057191,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1720056597175,1.44057191,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720056597345,1.44057191,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1720056597545,1.44057191,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720056597852,16.63847191,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720056598058,1.44057191,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720056598555,23.83477191,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720056599155,23.83477191,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720056599467,23.83477191,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720056599670,16.63847191,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720056599853,0.17,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720056600174,1.61057191,138.95,138.91,10.0]
["bitfinex","SOLUSD",1720056600469,7.1983,138.92,138.91,10.0]
["bitfinex","SOLUSD",1720056600651,7.3683,138.92,138.91,10.0]
["bitfinex","SOLUSD",1720056600970,0.17,138.92,138.91,10.0]
["bitfinex","SOLUSD",1720056601753,7.3683,138.92,138.91,10.0]
["bitfinex","SOLUSD",1720056603060,6.6713,138.91,138.8,6.3093]
["bitfinex","SOLUSD",1720056603358,8.64037191,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720056603581,1.61057191,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1720056603759,27.92,138.94,138.81,27.92]
["bitfinex","SOLUSD",1720056603973,1.44057191,138.94,138.83,27.92]
["bitfinex","SOLUSD",1720056604155,1.44057191,138.97,138.86,27.92]
["bitfinex","SOLUSD",1720056604360,2.26089741,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720056604555,2.26089741,138.98,138.9,6.2905]
["bitfinex","SOLUSD",1720056604556,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720056604748,1.44057191,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720056604953,2.26089741,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720056605148,7.1974,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1720056605367,1.44057191,138.93,138.86,6.638]
["bitfinex","SOLUSD",1720056605567,1.44057191,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720056605859,0.17,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720056606066,8.80987191,138.91,138.84,16.5947]
["bitfinex","SOLUSD",1720056606269,1.61057191,138.91,138.84,16.5947]
["bitfinex","SOLUSD",1720056606477,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720056606658,7.2015,138.86,138.79,6.3975]
["bitfinex","SOLUSD",1720056606659,1.61057191,138.85,138.79,6.3975]
["bitfinex","SOLUSD",1720056606858,1.61057191,138.85,138.82,7.203]
["bitfinex","SOLUSD",1720056607056,1.61057191,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1720056607274,1.61057191,138.85,138.77,15.5167]
["bitfinex","SOLUSD",1720056607654,1.44057191,138.84,138.77,15.5167]
["bitfinex","SOLUSD",1720056607856,1.44057191,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1720056608055,0.17,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1720056608287,0.17,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720056608598,1.44057191,138.86,138.85,7.202]
["bitfinex","SOLUSD",1720056608777,0.17,138.86,138.85,7.202]
["bitfinex","SOLUSD",1720056610483,0.17,138.86,138.83,7.2025]
["bitfinex","SOLUSD",1720056610887,1.61057191,138.87,138.83,7.2025]
["bitfinex","SOLUSD",1720056611460,1.61057191,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720056611883,0.17,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720056612087,1.44057191,138.88,138.77,115.5167]
["bitfinex","SOLUSD",1720056612253,1.44057191,138.89,138.87,7.2004]
["bitfinex","SOLUSD",1720056612459,1.44057191,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720056613357,1.44057191,138.9,138.86,7.201]
["bitfinex","SOLUSD",1720056613686,1.44057191,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720056613880,1.61057191,138.89,138.79,6.4817]
["bitfinex","SOLUSD",1720056614268,8.81057191,138.89,138.79,6.4817]
["bitfinex","SOLUSD",1720056614469,1.61057191,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720056614862,1.61057191,138.89,138.77,15.5167]
["bitfinex","SOLUSD",1720056615064,8.9305,138.87,138.75,6.4342]
["bitfinex","SOLUSD",1720056615294,1.61057191,138.86,138.73,16.066]
["bitfinex","SOLUSD",1720056615490,1.61057191,138.86,138.71,6.3656]
["bitfinex","SOLUSD",1720056615491,19.44597191,138.85,138.71,6.3656]
["bitfinex","SOLUSD",1720056615669,26.9388,138.83,138.7,16.1789]
["bitfinex","SOLUSD",1720056615997,7.2066,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1720056616200,1.44057191,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720056616494,1.61057191,138.75,138.65,16.1789]
["bitfinex","SOLUSD",1720056616687,1.44057191,138.74,138.65,16.1789]
["bitfinex","SOLUSD",1720056616986,1.61057191,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720056617197,1.61057191,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720056617396,0.17,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720056617704,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720056617906,0.17,138.71,138.62,3.0737985]
["bitfinex","SOLUSD",1720056618404,7.3788,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1720056618608,1.44057191,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720056618781,1.61057191,138.7,138.68,7.2103]
["bitfinex","SOLUSD",1720056618976,0.17,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720056619178,1.61057191,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720056619373,7.2109,138.68,138.62,3.0737985]
["bitfinex","SOLUSD",1720056619700,1.61057191,138.7,138.62,3.0737985]
["bitfinex","SOLUSD",1720056619701,1.61057191,138.67,138.62,3.0737985]
["bitfinex","SOLUSD",1720056619991,0.17,138.66,138.65,7.2121]
["bitfinex","SOLUSD",1720056620566,1.61057191,138.66,138.65,7.2121]
["bitfinex","SOLUSD",1720056620768,0.17,138.66,138.65,7.2121]
["bitfinex","SOLUSD",1720056622567,0.17,138.66,138.62,3.0737985]
["bitfinex","SOLUSD",1720056622890,0.17,138.66,138.62,10.2872985]
["bitfinex","SOLUSD",1720056623095,1.61057191,138.66,138.62,3.0737985]
["bitfinex","SOLUSD",1720056623278,7.2133,138.64,138.62,3.0737985]
["bitfinex","SOLUSD",1720056623601,1.61057191,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720056623795,8.82437191,138.63,138.52,16.5884]
["bitfinex","SOLUSD",1720056623995,8.82437191,138.63,138.49,0.8203255]
["bitfinex","SOLUSD",1720056623996,1.61057191,138.63,138.49,0.8203255]
["bitfinex","SOLUSD",1720056624289,1.61057191,138.63,138.55,7.2176]
["bitfinex","SOLUSD",1720056624290,7.215,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1720056624492,1.61057191,138.59,138.49,0.8203255]
["bitfinex","SOLUSD",1720056624691,0.17,138.63,138.57,7.216]
["bitfinex","SOLUSD",1720056624692,7.2142,138.62,138.57,7.216]
["bitfinex","SOLUSD",1720056624998,1.44057191,138.62,138.49,0.8203255]
["bitfinex","SOLUSD",1720056625302,1.44057191,138.69,138.57,15.6687]
["bitfinex","SOLUSD",1720056625605,1.44057191,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720056625894,1.44057191,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720056626073,1.44057191,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720056626879,1.44057191,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720056627178,1.44057191,138.69,138.59,6.29]
["bitfinex","SOLUSD",1720056627402,1.44057191,138.71,138.68,7.2104]
["bitfinex","SOLUSD",1720056627590,1.44057191,138.7,138.59,6.29]
["bitfinex","SOLUSD",1720056627796,1.44057191,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720056628104,1.44057191,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720056628699,1.44057191,138.7,138.59,6.29]
["bitfinex","SOLUSD",1720056628700,1.44057191,138.69,138.68,7.2106]
["bitfinex","SOLUSD",1720056628882,1.44057191,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720056629210,1.44057191,138.73,138.7,7.2093]
["bitfinex","SOLUSD",1720056629376,7.2104,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1720056629697,1.44057191,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720056629884,1.44057191,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720056630092,1.44057191,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720056630391,1.44057191,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720056630600,1.44057191,138.75,138.59,6.29]
["bitfinex","SOLUSD",1720056630806,7.2077,138.74,138.69,7.21]
["bitfinex","SOLUSD",1720056630999,1.44057191,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720056631182,8.64877191,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720056631589,1.44057191,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720056631783,1.44057191,138.72,138.7,7.2095]
["bitfinex","SOLUSD",1720056632000,1.44057191,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720056632183,1.44057191,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720056632388,1.44057191,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720056632578,1.44057191,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720056632900,1.44057191,138.73,138.59,6.29]
["bitfinex","SOLUSD",1720056633113,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720056633313,7.2098,138.7,138.59,6.29]
["bitfinex","SOLUSD",1720056633314,0.17,138.69,138.59,6.29]
["bitfinex","SOLUSD",1720056633485,7.2113,138.68,138.63,7.213]
["bitfinex","SOLUSD",1720056633682,1.61057191,138.67,138.59,6.29]
["bitfinex","SOLUSD",1720056633875,0.17,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720056634079,1.44057191,138.65,138.57,15.6687]
["bitfinex","SOLUSD",1720056634275,1.61057191,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1720056634587,1.44057191,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1720056634914,0.17,138.63,138.62,7.2138]
["bitfinex","SOLUSD",1720056635203,0.17,138.63,138.6,7.2145]
["bitfinex","SOLUSD",1720056635391,1.44057191,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1720056635710,1.61057191,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720056635881,0.17,138.61,138.5,3.07646172]
["bitfinex","SOLUSD",1720056636207,1.44057191,138.6,138.53,7.2183]
["bitfinex","SOLUSD",1720056636503,1.44057191,138.6,138.5,3.07646172]
["bitfinex","SOLUSD",1720056636504,0.17,138.59,138.5,3.07646172]
["bitfinex","SOLUSD",1720056636712,0.17,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720056637079,0.17,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1720056637283,0.17,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1720056637713,1.44057191,138.64,138.5,3.07646172]
["bitfinex","SOLUSD",1720056638010,1.44057191,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720056638187,1.44057191,138.64,138.51,0.17]
["bitfinex","SOLUSD",1720056638396,8.65367191,138.64,138.59,7.215]
["bitfinex","SOLUSD",1720056638620,1.44057191,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720056638914,1.44057191,138.63,138.5,148.07646172]
["bitfinex","SOLUSD",1720056639211,1.44057191,138.65,138.62,7.2134]
["bitfinex","SOLUSD",1720056639386,8.65347191,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720056639587,1.44057191,138.63,138.54,15.2774]
["bitfinex","SOLUSD",1720056639888,1.44057191,138.69,138.54,15.2774]
["bitfinex","SOLUSD",1720056640089,7.2129,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720056640284,1.61057191,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720056640793,1.44057191,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720056640987,7.3808,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720056641188,8.65217191,138.67,138.54,15.2774]
["bitfinex","SOLUSD",1720056641413,0.17,138.66,138.55,20.0]
["bitfinex","SOLUSD",1720056641699,0.17,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720056642712,0.17,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720056643084,0.17,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720056643606,1.61057191,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720056643811,1.44057191,138.69,138.63,1.44264284]
["bitfinex","SOLUSD",1720056644110,1.44057191,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720056644790,7.2122,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720056645098,1.44057191,138.69,138.58,7.2156]
["bitfinex","SOLUSD",1720056645099,7.2134,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1720056645408,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720056645592,1.61057191,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720056645787,1.44057191,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1720056645981,0.17,138.59,138.5,3.07646172]
["bitfinex","SOLUSD",1720056646187,7.2166,138.57,138.5,3.07646172]
["bitfinex","SOLUSD",1720056646386,0.17,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1720056646584,7.2179,138.55,138.49,0.8203255]
["bitfinex","SOLUSD",1720056646805,0.17,138.54,138.5,7.2197]
["bitfinex","SOLUSD",1720056647108,1.61057191,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720056647407,1.44057191,138.55,138.54,7.2178]
["bitfinex","SOLUSD",1720056647611,0.17,138.55,138.49,0.8203255]
["bitfinex","SOLUSD",1720056647908,1.44057191,138.58,138.49,0.8203255]
["bitfinex","SOLUSD",1720056647909,0.17,138.54,138.49,0.8203255]
["bitfinex","SOLUSD",1720056648118,8.82877191,138.54,138.49,8.0408255]
["bitfinex","SOLUSD",1720056648305,7.2191,138.53,138.49,0.8203255]
["bitfinex","SOLUSD",1720056648497,1.61057191,138.52,138.49,8.0409255]
["bitfinex","SOLUSD",1720056648686,1.44057191,138.51,138.49,8.0409255]
["bitfinex","SOLUSD",1720056649111,1.44057191,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1720056649402,1.61057191,138.51,138.49,0.8203255]
["bitfinex","SOLUSD",1720056649590,7.3902,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056649794,0.17,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056649988,7.3902,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056650405,0.17,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056650793,7.3902,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056651201,0.17,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056652107,7.3902,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056652811,37.3902,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056653205,30.17,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056653703,0.17,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056654911,7.3902,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056655598,0.17,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056655802,1.44057191,138.51,138.49,0.8203255]
["bitfinex","SOLUSD",1720056656007,1.44057191,138.51,138.49,8.0405255]
["bitfinex","SOLUSD",1720056656301,1.44057191,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056656507,8.66077191,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056657396,7.2202,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056657597,8.83077191,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056658513,26.88127191,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056658699,45.4407,138.5,138.49,0.8203255]
["bitfinex","SOLUSD",1720056658889,45.4407,138.5,138.49,2.55e-05]
["bitfinex","SOLUSD",1720056659090,18.0535,138.48,138.29,125.0]
["bitfinex","SOLUSD",1720056659290,7.2239,138.43,138.34,6.6288]
["bitfinex","SOLUSD",1720056659508,4.4074,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1720056659509,7.2234,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720056659895,18.0573,138.45,138.33,16.0594]
["bitfinex","SOLUSD",1720056660205,7.2237,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720056660411,13.26613105,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1720056660619,7.2237,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1720056661012,1.44057191,138.43,138.41,7.2245]
["bitfinex","SOLUSD",1720056661311,1.44057191,138.45,138.33,16.0594]
["bitfinex","SOLUSD",1720056661510,1.44057191,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720056661716,1.44057191,138.43,138.33,16.0594]
["bitfinex","SOLUSD",1720056661896,1.44057191,138.42,138.33,16.0594]
["bitfinex","SOLUSD",1720056662223,1.44057191,138.41,138.33,16.0594]
["bitfinex","SOLUSD",1720056662397,7.226,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720056662597,7.226,138.39,138.35,8.0482255]
["bitfinex","SOLUSD",1720056662815,0.17,138.38,138.35,8.0482255]
["bitfinex","SOLUSD",1720056663009,1.61057191,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1720056663206,1.61057191,138.38,138.35,8.0481255]
["bitfinex","SOLUSD",1720056663418,1.61057191,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056663804,8.66547191,138.41,138.37,7.227]
["bitfinex","SOLUSD",1720056664008,0.17,138.4,138.37,7.227]
["bitfinex","SOLUSD",1720056664206,1.44057191,138.41,138.4,7.225]
["bitfinex","SOLUSD",1720056664510,1.44057191,138.45,138.35,0.8203255]
["bitfinex","SOLUSD",1720056664825,1.44057191,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720056665200,1.44057191,138.47,138.36,15.554]
["bitfinex","SOLUSD",1720056665405,8.66277191,138.47,138.36,15.554]
["bitfinex","SOLUSD",1720056665606,8.66267191,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720056665917,1.44057191,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720056666116,8.66237191,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720056666321,1.44057191,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720056666501,22.3855,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1720056666502,1.44057191,138.45,138.44,7.2231]
["bitfinex","SOLUSD",1720056666702,1.44057191,138.5,138.38,101.44471746]
["bitfinex","SOLUSD",1720056667004,1.44057191,138.52,138.42,100.0]
["bitfinex","SOLUSD",1720056667322,1.44057191,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1720056667524,1.44057191,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720056667716,1.44057191,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720056668025,1.44057191,138.57,138.46,6.5946]
["bitfinex","SOLUSD",1720056668219,7.2182,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1720056668425,1.44057191,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720056668618,8.65747191,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1720056668813,1.44057191,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720056669222,1.44057191,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720056669423,1.44057191,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720056669610,1.44057191,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720056669927,1.44057191,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720056670231,7.2137,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720056670414,8.65447191,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720056670815,1.44057191,138.62,138.6,7.2145]
["bitfinex","SOLUSD",1720056671012,1.44057191,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1720056671223,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720056671403,1.44057191,138.65,138.54,16.5277]
["bitfinex","SOLUSD",1720056671608,1.44057191,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720056671926,1.44057191,138.68,138.61,7.214]
["bitfinex","SOLUSD",1720056672127,1.44057191,138.67,138.59,7.215]
["bitfinex","SOLUSD",1720056672324,7.2141,138.62,138.54,16.5277]
["bitfinex","SOLUSD",1720056672527,1.44057191,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720056672837,1.44057191,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720056673407,7.3845,138.61,138.54,16.5277]
["bitfinex","SOLUSD",1720056673624,7.2155,138.59,138.49,15.8626]
["bitfinex","SOLUSD",1720056673836,0.17,138.58,138.49,15.8626]
["bitfinex","SOLUSD",1720056674013,1.44057191,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720056674214,1.44057191,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720056674409,0.17,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720056674616,1.61057191,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1720056674819,0.17,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720056675018,1.44057191,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720056675213,7.2128,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720056675431,1.44057191,138.64,138.49,137.5426]
["bitfinex","SOLUSD",1720056675617,1.44057191,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720056675816,1.44057191,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1720056676019,18.0241,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1720056676020,1.44057191,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720056676317,1.44057191,138.66,138.56,6.3829]
["bitfinex","SOLUSD",1720056676531,1.44057191,138.65,138.56,6.3829]
["bitfinex","SOLUSD",1720056676733,1.44057191,138.64,138.56,6.3829]
["bitfinex","SOLUSD",1720056676920,18.0264,138.69,138.6,7.2148]
["bitfinex","SOLUSD",1720056677240,7.2122,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720056677538,1.61057191,138.65,138.52,38.58]
["bitfinex","SOLUSD",1720056677832,1.61057191,138.64,138.53,0.17]
["bitfinex","SOLUSD",1720056678038,7.2137,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720056678340,7.2137,138.63,138.52,6.4644]
["bitfinex","SOLUSD",1720056678341,7.2154,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1720056678655,1.44057191,138.59,138.57,7.2161]
["bitfinex","SOLUSD",1720056678822,1.44057191,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1720056679010,1.44057191,138.61,138.52,6.4644]
["bitfinex","SOLUSD",1720056679011,1.61057191,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1720056679210,1.44057191,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1720056679841,1.44057191,138.6,138.52,6.4644]
["bitfinex","SOLUSD",1720056679842,0.17,138.59,138.52,6.4644]
["bitfinex","SOLUSD",1720056680132,0.17,138.59,138.47,6.6048]
["bitfinex","SOLUSD",1720056680133,7.2175,138.56,138.47,6.6048]
["bitfinex","SOLUSD",1720056680343,1.61057191,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720056680634,1.44057191,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1720056680811,0.17,138.53,138.47,6.6048]
["bitfinex","SOLUSD",1720056681009,1.44057191,138.52,138.42,6.504]
["bitfinex","SOLUSD",1720056681232,125.0,138.59,138.47,7.2213]
["bitfinex","SOLUSD",1720056681420,45.0,138.58,138.48,7.2211]
["bitfinex","SOLUSD",1720056681724,45.0,138.58,138.46,18.0555]
["bitfinex","SOLUSD",1720056682137,7.2182,138.54,138.48,18.0524]
["bitfinex","SOLUSD",1720056682306,45.0,138.58,138.46,36.1115]
["bitfinex","SOLUSD",1720056682513,45.0,138.58,138.42,6.504]
["bitfinex","SOLUSD",1720056682740,7.2182,138.54,138.48,18.0529]
["bitfinex","SOLUSD",1720056682933,38.58,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720056683441,4.3356,138.63,138.53,18.0465]
["bitfinex","SOLUSD",1720056683617,7.216,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720056683816,4.3356,138.63,138.55,18.0433]
["bitfinex","SOLUSD",1720056684439,4.3356,138.63,138.43,63.58]
["bitfinex","SOLUSD",1720056684440,38.58,138.64,138.54,7.2176]
["bitfinex","SOLUSD",1720056684612,7.2145,138.61,138.56,25.2591]
["bitfinex","SOLUSD",1720056684817,38.58,138.64,138.43,16.0046]
["bitfinex","SOLUSD",1720056685151,38.58,138.64,138.54,7.2176]
["bitfinex","SOLUSD",1720056685152,7.2155,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1720056685331,142.9156,138.68,138.49,36.102]
["bitfinex","SOLUSD",1720056685637,7.2142,138.62,138.57,25.2569]
["bitfinex","SOLUSD",1720056685812,7.2146,138.61,138.57,18.0405]
["bitfinex","SOLUSD",1720056686016,7.214,138.62,138.57,25.2569]
["bitfinex","SOLUSD",1720056686437,7.2145,138.61,138.57,25.2569]
["bitfinex","SOLUSD",1720056686926,18.0316,138.65,138.57,18.0405]
["bitfinex","SOLUSD",1720056687130,7.2148,138.61,138.57,18.0405]
["bitfinex","SOLUSD",1720056687522,7.214,138.62,138.57,25.2568]
["bitfinex","SOLUSD",1720056687922,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720056688955,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720056689115,22.3631,138.68,138.59,18.0381]
["bitfinex","SOLUSD",1720056689456,7.2122,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1720056689818,40.3818,138.72,138.54,36.0901]
["bitfinex","SOLUSD",1720056690021,7.212,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1720056690224,7.2119,138.66,138.54,36.0901]
["bitfinex","SOLUSD",1720056690648,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720056691152,100.0,138.67,138.53,22.7233]
["bitfinex","SOLUSD",1720056691333,18.0349,138.62,138.52,7.2187]
["bitfinex","SOLUSD",1720056691533,7.216,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720056691743,0.17,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720056691950,18.0349,138.62,138.53,18.0461]
["bitfinex","SOLUSD",1720056692155,7.2162,138.58,138.53,25.2646]
["bitfinex","SOLUSD",1720056692359,0.17,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720056692542,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720056692741,0.17,138.58,138.5,36.1]
["bitfinex","SOLUSD",1720056692944,0.17,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720056693342,20.0,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720056693343,7.213,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720056693642,4.3356,138.66,138.61,18.0357]
["bitfinex","SOLUSD",1720056694036,7.2119,138.66,138.61,18.0357]
["bitfinex","SOLUSD",1720056694225,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720056694549,113.2661,138.71,138.59,7.2154]
["bitfinex","SOLUSD",1720056694752,7.2138,138.63,138.58,25.2551]
["bitfinex","SOLUSD",1720056694961,7.2132,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720056695463,0.17,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720056695759,7.2152,138.6,138.55,18.0432]
["bitfinex","SOLUSD",1720056695929,136.0625,138.65,138.48,16.2635]
["bitfinex","SOLUSD",1720056696129,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720056696359,0.17,138.56,138.48,52.3695]
["bitfinex","SOLUSD",1720056696654,0.17,138.56,138.5,7.22]
["bitfinex","SOLUSD",1720056696825,7.2188,138.53,138.49,18.051]
["bitfinex","SOLUSD",1720056697269,7.2194,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1720056697435,0.17,138.52,138.46,18.0555]
["bitfinex","SOLUSD",1720056697748,7.2197,138.51,138.43,51.2694]
["bitfinex","SOLUSD",1720056698050,7.2197,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720056698353,7.2216,138.48,138.42,18.0606]
["bitfinex","SOLUSD",1720056698530,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720056698735,0.17,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720056699142,0.17,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720056699344,0.17,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720056699543,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720056699743,0.17,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720056700052,7.3902,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720056700436,0.17,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1720056700741,45.0,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1720056701069,0.17,138.51,138.43,18.0588]
["bitfinex","SOLUSD",1720056701664,7.2181,138.54,138.41,6.6468]
["bitfinex","SOLUSD",1720056701953,7.2181,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720056702553,7.2181,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056702776,26.9671,138.61,138.53,7.2186]
["bitfinex","SOLUSD",1720056703073,8.9305,138.61,138.52,7.2187]
["bitfinex","SOLUSD",1720056703233,8.9305,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720056703431,8.9305,138.61,138.53,7.2186]
["bitfinex","SOLUSD",1720056703432,7.216,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720056704450,7.2167,138.57,138.52,25.2663]
["bitfinex","SOLUSD",1720056704657,7.2171,138.56,138.52,25.2663]
["bitfinex","SOLUSD",1720056705139,18.0381,138.6,138.48,36.1054]
["bitfinex","SOLUSD",1720056705460,0.17,138.59,138.46,18.0555]
["bitfinex","SOLUSD",1720056705639,0.17,138.59,138.49,7.2203]
["bitfinex","SOLUSD",1720056705640,7.2183,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720056705838,0.17,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1720056706037,7.2211,138.49,138.42,15.9994]
["bitfinex","SOLUSD",1720056706238,0.17,138.53,138.42,15.9994]
["bitfinex","SOLUSD",1720056706239,18.2172,138.53,138.42,15.9994]
["bitfinex","SOLUSD",1720056706441,18.0472,138.53,138.44,7.2233]
["bitfinex","SOLUSD",1720056706636,20.17,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1720056706846,20.17,138.52,138.42,15.9994]
["bitfinex","SOLUSD",1720056707049,7.2201,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720056707261,7.2202,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720056707438,7.3902,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720056707738,0.17,138.5,138.44,25.281]
["bitfinex","SOLUSD",1720056707941,22.3822,138.54,138.44,25.281]
["bitfinex","SOLUSD",1720056708140,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720056708360,0.17,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720056708857,0.17,138.5,138.42,15.9994]
["bitfinex","SOLUSD",1720056708858,7.2176,138.55,138.42,15.9994]
["bitfinex","SOLUSD",1720056709058,7.2176,138.55,138.5,18.0503]
["bitfinex","SOLUSD",1720056709059,7.218,138.55,138.5,18.0503]
["bitfinex","SOLUSD",1720056709360,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720056709751,18.041,138.58,138.5,18.0503]
["bitfinex","SOLUSD",1720056709958,7.219,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1720056710148,7.2195,138.52,138.47,18.0537]
["bitfinex","SOLUSD",1720056710349,7.2186,138.54,138.48,7.2207]
["bitfinex","SOLUSD",1720056710558,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720056711061,7.22,138.51,138.47,18.0537]
["bitfinex","SOLUSD",1720056711645,18.0432,138.56,138.47,18.0537]
["bitfinex","SOLUSD",1720056711842,40.4153,138.59,138.5,7.2198]
["bitfinex","SOLUSD",1720056711843,0.17,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1720056712249,7.3877,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1720056712876,7.2182,138.54,138.49,25.2719]
["bitfinex","SOLUSD",1720056713043,7.2198,138.51,138.46,25.2771]
["bitfinex","SOLUSD",1720056713243,20.0,138.58,138.46,25.2771]
["bitfinex","SOLUSD",1720056713244,0.17,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1720056713441,7.2186,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720056713871,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720056714072,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056714442,7.2182,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1720056714673,7.2186,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1720056715248,20.0,138.58,138.52,18.0473]
["bitfinex","SOLUSD",1720056715453,20.0,138.58,138.42,15.9994]
["bitfinex","SOLUSD",1720056715454,7.2186,138.53,138.44,36.1143]
["bitfinex","SOLUSD",1720056715655,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720056716151,7.2186,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720056716375,0.17,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1720056716574,0.17,138.54,138.48,25.2735]
["bitfinex","SOLUSD",1720056716781,7.219,138.53,138.48,25.2735]
["bitfinex","SOLUSD",1720056717065,0.17,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056717445,0.17,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720056717648,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720056717958,18.0383,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1720056718488,7.2181,138.54,138.5,25.2696]
["bitfinex","SOLUSD",1720056718853,7.2181,138.54,138.5,25.27]
["bitfinex","SOLUSD",1720056719254,7.2181,138.54,138.5,18.0499]
["bitfinex","SOLUSD",1720056719467,7.2196,138.51,138.47,18.0536]
["bitfinex","SOLUSD",1720056719873,7.2202,138.5,138.46,13.2593]
["bitfinex","SOLUSD",1720056720481,7.2202,138.5,138.36,38.58]
["bitfinex","SOLUSD",1720056720482,4.3356,138.51,138.35,0.8203255]
["bitfinex","SOLUSD",1720056720686,7.2229,138.45,138.4,25.288]
["bitfinex","SOLUSD",1720056721345,7.2234,138.44,138.35,0.8203255]
["bitfinex","SOLUSD",1720056721552,18.0533,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1720056721749,0.17,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720056721967,20.17,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720056722149,0.17,138.47,138.44,7.2228]
["bitfinex","SOLUSD",1720056722344,36.0902,138.55,138.44,7.2228]
["bitfinex","SOLUSD",1720056722345,18.0459,138.54,138.44,1.44449882]
["bitfinex","SOLUSD",1720056722570,0.17,138.53,138.42,6.5834]
["bitfinex","SOLUSD",1720056722784,4.3356,138.55,138.42,6.5834]
["bitfinex","SOLUSD",1720056722954,4.3356,138.59,138.51,18.0487]
["bitfinex","SOLUSD",1720056723151,36.0807,138.58,138.42,6.5834]
["bitfinex","SOLUSD",1720056723368,7.2201,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1720056723653,18.0525,138.49,138.42,6.5834]
["bitfinex","SOLUSD",1720056723879,7.2222,138.47,138.42,13.8076]
["bitfinex","SOLUSD",1720056724183,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720056724354,7.2218,138.47,138.42,13.8076]
["bitfinex","SOLUSD",1720056724669,7.2218,138.47,138.38,36.1323]
["bitfinex","SOLUSD",1720056724670,7.2244,138.42,138.38,18.0656]
["bitfinex","SOLUSD",1720056724873,18.0577,138.45,138.36,15.1422]
["bitfinex","SOLUSD",1720056725075,18.0577,138.45,138.36,22.3696]
["bitfinex","SOLUSD",1720056725251,7.2243,138.43,138.38,7.226]
["bitfinex","SOLUSD",1720056725452,7.2234,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720056725653,0.17,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720056725946,7.394,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720056726275,0.17,138.43,138.35,0.8203255]
["bitfinex","SOLUSD",1720056726484,18.0616,138.42,138.35,0.8203255]
["bitfinex","SOLUSD",1720056726772,7.226,138.39,138.35,8.0482255]
["bitfinex","SOLUSD",1720056726980,7.2254,138.4,138.35,8.0482255]
["bitfinex","SOLUSD",1720056727450,0.17,138.39,138.35,8.0482255]
["bitfinex","SOLUSD",1720056727869,0.17,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720056728071,20.0,138.47,138.35,0.8203255]
["bitfinex","SOLUSD",1720056728373,0.17,138.46,138.37,18.0664]
["bitfinex","SOLUSD",1720056728680,7.2245,138.42,138.37,18.0664]
["bitfinex","SOLUSD",1720056728872,7.3949,138.41,138.37,18.0664]
["bitfinex","SOLUSD",1720056729053,7.2266,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056729247,7.2271,138.37,138.35,0.8203255]
["bitfinex","SOLUSD",1720056729673,7.3966,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056730264,8.9305,138.44,138.35,0.8203255]
["bitfinex","SOLUSD",1720056730577,7.2256,138.4,138.35,18.8893255]
["bitfinex","SOLUSD",1720056730876,0.17,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056731304,7.2264,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056731573,0.17,138.4,138.35,0.8203255]
["bitfinex","SOLUSD",1720056731752,7.2265,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056732273,7.2254,138.41,138.35,0.8203255]
["bitfinex","SOLUSD",1720056732476,42.9156,138.45,138.35,0.8203255]
["bitfinex","SOLUSD",1720056732477,4.3356,138.45,138.35,0.8203255]
["bitfinex","SOLUSD",1720056732655,18.059,138.44,138.35,0.8203255]
["bitfinex","SOLUSD",1720056732860,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720056733657,4.3356,138.45,138.35,0.8203255]
["bitfinex","SOLUSD",1720056733857,54.1643,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720056733858,7.2233,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720056734076,7.2238,138.43,138.39,18.0643]
["bitfinex","SOLUSD",1720056734573,18.0578,138.45,138.36,40.6948]
["bitfinex","SOLUSD",1720056734758,7.2252,138.41,138.36,47.9222]
["bitfinex","SOLUSD",1720056735767,18.0578,138.45,138.36,18.0679]
["bitfinex","SOLUSD",1720056735972,65.17,138.44,138.36,18.0679]
["bitfinex","SOLUSD",1720056736156,7.2259,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056736362,18.063,138.41,138.35,0.8203255]
["bitfinex","SOLUSD",1720056736567,7.226,138.39,138.35,8.0482255]
["bitfinex","SOLUSD",1720056736861,7.3955,138.4,138.35,8.0482255]
["bitfinex","SOLUSD",1720056737863,7.2245,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1720056738072,0.17,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1720056738378,7.2255,138.4,138.36,18.0683]
["bitfinex","SOLUSD",1720056738760,0.17,138.41,138.38,18.0654]
["bitfinex","SOLUSD",1720056738964,0.17,138.41,138.35,0.8203255]
["bitfinex","SOLUSD",1720056738965,7.3949,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1720056739286,31.67,138.47,138.35,0.8203255]
["bitfinex","SOLUSD",1720056739477,7.2249,138.41,138.37,18.0663]
["bitfinex","SOLUSD",1720056739684,20.0,138.46,138.35,8.0482255]
["bitfinex","SOLUSD",1720056740077,7.225,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720056740379,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720056740584,7.225,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720056740974,7.2243,138.43,138.36,18.0684]
["bitfinex","SOLUSD",1720056741179,7.44580513,138.5,138.4,22.2899]
["bitfinex","SOLUSD",1720056741362,7.2216,138.48,138.43,25.2822]
["bitfinex","SOLUSD",1720056741680,7.22,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720056741985,7.2201,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720056742172,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1720056742484,7.2187,138.53,138.43,36.1185]
["bitfinex","SOLUSD",1720056742681,7.2191,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720056742883,7.2191,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720056743066,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720056743266,7.2192,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720056743705,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720056743867,18.0462,138.54,138.45,7.2227]
["bitfinex","SOLUSD",1720056744186,7.2206,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720056744563,7.2195,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720056744977,18.0445,138.55,138.45,18.0565]
["bitfinex","SOLUSD",1720056745170,36.0882,138.55,138.45,18.0565]
["bitfinex","SOLUSD",1720056745368,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720056745585,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720056745770,36.0882,138.55,138.4,22.2899]
["bitfinex","SOLUSD",1720056745771,26.9738,138.56,138.44,18.0577]
["bitfinex","SOLUSD",1720056745970,7.2195,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1720056746272,26.9738,138.56,138.42,36.1197]
["bitfinex","SOLUSD",1720056746273,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1720056746985,7.2192,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720056747190,0.17,138.53,138.46,18.0547]
["bitfinex","SOLUSD",1720056747373,0.17,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1720056747574,20.17,138.53,138.4,22.2899]
["bitfinex","SOLUSD",1720056747784,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720056747985,7.2213,138.48,138.4,22.2899]
["bitfinex","SOLUSD",1720056748169,7.2197,138.51,138.45,18.0559]
["bitfinex","SOLUSD",1720056748487,7.2208,138.49,138.45,18.0559]
["bitfinex","SOLUSD",1720056748783,0.17,138.48,138.45,18.0559]
["bitfinex","SOLUSD",1720056748984,63.0618,138.56,138.47,7.2217]
["bitfinex","SOLUSD",1720056749172,7.22,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720056749366,7.22,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720056749571,7.2203,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720056750689,7.219,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1720056750873,0.17,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1720056751493,7.3892,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1720056751876,7.2187,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720056752295,7.2173,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720056752582,7.2183,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720056752785,7.2183,138.54,138.48,18.0521]
["bitfinex","SOLUSD",1720056752985,7.2177,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1720056753504,7.2186,138.53,138.48,47.4245]
["bitfinex","SOLUSD",1720056753800,22.3763,138.58,138.48,47.4245]
["bitfinex","SOLUSD",1720056753978,7.2182,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720056754177,7.3887,138.53,138.48,47.4248]
["bitfinex","SOLUSD",1720056754498,7.3887,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720056755073,7.3887,138.53,138.48,47.4249]
["bitfinex","SOLUSD",1720056755699,0.17,138.53,138.45,18.0564]
["bitfinex","SOLUSD",1720056755998,7.2223,138.46,138.42,25.2843]
["bitfinex","SOLUSD",1720056756590,0.17,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1720056756775,7.22,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720056756971,20.0,138.56,138.46,18.0554]
["bitfinex","SOLUSD",1720056756972,7.2193,138.52,138.46,18.0554]
["bitfinex","SOLUSD",1720056757189,7.2206,138.5,138.46,18.0554]
["bitfinex","SOLUSD",1720056757377,0.17,138.49,138.46,18.0554]
["bitfinex","SOLUSD",1720056758099,0.17,138.49,138.46,25.2776]
["bitfinex","SOLUSD",1720056758397,20.0,138.56,138.46,18.0554]
["bitfinex","SOLUSD",1720056758716,7.2191,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1720056759199,7.2192,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1720056759898,7.3887,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1720056760491,0.17,138.53,138.4,6.1645]
["bitfinex","SOLUSD",1720056760794,18.0534,138.48,138.4,6.1645]
["bitfinex","SOLUSD",1720056760984,7.47010104,138.55,138.4,6.1645]
["bitfinex","SOLUSD",1720056761190,7.2219,138.47,138.4,6.1645]
["bitfinex","SOLUSD",1720056761391,7.22,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720056761704,7.2209,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1720056761892,7.3903,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720056762503,0.17,138.5,138.4,6.1645]
["bitfinex","SOLUSD",1720056762682,7.2192,138.52,138.4,6.1645]
["bitfinex","SOLUSD",1720056762884,7.2187,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1720056763501,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720056763879,18.0423,138.57,138.48,7.2211]
["bitfinex","SOLUSD",1720056764107,20.0,138.56,138.48,7.2211]
["bitfinex","SOLUSD",1720056764804,7.2187,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720056765281,7.218,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720056765483,18.0423,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1720056766116,18.0423,138.57,138.49,18.0512]
["bitfinex","SOLUSD",1720056766117,7.2188,138.53,138.49,18.0512]
["bitfinex","SOLUSD",1720056766797,0.17,138.52,138.49,25.2718]
["bitfinex","SOLUSD",1720056767188,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056767507,0.17,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1720056767819,7.3888,138.53,138.49,18.0512]
["bitfinex","SOLUSD",1720056768293,7.2191,138.52,138.49,18.0512]
["bitfinex","SOLUSD",1720056768501,7.2188,138.53,138.48,13.8602]
["bitfinex","SOLUSD",1720056768698,0.17,138.52,138.48,13.8602]
["bitfinex","SOLUSD",1720056769289,0.17,138.52,138.48,24.6923]
["bitfinex","SOLUSD",1720056769490,7.2181,138.54,138.48,24.6923]
["bitfinex","SOLUSD",1720056769792,0.17,138.53,138.48,24.6923]
["bitfinex","SOLUSD",1720056769988,7.2177,138.55,138.5,25.2702]
["bitfinex","SOLUSD",1720056770192,7.2181,138.54,138.5,25.2702]
["bitfinex","SOLUSD",1720056770428,7.2181,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1720056770593,7.2181,138.54,138.5,18.0501]
["bitfinex","SOLUSD",1720056770910,7.2186,138.53,138.5,18.0501]
["bitfinex","SOLUSD",1720056771120,31.3065,138.58,138.48,7.221]
["bitfinex","SOLUSD",1720056771305,7.2189,138.53,138.48,7.221]
["bitfinex","SOLUSD",1720056771612,45.17,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1720056771613,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720056771919,0.17,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720056772290,13.2661,138.58,138.46,15.6368]
["bitfinex","SOLUSD",1720056772612,31.67,138.6,138.53,18.0458]
["bitfinex","SOLUSD",1720056772613,7.2169,138.57,138.53,18.0458]
["bitfinex","SOLUSD",1720056772914,7.2162,138.58,138.53,25.2642]
["bitfinex","SOLUSD",1720056773084,31.3017,138.62,138.53,18.0458]
["bitfinex","SOLUSD",1720056773288,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720056773723,10.26878029,138.66,138.54,16.2478]
["bitfinex","SOLUSD",1720056773916,7.2138,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720056774214,7.2139,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720056774418,7.2139,138.62,138.57,25.2571]
["bitfinex","SOLUSD",1720056774907,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720056775298,7.2126,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1720056775504,7.2131,138.64,138.59,25.2532]
["bitfinex","SOLUSD",1720056775701,7.2124,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1720056775900,22.3618,138.69,138.59,18.0379]
["bitfinex","SOLUSD",1720056776091,36.0569,138.67,138.56,24.1125]
["bitfinex","SOLUSD",1720056776293,31.67,138.66,138.54,16.2478]
["bitfinex","SOLUSD",1720056776491,18.0352,138.62,138.52,24.1178]
["bitfinex","SOLUSD",1720056776692,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720056776921,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720056777319,0.17,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1720056777490,7.2151,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1720056777689,7.3855,138.59,138.55,7.2171]
["bitfinex","SOLUSD",1720056777918,31.67,138.66,138.52,6.0702]
["bitfinex","SOLUSD",1720056778103,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720056778296,7.213,138.64,138.59,25.2537]
["bitfinex","SOLUSD",1720056778506,18.0296,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1720056778897,7.213,138.64,138.59,25.2538]
["bitfinex","SOLUSD",1720056779435,4.3356,138.69,138.6,6.0702]
["bitfinex","SOLUSD",1720056779595,8.9305,138.71,138.63,18.0331]
["bitfinex","SOLUSD",1720056779793,7.2117,138.67,138.63,18.0331]
["bitfinex","SOLUSD",1720056780197,8.9305,138.71,138.6,24.1075]
["bitfinex","SOLUSD",1720056780402,7.213,138.64,138.6,24.1075]
["bitfinex","SOLUSD",1720056780612,18.0263,138.69,138.6,24.1075]
["bitfinex","SOLUSD",1720056780613,7.2125,138.65,138.6,24.1075]
["bitfinex","SOLUSD",1720056780809,8.9305,138.71,138.62,18.0339]
["bitfinex","SOLUSD",1720056781115,7.2119,138.66,138.62,18.0339]
["bitfinex","SOLUSD",1720056781301,8.9305,138.71,138.6,6.0702]
["bitfinex","SOLUSD",1720056781818,8.9305,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1720056782023,8.9305,138.71,138.6,6.0702]
["bitfinex","SOLUSD",1720056782024,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720056782517,0.17,138.65,138.6,24.1069]
["bitfinex","SOLUSD",1720056782708,0.17,138.65,138.58,15.405]
["bitfinex","SOLUSD",1720056782916,7.214,138.62,138.58,15.405]
["bitfinex","SOLUSD",1720056783425,7.2155,138.59,138.57,6.0559]
["bitfinex","SOLUSD",1720056783742,7.2155,138.59,138.54,34.5476]
["bitfinex","SOLUSD",1720056783743,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720056783921,7.3846,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720056784124,7.3846,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720056784327,0.17,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720056784503,18.029,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1720056784706,45.0,138.66,138.58,25.2555]
["bitfinex","SOLUSD",1720056784897,0.17,138.65,138.58,25.2555]
["bitfinex","SOLUSD",1720056785531,7.2136,138.63,138.58,25.2555]
["bitfinex","SOLUSD",1720056785832,0.17,138.62,138.53,6.6448]
["bitfinex","SOLUSD",1720056786001,7.2172,138.56,138.53,6.6448]
["bitfinex","SOLUSD",1720056786203,28.9305,138.64,138.53,6.6448]
["bitfinex","SOLUSD",1720056786204,7.3866,138.57,138.53,6.6448]
["bitfinex","SOLUSD",1720056786409,0.17,138.57,138.53,24.6904]
["bitfinex","SOLUSD",1720056786609,0.17,138.57,138.53,31.9085]
["bitfinex","SOLUSD",1720056786810,0.17,138.57,138.5,16.5305]
["bitfinex","SOLUSD",1720056786811,7.2174,138.56,138.5,34.5802]
["bitfinex","SOLUSD",1720056787013,7.218,138.55,138.5,18.0497]
["bitfinex","SOLUSD",1720056787224,7.3881,138.54,138.5,25.2696]
["bitfinex","SOLUSD",1720056787408,7.3881,138.54,138.5,18.0497]
["bitfinex","SOLUSD",1720056787605,0.17,138.54,138.5,18.0497]
["bitfinex","SOLUSD",1720056787949,0.17,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720056788230,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720056788436,0.17,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720056788744,7.3877,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720056788909,7.3877,138.55,138.5,25.2697]
["bitfinex","SOLUSD",1720056789632,0.17,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720056790928,7.2165,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720056791113,4.3356,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1720056791309,18.0389,138.59,138.49,18.0512]
["bitfinex","SOLUSD",1720056791511,18.0389,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1720056791512,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056792231,0.17,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720056792407,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720056792606,0.17,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720056793220,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720056793419,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720056793913,7.2167,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1720056794112,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720056794426,7.2167,138.57,138.51,18.0485]
["bitfinex","SOLUSD",1720056794427,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720056794629,7.3871,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720056794938,0.17,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720056795522,0.17,138.56,138.51,25.2681]
["bitfinex","SOLUSD",1720056795717,0.17,138.56,138.48,6.4098]
["bitfinex","SOLUSD",1720056796042,0.17,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1720056796255,0.17,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720056796415,0.17,138.56,138.48,6.4098]
["bitfinex","SOLUSD",1720056796416,0.17,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720056796751,4.3356,138.61,138.53,18.0462]
["bitfinex","SOLUSD",1720056797043,24.3356,138.61,138.53,25.2643]
["bitfinex","SOLUSD",1720056797338,7.2161,138.58,138.53,25.2643]
["bitfinex","SOLUSD",1720056798037,0.17,138.57,138.53,25.2643]
["bitfinex","SOLUSD",1720056799236,0.17,138.57,138.5,18.0498]
["bitfinex","SOLUSD",1720056799415,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720056799815,0.17,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720056800741,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720056800941,0.17,138.55,138.47,18.054]
["bitfinex","SOLUSD",1720056801118,7.2198,138.51,138.47,25.2753]
["bitfinex","SOLUSD",1720056801439,7.2198,138.51,138.46,15.8027]
["bitfinex","SOLUSD",1720056801440,0.17,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720056801626,0.17,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720056802026,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1720056802340,0.17,138.51,138.48,18.0526]
["bitfinex","SOLUSD",1720056802554,7.2188,138.53,138.48,18.0526]
["bitfinex","SOLUSD",1720056802743,0.17,138.52,138.48,18.0526]
["bitfinex","SOLUSD",1720056803237,0.17,138.52,138.48,25.2737]
["bitfinex","SOLUSD",1720056803550,7.3892,138.52,138.48,18.0526]
["bitfinex","SOLUSD",1720056803788,7.2197,138.51,138.48,18.0526]
["bitfinex","SOLUSD",1720056804428,0.17,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720056804840,0.17,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1720056805046,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720056805227,0.17,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720056805428,0.17,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1720056805734,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720056806444,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720056807158,26.9728,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1720056807159,7.2176,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1720056807851,7.2182,138.54,138.49,25.2717]
["bitfinex","SOLUSD",1720056808448,0.17,138.53,138.49,25.2717]
["bitfinex","SOLUSD",1720056809450,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720056809836,0.17,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720056810650,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720056810850,0.17,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720056811162,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720056811360,0.17,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720056811557,7.3907,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720056812059,0.17,138.49,138.41,6.1216]
["bitfinex","SOLUSD",1720056812246,7.223,138.45,138.4,25.2878]
["bitfinex","SOLUSD",1720056812445,7.2239,138.43,138.38,15.5048]
["bitfinex","SOLUSD",1720056812646,7.225,138.41,138.37,6.6352]
["bitfinex","SOLUSD",1720056812857,7.3945,138.42,138.37,13.8617]
["bitfinex","SOLUSD",1720056813044,7.3945,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720056813244,0.17,138.42,138.36,7.227]
["bitfinex","SOLUSD",1720056813449,7.225,138.41,138.36,7.227]
["bitfinex","SOLUSD",1720056813945,0.17,138.4,138.37,18.0669]
["bitfinex","SOLUSD",1720056814142,0.17,138.4,138.38,7.226]
["bitfinex","SOLUSD",1720056814537,4.3356,138.48,138.39,18.0641]
["bitfinex","SOLUSD",1720056814738,7.2227,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720056814966,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720056815159,7.3923,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720056815774,7.2229,138.45,138.39,18.0641]
["bitfinex","SOLUSD",1720056815943,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720056816145,0.17,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720056816356,4.3356,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720056816357,7.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720056816552,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720056816962,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720056817174,4.3356,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1720056817340,4.3356,138.55,138.4,22.5769]
["bitfinex","SOLUSD",1720056817549,13.2661,138.58,138.5,18.0497]
["bitfinex","SOLUSD",1720056817754,7.2185,138.54,138.5,18.0497]
["bitfinex","SOLUSD",1720056818383,31.3068,138.58,138.49,7.2205]
["bitfinex","SOLUSD",1720056818550,7.2182,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720056819054,7.2182,138.54,138.4,22.5769]
["bitfinex","SOLUSD",1720056819055,18.0434,138.56,138.44,18.0576]
["bitfinex","SOLUSD",1720056819277,7.2208,138.49,138.44,25.2808]
["bitfinex","SOLUSD",1720056819483,18.0464,138.54,138.44,25.2808]
["bitfinex","SOLUSD",1720056819653,7.2208,138.49,138.44,25.2808]
["bitfinex","SOLUSD",1720056819854,0.17,138.48,138.44,25.2808]
["bitfinex","SOLUSD",1720056820351,0.17,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720056820566,0.17,138.48,138.44,25.2808]
["bitfinex","SOLUSD",1720056820778,0.17,138.48,138.44,18.0576]
["bitfinex","SOLUSD",1720056820981,7.2201,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720056821301,7.3902,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720056821480,7.3902,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720056821655,0.17,138.5,138.44,18.0576]
["bitfinex","SOLUSD",1720056822378,49.712,138.57,138.46,18.055]
["bitfinex","SOLUSD",1720056822676,20.0,138.56,138.46,18.055]
["bitfinex","SOLUSD",1720056822857,7.2192,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720056823053,7.2211,138.49,138.44,7.2228]
["bitfinex","SOLUSD",1720056823367,7.2198,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1720056823782,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720056824277,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1720056824484,7.2197,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720056824658,0.17,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720056825185,0.17,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720056825598,0.17,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720056826084,13.2661,138.58,138.47,22.1426]
["bitfinex","SOLUSD",1720056826262,7.2175,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720056826859,13.2661,138.58,138.51,18.0484]
["bitfinex","SOLUSD",1720056827085,4.3356,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1720056827661,7.2171,138.56,138.51,25.2679]
["bitfinex","SOLUSD",1720056828766,0.17,138.55,138.51,25.2679]
["bitfinex","SOLUSD",1720056829683,0.17,138.55,138.48,18.0526]
["bitfinex","SOLUSD",1720056829877,7.2185,138.54,138.48,18.0526]
["bitfinex","SOLUSD",1720056830187,7.2188,138.53,138.48,25.2733]
["bitfinex","SOLUSD",1720056830381,0.17,138.52,138.48,25.2733]
["bitfinex","SOLUSD",1720056830577,7.2237,138.44,138.35,23.0053255]
["bitfinex","SOLUSD",1720056830789,18.0567,138.46,138.35,41.0746255]
["bitfinex","SOLUSD",1720056830966,7.226,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056831373,0.17,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056831582,7.2274,138.37,138.35,0.8203255]
["bitfinex","SOLUSD",1720056831975,0.17,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056832890,14.81319995,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1720056833073,0.17,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1720056833392,0.17,138.4,138.35,8.0482255]
["bitfinex","SOLUSD",1720056833683,7.2261,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056833889,0.17,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056834785,0.17,138.39,138.35,8.0480255]
["bitfinex","SOLUSD",1720056835172,7.3959,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056835490,0.17,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056835671,0.17,138.39,138.35,8.0483255]
["bitfinex","SOLUSD",1720056836314,0.17,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720056836473,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720056836791,0.17,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720056837292,7.3959,138.4,138.35,0.8203255]
["bitfinex","SOLUSD",1720056837491,7.2269,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056837795,7.2264,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056837996,0.17,138.38,138.35,8.0483255]
["bitfinex","SOLUSD",1720056838584,7.2255,138.4,138.35,8.0483255]
["bitfinex","SOLUSD",1720056838897,0.17,138.39,138.35,8.0483255]
["bitfinex","SOLUSD",1720056839279,7.3962,138.39,138.35,8.0482255]
["bitfinex","SOLUSD",1720056839475,7.2265,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056839879,0.17,138.37,138.35,0.8203255]
["bitfinex","SOLUSD",1720056840598,18.0565,138.46,138.36,18.0679]
["bitfinex","SOLUSD",1720056840902,7.2254,138.4,138.36,18.0679]
["bitfinex","SOLUSD",1720056841103,7.2275,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056841290,7.227,138.37,138.35,0.8203255]
["bitfinex","SOLUSD",1720056841488,7.226,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056841686,18.0604,138.43,138.35,0.8203255]
["bitfinex","SOLUSD",1720056841989,7.2264,138.38,138.35,0.8203255]
["bitfinex","SOLUSD",1720056842186,7.2275,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056842383,0.17,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056842578,7.3975,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056843304,31.67,138.4,138.35,0.8203255]
["bitfinex","SOLUSD",1720056843483,7.2275,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056844510,7.2271,138.37,138.35,0.8203255]
["bitfinex","SOLUSD",1720056844686,7.2261,138.39,138.35,0.8203255]
["bitfinex","SOLUSD",1720056845009,16.51869995,138.41,138.35,0.8203255]
["bitfinex","SOLUSD",1720056845010,7.2275,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056845984,51.2275,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056846284,51.3975,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056846684,19.6636,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056846913,27.25179995,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056847099,92.25179995,138.36,138.35,0.8203255]
["bitfinex","SOLUSD",1720056847585,7.58819995,138.35,138.25,15.8225]
["bitfinex","SOLUSD",1720056847779,6.94060807,138.39,138.3,18.0762]
["bitfinex","SOLUSD",1720056847979,100.0,138.37,138.25,15.8225]
["bitfinex","SOLUSD",1720056848203,7.2316,138.29,138.25,15.8225]
["bitfinex","SOLUSD",1720056848406,4.3356,138.33,138.21,16.0348]
["bitfinex","SOLUSD",1720056848705,4.3356,138.33,138.22,0.8203255]
["bitfinex","SOLUSD",1720056848706,4.3356,138.3,138.22,0.8203255]
["bitfinex","SOLUSD",1720056849001,7.49587099,138.29,138.22,0.8203255]
["bitfinex","SOLUSD",1720056849205,7.2338,138.24,138.22,0.8203255]
["bitfinex","SOLUSD",1720056849505,45.17,138.28,138.22,0.8203255]
["bitfinex","SOLUSD",1720056849506,7.4043,138.23,138.22,0.8203255]
["bitfinex","SOLUSD",1720056849812,0.17,138.23,138.22,0.8203255]
["bitfinex","SOLUSD",1720056851588,7.4043,138.23,138.22,0.8203255]
["bitfinex","SOLUSD",1720056851983,52.4043,138.23,138.22,0.8203255]
["bitfinex","SOLUSD",1720056852187,49.5056,138.23,138.08,7.2101255]
["bitfinex","SOLUSD",1720056852388,7.2406,138.11,138.08,0.8203255]
["bitfinex","SOLUSD",1720056852594,13.11163248,138.11,138.08,0.8203255]
["bitfinex","SOLUSD",1720056852804,6.94802072,138.1,138.0,16.850076]
["bitfinex","SOLUSD",1720056852987,18.1072,138.07,138.0,16.850076]
["bitfinex","SOLUSD",1720056853190,22.27595897,138.07,138.0,16.850076]
["bitfinex","SOLUSD",1720056853380,7.2458,138.01,138.0,16.850076]
["bitfinex","SOLUSD",1720056853583,59.92627488,138.01,138.0,16.850076]
["bitfinex","SOLUSD",1720056853834,7.85047488,138.01,138.0,16.850076]
["bitfinex","SOLUSD",1720056854113,14.92252043,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1720056854311,14.92252043,138.07,137.8,2.27175561]
["bitfinex","SOLUSD",1720056854312,18.1209,137.97,137.8,2.27175561]
["bitfinex","SOLUSD",1720056854491,138.94,137.94,137.81,18.1402]
["bitfinex","SOLUSD",1720056854818,100.0,137.88,137.8,2.27175561]
["bitfinex","SOLUSD",1720056855026,100.0,137.86,137.8,2.27175561]
["bitfinex","SOLUSD",1720056855208,100.0,137.86,137.69,6.2661]
["bitfinex","SOLUSD",1720056855209,100.0,137.81,137.73,0.4162368]
["bitfinex","SOLUSD",1720056855423,100.0,137.79,137.73,0.4162368]
["bitfinex","SOLUSD",1720056855606,7.26,137.74,137.73,0.4162368]
["bitfinex","SOLUSD",1720056855936,58.89965283,137.74,137.73,0.2362368]
["bitfinex","SOLUSD",1720056856229,58.89965283,137.74,137.59,0.8212546]
["bitfinex","SOLUSD",1720056856230,154.93556705,137.74,137.59,0.8212546]
["bitfinex","SOLUSD",1720056856430,45.0,137.73,137.59,0.8212546]
["bitfinex","SOLUSD",1720056856728,44.5,137.73,137.64,18.1625]
["bitfinex","SOLUSD",1720056857042,38.94,137.79,137.68,18.1577]
["bitfinex","SOLUSD",1720056857219,100.0,137.69,137.59,0.8212546]
["bitfinex","SOLUSD",1720056857539,100.0,137.61,137.59,0.6681546]
["bitfinex","SOLUSD",1720056857831,38.94,137.7,137.56,2.37861541]
["bitfinex","SOLUSD",1720056857832,7.269,137.57,137.56,2.37861541]
["bitfinex","SOLUSD",1720056858012,100.0,137.6,137.56,2.37861541]
["bitfinex","SOLUSD",1720056858224,100.0,137.62,137.56,2.37861541]
["bitfinex","SOLUSD",1720056858522,100.0,137.63,137.56,2.37861541]
["bitfinex","SOLUSD",1720056858737,45.0,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720056858902,45.0,137.62,137.56,1.87861541]
["bitfinex","SOLUSD",1720056859316,100.0,137.61,137.56,1.87861541]
["bitfinex","SOLUSD",1720056859520,100.0,137.57,137.56,1.87861541]
["bitfinex","SOLUSD",1720056859740,7.2731,137.5,137.45,0.8212546]
["bitfinex","SOLUSD",1720056860027,145.0,137.6,137.45,0.8212546]
["bitfinex","SOLUSD",1720056860028,100.0,137.49,137.45,0.8212546]
["bitfinex","SOLUSD",1720056860203,7.2744,137.47,137.45,0.8212546]
["bitfinex","SOLUSD",1720056860404,7.2709,137.54,137.45,0.8212546]
["bitfinex","SOLUSD",1720056860705,45.0,137.6,137.45,0.8212546]
["bitfinex","SOLUSD",1720056860901,38.94,137.62,137.45,0.8212546]
["bitfinex","SOLUSD",1720056861204,5.87344856,137.66,137.45,0.8212546]
["bitfinex","SOLUSD",1720056861508,7.2649,137.65,137.59,18.1697]
["bitfinex","SOLUSD",1720056861708,100.0,137.64,137.59,18.1697]
["bitfinex","SOLUSD",1720056861917,38.94,137.65,137.54,18.1758]
["bitfinex","SOLUSD",1720056862116,100.0,137.66,137.5,15.344]
["bitfinex","SOLUSD",1720056862302,7.2657,137.64,137.55,7.2696]
["bitfinex","SOLUSD",1720056862503,107.44361032,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1720056862824,29.125849,137.68,137.53,100.0]
["bitfinex","SOLUSD",1720056863007,100.0,137.78,137.58,25.0]
["bitfinex","SOLUSD",1720056863206,38.94,137.83,137.6,6.443]
["bitfinex","SOLUSD",1720056863207,100.0,137.8,137.6,6.443]
["bitfinex","SOLUSD",1720056863428,100.0,137.78,137.72,18.1517]
["bitfinex","SOLUSD",1720056863734,30.0,137.73,137.72,18.1517]
["bitfinex","SOLUSD",1720056863902,100.0,137.82,137.75,18.148]
["bitfinex","SOLUSD",1720056863903,25.0,137.82,137.75,18.148]
["bitfinex","SOLUSD",1720056864104,107.2564,137.81,137.75,25.4074]
["bitfinex","SOLUSD",1720056864303,146.38420441,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1720056864611,46.38420441,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1720056864933,30.0,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1720056865103,100.0,137.82,137.64,36.3251]
["bitfinex","SOLUSD",1720056865301,46.38150099,137.83,137.64,36.3251]
["bitfinex","SOLUSD",1720056865609,100.0,137.86,137.77,7.2581]
["bitfinex","SOLUSD",1720056865828,7.2524,137.89,137.81,7.2559]
["bitfinex","SOLUSD",1720056866015,7.2524,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1720056866016,7.2529,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1720056866221,7.2528,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1720056866435,100.0,137.91,137.79,18.1427]
["bitfinex","SOLUSD",1720056866610,46.1906,137.92,137.85,7.254]
["bitfinex","SOLUSD",1720056866806,100.0,137.88,137.82,18.1391]
["bitfinex","SOLUSD",1720056867104,100.0,137.9,137.81,18.1403]
["bitfinex","SOLUSD",1720056867428,30.0,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1720056867631,30.0,137.85,137.77,18.146]
["bitfinex","SOLUSD",1720056868005,30.0,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720056868305,100.0,137.83,137.77,25.4041]
["bitfinex","SOLUSD",1720056868507,100.0,137.79,137.67,15.1352]
["bitfinex","SOLUSD",1720056868714,30.0,137.78,137.67,15.1352]
["bitfinex","SOLUSD",1720056868913,45.0,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1720056869117,145.0,137.77,137.69,18.1561]
["bitfinex","SOLUSD",1720056869301,145.0,137.77,137.65,18.1611]
["bitfinex","SOLUSD",1720056869302,7.2606,137.73,137.65,18.1611]
["bitfinex","SOLUSD",1720056869505,7.2599,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1720056869711,45.0,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1720056869923,45.0,137.74,137.63,18.1636]
["bitfinex","SOLUSD",1720056870219,100.0,137.7,137.6,6.443]
["bitfinex","SOLUSD",1720056870419,45.0,137.69,137.6,7.2674]
["bitfinex","SOLUSD",1720056870832,30.0,137.68,137.59,18.1689]
["bitfinex","SOLUSD",1720056871355,30.0,137.68,137.52,6.1862]
["bitfinex","SOLUSD",1720056871623,30.0,137.68,137.62,18.1657]
["bitfinex","SOLUSD",1720056871824,7.2645,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1720056872025,38.94,137.71,137.53,36.3546]
["bitfinex","SOLUSD",1720056872211,7.2632,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1720056872407,45.0,137.7,137.63,7.2655]
["bitfinex","SOLUSD",1720056872608,7.2629,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1720056872828,45.0,137.7,137.64,18.1633]
["bitfinex","SOLUSD",1720056873130,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1720056873331,45.0,137.7,137.57,36.3434]
["bitfinex","SOLUSD",1720056873529,100.0,137.69,137.53,36.3546]
["bitfinex","SOLUSD",1720056873729,18.161,137.66,137.52,6.1862]
["bitfinex","SOLUSD",1720056873923,100.0,137.63,137.5,18.1807]
["bitfinex","SOLUSD",1720056874139,7.27,137.55,137.5,18.1807]
["bitfinex","SOLUSD",1720056874441,7.2711,137.53,137.47,22.4936]
["bitfinex","SOLUSD",1720056874617,57.1111,137.59,137.47,15.2194]
["bitfinex","SOLUSD",1720056874821,0.0564226,137.58,137.47,15.2194]
["bitfinex","SOLUSD",1720056875030,0.0564226,137.58,137.57,7.269]
["bitfinex","SOLUSD",1720056875235,0.0564226,137.58,137.54,25.4464]
["bitfinex","SOLUSD",1720056875535,0.0564226,137.58,137.56,7.269]
["bitfinex","SOLUSD",1720056875831,0.0564226,137.58,137.54,25.4463]
["bitfinex","SOLUSD",1720056876143,0.0564226,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1720056876350,0.0564226,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1720056876515,0.0564226,137.58,137.57,25.4415]
["bitfinex","SOLUSD",1720056877126,0.0564226,137.58,137.57,18.1725]
["bitfinex","SOLUSD",1720056877333,0.0564226,137.58,137.5,36.3615]
["bitfinex","SOLUSD",1720056877540,7.2693,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1720056877754,0.0564226,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1720056877975,0.0564226,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1720056878163,0.0564226,137.56,137.49,7.273]
["bitfinex","SOLUSD",1720056878352,7.2728,137.5,137.43,18.1904]
["bitfinex","SOLUSD",1720056878543,7.274,137.48,137.43,18.1904]
["bitfinex","SOLUSD",1720056878748,0.0564226,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1720056878950,0.0564226,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720056879455,0.0564226,137.49,137.43,18.1908]
["bitfinex","SOLUSD",1720056879846,0.0564226,137.49,137.46,18.1866]
["bitfinex","SOLUSD",1720056880277,0.0564226,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1720056880461,0.0564226,137.49,137.38,36.3945]
["bitfinex","SOLUSD",1720056880462,0.0564226,137.49,137.43,18.1908]
["bitfinex","SOLUSD",1720056880662,0.0564226,137.49,137.33,156.2059]
["bitfinex","SOLUSD",1720056880889,0.0564226,137.49,137.45,8.0964546]
["bitfinex","SOLUSD",1720056881170,0.0564226,137.49,137.46,25.4607]
["bitfinex","SOLUSD",1720056881417,0.0564226,137.49,137.45,0.8212546]
["bitfinex","SOLUSD",1720056881418,7.2748,137.46,137.45,0.8212546]
["bitfinex","SOLUSD",1720056881557,0.0564226,137.49,137.45,0.8212546]
["bitfinex","SOLUSD",1720056881876,7.3300226,137.49,137.45,0.8212546]
["bitfinex","SOLUSD",1720056882268,7.2748,137.46,137.45,0.8212546]
["bitfinex","SOLUSD",1720056882783,7.2748,137.46,137.45,5.46e-05]
["bitfinex","SOLUSD",1720056882784,152.2748,137.46,137.45,5.46e-05]
["bitfinex","SOLUSD",1720056882966,7.2748,137.46,137.45,5.46e-05]
["bitfinex","SOLUSD",1720056883167,107.2748,137.46,137.45,5.46e-05]
["bitfinex","SOLUSD",1720056883373,107.2748,137.46,137.33,156.2059]
["bitfinex","SOLUSD",1720056883374,7.2799,137.37,137.33,150.0]
["bitfinex","SOLUSD",1720056883572,118.1933,137.42,137.33,150.0]
["bitfinex","SOLUSD",1720056883748,100.0,137.44,137.34,7.2811]
["bitfinex","SOLUSD",1720056883945,7.2791,137.38,137.33,168.2032]
["bitfinex","SOLUSD",1720056884150,0.0564226,137.37,137.36,25.4803]
["bitfinex","SOLUSD",1720056884366,100.0,137.48,137.33,104.261]
["bitfinex","SOLUSD",1720056884574,100.0,137.46,137.33,104.261]
["bitfinex","SOLUSD",1720056884747,7.2758,137.45,137.39,7.278]
["bitfinex","SOLUSD",1720056884953,7.2811,137.34,137.33,104.261]
["bitfinex","SOLUSD",1720056885177,7.2811,137.34,137.33,91.124905]
["bitfinex","SOLUSD",1720056885496,7.2811,137.34,137.33,83.31134609]
["bitfinex","SOLUSD",1720056885876,100.0,137.27,137.2,1.0450462]
["bitfinex","SOLUSD",1720056886188,100.0,137.27,137.15,53.332555]
["bitfinex","SOLUSD",1720056886189,7.2907,137.16,137.15,53.332555]
["bitfinex","SOLUSD",1720056886376,7.2928,137.12,137.11,29.182411]
["bitfinex","SOLUSD",1720056886572,58.94,137.12,137.02,1.0450462]
["bitfinex","SOLUSD",1720056886795,100.0,137.1,137.02,1.0450462]
["bitfinex","SOLUSD",1720056886963,73.86181321,137.09,137.02,1.0450462]
["bitfinex","SOLUSD",1720056887165,38.94,137.03,137.02,1.0450462]
["bitfinex","SOLUSD",1720056887383,100.0,136.97,136.95,0.15]
["bitfinex","SOLUSD",1720056887591,100.0,136.97,136.72,38.94]
["bitfinex","SOLUSD",1720056887592,36.5427,136.83,136.72,38.94]
["bitfinex","SOLUSD",1720056887769,36.5427,136.83,136.66,21.293]
["bitfinex","SOLUSD",1720056887770,16.61194043,136.82,136.66,21.293]
["bitfinex","SOLUSD",1720056887968,46.2529,136.75,136.66,3.0]
["bitfinex","SOLUSD",1720056888189,168.73736638,136.81,136.55,72.6486]
["bitfinex","SOLUSD",1720056888190,100.0,136.73,136.55,72.6486]
["bitfinex","SOLUSD",1720056888400,100.0,136.73,136.5,1.967011]
["bitfinex","SOLUSD",1720056888401,100.0,136.62,136.5,1.967011]
["bitfinex","SOLUSD",1720056888578,39.33,136.57,136.5,1.1e-05]
["bitfinex","SOLUSD",1720056888936,25.0,136.7,136.43,2.1]
["bitfinex","SOLUSD",1720056888937,36.40320684,136.51,136.43,2.1]
["bitfinex","SOLUSD",1720056889104,7.3335,136.36,136.35,3.96e-05]
["bitfinex","SOLUSD",1720056889389,7.3335,136.36,136.15,28.0]
["bitfinex","SOLUSD",1720056889390,13.11705253,136.35,136.2,0.85081383]
["bitfinex","SOLUSD",1720056889588,13.11705253,136.35,136.11,36.7339]
["bitfinex","SOLUSD",1720056889589,100.0,136.32,136.11,34.2339]
["bitfinex","SOLUSD",1720056889897,97.11264877,136.12,136.08,27.423989]
["bitfinex","SOLUSD",1720056890071,7.22957327,136.17,136.08,1.703989]
["bitfinex","SOLUSD",1720056890275,15.23269736,136.11,136.08,1.703989]
["bitfinex","SOLUSD",1720056890482,100.0,136.17,136.1,39.33]
["bitfinex","SOLUSD",1720056890795,100.0,136.21,136.08,1.703989]
["bitfinex","SOLUSD",1720056891168,16.19577716,136.2,136.08,8.9e-05]
["bitfinex","SOLUSD",1720056891368,39.33,136.14,136.01,0.04356611]
["bitfinex","SOLUSD",1720056891577,139.66981667,136.19,136.01,0.04356611]
["bitfinex","SOLUSD",1720056891578,7.3516,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720056891776,9.0009756,136.02,136.0,1.0]
["bitfinex","SOLUSD",1720056891994,100.0,135.91,135.62,100.0]
["bitfinex","SOLUSD",1720056892192,39.33,135.84,135.7,18.459]
["bitfinex","SOLUSD",1720056892383,39.33,135.76,135.7,0.037]
["bitfinex","SOLUSD",1720056892692,25.0,135.95,135.6,50.04369784]
["bitfinex","SOLUSD",1720056892693,7.374,135.61,135.6,50.04369784]
["bitfinex","SOLUSD",1720056892903,17.57242921,135.61,135.6,50.04369784]
["bitfinex","SOLUSD",1720056893074,17.57242921,135.61,135.42,0.15]
["bitfinex","SOLUSD",1720056893075,17.79198477,135.6,135.42,0.15]
["bitfinex","SOLUSD",1720056893274,9.43651595,135.6,135.53,20.148989]
["bitfinex","SOLUSD",1720056893474,100.0,135.54,135.53,7.49243284]
["bitfinex","SOLUSD",1720056893696,100.0,135.58,135.53,1.703989]
["bitfinex","SOLUSD",1720056893918,9.43651595,135.63,135.53,7.3781]
["bitfinex","SOLUSD",1720056893919,12.22669064,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1720056894197,17.6325964,135.56,135.42,0.15]
["bitfinex","SOLUSD",1720056894403,17.6325964,135.56,135.4,65.4727]
["bitfinex","SOLUSD",1720056894404,100.0,135.49,135.4,24.54924651]
["bitfinex","SOLUSD",1720056894579,100.0,135.46,135.4,24.54924651]
["bitfinex","SOLUSD",1720056894778,40.92345349,135.69,135.4,24.54924651]
["bitfinex","SOLUSD",1720056894779,100.0,135.52,135.4,24.54924651]
["bitfinex","SOLUSD",1720056894979,40.92345349,135.69,135.24,1.551e-05]
["bitfinex","SOLUSD",1720056894980,100.0,135.31,135.24,1.551e-05]
["bitfinex","SOLUSD",1720056895225,100.0,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720056895496,100.0,135.58,135.28,41.62]
["bitfinex","SOLUSD",1720056895675,108.99396048,135.57,135.3,41.62]
["bitfinex","SOLUSD",1720056895876,100.0,135.52,135.45,18.4564]
["bitfinex","SOLUSD",1720056896075,25.0,135.54,135.44,41.62]
["bitfinex","SOLUSD",1720056896279,26.587345,135.52,135.41,6.59349549]
["bitfinex","SOLUSD",1720056896573,26.587345,135.52,135.36,6.93290411]
["bitfinex","SOLUSD",1720056896779,26.587345,135.52,135.37,41.62]
["bitfinex","SOLUSD",1720056897113,26.587345,135.52,135.3,141.62]
["bitfinex","SOLUSD",1720056897418,26.587345,135.52,135.49,18.4512]
["bitfinex","SOLUSD",1720056897697,100.0,135.58,135.44,36.9149]
["bitfinex","SOLUSD",1720056897698,100.0,135.57,135.44,18.4571]
["bitfinex","SOLUSD",1720056897874,100.0,135.54,135.31,0.17]
["bitfinex","SOLUSD",1720056898075,65.4727,135.66,135.53,25.8241]
["bitfinex","SOLUSD",1720056898287,25.0,135.61,135.48,18.4518]
["bitfinex","SOLUSD",1720056898490,100.0,135.56,135.44,36.9161]
["bitfinex","SOLUSD",1720056898681,100.0,135.54,135.52,18.4467]
["bitfinex","SOLUSD",1720056898878,100.0,135.54,135.44,36.9161]
["bitfinex","SOLUSD",1720056898879,100.0,135.58,135.44,36.9161]
["bitfinex","SOLUSD",1720056899087,25.0,135.59,135.44,36.9161]
["bitfinex","SOLUSD",1720056899284,48.8061,135.66,135.52,6.1377]
["bitfinex","SOLUSD",1720056899474,100.0,135.86,135.63,41.62]
["bitfinex","SOLUSD",1720056899681,100.0,135.86,135.61,34.05]
["bitfinex","SOLUSD",1720056899888,26.6858471,135.88,135.86,7.36]
["bitfinex","SOLUSD",1720056900101,1.703989,135.94,135.93,25.7485]
["bitfinex","SOLUSD",1720056900300,1.703989,136.22,135.93,25.7485]
["bitfinex","SOLUSD",1720056900301,100.0,136.19,136.06,18.374]
["bitfinex","SOLUSD",1720056900506,1.703989,136.22,136.01,41.62]
["bitfinex","SOLUSD",1720056900711,1.703989,136.22,136.01,56.58677192]
["bitfinex","SOLUSD",1720056900924,29.450697,136.18,136.16,7.344]
["bitfinex","SOLUSD",1720056901276,29.450697,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1720056901492,1.703989,136.22,136.21,25.6956]
["bitfinex","SOLUSD",1720056901692,1.703989,136.22,136.21,18.354]
["bitfinex","SOLUSD",1720056901887,1.703989,136.22,136.2,7.3418]
["bitfinex","SOLUSD",1720056902183,1.703989,136.22,136.2,25.697]
["bitfinex","SOLUSD",1720056902388,1.703989,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720056902584,1.703989,136.22,136.12,47.85]
["bitfinex","SOLUSD",1720056902798,1.703989,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720056903031,1.703989,136.22,136.21,32.3416]
["bitfinex","SOLUSD",1720056903306,1.703989,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720056903514,29.407916,136.28,136.27,25.6842]
["bitfinex","SOLUSD",1720056903718,29.407916,136.28,136.21,45.0]
["bitfinex","SOLUSD",1720056903719,3.08176859,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720056904002,100.0,136.48,136.36,7.3333]
["bitfinex","SOLUSD",1720056904199,100.0,136.48,136.4,18.3271]
["bitfinex","SOLUSD",1720056904200,1.14864805,136.48,136.4,18.3271]
["bitfinex","SOLUSD",1720056904378,1.14864805,136.48,136.46,7.3278]
["bitfinex","SOLUSD",1720056904578,29.360373,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720056904802,29.360373,136.5,136.49,18.3163]
["bitfinex","SOLUSD",1720056905108,1.703989,136.76,136.49,160.1022775]
["bitfinex","SOLUSD",1720056905309,25.0,136.68,136.66,25.0]
["bitfinex","SOLUSD",1720056905613,1.703989,136.76,136.66,25.0]
["bitfinex","SOLUSD",1720056905786,100.0,136.74,136.7,25.0]
["bitfinex","SOLUSD",1720056905978,100.0,136.69,136.5,45.0]
["bitfinex","SOLUSD",1720056906312,100.0,136.57,136.43,100.0]
["bitfinex","SOLUSD",1720056906526,100.0,136.47,136.39,25.0]
["bitfinex","SOLUSD",1720056906803,100.0,136.39,136.13,105.0099]
["bitfinex","SOLUSD",1720056906979,100.0,136.39,136.22,25.0]
["bitfinex","SOLUSD",1720056907313,100.0,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1720056907492,100.0,136.55,136.44,25.0]
["bitfinex","SOLUSD",1720056907698,6.6143,136.66,136.47,25.0]
["bitfinex","SOLUSD",1720056907699,100.0,136.53,136.47,25.0]
["bitfinex","SOLUSD",1720056907903,100.0,136.55,136.45,18.3203]
["bitfinex","SOLUSD",1720056908223,6.6143,136.66,136.58,18.3042]
["bitfinex","SOLUSD",1720056908224,100.0,136.66,136.58,18.3042]
["bitfinex","SOLUSD",1720056908506,100.0,136.56,136.43,25.0]
["bitfinex","SOLUSD",1720056908685,100.0,136.56,136.23,36.25498445]
["bitfinex","SOLUSD",1720056908686,100.0,136.5,136.37,25.0]
["bitfinex","SOLUSD",1720056908880,100.0,136.71,136.24,25.0]
["bitfinex","SOLUSD",1720056908881,100.0,136.36,136.24,25.0]
["bitfinex","SOLUSD",1720056909101,100.0,136.38,136.28,7.3375]
["bitfinex","SOLUSD",1720056909289,100.0,136.27,136.24,25.0]
["bitfinex","SOLUSD",1720056909506,100.0,136.35,136.24,25.0]
["bitfinex","SOLUSD",1720056909706,100.0,136.39,136.24,25.0]
["bitfinex","SOLUSD",1720056909985,145.0,136.38,136.24,25.0]
["bitfinex","SOLUSD",1720056910191,100.0,136.47,136.39,18.3294]
["bitfinex","SOLUSD",1720056910413,100.0,136.49,136.44,15.6506]
["bitfinex","SOLUSD",1720056910581,100.0,136.45,136.37,25.0]
["bitfinex","SOLUSD",1720056910790,100.0,136.47,136.35,25.0]
["bitfinex","SOLUSD",1720056911000,100.0,136.47,136.39,25.0]
["bitfinex","SOLUSD",1720056911195,100.0,136.53,136.39,25.0]
["bitfinex","SOLUSD",1720056911431,100.0,136.53,136.25,77.221491]
["bitfinex","SOLUSD",1720056911432,7.3272,136.48,136.41,18.326]
["bitfinex","SOLUSD",1720056911592,100.0,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720056911911,100.0,136.52,136.44,18.3221]
["bitfinex","SOLUSD",1720056912088,100.0,136.54,136.39,25.0]
["bitfinex","SOLUSD",1720056912288,100.0,136.55,136.48,18.3171]
["bitfinex","SOLUSD",1720056912487,100.0,136.55,136.53,7.3241]
["bitfinex","SOLUSD",1720056912716,100.0,136.55,136.45,25.0]
["bitfinex","SOLUSD",1720056912890,100.0,136.54,136.45,25.0]
["bitfinex","SOLUSD",1720056913288,100.0,136.42,136.25,54.371491]
["bitfinex","SOLUSD",1720056913505,100.0,136.44,136.27,25.0]
["bitfinex","SOLUSD",1720056913688,59.61,136.6,136.25,29.371491]
["bitfinex","SOLUSD",1720056913689,7.3298,136.43,136.3,25.0]
["bitfinex","SOLUSD",1720056913896,100.0,136.38,136.27,25.0]
["bitfinex","SOLUSD",1720056914184,7.3317,136.4,136.31,7.3357]
["bitfinex","SOLUSD",1720056914392,116.4708,136.54,136.34,25.0]
["bitfinex","SOLUSD",1720056914609,100.0,136.54,136.41,25.0]
["bitfinex","SOLUSD",1720056914798,100.0,136.54,136.41,7.3267]
["bitfinex","SOLUSD",1720056915010,100.0,136.56,136.41,7.3267]
["bitfinex","SOLUSD",1720056915214,100.0,136.51,136.41,7.3267]
["bitfinex","SOLUSD",1720056915524,100.0,136.5,136.39,7.3267]
["bitfinex","SOLUSD",1720056915696,100.0,136.48,136.39,7.3267]
["bitfinex","SOLUSD",1720056915897,7.3289,136.45,136.37,7.3327]
["bitfinex","SOLUSD",1720056916095,159.61,136.61,136.17,741.8]
["bitfinex","SOLUSD",1720056916096,17.6733,136.53,136.36,7.3267]
["bitfinex","SOLUSD",1720056916318,100.0,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1720056916507,100.0,136.56,136.46,7.3267]
["bitfinex","SOLUSD",1720056916703,100.0,136.51,136.46,7.3267]
["bitfinex","SOLUSD",1720056916891,117.6733,136.55,136.4,7.3267]
["bitfinex","SOLUSD",1720056917096,117.6733,136.55,136.33,25.0]
["bitfinex","SOLUSD",1720056917097,100.0,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1720056917292,100.0,136.48,136.38,7.3267]
["bitfinex","SOLUSD",1720056917524,1.14864805,136.47,136.38,7.3267]
["bitfinex","SOLUSD",1720056917696,100.0,136.53,136.4,7.3267]
["bitfinex","SOLUSD",1720056917899,100.0,136.59,136.44,7.3267]
["bitfinex","SOLUSD",1720056918113,100.0,136.61,136.49,7.3267]
["bitfinex","SOLUSD",1720056918311,100.0,136.61,136.55,7.3267]
["bitfinex","SOLUSD",1720056918722,7.3223,136.57,136.5,7.3267]
["bitfinex","SOLUSD",1720056919035,100.0,136.62,136.5,7.3267]
["bitfinex","SOLUSD",1720056919198,100.0,136.61,136.5,7.3267]
["bitfinex","SOLUSD",1720056919533,100.0,136.64,136.5,7.3267]
["bitfinex","SOLUSD",1720056919696,100.0,136.63,136.55,7.323]
["bitfinex","SOLUSD",1720056919895,100.0,136.63,136.33,25.0]
["bitfinex","SOLUSD",1720056919896,100.0,136.65,136.53,7.3267]
["bitfinex","SOLUSD",1720056920096,100.0,136.65,136.54,7.3267]
["bitfinex","SOLUSD",1720056920296,100.0,136.65,136.35,100.0]
["bitfinex","SOLUSD",1720056920297,100.0,136.64,136.55,7.3267]
["bitfinex","SOLUSD",1720056920521,100.0,136.58,136.55,7.3267]
["bitfinex","SOLUSD",1720056920736,7.3293,136.44,136.37,7.3325]
["bitfinex","SOLUSD",1720056921033,100.0,136.43,136.34,7.3267]
["bitfinex","SOLUSD",1720056921200,100.0,136.49,136.37,7.3267]
["bitfinex","SOLUSD",1720056921400,100.0,136.44,136.39,7.3267]
["bitfinex","SOLUSD",1720056921624,100.0,136.48,136.39,7.3267]
["bitfinex","SOLUSD",1720056921825,100.0,136.5,136.39,7.3267]
["bitfinex","SOLUSD",1720056922018,100.0,136.54,136.39,7.3267]
["bitfinex","SOLUSD",1720056922232,100.0,136.52,136.46,7.3267]
["bitfinex","SOLUSD",1720056922536,7.3265,136.49,136.46,7.3267]
["bitfinex","SOLUSD",1720056922834,100.0,136.56,136.47,7.3267]
["bitfinex","SOLUSD",1720056923002,100.0,136.49,136.4,7.3267]
["bitfinex","SOLUSD",1720056923198,36.5885,136.66,136.24,59.61]
["bitfinex","SOLUSD",1720056923199,7.3246,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1720056923417,100.0,136.55,136.45,7.3267]
["bitfinex","SOLUSD",1720056923624,100.0,136.5,136.44,7.3267]
["bitfinex","SOLUSD",1720056923835,100.0,136.54,136.44,7.3267]
["bitfinex","SOLUSD",1720056924015,107.324,136.54,136.47,7.3272]
["bitfinex","SOLUSD",1720056924216,100.0,136.54,136.48,7.3267]
["bitfinex","SOLUSD",1720056924424,17.6733,136.49,136.44,7.3267]
["bitfinex","SOLUSD",1720056924617,7.3282,136.46,136.44,7.3267]
["bitfinex","SOLUSD",1720056924817,18.3117,136.53,136.44,7.3267]
["bitfinex","SOLUSD",1720056924818,100.0,136.48,136.44,7.3267]
["bitfinex","SOLUSD",1720056925121,1.14864805,136.47,136.36,7.3267]
["bitfinex","SOLUSD",1720056925328,101.14864805,136.47,136.36,7.3267]
["bitfinex","SOLUSD",1720056925630,100.0,136.6,136.49,7.3267]
["bitfinex","SOLUSD",1720056925824,100.0,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720056926130,100.0,136.6,136.39,25.0]
["bitfinex","SOLUSD",1720056926131,100.0,136.63,136.57,7.3267]
["bitfinex","SOLUSD",1720056926303,100.0,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720056926511,100.0,136.63,136.57,7.3267]
["bitfinex","SOLUSD",1720056926725,100.0,136.57,136.5,7.3267]
["bitfinex","SOLUSD",1720056926922,30.0,136.58,136.5,7.3267]
["bitfinex","SOLUSD",1720056927228,100.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720056927401,100.0,136.67,136.6,7.3267]
["bitfinex","SOLUSD",1720056927402,100.0,136.62,136.6,7.3267]
["bitfinex","SOLUSD",1720056927603,107.3181,136.65,136.6,7.3267]
["bitfinex","SOLUSD",1720056927843,101.14864805,136.64,136.58,7.3267]
["bitfinex","SOLUSD",1720056928005,100.0,136.59,136.49,7.3267]
["bitfinex","SOLUSD",1720056928208,100.0,136.59,136.5,7.3259]
["bitfinex","SOLUSD",1720056928425,7.3242,136.54,136.49,7.3267]
["bitfinex","SOLUSD",1720056928933,100.0,136.58,136.49,7.3267]
["bitfinex","SOLUSD",1720056929106,100.0,136.53,136.49,7.3267]
["bitfinex","SOLUSD",1720056929303,100.0,136.53,136.36,29.355594]
["bitfinex","SOLUSD",1720056929304,100.0,136.51,136.4,7.3267]
["bitfinex","SOLUSD",1720056929505,100.0,136.51,136.24,36.54799851]
["bitfinex","SOLUSD",1720056929506,100.0,136.47,136.39,7.3267]
["bitfinex","SOLUSD",1720056929704,7.3265,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720056930021,100.0,136.54,136.44,7.3267]
["bitfinex","SOLUSD",1720056930222,18.3079,136.56,136.44,7.3267]
["bitfinex","SOLUSD",1720056930223,7.3262,136.5,136.44,7.3267]
["bitfinex","SOLUSD",1720056930412,107.3249,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720056930735,100.0,136.57,136.47,7.3267]
["bitfinex","SOLUSD",1720056930919,7.3256,136.51,136.44,7.3267]
["bitfinex","SOLUSD",1720056931118,100.0,136.51,136.42,7.3267]
["bitfinex","SOLUSD",1720056931439,7.3276,136.47,136.4,7.3267]
["bitfinex","SOLUSD",1720056931621,7.3244,136.53,136.46,7.328]
["bitfinex","SOLUSD",1720056931954,100.0,136.56,136.49,7.3267]
["bitfinex","SOLUSD",1720056932113,100.0,136.5,136.41,7.3267]
["bitfinex","SOLUSD",1720056932941,1.14864805,136.49,136.34,25.0]
["bitfinex","SOLUSD",1720056933140,100.0,136.5,136.45,7.28304586]
["bitfinex","SOLUSD",1720056933311,100.0,136.52,136.45,7.28304586]
["bitfinex","SOLUSD",1720056933519,100.0,136.5,136.45,7.28304586]
["bitfinex","SOLUSD",1720056933814,100.0,136.41,136.35,7.28304586]
["bitfinex","SOLUSD",1720056934037,7.3356,136.33,136.29,7.28304586]
["bitfinex","SOLUSD",1720056934341,101.14864805,136.4,136.29,7.28304586]
["bitfinex","SOLUSD",1720056934548,101.14864805,136.4,136.3,7.3364]
["bitfinex","SOLUSD",1720056934744,17.71695414,136.43,136.33,7.28304586]
["bitfinex","SOLUSD",1720056934745,7.3324,136.38,136.33,7.28304586]
["bitfinex","SOLUSD",1720056935042,130.0,136.47,136.33,7.28304586]
["bitfinex","SOLUSD",1720056935220,30.0,136.47,136.46,14.61114586]
["bitfinex","SOLUSD",1720056935409,7.3233,136.55,136.53,7.28304586]
["bitfinex","SOLUSD",1720056935614,29.361694,136.57,136.51,7.28304586]
["bitfinex","SOLUSD",1720056935927,100.0,136.6,136.49,7.28304586]
["bitfinex","SOLUSD",1720056936126,100.0,136.59,136.49,7.28304586]
["bitfinex","SOLUSD",1720056936324,29.358052,136.59,136.56,7.28304586]
["bitfinex","SOLUSD",1720056936516,7.3222,136.57,136.56,7.28304586]
["bitfinex","SOLUSD",1720056936917,107.3222,136.57,136.56,7.28304586]
["bitfinex","SOLUSD",1720056937652,7.3222,136.57,136.56,7.28304586]
["bitfinex","SOLUSD",1720056937946,100.0,136.6,136.56,7.28304586]
["bitfinex","SOLUSD",1720056938147,100.0,136.65,136.58,7.28304586]
["bitfinex","SOLUSD",1720056938325,7.3185,136.64,136.63,7.28304586]
["bitfinex","SOLUSD",1720056938525,7.3175,136.66,136.65,7.28304586]
["bitfinex","SOLUSD",1720056939027,100.0,136.73,136.65,7.28304586]
["bitfinex","SOLUSD",1720056939229,100.0,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1720056939546,100.0,136.73,136.67,7.28304586]
["bitfinex","SOLUSD",1720056939547,7.3155,136.7,136.67,7.28304586]
["bitfinex","SOLUSD",1720056939852,7.3163,136.68,136.67,7.28304586]
["bitfinex","SOLUSD",1720056940020,100.0,136.72,136.67,7.28304586]
["bitfinex","SOLUSD",1720056940359,7.3157,136.7,136.67,7.28304586]
["bitfinex","SOLUSD",1720056940654,100.0,136.71,136.67,7.28304586]
["bitfinex","SOLUSD",1720056940943,7.3147,136.72,136.67,7.28304586]
["bitfinex","SOLUSD",1720056941138,100.0,136.74,136.67,7.28304586]
["bitfinex","SOLUSD",1720056941323,17.71695414,136.7,136.67,7.28304586]
["bitfinex","SOLUSD",1720056941535,100.0,136.74,136.67,7.28304586]
["bitfinex","SOLUSD",1720056942040,107.3131,136.74,136.67,7.28304586]
["bitfinex","SOLUSD",1720056942348,7.3153,136.7,136.67,7.28304586]
["bitfinex","SOLUSD",1720056942527,7.3144,136.72,136.67,7.28304586]
["bitfinex","SOLUSD",1720056942729,7.3131,136.75,136.67,7.28304586]
["bitfinex","SOLUSD",1720056942932,109.016289,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1720056943125,101.703989,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1720056943441,101.703989,136.76,136.67,7.28304586]
["bitfinex","SOLUSD",1720056943630,109.016089,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1720056943826,1.703989,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1720056944646,1.703989,136.76,136.75,7.28304586]
["bitfinex","SOLUSD",1720056945550,100.0,136.86,136.83,7.28304586]
["bitfinex","SOLUSD",1720056945717,104.34784058,137.01,136.75,7.28304586]
["bitfinex","SOLUSD",1720056945718,17.71695414,136.8,136.75,7.28304586]
["bitfinex","SOLUSD",1720056945911,107.312,136.76,136.72,7.28304586]
["bitfinex","SOLUSD",1720056946117,100.0,136.74,136.68,7.28304586]
["bitfinex","SOLUSD",1720056946345,7.3158,136.69,136.68,7.28304586]
["bitfinex","SOLUSD",1720056946515,7.3152,136.71,136.68,7.28304586]
["bitfinex","SOLUSD",1720056946717,7.3153,136.7,136.68,7.28304586]
["bitfinex","SOLUSD",1720056946920,7.3123,136.76,136.7,7.28304586]
["bitfinex","SOLUSD",1720056947129,7.3126,136.75,136.7,7.28304586]
["bitfinex","SOLUSD",1720056947337,100.0,136.73,136.68,7.28304586]
["bitfinex","SOLUSD",1720056947518,7.3158,136.69,136.68,7.28304586]
["bitfinex","SOLUSD",1720056947827,107.3158,136.69,136.68,7.28304586]
["bitfinex","SOLUSD",1720056948339,100.0,136.63,136.42,25.0]
["bitfinex","SOLUSD",1720056948556,100.0,136.59,136.42,18.3253]
["bitfinex","SOLUSD",1720056948725,7.3229,136.56,136.49,7.3262]
["bitfinex","SOLUSD",1720056948921,107.3223,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720056949220,107.3223,136.57,136.4,25.0]
["bitfinex","SOLUSD",1720056949221,100.0,136.62,136.52,7.3249]
["bitfinex","SOLUSD",1720056949433,100.0,136.61,136.4,25.0]
["bitfinex","SOLUSD",1720056949648,45.0,136.6,136.49,7.3265]
["bitfinex","SOLUSD",1720056949817,7.3217,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1720056950016,100.0,136.61,136.4,25.0]
["bitfinex","SOLUSD",1720056950224,100.0,136.64,136.41,25.0]
["bitfinex","SOLUSD",1720056950431,100.0,136.64,136.43,25.0]
["bitfinex","SOLUSD",1720056950634,7.3194,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1720056950832,100.0,136.64,136.55,18.308]
["bitfinex","SOLUSD",1720056951036,18.3006,136.61,136.48,18.3164]
["bitfinex","SOLUSD",1720056951340,7.3239,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720056951523,61.5869,136.67,136.38,25.143]
["bitfinex","SOLUSD",1720056951524,100.0,136.63,136.38,25.143]
["bitfinex","SOLUSD",1720056951735,100.0,136.59,136.38,9.0697719]
["bitfinex","SOLUSD",1720056951932,118.3037,136.59,136.46,25.6468]
["bitfinex","SOLUSD",1720056952244,7.3244,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720056952447,7.3232,136.56,136.48,7.327]
["bitfinex","SOLUSD",1720056952738,7.3233,136.55,136.48,7.3265]
["bitfinex","SOLUSD",1720056952955,100.0,136.64,136.58,7.3214]
["bitfinex","SOLUSD",1720056953127,100.0,136.7,136.49,25.0]
["bitfinex","SOLUSD",1720056953451,100.0,136.7,136.58,18.304]
["bitfinex","SOLUSD",1720056953624,18.2925,136.67,136.51,100.0]
["bitfinex","SOLUSD",1720056953958,100.0,136.76,136.66,7.3172]
["bitfinex","SOLUSD",1720056954118,100.0,136.76,136.64,18.2957]
["bitfinex","SOLUSD",1720056954315,100.0,136.79,136.66,18.2923]
["bitfinex","SOLUSD",1720056954520,100.0,136.75,136.63,18.2973]
["bitfinex","SOLUSD",1720056954728,18.2827,136.75,136.63,18.2973]
["bitfinex","SOLUSD",1720056954930,7.3142,136.72,136.63,18.2973]
["bitfinex","SOLUSD",1720056955220,125.0,136.85,136.57,43.49]
["bitfinex","SOLUSD",1720056955423,100.0,136.83,136.75,25.5931]
["bitfinex","SOLUSD",1720056955632,118.2679,136.86,136.72,18.2853]
["bitfinex","SOLUSD",1720056955815,7.3108,136.79,136.72,18.2853]
["bitfinex","SOLUSD",1720056956021,118.2707,136.84,136.72,25.599]
["bitfinex","SOLUSD",1720056956230,7.3093,136.82,136.74,7.3126]
["bitfinex","SOLUSD",1720056956421,100.0,136.87,136.62,25.0]
["bitfinex","SOLUSD",1720056956622,100.0,136.87,136.63,20.34]
["bitfinex","SOLUSD",1720056956940,100.0,136.87,136.75,18.2811]
["bitfinex","SOLUSD",1720056957129,100.0,136.85,136.71,18.2856]
["bitfinex","SOLUSD",1720056957330,18.2759,136.8,136.64,3.11833978]
["bitfinex","SOLUSD",1720056957641,25.0,136.83,136.7,18.2881]
["bitfinex","SOLUSD",1720056957642,100.0,136.82,136.7,18.2881]
["bitfinex","SOLUSD",1720056957818,7.3115,136.78,136.7,18.2881]
["bitfinex","SOLUSD",1720056958027,7.3115,136.78,136.64,3.11833978]
["bitfinex","SOLUSD",1720056958028,18.271,136.83,136.73,18.2841]
["bitfinex","SOLUSD",1720056958224,18.271,136.83,136.64,3.11833978]
["bitfinex","SOLUSD",1720056958434,18.2881,136.85,136.65,25.0]
["bitfinex","SOLUSD",1720056958638,7.3083,136.83,136.76,7.3115]
["bitfinex","SOLUSD",1720056958843,18.2667,136.87,136.77,7.3112]
["bitfinex","SOLUSD",1720056959146,18.2667,136.87,136.75,18.2808]
["bitfinex","SOLUSD",1720056959147,7.3093,136.82,136.75,18.2808]
["bitfinex","SOLUSD",1720056959322,7.3087,136.83,136.76,7.3116]
["bitfinex","SOLUSD",1720056959527,18.2667,136.87,136.75,18.2808]
["bitfinex","SOLUSD",1720056959840,7.3135,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1720056960030,100.0,136.76,136.58,3.263]
["bitfinex","SOLUSD",1720056960353,100.0,136.75,136.54,7.3052]
["bitfinex","SOLUSD",1720056960543,100.0,136.71,136.51,25.0]
["bitfinex","SOLUSD",1720056960759,7.3169,136.67,136.6,7.3203]
["bitfinex","SOLUSD",1720056960922,7.3232,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720056961121,52.80083623,136.83,136.58,7.3215]
["bitfinex","SOLUSD",1720056961122,7.3185,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1720056961326,7.3184,136.65,136.58,7.3215]
["bitfinex","SOLUSD",1720056961650,18.2955,136.65,136.51,18.3128]
["bitfinex","SOLUSD",1720056961844,100.0,136.61,136.44,25.0]
["bitfinex","SOLUSD",1720056962164,7.3272,136.48,136.36,49.67]
["bitfinex","SOLUSD",1720056962451,100.0,136.56,136.36,49.67]
["bitfinex","SOLUSD",1720056962624,100.0,136.56,136.34,29.358623]
["bitfinex","SOLUSD",1720056962625,100.0,136.5,136.34,29.358623]
["bitfinex","SOLUSD",1720056962831,100.0,136.48,136.27,100.0]
["bitfinex","SOLUSD",1720056963024,7.3293,136.44,136.36,7.3332]
["bitfinex","SOLUSD",1720056963354,61.6169,136.55,136.28,74.67]
["bitfinex","SOLUSD",1720056963355,49.67,136.51,136.28,74.67]
["bitfinex","SOLUSD",1720056963649,7.3211,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1720056963824,49.67,136.71,136.38,49.67]
["bitfinex","SOLUSD",1720056963825,7.317,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1720056964027,100.0,136.67,136.41,132.3052]
["bitfinex","SOLUSD",1720056964226,18.2951,136.65,136.49,7.326]
["bitfinex","SOLUSD",1720056964426,36.5771,136.7,136.45,25.0]
["bitfinex","SOLUSD",1720056964427,18.2989,136.62,136.45,25.0]
["bitfinex","SOLUSD",1720056964649,18.2989,136.62,136.49,18.3154]
["bitfinex","SOLUSD",1720056965027,7.3202,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1720056965228,100.0,136.61,136.42,3.12336862]
["bitfinex","SOLUSD",1720056965450,100.0,136.56,136.42,3.12336862]
["bitfinex","SOLUSD",1720056965650,7.329,136.45,136.42,3.12336862]
["bitfinex","SOLUSD",1720056965843,100.0,136.51,136.38,7.3323]
["bitfinex","SOLUSD",1720056966050,45.0,136.5,136.36,7.3335]
["bitfinex","SOLUSD",1720056966240,45.0,136.5,136.29,3.263]
["bitfinex","SOLUSD",1720056966241,100.0,136.47,136.31,18.3396]
["bitfinex","SOLUSD",1720056966753,118.3193,136.47,136.27,100.0]
["bitfinex","SOLUSD",1720056966954,18.3237,136.44,136.3,18.3407]
["bitfinex","SOLUSD",1720056967263,18.3179,136.48,136.27,100.0]
["bitfinex","SOLUSD",1720056967553,18.3168,136.49,136.35,18.3339]
["bitfinex","SOLUSD",1720056967729,100.0,136.54,136.4,7.3313]
["bitfinex","SOLUSD",1720056967936,25.0,136.56,136.45,7.3286]
["bitfinex","SOLUSD",1720056968132,100.0,136.53,136.29,25.0]
["bitfinex","SOLUSD",1720056968353,36.6216,136.54,136.3,3.12611847]
["bitfinex","SOLUSD",1720056968552,100.0,136.55,136.3,3.12611847]
["bitfinex","SOLUSD",1720056968553,7.3259,136.51,136.33,25.0]
["bitfinex","SOLUSD",1720056968868,7.3209,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1720056969041,100.0,136.57,136.36,25.0]
["bitfinex","SOLUSD",1720056969238,100.0,136.52,136.3,25.0]
["bitfinex","SOLUSD",1720056969454,7.3279,136.47,136.31,20.0]
["bitfinex","SOLUSD",1720056969756,7.3289,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1720056970065,100.0,136.49,136.37,18.3311]
["bitfinex","SOLUSD",1720056970231,100.0,136.47,136.33,18.3365]
["bitfinex","SOLUSD",1720056970434,100.0,136.47,136.28,100.0]
["bitfinex","SOLUSD",1720056970435,18.3218,136.45,136.32,18.3391]
["bitfinex","SOLUSD",1720056970633,7.3243,136.54,136.46,7.328]
["bitfinex","SOLUSD",1720056970833,7.3213,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1720056971049,100.0,136.6,136.35,25.0]
["bitfinex","SOLUSD",1720056971254,57.3652,136.65,136.47,18.319]
["bitfinex","SOLUSD",1720056971255,100.0,136.58,136.47,18.319]
["bitfinex","SOLUSD",1720056971440,118.3055,136.58,136.38,25.0]
["bitfinex","SOLUSD",1720056971844,100.0,136.52,136.39,25.6612]
["bitfinex","SOLUSD",1720056972043,18.3166,136.49,136.27,100.0]
["bitfinex","SOLUSD",1720056972356,7.3292,136.44,136.37,7.3324]
["bitfinex","SOLUSD",1720056972548,18.315,136.5,136.37,18.3312]
["bitfinex","SOLUSD",1720056972734,100.0,136.54,136.43,18.3237]
["bitfinex","SOLUSD",1720056972940,7.327,136.49,136.43,18.3237]
["bitfinex","SOLUSD",1720056973133,100.0,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1720056973347,18.3253,136.43,136.31,47.70698]
["bitfinex","SOLUSD",1720056973555,100.0,136.4,136.21,11.5451293]
["bitfinex","SOLUSD",1720056973758,36.6439,136.45,136.22,100.0]
["bitfinex","SOLUSD",1720056973958,51.32,136.48,136.21,14.67331334]
["bitfinex","SOLUSD",1720056973959,100.0,136.42,136.21,11.5451293]
["bitfinex","SOLUSD",1720056974153,100.0,136.42,136.31,7.3356]
["bitfinex","SOLUSD",1720056974348,45.0,136.44,136.21,4.2399293]
["bitfinex","SOLUSD",1720056974349,7.3343,136.35,136.21,4.2399293]
["bitfinex","SOLUSD",1720056974551,100.0,136.41,136.28,7.3373]
["bitfinex","SOLUSD",1720056974552,118.3281,136.41,136.28,7.3373]
["bitfinex","SOLUSD",1720056974748,18.3284,136.41,136.21,0.9769293]
["bitfinex","SOLUSD",1720056975056,18.3284,136.41,136.29,18.3421]
["bitfinex","SOLUSD",1720056975360,18.3284,136.41,136.3,7.3362]
["bitfinex","SOLUSD",1720056975556,7.3324,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720056975742,7.3324,136.38,136.29,18.3421]
["bitfinex","SOLUSD",1720056975743,7.3325,136.38,136.32,7.3354]
["bitfinex","SOLUSD",1720056975944,18.3284,136.41,136.29,18.3421]
["bitfinex","SOLUSD",1720056976166,18.3337,136.37,136.26,18.3471]
["bitfinex","SOLUSD",1720056976478,7.3369,136.3,136.23,18.3511]
["bitfinex","SOLUSD",1720056976669,7.3375,136.29,136.23,18.3511]
["bitfinex","SOLUSD",1720056976858,61.6548,136.41,136.21,0.9769293]
["bitfinex","SOLUSD",1720056976859,100.0,136.31,136.21,0.9769293]
["bitfinex","SOLUSD",1720056977371,61.6548,136.41,136.21,0.9769293]
["bitfinex","SOLUSD",1720056977372,100.0,136.39,136.21,0.9769293]
["bitfinex","SOLUSD",1720056977667,151.32,136.42,136.21,0.9769293]
["bitfinex","SOLUSD",1720056977853,7.3311,136.41,136.21,25.9769293]
["bitfinex","SOLUSD",1720056978055,169.6299,136.54,136.29,25.0]
["bitfinex","SOLUSD",1720056978352,6.2427,136.55,136.4,7.3308]
["bitfinex","SOLUSD",1720056978353,100.0,136.51,136.4,7.3308]
["bitfinex","SOLUSD",1720056978553,24.5512,136.55,136.3,25.34]
["bitfinex","SOLUSD",1720056978755,15.69,136.6,136.3,25.34]
["bitfinex","SOLUSD",1720056978756,115.69,136.6,136.34,5.54402746]
["bitfinex","SOLUSD",1720056978958,100.0,136.55,136.34,5.54402746]
["bitfinex","SOLUSD",1720056979143,118.3068,136.57,136.31,120.0]
["bitfinex","SOLUSD",1720056979346,118.3178,136.48,136.35,7.334]
["bitfinex","SOLUSD",1720056979541,36.6211,136.54,136.22,3.263]
["bitfinex","SOLUSD",1720056979542,100.0,136.47,136.22,3.263]
["bitfinex","SOLUSD",1720056979761,7.3307,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1720056979965,125.0,136.47,136.35,18.3348]
["bitfinex","SOLUSD",1720056980142,118.3225,136.45,136.27,7.338]
["bitfinex","SOLUSD",1720056980342,7.3281,136.46,136.25,25.0]
["bitfinex","SOLUSD",1720056980544,7.3281,136.46,136.21,0.9769293]
["bitfinex","SOLUSD",1720056980545,100.0,136.42,136.26,3.12703616]
["bitfinex","SOLUSD",1720056980766,7.3356,136.33,136.26,3.12703616]
["bitfinex","SOLUSD",1720056980944,7.3383,136.27,136.26,3.12703616]
["bitfinex","SOLUSD",1720056981344,100.0,136.32,136.26,3.12703616]
["bitfinex","SOLUSD",1720056981873,7.3383,136.27,136.26,3.616e-05]
["bitfinex","SOLUSD",1720056982274,100.0,136.3,136.21,0.9769293]
["bitfinex","SOLUSD",1720056982275,7.341,136.22,136.21,0.9769293]
["bitfinex","SOLUSD",1720056982482,107.341,136.22,136.21,2.93e-05]
["bitfinex","SOLUSD",1720056982677,107.341,136.22,136.06,7.3495]
["bitfinex","SOLUSD",1720056982872,100.0,136.22,136.04,18.3759]
["bitfinex","SOLUSD",1720056983173,100.0,136.16,136.01,0.04356611]
["bitfinex","SOLUSD",1720056983357,100.0,136.15,136.01,0.04356611]
["bitfinex","SOLUSD",1720056983544,7.3475,136.1,136.03,7.3512]
["bitfinex","SOLUSD",1720056983746,100.0,136.18,136.01,18.42386611]
["bitfinex","SOLUSD",1720056983747,7.3468,136.12,136.01,18.42386611]
["bitfinex","SOLUSD",1720056983957,51.32,136.26,136.1,18.368]
["bitfinex","SOLUSD",1720056984163,100.0,136.33,136.07,100.0]
["bitfinex","SOLUSD",1720056984375,100.0,136.28,136.1,25.0]
["bitfinex","SOLUSD",1720056984665,7.3436,136.18,136.11,18.3673]
["bitfinex","SOLUSD",1720056984868,7.3442,136.17,136.07,18.372]
["bitfinex","SOLUSD",1720056985077,18.3527,136.22,136.1,25.0]
["bitfinex","SOLUSD",1720056985259,18.3527,136.22,136.1,43.3679]
["bitfinex","SOLUSD",1720056985456,36.684,136.3,136.1,0.0713481]
["bitfinex","SOLUSD",1720056985457,100.0,136.21,136.1,0.0713481]
["bitfinex","SOLUSD",1720056985776,7.3463,136.13,136.1,0.0713481]
["bitfinex","SOLUSD",1720056985982,50.02,136.22,136.1,0.0713481]
["bitfinex","SOLUSD",1720056986153,7.3449,136.15,136.1,0.0713481]
["bitfinex","SOLUSD",1720056986351,50.02,136.22,136.11,18.3671]
["bitfinex","SOLUSD",1720056986551,50.02,136.22,136.1,0.0713481]
["bitfinex","SOLUSD",1720056986754,7.3449,136.15,136.1,0.0713481]
["bitfinex","SOLUSD",1720056986962,136.7111,136.2,136.1,0.0713481]
["bitfinex","SOLUSD",1720056987251,18.3707,136.09,136.01,0.04356611]
["bitfinex","SOLUSD",1720056987853,7.3506,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720056988053,18.3707,136.09,136.01,0.04356611]
["bitfinex","SOLUSD",1720056988054,7.3508,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720056988480,7.3502,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720056989078,100.0,136.1,136.01,0.04356611]
["bitfinex","SOLUSD",1720056989279,7.3518,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056990280,50.02,136.07,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056990682,100.0,136.18,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056990866,57.3649,136.15,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056991192,36.7235,136.16,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056991405,68.4037,136.14,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056991566,7.3497,136.06,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056991765,18.3674,136.12,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056991994,7.3518,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056992165,50.04,136.09,136.01,6.611e-05]
["bitfinex","SOLUSD",1720056992362,50.04,136.15,136.04,18.3768]
["bitfinex","SOLUSD",1720056992565,7.3495,136.07,136.0,7.3524]
["bitfinex","SOLUSD",1720056992765,50.04,136.15,135.98,7.3538]
["bitfinex","SOLUSD",1720056992981,50.04,136.15,135.96,26.00044021]
["bitfinex","SOLUSD",1720056993183,50.04,136.15,136.03,7.3508]
["bitfinex","SOLUSD",1720056993184,68.4023,136.15,136.03,7.3508]
["bitfinex","SOLUSD",1720056993405,7.3494,136.07,135.97,3.13370558]
["bitfinex","SOLUSD",1720056993575,36.7136,136.19,135.98,0.34]
["bitfinex","SOLUSD",1720056994078,7.3452,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1720056994278,7.3452,136.15,135.99,3.13324471]
["bitfinex","SOLUSD",1720056994279,50.04,136.22,136.09,18.3699]
["bitfinex","SOLUSD",1720056994472,57.69172774,136.22,136.12,18.366]
["bitfinex","SOLUSD",1720056994669,7.34,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1720056994871,117.75143513,136.36,136.04,50.04]
["bitfinex","SOLUSD",1720056994872,36.6967,136.26,136.04,50.04]
["bitfinex","SOLUSD",1720056995179,150.04,136.24,136.1,7.3472]
["bitfinex","SOLUSD",1720056995385,18.3579,136.19,136.08,18.3709]
["bitfinex","SOLUSD",1720056995686,18.3528,136.22,136.11,18.3674]
["bitfinex","SOLUSD",1720056995883,50.04,136.2,136.03,0.17]
["bitfinex","SOLUSD",1720056996064,18.3596,136.17,136.05,18.3753]
["bitfinex","SOLUSD",1720056996265,7.3469,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1720056996500,18.3593,136.18,136.05,18.3753]
["bitfinex","SOLUSD",1720056996662,18.3542,136.21,136.01,36.7609]
["bitfinex","SOLUSD",1720056996861,50.04,136.22,136.1,18.3678]
["bitfinex","SOLUSD",1720056997092,100.0,136.2,136.0,7.3053]
["bitfinex","SOLUSD",1720056997385,86.7478,136.22,136.02,100.0]
["bitfinex","SOLUSD",1720056997386,50.04,136.17,136.02,100.0]
["bitfinex","SOLUSD",1720056997684,105.1008,136.22,136.09,18.3697]
["bitfinex","SOLUSD",1720056997885,68.393,136.22,136.12,7.346]
["bitfinex","SOLUSD",1720056998087,7.3438,136.17,136.11,25.7134]
["bitfinex","SOLUSD",1720056998392,161.7115,136.2,135.96,1.00044021]
["bitfinex","SOLUSD",1720056998577,136.7115,136.2,135.96,4.13437628]
["bitfinex","SOLUSD",1720056998778,18.3599,136.17,135.97,153.17370558]
["bitfinex","SOLUSD",1720056998986,150.04,136.18,136.04,7.3502]
["bitfinex","SOLUSD",1720056999186,150.04,136.18,135.97,3.13370558]
["bitfinex","SOLUSD",1720056999187,36.7243,136.15,135.97,3.13370558]
["bitfinex","SOLUSD",1720056999380,18.3664,136.12,136.01,18.3801]
["bitfinex","SOLUSD",1720056999582,7.3487,136.08,136.01,18.3801]
["bitfinex","SOLUSD",1720056999900,100.0,136.1,135.96,1.00044021]
["bitfinex","SOLUSD",1720057000198,7.3508,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1720057000389,7.3523,136.02,135.96,1.00044021]
["bitfinex","SOLUSD",1720057000599,7.3511,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1720057000793,18.3738,136.07,135.96,8.35494021]
["bitfinex","SOLUSD",1720057000980,7.354,135.98,135.96,1.00044021]
["bitfinex","SOLUSD",1720057001380,18.3742,136.07,135.96,1.00044021]
["bitfinex","SOLUSD",1720057001587,7.3528,136.01,135.96,1.00044021]
["bitfinex","SOLUSD",1720057001792,50.04,136.08,135.96,26.74204021]
["bitfinex","SOLUSD",1720057001999,18.3734,136.07,135.96,19.38734021]
["bitfinex","SOLUSD",1720057002208,7.3517,136.03,135.97,7.3541]
["bitfinex","SOLUSD",1720057002382,18.3769,136.04,135.96,1.00044021]
["bitfinex","SOLUSD",1720057002696,18.3806,136.02,135.96,1.00044021]
["bitfinex","SOLUSD",1720057003001,7.3545,135.97,135.96,1.00044021]
["bitfinex","SOLUSD",1720057003601,7.3545,135.97,135.96,4.021e-05]
["bitfinex","SOLUSD",1720057003781,7.3545,135.97,135.85,100.0]
["bitfinex","SOLUSD",1720057003782,18.3862,135.98,135.85,100.0]
["bitfinex","SOLUSD",1720057003977,150.12,136.0,135.88,7.3589]
["bitfinex","SOLUSD",1720057003978,7.3566,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1720057004185,50.12,136.0,135.84,100.0]
["bitfinex","SOLUSD",1720057004378,6.3376,136.08,135.84,3.13670456]
["bitfinex","SOLUSD",1720057004593,7.355,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1720057004798,7.3547,135.97,135.91,7.3578]
["bitfinex","SOLUSD",1720057005104,18.3849,135.99,135.84,3.13670456]
["bitfinex","SOLUSD",1720057005401,7.3551,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1720057005611,50.12,136.0,135.84,3.13670456]
["bitfinex","SOLUSD",1720057005900,50.12,136.0,135.86,36.7999]
["bitfinex","SOLUSD",1720057006092,86.8752,136.04,135.86,36.7999]
["bitfinex","SOLUSD",1720057006297,7.356,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720057006489,7.3557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720057006809,7.67593836,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1720057007106,50.12,136.14,136.04,7.3503]
["bitfinex","SOLUSD",1720057007406,18.3709,136.09,135.93,103.263]
["bitfinex","SOLUSD",1720057007601,18.3661,136.13,135.93,103.263]
["bitfinex","SOLUSD",1720057007803,50.12,136.14,136.05,18.3752]
["bitfinex","SOLUSD",1720057007987,100.0,136.17,136.05,18.3752]
["bitfinex","SOLUSD",1720057008181,7.3482,136.09,136.02,7.3514]
["bitfinex","SOLUSD",1720057008379,100.0,136.17,136.01,18.3799]
["bitfinex","SOLUSD",1720057008607,50.12,136.14,135.95,25.0]
["bitfinex","SOLUSD",1720057008802,100.0,136.13,135.94,53.25439714]
["bitfinex","SOLUSD",1720057009104,50.12,136.15,135.94,3.13439714]
["bitfinex","SOLUSD",1720057009308,50.12,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1720057009610,50.12,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720057009815,18.3541,136.21,136.11,7.3464]
["bitfinex","SOLUSD",1720057009993,7.3432,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720057010314,18.3578,136.19,136.06,118.3729]
["bitfinex","SOLUSD",1720057010482,100.0,136.21,136.06,100.0]
["bitfinex","SOLUSD",1720057010682,36.7066,136.22,136.06,100.0]
["bitfinex","SOLUSD",1720057010683,7.3415,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1720057011019,106.5322,136.25,136.02,50.12]
["bitfinex","SOLUSD",1720057011020,100.0,136.2,136.02,50.12]
["bitfinex","SOLUSD",1720057011310,100.0,136.2,135.94,75.13439714]
["bitfinex","SOLUSD",1720057011311,50.12,136.18,136.03,0.17]
["bitfinex","SOLUSD",1720057011515,14.18848588,136.25,136.03,0.17]
["bitfinex","SOLUSD",1720057011814,7.3415,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1720057012021,7.3405,136.23,136.11,36.7345]
["bitfinex","SOLUSD",1720057012205,6.5322,136.34,136.11,36.7345]
["bitfinex","SOLUSD",1720057012206,66.5362,136.3,136.11,36.7345]
["bitfinex","SOLUSD",1720057012522,29.424145,136.29,136.2,18.3541]
["bitfinex","SOLUSD",1720057012685,50.12,136.26,136.15,7.3446]
["bitfinex","SOLUSD",1720057012899,50.12,136.26,136.16,7.344]
["bitfinex","SOLUSD",1720057012900,7.341,136.23,136.16,7.344]
["bitfinex","SOLUSD",1720057013130,18.3449,136.28,136.11,36.7345]
["bitfinex","SOLUSD",1720057013298,7.3388,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1720057013504,50.12,136.29,136.12,0.34]
["bitfinex","SOLUSD",1720057013705,7.339,136.26,136.19,25.6978]
["bitfinex","SOLUSD",1720057013929,168.4643,136.29,136.11,36.7345]
["bitfinex","SOLUSD",1720057014219,68.4643,136.29,136.16,18.3604]
["bitfinex","SOLUSD",1720057014434,7.3396,136.25,136.11,61.7345]
["bitfinex","SOLUSD",1720057014613,68.4643,136.29,136.19,7.3421]
["bitfinex","SOLUSD",1720057014805,68.4643,136.29,136.21,25.6954]
["bitfinex","SOLUSD",1720057014806,7.3381,136.28,136.21,25.6954]
["bitfinex","SOLUSD",1720057015121,50.12,136.29,136.13,25.0]
["bitfinex","SOLUSD",1720057015423,7.3388,136.27,136.2,7.342]
["bitfinex","SOLUSD",1720057015624,50.12,136.29,136.18,18.3576]
["bitfinex","SOLUSD",1720057016122,57.4575,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1720057016332,57.4575,136.29,136.12,25.17]
["bitfinex","SOLUSD",1720057016333,7.3335,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1720057016499,50.12,136.37,136.3,18.3417]
["bitfinex","SOLUSD",1720057016704,50.12,136.37,136.15,125.0]
["bitfinex","SOLUSD",1720057016903,6.1213,136.42,136.32,18.3383]
["bitfinex","SOLUSD",1720057017128,7.333,136.37,136.32,18.3383]
["bitfinex","SOLUSD",1720057017324,6.1213,136.42,136.32,18.3383]
["bitfinex","SOLUSD",1720057017529,7.3307,136.42,136.36,7.333]
["bitfinex","SOLUSD",1720057017706,50.12,136.43,136.35,18.335]
["bitfinex","SOLUSD",1720057017908,50.12,136.43,136.17,100.0]
["bitfinex","SOLUSD",1720057018122,50.12,136.38,136.19,100.0]
["bitfinex","SOLUSD",1720057018324,7.333,136.37,136.2,6.91499508]
["bitfinex","SOLUSD",1720057018502,50.12,136.38,136.22,100.0]
["bitfinex","SOLUSD",1720057018704,50.12,136.43,136.23,7.06782842]
["bitfinex","SOLUSD",1720057018904,7.3331,136.37,136.24,0.17]
["bitfinex","SOLUSD",1720057019105,7.3318,136.4,136.24,0.17]
["bitfinex","SOLUSD",1720057019420,50.12,136.43,136.23,0.17]
["bitfinex","SOLUSD",1720057019421,50.12,136.43,136.28,100.0]
["bitfinex","SOLUSD",1720057019632,18.3181,136.48,136.29,0.34]
["bitfinex","SOLUSD",1720057019812,0.29258459,136.47,136.29,0.34]
["bitfinex","SOLUSD",1720057020009,0.29258459,136.47,136.29,45.34]
["bitfinex","SOLUSD",1720057020330,0.29258459,136.47,136.25,6.89782842]
["bitfinex","SOLUSD",1720057020331,50.12,136.45,136.25,6.89782842]
["bitfinex","SOLUSD",1720057020511,50.12,136.45,136.26,20.34]
["bitfinex","SOLUSD",1720057020714,0.30646078,136.44,136.3,100.0]
["bitfinex","SOLUSD",1720057020936,0.30646078,136.44,136.31,25.0]
["bitfinex","SOLUSD",1720057021106,68.4326,136.52,136.32,0.34]
["bitfinex","SOLUSD",1720057021306,18.3187,136.48,136.27,153.383]
["bitfinex","SOLUSD",1720057021514,0.30646078,136.47,136.29,100.0]
["bitfinex","SOLUSD",1720057021716,0.30646078,136.47,136.27,3.263]
["bitfinex","SOLUSD",1720057021904,18.3281,136.41,136.26,100.0]
["bitfinex","SOLUSD",1720057022100,50.12,136.45,136.26,100.0]
["bitfinex","SOLUSD",1720057022306,50.12,136.45,136.28,100.0]
["bitfinex","SOLUSD",1720057022548,0.32019856,136.44,136.26,100.0]
["bitfinex","SOLUSD",1720057022707,50.12,136.41,136.18,3.263]
["bitfinex","SOLUSD",1720057022905,50.12,136.36,136.18,3.263]
["bitfinex","SOLUSD",1720057023316,7.3367,136.31,136.18,103.263]
["bitfinex","SOLUSD",1720057023538,7.334,136.35,136.18,103.263]
["bitfinex","SOLUSD",1720057023833,100.0,136.34,136.12,5.40983064]
["bitfinex","SOLUSD",1720057024007,50.12,136.31,136.1,100.0]
["bitfinex","SOLUSD",1720057024207,3.06782267,136.3,136.12,100.0]
["bitfinex","SOLUSD",1720057024434,3.06782267,136.3,136.18,25.0]
["bitfinex","SOLUSD",1720057024726,50.12,136.38,136.22,100.0]
["bitfinex","SOLUSD",1720057024934,7.62568459,136.37,136.22,100.0]
["bitfinex","SOLUSD",1720057025243,0.29258459,136.37,136.25,100.0]
["bitfinex","SOLUSD",1720057025405,0.29258459,136.37,136.26,0.17]
["bitfinex","SOLUSD",1720057025406,7.62558459,136.37,136.26,0.17]
["bitfinex","SOLUSD",1720057025604,0.29258459,136.37,136.23,100.17]
["bitfinex","SOLUSD",1720057025804,0.29258459,136.37,136.24,0.17]
["bitfinex","SOLUSD",1720057026010,7.3346,136.34,136.24,0.17]
["bitfinex","SOLUSD",1720057026307,0.29258459,136.37,136.18,100.0]
["bitfinex","SOLUSD",1720057026524,50.12,136.35,136.16,100.0]
["bitfinex","SOLUSD",1720057026722,50.12,136.35,136.07,100.0]
["bitfinex","SOLUSD",1720057026723,136.6714,136.35,136.09,100.0]
["bitfinex","SOLUSD",1720057026948,50.12,136.29,136.09,100.0]
["bitfinex","SOLUSD",1720057027252,50.12,136.25,136.04,107.368]
["bitfinex","SOLUSD",1720057027537,50.44019856,136.25,136.06,100.0]
["bitfinex","SOLUSD",1720057027713,0.32019856,136.24,136.06,101.4684283]
["bitfinex","SOLUSD",1720057027925,0.32019856,136.24,136.08,100.0]
["bitfinex","SOLUSD",1720057028120,50.12,136.29,136.09,1.4681203]
["bitfinex","SOLUSD",1720057028330,3.08176859,136.28,136.13,100.0]
["bitfinex","SOLUSD",1720057028528,3.08176859,136.28,136.12,121.88]
["bitfinex","SOLUSD",1720057028723,100.0,136.38,136.15,21.88]
["bitfinex","SOLUSD",1720057028927,3.08176859,136.37,136.2,100.0]
["bitfinex","SOLUSD",1720057029141,3.08176859,136.37,136.22,100.0]
["bitfinex","SOLUSD",1720057029343,3.08176859,136.37,136.25,100.0]
["bitfinex","SOLUSD",1720057029656,3.08176859,136.37,136.29,100.0]
["bitfinex","SOLUSD",1720057029856,3.08176859,136.37,136.3,1.80593277]
["bitfinex","SOLUSD",1720057030028,0.7281699,136.39,136.3,21.80593277]
["bitfinex","SOLUSD",1720057030354,0.7281699,136.39,136.3,20.34]
["bitfinex","SOLUSD",1720057030545,0.7281699,136.39,136.3,20.0]
["bitfinex","SOLUSD",1720057030749,0.7281699,136.39,136.29,25.17]
["bitfinex","SOLUSD",1720057030947,0.7281699,136.39,136.3,0.34]
["bitfinex","SOLUSD",1720057031149,0.7281699,136.39,136.34,100.0]
["bitfinex","SOLUSD",1720057031450,0.7281699,136.39,136.35,1.63579846]
["bitfinex","SOLUSD",1720057031651,0.7281699,136.39,136.3,20.17]
["bitfinex","SOLUSD",1720057031823,0.7281699,136.39,136.31,0.17]
["bitfinex","SOLUSD",1720057032236,0.7281699,136.39,136.31,100.17]
["bitfinex","SOLUSD",1720057032426,0.7281699,136.39,136.32,20.17]
["bitfinex","SOLUSD",1720057032637,8.5383249,136.58,136.33,100.17]
["bitfinex","SOLUSD",1720057032831,1.2165249,136.58,136.37,100.0]
["bitfinex","SOLUSD",1720057033022,1.2165249,136.58,136.36,100.0]
["bitfinex","SOLUSD",1720057033023,50.12,136.57,136.36,100.0]
["bitfinex","SOLUSD",1720057033225,50.12,136.57,136.42,100.0]
["bitfinex","SOLUSD",1720057033427,1.2165249,136.58,136.43,20.34]
["bitfinex","SOLUSD",1720057033657,1.2165249,136.58,136.44,1.4645895]
["bitfinex","SOLUSD",1720057033835,1.2165249,136.58,136.45,100.34]
["bitfinex","SOLUSD",1720057034053,1.2165249,136.58,136.52,100.0]
["bitfinex","SOLUSD",1720057034348,1.2165249,136.58,136.46,20.0]
["bitfinex","SOLUSD",1720057034549,1.2165249,136.58,136.48,100.0]
["bitfinex","SOLUSD",1720057034848,1.2165249,136.58,136.53,150.12]
["bitfinex","SOLUSD",1720057035149,1.2165249,136.58,136.54,23.46062361]
["bitfinex","SOLUSD",1720057035328,1.2165249,136.58,136.56,25.0]
["bitfinex","SOLUSD",1720057035647,1.2165249,136.58,136.57,20.34]
["bitfinex","SOLUSD",1720057036349,1.2165249,136.58,136.55,100.0]
["bitfinex","SOLUSD",1720057036652,1.2165249,136.58,136.55,120.0]
["bitfinex","SOLUSD",1720057036842,1.2165249,136.58,136.54,3.12062361]
["bitfinex","SOLUSD",1720057037043,1.2165249,136.58,136.51,20.0]
["bitfinex","SOLUSD",1720057037339,1.2165249,136.58,136.52,100.0]
["bitfinex","SOLUSD",1720057037652,1.2165249,136.58,136.51,23.12130941]
["bitfinex","SOLUSD",1720057037653,0.04352254,136.69,136.59,100.0]
["bitfinex","SOLUSD",1720057037835,0.04352254,136.69,136.6,20.0]
["bitfinex","SOLUSD",1720057038035,0.04352254,136.69,136.6,70.12]
["bitfinex","SOLUSD",1720057038243,0.04352254,136.69,136.59,100.17]
["bitfinex","SOLUSD",1720057038555,0.04352254,136.69,136.6,20.0]
["bitfinex","SOLUSD",1720057038849,0.04352254,136.69,136.56,50.12]
["bitfinex","SOLUSD",1720057039077,0.04352254,136.69,136.51,3.12130941]
["bitfinex","SOLUSD",1720057039242,100.0,136.68,136.51,3.12130941]
["bitfinex","SOLUSD",1720057039443,0.04352254,136.69,136.51,3.12130941]
["bitfinex","SOLUSD",1720057039830,7.3196,136.62,136.51,3.12130941]
["bitfinex","SOLUSD",1720057040034,7.3204,136.61,136.51,3.12130941]
["bitfinex","SOLUSD",1720057040258,50.12,136.68,136.51,3.12130941]
["bitfinex","SOLUSD",1720057040430,0.04352254,136.69,136.51,3.12130941]
["bitfinex","SOLUSD",1720057040831,0.04352254,136.69,136.51,53.24130941]
["bitfinex","SOLUSD",1720057041027,100.0,136.68,136.51,53.24130941]
["bitfinex","SOLUSD",1720057041251,18.33342254,136.69,136.51,3.12130941]
["bitfinex","SOLUSD",1720057041833,0.04352254,136.69,136.54,100.0]
["bitfinex","SOLUSD",1720057042234,0.04352254,136.69,136.55,0.17]
["bitfinex","SOLUSD",1720057042442,0.04352254,136.69,136.58,100.0]
["bitfinex","SOLUSD",1720057042647,0.04352254,136.69,136.59,20.34]
["bitfinex","SOLUSD",1720057042936,0.04352254,136.69,136.6,100.0]
["bitfinex","SOLUSD",1720057043155,0.04352254,136.69,136.61,20.0]
["bitfinex","SOLUSD",1720057043355,0.04352254,136.69,136.63,100.0]
["bitfinex","SOLUSD",1720057043538,0.04352254,136.69,136.61,20.0]
["bitfinex","SOLUSD",1720057043848,0.04352254,136.69,136.62,0.34]
["bitfinex","SOLUSD",1720057044355,0.04352254,136.69,136.63,0.34]
["bitfinex","SOLUSD",1720057044562,0.04352254,136.69,136.62,20.0]
["bitfinex","SOLUSD",1720057044862,0.04352254,136.69,136.63,0.17]
["bitfinex","SOLUSD",1720057045158,0.04352254,136.69,136.63,0.34]
["bitfinex","SOLUSD",1720057045542,0.04352254,136.69,136.61,20.0]
["bitfinex","SOLUSD",1720057045741,0.04352254,136.69,136.62,0.17]
["bitfinex","SOLUSD",1720057045938,0.04352254,136.69,136.62,30.0]
["bitfinex","SOLUSD",1720057046453,0.04352254,136.69,136.59,100.0]
["bitfinex","SOLUSD",1720057046636,0.04352254,136.69,136.6,0.34]
["bitfinex","SOLUSD",1720057046833,0.04352254,136.69,136.6,30.34]
["bitfinex","SOLUSD",1720057047033,0.04352254,136.69,136.64,100.0]
["bitfinex","SOLUSD",1720057047237,0.04352254,136.69,136.65,0.17]
["bitfinex","SOLUSD",1720057047459,0.04352254,136.69,136.64,100.0]
["bitfinex","SOLUSD",1720057047638,0.04352254,136.69,136.62,100.0]
["bitfinex","SOLUSD",1720057047955,0.04352254,136.69,136.64,100.0]
["bitfinex","SOLUSD",1720057048775,0.04352254,136.69,136.63,50.0]
["bitfinex","SOLUSD",1720057048940,0.04352254,136.69,136.6,100.0]
["bitfinex","SOLUSD",1720057048941,0.04352254,136.69,136.65,30.0]
["bitfinex","SOLUSD",1720057049448,0.04352254,136.69,136.57,100.0]
["bitfinex","SOLUSD",1720057049843,0.04352254,136.69,136.61,21.88]
["bitfinex","SOLUSD",1720057050166,1.2165249,136.78,136.68,100.0]
["bitfinex","SOLUSD",1720057050540,1.2165249,136.78,136.61,150.12]
["bitfinex","SOLUSD",1720057050748,8.5280249,136.78,136.63,100.0]
["bitfinex","SOLUSD",1720057051063,1.2165249,136.78,136.65,100.0]
["bitfinex","SOLUSD",1720057051247,1.2165249,136.78,136.64,20.34]
["bitfinex","SOLUSD",1720057051248,1.2165249,136.78,136.67,100.0]
["bitfinex","SOLUSD",1720057051452,1.2165249,136.78,136.68,20.34]
["bitfinex","SOLUSD",1720057051664,1.2165249,136.78,136.66,0.17]
["bitfinex","SOLUSD",1720057052171,1.2165249,136.78,136.65,20.34]
["bitfinex","SOLUSD",1720057052466,7.3121,136.76,136.65,20.17]
["bitfinex","SOLUSD",1720057052641,1.2165249,136.78,136.65,20.0]
["bitfinex","SOLUSD",1720057052843,1.2165249,136.78,136.61,100.0]
["bitfinex","SOLUSD",1720057053365,1.2165249,136.78,136.57,50.12]
["bitfinex","SOLUSD",1720057053366,18.2812,136.76,136.57,50.12]
["bitfinex","SOLUSD",1720057053557,50.12,136.76,136.56,100.0]
["bitfinex","SOLUSD",1720057053745,7.3147,136.71,136.56,100.0]
["bitfinex","SOLUSD",1720057053945,50.12,136.76,136.58,100.0]
["bitfinex","SOLUSD",1720057054461,1.2165249,136.78,136.61,100.0]
["bitfinex","SOLUSD",1720057054666,1.2165249,136.78,136.63,100.0]
["bitfinex","SOLUSD",1720057054859,1.2165249,136.78,136.64,20.0]
["bitfinex","SOLUSD",1720057055053,8.5275249,136.78,136.64,20.0]
["bitfinex","SOLUSD",1720057055369,8.5275249,136.78,136.58,50.12]
["bitfinex","SOLUSD",1720057055370,101.2165249,136.78,136.58,50.12]
["bitfinex","SOLUSD",1720057055667,100.0,136.74,136.54,100.0]
["bitfinex","SOLUSD",1720057055959,50.12,136.76,136.54,121.88]
["bitfinex","SOLUSD",1720057056171,18.2815,136.75,136.54,100.0]
["bitfinex","SOLUSD",1720057056544,22.356,136.72,136.57,100.0]
["bitfinex","SOLUSD",1720057056865,6.1756,136.72,136.57,150.12]
["bitfinex","SOLUSD",1720057057052,51.3365249,136.78,136.63,100.0]
["bitfinex","SOLUSD",1720057057249,51.3365249,136.78,136.64,20.0]
["bitfinex","SOLUSD",1720057057559,51.3365249,136.78,136.6,20.0]
["bitfinex","SOLUSD",1720057057779,7.3148,136.71,136.6,20.0]
["bitfinex","SOLUSD",1720057057943,18.2848,136.73,136.54,100.0]
["bitfinex","SOLUSD",1720057058272,50.12,136.74,136.54,100.0]
["bitfinex","SOLUSD",1720057058482,7.3142,136.72,136.56,100.0]
["bitfinex","SOLUSD",1720057058763,7.3149,136.71,136.56,100.0]
["bitfinex","SOLUSD",1720057058984,51.3365249,136.78,136.59,100.0]
["bitfinex","SOLUSD",1720057059353,1.2165249,136.78,136.62,100.0]
["bitfinex","SOLUSD",1720057059662,1.2165249,136.78,136.71,100.0]
["bitfinex","SOLUSD",1720057059964,1.2165249,136.78,136.7,0.17]
["bitfinex","SOLUSD",1720057060164,1.2165249,136.78,136.69,20.17]
["bitfinex","SOLUSD",1720057060668,1.2165249,136.78,136.69,20.0]
["bitfinex","SOLUSD",1720057061264,1.2165249,136.78,136.7,0.34]
["bitfinex","SOLUSD",1720057061763,1.2165249,136.78,136.7,100.34]
["bitfinex","SOLUSD",1720057061964,1.2165249,136.78,136.71,20.0]
["bitfinex","SOLUSD",1720057062179,1.2165249,136.78,136.72,100.17]
["bitfinex","SOLUSD",1720057062368,1.2165249,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720057062549,1.2165249,136.78,136.72,0.17]
["bitfinex","SOLUSD",1720057062876,1.2165249,136.78,136.64,100.0]
["bitfinex","SOLUSD",1720057063172,1.2165249,136.78,136.64,121.88]
["bitfinex","SOLUSD",1720057063351,1.2165249,136.78,136.66,21.88]
["bitfinex","SOLUSD",1720057063968,1.2165249,136.78,136.67,100.0]
["bitfinex","SOLUSD",1720057064162,1.2165249,136.78,136.68,20.0]
["bitfinex","SOLUSD",1720057064474,1.2165249,136.78,136.65,53.23811158]
["bitfinex","SOLUSD",1720057064650,7.3153,136.7,136.65,3.11811158]
["bitfinex","SOLUSD",1720057064845,100.0,136.72,136.54,7.64252436]
["bitfinex","SOLUSD",1720057065047,18.2892,136.7,136.5,100.0]
["bitfinex","SOLUSD",1720057065275,86.6916,136.72,136.51,10.76608627]
["bitfinex","SOLUSD",1720057065276,100.0,136.71,136.51,10.76608627]
["bitfinex","SOLUSD",1720057065444,7.318,136.65,136.51,10.76608627]
["bitfinex","SOLUSD",1720057065643,7.3184,136.65,136.51,10.76608627]
["bitfinex","SOLUSD",1720057065849,7.3184,136.65,136.5,100.0]
["bitfinex","SOLUSD",1720057066076,86.6923,136.72,136.5,100.0]
["bitfinex","SOLUSD",1720057066250,186.6923,136.72,136.51,21.88]
["bitfinex","SOLUSD",1720057066445,186.6923,136.72,136.52,100.0]
["bitfinex","SOLUSD",1720057066645,186.6923,136.72,136.53,20.0]
["bitfinex","SOLUSD",1720057066646,7.3164,136.68,136.53,20.0]
["bitfinex","SOLUSD",1720057066870,50.12,136.72,136.53,41.88]
["bitfinex","SOLUSD",1720057067380,68.4065,136.72,136.51,21.88]
["bitfinex","SOLUSD",1720057067575,7.3174,136.66,136.5,100.0]
["bitfinex","SOLUSD",1720057067749,68.4065,136.72,136.5,100.0]
["bitfinex","SOLUSD",1720057068279,7.3159,136.69,136.51,7.65133888]
["bitfinex","SOLUSD",1720057068455,18.2901,136.69,136.51,7.65133888]
["bitfinex","SOLUSD",1720057068659,68.4056,136.72,136.5,100.0]
["bitfinex","SOLUSD",1720057069167,7.3194,136.63,136.5,100.0]
["bitfinex","SOLUSD",1720057069567,186.6935,136.72,136.5,121.88]
["bitfinex","SOLUSD",1720057069763,7.3187,136.64,136.5,121.88]
["bitfinex","SOLUSD",1720057070089,18.2884,136.7,136.5,121.88]
["bitfinex","SOLUSD",1720057070460,18.2884,136.7,136.51,41.88]
["bitfinex","SOLUSD",1720057070666,18.2884,136.7,136.51,20.0]
["bitfinex","SOLUSD",1720057070869,7.3175,136.66,136.52,0.34]
["bitfinex","SOLUSD",1720057071071,86.6935,136.72,136.43,100.0]
["bitfinex","SOLUSD",1720057071072,7.3217,136.58,136.43,100.0]
["bitfinex","SOLUSD",1720057071382,7.3219,136.58,136.43,32.46043769]
["bitfinex","SOLUSD",1720057071551,6.2834,136.63,136.43,32.46043769]
["bitfinex","SOLUSD",1720057071552,6.2834,136.63,136.44,21.88]
["bitfinex","SOLUSD",1720057071750,6.2834,136.63,136.43,3.12313969]
["bitfinex","SOLUSD",1720057071751,7.3243,136.54,136.43,3.12313969]
["bitfinex","SOLUSD",1720057071950,36.6064,136.59,136.43,3.12313969]
["bitfinex","SOLUSD",1720057072155,18.3091,136.55,136.43,3.12313969]
["bitfinex","SOLUSD",1720057072380,7.3249,136.52,136.43,3.12313969]
["bitfinex","SOLUSD",1720057072560,7.3242,136.54,136.43,3.12313969]
["bitfinex","SOLUSD",1720057072882,7.3242,136.54,136.37,100.0]
["bitfinex","SOLUSD",1720057072883,7.3244,136.53,136.37,100.0]
["bitfinex","SOLUSD",1720057073086,18.3076,136.56,136.36,57.488]
["bitfinex","SOLUSD",1720057073389,18.3105,136.54,136.36,60.61274294]
["bitfinex","SOLUSD",1720057073594,18.3157,136.5,136.36,3.12474294]
["bitfinex","SOLUSD",1720057073889,18.3115,136.53,136.32,7.368]
["bitfinex","SOLUSD",1720057074102,18.3115,136.53,136.33,3.12543056]
["bitfinex","SOLUSD",1720057074276,7.3271,136.48,136.33,3.12543056]
["bitfinex","SOLUSD",1720057074858,7.3276,136.47,136.33,23.12543056]
["bitfinex","SOLUSD",1720057075063,100.0,136.52,136.33,3.12543056]
["bitfinex","SOLUSD",1720057075264,100.0,136.52,136.32,7.368]
["bitfinex","SOLUSD",1720057075265,7.3292,136.44,136.32,7.368]
["bitfinex","SOLUSD",1720057075480,36.6276,136.51,136.32,7.368]
["bitfinex","SOLUSD",1720057075481,7.3299,136.43,136.32,7.368]
["bitfinex","SOLUSD",1720057075858,7.3297,136.43,136.32,7.368]
["bitfinex","SOLUSD",1720057076058,6.3117,136.47,136.32,7.368]
["bitfinex","SOLUSD",1720057076486,7.3293,136.44,136.32,7.368]
["bitfinex","SOLUSD",1720057076787,6.3117,136.47,136.32,7.368]
["bitfinex","SOLUSD",1720057077362,6.3117,136.47,136.3,57.488]
["bitfinex","SOLUSD",1720057077686,7.3265,136.5,136.3,179.368]
["bitfinex","SOLUSD",1720057077860,50.12,136.53,136.32,7.368]
["bitfinex","SOLUSD",1720057078068,7.3289,136.45,136.33,20.0]
["bitfinex","SOLUSD",1720057078282,7.3281,136.46,136.34,0.34]
["bitfinex","SOLUSD",1720057078588,7.3289,136.45,136.34,0.17]
["bitfinex","SOLUSD",1720057078795,7.3287,136.45,136.3,7.368]
["bitfinex","SOLUSD",1720057078990,7.3295,136.44,136.32,7.368]
["bitfinex","SOLUSD",1720057079193,18.316,136.5,136.32,7.368]
["bitfinex","SOLUSD",1720057079363,18.3112,136.53,136.33,20.0]
["bitfinex","SOLUSD",1720057079560,7.3245,136.53,136.34,50.12]
["bitfinex","SOLUSD",1720057079763,6.4981,136.54,136.35,23.12497211]
["bitfinex","SOLUSD",1720057080200,7.3246,136.53,136.36,0.34]
["bitfinex","SOLUSD",1720057080378,7.3262,136.5,136.36,0.34]
["bitfinex","SOLUSD",1720057080585,143.1176,136.54,136.35,3.12497211]
["bitfinex","SOLUSD",1720057080774,18.3254,136.43,136.32,7.368]
["bitfinex","SOLUSD",1720057080970,50.12,136.49,136.28,32.368]
["bitfinex","SOLUSD",1720057081179,50.12,136.49,136.3,7.368]
["bitfinex","SOLUSD",1720057081368,50.12,136.49,136.32,107.368]
["bitfinex","SOLUSD",1720057081692,7.3283,136.46,136.32,107.368]
["bitfinex","SOLUSD",1720057081892,7.3293,136.44,136.32,7.368]
["bitfinex","SOLUSD",1720057082087,7.3297,136.43,136.32,7.368]
["bitfinex","SOLUSD",1720057082289,18.3184,136.48,136.32,7.368]
["bitfinex","SOLUSD",1720057082595,18.3184,136.48,136.3,7.368]
["bitfinex","SOLUSD",1720057082790,50.12,136.49,136.3,107.368]
["bitfinex","SOLUSD",1720057082999,6.4981,136.54,136.35,100.0]
["bitfinex","SOLUSD",1720057083300,6.4981,136.54,136.36,20.0]
["bitfinex","SOLUSD",1720057083589,6.4981,136.54,136.37,100.0]
["bitfinex","SOLUSD",1720057083890,6.4981,136.54,136.36,7.368]
["bitfinex","SOLUSD",1720057084132,7.3272,136.48,136.37,20.0]
["bitfinex","SOLUSD",1720057084272,6.4981,136.54,136.36,7.368]
["bitfinex","SOLUSD",1720057084273,18.3192,136.47,136.36,7.368]
["bitfinex","SOLUSD",1720057084472,186.7515,136.5,136.36,7.368]
["bitfinex","SOLUSD",1720057084473,18.323,136.45,136.36,7.368]
["bitfinex","SOLUSD",1720057084899,186.7515,136.5,136.36,7.368]
["bitfinex","SOLUSD",1720057084900,50.12,136.5,136.36,7.368]
["bitfinex","SOLUSD",1720057085197,50.12,136.5,136.37,1.46570404]
["bitfinex","SOLUSD",1720057085367,7.3281,136.46,136.36,7.368]
["bitfinex","SOLUSD",1720057085571,68.4356,136.5,136.3,7.368]
["bitfinex","SOLUSD",1720057085784,68.4356,136.5,136.32,7.368]
["bitfinex","SOLUSD",1720057085989,7.3289,136.45,136.32,7.368]
["bitfinex","SOLUSD",1720057086267,7.3274,136.48,136.32,7.368]
["bitfinex","SOLUSD",1720057086473,50.12,136.5,136.34,7.368]
["bitfinex","SOLUSD",1720057086680,7.3276,136.47,136.35,1.46573327]
["bitfinex","SOLUSD",1720057086883,50.12,136.5,136.36,1.46582295]
["bitfinex","SOLUSD",1720057087170,7.3281,136.47,136.34,7.368]
["bitfinex","SOLUSD",1720057087375,7.3281,136.47,136.29,103.12634784]
["bitfinex","SOLUSD",1720057087376,50.12,136.5,136.3,7.368]
["bitfinex","SOLUSD",1720057087572,7.3313,136.41,136.3,7.368]
["bitfinex","SOLUSD",1720057087796,100.0,136.47,136.3,7.368]
["bitfinex","SOLUSD",1720057088116,18.3355,136.35,136.3,7.368]
["bitfinex","SOLUSD",1720057088398,50.12,136.33,136.12,7.368]
["bitfinex","SOLUSD",1720057088571,50.12,136.33,136.06,103.263]
["bitfinex","SOLUSD",1720057088572,150.12,136.33,136.09,100.0]
["bitfinex","SOLUSD",1720057088873,100.0,136.27,136.08,100.0]
["bitfinex","SOLUSD",1720057089067,100.0,136.27,136.06,53.383]
["bitfinex","SOLUSD",1720057089068,50.12,136.29,136.09,100.0]
["bitfinex","SOLUSD",1720057089290,150.12,136.29,136.09,100.0]
["bitfinex","SOLUSD",1720057089493,150.12,136.29,136.06,53.383]
["bitfinex","SOLUSD",1720057089694,18.3532,136.22,136.07,100.0]
["bitfinex","SOLUSD",1720057089874,50.12,136.25,136.11,1.46864261]
["bitfinex","SOLUSD",1720057090082,50.12,136.25,136.07,100.0]
["bitfinex","SOLUSD",1720057090578,7.3399,136.25,136.09,100.0]
["bitfinex","SOLUSD",1720057090778,18.3459,136.28,136.07,24.0]
["bitfinex","SOLUSD",1720057090779,7.3409,136.23,136.07,124.0]
["bitfinex","SOLUSD",1720057090981,100.0,136.27,136.07,124.0]
["bitfinex","SOLUSD",1720057091281,11.502301,136.34,136.13,100.0]
["bitfinex","SOLUSD",1720057091485,11.502301,136.34,136.18,100.0]
["bitfinex","SOLUSD",1720057091486,50.12,136.32,136.18,100.0]
["bitfinex","SOLUSD",1720057091668,7.3356,136.32,136.17,100.0]
["bitfinex","SOLUSD",1720057091873,23.4686,136.43,136.19,100.0]
["bitfinex","SOLUSD",1720057092075,7.3312,136.41,136.24,100.0]
["bitfinex","SOLUSD",1720057092293,50.12,136.42,136.24,100.0]
["bitfinex","SOLUSD",1720057092494,50.12,136.42,136.25,20.17]
["bitfinex","SOLUSD",1720057092696,50.12,136.42,136.25,20.0]
["bitfinex","SOLUSD",1720057092879,50.12,136.42,136.24,100.0]
["bitfinex","SOLUSD",1720057092880,7.3341,136.35,136.24,100.0]
["bitfinex","SOLUSD",1720057093076,7.3326,136.38,136.24,100.0]
["bitfinex","SOLUSD",1720057093392,6.1426,136.46,136.29,100.0]
["bitfinex","SOLUSD",1720057093596,6.1426,136.46,136.31,100.0]
["bitfinex","SOLUSD",1720057093780,6.1426,136.46,136.32,0.17]
["bitfinex","SOLUSD",1720057094103,50.12,136.5,136.34,121.88]
["bitfinex","SOLUSD",1720057094299,6.2113,136.54,136.38,100.0]
["bitfinex","SOLUSD",1720057094492,6.2113,136.54,136.35,0.34]
["bitfinex","SOLUSD",1720057094678,6.2113,136.54,136.35,50.29]
["bitfinex","SOLUSD",1720057094998,6.2113,136.54,136.36,43.34550605]
["bitfinex","SOLUSD",1720057095189,6.2113,136.54,136.39,100.0]
["bitfinex","SOLUSD",1720057095494,165.6928,136.6,136.36,120.0]
["bitfinex","SOLUSD",1720057095686,18.3127,136.52,136.36,20.0]
["bitfinex","SOLUSD",1720057095891,7.3281,136.46,136.31,100.0]
["bitfinex","SOLUSD",1720057096089,68.4327,136.52,136.32,20.34]
["bitfinex","SOLUSD",1720057096090,50.12,136.52,136.32,20.34]
["bitfinex","SOLUSD",1720057096401,118.3114,136.53,136.32,23.46565983]
["bitfinex","SOLUSD",1720057096616,50.12,136.52,136.28,100.0]
["bitfinex","SOLUSD",1720057096897,50.12,136.52,136.31,100.0]
["bitfinex","SOLUSD",1720057097281,50.12,136.52,136.28,100.0]
["bitfinex","SOLUSD",1720057097282,100.0,136.51,136.28,100.0]
["bitfinex","SOLUSD",1720057097482,50.12,136.52,136.28,100.0]
["bitfinex","SOLUSD",1720057097693,50.12,136.52,136.3,100.0]
["bitfinex","SOLUSD",1720057097694,18.3163,136.5,136.3,100.0]
["bitfinex","SOLUSD",1720057097897,18.3163,136.5,136.27,8.83413377]
["bitfinex","SOLUSD",1720057097898,18.3163,136.5,136.31,20.0]
["bitfinex","SOLUSD",1720057098090,100.0,136.47,136.28,100.0]
["bitfinex","SOLUSD",1720057098271,7.3316,136.4,136.26,50.12]
["bitfinex","SOLUSD",1720057098476,7.3317,136.4,136.23,100.0]
["bitfinex","SOLUSD",1720057098896,7.3313,136.41,136.25,100.0]
["bitfinex","SOLUSD",1720057099097,7.3313,136.41,136.26,1.46662792]
["bitfinex","SOLUSD",1720057099299,150.12,136.4,136.17,29.390374]
["bitfinex","SOLUSD",1720057099499,7.3363,136.31,136.16,12.9865]
["bitfinex","SOLUSD",1720057099704,18.3363,136.35,136.16,12.9865]
["bitfinex","SOLUSD",1720057099999,7.3366,136.31,136.16,12.9865]
["bitfinex","SOLUSD",1720057100183,50.12,136.36,136.16,12.9865]
["bitfinex","SOLUSD",1720057100499,100.0,136.34,136.1,0.9909832]
["bitfinex","SOLUSD",1720057100722,18.3445,136.29,136.1,0.9909832]
["bitfinex","SOLUSD",1720057101011,18.3421,136.3,136.1,0.9909832]
["bitfinex","SOLUSD",1720057101303,7.3378,136.29,136.1,0.9909832]
["bitfinex","SOLUSD",1720057101507,7.3383,136.28,136.11,3.13048231]
["bitfinex","SOLUSD",1720057101688,7.3403,136.24,136.1,0.9909832]
["bitfinex","SOLUSD",1720057101879,150.12,136.27,136.1,0.9909832]
["bitfinex","SOLUSD",1720057102081,100.0,136.25,136.1,0.9909832]
["bitfinex","SOLUSD",1720057102318,7.3437,136.17,136.1,0.9909832]
["bitfinex","SOLUSD",1720057102487,18.3527,136.22,136.1,0.9909832]
["bitfinex","SOLUSD",1720057102884,150.12,136.19,136.1,0.9909832]
["bitfinex","SOLUSD",1720057103084,7.3469,136.11,136.1,0.9909832]
["bitfinex","SOLUSD",1720057103897,100.0,136.13,136.01,0.04356611]
["bitfinex","SOLUSD",1720057104211,7.3496,136.07,136.01,0.04356611]
["bitfinex","SOLUSD",1720057104510,50.12,136.09,136.01,0.04356611]
["bitfinex","SOLUSD",1720057104721,7.3513,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720057104925,7.3507,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720057105215,50.12,136.09,136.01,0.04356611]
["bitfinex","SOLUSD",1720057105596,7.3502,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720057105797,50.12,136.09,136.01,0.04356611]
["bitfinex","SOLUSD",1720057106196,100.0,136.07,136.01,0.04356611]
["bitfinex","SOLUSD",1720057106398,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720057106625,150.12,136.05,135.83,7.368]
["bitfinex","SOLUSD",1720057106911,7.3527,136.01,135.84,100.0]
["bitfinex","SOLUSD",1720057107100,50.12,136.05,135.84,100.0]
["bitfinex","SOLUSD",1720057107101,7.3514,136.03,135.84,100.0]
["bitfinex","SOLUSD",1720057107608,18.3811,136.01,135.82,121.64352288]
["bitfinex","SOLUSD",1720057107811,7.354,135.98,135.82,121.64352288]
["bitfinex","SOLUSD",1720057108017,50.12,136.02,135.82,107.66602288]
["bitfinex","SOLUSD",1720057108311,7.3556,135.95,135.82,100.0]
["bitfinex","SOLUSD",1720057108611,7.3579,135.91,135.78,100.9909832]
["bitfinex","SOLUSD",1720057108812,174.5062,135.98,135.78,100.9909832]
["bitfinex","SOLUSD",1720057109187,7.3594,135.89,135.78,100.9909832]
["bitfinex","SOLUSD",1720057109392,50.12,135.94,135.78,100.9909832]
["bitfinex","SOLUSD",1720057109700,50.12,135.97,135.78,100.9909832]
["bitfinex","SOLUSD",1720057109903,7.3567,135.93,135.78,100.9909832]
["bitfinex","SOLUSD",1720057110102,50.12,135.97,135.78,100.9909832]
["bitfinex","SOLUSD",1720057110290,7.3502,136.05,135.81,72.0]
["bitfinex","SOLUSD",1720057110499,57.79199868,136.07,135.86,150.12]
["bitfinex","SOLUSD",1720057110726,18.3753,136.06,135.87,3.263]
["bitfinex","SOLUSD",1720057111024,7.3533,136.0,135.79,10.92903018]
["bitfinex","SOLUSD",1720057111326,7.3586,135.9,135.78,100.9909832]
["bitfinex","SOLUSD",1720057111510,6.0,136.0,135.78,100.9909832]
["bitfinex","SOLUSD",1720057111817,79.595932,136.03,135.82,100.0]
["bitfinex","SOLUSD",1720057112017,6.0,136.07,135.86,178.383]
["bitfinex","SOLUSD",1720057112218,6.0,136.07,135.87,3.13601198]
["bitfinex","SOLUSD",1720057112610,24.373,136.07,135.87,23.13601198]
["bitfinex","SOLUSD",1720057112918,7.3529,136.0,135.87,3.13601198]
["bitfinex","SOLUSD",1720057113124,18.3758,136.05,135.87,3.13601198]
["bitfinex","SOLUSD",1720057113306,50.12,136.04,135.87,3.13601198]
["bitfinex","SOLUSD",1720057113622,50.12,136.04,135.84,3.263]
["bitfinex","SOLUSD",1720057113918,7.3566,135.94,135.84,3.263]
["bitfinex","SOLUSD",1720057114146,18.3875,135.97,135.79,7.66896481]
["bitfinex","SOLUSD",1720057114423,7.3546,135.97,135.78,151.1109832]
["bitfinex","SOLUSD",1720057114594,50.12,135.99,135.78,158.76997183]
["bitfinex","SOLUSD",1720057114795,7.355,135.97,135.78,158.76997183]
["bitfinex","SOLUSD",1720057114997,7.3552,135.96,135.78,158.76997183]
["bitfinex","SOLUSD",1720057115223,7.3558,135.95,135.78,158.76997183]
["bitfinex","SOLUSD",1720057115425,7.3567,135.93,135.78,158.76997183]
["bitfinex","SOLUSD",1720057115635,18.3867,135.97,135.78,158.76997183]
["bitfinex","SOLUSD",1720057115804,7.3587,135.9,135.78,100.9909832]
["bitfinex","SOLUSD",1720057116004,100.0,135.98,135.78,100.9909832]
["bitfinex","SOLUSD",1720057116005,7.3567,135.93,135.78,100.9909832]
["bitfinex","SOLUSD",1720057116213,118.386,135.98,135.78,100.9909832]
["bitfinex","SOLUSD",1720057116214,18.386,135.98,135.78,100.9909832]
["bitfinex","SOLUSD",1720057116727,50.12,136.01,135.78,100.9909832]
["bitfinex","SOLUSD",1720057117025,7.3544,135.98,135.79,3.13785954]
["bitfinex","SOLUSD",1720057117240,18.3847,135.99,135.8,0.34]
["bitfinex","SOLUSD",1720057117409,50.12,136.01,135.8,0.34]
["bitfinex","SOLUSD",1720057117747,50.12,135.92,135.79,3.13785954]
["bitfinex","SOLUSD",1720057117953,100.0,135.94,135.79,3.13785954]
["bitfinex","SOLUSD",1720057118245,50.12,135.97,135.79,3.13785954]
["bitfinex","SOLUSD",1720057118416,50.12,135.97,135.79,6.40085954]
["bitfinex","SOLUSD",1720057118830,150.12,135.97,135.79,3.13785954]
["bitfinex","SOLUSD",1720057119153,50.12,135.93,135.78,0.9909832]
["bitfinex","SOLUSD",1720057119436,7.3567,135.93,135.78,0.9909832]
["bitfinex","SOLUSD",1720057119741,100.0,135.93,135.78,0.9909832]
["bitfinex","SOLUSD",1720057119911,57.4767,135.93,135.78,0.9909832]
["bitfinex","SOLUSD",1720057120121,150.12,135.93,135.78,0.9909832]
["bitfinex","SOLUSD",1720057120410,50.12,135.93,135.78,0.9909832]
["bitfinex","SOLUSD",1720057120830,18.3932,135.92,135.78,0.9909832]
["bitfinex","SOLUSD",1720057121036,100.0,136.01,135.78,0.9909832]
["bitfinex","SOLUSD",1720057121210,50.12,135.99,135.78,0.9909832]
["bitfinex","SOLUSD",1720057121418,18.3868,135.97,135.78,0.9909832]
["bitfinex","SOLUSD",1720057121620,100.0,135.97,135.78,0.9909832]
["bitfinex","SOLUSD",1720057121824,50.12,135.92,135.78,0.9909832]
["bitfinex","SOLUSD",1720057122118,50.12,135.96,135.78,0.9909832]
["bitfinex","SOLUSD",1720057122331,68.5081,135.96,135.78,0.9909832]
["bitfinex","SOLUSD",1720057122735,7.3575,135.92,135.78,0.9909832]
["bitfinex","SOLUSD",1720057122936,7.3562,135.94,135.78,0.9909832]
["bitfinex","SOLUSD",1720057123111,7.3537,135.99,135.78,0.9909832]
["bitfinex","SOLUSD",1720057123430,100.0,135.98,135.78,0.9909832]
["bitfinex","SOLUSD",1720057123615,50.12,135.97,135.78,0.9909832]
["bitfinex","SOLUSD",1720057123819,7.3563,135.94,135.78,0.9909832]
["bitfinex","SOLUSD",1720057124017,50.12,135.97,135.78,0.9909832]
["bitfinex","SOLUSD",1720057124336,7.3573,135.92,135.78,0.9909832]
["bitfinex","SOLUSD",1720057124643,50.12,135.95,135.78,0.9909832]
["bitfinex","SOLUSD",1720057125236,100.0,135.98,135.78,4.12907384]
["bitfinex","SOLUSD",1720057125438,50.12,135.95,135.78,4.12907384]
["bitfinex","SOLUSD",1720057125649,50.12,135.95,135.78,0.9909832]
["bitfinex","SOLUSD",1720057125650,100.0,135.93,135.78,0.9909832]
["bitfinex","SOLUSD",1720057125814,7.66475128,135.97,135.78,0.9909832]
["bitfinex","SOLUSD",1720057125815,7.3599,135.88,135.78,0.9909832]
["bitfinex","SOLUSD",1720057126020,100.0,135.96,135.78,0.9909832]
["bitfinex","SOLUSD",1720057126345,50.12,135.94,135.78,0.9909832]
["bitfinex","SOLUSD",1720057126544,7.66475128,135.97,135.78,0.9909832]
["bitfinex","SOLUSD",1720057126840,6.0,136.07,135.78,0.9909832]
["bitfinex","SOLUSD",1720057126841,6.0,136.07,135.85,21.88]
["bitfinex","SOLUSD",1720057127158,6.0,136.07,135.86,20.0]
["bitfinex","SOLUSD",1720057127314,50.12,136.05,135.85,23.13647367]
["bitfinex","SOLUSD",1720057127513,36.7311,136.13,135.85,23.13647367]
["bitfinex","SOLUSD",1720057127514,29.458298,136.15,135.91,21.88]
["bitfinex","SOLUSD",1720057127739,50.12,136.2,135.97,21.88]
["bitfinex","SOLUSD",1720057127942,7.348,136.1,135.98,0.17]
["bitfinex","SOLUSD",1720057128140,100.0,136.15,135.98,0.17]
["bitfinex","SOLUSD",1720057128141,50.12,136.14,135.98,0.17]
["bitfinex","SOLUSD",1720057128442,57.4658,136.14,135.95,20.0]
["bitfinex","SOLUSD",1720057128650,50.12,136.14,135.96,0.34]
["bitfinex","SOLUSD",1720057129198,7.3477,136.1,135.96,0.17]
["bitfinex","SOLUSD",1720057129344,68.4847,136.14,135.95,20.0]
["bitfinex","SOLUSD",1720057129646,57.4652,136.15,135.9,21.88]
["bitfinex","SOLUSD",1720057129818,50.12,136.15,135.92,50.12]
["bitfinex","SOLUSD",1720057130021,7.3423,136.2,135.97,100.0]
["bitfinex","SOLUSD",1720057130226,150.12,136.22,135.97,200.0]
["bitfinex","SOLUSD",1720057130434,50.12,136.22,136.0,53.383]
["bitfinex","SOLUSD",1720057130618,7.3426,136.2,136.0,53.383]
["bitfinex","SOLUSD",1720057130939,57.4615,136.22,136.01,20.34]
["bitfinex","SOLUSD",1720057131111,6.4713,136.26,136.02,100.0]
["bitfinex","SOLUSD",1720057131315,50.12,136.29,136.04,150.12]
["bitfinex","SOLUSD",1720057131631,50.12,136.29,136.05,42.22]
["bitfinex","SOLUSD",1720057131832,7.3388,136.27,136.05,142.22]
["bitfinex","SOLUSD",1720057132129,7.3403,136.24,136.05,142.22]
["bitfinex","SOLUSD",1720057132336,50.12,136.25,136.06,29.414361]
["bitfinex","SOLUSD",1720057132527,50.12,136.25,136.07,20.34]
["bitfinex","SOLUSD",1720057132713,50.12,136.29,136.07,20.34]
["bitfinex","SOLUSD",1720057133143,68.4634,136.29,136.08,3.13117245]
["bitfinex","SOLUSD",1720057133345,68.4634,136.29,136.09,0.34]
["bitfinex","SOLUSD",1720057133550,7.3402,136.24,136.09,0.34]
["bitfinex","SOLUSD",1720057133923,7.3393,136.26,136.09,0.34]
["bitfinex","SOLUSD",1720057134248,7.34,136.24,136.09,0.34]
["bitfinex","SOLUSD",1720057134641,7.3416,136.21,136.09,0.17]
["bitfinex","SOLUSD",1720057134817,50.12,136.25,136.03,100.0]
["bitfinex","SOLUSD",1720057135143,7.3415,136.22,136.04,23.13209312]
["bitfinex","SOLUSD",1720057135348,18.3474,136.26,136.05,3.1318629]
["bitfinex","SOLUSD",1720057135526,7.3442,136.17,136.05,3.1318629]
["bitfinex","SOLUSD",1720057135726,18.3522,136.23,136.05,3.1318629]
["bitfinex","SOLUSD",1720057135727,7.3426,136.2,136.05,3.1318629]
["bitfinex","SOLUSD",1720057136540,7.3414,136.22,136.05,3.1318629]
["bitfinex","SOLUSD",1720057136737,18.3472,136.27,136.05,25.0118629]
["bitfinex","SOLUSD",1720057136948,7.3399,136.24,136.05,3.1318629]
["bitfinex","SOLUSD",1720057137127,7.3397,136.25,136.06,20.34]
["bitfinex","SOLUSD",1720057137325,18.3456,136.28,136.07,3.13140257]
["bitfinex","SOLUSD",1720057137529,7.3398,136.25,136.08,0.34]
["bitfinex","SOLUSD",1720057137828,7.4727832,136.34,136.11,21.88]
["bitfinex","SOLUSD",1720057138020,7.3363,136.31,136.13,50.12]
["bitfinex","SOLUSD",1720057138219,7.3363,136.31,136.14,23.46979248]
["bitfinex","SOLUSD",1720057138419,7.3369,136.3,136.15,3.1295626]
["bitfinex","SOLUSD",1720057138738,7.3369,136.3,136.16,0.34]
["bitfinex","SOLUSD",1720057139220,10.6041852,136.34,136.16,0.34]
["bitfinex","SOLUSD",1720057139221,0.9909832,136.34,136.17,50.12]
["bitfinex","SOLUSD",1720057139420,7.3352,136.33,136.18,20.34]
["bitfinex","SOLUSD",1720057139823,0.9909832,136.34,136.18,20.34]
["bitfinex","SOLUSD",1720057140023,7.3352,136.33,136.19,20.0]
["bitfinex","SOLUSD",1720057140223,0.9909832,136.34,136.2,3.46841371]
["bitfinex","SOLUSD",1720057140450,0.9909832,136.34,136.2,53.41841371]
["bitfinex","SOLUSD",1720057140647,0.9909832,136.34,136.21,3.29818404]
["bitfinex","SOLUSD",1720057140952,0.9909832,136.34,136.21,23.29818404]
["bitfinex","SOLUSD",1720057141132,0.9909832,136.34,136.16,15.0121]
["bitfinex","SOLUSD",1720057141458,0.9909832,136.34,136.17,73.24910294]
["bitfinex","SOLUSD",1720057141755,50.12,136.43,136.17,73.24910294]
["bitfinex","SOLUSD",1720057141756,7.3281,136.47,136.23,50.12]
["bitfinex","SOLUSD",1720057142059,151.1109832,136.5,136.27,50.12]
["bitfinex","SOLUSD",1720057142060,98.8042022,136.5,136.27,50.12]
["bitfinex","SOLUSD",1720057142273,36.6352,136.49,136.28,20.0]
["bitfinex","SOLUSD",1720057142456,51.1109832,136.5,136.29,0.17]
["bitfinex","SOLUSD",1720057142667,0.9909832,136.5,136.32,100.0]
["bitfinex","SOLUSD",1720057142834,0.9909832,136.5,136.34,50.12]
["bitfinex","SOLUSD",1720057143038,0.9909832,136.5,136.35,20.34]
["bitfinex","SOLUSD",1720057143442,0.9909832,136.5,136.36,103.12474294]
["bitfinex","SOLUSD",1720057143761,24.6227,136.55,136.37,0.17]
["bitfinex","SOLUSD",1720057143963,0.6876732,136.5,136.36,3.12474294]
["bitfinex","SOLUSD",1720057144262,36.6335,136.49,136.36,3.12474294]
["bitfinex","SOLUSD",1720057144581,0.6876732,136.5,136.31,17.2841]
["bitfinex","SOLUSD",1720057145061,0.6876732,136.5,136.32,100.0]
["bitfinex","SOLUSD",1720057145279,7.3302,136.43,136.32,103.12565983]
["bitfinex","SOLUSD",1720057145436,7.3292,136.44,136.33,0.17]
["bitfinex","SOLUSD",1720057145633,0.6876732,136.5,136.33,0.17]
["bitfinex","SOLUSD",1720057145937,0.6876732,136.5,136.38,50.12]
["bitfinex","SOLUSD",1720057146245,0.6876732,136.5,136.39,20.17]
["bitfinex","SOLUSD",1720057146852,0.6876732,136.5,136.4,0.17]
["bitfinex","SOLUSD",1720057147271,0.6876732,136.5,136.39,20.17]
["bitfinex","SOLUSD",1720057147572,0.6876732,136.5,136.32,3.12565983]
["bitfinex","SOLUSD",1720057147863,0.6876732,136.5,136.29,50.12]
["bitfinex","SOLUSD",1720057148058,0.6876732,136.5,136.33,100.0]
["bitfinex","SOLUSD",1720057148369,0.6876732,136.5,136.35,100.0]
["bitfinex","SOLUSD",1720057148577,0.6876732,136.5,136.36,103.12474294]
["bitfinex","SOLUSD",1720057148867,0.6876732,136.5,136.37,53.24451381]
["bitfinex","SOLUSD",1720057149076,0.6876732,136.5,136.37,3.12451381]
["bitfinex","SOLUSD",1720057149239,7.3279,136.47,136.37,3.12451381]
["bitfinex","SOLUSD",1720057149435,0.6876732,136.5,136.37,3.12451381]
["bitfinex","SOLUSD",1720057149661,0.6876732,136.5,136.37,53.24451381]
["bitfinex","SOLUSD",1720057149865,0.6876732,136.5,136.41,50.12]
["bitfinex","SOLUSD",1720057150052,0.6876732,136.5,136.42,0.17]
["bitfinex","SOLUSD",1720057150375,0.6876732,136.5,136.42,20.34]
["bitfinex","SOLUSD",1720057150740,0.6876732,136.5,136.42,120.34]
["bitfinex","SOLUSD",1720057150938,6.1799,136.65,136.45,50.12]
["bitfinex","SOLUSD",1720057151278,0.04352254,136.69,136.47,100.0]
["bitfinex","SOLUSD",1720057151437,0.04352254,136.69,136.52,50.12]
["bitfinex","SOLUSD",1720057151636,0.04352254,136.69,136.53,20.34]
["bitfinex","SOLUSD",1720057151851,0.04352254,136.69,136.54,100.0]
["bitfinex","SOLUSD",1720057152071,0.04352254,136.69,136.55,20.34]
["bitfinex","SOLUSD",1720057152569,0.04352254,136.69,136.57,100.0]
["bitfinex","SOLUSD",1720057152775,0.04352254,136.69,136.56,50.12]
["bitfinex","SOLUSD",1720057152776,0.04352254,136.69,136.58,20.34]
["bitfinex","SOLUSD",1720057153441,0.04352254,136.69,136.62,100.0]
["bitfinex","SOLUSD",1720057153649,0.04352254,136.69,136.63,20.34]
["bitfinex","SOLUSD",1720057153867,0.04352254,136.69,136.63,0.17]
["bitfinex","SOLUSD",1720057154180,0.04352254,136.69,136.54,50.12]
["bitfinex","SOLUSD",1720057154358,0.04352254,136.69,136.55,70.46]
["bitfinex","SOLUSD",1720057154758,0.04352254,136.69,136.52,10.631]
["bitfinex","SOLUSD",1720057154759,18.2914,136.68,136.52,10.631]
["bitfinex","SOLUSD",1720057154948,18.2914,136.68,136.5,12.3376]
["bitfinex","SOLUSD",1720057155152,7.3196,136.62,136.46,100.0]
["bitfinex","SOLUSD",1720057155359,18.2914,136.68,136.45,3.263]
["bitfinex","SOLUSD",1720057155360,7.3223,136.57,136.45,3.263]
["bitfinex","SOLUSD",1720057155565,18.2987,136.63,136.42,12.3376]
["bitfinex","SOLUSD",1720057155865,50.12,136.68,136.44,50.12]
["bitfinex","SOLUSD",1720057156071,0.04352254,136.69,136.45,100.0]
["bitfinex","SOLUSD",1720057156261,0.04352254,136.69,136.48,50.12]
["bitfinex","SOLUSD",1720057156453,7.3174,136.66,136.48,50.12]
["bitfinex","SOLUSD",1720057156654,7.3174,136.66,136.48,150.12]
["bitfinex","SOLUSD",1720057156858,0.04352254,136.69,136.49,21.88]
["bitfinex","SOLUSD",1720057157056,0.04352254,136.69,136.55,121.88]
["bitfinex","SOLUSD",1720057157282,0.04352254,136.69,136.58,21.88]
["bitfinex","SOLUSD",1720057157505,0.04352254,136.69,136.61,100.0]
["bitfinex","SOLUSD",1720057157789,0.04352254,136.69,136.62,20.17]
["bitfinex","SOLUSD",1720057157958,0.04352254,136.69,136.63,20.0]
["bitfinex","SOLUSD",1720057158282,0.04352254,136.69,136.62,0.17]
["bitfinex","SOLUSD",1720057159085,0.04352254,136.69,136.61,0.34]
["bitfinex","SOLUSD",1720057159284,0.04352254,136.69,136.62,0.34]
["bitfinex","SOLUSD",1720057159485,0.04352254,136.69,136.6,20.17]
["bitfinex","SOLUSD",1720057159688,0.04352254,136.69,136.56,50.12]
["bitfinex","SOLUSD",1720057159895,0.04352254,136.69,136.54,100.0]
["bitfinex","SOLUSD",1720057160083,0.04352254,136.69,136.52,107.368]
["bitfinex","SOLUSD",1720057160264,18.2912,136.68,136.52,7.368]
["bitfinex","SOLUSD",1720057160575,18.2912,136.68,136.46,3.12245308]
["bitfinex","SOLUSD",1720057160576,18.2951,136.65,136.46,3.12245308]
["bitfinex","SOLUSD",1720057160778,15.2184,136.67,136.46,3.12245308]
["bitfinex","SOLUSD",1720057161166,50.12,136.64,136.46,3.12245308]
["bitfinex","SOLUSD",1720057161572,7.3204,136.61,136.46,3.12245308]
["bitfinex","SOLUSD",1720057161773,50.12,136.64,136.46,3.12245308]
["bitfinex","SOLUSD",1720057161956,7.3189,136.64,136.47,100.0]
["bitfinex","SOLUSD",1720057162165,7.3195,136.63,136.46,3.12245308]
["bitfinex","SOLUSD",1720057162381,7.319,136.63,136.47,103.12222428]
["bitfinex","SOLUSD",1720057162576,100.0,136.66,136.45,50.12]
["bitfinex","SOLUSD",1720057162894,15.2184,136.67,136.43,22.03]
["bitfinex","SOLUSD",1720057163191,15.2184,136.67,136.45,153.24268192]
["bitfinex","SOLUSD",1720057163362,33.5117,136.67,136.47,100.0]
["bitfinex","SOLUSD",1720057163563,33.5117,136.67,136.46,3.12245308]
["bitfinex","SOLUSD",1720057163772,7.3205,136.61,136.46,103.12245308]
["bitfinex","SOLUSD",1720057163969,18.296,136.65,136.47,20.0]
["bitfinex","SOLUSD",1720057164169,7.3208,136.6,136.47,20.0]
["bitfinex","SOLUSD",1720057164371,18.296,136.65,136.48,0.17]
["bitfinex","SOLUSD",1720057164567,7.3233,136.55,136.46,3.12245308]
["bitfinex","SOLUSD",1720057164783,7.3228,136.56,136.46,3.12245308]
["bitfinex","SOLUSD",1720057165160,50.12,136.61,136.46,3.12245308]
["bitfinex","SOLUSD",1720057165161,18.3052,136.58,136.46,3.12245308]
["bitfinex","SOLUSD",1720057165473,6.4187,136.54,136.46,3.12245308]
["bitfinex","SOLUSD",1720057165972,7.3276,136.47,136.46,3.12245308]
["bitfinex","SOLUSD",1720057166171,50.12,136.5,136.31,100.0]
["bitfinex","SOLUSD",1720057166378,18.3134,136.52,136.3,29.366289]
["bitfinex","SOLUSD",1720057166587,7.3291,136.45,136.29,3.263]
["bitfinex","SOLUSD",1720057166888,65.7599,136.53,136.34,100.0]
["bitfinex","SOLUSD",1720057167069,65.7599,136.53,136.32,50.12]
["bitfinex","SOLUSD",1720057167271,7.3278,136.47,136.32,100.0]
["bitfinex","SOLUSD",1720057167589,18.3163,136.49,136.33,3.12543056]
["bitfinex","SOLUSD",1720057167887,65.7599,136.53,136.33,3.12543056]
["bitfinex","SOLUSD",1720057168186,7.3275,136.48,136.33,3.12543056]
["bitfinex","SOLUSD",1720057168389,7.3293,136.44,136.33,3.12543056]
["bitfinex","SOLUSD",1720057168587,84.072,136.53,136.34,100.0]
["bitfinex","SOLUSD",1720057168785,7.3263,136.5,136.34,100.0]
["bitfinex","SOLUSD",1720057168999,65.7599,136.53,136.35,22.03]
["bitfinex","SOLUSD",1720057169165,15.6399,136.53,136.37,22.03]
["bitfinex","SOLUSD",1720057169371,6.4187,136.54,136.39,22.03]
["bitfinex","SOLUSD",1720057169598,16.2455,136.61,136.41,22.03]
["bitfinex","SOLUSD",1720057169892,16.2455,136.61,136.43,22.03]
["bitfinex","SOLUSD",1720057170075,7.3228,136.56,136.44,42.37]
["bitfinex","SOLUSD",1720057170263,7.3227,136.57,136.45,0.17]
["bitfinex","SOLUSD",1720057170465,7.3222,136.57,136.42,103.46336862]
["bitfinex","SOLUSD",1720057170686,18.3033,136.59,136.42,3.46336862]
["bitfinex","SOLUSD",1720057170873,7.3244,136.53,136.42,3.46336862]
["bitfinex","SOLUSD",1720057171190,50.12,136.6,136.42,3.46336862]
["bitfinex","SOLUSD",1720057171494,7.3296,136.44,136.29,32.623823]
["bitfinex","SOLUSD",1720057171725,50.12,136.49,136.31,30.0]
["bitfinex","SOLUSD",1720057171991,13.7933,136.48,136.29,3.12634784]
["bitfinex","SOLUSD",1720057172166,7.3282,136.46,136.29,25.15634784]
["bitfinex","SOLUSD",1720057172361,6.4657,136.48,136.3,3.12611847]
["bitfinex","SOLUSD",1720057172693,18.326,136.42,136.3,3.12611847]
["bitfinex","SOLUSD",1720057172864,34.1119,136.46,136.23,100.0]
["bitfinex","SOLUSD",1720057173072,6.4657,136.48,136.29,22.03]
["bitfinex","SOLUSD",1720057173285,6.4657,136.48,136.3,3.12611847]
["bitfinex","SOLUSD",1720057173591,50.12,136.47,136.3,3.12611847]
["bitfinex","SOLUSD",1720057173804,7.3313,136.41,136.25,100.0]
["bitfinex","SOLUSD",1720057174084,68.4402,136.47,136.26,3.12703616]
["bitfinex","SOLUSD",1720057174262,7.3311,136.41,136.26,3.12703616]
["bitfinex","SOLUSD",1720057174683,100.0,136.47,136.26,3.12703616]
["bitfinex","SOLUSD",1720057174875,7.3347,136.34,136.26,3.12703616]
["bitfinex","SOLUSD",1720057175187,18.3297,136.4,136.22,3.263]
["bitfinex","SOLUSD",1720057175368,7.3347,136.34,136.22,3.263]
["bitfinex","SOLUSD",1720057175559,7.3352,136.33,136.21,0.9967541]
["bitfinex","SOLUSD",1720057175763,18.3322,136.38,136.21,0.9967541]
["bitfinex","SOLUSD",1720057176071,7.3352,136.33,136.21,0.9967541]
["bitfinex","SOLUSD",1720057176272,7.3335,136.37,136.21,0.9967541]
["bitfinex","SOLUSD",1720057176472,61.48471642,136.46,136.21,26.15493814]
["bitfinex","SOLUSD",1720057176473,50.12,136.44,136.21,26.15493814]
["bitfinex","SOLUSD",1720057176671,36.6553,136.41,136.22,3.12795439]
["bitfinex","SOLUSD",1720057176988,7.3326,136.38,136.22,103.12795439]
["bitfinex","SOLUSD",1720057177167,50.12,136.44,136.23,22.03]
["bitfinex","SOLUSD",1720057177368,18.3193,136.47,136.26,100.0]
["bitfinex","SOLUSD",1720057177676,6.4657,136.48,136.27,100.34]
["bitfinex","SOLUSD",1720057177677,50.12,136.46,136.27,100.34]
["bitfinex","SOLUSD",1720057177998,50.12,136.46,136.29,100.0]
["bitfinex","SOLUSD",1720057178205,6.4657,136.48,136.3,20.34]
["bitfinex","SOLUSD",1720057178393,50.12,136.5,136.3,20.34]
["bitfinex","SOLUSD",1720057179000,50.12,136.5,136.31,20.0]
["bitfinex","SOLUSD",1720057179237,100.0,136.49,136.3,0.17]
["bitfinex","SOLUSD",1720057179388,7.3318,136.4,136.28,20.0]
["bitfinex","SOLUSD",1720057179585,54.9714,136.44,136.23,57.76945128]
["bitfinex","SOLUSD",1720057179784,50.12,136.45,136.25,100.0]
["bitfinex","SOLUSD",1720057179989,7.3299,136.43,136.26,3.12703616]
["bitfinex","SOLUSD",1720057180233,18.3184,136.48,136.27,150.12]
["bitfinex","SOLUSD",1720057180385,50.12,136.5,136.33,100.0]
["bitfinex","SOLUSD",1720057180589,7.3264,136.5,136.34,3.12520132]
["bitfinex","SOLUSD",1720057180789,29.368106,136.53,136.34,3.12520132]
["bitfinex","SOLUSD",1720057180790,7.3254,136.51,136.35,0.34]
["bitfinex","SOLUSD",1720057181123,34.9411,136.54,136.35,0.34]
["bitfinex","SOLUSD",1720057181286,6.5317,136.55,136.37,100.0]
["bitfinex","SOLUSD",1720057181487,6.5317,136.55,136.39,22.03]
["bitfinex","SOLUSD",1720057181700,43.1487,136.55,136.38,20.17]
["bitfinex","SOLUSD",1720057181910,43.1487,136.55,136.37,0.17]
["bitfinex","SOLUSD",1720057182108,100.24,136.57,136.4,0.17]
["bitfinex","SOLUSD",1720057182109,50.12,136.57,136.4,0.17]
["bitfinex","SOLUSD",1720057182307,50.12,136.57,136.39,22.37]
["bitfinex","SOLUSD",1720057182508,50.12,136.57,136.4,45.1538266]
["bitfinex","SOLUSD",1720057182717,50.12,136.57,136.41,0.34]
["bitfinex","SOLUSD",1720057182906,7.323,136.56,136.41,0.34]
["bitfinex","SOLUSD",1720057183225,34.7127,136.62,136.43,22.03]
["bitfinex","SOLUSD",1720057183390,7.3219,136.58,136.44,0.34]
["bitfinex","SOLUSD",1720057183587,6.6631,136.63,136.45,22.03]
["bitfinex","SOLUSD",1720057183797,7.64133662,136.64,136.47,22.03]
["bitfinex","SOLUSD",1720057183992,0.04352254,136.69,136.48,20.34]
["bitfinex","SOLUSD",1720057184213,0.04352254,136.69,136.49,0.17]
["bitfinex","SOLUSD",1720057184399,0.04352254,136.69,136.49,0.34]
["bitfinex","SOLUSD",1720057184594,0.04352254,136.69,136.5,100.0]
["bitfinex","SOLUSD",1720057184805,0.04352254,136.69,136.51,42.37]
["bitfinex","SOLUSD",1720057185009,7.3175,136.66,136.51,42.37]
["bitfinex","SOLUSD",1720057185216,0.04352254,136.69,136.51,20.34]
["bitfinex","SOLUSD",1720057185423,0.04352254,136.69,136.51,0.17]
["bitfinex","SOLUSD",1720057185628,0.04352254,136.69,136.54,0.17]
["bitfinex","SOLUSD",1720057185927,0.04352254,136.69,136.51,22.2]
["bitfinex","SOLUSD",1720057185928,7.317,136.67,136.51,22.2]
["bitfinex","SOLUSD",1720057186222,0.04352254,136.69,136.52,20.17]
["bitfinex","SOLUSD",1720057186403,7.3179,136.66,136.53,0.17]
["bitfinex","SOLUSD",1720057186736,7.3179,136.66,136.53,0.34]
["bitfinex","SOLUSD",1720057186938,7.3181,136.65,136.53,0.34]
["bitfinex","SOLUSD",1720057187094,0.04352254,136.69,136.53,0.34]
["bitfinex","SOLUSD",1720057187295,0.04352254,136.69,136.54,0.34]
["bitfinex","SOLUSD",1720057187522,7.3168,136.68,136.52,0.34]
["bitfinex","SOLUSD",1720057187823,0.04352254,136.69,136.52,100.34]
["bitfinex","SOLUSD",1720057188006,0.04352254,136.69,136.53,20.0]
["bitfinex","SOLUSD",1720057188207,0.04352254,136.69,136.54,0.34]
["bitfinex","SOLUSD",1720057188932,7.3166,136.68,136.54,0.34]
["bitfinex","SOLUSD",1720057189112,0.04352254,136.69,136.54,0.34]
["bitfinex","SOLUSD",1720057189608,7.35932254,136.69,136.55,1.46329468]
["bitfinex","SOLUSD",1720057189810,7.35932254,136.69,136.56,0.34]
["bitfinex","SOLUSD",1720057190005,0.04352254,136.69,136.56,0.34]
["bitfinex","SOLUSD",1720057190423,0.04352254,136.69,136.57,3.11993811]
["bitfinex","SOLUSD",1720057190803,18.33322254,136.69,136.57,3.11993811]
["bitfinex","SOLUSD",1720057191123,7.3188,136.64,136.57,3.11993811]
["bitfinex","SOLUSD",1720057191334,18.33322254,136.69,136.46,3.263]
["bitfinex","SOLUSD",1720057191335,0.04352254,136.69,136.46,3.263]
["bitfinex","SOLUSD",1720057191540,18.3015,136.61,136.46,3.263]
["bitfinex","SOLUSD",1720057191697,7.3183,136.65,136.46,75.413]
["bitfinex","SOLUSD",1720057191895,50.12,136.68,136.46,75.413]
["bitfinex","SOLUSD",1720057192197,7.318,136.65,136.47,25.15222428]
["bitfinex","SOLUSD",1720057192421,7.3175,136.66,136.49,22.03]
["bitfinex","SOLUSD",1720057192628,7.3175,136.66,136.48,3.12199551]
["bitfinex","SOLUSD",1720057192814,7.3175,136.66,136.46,153.383]
["bitfinex","SOLUSD",1720057192815,68.4118,136.68,136.49,3.29176678]
["bitfinex","SOLUSD",1720057193014,7.3205,136.61,136.49,3.12176678]
["bitfinex","SOLUSD",1720057193212,7.3196,136.62,136.47,20.0]
["bitfinex","SOLUSD",1720057193423,7.3196,136.62,136.46,3.263]
["bitfinex","SOLUSD",1720057193424,18.2944,136.66,136.46,23.263]
["bitfinex","SOLUSD",1720057193605,7.3199,136.62,136.46,23.263]
["bitfinex","SOLUSD",1720057193806,18.2983,136.63,136.46,6.38545308]
["bitfinex","SOLUSD",1720057194008,50.12,136.68,136.46,6.38545308]
["bitfinex","SOLUSD",1720057194216,7.3211,136.6,136.46,6.38545308]
["bitfinex","SOLUSD",1720057194406,7.3212,136.59,136.46,6.38545308]
["bitfinex","SOLUSD",1720057194610,18.2967,136.64,136.46,6.38545308]
["bitfinex","SOLUSD",1720057194611,100.0,136.62,136.46,3.12245308]
["bitfinex","SOLUSD",1720057194846,50.12,136.54,136.46,3.12245308]
["bitfinex","SOLUSD",1720057195008,36.6136,136.57,136.31,3.263]
["bitfinex","SOLUSD",1720057195009,7.3281,136.46,136.31,3.263]
["bitfinex","SOLUSD",1720057195331,100.0,136.53,136.31,103.263]
["bitfinex","SOLUSD",1720057195332,50.12,136.53,136.31,103.263]
["bitfinex","SOLUSD",1720057195546,50.12,136.53,136.33,100.0]
["bitfinex","SOLUSD",1720057195714,50.12,136.53,136.34,22.03]
["bitfinex","SOLUSD",1720057195907,50.12,136.53,136.33,50.12]
["bitfinex","SOLUSD",1720057196215,50.12,136.53,136.31,3.263]
["bitfinex","SOLUSD",1720057196536,7.3276,136.47,136.31,3.263]
["bitfinex","SOLUSD",1720057196729,68.4366,136.49,136.31,3.263]
["bitfinex","SOLUSD",1720057197038,7.3283,136.46,136.31,3.263]
["bitfinex","SOLUSD",1720057197233,50.12,136.49,136.31,3.263]
["bitfinex","SOLUSD",1720057197234,18.3188,136.48,136.31,3.263]
["bitfinex","SOLUSD",1720057197533,7.3298,136.43,136.31,3.263]
["bitfinex","SOLUSD",1720057197706,50.12,136.49,136.31,3.263]
["bitfinex","SOLUSD",1720057197912,150.12,136.49,136.31,3.263]
["bitfinex","SOLUSD",1720057198113,7.333,136.37,136.24,3.263]
["bitfinex","SOLUSD",1720057198309,50.12,136.45,136.24,3.263]
["bitfinex","SOLUSD",1720057198519,7.3331,136.37,136.24,3.263]
["bitfinex","SOLUSD",1720057198733,7.3323,136.39,136.24,3.263]
["bitfinex","SOLUSD",1720057198937,7.3314,136.4,136.25,22.03]
["bitfinex","SOLUSD",1720057199107,50.12,136.45,136.24,3.263]
["bitfinex","SOLUSD",1720057199309,7.332,136.39,136.24,3.263]
["bitfinex","SOLUSD",1720057199531,7.3303,136.42,136.24,3.263]
["bitfinex","SOLUSD",1720057199741,50.12,136.45,136.25,3.12726567]
["bitfinex","SOLUSD",1720057199947,50.12,136.45,136.26,22.03]
["bitfinex","SOLUSD",1720057200128,50.12,136.45,136.27,42.03]
["bitfinex","SOLUSD",1720057200304,165.4417,136.5,136.3,22.03]
["bitfinex","SOLUSD",1720057200305,65.4417,136.5,136.3,22.03]
["bitfinex","SOLUSD",1720057200510,50.12,136.5,136.31,20.0]
["bitfinex","SOLUSD",1720057200727,100.0,136.48,136.25,3.12726567]
["bitfinex","SOLUSD",1720057200908,50.12,136.46,136.28,22.03]
["bitfinex","SOLUSD",1720057201115,7.3298,136.43,136.28,122.03]
["bitfinex","SOLUSD",1720057201339,7.3313,136.4,136.25,3.12726567]
["bitfinex","SOLUSD",1720057201837,7.332,136.39,136.25,22.03]
["bitfinex","SOLUSD",1720057202045,7.332,136.39,136.26,20.0]
["bitfinex","SOLUSD",1720057202338,50.12,136.46,136.26,42.03]
["bitfinex","SOLUSD",1720057202548,7.3302,136.43,136.26,142.03]
["bitfinex","SOLUSD",1720057202839,18.3213,136.46,136.26,20.0]
["bitfinex","SOLUSD",1720057203015,186.7727,136.42,136.22,7.64973917]
["bitfinex","SOLUSD",1720057203215,50.12,136.38,136.17,3.263]
["bitfinex","SOLUSD",1720057203636,50.12,136.38,136.19,100.0]
["bitfinex","SOLUSD",1720057203840,7.3338,136.36,136.19,100.0]
["bitfinex","SOLUSD",1720057204055,100.0,136.4,136.17,3.263]
["bitfinex","SOLUSD",1720057204229,7.3363,136.31,136.17,3.263]
["bitfinex","SOLUSD",1720057204432,18.3346,136.36,136.21,12.9199294]
["bitfinex","SOLUSD",1720057204749,50.12,136.38,136.21,0.5823294]
["bitfinex","SOLUSD",1720057204750,7.338,136.28,136.21,0.5823294]
["bitfinex","SOLUSD",1720057204917,18.3446,136.28,136.21,0.5823294]
["bitfinex","SOLUSD",1720057205120,18.3446,136.28,136.14,12.3376]
["bitfinex","SOLUSD",1720057205121,7.3411,136.22,136.14,12.2715497]
["bitfinex","SOLUSD",1720057205317,86.8047,136.3,136.14,12.2715497]
["bitfinex","SOLUSD",1720057205544,7.3395,136.25,136.14,12.2715497]
["bitfinex","SOLUSD",1720057205716,86.8047,136.3,136.14,12.2715497]
["bitfinex","SOLUSD",1720057205918,7.3405,136.23,136.14,12.2715497]
["bitfinex","SOLUSD",1720057206147,7.3426,136.19,136.1,3.263]
["bitfinex","SOLUSD",1720057206347,7.3422,136.2,136.1,3.263]
["bitfinex","SOLUSD",1720057206560,7.3427,136.19,136.1,3.263]
["bitfinex","SOLUSD",1720057206780,18.3553,136.21,136.05,7.65848193]
["bitfinex","SOLUSD",1720057207041,100.0,136.25,136.02,3.263]
["bitfinex","SOLUSD",1720057207042,50.12,136.22,136.02,3.263]
["bitfinex","SOLUSD",1720057207240,50.12,136.22,136.01,0.8516203]
["bitfinex","SOLUSD",1720057207241,36.7174,136.18,136.01,0.8516203]
["bitfinex","SOLUSD",1720057207484,7.3493,136.07,136.01,0.8516203]
["bitfinex","SOLUSD",1720057207740,50.12,136.13,136.01,0.8516203]
["bitfinex","SOLUSD",1720057207942,68.4829,136.15,136.01,0.8516203]
["bitfinex","SOLUSD",1720057208123,7.347,136.11,136.01,0.8516203]
["bitfinex","SOLUSD",1720057208321,7.3467,136.12,136.01,0.8516203]
["bitfinex","SOLUSD",1720057208650,50.12,136.22,136.01,0.8516203]
["bitfinex","SOLUSD",1720057208942,50.12,136.22,136.03,100.0]
["bitfinex","SOLUSD",1720057209358,65.4794,136.29,136.07,3.263]
["bitfinex","SOLUSD",1720057209559,50.12,136.29,136.08,100.0]
["bitfinex","SOLUSD",1720057209855,7.3389,136.26,136.09,32.6115]
["bitfinex","SOLUSD",1720057210037,7.3395,136.25,136.09,32.6115]
["bitfinex","SOLUSD",1720057210345,7.3397,136.25,136.09,32.6115]
["bitfinex","SOLUSD",1720057210756,7.3399,136.24,136.09,32.6115]
["bitfinex","SOLUSD",1720057210920,7.3406,136.23,136.09,32.6115]
["bitfinex","SOLUSD",1720057211120,18.3473,136.26,136.09,32.6115]
["bitfinex","SOLUSD",1720057211431,57.4576,136.29,136.09,32.6115]
["bitfinex","SOLUSD",1720057211636,7.3394,136.26,136.09,35.74244237]
["bitfinex","SOLUSD",1720057211825,50.12,136.29,136.09,32.6115]
["bitfinex","SOLUSD",1720057212033,7.3402,136.24,136.09,32.6115]
["bitfinex","SOLUSD",1720057212348,68.4689,136.25,136.09,0.17]
["bitfinex","SOLUSD",1720057212548,18.355,136.21,136.07,3.263]
["bitfinex","SOLUSD",1720057212753,7.3421,136.2,136.07,3.263]
["bitfinex","SOLUSD",1720057212956,100.0,136.24,136.01,63.2431203]
["bitfinex","SOLUSD",1720057213258,7.3443,136.16,136.01,13.1231203]
["bitfinex","SOLUSD",1720057213456,18.3561,136.2,136.01,13.1231203]
["bitfinex","SOLUSD",1720057213629,50.12,136.21,136.01,13.1231203]
["bitfinex","SOLUSD",1720057213828,68.4753,136.21,136.01,13.1231203]
["bitfinex","SOLUSD",1720057214028,50.12,136.21,136.01,13.1231203]
["bitfinex","SOLUSD",1720057214239,50.12,136.21,136.01,213.1231203]
["bitfinex","SOLUSD",1720057214558,50.12,136.21,136.01,113.1231203]
["bitfinex","SOLUSD",1720057214724,7.3453,136.15,136.01,13.1231203]
["bitfinex","SOLUSD",1720057215057,7.3449,136.15,136.01,13.1231203]
["bitfinex","SOLUSD",1720057215228,100.0,136.19,136.01,13.1231203]
["bitfinex","SOLUSD",1720057215431,50.12,136.16,136.01,0.8516203]
["bitfinex","SOLUSD",1720057215660,7.3496,136.07,136.01,0.8516203]
["bitfinex","SOLUSD",1720057215947,7.3507,136.05,136.01,0.8516203]
["bitfinex","SOLUSD",1720057216155,18.3675,136.11,136.01,0.8516203]
["bitfinex","SOLUSD",1720057216336,50.12,136.12,136.01,0.8516203]
["bitfinex","SOLUSD",1720057216658,50.12,136.16,136.01,0.8516203]
["bitfinex","SOLUSD",1720057216953,7.3518,136.02,136.01,2.03e-05]
["bitfinex","SOLUSD",1720057218955,7.3518,136.02,135.87,0.8516203]
["bitfinex","SOLUSD",1720057218956,36.7574,136.03,135.87,0.8516203]
["bitfinex","SOLUSD",1720057219137,50.12,135.99,135.87,0.8516203]
["bitfinex","SOLUSD",1720057219457,7.354,135.98,135.87,0.8516203]
["bitfinex","SOLUSD",1720057219677,50.12,136.03,135.87,0.8516203]
["bitfinex","SOLUSD",1720057219840,7.3523,136.02,135.87,0.8516203]
["bitfinex","SOLUSD",1720057220158,65.6119,136.08,135.87,0.8516203]
["bitfinex","SOLUSD",1720057220368,65.6119,136.08,135.88,0.17]
["bitfinex","SOLUSD",1720057220572,50.12,136.08,135.91,100.0]
["bitfinex","SOLUSD",1720057220734,50.12,136.08,135.92,0.34]
["bitfinex","SOLUSD",1720057220937,7.3529,136.0,135.92,0.17]
["bitfinex","SOLUSD",1720057221137,50.12,136.08,135.92,0.17]
["bitfinex","SOLUSD",1720057221666,24.4635,136.13,135.92,100.17]
["bitfinex","SOLUSD",1720057221872,7.3485,136.09,135.93,0.17]
["bitfinex","SOLUSD",1720057222038,24.4635,136.13,135.93,100.0]
["bitfinex","SOLUSD",1720057222237,29.44437,136.18,135.95,15.5345]
["bitfinex","SOLUSD",1720057222445,29.44437,136.18,136.03,100.0]
["bitfinex","SOLUSD",1720057222659,29.44437,136.18,136.04,20.17]
["bitfinex","SOLUSD",1720057222882,29.44437,136.18,136.04,20.34]
["bitfinex","SOLUSD",1720057223048,7.3427,136.19,136.04,20.34]
["bitfinex","SOLUSD",1720057223244,18.3535,136.22,136.04,20.34]
["bitfinex","SOLUSD",1720057223447,50.12,136.2,136.02,20.0]
["bitfinex","SOLUSD",1720057223764,50.12,136.2,136.03,0.34]
["bitfinex","SOLUSD",1720057223945,7.3384,136.27,136.06,100.0]
["bitfinex","SOLUSD",1720057224149,7.3399,136.24,136.07,23.603]
["bitfinex","SOLUSD",1720057224349,7.3399,136.24,136.08,100.0]
["bitfinex","SOLUSD",1720057224652,7.65405648,136.3,136.12,100.0]
["bitfinex","SOLUSD",1720057224841,50.12,136.31,136.13,20.17]
["bitfinex","SOLUSD",1720057225047,50.12,136.31,136.14,0.17]
["bitfinex","SOLUSD",1720057225444,30.2594273,136.35,136.14,0.17]
["bitfinex","SOLUSD",1720057225666,30.2594273,136.35,136.17,100.0]
["bitfinex","SOLUSD",1720057225667,7.3356,136.32,136.17,100.0]
["bitfinex","SOLUSD",1720057225874,0.8516203,136.35,136.18,0.34]
["bitfinex","SOLUSD",1720057225875,7.3368,136.3,136.18,0.34]
["bitfinex","SOLUSD",1720057226047,7.3405,136.24,136.13,50.12]
["bitfinex","SOLUSD",1720057226251,7.3404,136.24,136.14,0.17]
["bitfinex","SOLUSD",1720057226551,7.3389,136.26,136.14,0.17]
["bitfinex","SOLUSD",1720057226747,100.0,136.29,136.1,12.2715]
["bitfinex","SOLUSD",1720057226959,7.3437,136.17,136.07,3.263]
["bitfinex","SOLUSD",1720057227156,50.12,136.26,136.07,3.263]
["bitfinex","SOLUSD",1720057227370,50.12,136.29,136.07,3.263]
["bitfinex","SOLUSD",1720057227572,7.3452,136.15,136.07,3.263]
["bitfinex","SOLUSD",1720057227879,7.3458,136.14,136.03,7.368]
["bitfinex","SOLUSD",1720057228052,50.12,136.22,136.03,7.368]
["bitfinex","SOLUSD",1720057228378,7.3454,136.14,136.03,7.368]
["bitfinex","SOLUSD",1720057228578,50.12,136.18,136.03,7.368]
["bitfinex","SOLUSD",1720057228772,50.12,136.22,136.03,7.368]
["bitfinex","SOLUSD",1720057229081,18.3546,136.21,136.04,22.03]
["bitfinex","SOLUSD",1720057229379,50.12,136.22,136.03,7.368]
["bitfinex","SOLUSD",1720057229551,7.3478,136.1,136.03,7.368]
["bitfinex","SOLUSD",1720057229753,7.3474,136.11,136.0,4.263]
["bitfinex","SOLUSD",1720057229955,150.12,136.22,136.0,4.263]
["bitfinex","SOLUSD",1720057230177,18.3557,136.2,136.01,22.03]
["bitfinex","SOLUSD",1720057230376,50.12,136.22,136.01,22.03]
["bitfinex","SOLUSD",1720057230593,100.0,136.21,136.0,4.263]
["bitfinex","SOLUSD",1720057230881,18.361,136.16,136.0,4.263]
["bitfinex","SOLUSD",1720057231055,7.3464,136.13,136.0,4.263]
["bitfinex","SOLUSD",1720057231252,7.3453,136.15,136.0,4.263]
["bitfinex","SOLUSD",1720057231452,100.0,136.15,136.0,1.0]
["bitfinex","SOLUSD",1720057231674,36.99539389,136.18,136.0,1.0]
["bitfinex","SOLUSD",1720057231675,68.485,136.13,136.0,1.0]
["bitfinex","SOLUSD",1720057231871,50.12,136.13,136.0,1.0]
["bitfinex","SOLUSD",1720057232076,7.3488,136.08,136.0,1.0]
["bitfinex","SOLUSD",1720057232286,50.12,136.13,136.0,1.0]
["bitfinex","SOLUSD",1720057232465,50.12,136.17,136.0,1.0]
["bitfinex","SOLUSD",1720057232671,7.3466,136.12,136.0,1.0]
["bitfinex","SOLUSD",1720057232869,50.12,136.17,136.0,1.0]
["bitfinex","SOLUSD",1720057233068,7.3465,136.12,136.0,1.0]
["bitfinex","SOLUSD",1720057233479,7.3512,136.04,136.0,1.0]
["bitfinex","SOLUSD",1720057233783,61.7152,136.19,136.0,1.0]
["bitfinex","SOLUSD",1720057233784,7.3503,136.05,136.0,1.0]
["bitfinex","SOLUSD",1720057233987,18.3715,136.08,136.0,1.0]
["bitfinex","SOLUSD",1720057233988,7.3523,136.02,136.0,1.0]
["bitfinex","SOLUSD",1720057234702,50.12,136.09,136.0,1.0]
["bitfinex","SOLUSD",1720057234872,18.3738,136.07,136.0,1.0]
["bitfinex","SOLUSD",1720057235771,7.3517,136.03,136.0,1.0]
["bitfinex","SOLUSD",1720057236093,7.3502,136.05,136.0,1.0]
["bitfinex","SOLUSD",1720057236285,50.12,136.09,136.0,1.0]
["bitfinex","SOLUSD",1720057236594,18.3736,136.07,136.0,1.0]
["bitfinex","SOLUSD",1720057236893,50.12,136.09,136.0,1.0]
["bitfinex","SOLUSD",1720057236894,7.3524,136.01,136.0,1.0]
["bitfinex","SOLUSD",1720057237896,68.4963,136.05,136.0,1.0]
["bitfinex","SOLUSD",1720057238069,100.0,136.18,136.0,1.0]
["bitfinex","SOLUSD",1720057238269,50.12,136.16,136.0,1.0]
["bitfinex","SOLUSD",1720057238493,7.3459,136.13,136.0,1.0]
["bitfinex","SOLUSD",1720057238690,50.12,136.16,136.0,1.0]
["bitfinex","SOLUSD",1720057238877,7.3459,136.13,136.01,0.17]
["bitfinex","SOLUSD",1720057239073,7.3497,136.06,136.0,1.0]
["bitfinex","SOLUSD",1720057239280,7.3491,136.07,136.0,1.0]
["bitfinex","SOLUSD",1720057239493,18.3681,136.11,136.0,1.0]
["bitfinex","SOLUSD",1720057239697,18.3711,136.09,136.0,1.0]
["bitfinex","SOLUSD",1720057239871,50.12,136.12,136.0,1.0]
["bitfinex","SOLUSD",1720057239872,7.3476,136.1,136.0,1.0]
["bitfinex","SOLUSD",1720057240071,57.4652,136.15,136.0,1.0]
["bitfinex","SOLUSD",1720057240297,50.12,136.15,136.0,1.0]
["bitfinex","SOLUSD",1720057240500,7.3431,136.19,136.01,0.17]
["bitfinex","SOLUSD",1720057240669,50.12,136.22,136.01,25.463]
["bitfinex","SOLUSD",1720057240869,24.5557,136.23,136.03,22.03]
["bitfinex","SOLUSD",1720057240870,6.2037,136.23,136.03,22.03]
["bitfinex","SOLUSD",1720057241089,6.2037,136.23,136.04,42.2]
["bitfinex","SOLUSD",1720057241300,50.12,136.24,136.05,0.17]
["bitfinex","SOLUSD",1720057241474,7.3429,136.19,136.05,0.17]
["bitfinex","SOLUSD",1720057241673,7.3426,136.2,136.05,0.17]
["bitfinex","SOLUSD",1720057241868,6.1848,136.3,136.07,22.03]
["bitfinex","SOLUSD",1720057242096,6.1848,136.3,136.09,22.03]
["bitfinex","SOLUSD",1720057242097,56.3048,136.3,136.09,22.03]
["bitfinex","SOLUSD",1720057242287,56.3048,136.3,136.1,42.37]
["bitfinex","SOLUSD",1720057242477,63.95967623,136.3,136.11,20.0]
["bitfinex","SOLUSD",1720057242792,7.65487623,136.3,136.12,0.34]
["bitfinex","SOLUSD",1720057242999,118.3442,136.29,136.11,20.0]
["bitfinex","SOLUSD",1720057243191,7.65487623,136.3,136.03,125.0]
["bitfinex","SOLUSD",1720057243192,7.3427,136.19,136.07,20.0]
["bitfinex","SOLUSD",1720057243375,7.3427,136.19,136.08,0.17]
["bitfinex","SOLUSD",1720057243574,7.3433,136.18,136.08,0.17]
["bitfinex","SOLUSD",1720057243774,18.3502,136.24,136.08,0.17]
["bitfinex","SOLUSD",1720057243990,50.12,136.28,136.08,0.17]
["bitfinex","SOLUSD",1720057244499,50.12,136.28,136.07,20.17]
["bitfinex","SOLUSD",1720057244885,67.39025621,136.39,136.1,50.12]
["bitfinex","SOLUSD",1720057244886,100.0,136.33,136.1,50.12]
["bitfinex","SOLUSD",1720057245085,7.3387,136.27,136.11,20.34]
["bitfinex","SOLUSD",1720057245282,18.3402,136.32,136.11,20.34]
["bitfinex","SOLUSD",1720057245486,18.3432,136.29,136.11,20.34]
["bitfinex","SOLUSD",1720057245899,7.3401,136.24,136.11,20.34]
["bitfinex","SOLUSD",1720057246082,125.98632558,136.33,136.11,20.34]
["bitfinex","SOLUSD",1720057246474,125.98632558,136.33,136.12,25.293]
["bitfinex","SOLUSD",1720057246475,7.64732558,136.33,136.12,25.293]
["bitfinex","SOLUSD",1720057246700,7.64732558,136.33,136.14,72.15]
["bitfinex","SOLUSD",1720057246906,7.64732558,136.33,136.15,32.6115]
["bitfinex","SOLUSD",1720057247077,7.3381,136.28,136.15,32.4415]
["bitfinex","SOLUSD",1720057247283,7.339,136.26,136.15,32.4415]
["bitfinex","SOLUSD",1720057247600,18.34,136.32,136.15,32.4415]
["bitfinex","SOLUSD",1720057247899,7.3374,136.29,136.16,0.17]
["bitfinex","SOLUSD",1720057248096,57.4547,136.34,136.16,0.17]
["bitfinex","SOLUSD",1720057248281,50.12,136.34,136.16,0.17]
["bitfinex","SOLUSD",1720057248597,7.3362,136.31,136.16,22.2]
["bitfinex","SOLUSD",1720057248811,50.12,136.34,136.17,20.17]
["bitfinex","SOLUSD",1720057248983,86.7932,136.34,136.17,30.17]
["bitfinex","SOLUSD",1720057249298,86.7932,136.34,136.17,30.0]
["bitfinex","SOLUSD",1720057249299,7.3379,136.28,136.17,30.0]
["bitfinex","SOLUSD",1720057249678,7.3384,136.27,136.17,30.0]
["bitfinex","SOLUSD",1720057249877,7.3355,136.33,136.18,0.17]
["bitfinex","SOLUSD",1720057250089,50.12,136.34,136.18,30.17]
["bitfinex","SOLUSD",1720057250405,7.3361,136.32,136.18,30.17]
["bitfinex","SOLUSD",1720057250609,0.8516203,136.35,136.24,22.03]
["bitfinex","SOLUSD",1720057250776,0.8516203,136.35,136.25,0.34]
["bitfinex","SOLUSD",1720057250982,0.8516203,136.35,136.25,30.0]
["bitfinex","SOLUSD",1720057251198,7.335,136.34,136.25,30.0]
["bitfinex","SOLUSD",1720057251402,0.8516203,136.35,136.19,3.263]
["bitfinex","SOLUSD",1720057251608,0.8516203,136.35,136.2,0.34]
["bitfinex","SOLUSD",1720057251802,7.3356,136.33,136.2,0.34]
["bitfinex","SOLUSD",1720057251986,7.3346,136.34,136.2,30.17]
["bitfinex","SOLUSD",1720057252301,0.8516203,136.35,136.2,30.17]
["bitfinex","SOLUSD",1720057252802,8.1857203,136.35,136.2,30.17]
["bitfinex","SOLUSD",1720057252996,7.3347,136.34,136.21,20.0]
["bitfinex","SOLUSD",1720057253200,0.8516203,136.35,136.22,0.17]
["bitfinex","SOLUSD",1720057253384,7.3362,136.31,136.22,0.17]
["bitfinex","SOLUSD",1720057253586,8.1857203,136.35,136.22,0.34]
["bitfinex","SOLUSD",1720057253897,0.8516203,136.35,136.22,0.34]
["bitfinex","SOLUSD",1720057254204,0.8516203,136.35,136.23,0.17]
["bitfinex","SOLUSD",1720057254379,0.8516203,136.35,136.23,30.0]
["bitfinex","SOLUSD",1720057254885,7.335,136.34,136.22,0.17]
["bitfinex","SOLUSD",1720057255384,0.8516203,136.35,136.19,3.263]
["bitfinex","SOLUSD",1720057255385,7.3364,136.31,136.19,3.263]
["bitfinex","SOLUSD",1720057255699,0.8516203,136.35,136.2,0.17]
["bitfinex","SOLUSD",1720057256498,7.3356,136.32,136.2,0.17]
["bitfinex","SOLUSD",1720057256712,0.8516203,136.35,136.2,0.34]
["bitfinex","SOLUSD",1720057257288,7.3347,136.34,136.2,20.34]
["bitfinex","SOLUSD",1720057257489,7.3346,136.34,136.2,20.34]
["bitfinex","SOLUSD",1720057257686,0.8516203,136.35,136.2,20.34]
["bitfinex","SOLUSD",1720057257986,7.3355,136.33,136.2,20.34]
["bitfinex","SOLUSD",1720057258188,0.8516203,136.35,136.19,23.263]
["bitfinex","SOLUSD",1720057258387,18.3419,136.3,136.19,20.0]
["bitfinex","SOLUSD",1720057258587,50.12,136.29,136.15,12.2715]
["bitfinex","SOLUSD",1720057258803,50.12,136.29,136.16,30.0]
["bitfinex","SOLUSD",1720057258986,7.3384,136.27,136.16,30.0]
["bitfinex","SOLUSD",1720057259186,50.12,136.29,136.15,12.2715]
["bitfinex","SOLUSD",1720057259407,7.3405,136.23,136.13,3.263]
["bitfinex","SOLUSD",1720057259788,18.341,136.31,136.13,3.263]
["bitfinex","SOLUSD",1720057259987,7.3394,136.25,136.13,3.263]
["bitfinex","SOLUSD",1720057260213,7.3384,136.27,136.13,3.263]
["bitfinex","SOLUSD",1720057260395,68.4638,136.29,136.13,3.263]
["bitfinex","SOLUSD",1720057260603,50.12,136.24,136.08,12.2715]
["bitfinex","SOLUSD",1720057260991,7.3422,136.2,136.08,12.2715]
["bitfinex","SOLUSD",1720057261315,150.12,136.24,136.0,24.17854193]
["bitfinex","SOLUSD",1720057261518,50.12,136.2,136.03,22.03]
["bitfinex","SOLUSD",1720057261688,50.12,136.22,136.04,22.03]
["bitfinex","SOLUSD",1720057261888,7.6420479,136.24,136.06,122.03]
["bitfinex","SOLUSD",1720057262098,50.12,136.29,136.04,150.12]
["bitfinex","SOLUSD",1720057262408,50.12,136.29,136.08,100.0]
["bitfinex","SOLUSD",1720057262719,50.12,136.29,136.09,22.03]
["bitfinex","SOLUSD",1720057262929,50.12,136.29,136.12,100.0]
["bitfinex","SOLUSD",1720057263099,50.12,136.29,136.13,20.34]
["bitfinex","SOLUSD",1720057263415,7.3384,136.27,136.14,3.263]
["bitfinex","SOLUSD",1720057263724,50.12,136.32,136.15,22.2]
["bitfinex","SOLUSD",1720057263895,0.8516203,136.35,136.16,20.17]
["bitfinex","SOLUSD",1720057264095,19.1876203,136.35,136.17,0.17]
["bitfinex","SOLUSD",1720057264435,0.8516203,136.35,136.16,100.17]
["bitfinex","SOLUSD",1720057264635,0.8516203,136.35,136.21,100.0]
["bitfinex","SOLUSD",1720057264923,7.335,136.34,136.22,20.0]
["bitfinex","SOLUSD",1720057265100,0.8516203,136.35,136.21,0.17]
["bitfinex","SOLUSD",1720057265101,7.3357,136.32,136.21,0.17]
["bitfinex","SOLUSD",1720057265299,0.8516203,136.35,136.21,0.17]
["bitfinex","SOLUSD",1720057265533,0.8516203,136.35,136.21,100.17]
["bitfinex","SOLUSD",1720057265702,0.8516203,136.35,136.22,42.2]
["bitfinex","SOLUSD",1720057266026,0.8516203,136.35,136.23,0.17]
["bitfinex","SOLUSD",1720057266530,0.8516203,136.35,136.26,22.03]
["bitfinex","SOLUSD",1720057266699,0.8516203,136.35,136.27,0.34]
["bitfinex","SOLUSD",1720057267100,0.8516203,136.35,136.27,20.34]
["bitfinex","SOLUSD",1720057267298,0.8516203,136.35,136.27,20.0]
["bitfinex","SOLUSD",1720057267599,0.8516203,136.35,136.15,150.12]
["bitfinex","SOLUSD",1720057267799,0.8516203,136.35,136.19,22.03]
["bitfinex","SOLUSD",1720057268019,0.8516203,136.35,136.17,22.03]
["bitfinex","SOLUSD",1720057268226,0.8516203,136.35,136.19,122.03]
["bitfinex","SOLUSD",1720057268424,0.8516203,136.35,136.22,22.03]
["bitfinex","SOLUSD",1720057268719,0.8516203,136.35,136.23,3.12772479]
["bitfinex","SOLUSD",1720057268926,0.8516203,136.35,136.25,30.0]
["bitfinex","SOLUSD",1720057269224,0.8516203,136.35,136.27,3.263]
["bitfinex","SOLUSD",1720057269420,50.12,136.45,136.28,0.34]
["bitfinex","SOLUSD",1720057269607,7.3293,136.44,136.28,0.34]
["bitfinex","SOLUSD",1720057269807,7.33,136.43,136.28,52.37]
["bitfinex","SOLUSD",1720057270107,50.7513203,136.49,136.28,52.37]
["bitfinex","SOLUSD",1720057270108,36.6419,136.46,136.28,30.17]
["bitfinex","SOLUSD",1720057270423,50.12,136.43,136.28,30.17]
["bitfinex","SOLUSD",1720057270721,7.3297,136.44,136.28,30.17]
["bitfinex","SOLUSD",1720057270917,7.3303,136.42,136.29,22.03]
["bitfinex","SOLUSD",1720057271107,18.3193,136.47,136.3,0.17]
["bitfinex","SOLUSD",1720057271410,7.3296,136.44,136.3,0.17]
["bitfinex","SOLUSD",1720057271611,7.3316,136.4,136.3,0.17]
["bitfinex","SOLUSD",1720057271814,18.3229,136.45,136.29,30.0]
["bitfinex","SOLUSD",1720057272015,18.3229,136.45,136.3,0.17]
["bitfinex","SOLUSD",1720057272204,18.3229,136.45,136.3,30.17]
["bitfinex","SOLUSD",1720057272603,18.3255,136.43,136.3,30.0]
["bitfinex","SOLUSD",1720057272906,36.6552,136.41,136.3,30.0]
["bitfinex","SOLUSD",1720057273135,50.12,136.42,136.3,30.0]
["bitfinex","SOLUSD",1720057273431,7.3335,136.36,136.3,30.0]
["bitfinex","SOLUSD",1720057273732,136.39786638,136.41,136.3,30.0]
["bitfinex","SOLUSD",1720057273937,7.3371,136.3,136.21,3.263]
["bitfinex","SOLUSD",1720057274241,50.12,136.39,136.23,30.0]
["bitfinex","SOLUSD",1720057274418,50.12,136.43,136.23,30.0]
["bitfinex","SOLUSD",1720057274608,7.3314,136.4,136.23,33.12772479]
["bitfinex","SOLUSD",1720057274928,50.12,136.43,136.23,55.15772479]
["bitfinex","SOLUSD",1720057275128,7.3349,136.34,136.23,52.03]
["bitfinex","SOLUSD",1720057275338,18.3285,136.4,136.23,52.03]
["bitfinex","SOLUSD",1720057275339,18.3285,136.4,136.24,0.17]
["bitfinex","SOLUSD",1720057275515,18.3285,136.4,136.25,30.0]
["bitfinex","SOLUSD",1720057275722,100.0,136.41,136.25,30.0]
["bitfinex","SOLUSD",1720057275914,7.3367,136.31,136.25,30.0]
["bitfinex","SOLUSD",1720057276114,18.3342,136.36,136.25,30.0]
["bitfinex","SOLUSD",1720057276526,100.0,136.36,136.25,30.0]
["bitfinex","SOLUSD",1720057276711,18.3445,136.29,136.15,14.6832]
["bitfinex","SOLUSD",1720057277039,18.3445,136.29,136.17,30.0]
["bitfinex","SOLUSD",1720057277240,7.3388,136.27,136.17,30.0]
["bitfinex","SOLUSD",1720057277409,18.3388,136.33,136.17,30.0]
["bitfinex","SOLUSD",1720057277613,7.3352,136.33,136.18,100.0]
["bitfinex","SOLUSD",1720057277924,7.3354,136.33,136.19,52.03]
["bitfinex","SOLUSD",1720057278141,7.3366,136.31,136.19,30.0]
["bitfinex","SOLUSD",1720057278510,7.66334602,136.42,136.2,20.0]
["bitfinex","SOLUSD",1720057278713,25.98904602,136.42,136.21,0.34]
["bitfinex","SOLUSD",1720057278921,7.3314,136.4,136.22,22.03]
["bitfinex","SOLUSD",1720057279122,65.3077,136.43,136.23,20.34]
["bitfinex","SOLUSD",1720057279442,7.3332,136.37,136.24,0.34]
["bitfinex","SOLUSD",1720057279748,7.3336,136.36,136.24,0.34]
["bitfinex","SOLUSD",1720057280044,65.3077,136.43,136.24,30.34]
["bitfinex","SOLUSD",1720057280438,18.3274,136.41,136.24,30.34]
["bitfinex","SOLUSD",1720057280637,7.3314,136.4,136.24,30.34]
["bitfinex","SOLUSD",1720057280831,50.12,136.43,136.24,30.34]
["bitfinex","SOLUSD",1720057280832,7.3309,136.41,136.25,120.0]
["bitfinex","SOLUSD",1720057281033,7.3318,136.4,136.26,52.37]
["bitfinex","SOLUSD",1720057281234,7.333,136.37,136.26,30.34]
["bitfinex","SOLUSD",1720057281441,68.4453,136.43,136.26,30.34]
["bitfinex","SOLUSD",1720057281951,57.45,136.43,136.26,130.34]
["bitfinex","SOLUSD",1720057282158,50.12,136.43,136.27,20.0]
["bitfinex","SOLUSD",1720057282327,7.3308,136.41,136.28,30.17]
["bitfinex","SOLUSD",1720057282525,50.12,136.43,136.28,30.17]
["bitfinex","SOLUSD",1720057282526,7.3313,136.4,136.28,30.17]
["bitfinex","SOLUSD",1720057282746,50.12,136.43,136.28,30.17]
["bitfinex","SOLUSD",1720057282953,50.12,136.43,136.28,30.0]
["bitfinex","SOLUSD",1720057283356,7.332,136.39,136.28,30.0]
["bitfinex","SOLUSD",1720057283646,7.332,136.39,136.22,100.0]
["bitfinex","SOLUSD",1720057283647,7.3285,136.46,136.29,25.293]
["bitfinex","SOLUSD",1720057283859,7.3288,136.45,136.3,1.46629768]
["bitfinex","SOLUSD",1720057284027,29.382796,136.48,136.29,33.263]
["bitfinex","SOLUSD",1720057284028,100.0,136.48,136.29,33.263]
["bitfinex","SOLUSD",1720057284227,50.12,136.44,136.3,0.17]
["bitfinex","SOLUSD",1720057284440,0.8516203,136.49,136.3,0.17]
["bitfinex","SOLUSD",1720057285046,0.8516203,136.49,136.34,22.03]
["bitfinex","SOLUSD",1720057285238,0.8516203,136.49,136.3,31.8060309]
["bitfinex","SOLUSD",1720057285239,0.8516203,136.49,136.37,122.03]
["bitfinex","SOLUSD",1720057285442,0.8516203,136.49,136.38,0.17]
["bitfinex","SOLUSD",1720057285641,18.3183,136.48,136.3,30.0]
["bitfinex","SOLUSD",1720057285934,50.9716203,136.49,136.31,20.34]
["bitfinex","SOLUSD",1720057286127,50.9716203,136.49,136.33,22.03]
["bitfinex","SOLUSD",1720057286463,0.8516203,136.49,136.35,22.03]
["bitfinex","SOLUSD",1720057286763,0.8516203,136.49,136.39,22.03]
["bitfinex","SOLUSD",1720057286935,0.8516203,136.49,136.4,21.6351892]
["bitfinex","SOLUSD",1720057287136,0.8516203,136.49,136.41,0.17]
["bitfinex","SOLUSD",1720057287352,7.3281,136.47,136.36,0.17]
["bitfinex","SOLUSD",1720057287658,0.8516203,136.49,136.33,100.0]
["bitfinex","SOLUSD",1720057287964,0.8516203,136.49,136.34,20.0]
["bitfinex","SOLUSD",1720057288139,0.8516203,136.49,136.35,0.17]
["bitfinex","SOLUSD",1720057288339,8.1785203,136.49,136.35,0.17]
["bitfinex","SOLUSD",1720057289056,19.1687203,136.49,136.35,0.17]
["bitfinex","SOLUSD",1720057289250,50.9716203,136.49,136.29,53.383]
["bitfinex","SOLUSD",1720057289448,7.3304,136.42,136.29,3.263]
["bitfinex","SOLUSD",1720057289663,150.9716203,136.49,136.29,3.263]
["bitfinex","SOLUSD",1720057289831,18.3295,136.4,136.24,7.368]
["bitfinex","SOLUSD",1720057290034,7.3318,136.4,136.24,107.368]
["bitfinex","SOLUSD",1720057290253,7.3319,136.39,136.24,29.398]
["bitfinex","SOLUSD",1720057290553,7.3315,136.4,136.24,29.398]
["bitfinex","SOLUSD",1720057290759,50.12,136.4,136.23,3.263]
["bitfinex","SOLUSD",1720057291260,7.3361,136.32,136.23,3.263]
["bitfinex","SOLUSD",1720057291444,50.12,136.36,136.23,3.263]
["bitfinex","SOLUSD",1720057292375,193.4444,136.43,136.23,3.263]
["bitfinex","SOLUSD",1720057292534,7.3346,136.34,136.23,3.263]
["bitfinex","SOLUSD",1720057292731,50.12,136.38,136.23,3.263]
["bitfinex","SOLUSD",1720057293333,50.12,136.38,136.2,3.12841371]
["bitfinex","SOLUSD",1720057293334,7.3368,136.3,136.2,3.12841371]
["bitfinex","SOLUSD",1720057293536,18.3335,136.37,136.2,3.12841371]
["bitfinex","SOLUSD",1720057293741,7.333,136.37,136.2,3.12841371]
["bitfinex","SOLUSD",1720057293959,7.3347,136.34,136.17,3.263]
["bitfinex","SOLUSD",1720057294165,150.12,136.39,136.17,6.39210294]
["bitfinex","SOLUSD",1720057294337,7.3369,136.3,136.18,22.03]
["bitfinex","SOLUSD",1720057294537,50.12,136.35,136.18,22.03]
["bitfinex","SOLUSD",1720057294538,7.3363,136.31,136.18,22.03]
["bitfinex","SOLUSD",1720057294871,150.12,136.35,136.17,6.39210294]
["bitfinex","SOLUSD",1720057295170,7.3383,136.28,136.17,6.39210294]
["bitfinex","SOLUSD",1720057295543,50.12,136.3,136.17,3.12910294]
["bitfinex","SOLUSD",1720057295958,7.3377,136.29,136.17,3.12910294]
["bitfinex","SOLUSD",1720057296163,50.12,136.3,136.17,3.12910294]
["bitfinex","SOLUSD",1720057296358,7.3339,136.36,136.18,1.4676205]
["bitfinex","SOLUSD",1720057296564,65.7674,136.38,136.17,125.15910294]
["bitfinex","SOLUSD",1720057296873,57.4529,136.38,136.19,22.03]
["bitfinex","SOLUSD",1720057297036,50.12,136.37,136.2,43.83724607]
["bitfinex","SOLUSD",1720057297235,50.12,136.37,136.2,20.34]
["bitfinex","SOLUSD",1720057297650,50.12,136.37,136.21,20.0]
["bitfinex","SOLUSD",1720057297859,50.12,136.4,136.22,0.34]
["bitfinex","SOLUSD",1720057298064,100.0,136.41,136.18,3.12887316]
["bitfinex","SOLUSD",1720057298269,100.0,136.41,136.1,25.0]
["bitfinex","SOLUSD",1720057298270,50.12,136.25,136.08,11.4202]
["bitfinex","SOLUSD",1720057298445,7.342,136.21,136.08,11.4202]
["bitfinex","SOLUSD",1720057298646,50.12,136.25,136.08,11.4202]
["bitfinex","SOLUSD",1720057298964,50.12,136.21,136.08,11.4202]
["bitfinex","SOLUSD",1720057299145,57.4621,136.21,136.08,11.4202]
["bitfinex","SOLUSD",1720057299463,50.12,136.21,136.05,3.263]
["bitfinex","SOLUSD",1720057299662,50.12,136.21,136.01,0.8516203]
["bitfinex","SOLUSD",1720057299849,50.12,136.22,136.01,0.8516203]
["bitfinex","SOLUSD",1720057299850,7.3447,136.16,136.01,0.8516203]
["bitfinex","SOLUSD",1720057300055,50.12,136.17,136.01,0.8516203]
["bitfinex","SOLUSD",1720057300461,50.12,136.22,136.01,0.8516203]
["bitfinex","SOLUSD",1720057300462,50.12,136.13,136.01,0.8516203]
["bitfinex","SOLUSD",1720057300972,50.12,136.17,136.01,0.8516203]
["bitfinex","SOLUSD",1720057301143,50.12,136.22,136.01,3.98440427]
["bitfinex","SOLUSD",1720057301343,50.12,136.22,136.01,0.8516203]
["bitfinex","SOLUSD",1720057301344,18.3583,136.18,136.01,0.8516203]
["bitfinex","SOLUSD",1720057301543,50.12,136.22,136.01,0.8516203]
["bitfinex","SOLUSD",1720057301544,18.354,136.21,136.01,0.8516203]
["bitfinex","SOLUSD",1720057301742,7.3444,136.16,136.01,0.8516203]
["bitfinex","SOLUSD",1720057301969,50.12,136.17,136.01,3.98440427]
["bitfinex","SOLUSD",1720057302157,50.12,136.22,136.03,22.03]
["bitfinex","SOLUSD",1720057302158,7.3416,136.21,136.03,22.03]
["bitfinex","SOLUSD",1720057302468,68.4729,136.22,136.02,3.13255365]
["bitfinex","SOLUSD",1720057302647,7.3453,136.15,136.02,3.13255365]
["bitfinex","SOLUSD",1720057302848,7.3453,136.15,136.01,0.8516203]
["bitfinex","SOLUSD",1720057303042,7.3438,136.17,136.01,0.8516203]
["bitfinex","SOLUSD",1720057303255,50.12,136.18,136.01,3.98440427]
["bitfinex","SOLUSD",1720057304068,50.12,136.18,136.01,23.98440427]
["bitfinex","SOLUSD",1720057304272,7.3448,136.16,136.02,0.34]
["bitfinex","SOLUSD",1720057304563,50.12,136.18,136.01,3.98440427]
["bitfinex","SOLUSD",1720057304765,50.12,136.14,136.01,3.98440427]
["bitfinex","SOLUSD",1720057304956,50.12,136.14,136.01,0.8516203]
["bitfinex","SOLUSD",1720057305553,7.3463,136.13,136.01,0.8516203]
["bitfinex","SOLUSD",1720057305953,50.12,136.14,136.01,0.8516203]
["bitfinex","SOLUSD",1720057306488,50.12,136.22,136.01,46.01440427]
["bitfinex","SOLUSD",1720057306787,7.3422,136.2,136.01,23.98440427]
["bitfinex","SOLUSD",1720057307083,50.12,136.22,136.04,100.0]
["bitfinex","SOLUSD",1720057307253,50.12,136.22,136.05,20.34]
["bitfinex","SOLUSD",1720057307453,7.3434,136.18,136.05,0.34]
["bitfinex","SOLUSD",1720057307756,18.3588,136.18,136.01,23.98440427]
["bitfinex","SOLUSD",1720057307965,7.3443,136.16,136.01,23.98440427]
["bitfinex","SOLUSD",1720057308283,7.3462,136.13,136.01,3.98440427]
["bitfinex","SOLUSD",1720057308471,7.3463,136.13,136.01,0.8516203]
["bitfinex","SOLUSD",1720057308773,50.12,136.14,136.01,0.8516203]
["bitfinex","SOLUSD",1720057308774,57.4655,136.14,136.01,0.8516203]
["bitfinex","SOLUSD",1720057309155,50.12,136.14,136.01,0.8516203]
["bitfinex","SOLUSD",1720057309571,50.12,136.14,136.01,20.8516203]
["bitfinex","SOLUSD",1720057310081,50.12,136.14,136.02,0.34]
["bitfinex","SOLUSD",1720057311374,57.4654,136.14,136.02,0.34]
["bitfinex","SOLUSD",1720057311574,50.12,136.18,136.02,0.34]
["bitfinex","SOLUSD",1720057311772,7.3429,136.19,136.03,100.0]
["bitfinex","SOLUSD",1720057311971,50.12,136.18,136.04,0.34]
["bitfinex","SOLUSD",1720057312171,50.12,136.18,136.02,0.34]
["bitfinex","SOLUSD",1720057312657,7.3439,136.17,136.02,0.34]
["bitfinex","SOLUSD",1720057312860,50.12,136.14,136.01,0.8516203]
["bitfinex","SOLUSD",1720057313070,7.3464,136.12,136.01,0.8516203]
["bitfinex","SOLUSD",1720057313379,7.346,136.13,136.01,0.8516203]
["bitfinex","SOLUSD",1720057314083,7.3475,136.11,136.01,0.8516203]
["bitfinex","SOLUSD",1720057314250,7.3485,136.09,136.01,0.8516203]
["bitfinex","SOLUSD",1720057315160,106.2639,136.24,136.01,0.8516203]
["bitfinex","SOLUSD",1720057315585,6.2639,136.24,136.02,100.0]
["bitfinex","SOLUSD",1720057315788,6.2639,136.24,136.01,0.8516203]
["bitfinex","SOLUSD",1720057315957,100.0,136.23,136.01,0.8516203]
["bitfinex","SOLUSD",1720057316152,18.3559,136.2,136.01,0.8516203]
["bitfinex","SOLUSD",1720057316356,18.3559,136.2,136.02,0.17]
["bitfinex","SOLUSD",1720057316557,7.3439,136.17,136.02,0.17]
["bitfinex","SOLUSD",1720057316764,7.3444,136.16,136.02,0.17]
["bitfinex","SOLUSD",1720057316978,7.3448,136.15,136.02,0.17]
["bitfinex","SOLUSD",1720057317158,18.3559,136.2,136.02,0.17]
["bitfinex","SOLUSD",1720057317479,50.12,136.22,136.02,0.34]
["bitfinex","SOLUSD",1720057317656,50.12,136.22,136.02,3.47255365]
["bitfinex","SOLUSD",1720057317852,7.3443,136.16,136.02,0.34]
["bitfinex","SOLUSD",1720057318061,18.3551,136.21,136.02,0.34]
["bitfinex","SOLUSD",1720057318276,18.3551,136.21,136.02,22.37]
["bitfinex","SOLUSD",1720057318580,7.343,136.19,136.03,42.03]
["bitfinex","SOLUSD",1720057318779,56.3839,136.24,136.04,1.80910993]
["bitfinex","SOLUSD",1720057319077,56.3839,136.24,136.04,0.34]
["bitfinex","SOLUSD",1720057319284,7.3432,136.18,136.04,22.37]
["bitfinex","SOLUSD",1720057319464,7.3428,136.19,136.05,42.03]
["bitfinex","SOLUSD",1720057319660,7.3432,136.18,136.06,0.34]
["bitfinex","SOLUSD",1720057319865,74.7347,136.24,136.06,0.34]
["bitfinex","SOLUSD",1720057320459,7.344,136.17,136.07,1.46898382]
["bitfinex","SOLUSD",1720057320784,18.358,136.18,136.03,3.13232337]
["bitfinex","SOLUSD",1720057320960,50.12,136.2,136.03,25.16232337]
["bitfinex","SOLUSD",1720057321361,7.343,136.19,136.03,25.16232337]
["bitfinex","SOLUSD",1720057321569,50.12,136.2,136.03,3.13232337]
["bitfinex","SOLUSD",1720057321782,7.3438,136.17,136.02,22.03]
["bitfinex","SOLUSD",1720057321984,50.12,136.2,136.01,100.8516203]
["bitfinex","SOLUSD",1720057321985,7.3443,136.16,136.01,100.8516203]
["bitfinex","SOLUSD",1720057322191,50.12,136.2,136.01,0.8516203]
["bitfinex","SOLUSD",1720057322387,7.3461,136.13,136.01,0.8516203]
["bitfinex","SOLUSD",1720057322590,7.3474,136.11,136.01,0.8516203]
["bitfinex","SOLUSD",1720057322793,100.0,136.21,136.01,0.8516203]
["bitfinex","SOLUSD",1720057322794,50.12,136.15,136.01,0.8516203]
["bitfinex","SOLUSD",1720057323081,7.3502,136.05,136.01,0.8516203]
["bitfinex","SOLUSD",1720057323474,50.12,136.09,136.01,0.8516203]
["bitfinex","SOLUSD",1720057323679,6.574,136.12,136.01,0.8516203]
["bitfinex","SOLUSD",1720057323874,7.3513,136.03,136.01,0.8516203]
["bitfinex","SOLUSD",1720057324065,18.3727,136.08,136.01,0.8516203]
["bitfinex","SOLUSD",1720057324402,18.3751,136.06,136.01,0.8516203]
["bitfinex","SOLUSD",1720057324564,7.3518,136.02,136.01,0.8516203]
["bitfinex","SOLUSD",1720057324883,6.1527522,136.07,136.0,1.0]
["bitfinex","SOLUSD",1720057324884,7.3524,136.01,136.0,1.0]
["bitfinex","SOLUSD",1720057325065,7.3524,136.01,135.91,4.0743]
["bitfinex","SOLUSD",1720057325066,18.3844,135.99,135.91,4.0743]
["bitfinex","SOLUSD",1720057325265,7.3573,135.92,135.87,0.8516203]
["bitfinex","SOLUSD",1720057325567,18.3844,135.99,135.87,0.8516203]
["bitfinex","SOLUSD",1720057325965,7.3567,135.94,135.87,0.8516203]
["bitfinex","SOLUSD",1720057326185,7.3544,135.98,135.87,0.8516203]
["bitfinex","SOLUSD",1720057326392,7.355,135.97,135.87,0.8516203]
["bitfinex","SOLUSD",1720057326707,100.0,135.99,135.87,0.8516203]
["bitfinex","SOLUSD",1720057326988,50.12,136.01,135.87,0.8516203]
["bitfinex","SOLUSD",1720057326989,7.3583,135.91,135.87,0.8516203]
["bitfinex","SOLUSD",1720057327186,50.12,136.01,135.87,0.8516203]
["bitfinex","SOLUSD",1720057327372,7.3525,136.01,135.87,0.8516203]
["bitfinex","SOLUSD",1720057327580,50.12,136.08,135.87,0.8516203]
["bitfinex","SOLUSD",1720057327988,7.64291291,136.05,135.87,0.8516203]
["bitfinex","SOLUSD",1720057328285,7.3492,136.07,135.89,3.263]
["bitfinex","SOLUSD",1720057328485,7.3513,136.03,135.89,53.383]
["bitfinex","SOLUSD",1720057328795,15.957,136.1,135.9,67.37]
["bitfinex","SOLUSD",1720057329092,15.957,136.1,135.91,21.47062328]
["bitfinex","SOLUSD",1720057329093,7.3491,136.08,135.91,21.47062328]
["bitfinex","SOLUSD",1720057329273,15.957,136.1,135.91,21.47062328]
["bitfinex","SOLUSD",1720057329274,7.3492,136.07,135.92,45.34]
["bitfinex","SOLUSD",1720057329478,115.957,136.1,135.92,45.17]
["bitfinex","SOLUSD",1720057329789,15.957,136.1,135.92,45.17]
["bitfinex","SOLUSD",1720057329977,100.0,136.09,135.89,53.383]
["bitfinex","SOLUSD",1720057330182,7.3534,136.0,135.89,3.263]
["bitfinex","SOLUSD",1720057330378,7.3534,136.0,135.87,0.8516203]
["bitfinex","SOLUSD",1720057330379,100.0,136.06,135.87,0.8516203]
["bitfinex","SOLUSD",1720057330579,7.3515,136.03,135.87,0.8516203]
["bitfinex","SOLUSD",1720057330774,50.12,136.08,135.87,0.8516203]
["bitfinex","SOLUSD",1720057330981,15.957,136.1,135.9,22.03]
["bitfinex","SOLUSD",1720057331296,15.957,136.1,135.89,50.12]
["bitfinex","SOLUSD",1720057331297,16.1054,136.17,135.97,22.03]
["bitfinex","SOLUSD",1720057331470,18.3622,136.15,135.96,50.12]
["bitfinex","SOLUSD",1720057331675,7.3458,136.14,135.97,21.47003111]
["bitfinex","SOLUSD",1720057331871,7.3458,136.14,135.96,50.12]
["bitfinex","SOLUSD",1720057331872,18.3674,136.12,135.96,50.12]
["bitfinex","SOLUSD",1720057332091,16.1054,136.17,135.97,0.17]
["bitfinex","SOLUSD",1720057332295,100.0,136.19,135.99,50.12]
["bitfinex","SOLUSD",1720057332481,18.3575,136.19,136.0,0.34]
["bitfinex","SOLUSD",1720057332788,7.3475,136.1,135.99,50.12]
["bitfinex","SOLUSD",1720057332997,36.7145,136.19,135.99,50.12]
["bitfinex","SOLUSD",1720057333184,18.3583,136.18,136.0,0.17]
["bitfinex","SOLUSD",1720057333369,7.346,136.13,136.0,0.17]
["bitfinex","SOLUSD",1720057333567,26.00330414,136.21,136.03,50.12]
["bitfinex","SOLUSD",1720057333770,16.145,136.24,136.04,28.2959]
["bitfinex","SOLUSD",1720057333975,6.354,136.26,136.07,50.12]
["bitfinex","SOLUSD",1720057333976,7.3407,136.23,136.07,50.12]
["bitfinex","SOLUSD",1720057334192,7.3415,136.22,136.08,0.34]
["bitfinex","SOLUSD",1720057334400,6.354,136.26,136.08,0.34]
["bitfinex","SOLUSD",1720057334612,7.3403,136.24,136.08,20.34]
["bitfinex","SOLUSD",1720057334794,100.0,136.31,136.08,20.34]
["bitfinex","SOLUSD",1720057334976,7.341,136.22,136.08,20.34]
["bitfinex","SOLUSD",1720057335170,18.3503,136.24,136.07,50.12]
["bitfinex","SOLUSD",1720057335394,100.0,136.23,136.04,5.9259]
["bitfinex","SOLUSD",1720057335909,18.3554,136.2,136.04,5.9259]
["bitfinex","SOLUSD",1720057336071,36.7185,136.18,136.01,53.383]
["bitfinex","SOLUSD",1720057336275,18.3557,136.2,136.01,53.383]
["bitfinex","SOLUSD",1720057336497,100.0,136.22,136.01,103.503]
["bitfinex","SOLUSD",1720057336696,100.0,136.25,136.01,53.383]
["bitfinex","SOLUSD",1720057336902,118.3461,136.27,136.06,50.12]
["bitfinex","SOLUSD",1720057337201,118.3498,136.25,136.06,50.12]
["bitfinex","SOLUSD",1720057337397,7.3442,136.17,136.06,50.12]
["bitfinex","SOLUSD",1720057337599,7.3421,136.21,136.06,50.12]
["bitfinex","SOLUSD",1720057337894,118.3486,136.26,136.07,0.17]
["bitfinex","SOLUSD",1720057338108,118.3486,136.26,136.07,0.34]
["bitfinex","SOLUSD",1720057338285,18.3486,136.26,136.1,50.12]
["bitfinex","SOLUSD",1720057338485,18.351,136.24,136.1,50.12]
["bitfinex","SOLUSD",1720057338699,7.3416,136.21,136.1,50.12]
["bitfinex","SOLUSD",1720057339006,118.351,136.24,136.1,50.12]
["bitfinex","SOLUSD",1720057339209,7.3432,136.18,136.1,50.12]
["bitfinex","SOLUSD",1720057339382,36.6982,136.25,136.06,50.12]
["bitfinex","SOLUSD",1720057339383,7.3472,136.11,136.06,50.12]
["bitfinex","SOLUSD",1720057339601,7.3459,136.13,136.01,53.383]
["bitfinex","SOLUSD",1720057339899,100.0,136.2,136.01,53.383]
["bitfinex","SOLUSD",1720057340093,18.358,136.18,136.01,53.383]
["bitfinex","SOLUSD",1720057340312,150.12,136.24,136.01,75.413]
["bitfinex","SOLUSD",1720057340518,150.12,136.24,136.05,50.12]
["bitfinex","SOLUSD",1720057340519,100.0,136.24,136.05,50.12]
["bitfinex","SOLUSD",1720057340748,7.3415,136.22,136.05,50.12]
["bitfinex","SOLUSD",1720057340890,100.0,136.26,136.05,50.12]
["bitfinex","SOLUSD",1720057341324,100.0,136.23,136.05,50.12]
["bitfinex","SOLUSD",1720057341535,7.3462,136.13,136.01,53.383]
["bitfinex","SOLUSD",1720057341697,7.3459,136.13,136.01,53.383]
["bitfinex","SOLUSD",1720057341899,7.3465,136.12,136.01,53.383]
["bitfinex","SOLUSD",1720057342101,100.0,136.18,136.01,3.263]
["bitfinex","SOLUSD",1720057342318,50.12,136.21,136.01,3.263]
["bitfinex","SOLUSD",1720057342513,29.422359,136.29,136.13,50.12]
["bitfinex","SOLUSD",1720057342696,100.0,136.28,136.13,50.12]
["bitfinex","SOLUSD",1720057343098,100.0,136.24,136.08,50.12]
["bitfinex","SOLUSD",1720057343395,7.65458358,136.3,136.08,50.12]
["bitfinex","SOLUSD",1720057343396,100.0,136.22,136.08,50.12]
["bitfinex","SOLUSD",1720057343696,7.3447,136.16,136.01,53.383]
["bitfinex","SOLUSD",1720057343900,7.3459,136.13,136.01,53.383]
["bitfinex","SOLUSD",1720057344124,6.3565,136.22,135.94,150.12]
["bitfinex","SOLUSD",1720057344125,7.3486,136.08,135.95,3.263]
["bitfinex","SOLUSD",1720057344304,165.9424,136.2,135.95,3.263]
["bitfinex","SOLUSD",1720057344509,118.3613,136.16,135.95,3.263]
["bitfinex","SOLUSD",1720057344711,7.3476,136.1,135.95,3.263]
["bitfinex","SOLUSD",1720057344917,7.3471,136.11,135.95,3.263]
["bitfinex","SOLUSD",1720057345126,18.3613,136.16,135.98,50.12]
["bitfinex","SOLUSD",1720057345350,15.8224,136.2,136.02,50.12]
["bitfinex","SOLUSD",1720057345508,7.3428,136.19,136.03,1.46952726]
["bitfinex","SOLUSD",1720057345707,15.8224,136.2,136.04,1.4695514]
["bitfinex","SOLUSD",1720057345913,18.3563,136.2,136.02,50.12]
["bitfinex","SOLUSD",1720057346438,6.3565,136.22,136.02,50.12]
["bitfinex","SOLUSD",1720057346609,7.3438,136.17,136.06,50.12]
["bitfinex","SOLUSD",1720057346806,100.0,136.26,136.07,1.63937396]
["bitfinex","SOLUSD",1720057347029,100.0,136.24,136.07,3.263]
["bitfinex","SOLUSD",1720057347230,100.0,136.26,136.07,3.263]
["bitfinex","SOLUSD",1720057347446,100.0,136.26,136.07,4.73238678]
["bitfinex","SOLUSD",1720057347447,18.3549,136.21,136.07,4.73238678]
["bitfinex","SOLUSD",1720057347845,18.3577,136.19,136.07,3.263]
["bitfinex","SOLUSD",1720057348036,36.7064,136.22,136.07,3.263]
["bitfinex","SOLUSD",1720057348037,7.3451,136.15,136.07,3.263]
["bitfinex","SOLUSD",1720057348237,7.3441,136.17,136.07,3.263]
["bitfinex","SOLUSD",1720057348463,18.3555,136.2,136.07,3.263]
["bitfinex","SOLUSD",1720057348966,7.3453,136.14,136.07,3.263]
["bitfinex","SOLUSD",1720057349257,18.3555,136.2,136.07,3.263]
["bitfinex","SOLUSD",1720057349463,7.3444,136.16,136.07,3.263]
["bitfinex","SOLUSD",1720057349757,36.717,136.18,136.01,53.383]
["bitfinex","SOLUSD",1720057349970,100.0,136.21,136.01,53.383]
["bitfinex","SOLUSD",1720057350257,7.3459,136.13,136.01,53.383]
["bitfinex","SOLUSD",1720057350470,144.33436235,136.26,136.02,1.46983713]
["bitfinex","SOLUSD",1720057350771,144.33436235,136.26,136.01,53.383]
["bitfinex","SOLUSD",1720057350967,7.345,136.15,136.05,50.12]
["bitfinex","SOLUSD",1720057351132,18.3567,136.19,136.02,20.0]
["bitfinex","SOLUSD",1720057351337,7.3438,136.17,136.03,0.34]
["bitfinex","SOLUSD",1720057351554,7.3431,136.19,136.03,0.34]
["bitfinex","SOLUSD",1720057351755,7.3426,136.19,136.05,50.12]
["bitfinex","SOLUSD",1720057352062,7.3406,136.23,136.09,50.12]
["bitfinex","SOLUSD",1720057352237,6.4879,136.28,136.1,0.17]
["bitfinex","SOLUSD",1720057352439,18.3467,136.27,136.09,50.12]
["bitfinex","SOLUSD",1720057352671,106.4879,136.28,136.09,50.12]
["bitfinex","SOLUSD",1720057353270,100.0,136.26,136.09,50.12]
["bitfinex","SOLUSD",1720057353472,18.3505,136.24,136.09,50.12]
["bitfinex","SOLUSD",1720057353759,7.3428,136.19,136.09,50.12]
["bitfinex","SOLUSD",1720057353960,7.3428,136.19,136.06,20.17]
["bitfinex","SOLUSD",1720057353961,18.3535,136.22,136.05,50.12]
["bitfinex","SOLUSD",1720057354260,7.3441,136.17,136.01,203.503]
["bitfinex","SOLUSD",1720057354449,7.3441,136.17,136.01,225.533]
["bitfinex","SOLUSD",1720057354655,7.3441,136.17,136.01,125.533]
["bitfinex","SOLUSD",1720057354861,7.3441,136.17,136.01,225.533]
["bitfinex","SOLUSD",1720057355069,7.3441,136.17,136.01,125.533]
["bitfinex","SOLUSD",1720057355279,136.7079,136.22,136.01,103.503]
["bitfinex","SOLUSD",1720057355461,7.3444,136.16,136.01,53.383]
["bitfinex","SOLUSD",1720057355774,7.3444,136.16,136.02,1.4695379]
["bitfinex","SOLUSD",1720057356255,18.3631,136.15,136.01,53.383]
["bitfinex","SOLUSD",1720057356462,7.346,136.13,136.01,53.383]
["bitfinex","SOLUSD",1720057356674,36.7158,136.19,136.01,53.383]
["bitfinex","SOLUSD",1720057356979,7.3465,136.12,136.01,53.383]
["bitfinex","SOLUSD",1720057357278,7.3481,136.09,136.01,3.263]
["bitfinex","SOLUSD",1720057357458,7.3474,136.11,136.01,3.263]
["bitfinex","SOLUSD",1720057357855,7.3485,136.09,136.01,3.263]
["bitfinex","SOLUSD",1720057358174,7.3466,136.12,136.01,3.263]
["bitfinex","SOLUSD",1720057358475,7.3459,136.13,136.02,1.47008427]
["bitfinex","SOLUSD",1720057358653,15.9143,136.22,136.02,50.12]
["bitfinex","SOLUSD",1720057358973,115.9143,136.22,136.02,50.12]
["bitfinex","SOLUSD",1720057359164,18.3562,136.2,136.03,0.17]
["bitfinex","SOLUSD",1720057359367,7.3452,136.15,136.03,0.17]
["bitfinex","SOLUSD",1720057359573,18.3562,136.2,136.03,1.80957039]
["bitfinex","SOLUSD",1720057359799,7.64448109,136.26,136.07,50.12]
["bitfinex","SOLUSD",1720057359965,100.0,136.26,136.07,50.12]
["bitfinex","SOLUSD",1720057360284,36.6945,136.27,136.08,1.46923772]
["bitfinex","SOLUSD",1720057360285,18.3507,136.24,136.08,1.46923772]
["bitfinex","SOLUSD",1720057360472,7.3411,136.22,136.08,1.46923772]
["bitfinex","SOLUSD",1720057360787,55.0409,136.27,136.09,0.17]
["bitfinex","SOLUSD",1720057360959,7.3416,136.22,136.1,1.46904911]
["bitfinex","SOLUSD",1720057361167,18.3493,136.25,136.11,1.46904911]
["bitfinex","SOLUSD",1720057361470,7.3404,136.24,136.12,1.46904911]
["bitfinex","SOLUSD",1720057361689,7.3406,136.23,136.08,1.46882814]
["bitfinex","SOLUSD",1720057361989,7.3416,136.21,136.09,1.46882679]
["bitfinex","SOLUSD",1720057362190,18.3506,136.24,136.09,1.46882679]
["bitfinex","SOLUSD",1720057362381,7.3428,136.19,136.07,50.12]
["bitfinex","SOLUSD",1720057362896,7.3436,136.18,136.07,50.12]
["bitfinex","SOLUSD",1720057363090,7.3436,136.18,136.06,0.17]
["bitfinex","SOLUSD",1720057363265,36.7035,136.23,136.03,1.46944221]
["bitfinex","SOLUSD",1720057363469,7.3427,136.19,136.03,1.46944221]
["bitfinex","SOLUSD",1720057363686,36.6944,136.27,136.03,1.46944221]
["bitfinex","SOLUSD",1720057363988,7.3434,136.18,136.03,1.46944221]
["bitfinex","SOLUSD",1720057364197,7.3438,136.17,136.03,1.46944221]
["bitfinex","SOLUSD",1720057364369,7.3438,136.17,136.01,153.383]
["bitfinex","SOLUSD",1720057364579,18.3531,136.22,136.02,1.46935236]
["bitfinex","SOLUSD",1720057364784,7.342,136.21,136.03,1.46913416]
["bitfinex","SOLUSD",1720057365082,36.6944,136.27,136.06,50.12]
["bitfinex","SOLUSD",1720057365395,7.3419,136.21,136.07,1.63920799]
["bitfinex","SOLUSD",1720057365692,7.3423,136.2,136.07,0.17]
["bitfinex","SOLUSD",1720057366071,7.3429,136.19,136.07,0.17]
["bitfinex","SOLUSD",1720057366295,18.3517,136.23,136.06,50.12]
["bitfinex","SOLUSD",1720057366462,18.3517,136.23,136.01,103.503]
["bitfinex","SOLUSD",1720057366666,144.33648623,136.27,136.01,103.503]
["bitfinex","SOLUSD",1720057366887,7.343,136.19,136.05,50.12]
["bitfinex","SOLUSD",1720057367074,18.3558,136.2,136.05,50.12]
["bitfinex","SOLUSD",1720057367268,18.3558,136.2,136.02,22.03]
["bitfinex","SOLUSD",1720057367469,7.3435,136.18,136.02,22.03]
["bitfinex","SOLUSD",1720057367668,7.3417,136.21,136.02,122.03]
["bitfinex","SOLUSD",1720057367981,18.3503,136.24,136.03,20.17]
["bitfinex","SOLUSD",1720057368290,7.3426,136.2,136.03,22.2]
["bitfinex","SOLUSD",1720057368498,100.0,136.26,136.05,50.12]
["bitfinex","SOLUSD",1720057368797,7.3455,136.14,136.01,53.383]
["bitfinex","SOLUSD",1720057369482,186.37966114,136.23,136.01,53.383]
["bitfinex","SOLUSD",1720057369483,7.3444,136.16,136.01,53.383]
["bitfinex","SOLUSD",1720057369677,7.345,136.15,136.01,53.383]
["bitfinex","SOLUSD",1720057370102,7.3449,136.15,136.01,53.383]
["bitfinex","SOLUSD",1720057370390,150.12,136.23,136.01,53.383]
["bitfinex","SOLUSD",1720057370790,7.3452,136.15,136.01,53.383]
["bitfinex","SOLUSD",1720057371096,115.6686,136.19,136.01,3.263]
["bitfinex","SOLUSD",1720057371317,7.3485,136.09,136.01,3.263]
["bitfinex","SOLUSD",1720057371607,18.3655,136.13,136.01,3.263]
["bitfinex","SOLUSD",1720057371765,7.3508,136.04,135.94,3.263]
["bitfinex","SOLUSD",1720057371969,56.3918,136.15,135.94,3.263]
["bitfinex","SOLUSD",1720057371970,7.3541,135.98,135.94,3.263]
["bitfinex","SOLUSD",1720057372178,7.3506,136.05,135.94,3.263]
["bitfinex","SOLUSD",1720057372392,7.3508,136.04,135.94,3.263]
["bitfinex","SOLUSD",1720057372576,100.0,136.07,135.89,50.12]
["bitfinex","SOLUSD",1720057372777,18.3793,136.03,135.88,3.263]
["bitfinex","SOLUSD",1720057372993,7.3544,135.98,135.88,3.263]
["bitfinex","SOLUSD",1720057373271,7.3536,135.99,135.88,3.263]
["bitfinex","SOLUSD",1720057373480,7.3533,136.0,135.88,3.263]
["bitfinex","SOLUSD",1720057373789,100.0,136.05,135.88,3.263]
["bitfinex","SOLUSD",1720057374098,100.0,136.03,135.88,3.263]
["bitfinex","SOLUSD",1720057374395,106.82077574,136.05,135.88,3.263]
["bitfinex","SOLUSD",1720057374601,7.354,135.98,135.88,3.263]
["bitfinex","SOLUSD",1720057374774,100.0,136.0,135.88,3.263]
["bitfinex","SOLUSD",1720057375104,7.358,135.91,135.87,3.98763228]
["bitfinex","SOLUSD",1720057375394,7.3556,135.95,135.87,3.98763228]
["bitfinex","SOLUSD",1720057375577,18.3842,135.99,135.87,3.98763228]
["bitfinex","SOLUSD",1720057375773,136.44031252,135.99,135.87,3.98763228]
["bitfinex","SOLUSD",1720057375983,7.3567,135.93,135.87,3.98763228]
["bitfinex","SOLUSD",1720057376190,55.1561,135.98,135.87,3.98763228]
["bitfinex","SOLUSD",1720057376395,7.3568,135.93,135.87,3.98763228]
["bitfinex","SOLUSD",1720057376604,7.3572,135.93,135.87,3.98763228]
["bitfinex","SOLUSD",1720057376899,18.3855,135.98,135.87,3.98763228]
["bitfinex","SOLUSD",1720057377100,18.3885,135.96,135.87,3.98763228]
["bitfinex","SOLUSD",1720057377401,36.7705,135.98,135.87,3.98763228]
["bitfinex","SOLUSD",1720057377603,7.3566,135.94,135.87,3.98763228]
["bitfinex","SOLUSD",1720057377899,79.46806456,135.98,135.87,3.98763228]
["bitfinex","SOLUSD",1720057378199,7.3562,135.94,135.87,3.98763228]
["bitfinex","SOLUSD",1720057378374,18.3895,135.95,135.87,3.98763228]
["bitfinex","SOLUSD",1720057378573,7.3594,135.88,135.87,3.98763228]
["bitfinex","SOLUSD",1720057378794,7.3594,135.88,135.87,3.228e-05]
["bitfinex","SOLUSD",1720057379195,7.3588,135.9,135.87,3.228e-05]
["bitfinex","SOLUSD",1720057379500,7.3594,135.88,135.87,3.228e-05]
["bitfinex","SOLUSD",1720057379874,7.3589,135.89,135.87,3.228e-05]
["bitfinex","SOLUSD",1720057380079,133.6615,135.95,135.87,3.228e-05]
["bitfinex","SOLUSD",1720057380282,7.3577,135.92,135.87,3.228e-05]
["bitfinex","SOLUSD",1720057380476,7.3546,135.97,135.87,3.228e-05]
["bitfinex","SOLUSD",1720057380689,7.3541,135.98,135.87,3.26303228]
["bitfinex","SOLUSD",1720057380878,7.63753553,136.01,135.87,3.26303228]
["bitfinex","SOLUSD",1720057381086,6.25819665,136.07,135.87,3.26303228]
["bitfinex","SOLUSD",1720057381281,100.0,136.02,135.87,3.26303228]
["bitfinex","SOLUSD",1720057381585,100.0,136.04,135.87,3.26303228]
["bitfinex","SOLUSD",1720057381892,7.353,136.0,135.87,3.26303228]
["bitfinex","SOLUSD",1720057382095,7.3509,136.04,135.88,51.76119816]
["bitfinex","SOLUSD",1720057382398,18.3728,136.08,135.93,50.12]
["bitfinex","SOLUSD",1720057382399,7.349,136.08,135.93,50.12]
["bitfinex","SOLUSD",1720057382602,18.3651,136.13,135.93,50.12]
["bitfinex","SOLUSD",1720057382902,100.0,136.17,135.97,50.12]
["bitfinex","SOLUSD",1720057383077,18.362,136.16,135.97,50.12]
["bitfinex","SOLUSD",1720057383280,7.3472,136.11,135.97,50.12]
["bitfinex","SOLUSD",1720057383606,7.3485,136.09,135.95,3.263]
["bitfinex","SOLUSD",1720057383784,18.3649,136.13,135.95,3.263]
["bitfinex","SOLUSD",1720057383785,7.3502,136.05,135.95,3.263]
["bitfinex","SOLUSD",1720057384097,7.3519,136.02,135.95,3.263]
["bitfinex","SOLUSD",1720057384272,100.0,136.13,135.95,3.263]
["bitfinex","SOLUSD",1720057384476,7.3474,136.11,135.95,3.263]
["bitfinex","SOLUSD",1720057384695,100.0,136.13,135.95,3.263]
["bitfinex","SOLUSD",1720057385314,18.3704,136.09,135.95,3.263]
["bitfinex","SOLUSD",1720057385522,7.3503,136.05,135.95,3.263]
["bitfinex","SOLUSD",1720057385696,18.3664,136.12,135.95,3.263]
["bitfinex","SOLUSD",1720057385898,107.43374996,136.17,135.95,3.263]
["bitfinex","SOLUSD",1720057386097,7.347,136.11,135.97,50.12]
["bitfinex","SOLUSD",1720057386299,7.3447,136.16,135.97,50.12]
["bitfinex","SOLUSD",1720057386613,100.0,136.19,136.01,50.12]
["bitfinex","SOLUSD",1720057386816,7.347,136.11,136.01,50.12]
["bitfinex","SOLUSD",1720057387026,7.3484,136.09,136.01,50.12]
["bitfinex","SOLUSD",1720057387195,7.348,136.09,135.95,3.263]
["bitfinex","SOLUSD",1720057387397,7.3475,136.1,135.96,0.17]
["bitfinex","SOLUSD",1720057387627,7.3459,136.14,135.98,50.12]
["bitfinex","SOLUSD",1720057387828,7.3465,136.12,135.98,50.12]
["bitfinex","SOLUSD",1720057388126,7.347,136.11,135.98,50.12]
["bitfinex","SOLUSD",1720057388345,7.3454,136.14,135.99,0.17]
["bitfinex","SOLUSD",1720057388507,7.3446,136.16,135.99,1.81015908]
["bitfinex","SOLUSD",1720057388721,129.43925,136.21,136.02,50.12]
["bitfinex","SOLUSD",1720057388905,0.8516203,136.22,136.03,5.07248676]
["bitfinex","SOLUSD",1720057389226,0.8516203,136.22,136.04,20.0]
["bitfinex","SOLUSD",1720057389533,7.3431,136.19,136.03,3.433]
["bitfinex","SOLUSD",1720057389715,7.3436,136.18,136.03,3.433]
["bitfinex","SOLUSD",1720057389917,7.3439,136.17,136.03,3.433]
["bitfinex","SOLUSD",1720057390231,7.3447,136.16,136.03,3.263]
["bitfinex","SOLUSD",1720057390398,7.3437,136.18,136.03,3.263]
["bitfinex","SOLUSD",1720057390605,19.2054203,136.22,136.04,0.17]
["bitfinex","SOLUSD",1720057390802,19.2054203,136.22,136.05,50.12]
["bitfinex","SOLUSD",1720057391097,7.3422,136.2,136.06,1.63930108]
["bitfinex","SOLUSD",1720057391301,7.3432,136.19,136.06,1.46930108]
["bitfinex","SOLUSD",1720057391603,0.8516203,136.22,136.06,1.46930108]
["bitfinex","SOLUSD",1720057391915,7.3464,136.12,136.03,3.263]
["bitfinex","SOLUSD",1720057392127,18.3608,136.16,136.03,3.263]
["bitfinex","SOLUSD",1720057392500,7.3459,136.13,136.03,3.263]
["bitfinex","SOLUSD",1720057392703,18.3571,136.19,136.03,3.263]
["bitfinex","SOLUSD",1720057393206,7.3471,136.11,136.03,3.263]
["bitfinex","SOLUSD",1720057393520,136.7162,136.18,136.03,3.263]
["bitfinex","SOLUSD",1720057393720,7.3464,136.12,136.03,3.263]
["bitfinex","SOLUSD",1720057393919,7.3449,136.15,136.03,3.263]
["bitfinex","SOLUSD",1720057394103,25.77791867,136.19,136.03,3.263]
["bitfinex","SOLUSD",1720057394104,18.3571,136.19,136.03,3.263]
["bitfinex","SOLUSD",1720057394314,18.3609,136.16,136.03,3.263]
["bitfinex","SOLUSD",1720057394611,18.3573,136.19,136.03,3.263]
["bitfinex","SOLUSD",1720057394817,118.3604,136.17,136.03,3.263]
["bitfinex","SOLUSD",1720057395002,100.0,136.15,136.03,3.263]
["bitfinex","SOLUSD",1720057395199,7.3486,136.08,135.95,3.263]
["bitfinex","SOLUSD",1720057395414,18.3662,136.12,135.95,3.263]
["bitfinex","SOLUSD",1720057395415,7.3469,136.12,135.95,3.263]
["bitfinex","SOLUSD",1720057395878,7.3469,136.12,135.95,125.293]
["bitfinex","SOLUSD",1720057396018,25.77961867,136.18,135.95,3.263]
["bitfinex","SOLUSD",1720057396325,18.3588,136.18,135.95,103.263]
["bitfinex","SOLUSD",1720057396530,18.3545,136.21,135.96,120.34]
["bitfinex","SOLUSD",1720057396707,7.3438,136.17,135.96,120.34]
["bitfinex","SOLUSD",1720057396898,18.3545,136.21,136.01,72.15]
["bitfinex","SOLUSD",1720057397118,18.3545,136.21,136.02,0.34]
["bitfinex","SOLUSD",1720057397317,7.3438,136.17,136.02,0.34]
["bitfinex","SOLUSD",1720057397526,118.3545,136.21,136.02,0.34]
["bitfinex","SOLUSD",1720057397728,7.3459,136.13,136.01,50.12]
["bitfinex","SOLUSD",1720057397932,7.3459,136.13,135.94,50.12]
["bitfinex","SOLUSD",1720057397933,7.347,136.11,135.94,50.12]
["bitfinex","SOLUSD",1720057398247,18.3657,136.13,135.96,1.47002015]
["bitfinex","SOLUSD",1720057398452,7.3496,136.07,135.9,100.0]
["bitfinex","SOLUSD",1720057398754,7.3487,136.08,135.93,50.12]
["bitfinex","SOLUSD",1720057398952,18.3753,136.06,135.87,107.359]
["bitfinex","SOLUSD",1720057399128,7.3514,136.03,135.89,50.12]
["bitfinex","SOLUSD",1720057399955,7.3506,136.05,135.89,50.12]
["bitfinex","SOLUSD",1720057400166,7.3513,136.03,135.89,50.12]
["bitfinex","SOLUSD",1720057400344,7.3507,136.04,135.89,50.12]
["bitfinex","SOLUSD",1720057400840,7.3529,136.01,135.89,3.263]
["bitfinex","SOLUSD",1720057401041,7.3546,135.97,135.89,3.263]
["bitfinex","SOLUSD",1720057401260,7.3543,135.98,135.89,3.263]
["bitfinex","SOLUSD",1720057401431,7.43374996,136.06,135.89,3.263]
["bitfinex","SOLUSD",1720057401631,18.3785,136.03,135.89,3.263]
["bitfinex","SOLUSD",1720057401834,7.354,135.98,135.89,3.263]
["bitfinex","SOLUSD",1720057402035,125.81224996,136.03,135.89,3.263]
["bitfinex","SOLUSD",1720057402235,7.43374996,136.02,135.89,3.263]
["bitfinex","SOLUSD",1720057402476,7.3547,135.97,135.89,3.263]
["bitfinex","SOLUSD",1720057402758,7.3547,135.97,135.81,3.263]
["bitfinex","SOLUSD",1720057402759,7.3546,135.97,135.81,3.263]
["bitfinex","SOLUSD",1720057402943,7.43374996,136.02,135.81,25.293]
["bitfinex","SOLUSD",1720057403265,7.43374996,136.02,135.84,50.12]
["bitfinex","SOLUSD",1720057403551,7.3529,136.0,135.84,50.12]
["bitfinex","SOLUSD",1720057403750,7.3528,136.01,135.81,3.263]
["bitfinex","SOLUSD",1720057403953,7.43374996,136.02,135.89,3.263]
["bitfinex","SOLUSD",1720057404133,7.43374996,136.09,135.9,1.47078597]
["bitfinex","SOLUSD",1720057404342,7.3482,136.09,135.93,50.12]
["bitfinex","SOLUSD",1720057404549,7.3479,136.1,135.93,50.12]
["bitfinex","SOLUSD",1720057404755,7.43374996,136.15,135.94,0.34]
["bitfinex","SOLUSD",1720057404962,18.3596,136.17,135.98,3.263]
["bitfinex","SOLUSD",1720057405161,16.3551,136.18,135.98,3.263]
["bitfinex","SOLUSD",1720057405345,18.3596,136.17,135.99,0.17]
["bitfinex","SOLUSD",1720057405542,18.3596,136.17,135.98,23.263]
["bitfinex","SOLUSD",1720057405743,16.3551,136.18,135.99,0.34]
["bitfinex","SOLUSD",1720057405952,116.3551,136.18,135.99,0.34]
["bitfinex","SOLUSD",1720057406243,7.347,136.11,135.99,0.17]
["bitfinex","SOLUSD",1720057406449,7.347,136.11,135.98,23.263]
["bitfinex","SOLUSD",1720057406657,16.3551,136.18,135.98,3.263]
["bitfinex","SOLUSD",1720057406658,18.3643,136.14,135.98,3.263]
["bitfinex","SOLUSD",1720057407365,153.35049389,136.18,135.98,3.263]
["bitfinex","SOLUSD",1720057407366,18.369,136.1,135.98,3.263]
["bitfinex","SOLUSD",1720057407549,100.0,136.14,135.98,3.263]
["bitfinex","SOLUSD",1720057407732,18.3654,136.13,135.98,3.263]
["bitfinex","SOLUSD",1720057407935,7.349,136.08,135.98,3.263]
["bitfinex","SOLUSD",1720057408351,7.3492,136.07,135.98,3.263]
["bitfinex","SOLUSD",1720057408556,18.3696,136.1,135.98,3.263]
["bitfinex","SOLUSD",1720057408737,7.3487,136.08,135.94,50.12]
["bitfinex","SOLUSD",1720057408943,18.3694,136.1,135.94,50.12]
["bitfinex","SOLUSD",1720057409255,18.3735,136.07,135.94,50.12]
["bitfinex","SOLUSD",1720057409455,100.0,136.09,135.93,3.263]
["bitfinex","SOLUSD",1720057409636,7.3502,136.05,135.93,3.263]
["bitfinex","SOLUSD",1720057409837,7.43374996,136.1,135.93,3.263]
["bitfinex","SOLUSD",1720057410033,118.3685,136.11,135.93,3.263]
["bitfinex","SOLUSD",1720057410248,7.3492,136.07,135.93,3.263]
["bitfinex","SOLUSD",1720057410463,125.80224996,136.11,135.93,3.263]
["bitfinex","SOLUSD",1720057410643,7.3497,136.06,135.93,3.263]
["bitfinex","SOLUSD",1720057410846,7.3492,136.07,135.93,3.263]
["bitfinex","SOLUSD",1720057411165,7.35,136.06,135.93,3.263]
["bitfinex","SOLUSD",1720057411468,100.0,136.09,135.93,3.263]
["bitfinex","SOLUSD",1720057411765,7.3519,136.02,135.93,3.263]
["bitfinex","SOLUSD",1720057412335,7.3538,135.99,135.85,3.263]
["bitfinex","SOLUSD",1720057412544,7.3551,135.96,135.85,3.263]
["bitfinex","SOLUSD",1720057412740,7.3546,135.97,135.85,3.263]
["bitfinex","SOLUSD",1720057412959,18.3828,136.0,135.85,3.263]
["bitfinex","SOLUSD",1720057413154,7.3544,135.98,135.85,3.263]
["bitfinex","SOLUSD",1720057413354,7.43374996,135.99,135.85,3.263]
["bitfinex","SOLUSD",1720057413556,15.854,136.05,135.85,3.263]
["bitfinex","SOLUSD",1720057413855,73.57722161,136.11,135.87,50.12]
["bitfinex","SOLUSD",1720057414058,25.47356218,136.09,135.87,100.24]
["bitfinex","SOLUSD",1720057414257,73.57722161,136.11,135.87,50.12]
["bitfinex","SOLUSD",1720057414258,18.3791,136.03,135.87,50.12]
["bitfinex","SOLUSD",1720057414444,7.3539,135.99,135.87,50.12]
["bitfinex","SOLUSD",1720057414650,100.0,136.04,135.87,50.12]
["bitfinex","SOLUSD",1720057414651,7.10336218,136.03,135.87,50.12]
["bitfinex","SOLUSD",1720057415452,18.3818,136.01,135.87,50.12]
["bitfinex","SOLUSD",1720057415662,100.0,135.97,135.8,10.90405492]
["bitfinex","SOLUSD",1720057415963,18.3907,135.94,135.8,3.263]
["bitfinex","SOLUSD",1720057416172,7.358,135.91,135.8,3.263]
["bitfinex","SOLUSD",1720057416668,4.55081619,135.96,135.8,3.263]
["bitfinex","SOLUSD",1720057416844,100.0,135.95,135.8,3.263]
["bitfinex","SOLUSD",1720057417040,7.3584,135.9,135.8,3.263]
["bitfinex","SOLUSD",1720057417248,36.62405034,135.96,135.74,0.8516203]
["bitfinex","SOLUSD",1720057417249,6.3895,135.87,135.74,0.8516203]
["bitfinex","SOLUSD",1720057417543,7.3664,135.75,135.74,0.8516203]
["bitfinex","SOLUSD",1720057417742,36.8146,135.82,135.74,0.8516203]
["bitfinex","SOLUSD",1720057417743,100.0,135.79,135.74,0.8516203]
["bitfinex","SOLUSD",1720057417959,7.07490443,135.8,135.74,0.8516203]
["bitfinex","SOLUSD",1720057418271,8.26902885,135.79,135.74,0.8516203]
["bitfinex","SOLUSD",1720057418643,100.0,135.85,135.74,0.8516203]
["bitfinex","SOLUSD",1720057418969,8.26902885,135.84,135.74,0.8516203]
["bitfinex","SOLUSD",1720057419448,7.3664,135.75,135.74,0.8516203]
["bitfinex","SOLUSD",1720057419765,7.3717,135.66,135.6,0.89531814]
["bitfinex","SOLUSD",1720057419966,107.3668,135.75,135.6,0.89531814]
["bitfinex","SOLUSD",1720057420143,100.0,135.78,135.68,0.07469624]
["bitfinex","SOLUSD",1720057420342,100.0,135.78,135.61,3.263]
["bitfinex","SOLUSD",1720057420544,100.0,135.81,135.64,50.12]
["bitfinex","SOLUSD",1720057420754,100.0,135.86,135.61,3.263]
["bitfinex","SOLUSD",1720057420956,56.609,135.93,135.7,3.263]
["bitfinex","SOLUSD",1720057421151,15.2556,135.95,135.75,50.12]
["bitfinex","SOLUSD",1720057421351,15.2556,135.95,135.76,1.47255164]
["bitfinex","SOLUSD",1720057421556,7.3626,135.83,135.67,100.0]
["bitfinex","SOLUSD",1720057421755,6.489,135.76,135.59,29.497705]
["bitfinex","SOLUSD",1720057421955,50.12,135.75,135.59,29.497705]
["bitfinex","SOLUSD",1720057422145,118.4213,135.72,135.53,7.63796372]
["bitfinex","SOLUSD",1720057422355,100.0,135.72,135.52,3.263]
["bitfinex","SOLUSD",1720057422973,100.0,135.7,135.52,53.383]
["bitfinex","SOLUSD",1720057423262,7.3673,135.74,135.6,0.39531814]
["bitfinex","SOLUSD",1720057423444,100.0,135.76,135.6,0.39531814]
["bitfinex","SOLUSD",1720057423645,7.3662,135.76,135.6,0.39531814]
["bitfinex","SOLUSD",1720057423868,100.0,135.8,135.6,0.39531814]
["bitfinex","SOLUSD",1720057424069,7.3651,135.78,135.62,50.12]
["bitfinex","SOLUSD",1720057424243,100.0,135.77,135.6,0.39531814]
["bitfinex","SOLUSD",1720057424570,100.0,135.64,135.6,0.39531814]
["bitfinex","SOLUSD",1720057424761,7.3735,135.62,135.6,0.39531814]
["bitfinex","SOLUSD",1720057424963,107.3735,135.62,135.6,0.39531814]
["bitfinex","SOLUSD",1720057425145,6.4821,135.7,135.46,0.8516203]
["bitfinex","SOLUSD",1720057425146,100.0,135.59,135.46,0.8516203]
["bitfinex","SOLUSD",1720057425347,7.3814,135.48,135.47,0.02082583]
["bitfinex","SOLUSD",1720057425751,107.3814,135.48,135.47,0.02082583]
["bitfinex","SOLUSD",1720057425947,107.3814,135.48,135.46,0.8516203]
["bitfinex","SOLUSD",1720057426168,118.4581,135.45,135.33,2.12317781]
["bitfinex","SOLUSD",1720057426347,7.3886,135.35,135.33,0.8516203]
["bitfinex","SOLUSD",1720057426553,100.0,135.4,135.33,0.8516203]
["bitfinex","SOLUSD",1720057426747,7.3886,135.35,135.33,0.8516203]
["bitfinex","SOLUSD",1720057427250,107.3885,135.35,135.33,0.8516203]
["bitfinex","SOLUSD",1720057427444,100.0,135.35,135.33,0.8516203]
["bitfinex","SOLUSD",1720057427948,100.0,135.39,135.33,0.8516203]
["bitfinex","SOLUSD",1720057428268,7.3843,135.43,135.33,0.8516203]
["bitfinex","SOLUSD",1720057428477,43.03740528,135.52,135.33,0.8516203]
["bitfinex","SOLUSD",1720057428478,24.9299,135.52,135.33,0.8516203]
["bitfinex","SOLUSD",1720057428656,87.0146,135.53,135.36,50.12]
["bitfinex","SOLUSD",1720057428657,7.631538,135.47,135.36,50.12]
["bitfinex","SOLUSD",1720057428967,100.0,135.53,135.33,0.8516203]
["bitfinex","SOLUSD",1720057428968,100.0,135.53,135.35,50.12]
["bitfinex","SOLUSD",1720057429146,106.68336761,135.53,135.33,0.8516203]
["bitfinex","SOLUSD",1720057429353,7.62901831,135.46,135.38,50.12]
["bitfinex","SOLUSD",1720057429555,100.0,135.53,135.33,0.8516203]
["bitfinex","SOLUSD",1720057429753,100.0,135.63,135.33,0.8516203]
["bitfinex","SOLUSD",1720057429754,6.44287247,135.46,135.33,0.8516203]
["bitfinex","SOLUSD",1720057429948,100.0,135.47,135.33,0.8516203]
["bitfinex","SOLUSD",1720057430352,5.12808674,135.48,135.33,0.8516203]
["bitfinex","SOLUSD",1720057430353,100.0,135.42,135.33,0.8516203]
["bitfinex","SOLUSD",1720057430581,100.0,135.38,135.33,0.8516203]
["bitfinex","SOLUSD",1720057430766,100.0,135.4,135.33,0.8516203]
["bitfinex","SOLUSD",1720057430975,100.0,135.44,135.33,0.8516203]
["bitfinex","SOLUSD",1720057431155,18.4423,135.56,135.33,50.9716203]
["bitfinex","SOLUSD",1720057431156,100.0,135.47,135.33,50.9716203]
["bitfinex","SOLUSD",1720057431478,100.0,135.44,135.33,0.8516203]
["bitfinex","SOLUSD",1720057431685,100.0,135.5,135.33,0.8516203]
["bitfinex","SOLUSD",1720057431857,100.0,135.53,135.35,50.12]
["bitfinex","SOLUSD",1720057432177,6.5118,135.55,135.35,50.12]
["bitfinex","SOLUSD",1720057432178,100.0,135.5,135.35,50.12]
["bitfinex","SOLUSD",1720057432364,100.0,135.57,135.39,50.12]
["bitfinex","SOLUSD",1720057432564,7.62353708,135.53,135.43,50.12]
["bitfinex","SOLUSD",1720057432749,100.0,135.58,135.43,50.12]
["bitfinex","SOLUSD",1720057433085,7.62117261,135.53,135.43,50.12]
["bitfinex","SOLUSD",1720057433254,7.62117261,135.53,135.47,50.12]
["bitfinex","SOLUSD",1720057433571,29.566602,135.59,135.52,50.12]
["bitfinex","SOLUSD",1720057433777,7.3684,135.72,135.53,0.34]
["bitfinex","SOLUSD",1720057433964,100.0,135.75,135.58,50.12]
["bitfinex","SOLUSD",1720057434159,6.5435,135.77,135.58,50.12]
["bitfinex","SOLUSD",1720057434160,29.541641,135.72,135.58,50.12]
["bitfinex","SOLUSD",1720057434676,100.0,135.76,135.62,50.12]
["bitfinex","SOLUSD",1720057434894,107.3652,135.78,135.62,50.12]
["bitfinex","SOLUSD",1720057435376,100.0,135.77,135.62,50.12]
["bitfinex","SOLUSD",1720057435686,115.8373,135.79,135.58,50.12]
["bitfinex","SOLUSD",1720057435973,100.0,135.75,135.52,50.12]
["bitfinex","SOLUSD",1720057436186,7.3688,135.71,135.53,0.17]
["bitfinex","SOLUSD",1720057436487,115.8373,135.79,135.53,20.34]
["bitfinex","SOLUSD",1720057436652,100.0,135.79,135.58,50.12]
["bitfinex","SOLUSD",1720057436851,100.0,135.77,135.53,49.873642]
["bitfinex","SOLUSD",1720057437055,100.0,135.77,135.53,0.17]
["bitfinex","SOLUSD",1720057437280,7.3656,135.77,135.53,0.34]
["bitfinex","SOLUSD",1720057437486,7.3669,135.75,135.53,0.34]
["bitfinex","SOLUSD",1720057437654,7.3656,135.77,135.58,50.12]
["bitfinex","SOLUSD",1720057437855,0.8516203,135.81,135.62,50.12]
["bitfinex","SOLUSD",1720057438553,7.364,135.8,135.63,0.34]
["bitfinex","SOLUSD",1720057438879,8.2151203,135.81,135.63,0.34]
["bitfinex","SOLUSD",1720057439059,7.3646,135.79,135.63,0.34]
["bitfinex","SOLUSD",1720057439256,0.8516203,135.81,135.63,0.34]
["bitfinex","SOLUSD",1720057439592,0.8516203,135.81,135.63,20.34]
["bitfinex","SOLUSD",1720057439771,50.9716203,135.81,135.58,50.12]
["bitfinex","SOLUSD",1720057440093,7.3658,135.77,135.59,20.0]
["bitfinex","SOLUSD",1720057440389,0.8516203,135.81,135.66,50.12]
["bitfinex","SOLUSD",1720057440558,0.8516203,135.81,135.71,50.12]
["bitfinex","SOLUSD",1720057440753,150.12,135.98,135.75,50.12]
["bitfinex","SOLUSD",1720057440954,7.3558,135.95,135.79,50.12]
["bitfinex","SOLUSD",1720057441195,100.0,135.98,135.79,50.12]
["bitfinex","SOLUSD",1720057441415,100.0,135.93,135.75,50.12]
["bitfinex","SOLUSD",1720057441754,129.494887,135.97,135.76,0.17]
["bitfinex","SOLUSD",1720057442059,8.2081203,135.94,135.76,20.34]
["bitfinex","SOLUSD",1720057442260,100.0,135.91,135.74,3.263]
["bitfinex","SOLUSD",1720057442573,7.3576,135.92,135.74,3.263]
["bitfinex","SOLUSD",1720057442892,50.12,135.98,135.74,3.263]
["bitfinex","SOLUSD",1720057442893,0.7766134,135.93,135.77,100.0]
["bitfinex","SOLUSD",1720057443067,0.7766134,135.93,135.8,50.12]
["bitfinex","SOLUSD",1720057443264,0.7766134,135.93,135.85,50.12]
["bitfinex","SOLUSD",1720057443487,0.7766134,135.93,135.87,100.0]
["bitfinex","SOLUSD",1720057443808,0.862867,136.07,135.89,50.12]
["bitfinex","SOLUSD",1720057443961,0.862867,136.07,135.9,0.34]
["bitfinex","SOLUSD",1720057444161,0.862867,136.07,135.93,50.12]
["bitfinex","SOLUSD",1720057444801,0.862867,136.07,135.94,0.34]
["bitfinex","SOLUSD",1720057444999,0.862867,136.07,135.97,50.12]
["bitfinex","SOLUSD",1720057445699,0.862867,136.07,135.98,45.34]
["bitfinex","SOLUSD",1720057445988,0.862867,136.07,136.01,50.12]
["bitfinex","SOLUSD",1720057446195,0.862867,136.21,136.05,50.12]
["bitfinex","SOLUSD",1720057446512,30.30671,136.21,136.09,50.12]
["bitfinex","SOLUSD",1720057446877,0.862867,136.21,136.1,45.0]
["bitfinex","SOLUSD",1720057447296,0.862867,136.21,136.11,0.17]
["bitfinex","SOLUSD",1720057447491,0.862867,136.21,136.11,0.34]
["bitfinex","SOLUSD",1720057448003,0.862867,136.21,136.1,45.0]
["bitfinex","SOLUSD",1720057448998,0.862867,136.21,136.09,50.12]
["bitfinex","SOLUSD",1720057449203,2.53282825,136.2,136.05,1.6241]
["bitfinex","SOLUSD",1720057449404,9.87522825,136.2,136.05,1.6241]
["bitfinex","SOLUSD",1720057449613,2.53282825,136.2,136.05,1.6241]
["bitfinex","SOLUSD",1720057449910,2.53282825,136.2,136.08,50.12]
["bitfinex","SOLUSD",1720057450289,2.53282825,136.2,136.09,0.17]
["bitfinex","SOLUSD",1720057450515,2.53282825,136.2,136.1,25.0]
["bitfinex","SOLUSD",1720057450684,2.53282825,136.2,136.17,50.12]
["bitfinex","SOLUSD",1720057451396,2.53282825,136.2,136.15,7.42302255]
["bitfinex","SOLUSD",1720057451587,2.53282825,136.2,136.05,51.7441]
["bitfinex","SOLUSD",1720057451911,7.3453,136.15,136.05,51.7441]
["bitfinex","SOLUSD",1720057452085,2.53282825,136.2,136.07,7.423022]
["bitfinex","SOLUSD",1720057452403,2.53282825,136.2,136.01,50.12]
["bitfinex","SOLUSD",1720057452793,2.53282825,136.2,136.01,75.5174]
["bitfinex","SOLUSD",1720057453200,0.862867,136.21,136.01,75.5174]
["bitfinex","SOLUSD",1720057453401,0.862867,136.21,136.07,50.12]
["bitfinex","SOLUSD",1720057453700,0.862867,136.21,136.11,50.12]
["bitfinex","SOLUSD",1720057454281,0.862867,136.21,136.12,0.17]
["bitfinex","SOLUSD",1720057454501,0.862867,136.21,136.12,0.34]
["bitfinex","SOLUSD",1720057455111,0.862867,136.21,136.08,50.12]
["bitfinex","SOLUSD",1720057455604,3.39455894,136.21,135.99,125.0]
["bitfinex","SOLUSD",1720057455809,0.862867,136.21,136.09,50.12]
["bitfinex","SOLUSD",1720057456295,0.862867,136.21,136.15,50.12]
["bitfinex","SOLUSD",1720057456687,0.862867,136.21,136.16,6.11011056]
["bitfinex","SOLUSD",1720057456894,0.862867,136.21,136.17,0.17]
["bitfinex","SOLUSD",1720057457089,0.04365414,136.28,136.2,50.12]
["bitfinex","SOLUSD",1720057457590,0.04365414,136.28,136.24,50.12]
["bitfinex","SOLUSD",1720057457799,0.862867,136.35,136.27,50.12]
["bitfinex","SOLUSD",1720057457998,0.862867,136.35,136.25,27.10495936]
["bitfinex","SOLUSD",1720057457999,0.862867,136.35,136.3,50.12]
["bitfinex","SOLUSD",1720057458389,0.862867,136.35,136.21,0.7616]
["bitfinex","SOLUSD",1720057458589,0.862867,136.35,136.22,50.29]
["bitfinex","SOLUSD",1720057459292,0.862867,136.35,136.15,50.12]
["bitfinex","SOLUSD",1720057459494,7.3383,136.28,136.14,0.7619]
["bitfinex","SOLUSD",1720057459695,100.0,136.29,136.08,50.12]
["bitfinex","SOLUSD",1720057459905,50.12,136.29,136.05,50.12]
["bitfinex","SOLUSD",1720057460108,2.53169194,136.28,136.05,50.12]
["bitfinex","SOLUSD",1720057460312,20.87759194,136.28,136.09,50.12]
["bitfinex","SOLUSD",1720057460512,20.87759194,136.28,136.01,25.3974]
["bitfinex","SOLUSD",1720057460513,7.347,136.11,136.01,25.3974]
["bitfinex","SOLUSD",1720057460714,7.347,136.11,135.91,125.0]
["bitfinex","SOLUSD",1720057460715,100.0,136.14,135.95,50.12]
["bitfinex","SOLUSD",1720057460905,50.12,136.18,135.95,50.12]
["bitfinex","SOLUSD",1720057461110,100.0,136.15,135.95,50.12]
["bitfinex","SOLUSD",1720057461295,100.0,136.15,135.94,50.12]
["bitfinex","SOLUSD",1720057461296,7.3525,136.01,135.9,0.7619]
["bitfinex","SOLUSD",1720057461497,100.0,136.04,135.85,50.12]
["bitfinex","SOLUSD",1720057461817,100.0,136.06,135.85,50.12]
["bitfinex","SOLUSD",1720057462119,186.9200556,136.06,135.86,30.326812]
["bitfinex","SOLUSD",1720057462323,100.0,136.0,135.86,0.862867]
["bitfinex","SOLUSD",1720057462611,25.0,136.05,135.86,0.862867]
["bitfinex","SOLUSD",1720057462612,7.3528,136.01,135.86,0.862867]
["bitfinex","SOLUSD",1720057462838,100.0,136.05,135.86,0.862867]
["bitfinex","SOLUSD",1720057462839,100.0,136.02,135.86,0.862867]
["bitfinex","SOLUSD",1720057463007,7.3554,135.96,135.86,0.862867]
["bitfinex","SOLUSD",1720057463325,100.0,136.04,135.86,0.862867]
["bitfinex","SOLUSD",1720057463494,100.0,136.06,135.86,0.862867]
["bitfinex","SOLUSD",1720057463689,100.0,136.02,135.86,0.862867]
["bitfinex","SOLUSD",1720057463896,18.376,136.05,135.86,0.862867]
["bitfinex","SOLUSD",1720057464192,6.1924,136.07,135.88,50.12]
["bitfinex","SOLUSD",1720057464509,6.1924,136.16,135.97,50.12]
["bitfinex","SOLUSD",1720057464726,6.1924,136.16,135.93,50.12]
["bitfinex","SOLUSD",1720057464727,7.3481,136.09,135.93,50.12]
["bitfinex","SOLUSD",1720057464901,68.4855,136.13,135.87,100.24]
["bitfinex","SOLUSD",1720057465102,7.3495,136.07,135.91,50.12]
["bitfinex","SOLUSD",1720057465334,18.37,136.1,135.91,50.12]
["bitfinex","SOLUSD",1720057465619,50.12,136.11,135.9,0.17]
["bitfinex","SOLUSD",1720057465823,150.12,136.15,135.92,0.17]
["bitfinex","SOLUSD",1720057466124,6.0895,136.24,136.03,50.12]
["bitfinex","SOLUSD",1720057466321,6.0895,136.24,136.04,0.34]
["bitfinex","SOLUSD",1720057466905,7.3423,136.2,136.04,0.34]
["bitfinex","SOLUSD",1720057467113,7.3419,136.21,136.03,0.34]
["bitfinex","SOLUSD",1720057467293,18.3519,136.23,136.03,0.34]
["bitfinex","SOLUSD",1720057467615,50.12,136.22,136.0,50.8819]
["bitfinex","SOLUSD",1720057467817,7.3408,136.23,136.01,20.0]
["bitfinex","SOLUSD",1720057468006,7.341,136.22,136.04,50.12]
["bitfinex","SOLUSD",1720057468195,7.3417,136.21,136.04,50.12]
["bitfinex","SOLUSD",1720057468394,6.0895,136.24,136.04,50.12]
["bitfinex","SOLUSD",1720057468594,7.3427,136.19,136.04,50.12]
["bitfinex","SOLUSD",1720057468810,18.3517,136.23,136.01,70.12]
["bitfinex","SOLUSD",1720057469012,18.3517,136.23,136.02,0.17]
["bitfinex","SOLUSD",1720057469227,7.3449,136.15,136.01,50.12]
["bitfinex","SOLUSD",1720057469397,100.0,136.22,136.01,50.12]
["bitfinex","SOLUSD",1720057469598,7.3418,136.21,136.01,50.12]
["bitfinex","SOLUSD",1720057469805,7.3411,136.22,136.02,0.17]
["bitfinex","SOLUSD",1720057470011,100.0,136.23,136.01,50.12]
["bitfinex","SOLUSD",1720057470218,18.3525,136.23,136.01,50.12]
["bitfinex","SOLUSD",1720057470414,42.80761123,136.24,136.01,50.12]
["bitfinex","SOLUSD",1720057470617,7.3426,136.2,136.01,50.12]
["bitfinex","SOLUSD",1720057470824,24.4402,136.24,136.01,50.12]
["bitfinex","SOLUSD",1720057470825,7.3412,136.22,136.01,50.12]
["bitfinex","SOLUSD",1720057471035,6.0895,136.24,136.01,50.12]
["bitfinex","SOLUSD",1720057471201,6.0895,136.24,136.07,50.12]
["bitfinex","SOLUSD",1720057471703,2.53169194,136.23,136.08,0.34]
["bitfinex","SOLUSD",1720057472008,2.53169194,136.23,136.07,149.79]
["bitfinex","SOLUSD",1720057472212,2.53169194,136.23,136.07,49.79]
["bitfinex","SOLUSD",1720057472519,20.88369194,136.23,136.07,49.79]
["bitfinex","SOLUSD",1720057472705,20.88369194,136.23,136.01,50.12]
["bitfinex","SOLUSD",1720057472903,100.0,136.18,136.01,50.12]
["bitfinex","SOLUSD",1720057473098,7.3486,136.08,135.95,0.3974]
["bitfinex","SOLUSD",1720057473326,50.12,136.19,135.94,50.12]
["bitfinex","SOLUSD",1720057473327,18.3686,136.11,135.94,50.12]
["bitfinex","SOLUSD",1720057473630,18.3707,136.09,135.87,50.12]
["bitfinex","SOLUSD",1720057473804,0.17,136.08,135.87,50.12]
["bitfinex","SOLUSD",1720057474006,18.3745,136.06,135.87,50.12]
["bitfinex","SOLUSD",1720057474329,0.17,136.05,135.87,50.12]
["bitfinex","SOLUSD",1720057474634,7.3513,136.03,135.87,50.12]
["bitfinex","SOLUSD",1720057474926,36.76322584,136.09,135.87,50.12]
["bitfinex","SOLUSD",1720057475100,100.0,136.07,135.87,50.12]
["bitfinex","SOLUSD",1720057475301,2.70056697,136.06,135.87,50.12]
["bitfinex","SOLUSD",1720057475846,2.70056697,136.06,135.92,50.12]
["bitfinex","SOLUSD",1720057476121,7.3502,136.05,135.87,50.12]
["bitfinex","SOLUSD",1720057476306,0.17,136.04,135.87,100.24]
["bitfinex","SOLUSD",1720057476501,2.53056697,136.06,135.87,100.24]
["bitfinex","SOLUSD",1720057476708,2.53056697,136.06,135.91,50.12]
["bitfinex","SOLUSD",1720057476930,0.02082584,136.09,135.95,50.12]
["bitfinex","SOLUSD",1720057477748,0.02082584,136.09,135.96,0.17]
["bitfinex","SOLUSD",1720057478024,0.02082584,136.09,135.99,50.12]
["bitfinex","SOLUSD",1720057478931,0.02082584,136.09,135.94,50.12]
["bitfinex","SOLUSD",1720057479430,7.3499,136.06,135.86,102.022167]
["bitfinex","SOLUSD",1720057479618,7.3501,136.06,135.92,50.12]
["bitfinex","SOLUSD",1720057479814,0.17,136.07,135.92,50.12]
["bitfinex","SOLUSD",1720057480121,7.3517,136.03,135.86,102.022167]
["bitfinex","SOLUSD",1720057480326,0.17,136.04,135.86,2.022167]
["bitfinex","SOLUSD",1720057480504,20.53580324,136.06,135.86,2.022167]
["bitfinex","SOLUSD",1720057480505,0.17,136.05,135.86,2.022167]
["bitfinex","SOLUSD",1720057480707,0.34,136.05,135.86,1.624767]
["bitfinex","SOLUSD",1720057480912,7.3529,136.0,135.86,1.624767]
["bitfinex","SOLUSD",1720057481107,0.34,136.05,135.86,1.624767]
["bitfinex","SOLUSD",1720057481524,7.3508,136.04,135.86,1.624767]
["bitfinex","SOLUSD",1720057481719,0.34,136.03,135.86,1.624767]
["bitfinex","SOLUSD",1720057481925,7.6914,136.03,135.86,1.624767]
["bitfinex","SOLUSD",1720057482115,0.34,136.03,135.86,1.624767]
["bitfinex","SOLUSD",1720057482420,18.3765,136.05,135.86,1.624767]
["bitfinex","SOLUSD",1720057482421,7.3527,136.01,135.86,1.624767]
["bitfinex","SOLUSD",1720057482623,0.34,136.02,135.86,1.624767]
["bitfinex","SOLUSD",1720057482819,8.43040324,136.06,135.86,1.624767]
["bitfinex","SOLUSD",1720057483133,0.34,136.05,135.86,1.624767]
["bitfinex","SOLUSD",1720057483333,7.3513,136.03,135.88,100.0]
["bitfinex","SOLUSD",1720057483513,2.16060324,136.06,135.88,100.0]
["bitfinex","SOLUSD",1720057483707,2.16060324,136.06,135.93,50.12]
["bitfinex","SOLUSD",1720057483934,2.16060324,136.06,135.97,150.12]
["bitfinex","SOLUSD",1720057484137,2.16060324,136.06,135.97,50.12]
["bitfinex","SOLUSD",1720057484326,2.16060324,136.06,135.98,0.34]
["bitfinex","SOLUSD",1720057485424,0.02082584,136.09,136.03,50.12]
["bitfinex","SOLUSD",1720057485621,7.3406,136.23,136.08,50.12]
["bitfinex","SOLUSD",1720057485827,34.8655,136.26,136.08,50.12]
["bitfinex","SOLUSD",1720057485828,16.5173,136.26,136.09,0.34]
["bitfinex","SOLUSD",1720057486348,7.3395,136.25,136.12,50.12]
["bitfinex","SOLUSD",1720057486641,6.1294,136.27,136.09,0.34]
["bitfinex","SOLUSD",1720057486942,24.4756,136.27,136.08,50.12]
["bitfinex","SOLUSD",1720057487236,6.1294,136.27,136.09,0.34]
["bitfinex","SOLUSD",1720057487408,36.04896356,136.33,136.12,50.12]
["bitfinex","SOLUSD",1720057487611,22.5204,136.34,136.14,0.7619]
["bitfinex","SOLUSD",1720057487809,7.3351,136.33,136.16,50.12]
["bitfinex","SOLUSD",1720057488037,7.3358,136.32,136.17,0.34]
["bitfinex","SOLUSD",1720057488333,7.3356,136.32,136.17,0.34]
["bitfinex","SOLUSD",1720057488542,22.5204,136.34,136.17,0.34]
["bitfinex","SOLUSD",1720057488721,6.0031,136.34,136.2,50.12]
["bitfinex","SOLUSD",1720057488916,100.0,136.39,136.21,0.34]
["bitfinex","SOLUSD",1720057489230,7.3352,136.33,136.2,50.12]
["bitfinex","SOLUSD",1720057489529,18.3324,136.38,136.21,0.34]
["bitfinex","SOLUSD",1720057489834,8.197367,136.35,136.21,0.34]
["bitfinex","SOLUSD",1720057490014,7.3346,136.34,136.21,0.34]
["bitfinex","SOLUSD",1720057490215,0.862867,136.35,136.21,0.34]
["bitfinex","SOLUSD",1720057490415,0.862867,136.35,136.21,20.34]
["bitfinex","SOLUSD",1720057490617,0.862867,136.35,136.21,0.34]
["bitfinex","SOLUSD",1720057492036,7.3357,136.32,136.21,0.34]
["bitfinex","SOLUSD",1720057492241,0.862867,136.35,136.21,0.17]
["bitfinex","SOLUSD",1720057492446,0.862867,136.35,136.21,1.63740037]
["bitfinex","SOLUSD",1720057492622,24.758,136.41,136.21,1.63740037]
["bitfinex","SOLUSD",1720057492623,20.620867,136.41,136.21,0.17]
["bitfinex","SOLUSD",1720057492822,20.620867,136.41,136.14,100.7619]
["bitfinex","SOLUSD",1720057492823,7.3387,136.27,136.14,0.7619]
["bitfinex","SOLUSD",1720057493027,2.293767,136.41,136.14,0.7619]
["bitfinex","SOLUSD",1720057493028,18.3403,136.32,136.14,0.7619]
["bitfinex","SOLUSD",1720057493240,36.6739,136.34,136.15,1.46827725]
["bitfinex","SOLUSD",1720057493530,18.3388,136.33,136.16,1.46838777]
["bitfinex","SOLUSD",1720057493743,0.34,136.32,136.14,0.7619]
["bitfinex","SOLUSD",1720057493929,0.34,136.32,136.15,1.4681884]
["bitfinex","SOLUSD",1720057494126,7.3386,136.27,136.15,1.4681884]
["bitfinex","SOLUSD",1720057494337,0.34,136.32,136.13,50.12]
["bitfinex","SOLUSD",1720057494338,7.3406,136.23,136.13,50.12]
["bitfinex","SOLUSD",1720057494538,7.3406,136.23,136.12,0.14005]
["bitfinex","SOLUSD",1720057494539,7.3409,136.23,136.12,0.14005]
["bitfinex","SOLUSD",1720057494925,7.34,136.24,136.12,0.14005]
["bitfinex","SOLUSD",1720057495128,18.3483,136.26,136.12,0.14005]
["bitfinex","SOLUSD",1720057495449,7.3421,136.21,136.12,0.14005]
["bitfinex","SOLUSD",1720057495656,18.3521,136.23,136.12,0.14005]
["bitfinex","SOLUSD",1720057495943,18.3549,136.21,136.12,0.14005]
["bitfinex","SOLUSD",1720057496150,7.3454,136.14,136.12,0.14005]
["bitfinex","SOLUSD",1720057496329,7.3432,136.18,136.12,0.14005]
["bitfinex","SOLUSD",1720057496648,0.34,136.2,136.12,0.14005]
["bitfinex","SOLUSD",1720057497239,7.3426,136.19,136.12,0.14005]
["bitfinex","SOLUSD",1720057497449,2.16060324,136.26,136.12,0.14005]
["bitfinex","SOLUSD",1720057497825,2.16060324,136.26,136.12,1.60849889]
["bitfinex","SOLUSD",1720057498221,7.3411,136.22,136.12,0.14005]
["bitfinex","SOLUSD",1720057498454,9.49950324,136.26,136.12,0.14005]
["bitfinex","SOLUSD",1720057498635,7.34,136.24,136.12,0.14005]
["bitfinex","SOLUSD",1720057498841,2.16060324,136.26,136.12,0.14005]
["bitfinex","SOLUSD",1720057498842,2.16060324,136.26,136.13,4.899]
["bitfinex","SOLUSD",1720057499038,2.16060324,136.26,136.15,50.12]
["bitfinex","SOLUSD",1720057499358,2.16060324,136.26,136.16,0.34]
["bitfinex","SOLUSD",1720057500635,2.16060324,136.26,136.19,50.12]
["bitfinex","SOLUSD",1720057501358,2.16060324,136.26,136.13,4.899]
["bitfinex","SOLUSD",1720057501536,2.16060324,136.26,136.13,75.019]
["bitfinex","SOLUSD",1720057501742,2.16060324,136.26,136.2,100.0]
["bitfinex","SOLUSD",1720057501922,2.16060324,136.26,136.17,50.12]
["bitfinex","SOLUSD",1720057502127,2.16060324,136.26,136.15,50.12]
["bitfinex","SOLUSD",1720057502547,2.16060324,136.26,136.16,1.46809091]
["bitfinex","SOLUSD",1720057502763,2.16060324,136.26,136.15,50.12]
["bitfinex","SOLUSD",1720057502764,2.16060324,136.26,136.17,0.34]
["bitfinex","SOLUSD",1720057502937,2.16060324,136.26,136.15,50.12]
["bitfinex","SOLUSD",1720057502938,2.16060324,136.26,136.18,1.46749773]
["bitfinex","SOLUSD",1720057503137,2.16060324,136.26,136.19,0.34]
["bitfinex","SOLUSD",1720057503349,2.16060324,136.26,136.2,1.63761302]
["bitfinex","SOLUSD",1720057503535,2.16060324,136.26,136.21,0.17]
["bitfinex","SOLUSD",1720057503859,2.16060324,136.26,136.2,50.12]
["bitfinex","SOLUSD",1720057504030,2.16060324,136.26,136.13,4.899]
["bitfinex","SOLUSD",1720057504223,2.16060324,136.26,136.11,15.7612]
["bitfinex","SOLUSD",1720057504428,2.16060324,136.26,136.08,50.5174]
["bitfinex","SOLUSD",1720057504865,2.16060324,136.26,136.15,50.12]
["bitfinex","SOLUSD",1720057505650,2.16060324,136.26,136.15,100.24]
["bitfinex","SOLUSD",1720057505853,2.16060324,136.26,136.15,50.12]
["bitfinex","SOLUSD",1720057506245,2.16060324,136.26,136.16,20.0]
["bitfinex","SOLUSD",1720057506440,2.16060324,136.26,136.17,0.34]
["bitfinex","SOLUSD",1720057506640,2.16060324,136.26,136.15,50.12]
["bitfinex","SOLUSD",1720057507163,18.3521,136.23,136.06,84.438884]
["bitfinex","SOLUSD",1720057507367,15.8161,136.24,136.06,79.539884]
["bitfinex","SOLUSD",1720057507535,0.17,136.23,136.06,50.12]
["bitfinex","SOLUSD",1720057507739,7.5105,136.23,136.06,50.12]
["bitfinex","SOLUSD",1720057507938,15.8161,136.24,136.08,15.8161]
["bitfinex","SOLUSD",1720057508487,0.34,136.23,136.01,250.12]
["bitfinex","SOLUSD",1720057508637,7.3405,136.23,136.05,15.8161]
["bitfinex","SOLUSD",1720057508837,23.1561,136.24,136.05,15.8161]
["bitfinex","SOLUSD",1720057509033,2.16060324,136.26,136.09,150.12]
["bitfinex","SOLUSD",1720057509274,0.17,136.25,136.09,50.12]
["bitfinex","SOLUSD",1720057509446,2.16060324,136.26,136.09,50.12]
["bitfinex","SOLUSD",1720057509643,7.3412,136.22,136.09,50.12]
["bitfinex","SOLUSD",1720057509852,6.1284,136.32,136.09,100.0]
["bitfinex","SOLUSD",1720057510149,6.1284,136.32,136.14,50.12]
["bitfinex","SOLUSD",1720057510461,7.3364,136.31,136.1,20.0]
["bitfinex","SOLUSD",1720057510768,106.1284,136.32,136.09,20.0]
["bitfinex","SOLUSD",1720057510961,7.3416,136.21,136.08,50.12]
["bitfinex","SOLUSD",1720057511138,18.3506,136.24,136.08,50.12]
["bitfinex","SOLUSD",1720057511340,0.34,136.23,136.05,15.8161]
["bitfinex","SOLUSD",1720057511542,50.12,136.29,136.01,150.12]
["bitfinex","SOLUSD",1720057511847,7.3399,136.25,136.08,100.0]
["bitfinex","SOLUSD",1720057512050,7.3395,136.25,136.08,100.0]
["bitfinex","SOLUSD",1720057512367,7.3395,136.25,136.01,50.12]
["bitfinex","SOLUSD",1720057512368,7.3452,136.15,135.99,12.52448689]
["bitfinex","SOLUSD",1720057512559,7.3429,136.19,136.0,150.5174]
["bitfinex","SOLUSD",1720057512768,0.34,136.18,136.04,7.3395]
["bitfinex","SOLUSD",1720057512957,18.3518,136.23,136.04,7.3395]
["bitfinex","SOLUSD",1720057513267,0.34,136.22,136.04,57.4595]
["bitfinex","SOLUSD",1720057513864,118.3573,136.19,136.04,57.4595]
["bitfinex","SOLUSD",1720057514053,6.5728,136.18,135.99,12.52793429]
["bitfinex","SOLUSD",1720057514253,7.3463,136.13,135.99,4.899]
["bitfinex","SOLUSD",1720057514468,0.17,136.17,135.99,55.019]
["bitfinex","SOLUSD",1720057514469,7.3453,136.15,135.99,55.019]
["bitfinex","SOLUSD",1720057514670,7.3455,136.14,135.99,55.019]
["bitfinex","SOLUSD",1720057514973,100.0,136.13,135.94,57.74906756]
["bitfinex","SOLUSD",1720057515145,100.0,136.13,135.92,5.2964]
["bitfinex","SOLUSD",1720057515146,18.3766,136.05,135.92,4.899]
["bitfinex","SOLUSD",1720057515474,100.0,136.1,135.92,4.899]
["bitfinex","SOLUSD",1720057515475,0.34,136.12,135.92,4.899]
["bitfinex","SOLUSD",1720057516148,100.0,136.11,135.92,4.899]
["bitfinex","SOLUSD",1720057516355,100.0,136.09,135.87,57.75830548]
["bitfinex","SOLUSD",1720057516559,100.0,136.09,135.85,5.4364]
["bitfinex","SOLUSD",1720057516560,7.3533,136.0,135.85,5.4364]
["bitfinex","SOLUSD",1720057516875,87.0296,136.1,135.9,50.12]
["bitfinex","SOLUSD",1720057516876,50.29,136.1,135.9,50.12]
["bitfinex","SOLUSD",1720057517171,18.3704,136.09,135.87,7.63692539]
["bitfinex","SOLUSD",1720057517381,0.17,136.08,135.87,107.63692539]
["bitfinex","SOLUSD",1720057517676,7.3514,136.03,135.88,29.45788]
["bitfinex","SOLUSD",1720057517869,157.75459252,136.15,135.88,29.45788]
["bitfinex","SOLUSD",1720057518074,6.4028,136.18,135.97,51.035123]
["bitfinex","SOLUSD",1720057518262,6.4028,136.18,135.97,0.915123]
["bitfinex","SOLUSD",1720057518263,7.3475,136.1,135.97,0.915123]
["bitfinex","SOLUSD",1720057518462,7.3489,136.08,135.97,0.915123]
["bitfinex","SOLUSD",1720057518756,18.3595,136.17,135.97,0.915123]
["bitfinex","SOLUSD",1720057519151,7.3491,136.08,135.97,0.915123]
["bitfinex","SOLUSD",1720057519355,7.3492,136.07,135.97,0.915123]
["bitfinex","SOLUSD",1720057519772,7.3485,136.09,135.97,0.915123]
["bitfinex","SOLUSD",1720057519987,55.0878,136.15,135.97,0.915123]
["bitfinex","SOLUSD",1720057520281,18.3625,136.15,135.97,0.915123]
["bitfinex","SOLUSD",1720057520452,7.3469,136.12,135.98,4.899]
["bitfinex","SOLUSD",1720057520655,56.5228,136.18,135.98,4.899]
["bitfinex","SOLUSD",1720057520855,16.5872,136.2,136.02,100.0]
["bitfinex","SOLUSD",1720057521051,6.1284,136.24,136.03,1.46919904]
["bitfinex","SOLUSD",1720057521351,7.3417,136.21,136.04,0.34]
["bitfinex","SOLUSD",1720057521870,100.0,136.23,136.02,50.12]
["bitfinex","SOLUSD",1720057522069,18.354,136.21,136.02,50.12]
["bitfinex","SOLUSD",1720057522379,50.12,136.21,136.01,0.17]
["bitfinex","SOLUSD",1720057522551,100.0,136.19,135.99,0.5374]
["bitfinex","SOLUSD",1720057522754,7.3464,136.13,135.99,0.5374]
["bitfinex","SOLUSD",1720057523070,7.3464,136.13,135.98,55.019]
["bitfinex","SOLUSD",1720057523071,18.3635,136.14,135.98,4.899]
["bitfinex","SOLUSD",1720057523254,118.3635,136.14,135.98,4.899]
["bitfinex","SOLUSD",1720057523451,7.6859,136.13,135.98,4.899]
["bitfinex","SOLUSD",1720057523665,100.0,136.21,135.98,4.899]
["bitfinex","SOLUSD",1720057523866,100.0,136.16,135.98,4.899]
["bitfinex","SOLUSD",1720057524069,100.0,136.2,135.98,4.899]
["bitfinex","SOLUSD",1720057524271,2.16317987,136.19,135.98,4.899]
["bitfinex","SOLUSD",1720057524574,20.52057987,136.19,135.98,4.899]
["bitfinex","SOLUSD",1720057525070,7.3469,136.12,135.98,4.899]
["bitfinex","SOLUSD",1720057525272,2.16317987,136.19,135.98,4.899]
["bitfinex","SOLUSD",1720057525481,2.16317987,136.19,135.98,24.899]
["bitfinex","SOLUSD",1720057525771,7.3433,136.18,135.98,24.899]
["bitfinex","SOLUSD",1720057525994,2.16317987,136.19,135.99,0.17]
["bitfinex","SOLUSD",1720057526156,2.16317987,136.19,136.02,50.12]
["bitfinex","SOLUSD",1720057526358,2.16317987,136.19,136.06,50.12]
["bitfinex","SOLUSD",1720057526559,2.16317987,136.19,136.04,0.5374]
["bitfinex","SOLUSD",1720057526786,2.16317987,136.19,136.06,100.0]
["bitfinex","SOLUSD",1720057527085,6.1284,136.28,136.09,50.12]
["bitfinex","SOLUSD",1720057527392,7.3393,136.26,136.1,0.34]
["bitfinex","SOLUSD",1720057527687,2.16317987,136.25,136.05,50.12]
["bitfinex","SOLUSD",1720057527978,18.3511,136.24,136.06,0.34]
["bitfinex","SOLUSD",1720057528175,2.16317987,136.25,136.06,0.34]
["bitfinex","SOLUSD",1720057528353,2.16317987,136.25,136.03,25.0]
["bitfinex","SOLUSD",1720057528354,2.16317987,136.25,136.05,0.34]
["bitfinex","SOLUSD",1720057528559,20.51287987,136.25,136.05,0.34]
["bitfinex","SOLUSD",1720057528758,7.3417,136.21,136.05,0.34]
["bitfinex","SOLUSD",1720057528959,0.34,136.24,136.04,0.5374]
["bitfinex","SOLUSD",1720057529155,18.3551,136.21,136.04,0.5374]
["bitfinex","SOLUSD",1720057529471,7.3437,136.18,136.04,0.5374]
["bitfinex","SOLUSD",1720057529674,7.3461,136.13,136.01,50.12]
["bitfinex","SOLUSD",1720057529876,0.34,136.17,136.01,50.12]
["bitfinex","SOLUSD",1720057530089,118.3615,136.16,135.98,4.899]
["bitfinex","SOLUSD",1720057530381,0.34,136.17,135.98,4.899]
["bitfinex","SOLUSD",1720057530382,0.34,136.15,135.98,4.899]
["bitfinex","SOLUSD",1720057530587,100.0,136.2,135.99,50.12]
["bitfinex","SOLUSD",1720057530771,7.3475,136.1,135.99,50.12]
["bitfinex","SOLUSD",1720057530973,18.5293,136.18,135.99,50.12]
["bitfinex","SOLUSD",1720057531481,0.17,136.17,135.99,50.12]
["bitfinex","SOLUSD",1720057532174,7.343,136.19,135.99,72.25]
["bitfinex","SOLUSD",1720057532485,2.16317987,136.25,136.05,100.0]
["bitfinex","SOLUSD",1720057532662,2.16317987,136.25,136.03,50.12]
["bitfinex","SOLUSD",1720057532863,7.3469,136.12,136.01,50.12]
["bitfinex","SOLUSD",1720057533063,7.3478,136.1,135.96,7.62417318]
["bitfinex","SOLUSD",1720057533274,7.3478,136.1,135.94,200.24]
["bitfinex","SOLUSD",1720057533275,18.3608,136.16,135.94,150.12]
["bitfinex","SOLUSD",1720057533580,18.353,136.22,136.01,100.0]
["bitfinex","SOLUSD",1720057533884,100.0,136.19,135.96,7.62528035]
["bitfinex","SOLUSD",1720057534062,7.3449,136.15,135.96,7.62528035]
["bitfinex","SOLUSD",1720057534379,0.17,136.18,135.99,0.17]
["bitfinex","SOLUSD",1720057534564,100.0,136.17,135.96,7.62528035]
["bitfinex","SOLUSD",1720057534803,100.0,136.13,135.97,0.915123]
["bitfinex","SOLUSD",1720057534993,18.3684,136.11,135.97,0.915123]
["bitfinex","SOLUSD",1720057535282,7.688,136.1,135.97,0.915123]
["bitfinex","SOLUSD",1720057535465,0.34,136.1,135.97,0.915123]
["bitfinex","SOLUSD",1720057535666,92.69036159,136.15,135.97,0.915123]
["bitfinex","SOLUSD",1720057535866,7.518,136.09,135.97,0.915123]
["bitfinex","SOLUSD",1720057536070,7.3488,136.08,135.97,0.915123]
["bitfinex","SOLUSD",1720057536259,7.3492,136.07,135.97,0.915123]
["bitfinex","SOLUSD",1720057536468,0.17,136.08,135.97,0.915123]
["bitfinex","SOLUSD",1720057536956,7.3524,136.01,135.97,0.915123]
["bitfinex","SOLUSD",1720057537158,0.17,136.08,135.97,0.915123]
["bitfinex","SOLUSD",1720057537358,7.3495,136.07,135.97,0.915123]
["bitfinex","SOLUSD",1720057537591,7.3494,136.07,135.97,0.915123]
["bitfinex","SOLUSD",1720057537763,0.17,136.09,135.97,0.915123]
["bitfinex","SOLUSD",1720057537959,7.3505,136.05,135.97,0.915123]
["bitfinex","SOLUSD",1720057538171,0.17,136.09,135.97,0.915123]
["bitfinex","SOLUSD",1720057538503,100.0,136.08,135.97,0.915123]
["bitfinex","SOLUSD",1720057538687,7.354,135.98,135.97,0.915123]
["bitfinex","SOLUSD",1720057539105,7.3533,136.0,135.97,0.915123]
["bitfinex","SOLUSD",1720057539397,118.3785,136.03,135.97,0.915123]
["bitfinex","SOLUSD",1720057539608,7.353,136.0,135.97,0.915123]
["bitfinex","SOLUSD",1720057539779,7.354,135.98,135.97,0.915123]
["bitfinex","SOLUSD",1720057539973,0.17,135.99,135.97,0.915123]
["bitfinex","SOLUSD",1720057540175,7.354,135.98,135.97,0.915123]
["bitfinex","SOLUSD",1720057540382,100.0,135.96,135.82,0.915123]
["bitfinex","SOLUSD",1720057540687,7.3588,135.9,135.82,0.915123]
["bitfinex","SOLUSD",1720057540887,18.3914,135.94,135.82,0.915123]
["bitfinex","SOLUSD",1720057541080,7.3579,135.91,135.82,0.915123]
["bitfinex","SOLUSD",1720057541302,0.34,135.9,135.82,0.915123]
["bitfinex","SOLUSD",1720057541511,122.4325,136.02,135.82,0.915123]
["bitfinex","SOLUSD",1720057541693,22.4325,136.02,135.82,0.915123]
["bitfinex","SOLUSD",1720057541877,22.4325,136.02,135.82,51.035123]
["bitfinex","SOLUSD",1720057542085,100.0,136.01,135.82,0.915123]
["bitfinex","SOLUSD",1720057542277,100.0,135.98,135.82,0.915123]
["bitfinex","SOLUSD",1720057542593,7.3574,135.92,135.82,0.915123]
["bitfinex","SOLUSD",1720057542779,100.0,135.93,135.82,0.915123]
["bitfinex","SOLUSD",1720057543298,100.0,135.89,135.82,0.915123]
["bitfinex","SOLUSD",1720057543594,7.3621,135.83,135.82,0.915123]
["bitfinex","SOLUSD",1720057543780,7.5321,135.83,135.82,0.915123]
["bitfinex","SOLUSD",1720057543973,0.34,135.83,135.82,0.915123]
["bitfinex","SOLUSD",1720057544177,7.3612,135.85,135.82,0.915123]
["bitfinex","SOLUSD",1720057544375,7.3612,135.85,135.72,4.899]
["bitfinex","SOLUSD",1720057544376,36.5011898,135.83,135.67,2.367723]
["bitfinex","SOLUSD",1720057544576,0.34,135.84,135.67,2.367723]
["bitfinex","SOLUSD",1720057544577,37.00671382,135.82,135.67,2.367723]
["bitfinex","SOLUSD",1720057544776,100.0,135.8,135.67,0.915123]
["bitfinex","SOLUSD",1720057545085,7.3658,135.77,135.67,0.915123]
["bitfinex","SOLUSD",1720057545279,7.3656,135.77,135.67,0.915123]
["bitfinex","SOLUSD",1720057545483,7.3665,135.75,135.67,0.915123]
["bitfinex","SOLUSD",1720057545692,0.17,135.76,135.67,0.915123]
["bitfinex","SOLUSD",1720057546016,7.367,135.75,135.67,0.915123]
["bitfinex","SOLUSD",1720057546180,18.7581,135.74,135.67,0.915123]
["bitfinex","SOLUSD",1720057546372,100.0,135.72,135.67,0.915123]
["bitfinex","SOLUSD",1720057546707,100.0,135.72,135.53,0.915123]
["bitfinex","SOLUSD",1720057546708,36.23185119,135.69,135.53,0.915123]
["bitfinex","SOLUSD",1720057547199,118.7662,135.68,135.53,0.915123]
["bitfinex","SOLUSD",1720057547374,7.3726,135.64,135.53,0.915123]
["bitfinex","SOLUSD",1720057547573,0.17,135.63,135.53,0.915123]
["bitfinex","SOLUSD",1720057547781,18.5962,135.68,135.6,0.33572744]
["bitfinex","SOLUSD",1720057547782,18.4262,135.68,135.6,0.33572744]
["bitfinex","SOLUSD",1720057548075,7.3728,135.64,135.6,0.33572744]
["bitfinex","SOLUSD",1720057548388,0.34,135.63,135.6,0.33572744]
["bitfinex","SOLUSD",1720057548698,7.374,135.61,135.6,0.33572744]
["bitfinex","SOLUSD",1720057548879,0.17,135.61,135.48,0.9351421]
["bitfinex","SOLUSD",1720057549075,36.30084518,135.6,135.48,0.9351421]
["bitfinex","SOLUSD",1720057549284,100.0,135.63,135.48,0.9351421]
["bitfinex","SOLUSD",1720057549497,100.0,135.68,135.48,151.0551421]
["bitfinex","SOLUSD",1720057549694,7.3729,135.64,135.48,151.0551421]
["bitfinex","SOLUSD",1720057549898,7.3729,135.64,135.48,51.0551421]
["bitfinex","SOLUSD",1720057550202,0.17,135.63,135.48,0.9351421]
["bitfinex","SOLUSD",1720057550395,7.3768,135.57,135.48,0.9351421]
["bitfinex","SOLUSD",1720057550709,131.144289,135.63,135.48,0.9351421]
["bitfinex","SOLUSD",1720057550895,0.17,135.62,135.48,0.9351421]
["bitfinex","SOLUSD",1720057551077,7.3754,135.59,135.48,0.9351421]
["bitfinex","SOLUSD",1720057551277,0.34,135.58,135.48,0.9351421]
["bitfinex","SOLUSD",1720057551482,100.0,135.63,135.48,0.9351421]
["bitfinex","SOLUSD",1720057551679,37.06830526,135.62,135.48,0.9351421]
["bitfinex","SOLUSD",1720057552001,100.0,135.61,135.48,0.9351421]
["bitfinex","SOLUSD",1720057552203,7.3792,135.52,135.48,0.9351421]
["bitfinex","SOLUSD",1720057552411,136.47084518,135.6,135.48,0.9351421]
["bitfinex","SOLUSD",1720057552707,7.3761,135.58,135.48,0.9351421]
["bitfinex","SOLUSD",1720057553007,7.3752,135.59,135.48,0.9351421]
["bitfinex","SOLUSD",1720057553185,0.34,135.58,135.48,0.9351421]
["bitfinex","SOLUSD",1720057553386,7.3768,135.56,135.48,0.9351421]
["bitfinex","SOLUSD",1720057553702,0.17,135.58,135.48,0.9351421]
["bitfinex","SOLUSD",1720057554220,6.4121,135.63,135.48,0.9351421]
["bitfinex","SOLUSD",1720057554388,7.64402532,135.66,135.48,0.9351421]
["bitfinex","SOLUSD",1720057554593,7.3719,135.66,135.48,20.9351421]
["bitfinex","SOLUSD",1720057554916,16.5677,135.72,135.51,45.86]
["bitfinex","SOLUSD",1720057555115,106.3431,135.75,135.51,45.86]
["bitfinex","SOLUSD",1720057555407,7.3682,135.72,135.56,2.3677]
["bitfinex","SOLUSD",1720057555630,7.3682,135.72,135.57,0.34]
["bitfinex","SOLUSD",1720057555785,15.7273,135.79,135.59,45.86]
["bitfinex","SOLUSD",1720057555988,55.17357067,135.84,135.61,4.899]
["bitfinex","SOLUSD",1720057556187,100.0,135.83,135.63,45.86]
["bitfinex","SOLUSD",1720057556406,7.3648,135.79,135.64,0.34]
["bitfinex","SOLUSD",1720057556585,18.4088,135.81,135.64,45.0]
["bitfinex","SOLUSD",1720057556786,18.4088,135.81,135.65,0.17]
["bitfinex","SOLUSD",1720057557006,36.58307841,135.86,135.65,0.17]
["bitfinex","SOLUSD",1720057557007,151.82256055,135.87,135.65,0.17]
["bitfinex","SOLUSD",1720057557208,9.52663081,135.86,135.67,45.86]
["bitfinex","SOLUSD",1720057557510,9.52663081,135.86,135.71,45.86]
["bitfinex","SOLUSD",1720057557511,2.16573081,135.86,135.71,45.86]
["bitfinex","SOLUSD",1720057557815,2.16573081,135.86,135.68,45.34]
["bitfinex","SOLUSD",1720057558022,2.16573081,135.86,135.6,7.2667]
["bitfinex","SOLUSD",1720057558023,18.4075,135.82,135.6,7.2667]
["bitfinex","SOLUSD",1720057558220,100.0,135.78,135.61,0.34]
["bitfinex","SOLUSD",1720057558386,18.4166,135.75,135.6,7.2667]
["bitfinex","SOLUSD",1720057558586,7.3673,135.74,135.6,7.2667]
["bitfinex","SOLUSD",1720057559014,18.411,135.79,135.6,7.2667]
["bitfinex","SOLUSD",1720057559317,121.6963,135.82,135.61,46.03]
["bitfinex","SOLUSD",1720057559500,7.3649,135.78,135.61,46.03]
["bitfinex","SOLUSD",1720057559696,7.3674,135.74,135.61,46.03]
["bitfinex","SOLUSD",1720057559900,18.4105,135.8,135.61,46.03]
["bitfinex","SOLUSD",1720057560301,7.3664,135.76,135.62,0.17]
["bitfinex","SOLUSD",1720057560505,7.367,135.74,135.61,46.03]
["bitfinex","SOLUSD",1720057560690,7.3675,135.74,135.6,7.2667]
["bitfinex","SOLUSD",1720057560890,2.16573081,135.79,135.6,7.2667]
["bitfinex","SOLUSD",1720057561116,2.16573081,135.79,135.61,46.2]
["bitfinex","SOLUSD",1720057561316,18.4038,135.85,135.62,100.0]
["bitfinex","SOLUSD",1720057561632,2.16573081,135.84,135.65,45.86]
["bitfinex","SOLUSD",1720057561925,7.3632,135.82,135.66,0.34]
["bitfinex","SOLUSD",1720057562093,2.16573081,135.84,135.66,0.34]
["bitfinex","SOLUSD",1720057562288,2.16573081,135.84,135.66,20.34]
["bitfinex","SOLUSD",1720057562495,7.3623,135.83,135.66,45.34]
["bitfinex","SOLUSD",1720057562691,2.16573081,135.84,135.66,20.34]
["bitfinex","SOLUSD",1720057562905,7.3608,135.86,135.69,45.86]
["bitfinex","SOLUSD",1720057563108,36.7959,135.91,135.7,5.239]
["bitfinex","SOLUSD",1720057563295,18.3955,135.91,135.7,5.239]
["bitfinex","SOLUSD",1720057563502,43.82731912,135.93,135.7,5.239]
["bitfinex","SOLUSD",1720057563704,7.3601,135.87,135.71,125.0]
["bitfinex","SOLUSD",1720057563904,43.82731912,135.93,135.73,102.3677]
["bitfinex","SOLUSD",1720057564093,7.3595,135.88,135.74,0.34]
["bitfinex","SOLUSD",1720057564419,18.3933,135.92,135.74,0.34]
["bitfinex","SOLUSD",1720057564639,7.3587,135.9,135.74,100.34]
["bitfinex","SOLUSD",1720057564790,7.62576415,135.93,135.74,0.34]
["bitfinex","SOLUSD",1720057564997,7.62576415,135.93,135.75,100.0]
["bitfinex","SOLUSD",1720057565194,14.98296415,135.93,135.77,45.86]
["bitfinex","SOLUSD",1720057565491,7.62576415,135.93,135.78,120.34]
["bitfinex","SOLUSD",1720057565685,7.62576415,135.93,135.81,45.86]
["bitfinex","SOLUSD",1720057565922,7.62576415,135.93,135.82,0.34]
["bitfinex","SOLUSD",1720057566200,0.35906415,135.93,135.87,100.0]
["bitfinex","SOLUSD",1720057566526,0.9351421,136.0,135.9,45.86]
["bitfinex","SOLUSD",1720057566729,0.9351421,136.0,135.91,0.34]
["bitfinex","SOLUSD",1720057567020,0.9351421,136.0,135.94,90.14]
["bitfinex","SOLUSD",1720057567324,0.9351421,136.0,135.91,0.34]
["bitfinex","SOLUSD",1720057567704,0.9351421,136.0,135.91,22.47]
["bitfinex","SOLUSD",1720057567893,0.9351421,136.0,135.93,100.0]
["bitfinex","SOLUSD",1720057568086,0.9351421,136.0,135.97,45.86]
["bitfinex","SOLUSD",1720057568292,0.9351421,136.0,135.98,20.34]
["bitfinex","SOLUSD",1720057568907,0.9351421,136.0,135.98,100.34]
["bitfinex","SOLUSD",1720057569232,0.9351421,136.0,135.99,20.0]
["bitfinex","SOLUSD",1720057569415,0.9351421,136.0,135.99,20.34]
["bitfinex","SOLUSD",1720057569613,0.5751421,136.0,135.99,129.77458]
["bitfinex","SOLUSD",1720057569848,0.9351421,136.15,136.02,100.0]
["bitfinex","SOLUSD",1720057570135,0.9351421,136.15,136.06,100.0]
["bitfinex","SOLUSD",1720057570438,0.9351421,136.15,136.05,45.86]
["bitfinex","SOLUSD",1720057570615,0.9351421,136.15,136.06,120.0]
["bitfinex","SOLUSD",1720057570807,0.9351421,136.15,136.03,20.0]
["bitfinex","SOLUSD",1720057571230,7.3459,136.13,135.99,29.43458]
["bitfinex","SOLUSD",1720057571432,0.9351421,136.15,135.99,29.43458]
["bitfinex","SOLUSD",1720057571740,103.09574534,136.15,135.9,100.0]
["bitfinex","SOLUSD",1720057571903,100.0,136.14,135.94,29.447835]
["bitfinex","SOLUSD",1720057572101,121.45824534,136.15,135.9,100.0]
["bitfinex","SOLUSD",1720057572311,145.86,136.09,135.82,100.0]
["bitfinex","SOLUSD",1720057572605,100.0,136.04,135.8,100.0]
["bitfinex","SOLUSD",1720057572911,136.37485796,136.02,135.79,45.86]
["bitfinex","SOLUSD",1720057573112,100.0,135.98,135.88,29.457755]
["bitfinex","SOLUSD",1720057573416,100.0,135.94,135.7,100.0]
["bitfinex","SOLUSD",1720057573633,45.86,135.93,135.7,100.0]
["bitfinex","SOLUSD",1720057573943,0.34,135.94,135.72,29.491214]
["bitfinex","SOLUSD",1720057574102,0.34,135.94,135.7,100.0]
["bitfinex","SOLUSD",1720057574103,7.3604,135.87,135.7,100.0]
["bitfinex","SOLUSD",1720057574436,45.86,135.93,135.71,29.494633]
["bitfinex","SOLUSD",1720057574606,7.3597,135.88,135.71,29.494633]
["bitfinex","SOLUSD",1720057574804,0.34,135.92,135.72,100.0]
["bitfinex","SOLUSD",1720057575120,13.8051,135.98,135.75,145.86]
["bitfinex","SOLUSD",1720057575320,0.34,135.97,135.76,20.0]
["bitfinex","SOLUSD",1720057575522,6.4511,135.98,135.77,100.0]
["bitfinex","SOLUSD",1720057575828,6.4511,135.98,135.81,100.0]
["bitfinex","SOLUSD",1720057576006,6.4511,135.98,135.77,100.0]
["bitfinex","SOLUSD",1720057576207,100.0,135.96,135.75,45.86]
["bitfinex","SOLUSD",1720057576428,7.3611,135.85,135.71,75.354633]
["bitfinex","SOLUSD",1720057576607,181.93719297,135.94,135.72,100.0]
["bitfinex","SOLUSD",1720057576808,7.3605,135.86,135.66,45.86]
["bitfinex","SOLUSD",1720057577145,0.17,135.87,135.65,100.0]
["bitfinex","SOLUSD",1720057577439,7.5309,135.86,135.66,29.505491]
["bitfinex","SOLUSD",1720057577617,7.3634,135.81,135.66,29.505491]
["bitfinex","SOLUSD",1720057577817,0.17,135.82,135.63,46.7951421]
["bitfinex","SOLUSD",1720057578174,45.86,135.81,135.63,0.9351421]
["bitfinex","SOLUSD",1720057578315,7.3659,135.76,135.63,0.9351421]
["bitfinex","SOLUSD",1720057578512,0.17,135.8,135.63,0.9351421]
["bitfinex","SOLUSD",1720057578513,7.3654,135.77,135.63,0.9351421]
["bitfinex","SOLUSD",1720057578712,0.17,135.78,135.63,0.9351421]
["bitfinex","SOLUSD",1720057578928,7.3663,135.76,135.63,0.9351421]
["bitfinex","SOLUSD",1720057579116,0.34,135.75,135.63,0.9351421]
["bitfinex","SOLUSD",1720057579318,18.4235,135.7,135.63,0.9351421]
["bitfinex","SOLUSD",1720057579523,0.34,135.69,135.63,0.9351421]
["bitfinex","SOLUSD",1720057579920,45.86,135.72,135.63,0.9351421]
["bitfinex","SOLUSD",1720057580127,45.86,135.73,135.63,0.9351421]
["bitfinex","SOLUSD",1720057580337,7.3668,135.75,135.63,0.9351421]
["bitfinex","SOLUSD",1720057580640,7.3657,135.77,135.63,0.9351421]
["bitfinex","SOLUSD",1720057580838,0.34,135.76,135.63,0.9351421]
["bitfinex","SOLUSD",1720057581054,45.86,135.8,135.63,0.9351421]
["bitfinex","SOLUSD",1720057581214,107.361,135.86,135.64,100.17]
["bitfinex","SOLUSD",1720057581412,161.8728,135.87,135.65,20.17]
["bitfinex","SOLUSD",1720057581612,7.362,135.84,135.66,0.17]
["bitfinex","SOLUSD",1720057581829,161.8728,135.87,135.65,0.17]
["bitfinex","SOLUSD",1720057581830,2.16060324,135.86,135.65,0.17]
["bitfinex","SOLUSD",1720057582024,7.3637,135.81,135.64,0.34]
["bitfinex","SOLUSD",1720057582230,100.0,135.85,135.64,0.34]
["bitfinex","SOLUSD",1720057582714,2.16060324,135.86,135.67,22.13]
["bitfinex","SOLUSD",1720057583017,2.16060324,135.86,135.73,200.0]
["bitfinex","SOLUSD",1720057583218,45.86,136.01,135.76,45.86]
["bitfinex","SOLUSD",1720057583443,2.16060324,136.0,135.77,20.34]
["bitfinex","SOLUSD",1720057583827,2.16060324,136.0,135.73,45.86]
["bitfinex","SOLUSD",1720057583828,102.16060324,136.0,135.73,45.86]
["bitfinex","SOLUSD",1720057584149,100.0,135.98,135.72,45.86]
["bitfinex","SOLUSD",1720057584346,2.16060324,136.0,135.76,45.86]
["bitfinex","SOLUSD",1720057584531,2.16060324,136.0,135.74,0.17]
["bitfinex","SOLUSD",1720057584532,2.16060324,136.0,135.8,45.86]
["bitfinex","SOLUSD",1720057584866,31.64910924,136.0,135.81,0.34]
["bitfinex","SOLUSD",1720057585024,7.3545,135.97,135.81,0.34]
["bitfinex","SOLUSD",1720057585229,100.0,135.97,135.77,20.0]
["bitfinex","SOLUSD",1720057585430,7.3595,135.88,135.73,25.0]
["bitfinex","SOLUSD",1720057585820,7.3578,135.92,135.73,25.0]
["bitfinex","SOLUSD",1720057586043,7.3566,135.94,135.73,25.0]
["bitfinex","SOLUSD",1720057586246,100.0,135.92,135.68,100.0]
["bitfinex","SOLUSD",1720057586563,100.0,135.88,135.66,45.86]
["bitfinex","SOLUSD",1720057586729,36.58307841,135.86,135.66,45.86]
["bitfinex","SOLUSD",1720057587043,36.83671382,135.82,135.6,44.28]
["bitfinex","SOLUSD",1720057587250,0.17,135.81,135.61,100.0]
["bitfinex","SOLUSD",1720057587549,0.34,135.81,135.59,45.86]
["bitfinex","SOLUSD",1720057587726,7.3645,135.79,135.59,45.86]
["bitfinex","SOLUSD",1720057587923,7.3653,135.78,135.59,145.86]
["bitfinex","SOLUSD",1720057588251,7.3638,135.8,135.59,45.86]
["bitfinex","SOLUSD",1720057588428,0.34,135.79,135.59,45.86]
["bitfinex","SOLUSD",1720057588621,36.88550674,135.8,135.59,45.86]
["bitfinex","SOLUSD",1720057588826,36.8051,135.86,135.59,45.86]
["bitfinex","SOLUSD",1720057588827,0.34,135.79,135.59,45.86]
["bitfinex","SOLUSD",1720057589320,0.34,135.79,135.63,100.9351421]
["bitfinex","SOLUSD",1720057589522,0.34,135.79,135.63,0.9351421]
["bitfinex","SOLUSD",1720057589867,0.34,135.78,135.63,0.9351421]
["bitfinex","SOLUSD",1720057590154,18.419,135.73,135.63,0.9351421]
["bitfinex","SOLUSD",1720057590352,7.3692,135.7,135.63,0.9351421]
["bitfinex","SOLUSD",1720057590669,0.17,135.69,135.63,0.9351421]
["bitfinex","SOLUSD",1720057590823,0.17,135.71,135.63,0.9351421]
["bitfinex","SOLUSD",1720057591189,145.86,135.81,135.63,0.9351421]
["bitfinex","SOLUSD",1720057591389,7.3617,135.84,135.63,0.9351421]
["bitfinex","SOLUSD",1720057591679,36.22846055,135.87,135.63,46.7951421]
["bitfinex","SOLUSD",1720057591877,36.22846055,135.87,135.65,100.0]
["bitfinex","SOLUSD",1720057592181,36.22846055,135.87,135.68,100.0]
["bitfinex","SOLUSD",1720057592396,6.4417,135.88,135.69,20.34]
["bitfinex","SOLUSD",1720057592979,36.20155497,135.93,135.69,0.34]
["bitfinex","SOLUSD",1720057593190,6.0354,135.96,135.71,167.99]
["bitfinex","SOLUSD",1720057593357,102.16060324,135.95,135.72,20.17]
["bitfinex","SOLUSD",1720057593553,2.16060324,135.95,135.73,0.17]
["bitfinex","SOLUSD",1720057594055,100.0,135.85,135.67,5.74988268]
["bitfinex","SOLUSD",1720057594380,100.0,135.85,135.63,0.9351421]
["bitfinex","SOLUSD",1720057594381,36.76877067,135.84,135.63,0.9351421]
["bitfinex","SOLUSD",1720057594582,100.0,135.8,135.63,0.9351421]
["bitfinex","SOLUSD",1720057594762,45.86,135.81,135.63,0.9351421]
["bitfinex","SOLUSD",1720057594961,145.86,135.81,135.6,28.9528861]
["bitfinex","SOLUSD",1720057595271,37.22550674,135.8,135.6,28.9528861]
["bitfinex","SOLUSD",1720057595571,37.22550674,135.8,135.55,45.86]
["bitfinex","SOLUSD",1720057595769,0.34,135.8,135.55,167.99]
["bitfinex","SOLUSD",1720057596064,7.3645,135.79,135.6,45.86]
["bitfinex","SOLUSD",1720057596262,21.5309,135.83,135.6,45.86]
["bitfinex","SOLUSD",1720057596263,0.17,135.78,135.6,45.86]
["bitfinex","SOLUSD",1720057596483,100.0,135.81,135.6,45.86]
["bitfinex","SOLUSD",1720057596654,7.3676,135.73,135.57,29.518383]
["bitfinex","SOLUSD",1720057596853,100.0,135.77,135.57,29.518383]
["bitfinex","SOLUSD",1720057597084,36.62665411,135.76,135.53,100.0]
["bitfinex","SOLUSD",1720057597286,0.17,135.75,135.53,100.0]
["bitfinex","SOLUSD",1720057597590,0.17,135.75,135.54,29.529906]
["bitfinex","SOLUSD",1720057597776,7.3688,135.71,135.53,100.0]
["bitfinex","SOLUSD",1720057597974,100.0,135.73,135.53,29.532927]
["bitfinex","SOLUSD",1720057598155,18.4245,135.69,135.53,29.532927]
["bitfinex","SOLUSD",1720057598355,0.17,135.68,135.5,7.66456854]
["bitfinex","SOLUSD",1720057598563,145.86,135.73,135.5,7.66456854]
["bitfinex","SOLUSD",1720057598779,0.17,135.68,135.48,0.9351421]
["bitfinex","SOLUSD",1720057598994,7.3702,135.69,135.48,0.9351421]
["bitfinex","SOLUSD",1720057599196,0.17,135.72,135.5,7.66361414]
["bitfinex","SOLUSD",1720057599365,0.17,135.72,135.51,45.86]
["bitfinex","SOLUSD",1720057599874,7.5386,135.72,135.52,100.0]
["bitfinex","SOLUSD",1720057600089,7.3647,135.79,135.53,20.0]
["bitfinex","SOLUSD",1720057600289,129.19051576,135.83,135.53,20.0]
["bitfinex","SOLUSD",1720057600290,45.86,135.8,135.55,45.86]
["bitfinex","SOLUSD",1720057600484,100.0,135.79,135.56,20.34]
["bitfinex","SOLUSD",1720057600687,18.4124,135.78,135.56,20.34]
["bitfinex","SOLUSD",1720057600884,45.86,135.8,135.56,20.34]
["bitfinex","SOLUSD",1720057601087,7.3689,135.71,135.56,0.34]
["bitfinex","SOLUSD",1720057601396,100.0,135.76,135.53,100.0]
["bitfinex","SOLUSD",1720057601603,0.17,135.75,135.53,100.0]
["bitfinex","SOLUSD",1720057601777,0.17,135.75,135.54,0.17]
["bitfinex","SOLUSD",1720057601976,7.3719,135.66,135.53,100.0]
["bitfinex","SOLUSD",1720057602305,0.17,135.67,135.5,7.66361414]
["bitfinex","SOLUSD",1720057602472,7.3702,135.69,135.5,7.66361414]
["bitfinex","SOLUSD",1720057602678,36.95699457,135.77,135.51,100.0]
["bitfinex","SOLUSD",1720057602873,44.27213725,135.79,135.53,70.86]
["bitfinex","SOLUSD",1720057603072,44.27213725,135.79,135.53,45.86]
["bitfinex","SOLUSD",1720057603302,36.60695637,135.79,135.53,70.86]
["bitfinex","SOLUSD",1720057603506,145.86,135.8,135.57,45.86]
["bitfinex","SOLUSD",1720057603507,2.16060324,135.78,135.57,45.86]
["bitfinex","SOLUSD",1720057603795,2.16060324,135.78,135.58,20.17]
["bitfinex","SOLUSD",1720057604372,2.16060324,135.78,135.59,0.17]
["bitfinex","SOLUSD",1720057605400,2.16060324,135.78,135.58,20.17]
["bitfinex","SOLUSD",1720057606476,2.16060324,135.78,135.58,20.0]
["bitfinex","SOLUSD",1720057606783,2.16060324,135.78,135.57,45.86]
["bitfinex","SOLUSD",1720057606974,0.34,135.77,135.53,100.0]
["bitfinex","SOLUSD",1720057607178,145.86,135.75,135.52,45.86]
["bitfinex","SOLUSD",1720057607382,100.34,135.74,135.52,45.86]
["bitfinex","SOLUSD",1720057608696,100.0,135.73,135.5,7.66361414]
["bitfinex","SOLUSD",1720057608990,0.34,135.72,135.5,7.66361414]
["bitfinex","SOLUSD",1720057609196,0.34,135.72,135.5,29.79361414]
["bitfinex","SOLUSD",1720057609393,82.04646977,135.75,135.54,22.13]
["bitfinex","SOLUSD",1720057609575,100.0,135.75,135.5,8.09005454]
["bitfinex","SOLUSD",1720057609770,7.3702,135.69,135.5,8.09005454]
["bitfinex","SOLUSD",1720057609974,7.3718,135.66,135.5,8.09005454]
["bitfinex","SOLUSD",1720057610197,164.2805,135.72,135.5,8.09005454]
["bitfinex","SOLUSD",1720057610504,7.3729,135.64,135.5,8.09005454]
["bitfinex","SOLUSD",1720057611004,7.3725,135.64,135.5,8.09005454]
["bitfinex","SOLUSD",1720057611193,0.34,135.65,135.5,0.4264404]
["bitfinex","SOLUSD",1720057611194,18.4298,135.65,135.5,0.4264404]
["bitfinex","SOLUSD",1720057611400,7.3718,135.66,135.5,0.4264404]
["bitfinex","SOLUSD",1720057611701,6.3614,135.68,135.5,18.8562404]
["bitfinex","SOLUSD",1720057611902,15.936,135.69,135.5,18.8562404]
["bitfinex","SOLUSD",1720057611903,6.3614,135.75,135.53,145.86]
["bitfinex","SOLUSD",1720057612083,15.936,135.77,135.57,45.86]
["bitfinex","SOLUSD",1720057612704,2.16060324,135.78,135.57,45.86]
["bitfinex","SOLUSD",1720057612705,2.16060324,135.78,135.58,20.34]
["bitfinex","SOLUSD",1720057613589,7.3671,135.74,135.58,20.34]
["bitfinex","SOLUSD",1720057613800,9.52847987,135.78,135.58,20.34]
["bitfinex","SOLUSD",1720057613999,7.3642,135.8,135.61,45.86]
["bitfinex","SOLUSD",1720057614312,7.3642,135.8,135.62,20.34]
["bitfinex","SOLUSD",1720057614516,6.0723,135.82,135.63,1.47349707]
["bitfinex","SOLUSD",1720057614713,7.361,135.86,135.65,45.86]
["bitfinex","SOLUSD",1720057614911,7.3612,135.85,135.66,20.34]
["bitfinex","SOLUSD",1720057615093,7.3605,135.86,135.66,20.34]
["bitfinex","SOLUSD",1720057615420,2.16317987,135.86,135.67,1.47293096]
["bitfinex","SOLUSD",1720057615629,7.3594,135.88,135.69,45.86]
["bitfinex","SOLUSD",1720057615832,7.3596,135.88,135.7,20.34]
["bitfinex","SOLUSD",1720057615995,6.6641,135.9,135.7,20.34]
["bitfinex","SOLUSD",1720057616191,7.3595,135.88,135.7,20.34]
["bitfinex","SOLUSD",1720057616533,7.3589,135.89,135.7,20.34]
["bitfinex","SOLUSD",1720057616702,7.3594,135.88,135.7,20.34]
["bitfinex","SOLUSD",1720057617230,6.6641,135.9,135.7,20.34]
["bitfinex","SOLUSD",1720057617390,7.3609,135.86,135.7,20.34]
["bitfinex","SOLUSD",1720057617699,7.3594,135.88,135.71,1.4727465]
["bitfinex","SOLUSD",1720057617899,7.36,135.87,135.72,0.34]
["bitfinex","SOLUSD",1720057618109,6.6641,135.9,135.73,1.47274616]
["bitfinex","SOLUSD",1720057618310,7.3601,135.87,135.72,0.17]
["bitfinex","SOLUSD",1720057618509,6.6641,135.9,135.69,45.86]
["bitfinex","SOLUSD",1720057618510,7.362,135.84,135.69,45.86]
["bitfinex","SOLUSD",1720057618706,100.0,135.88,135.69,45.86]
["bitfinex","SOLUSD",1720057618909,52.5241,135.9,135.69,45.86]
["bitfinex","SOLUSD",1720057619117,7.3616,135.84,135.69,45.86]
["bitfinex","SOLUSD",1720057619297,7.3616,135.84,135.64,200.0]
["bitfinex","SOLUSD",1720057619298,7.364,135.8,135.65,45.86]
["bitfinex","SOLUSD",1720057619499,0.17,135.85,135.65,45.86]
["bitfinex","SOLUSD",1720057619705,7.36,135.87,135.65,45.86]
["bitfinex","SOLUSD",1720057619928,0.34,135.88,135.66,100.0]
["bitfinex","SOLUSD",1720057620092,0.34,135.89,135.69,45.86]
["bitfinex","SOLUSD",1720057620296,7.3632,135.82,135.69,45.86]
["bitfinex","SOLUSD",1720057620598,0.17,135.89,135.66,100.0]
["bitfinex","SOLUSD",1720057620797,7.3577,135.92,135.7,100.0]
["bitfinex","SOLUSD",1720057621005,15.4179,135.93,135.71,0.34]
["bitfinex","SOLUSD",1720057621404,22.7749,135.93,135.74,100.0]
["bitfinex","SOLUSD",1720057621599,97.42796456,135.98,135.77,100.0]
["bitfinex","SOLUSD",1720057621600,6.1882,135.98,135.77,100.0]
["bitfinex","SOLUSD",1720057621830,116.1246,136.03,135.78,20.34]
["bitfinex","SOLUSD",1720057622126,100.0,135.94,135.7,107.392]
["bitfinex","SOLUSD",1720057622330,45.86,135.99,135.74,0.17]
["bitfinex","SOLUSD",1720057622331,7.3591,135.89,135.74,0.17]
["bitfinex","SOLUSD",1720057622627,164.2442,135.99,135.75,100.0]
["bitfinex","SOLUSD",1720057622841,18.38,136.02,135.77,200.0]
["bitfinex","SOLUSD",1720057623020,137.82230129,136.04,135.8,45.86]
["bitfinex","SOLUSD",1720057623021,7.3546,135.97,135.8,45.86]
["bitfinex","SOLUSD",1720057623333,7.3546,135.97,135.73,45.86]
["bitfinex","SOLUSD",1720057623334,100.0,136.0,135.81,1.47165158]
["bitfinex","SOLUSD",1720057623534,198.41768456,136.03,135.77,45.86]
["bitfinex","SOLUSD",1720057623734,198.41768456,136.03,135.78,0.17]
["bitfinex","SOLUSD",1720057623902,7.3551,135.96,135.78,0.17]
["bitfinex","SOLUSD",1720057624219,16.1246,136.03,135.81,45.86]
["bitfinex","SOLUSD",1720057624424,0.8557875,136.04,135.85,45.86]
["bitfinex","SOLUSD",1720057624603,0.8557875,136.04,135.86,146.64069895]
["bitfinex","SOLUSD",1720057624805,0.8557875,136.04,135.89,45.86]
["bitfinex","SOLUSD",1720057625126,0.42913242,136.03,135.87,46.03]
["bitfinex","SOLUSD",1720057625430,0.42913242,136.03,135.88,20.17]
["bitfinex","SOLUSD",1720057625613,0.8557875,136.04,135.9,100.0]
["bitfinex","SOLUSD",1720057625819,0.8557875,136.04,135.92,45.86]
["bitfinex","SOLUSD",1720057626008,0.8557875,136.04,135.95,122.13]
["bitfinex","SOLUSD",1720057626212,0.8557875,136.04,135.97,45.86]
["bitfinex","SOLUSD",1720057626417,0.8557875,136.04,135.98,0.34]
["bitfinex","SOLUSD",1720057627106,0.8557875,136.04,135.94,45.86]
["bitfinex","SOLUSD",1720057627306,0.8557875,136.04,135.95,101.8099456]
["bitfinex","SOLUSD",1720057627501,0.8557875,136.04,135.96,120.0]
["bitfinex","SOLUSD",1720057627708,1.28491992,136.17,136.01,45.86]
["bitfinex","SOLUSD",1720057628029,0.8557875,136.18,136.02,220.34]
["bitfinex","SOLUSD",1720057628333,0.8557875,136.18,136.06,100.0]
["bitfinex","SOLUSD",1720057628507,0.8557875,136.18,136.05,45.86]
["bitfinex","SOLUSD",1720057628718,0.8557875,136.18,136.06,0.34]
["bitfinex","SOLUSD",1720057628920,1.28449203,136.17,136.02,20.17]
["bitfinex","SOLUSD",1720057629224,1.28449203,136.17,136.03,0.17]
["bitfinex","SOLUSD",1720057629629,0.8557875,136.18,136.04,1.46896329]
["bitfinex","SOLUSD",1720057629824,0.8557875,136.18,136.05,1.80897107]
["bitfinex","SOLUSD",1720057630031,0.8557875,136.18,136.06,45.86]
["bitfinex","SOLUSD",1720057630235,0.8557875,136.18,136.07,1.4687401]
["bitfinex","SOLUSD",1720057630544,0.8557875,136.18,136.06,45.86]
["bitfinex","SOLUSD",1720057630545,0.8557875,136.18,136.08,1.46889501]
["bitfinex","SOLUSD",1720057631044,1.28449203,136.17,135.94,200.0]
["bitfinex","SOLUSD",1720057631259,1.28449203,136.17,135.97,45.86]
["bitfinex","SOLUSD",1720057631615,118.3609,136.16,135.97,45.86]
["bitfinex","SOLUSD",1720057631819,1.28449203,136.15,135.97,1.47005554]
["bitfinex","SOLUSD",1720057632121,1.28449203,136.15,135.96,2.56042743]
["bitfinex","SOLUSD",1720057632122,25.0048,136.11,135.96,2.56042743]
["bitfinex","SOLUSD",1720057632314,7.3502,136.06,135.98,30.0]
["bitfinex","SOLUSD",1720057632518,1.62449203,136.1,135.98,30.0]
["bitfinex","SOLUSD",1720057632519,1.45449203,136.05,135.98,30.0]
["bitfinex","SOLUSD",1720057632716,7.3515,136.03,135.98,30.0]
["bitfinex","SOLUSD",1720057632946,1.45449203,136.02,135.98,30.0]
["bitfinex","SOLUSD",1720057633149,1.28449203,136.01,135.98,30.0]
["bitfinex","SOLUSD",1720057633528,0.17,136.0,135.98,30.0]
["bitfinex","SOLUSD",1720057633847,0.17,136.04,135.96,2.56042743]
["bitfinex","SOLUSD",1720057634031,0.17,136.04,135.85,1.4709417]
["bitfinex","SOLUSD",1720057634032,18.3798,136.02,135.81,100.0]
["bitfinex","SOLUSD",1720057634230,7.3565,135.94,135.84,30.0]
["bitfinex","SOLUSD",1720057634432,7.356,135.95,135.84,30.0]
["bitfinex","SOLUSD",1720057634633,37.11586418,136.01,135.84,30.0]
["bitfinex","SOLUSD",1720057634634,7.3527,136.01,135.84,30.0]
["bitfinex","SOLUSD",1720057634837,1.28449203,136.01,135.86,45.86]
["bitfinex","SOLUSD",1720057635155,1.28449203,136.01,135.89,30.0]
["bitfinex","SOLUSD",1720057635351,0.17,136.0,135.89,30.0]
["bitfinex","SOLUSD",1720057635560,1.28449203,135.99,135.89,30.0]
["bitfinex","SOLUSD",1720057635850,1.28449203,135.98,135.89,30.0]
["bitfinex","SOLUSD",1720057636039,1.28449203,135.98,135.9,1.47125244]
["bitfinex","SOLUSD",1720057636261,6.3439,136.06,135.91,31.47090303]
["bitfinex","SOLUSD",1720057636552,1.28449203,136.05,135.92,1.47047837]
["bitfinex","SOLUSD",1720057636761,1.28449203,136.04,135.91,30.0]
["bitfinex","SOLUSD",1720057636929,1.28449203,136.04,135.88,45.86]
["bitfinex","SOLUSD",1720057637325,1.28449203,136.04,135.89,0.17]
["bitfinex","SOLUSD",1720057637754,1.28449203,136.04,135.89,20.34]
["bitfinex","SOLUSD",1720057637951,2.53282825,136.03,135.89,20.34]
["bitfinex","SOLUSD",1720057638154,1.28449203,136.02,135.89,20.34]
["bitfinex","SOLUSD",1720057638455,1.28449203,136.01,135.89,0.17]
["bitfinex","SOLUSD",1720057638838,2.53282825,136.0,135.89,1.64087913]
["bitfinex","SOLUSD",1720057639148,2.53282825,136.0,135.9,1.47058838]
["bitfinex","SOLUSD",1720057639354,2.53282825,136.0,135.89,20.0]
["bitfinex","SOLUSD",1720057639934,2.53282825,136.0,135.93,100.0]
["bitfinex","SOLUSD",1720057640134,1.28449203,136.1,135.96,45.86]
["bitfinex","SOLUSD",1720057640429,0.8557875,136.18,135.97,20.17]
["bitfinex","SOLUSD",1720057640639,7.3437,136.17,135.97,20.17]
["bitfinex","SOLUSD",1720057640942,7.3454,136.14,135.97,20.17]
["bitfinex","SOLUSD",1720057641249,1.28449203,136.13,135.98,0.17]
["bitfinex","SOLUSD",1720057641457,1.28449203,136.12,135.98,0.17]
["bitfinex","SOLUSD",1720057641640,1.28449203,136.16,135.98,0.17]
["bitfinex","SOLUSD",1720057641951,1.28449203,136.16,136.02,100.0]
["bitfinex","SOLUSD",1720057642155,1.28449203,136.16,136.03,0.34]
["bitfinex","SOLUSD",1720057642339,1.28449203,136.16,135.98,22.13]
["bitfinex","SOLUSD",1720057642544,1.28449203,136.16,135.99,142.47]
["bitfinex","SOLUSD",1720057642855,8.62899203,136.16,135.99,142.47]
["bitfinex","SOLUSD",1720057643031,8.1989875,136.18,135.99,142.47]
["bitfinex","SOLUSD",1720057643235,1.28449203,136.17,136.0,45.86]
["bitfinex","SOLUSD",1720057643538,1.28449203,136.17,135.93,100.0]
["bitfinex","SOLUSD",1720057643747,1.28449203,136.17,135.95,50.0]
["bitfinex","SOLUSD",1720057643748,7.3486,136.08,135.95,50.0]
["bitfinex","SOLUSD",1720057644066,1.28449203,136.14,135.95,30.0]
["bitfinex","SOLUSD",1720057644373,0.8557875,136.18,135.97,100.0]
["bitfinex","SOLUSD",1720057644560,1.28449203,136.17,135.98,45.86]
["bitfinex","SOLUSD",1720057645048,7.3459,136.13,135.95,30.0]
["bitfinex","SOLUSD",1720057645246,1.28449203,136.12,135.96,0.17]
["bitfinex","SOLUSD",1720057645454,1.28449203,136.17,135.95,22.3]
["bitfinex","SOLUSD",1720057645678,7.3465,136.12,135.96,1.46949302]
["bitfinex","SOLUSD",1720057645984,1.28449203,136.11,135.97,0.17]
["bitfinex","SOLUSD",1720057646171,18.3613,136.16,135.96,30.17]
["bitfinex","SOLUSD",1720057646378,7.3461,136.13,135.97,0.17]
["bitfinex","SOLUSD",1720057646557,8.63109203,136.12,135.96,0.17]
["bitfinex","SOLUSD",1720057646760,0.17,136.11,135.94,45.86]
["bitfinex","SOLUSD",1720057646959,37.56311894,136.1,135.9,100.0]
["bitfinex","SOLUSD",1720057647160,1.28449203,136.1,135.9,100.0]
["bitfinex","SOLUSD",1720057647358,7.6885,136.09,135.9,122.13]
["bitfinex","SOLUSD",1720057647651,1.28449203,136.08,135.89,2.5613]
["bitfinex","SOLUSD",1720057647870,7.3507,136.05,135.88,45.86]
["bitfinex","SOLUSD",1720057648073,1.28449203,136.04,135.88,145.86]
["bitfinex","SOLUSD",1720057648281,1.28449203,136.07,135.88,145.86]
["bitfinex","SOLUSD",1720057648494,1.28449203,136.07,135.92,67.99]
["bitfinex","SOLUSD",1720057648649,136.63036308,136.16,135.92,67.99]
["bitfinex","SOLUSD",1720057648650,7.3471,136.11,135.93,1.47010413]
["bitfinex","SOLUSD",1720057648848,1.28449203,136.1,135.96,167.99]
["bitfinex","SOLUSD",1720057649068,1.28449203,136.14,135.98,67.99]
["bitfinex","SOLUSD",1720057649277,2.14027953,136.18,135.99,20.0]
["bitfinex","SOLUSD",1720057649581,1.28449203,136.17,135.99,20.34]
["bitfinex","SOLUSD",1720057650079,1.28449203,136.17,136.0,16.4223]
["bitfinex","SOLUSD",1720057650280,1.28449203,136.17,136.01,0.17]
["bitfinex","SOLUSD",1720057650451,7.3454,136.14,136.0,16.4223]
["bitfinex","SOLUSD",1720057650647,0.8557875,136.18,135.99,20.34]
["bitfinex","SOLUSD",1720057650648,1.28449203,136.13,135.99,20.34]
["bitfinex","SOLUSD",1720057650871,0.8557875,136.18,135.99,20.34]
["bitfinex","SOLUSD",1720057650872,1.28449203,136.17,135.99,20.34]
["bitfinex","SOLUSD",1720057651055,1.28449203,136.17,136.01,100.0]
["bitfinex","SOLUSD",1720057651259,1.28449203,136.17,136.02,20.34]
["bitfinex","SOLUSD",1720057651564,1.28449203,136.17,136.02,0.34]
["bitfinex","SOLUSD",1720057651888,7.3459,136.13,136.0,7.3454]
["bitfinex","SOLUSD",1720057652172,1.28449203,136.12,135.94,153.252]
["bitfinex","SOLUSD",1720057652663,8.63109203,136.12,135.94,75.382]
["bitfinex","SOLUSD",1720057652860,7.3471,136.11,135.94,53.252]
["bitfinex","SOLUSD",1720057653181,1.28449203,136.1,135.95,30.0]
["bitfinex","SOLUSD",1720057653473,0.17,136.09,135.95,30.0]
["bitfinex","SOLUSD",1720057653679,1.28449203,136.08,135.95,30.0]
["bitfinex","SOLUSD",1720057653849,1.28449203,136.07,135.96,1.47033593]
["bitfinex","SOLUSD",1720057654046,1.28449203,136.07,135.94,2.945095]
["bitfinex","SOLUSD",1720057654460,1.28449203,136.07,135.95,1.47040195]
["bitfinex","SOLUSD",1720057654669,1.28449203,136.07,135.94,2.945095]
["bitfinex","SOLUSD",1720057655006,1.28449203,136.06,135.95,1.47036679]
["bitfinex","SOLUSD",1720057655187,1.28449203,136.09,135.94,25.075095]
["bitfinex","SOLUSD",1720057655487,1.28449203,136.13,135.95,67.32983442]
["bitfinex","SOLUSD",1720057655774,1.28449203,136.13,135.95,95.86]
["bitfinex","SOLUSD",1720057655775,7.347,136.11,135.95,95.86]
["bitfinex","SOLUSD",1720057655980,1.28449203,136.1,135.96,1.80997617]
["bitfinex","SOLUSD",1720057656185,1.28449203,136.13,135.96,0.34]
["bitfinex","SOLUSD",1720057656564,7.3465,136.12,135.96,0.34]
["bitfinex","SOLUSD",1720057656763,7.3477,136.1,135.96,0.34]
["bitfinex","SOLUSD",1720057656962,1.28449203,136.09,135.96,0.17]
["bitfinex","SOLUSD",1720057657258,7.349,136.08,135.94,2.945095]
["bitfinex","SOLUSD",1720057657600,7.3497,136.06,135.87,22.13]
["bitfinex","SOLUSD",1720057657756,1.28449203,136.05,135.88,29.457707]
["bitfinex","SOLUSD",1720057658089,1.28449203,136.04,135.87,30.0]
["bitfinex","SOLUSD",1720057658455,1.28449203,136.04,135.88,29.458229]
["bitfinex","SOLUSD",1720057658760,1.28449203,136.06,135.9,67.61]
["bitfinex","SOLUSD",1720057658983,1.28449203,136.06,135.91,21.47017818]
["bitfinex","SOLUSD",1720057659289,8.63429203,136.06,135.91,20.0]
["bitfinex","SOLUSD",1720057659458,8.63469203,136.06,135.9,45.48]
["bitfinex","SOLUSD",1720057659781,7.3551,135.96,135.87,30.0]
["bitfinex","SOLUSD",1720057660007,36.96651379,136.04,135.87,30.0]
["bitfinex","SOLUSD",1720057660281,8.80619203,136.03,135.8,45.48]
["bitfinex","SOLUSD",1720057660484,8.63589203,136.03,135.86,7.64100074]
["bitfinex","SOLUSD",1720057660793,0.34,136.02,135.81,30.0]
["bitfinex","SOLUSD",1720057661087,0.34,136.02,135.82,7.65040911]
["bitfinex","SOLUSD",1720057661088,38.06035621,136.01,135.82,7.65040911]
["bitfinex","SOLUSD",1720057661295,7.5232,136.0,135.82,7.65040911]
["bitfinex","SOLUSD",1720057661485,8.63799203,135.99,135.82,7.65040911]
["bitfinex","SOLUSD",1720057661795,8.97849203,135.98,135.82,7.65040911]
["bitfinex","SOLUSD",1720057662088,8.80849203,135.98,135.82,7.65040911]
["bitfinex","SOLUSD",1720057662260,0.17,135.97,135.82,7.65040911]
["bitfinex","SOLUSD",1720057662574,1.28449203,135.96,135.82,7.65040911]
["bitfinex","SOLUSD",1720057662778,1.28449203,135.95,135.82,7.65040911]
["bitfinex","SOLUSD",1720057662954,1.28449203,135.97,135.82,29.78040911]
["bitfinex","SOLUSD",1720057663158,1.28449203,136.02,135.86,22.13]
["bitfinex","SOLUSD",1720057663358,1.28449203,136.01,135.87,42.13]
["bitfinex","SOLUSD",1720057663585,1.28449203,136.05,135.88,1.47070202]
["bitfinex","SOLUSD",1720057663785,7.3508,136.04,135.89,0.17]
["bitfinex","SOLUSD",1720057664110,1.28449203,136.05,135.89,1.81085533]
["bitfinex","SOLUSD",1720057664111,1.28449203,136.03,135.89,1.81085533]
["bitfinex","SOLUSD",1720057664683,1.28449203,136.05,135.89,0.34]
["bitfinex","SOLUSD",1720057664996,1.28449203,136.06,135.9,47.12028553]
["bitfinex","SOLUSD",1720057665158,1.28449203,136.12,135.91,42.3]
["bitfinex","SOLUSD",1720057665359,1.28449203,136.12,135.95,22.13]
["bitfinex","SOLUSD",1720057665588,1.28449203,136.12,135.96,20.34]
["bitfinex","SOLUSD",1720057665960,1.28449203,136.12,135.96,0.34]
["bitfinex","SOLUSD",1720057666190,1.28449203,136.13,135.98,145.48]
["bitfinex","SOLUSD",1720057666403,0.8557875,136.18,136.01,100.0]
["bitfinex","SOLUSD",1720057666404,2.14027953,136.18,136.01,100.0]
["bitfinex","SOLUSD",1720057666591,0.8557875,136.18,136.02,67.2888165]
["bitfinex","SOLUSD",1720057666902,0.8557875,136.18,136.02,21.80873444]
["bitfinex","SOLUSD",1720057667071,0.8557875,136.18,136.03,23.59876182]
["bitfinex","SOLUSD",1720057667278,0.8557875,136.18,136.05,22.13]
["bitfinex","SOLUSD",1720057667473,0.8557875,136.18,136.06,43.93875091]
["bitfinex","SOLUSD",1720057667690,0.8557875,136.18,136.06,21.46875091]
["bitfinex","SOLUSD",1720057667996,0.8557875,136.18,136.07,0.34]
["bitfinex","SOLUSD",1720057668368,0.8557875,136.18,136.07,20.34]
["bitfinex","SOLUSD",1720057668572,0.8557875,136.18,136.08,20.0]
["bitfinex","SOLUSD",1720057668904,0.8557875,136.18,136.09,0.34]
["bitfinex","SOLUSD",1720057669471,0.8557875,136.18,136.09,20.34]
["bitfinex","SOLUSD",1720057670115,0.8557875,136.18,136.09,26.3625]
["bitfinex","SOLUSD",1720057670116,0.8421612,136.18,136.09,26.3625]
["bitfinex","SOLUSD",1720057670398,0.8421612,136.18,136.04,106.58697424]
["bitfinex","SOLUSD",1720057670602,0.8421612,136.18,136.04,100.0]
["bitfinex","SOLUSD",1720057670774,0.8421612,136.18,136.04,113.5323]
["bitfinex","SOLUSD",1720057671393,0.8421612,136.18,136.06,67.53]
["bitfinex","SOLUSD",1720057672006,0.8421612,136.18,136.07,20.0]
["bitfinex","SOLUSD",1720057672176,0.8421612,136.18,136.08,1.8085397]
["bitfinex","SOLUSD",1720057672377,0.8421612,136.18,136.08,0.34]
["bitfinex","SOLUSD",1720057672671,0.8421612,136.18,136.07,20.0]
["bitfinex","SOLUSD",1720057673487,0.8421612,136.18,136.07,48.99658257]
["bitfinex","SOLUSD",1720057673907,0.8421612,136.18,136.09,22.13]
["bitfinex","SOLUSD",1720057674083,0.8421612,136.18,136.1,42.13]
["bitfinex","SOLUSD",1720057674414,0.8421612,136.18,136.11,0.17]
["bitfinex","SOLUSD",1720057674620,0.8421612,136.18,136.11,7.20658257]
["bitfinex","SOLUSD",1720057674975,0.8421612,136.18,136.12,20.0]
["bitfinex","SOLUSD",1720057675311,0.8421612,136.18,136.13,1.80807603]
["bitfinex","SOLUSD",1720057675491,1.28449203,136.3,136.16,45.4]
["bitfinex","SOLUSD",1720057675681,0.8359562,136.31,136.17,20.17]
["bitfinex","SOLUSD",1720057676103,8.1721562,136.31,136.16,45.57]
["bitfinex","SOLUSD",1720057676315,7.38145414,136.28,136.12,145.4]
["bitfinex","SOLUSD",1720057676608,0.04365414,136.28,136.13,0.34]
["bitfinex","SOLUSD",1720057676803,0.04365414,136.28,136.15,45.4]
["bitfinex","SOLUSD",1720057677017,0.04365414,136.28,136.16,0.34]
["bitfinex","SOLUSD",1720057677876,0.04365414,136.28,136.16,50.34]
["bitfinex","SOLUSD",1720057678410,0.04365414,136.28,136.17,1.46786801]
["bitfinex","SOLUSD",1720057678589,0.04365414,136.28,136.18,0.17]
["bitfinex","SOLUSD",1720057678795,0.04365414,136.28,136.16,50.34]
["bitfinex","SOLUSD",1720057679002,0.04365414,136.28,136.17,1.46771081]
["bitfinex","SOLUSD",1720057679295,0.04365414,136.28,136.18,0.17]
["bitfinex","SOLUSD",1720057679901,0.04365414,136.28,136.15,45.4]
["bitfinex","SOLUSD",1720057680381,0.04365414,136.28,136.09,47.13]
["bitfinex","SOLUSD",1720057680382,0.04365414,136.28,136.09,100.0]
["bitfinex","SOLUSD",1720057680589,0.04365414,136.28,136.08,45.4]
["bitfinex","SOLUSD",1720057680590,1.32814617,136.28,136.11,130.0]
["bitfinex","SOLUSD",1720057681107,0.04365414,136.28,136.14,200.0]
["bitfinex","SOLUSD",1720057681285,0.04365414,136.28,136.12,100.0]
["bitfinex","SOLUSD",1720057681486,1.32814617,136.28,136.12,100.0]
["bitfinex","SOLUSD",1720057681702,7.339,136.26,136.11,75.4]
["bitfinex","SOLUSD",1720057681909,1.32814617,136.28,136.11,130.0]
["bitfinex","SOLUSD",1720057682207,0.04365414,136.28,136.19,45.4]
["bitfinex","SOLUSD",1720057682412,0.04365414,136.28,136.2,100.0]
["bitfinex","SOLUSD",1720057682592,0.04365414,136.28,136.23,45.4]
["bitfinex","SOLUSD",1720057682799,0.04365414,136.28,136.25,100.0]
["bitfinex","SOLUSD",1720057683107,0.8359562,136.31,136.19,175.4]
["bitfinex","SOLUSD",1720057683315,0.8359562,136.31,136.2,0.17]
["bitfinex","SOLUSD",1720057683609,0.8359562,136.31,136.2,20.17]
["bitfinex","SOLUSD",1720057683812,0.8359562,136.31,136.15,100.0]
["bitfinex","SOLUSD",1720057684110,0.8359562,136.31,136.15,200.0]
["bitfinex","SOLUSD",1720057684280,0.8359562,136.31,136.15,100.0]
["bitfinex","SOLUSD",1720057684484,1.28449203,136.3,136.13,100.0]
["bitfinex","SOLUSD",1720057684712,0.8359562,136.31,136.16,100.0]
["bitfinex","SOLUSD",1720057684911,0.8359562,136.31,136.16,200.0]
["bitfinex","SOLUSD",1720057685090,0.8359562,136.31,136.17,200.0]
["bitfinex","SOLUSD",1720057685287,0.8359562,136.31,136.17,222.13]
["bitfinex","SOLUSD",1720057685513,0.8359562,136.31,136.22,100.0]
["bitfinex","SOLUSD",1720057685698,0.8359562,136.31,136.18,130.0]
["bitfinex","SOLUSD",1720057685909,0.8359562,136.31,136.23,100.0]
["bitfinex","SOLUSD",1720057686212,0.8359562,136.31,136.24,20.0]
["bitfinex","SOLUSD",1720057686399,0.8359562,136.31,136.18,30.0]
["bitfinex","SOLUSD",1720057686595,0.8359562,136.31,136.19,20.0]
["bitfinex","SOLUSD",1720057686807,0.8359562,136.31,136.12,105.30068252]
["bitfinex","SOLUSD",1720057687111,2.12044823,136.31,136.16,45.4]
["bitfinex","SOLUSD",1720057687312,2.12044823,136.31,136.14,100.0]
["bitfinex","SOLUSD",1720057687313,22.9281,136.3,136.13,2.55722996]
["bitfinex","SOLUSD",1720057687516,7.3401,136.24,136.04,13.5323]
["bitfinex","SOLUSD",1720057687692,46.68449203,136.29,136.13,30.0]
["bitfinex","SOLUSD",1720057687693,1.28449203,136.23,136.13,30.0]
["bitfinex","SOLUSD",1720057687892,1.28449203,136.23,136.04,13.5323]
["bitfinex","SOLUSD",1720057688106,1.28449203,136.23,136.04,41.09063809]
["bitfinex","SOLUSD",1720057688389,0.34,136.22,136.04,18.96063809]
["bitfinex","SOLUSD",1720057688590,1.28449203,136.21,136.04,18.96063809]
["bitfinex","SOLUSD",1720057688793,22.488,136.19,136.04,13.5323]
["bitfinex","SOLUSD",1720057689003,1.62449203,136.18,136.04,13.5323]
["bitfinex","SOLUSD",1720057689199,7.3443,136.16,136.04,13.5323]
["bitfinex","SOLUSD",1720057689398,1.62449203,136.15,135.97,7.64728664]
["bitfinex","SOLUSD",1720057689623,7.3465,136.12,135.97,7.64728664]
["bitfinex","SOLUSD",1720057689810,8.97139203,136.11,135.94,29.443857]
["bitfinex","SOLUSD",1720057690119,8.97139203,136.11,135.87,145.4]
["bitfinex","SOLUSD",1720057690120,15.5297,136.09,135.92,7.64885802]
["bitfinex","SOLUSD",1720057690323,1.45449203,136.08,135.93,1.47072037]
["bitfinex","SOLUSD",1720057690537,1.28449203,136.07,135.88,1.47007757]
["bitfinex","SOLUSD",1720057690829,1.28449203,136.08,135.92,7.64482023]
["bitfinex","SOLUSD",1720057690997,1.28449203,136.07,135.91,45.4]
["bitfinex","SOLUSD",1720057691196,1.28449203,136.06,135.92,7.64391794]
["bitfinex","SOLUSD",1720057691403,1.28449203,136.08,135.93,100.0]
["bitfinex","SOLUSD",1720057691599,1.28449203,136.07,135.92,7.64391794]
["bitfinex","SOLUSD",1720057691801,7.3508,136.04,135.92,7.64391794]
["bitfinex","SOLUSD",1720057692005,1.28449203,136.03,135.85,105.53863186]
["bitfinex","SOLUSD",1720057692223,1.28449203,136.08,135.92,7.64575381]
["bitfinex","SOLUSD",1720057692428,1.28449203,136.07,135.92,7.64575381]
["bitfinex","SOLUSD",1720057692725,1.28449203,136.07,135.85,127.66863186]
["bitfinex","SOLUSD",1720057692726,1.28449203,136.07,135.85,134.98994786]
["bitfinex","SOLUSD",1720057692926,0.17,136.06,135.88,7.64641521]
["bitfinex","SOLUSD",1720057693126,1.28449203,136.05,135.85,134.98994786]
["bitfinex","SOLUSD",1720057693295,22.8779,136.09,135.85,134.98994786]
["bitfinex","SOLUSD",1720057693296,6.06,136.03,135.85,134.98994786]
["bitfinex","SOLUSD",1720057693501,1.28449203,136.02,135.85,142.63657061]
["bitfinex","SOLUSD",1720057693696,1.45449203,136.01,135.85,142.63657061]
["bitfinex","SOLUSD",1720057693944,1.28449203,136.01,135.86,20.0]
["bitfinex","SOLUSD",1720057694106,1.28449203,136.0,135.86,20.0]
["bitfinex","SOLUSD",1720057694306,1.28449203,136.0,135.85,7.64491229]
["bitfinex","SOLUSD",1720057694307,16.1231,135.99,135.85,7.64491229]
["bitfinex","SOLUSD",1720057694505,16.1231,135.99,135.7,0.8359562]
["bitfinex","SOLUSD",1720057694506,6.2272,135.91,135.7,0.8359562]
["bitfinex","SOLUSD",1720057694719,1.45449203,135.9,135.7,0.8359562]
["bitfinex","SOLUSD",1720057694909,6.2272,135.91,135.7,6.17775076]
["bitfinex","SOLUSD",1720057695103,6.2272,135.91,135.7,8.48438883]
["bitfinex","SOLUSD",1720057695314,6.2272,135.91,135.73,100.0]
["bitfinex","SOLUSD",1720057695518,6.2272,135.91,135.75,100.0]
["bitfinex","SOLUSD",1720057695898,6.2272,135.91,135.75,200.0]
["bitfinex","SOLUSD",1720057696212,0.17,135.9,135.71,100.0]
["bitfinex","SOLUSD",1720057696413,6.2272,135.91,135.7,100.8359562]
["bitfinex","SOLUSD",1720057696627,6.2272,135.91,135.76,100.0]
["bitfinex","SOLUSD",1720057696827,6.0319,135.98,135.83,100.0]
["bitfinex","SOLUSD",1720057697011,6.0319,135.98,135.87,100.0]
["bitfinex","SOLUSD",1720057697209,6.0319,135.98,135.85,145.4]
["bitfinex","SOLUSD",1720057697210,6.0319,135.98,135.85,167.53]
["bitfinex","SOLUSD",1720057697410,22.0383,136.12,135.89,145.4]
["bitfinex","SOLUSD",1720057697611,2.53282825,136.11,135.9,20.0]
["bitfinex","SOLUSD",1720057697832,2.53282825,136.11,135.91,0.34]
["bitfinex","SOLUSD",1720057698030,2.53282825,136.11,135.92,100.0]
["bitfinex","SOLUSD",1720057698231,22.0383,136.12,135.97,100.0]
["bitfinex","SOLUSD",1720057698535,22.0383,136.12,135.98,20.34]
["bitfinex","SOLUSD",1720057699015,22.0383,136.12,135.99,120.0]
["bitfinex","SOLUSD",1720057699213,22.0383,136.12,135.98,0.34]
["bitfinex","SOLUSD",1720057699214,22.0383,136.12,136.0,0.34]
["bitfinex","SOLUSD",1720057699414,22.0383,136.12,136.01,0.17]
["bitfinex","SOLUSD",1720057699618,22.0383,136.12,136.0,0.17]
["bitfinex","SOLUSD",1720057699822,6.0319,136.12,136.0,0.34]
["bitfinex","SOLUSD",1720057700055,6.0319,136.12,136.02,100.0]
["bitfinex","SOLUSD",1720057700213,6.0319,136.12,136.0,0.34]
["bitfinex","SOLUSD",1720057700214,6.0319,136.12,136.03,20.34]
["bitfinex","SOLUSD",1720057700427,0.8359562,136.18,136.04,145.4]
["bitfinex","SOLUSD",1720057700728,0.8359562,136.18,136.05,20.34]
["bitfinex","SOLUSD",1720057701107,0.8359562,136.18,136.05,120.34]
["bitfinex","SOLUSD",1720057701333,0.8359562,136.18,136.09,100.0]
["bitfinex","SOLUSD",1720057701535,0.8359562,136.18,136.1,20.34]
["bitfinex","SOLUSD",1720057702229,0.8359562,136.18,136.13,100.0]
["bitfinex","SOLUSD",1720057702425,0.8359562,136.18,136.14,20.34]
["bitfinex","SOLUSD",1720057702729,0.8359562,136.18,136.14,120.34]
["bitfinex","SOLUSD",1720057703044,0.8359562,136.18,136.14,20.34]
["bitfinex","SOLUSD",1720057703213,0.8359562,136.18,136.13,100.17]
["bitfinex","SOLUSD",1720057703414,0.8359562,136.18,136.12,20.0]
["bitfinex","SOLUSD",1720057703715,0.8359562,136.18,136.13,0.17]
["bitfinex","SOLUSD",1720057704122,0.8359562,136.18,136.16,100.0]
["bitfinex","SOLUSD",1720057704447,0.8359562,136.18,136.17,20.34]
["bitfinex","SOLUSD",1720057704611,0.8359562,136.18,136.1,100.0]
["bitfinex","SOLUSD",1720057704816,0.8359562,136.18,136.11,65.74]
["bitfinex","SOLUSD",1720057705141,0.8359562,136.18,136.11,20.34]
["bitfinex","SOLUSD",1720057705312,0.8359562,136.18,136.11,120.34]
["bitfinex","SOLUSD",1720057705725,0.8359562,136.18,136.12,100.0]
["bitfinex","SOLUSD",1720057705912,0.8359562,136.18,136.13,20.34]
["bitfinex","SOLUSD",1720057706321,0.8359562,136.18,136.13,20.0]
["bitfinex","SOLUSD",1720057706515,0.8359562,136.18,136.11,20.0]
["bitfinex","SOLUSD",1720057707238,0.8359562,136.18,136.13,100.0]
["bitfinex","SOLUSD",1720057707438,0.8359562,136.18,136.15,100.0]
["bitfinex","SOLUSD",1720057707740,0.8359562,136.18,136.16,20.0]
["bitfinex","SOLUSD",1720057707932,6.4125,136.27,136.18,100.0]
["bitfinex","SOLUSD",1720057708245,6.4125,136.27,136.17,100.0]
["bitfinex","SOLUSD",1720057708246,6.4125,136.27,136.2,100.0]
["bitfinex","SOLUSD",1720057708455,16.1515,136.29,136.21,20.34]
["bitfinex","SOLUSD",1720057708655,16.1515,136.29,136.15,45.4]
["bitfinex","SOLUSD",1720057708943,16.1515,136.29,136.16,20.0]
["bitfinex","SOLUSD",1720057709250,16.1515,136.29,136.18,100.0]
["bitfinex","SOLUSD",1720057709417,16.1515,136.29,136.14,100.0]
["bitfinex","SOLUSD",1720057709418,16.1515,136.29,136.2,100.0]
["bitfinex","SOLUSD",1720057709616,16.1515,136.29,136.17,45.4]
["bitfinex","SOLUSD",1720057709617,16.1515,136.29,136.21,20.0]
["bitfinex","SOLUSD",1720057709917,16.1515,136.29,136.17,45.4]
["bitfinex","SOLUSD",1720057710117,16.1515,136.29,136.18,20.17]
["bitfinex","SOLUSD",1720057710332,0.6581418,136.31,136.23,100.0]
["bitfinex","SOLUSD",1720057710528,0.6581418,136.31,136.24,20.34]
["bitfinex","SOLUSD",1720057711043,0.6581418,136.31,136.27,100.0]
["bitfinex","SOLUSD",1720057711233,0.6581418,136.31,136.28,20.34]
["bitfinex","SOLUSD",1720057711434,0.6581418,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720057711739,0.6581418,136.31,136.22,45.4]
["bitfinex","SOLUSD",1720057711939,0.6581418,136.31,136.23,0.34]
["bitfinex","SOLUSD",1720057712120,0.6581418,136.31,136.23,100.34]
["bitfinex","SOLUSD",1720057712452,0.6581418,136.31,136.24,200.0]
["bitfinex","SOLUSD",1720057712655,0.6581418,136.31,136.25,0.34]
["bitfinex","SOLUSD",1720057713116,0.6581418,136.31,136.26,100.0]
["bitfinex","SOLUSD",1720057713320,0.6581418,136.31,136.27,20.34]
["bitfinex","SOLUSD",1720057713516,0.6581418,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720057713742,0.6581418,136.31,136.29,0.17]
["bitfinex","SOLUSD",1720057714321,0.6581418,136.31,136.29,100.0]
["bitfinex","SOLUSD",1720057714523,0.6581418,136.31,136.3,120.34]
["bitfinex","SOLUSD",1720057714818,0.6581418,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720057715122,0.6581418,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720057715315,0.6581418,136.31,136.26,100.0]
["bitfinex","SOLUSD",1720057715521,0.6581418,136.31,136.22,45.4]
["bitfinex","SOLUSD",1720057716244,0.6581418,136.31,136.18,100.0]
["bitfinex","SOLUSD",1720057716419,6.08,136.29,136.13,5.39748959]
["bitfinex","SOLUSD",1720057716619,13.4175,136.29,136.1,100.0]
["bitfinex","SOLUSD",1720057716938,0.34,136.28,136.03,100.0]
["bitfinex","SOLUSD",1720057717119,52.7387,136.27,136.03,100.0]
["bitfinex","SOLUSD",1720057717438,52.7387,136.27,136.05,45.4]
["bitfinex","SOLUSD",1720057717439,7.6791,136.26,136.05,45.4]
["bitfinex","SOLUSD",1720057717641,8.29890294,136.29,136.09,100.0]
["bitfinex","SOLUSD",1720057717845,0.34,136.28,136.07,45.4]
["bitfinex","SOLUSD",1720057718138,6.08,136.29,136.14,100.0]
["bitfinex","SOLUSD",1720057718636,6.08,136.29,136.12,100.0]
["bitfinex","SOLUSD",1720057718818,6.08,136.29,136.11,45.4]
["bitfinex","SOLUSD",1720057719022,6.08,136.29,136.1,100.0]
["bitfinex","SOLUSD",1720057719227,6.08,136.29,136.09,100.0]
["bitfinex","SOLUSD",1720057719541,6.0549,136.25,136.03,45.4]
["bitfinex","SOLUSD",1720057719841,7.3431,136.19,135.99,45.4]
["bitfinex","SOLUSD",1720057720026,6.0549,136.18,135.96,25.0]
["bitfinex","SOLUSD",1720057720226,0.17,136.17,135.96,25.0]
["bitfinex","SOLUSD",1720057720537,0.17,136.17,135.95,100.0]
["bitfinex","SOLUSD",1720057720538,15.9173,136.16,135.95,100.0]
["bitfinex","SOLUSD",1720057720837,7.5149,136.15,135.93,53.06419237]
["bitfinex","SOLUSD",1720057721039,7.346,136.13,135.94,30.0]
["bitfinex","SOLUSD",1720057721247,0.17,136.12,135.93,7.66419237]
["bitfinex","SOLUSD",1720057721460,22.9191,136.09,135.88,29.447959]
["bitfinex","SOLUSD",1720057721749,0.34,136.08,135.87,100.0]
["bitfinex","SOLUSD",1720057721929,0.34,136.08,135.87,122.13]
["bitfinex","SOLUSD",1720057721930,2.55890294,136.08,135.87,122.13]
["bitfinex","SOLUSD",1720057722127,2.55890294,136.08,135.87,129.77540308]
["bitfinex","SOLUSD",1720057722523,2.55890294,136.08,135.87,29.77540308]
["bitfinex","SOLUSD",1720057722846,22.9191,136.09,135.91,222.13]
["bitfinex","SOLUSD",1720057723338,22.9191,136.09,135.87,53.04540308]
["bitfinex","SOLUSD",1720057723339,22.9191,136.09,135.96,122.13]
["bitfinex","SOLUSD",1720057723545,22.9191,136.09,135.96,22.13]
["bitfinex","SOLUSD",1720057723724,22.9191,136.09,135.96,222.13]
["bitfinex","SOLUSD",1720057723924,22.9191,136.09,135.98,22.13]
["bitfinex","SOLUSD",1720057724136,22.9191,136.09,136.01,22.13]
["bitfinex","SOLUSD",1720057724337,22.9191,136.09,136.02,20.34]
["bitfinex","SOLUSD",1720057724526,22.9191,136.09,136.02,0.34]
["bitfinex","SOLUSD",1720057725052,6.4268,136.09,136.02,100.34]
["bitfinex","SOLUSD",1720057725229,6.4268,136.09,136.03,20.0]
["bitfinex","SOLUSD",1720057725434,6.4268,136.09,136.04,0.34]
["bitfinex","SOLUSD",1720057726356,6.4268,136.09,136.04,0.17]
["bitfinex","SOLUSD",1720057726658,6.4268,136.09,135.95,100.0]
["bitfinex","SOLUSD",1720057727043,1.28449203,136.08,135.95,100.0]
["bitfinex","SOLUSD",1720057727350,1.28449203,136.07,135.92,0.3066999]
["bitfinex","SOLUSD",1720057727560,1.28449203,136.07,135.92,30.3066999]
["bitfinex","SOLUSD",1720057727757,16.7226,136.06,135.92,30.3066999]
["bitfinex","SOLUSD",1720057727962,1.28449203,136.05,135.92,0.3066999]
["bitfinex","SOLUSD",1720057728170,1.28449203,136.04,135.92,0.3066999]
["bitfinex","SOLUSD",1720057729254,16.5526,136.06,135.92,0.3066999]
["bitfinex","SOLUSD",1720057729255,1.28449203,136.03,135.92,0.3066999]
["bitfinex","SOLUSD",1720057729456,6.3231,136.02,135.88,30.0]
["bitfinex","SOLUSD",1720057729650,1.45449203,136.01,135.82,100.0]
["bitfinex","SOLUSD",1720057729833,1.45449203,136.01,135.83,46.5526]
["bitfinex","SOLUSD",1720057729834,16.1036,135.99,135.83,46.5526]
["bitfinex","SOLUSD",1720057730033,16.1036,135.99,135.83,16.5526]
["bitfinex","SOLUSD",1720057730034,7.65719203,135.98,135.83,16.5526]
["bitfinex","SOLUSD",1720057730260,0.17,135.97,135.76,100.9648417]
["bitfinex","SOLUSD",1720057730434,1.28449203,135.96,135.77,7.64754663]
["bitfinex","SOLUSD",1720057730635,0.34,135.97,135.77,7.64754663]
["bitfinex","SOLUSD",1720057731054,13.9786,135.96,135.76,19.5172417]
["bitfinex","SOLUSD",1720057731255,7.3574,135.92,135.76,0.9648417]
["bitfinex","SOLUSD",1720057731459,1.62449203,135.91,135.76,0.9648417]
["bitfinex","SOLUSD",1720057731636,1.28449203,135.91,135.76,0.9648417]
["bitfinex","SOLUSD",1720057731835,0.17,135.9,135.76,0.9648417]
["bitfinex","SOLUSD",1720057732059,0.17,135.92,135.76,0.9648417]
["bitfinex","SOLUSD",1720057732283,0.34,135.93,135.76,0.9648417]
["bitfinex","SOLUSD",1720057732565,115.3862,135.91,135.63,200.0]
["bitfinex","SOLUSD",1720057732738,115.3862,135.91,135.67,29.487205]
["bitfinex","SOLUSD",1720057732739,6.1037,135.86,135.67,29.487205]
["bitfinex","SOLUSD",1720057732943,1.28449203,135.85,135.67,29.487205]
["bitfinex","SOLUSD",1720057733247,16.4188,135.82,135.64,137.65126254]
["bitfinex","SOLUSD",1720057733445,1.28449203,135.81,135.64,183.05126254]
["bitfinex","SOLUSD",1720057733764,16.4188,135.82,135.7,100.0]
["bitfinex","SOLUSD",1720057733971,6.1037,135.86,135.74,100.0]
["bitfinex","SOLUSD",1720057734188,6.1037,135.86,135.76,45.4]
["bitfinex","SOLUSD",1720057734472,6.1037,135.86,135.77,1.47184991]
["bitfinex","SOLUSD",1720057734649,16.4188,135.91,135.81,100.0]
["bitfinex","SOLUSD",1720057734842,16.4188,135.91,135.82,20.34]
["bitfinex","SOLUSD",1720057735045,6.4827,135.93,135.84,100.0]
["bitfinex","SOLUSD",1720057735262,6.4827,136.0,135.86,100.0]
["bitfinex","SOLUSD",1720057735470,6.4827,136.0,135.89,67.53]
["bitfinex","SOLUSD",1720057735764,22.7759,136.13,135.93,45.4]
["bitfinex","SOLUSD",1720057735968,7.3469,136.12,135.94,20.17]
["bitfinex","SOLUSD",1720057736160,22.7759,136.13,135.95,0.17]
["bitfinex","SOLUSD",1720057736671,30.1222,136.13,135.95,0.17]
["bitfinex","SOLUSD",1720057736845,22.7759,136.13,135.95,0.17]
["bitfinex","SOLUSD",1720057737764,7.3482,136.09,135.95,0.17]
["bitfinex","SOLUSD",1720057737969,2.25049317,136.08,135.95,0.17]
["bitfinex","SOLUSD",1720057738268,9.59909317,136.08,135.94,45.17]
["bitfinex","SOLUSD",1720057738568,6.2146,136.02,135.85,100.0]
["bitfinex","SOLUSD",1720057738873,1.28449203,136.01,135.85,200.0]
["bitfinex","SOLUSD",1720057739055,2.25189779,136.0,135.85,200.0]
["bitfinex","SOLUSD",1720057739252,2.25189779,136.0,135.85,100.0]
["bitfinex","SOLUSD",1720057739675,2.25189779,136.0,135.85,200.0]
["bitfinex","SOLUSD",1720057739879,2.25189779,136.0,135.85,222.13]
["bitfinex","SOLUSD",1720057740080,2.25189779,136.0,135.88,167.53]
["bitfinex","SOLUSD",1720057740254,6.2146,136.02,135.88,267.53]
["bitfinex","SOLUSD",1720057740445,6.2146,136.02,135.88,245.4]
["bitfinex","SOLUSD",1720057740649,2.25189779,136.01,135.88,45.4]
["bitfinex","SOLUSD",1720057740851,15.8143,135.99,135.86,30.0]
["bitfinex","SOLUSD",1720057741063,1.28449203,135.98,135.86,30.0]
["bitfinex","SOLUSD",1720057741267,2.253299,135.97,135.86,30.0]
["bitfinex","SOLUSD",1720057741871,2.253299,135.97,135.87,100.0]
["bitfinex","SOLUSD",1720057742286,2.253299,135.97,135.91,100.0]
["bitfinex","SOLUSD",1720057742490,6.2146,136.02,135.92,20.0]
["bitfinex","SOLUSD",1720057742785,6.2146,136.02,135.98,100.0]
["bitfinex","SOLUSD",1720057742993,15.8143,136.07,135.99,20.17]
["bitfinex","SOLUSD",1720057743289,15.8143,136.07,136.0,100.17]
["bitfinex","SOLUSD",1720057743482,15.8143,136.07,136.01,20.17]
["bitfinex","SOLUSD",1720057743794,0.9648417,136.15,136.05,100.0]
["bitfinex","SOLUSD",1720057743967,0.9648417,136.15,136.07,100.0]
["bitfinex","SOLUSD",1720057744166,0.9648417,136.15,136.08,20.17]
["bitfinex","SOLUSD",1720057744472,0.9648417,136.15,136.09,1.63869689]
["bitfinex","SOLUSD",1720057744674,0.9648417,136.15,136.09,0.17]
["bitfinex","SOLUSD",1720057744873,0.9648417,136.15,136.1,2.55779364]
["bitfinex","SOLUSD",1720057745072,0.9648417,136.15,136.05,20.0]
["bitfinex","SOLUSD",1720057745285,0.9648417,136.15,136.06,0.17]
["bitfinex","SOLUSD",1720057745463,0.9648417,136.15,136.05,0.17]
["bitfinex","SOLUSD",1720057745672,0.9648417,136.15,136.06,45.4]
["bitfinex","SOLUSD",1720057745880,0.9648417,136.15,136.08,100.0]
["bitfinex","SOLUSD",1720057746077,0.9648417,136.15,136.09,21.46840954]
["bitfinex","SOLUSD",1720057746406,0.9648417,136.15,136.12,200.0]
["bitfinex","SOLUSD",1720057746687,15.3491,136.25,136.14,100.0]
["bitfinex","SOLUSD",1720057746992,15.3491,136.25,136.15,20.34]
["bitfinex","SOLUSD",1720057747213,15.3491,136.25,136.17,100.0]
["bitfinex","SOLUSD",1720057747383,0.9648417,136.31,136.2,45.4]
["bitfinex","SOLUSD",1720057747703,0.9648417,136.31,136.21,20.34]
["bitfinex","SOLUSD",1720057747869,0.9648417,136.31,136.22,0.17]
["bitfinex","SOLUSD",1720057748069,2.24933373,136.31,136.22,0.17]
["bitfinex","SOLUSD",1720057748272,0.9648417,136.31,136.21,0.17]
["bitfinex","SOLUSD",1720057748478,1.28449203,136.3,136.2,0.34]
["bitfinex","SOLUSD",1720057748690,1.28449203,136.29,136.2,0.34]
["bitfinex","SOLUSD",1720057748899,1.28449203,136.28,136.05,100.0]
["bitfinex","SOLUSD",1720057749071,1.28449203,136.28,136.06,30.0]
["bitfinex","SOLUSD",1720057749072,15.4496,136.26,136.06,30.0]
["bitfinex","SOLUSD",1720057749275,25.0,136.22,135.98,100.0]
["bitfinex","SOLUSD",1720057749479,7.3448,136.16,135.95,45.4]
["bitfinex","SOLUSD",1720057749672,1.28449203,136.15,135.95,45.4]
["bitfinex","SOLUSD",1720057749870,15.6069,136.13,135.95,45.4]
["bitfinex","SOLUSD",1720057750116,1.45449203,136.12,135.95,45.4]
["bitfinex","SOLUSD",1720057750305,1.28449203,136.12,135.95,45.4]
["bitfinex","SOLUSD",1720057750680,1.28449203,136.12,135.92,200.0]
["bitfinex","SOLUSD",1720057750902,1.28449203,136.12,135.93,45.4]
["bitfinex","SOLUSD",1720057750903,0.17,136.11,135.93,45.4]
["bitfinex","SOLUSD",1720057751097,15.6069,136.13,135.97,45.4]
["bitfinex","SOLUSD",1720057751304,15.6069,136.13,136.01,45.4]
["bitfinex","SOLUSD",1720057751914,1.28449203,136.12,135.94,45.4]
["bitfinex","SOLUSD",1720057752071,1.28449203,136.12,135.9,100.0]
["bitfinex","SOLUSD",1720057752072,6.5404,136.1,135.9,100.0]
["bitfinex","SOLUSD",1720057752274,6.5404,136.1,135.86,200.0]
["bitfinex","SOLUSD",1720057752275,7.3497,136.06,135.86,200.0]
["bitfinex","SOLUSD",1720057752478,1.45449203,136.09,135.81,100.0]
["bitfinex","SOLUSD",1720057752479,7.3535,135.99,135.81,100.0]
["bitfinex","SOLUSD",1720057752720,16.92529203,135.98,135.8,145.4]
["bitfinex","SOLUSD",1720057753013,6.5404,135.96,135.85,7.3497]
["bitfinex","SOLUSD",1720057753189,6.5404,135.96,135.78,107.64647964]
["bitfinex","SOLUSD",1720057753190,6.5404,135.96,135.82,45.4]
["bitfinex","SOLUSD",1720057753507,6.5404,135.96,135.81,100.0]
["bitfinex","SOLUSD",1720057753675,6.5404,135.96,135.83,100.0]
["bitfinex","SOLUSD",1720057753870,1.28449203,135.95,135.8,53.05609099]
["bitfinex","SOLUSD",1720057754074,1.28449203,135.95,135.8,7.65609099]
["bitfinex","SOLUSD",1720057754815,6.5404,135.96,135.81,100.0]
["bitfinex","SOLUSD",1720057754974,6.5404,135.96,135.83,45.4]
["bitfinex","SOLUSD",1720057755174,6.5404,135.96,135.81,100.0]
["bitfinex","SOLUSD",1720057755402,6.5404,135.96,135.84,45.4]
["bitfinex","SOLUSD",1720057755580,6.5404,135.96,135.86,100.0]
["bitfinex","SOLUSD",1720057755776,6.663,136.03,135.88,167.53]
["bitfinex","SOLUSD",1720057756103,15.4278,136.06,135.96,45.4]
["bitfinex","SOLUSD",1720057756413,15.4278,136.06,135.93,100.0]
["bitfinex","SOLUSD",1720057756414,6.663,136.1,135.97,20.0]
["bitfinex","SOLUSD",1720057756711,1.28449203,136.09,135.98,0.34]
["bitfinex","SOLUSD",1720057756882,1.28449203,136.09,135.95,20.0]
["bitfinex","SOLUSD",1720057757085,1.28449203,136.09,135.96,0.34]
["bitfinex","SOLUSD",1720057757902,1.28449203,136.09,135.97,0.17]
["bitfinex","SOLUSD",1720057758129,1.28449203,136.09,135.95,0.34]
["bitfinex","SOLUSD",1720057759399,8.63269203,136.09,135.94,20.0]
["bitfinex","SOLUSD",1720057759615,1.28449203,136.09,135.94,20.0]
["bitfinex","SOLUSD",1720057759779,1.28449203,136.09,135.89,25.0]
["bitfinex","SOLUSD",1720057759780,16.0175,136.08,135.86,100.0]
["bitfinex","SOLUSD",1720057759981,7.3519,136.02,135.81,100.0]
["bitfinex","SOLUSD",1720057760183,6.5361,136.06,135.81,100.0]
["bitfinex","SOLUSD",1720057760184,6.3074,135.97,135.81,100.0]
["bitfinex","SOLUSD",1720057760794,6.3074,135.97,135.82,100.0]
["bitfinex","SOLUSD",1720057760996,6.3074,135.97,135.81,100.0]
["bitfinex","SOLUSD",1720057762004,1.28449203,135.96,135.81,100.0]
["bitfinex","SOLUSD",1720057762219,22.8697,135.94,135.8,7.65609099]
["bitfinex","SOLUSD",1720057762383,1.28449203,135.93,135.79,15.6408]
["bitfinex","SOLUSD",1720057762588,1.28449203,135.92,135.79,15.6408]
["bitfinex","SOLUSD",1720057762914,6.35,135.9,135.76,8.62460973]
["bitfinex","SOLUSD",1720057763209,7.3606,135.86,135.74,15.5135]
["bitfinex","SOLUSD",1720057763385,1.28449203,135.85,135.7,100.0]
["bitfinex","SOLUSD",1720057763590,1.28449203,135.85,135.71,7.66223394]
["bitfinex","SOLUSD",1720057764111,1.28449203,135.89,135.79,100.0]
["bitfinex","SOLUSD",1720057764298,6.35,135.9,135.77,100.0]
["bitfinex","SOLUSD",1720057764497,6.35,135.9,135.83,100.0]
["bitfinex","SOLUSD",1720057764715,6.4171,135.98,135.83,200.0]
["bitfinex","SOLUSD",1720057764918,6.4171,135.98,135.85,100.0]
["bitfinex","SOLUSD",1720057765149,6.4171,135.98,135.84,69.00082007]
["bitfinex","SOLUSD",1720057765150,6.4171,135.98,135.84,45.4]
["bitfinex","SOLUSD",1720057765421,6.4171,135.98,135.86,0.17]
["bitfinex","SOLUSD",1720057765715,6.4171,135.98,135.91,200.0]
["bitfinex","SOLUSD",1720057766019,0.2230279,136.04,135.92,120.34]
["bitfinex","SOLUSD",1720057766202,0.2230279,136.04,135.92,265.74]
["bitfinex","SOLUSD",1720057766403,0.2230279,136.04,135.96,100.0]
["bitfinex","SOLUSD",1720057766606,0.2230279,136.04,135.97,20.34]
["bitfinex","SOLUSD",1720057767117,0.2230279,136.04,135.97,0.34]
["bitfinex","SOLUSD",1720057767419,0.2230279,136.04,135.96,20.0]
["bitfinex","SOLUSD",1720057767618,0.2230279,136.04,135.95,20.17]
["bitfinex","SOLUSD",1720057767803,1.50751993,136.04,135.97,15.2117]
["bitfinex","SOLUSD",1720057768117,1.50751993,136.04,135.91,45.4]
["bitfinex","SOLUSD",1720057768118,0.2230279,136.04,135.91,45.4]
["bitfinex","SOLUSD",1720057768420,1.28449203,136.03,135.91,15.2117]
["bitfinex","SOLUSD",1720057768619,1.28449203,136.03,135.81,100.0]
["bitfinex","SOLUSD",1720057768826,1.28449203,136.03,135.83,100.0]
["bitfinex","SOLUSD",1720057768995,1.28449203,136.03,135.88,6.513]
["bitfinex","SOLUSD",1720057769194,0.2230279,136.04,135.9,100.0]
["bitfinex","SOLUSD",1720057769523,0.2230279,136.04,135.91,45.4]
["bitfinex","SOLUSD",1720057770015,0.2230279,136.04,135.92,20.0]
["bitfinex","SOLUSD",1720057770318,1.50751993,136.04,135.92,20.0]
["bitfinex","SOLUSD",1720057770505,1.50751993,136.04,135.88,6.513]
["bitfinex","SOLUSD",1720057770712,7.352,136.02,135.88,6.513]
["bitfinex","SOLUSD",1720057771013,1.50751993,136.04,135.88,6.513]
["bitfinex","SOLUSD",1720057771014,8.63699203,136.01,135.88,6.513]
["bitfinex","SOLUSD",1720057771221,1.28449203,136.01,135.88,6.513]
["bitfinex","SOLUSD",1720057771641,1.28449203,136.01,135.83,100.0]
["bitfinex","SOLUSD",1720057771803,1.50751993,136.04,135.86,100.0]
["bitfinex","SOLUSD",1720057772301,1.50751993,136.04,135.89,100.0]
["bitfinex","SOLUSD",1720057772498,1.50751993,136.04,135.85,45.4]
["bitfinex","SOLUSD",1720057772723,7.3535,135.99,135.82,2.945898]
["bitfinex","SOLUSD",1720057772920,22.6077,135.97,135.82,2.945898]
["bitfinex","SOLUSD",1720057773136,1.28449203,135.96,135.82,2.945898]
["bitfinex","SOLUSD",1720057773446,22.6077,135.97,135.82,2.945898]
["bitfinex","SOLUSD",1720057773447,1.28449203,135.95,135.82,2.945898]
["bitfinex","SOLUSD",1720057773614,0.17,135.94,135.82,2.945898]
["bitfinex","SOLUSD",1720057773926,1.28449203,135.93,135.74,7.392]
["bitfinex","SOLUSD",1720057774131,0.17,135.94,135.78,7.3551]
["bitfinex","SOLUSD",1720057774710,1.28449203,135.94,135.78,7.3551]
["bitfinex","SOLUSD",1720057774905,0.34,135.93,135.78,7.3551]
["bitfinex","SOLUSD",1720057775150,6.3094,135.91,135.74,7.392]
["bitfinex","SOLUSD",1720057775421,1.62449203,135.9,135.75,7.6957]
["bitfinex","SOLUSD",1720057775630,1.28449203,135.89,135.75,7.6957]
["bitfinex","SOLUSD",1720057775815,16.7399,135.88,135.68,200.0]
["bitfinex","SOLUSD",1720057776011,1.28449203,135.87,135.72,7.6984]
["bitfinex","SOLUSD",1720057776236,0.17,135.86,135.73,1.47261102]
["bitfinex","SOLUSD",1720057776522,0.17,135.86,135.66,145.4]
["bitfinex","SOLUSD",1720057776523,6.2705,135.84,135.66,145.4]
["bitfinex","SOLUSD",1720057776729,1.45449203,135.83,135.69,15.3538904]
["bitfinex","SOLUSD",1720057776912,1.28449203,135.82,135.69,15.3538904]
["bitfinex","SOLUSD",1720057777112,1.28449203,135.82,135.64,0.7677246]
["bitfinex","SOLUSD",1720057777113,0.17,135.81,135.64,0.7677246]
["bitfinex","SOLUSD",1720057777425,1.28449203,135.8,135.64,0.7677246]
["bitfinex","SOLUSD",1720057777613,1.28449203,135.79,135.64,0.7677246]
["bitfinex","SOLUSD",1720057778102,1.28449203,135.82,135.68,6.2705]
["bitfinex","SOLUSD",1720057778603,1.28449203,135.83,135.69,22.12]
["bitfinex","SOLUSD",1720057778801,6.2705,135.84,135.71,22.12]
["bitfinex","SOLUSD",1720057779006,6.2705,135.84,135.72,142.12]
["bitfinex","SOLUSD",1720057779230,6.2705,135.84,135.73,0.17]
["bitfinex","SOLUSD",1720057779410,6.2705,135.84,135.73,0.34]
["bitfinex","SOLUSD",1720057780023,6.2705,135.84,135.74,22.12]
["bitfinex","SOLUSD",1720057780219,6.2705,135.84,135.75,20.34]
["bitfinex","SOLUSD",1720057780413,6.2705,135.84,135.75,122.29]
["bitfinex","SOLUSD",1720057780631,6.2705,135.84,135.77,22.12]
["bitfinex","SOLUSD",1720057780835,6.2705,135.84,135.78,20.34]
["bitfinex","SOLUSD",1720057781338,6.2705,135.84,135.74,67.52]
["bitfinex","SOLUSD",1720057781639,6.2705,135.84,135.69,100.0]
["bitfinex","SOLUSD",1720057781928,6.2705,135.84,135.71,200.0]
["bitfinex","SOLUSD",1720057782134,16.3999,135.88,135.77,100.0]
["bitfinex","SOLUSD",1720057782349,16.3999,135.88,135.75,67.52]
["bitfinex","SOLUSD",1720057782538,16.3999,135.88,135.75,22.12]
["bitfinex","SOLUSD",1720057782848,6.255,135.91,135.78,67.52]
["bitfinex","SOLUSD",1720057783023,6.255,135.91,135.79,142.46]
["bitfinex","SOLUSD",1720057783218,6.255,135.91,135.79,20.34]
["bitfinex","SOLUSD",1720057783441,6.255,135.91,135.8,122.12]
["bitfinex","SOLUSD",1720057783737,6.255,135.91,135.81,20.34]
["bitfinex","SOLUSD",1720057783938,6.255,135.91,135.79,20.0]
["bitfinex","SOLUSD",1720057784147,1.28449203,135.9,135.8,0.17]
["bitfinex","SOLUSD",1720057784438,1.28449203,135.89,135.79,20.0]
["bitfinex","SOLUSD",1720057784819,1.28449203,135.89,135.73,45.4]
["bitfinex","SOLUSD",1720057785349,1.28449203,135.89,135.69,100.0]
["bitfinex","SOLUSD",1720057785545,1.28449203,135.89,135.68,6.2705]
["bitfinex","SOLUSD",1720057785546,15.8919,135.87,135.68,6.2705]
["bitfinex","SOLUSD",1720057785851,13.4678,135.85,135.68,6.2705]
["bitfinex","SOLUSD",1720057786018,1.28449203,135.84,135.68,6.2705]
["bitfinex","SOLUSD",1720057787053,1.28449203,135.83,135.7,45.4]
["bitfinex","SOLUSD",1720057787220,1.28449203,135.83,135.71,20.34]
["bitfinex","SOLUSD",1720057787425,1.28449203,135.84,135.71,0.34]
["bitfinex","SOLUSD",1720057787635,1.28449203,135.84,135.7,0.34]
["bitfinex","SOLUSD",1720057788136,1.28449203,135.84,135.69,120.0]
["bitfinex","SOLUSD",1720057789451,1.28449203,135.84,135.7,0.17]
["bitfinex","SOLUSD",1720057790133,6.1068,135.85,135.7,100.17]
["bitfinex","SOLUSD",1720057790321,1.28449203,135.84,135.71,20.0]
["bitfinex","SOLUSD",1720057790518,1.28449203,135.84,135.72,0.17]
["bitfinex","SOLUSD",1720057790719,6.1068,135.85,135.71,100.0]
["bitfinex","SOLUSD",1720057791030,6.1068,135.85,135.73,145.4]
["bitfinex","SOLUSD",1720057791239,6.1068,135.85,135.74,20.34]
["bitfinex","SOLUSD",1720057791562,6.1068,135.85,135.77,45.4]
["bitfinex","SOLUSD",1720057791844,6.1807,135.93,135.8,100.0]
["bitfinex","SOLUSD",1720057792037,6.1807,135.93,135.81,67.21132308]
["bitfinex","SOLUSD",1720057792640,6.1807,135.93,135.82,1.47130946]
["bitfinex","SOLUSD",1720057792950,7.46519203,135.93,135.83,0.34]
["bitfinex","SOLUSD",1720057793157,7.46519203,135.93,135.83,0.17]
["bitfinex","SOLUSD",1720057793327,7.46519203,135.93,135.82,0.17]
["bitfinex","SOLUSD",1720057793527,1.28449203,135.92,135.81,20.0]
["bitfinex","SOLUSD",1720057793748,1.28449203,135.92,135.77,145.4]
["bitfinex","SOLUSD",1720057794047,8.64169203,135.92,135.77,100.0]
["bitfinex","SOLUSD",1720057794239,7.6982,135.91,135.73,45.4]
["bitfinex","SOLUSD",1720057794554,1.28449203,135.9,135.73,45.4]
["bitfinex","SOLUSD",1720057794848,1.28449203,135.89,135.73,45.4]
["bitfinex","SOLUSD",1720057795061,1.28449203,135.89,135.7,200.0]
["bitfinex","SOLUSD",1720057795062,0.17,135.88,135.7,100.0]
["bitfinex","SOLUSD",1720057795225,6.2675,135.87,135.68,106.2705]
["bitfinex","SOLUSD",1720057795428,6.2675,135.87,135.68,206.2705]
["bitfinex","SOLUSD",1720057795627,6.2675,135.87,135.7,145.4]
["bitfinex","SOLUSD",1720057795846,6.2675,135.87,135.71,22.12]
["bitfinex","SOLUSD",1720057796059,6.2675,135.87,135.73,100.0]
["bitfinex","SOLUSD",1720057796356,6.2675,135.87,135.74,45.4]
["bitfinex","SOLUSD",1720057796532,6.2675,135.87,135.75,20.0]
["bitfinex","SOLUSD",1720057796731,6.2675,135.87,135.76,22.29]
["bitfinex","SOLUSD",1720057796927,6.2675,135.87,135.77,20.0]
["bitfinex","SOLUSD",1720057797154,6.2675,135.87,135.79,22.12]
["bitfinex","SOLUSD",1720057797458,6.2675,135.87,135.8,20.34]
["bitfinex","SOLUSD",1720057797695,6.2675,135.87,135.8,42.29]
["bitfinex","SOLUSD",1720057797948,6.2675,135.87,135.81,0.17]
["bitfinex","SOLUSD",1720057798841,6.2822,135.93,135.83,22.12]
["bitfinex","SOLUSD",1720057799148,6.2822,135.93,135.84,20.34]
["bitfinex","SOLUSD",1720057799525,7.56669203,135.93,135.84,20.17]
["bitfinex","SOLUSD",1720057799752,7.56669203,135.93,135.84,0.17]
["bitfinex","SOLUSD",1720057799936,1.28449203,135.92,135.8,44.17]
["bitfinex","SOLUSD",1720057800124,1.28449203,135.92,135.81,1.47175936]
["bitfinex","SOLUSD",1720057800325,1.28449203,135.92,135.78,45.4]
["bitfinex","SOLUSD",1720057800525,7.56669203,135.93,135.78,22.12]
["bitfinex","SOLUSD",1720057800725,7.56669203,135.93,135.8,122.12]
["bitfinex","SOLUSD",1720057800726,6.2822,135.93,135.8,122.12]
["bitfinex","SOLUSD",1720057801035,6.2822,135.93,135.83,100.0]
["bitfinex","SOLUSD",1720057801238,6.2822,135.93,135.8,145.4]
["bitfinex","SOLUSD",1720057801461,7.56669203,135.93,135.81,20.0]
["bitfinex","SOLUSD",1720057801641,1.28449203,135.92,135.8,45.4]
["bitfinex","SOLUSD",1720057801846,1.28449203,135.92,135.73,45.4]
["bitfinex","SOLUSD",1720057802042,1.28449203,135.92,135.74,100.0]
["bitfinex","SOLUSD",1720057802348,1.28449203,135.92,135.75,200.0]
["bitfinex","SOLUSD",1720057802658,6.2822,135.93,135.8,22.12]
["bitfinex","SOLUSD",1720057802838,6.2822,135.93,135.82,22.12]
["bitfinex","SOLUSD",1720057803039,6.2822,135.93,135.82,100.0]
["bitfinex","SOLUSD",1720057803245,6.2822,135.93,135.83,20.0]
["bitfinex","SOLUSD",1720057803446,6.2822,135.93,135.84,0.17]
["bitfinex","SOLUSD",1720057803653,7.56669203,135.93,135.81,42.12]
["bitfinex","SOLUSD",1720057803980,7.56669203,135.93,135.81,20.0]
["bitfinex","SOLUSD",1720057804133,6.2822,135.93,135.81,20.0]
["bitfinex","SOLUSD",1720057804734,6.2822,135.93,135.81,42.12]
["bitfinex","SOLUSD",1720057805058,1.28449203,135.92,135.82,0.17]
["bitfinex","SOLUSD",1720057805232,7.56669203,135.93,135.81,0.17]
["bitfinex","SOLUSD",1720057805438,1.28449203,135.92,135.8,45.4]
["bitfinex","SOLUSD",1720057805640,6.2822,135.93,135.8,67.52]
["bitfinex","SOLUSD",1720057805850,6.2822,135.93,135.8,45.4]
["bitfinex","SOLUSD",1720057806058,6.2822,135.93,135.83,100.0]
["bitfinex","SOLUSD",1720057806262,6.2822,135.93,135.85,145.4]
["bitfinex","SOLUSD",1720057806635,6.2822,135.93,135.85,45.4]
["bitfinex","SOLUSD",1720057806839,6.2822,135.93,135.86,20.34]
["bitfinex","SOLUSD",1720057807336,6.2822,135.93,135.8,52.792]
["bitfinex","SOLUSD",1720057807538,6.2822,135.93,135.81,0.17]
["bitfinex","SOLUSD",1720057808166,1.28449203,135.92,135.81,1.47152029]
["bitfinex","SOLUSD",1720057808460,6.2822,135.93,135.8,52.792]
["bitfinex","SOLUSD",1720057808638,1.28449203,135.92,135.8,52.792]
["bitfinex","SOLUSD",1720057808838,16.3695,135.91,135.79,100.0]
["bitfinex","SOLUSD",1720057809054,1.28449203,135.9,135.79,100.0]
["bitfinex","SOLUSD",1720057809276,17.65399203,135.91,135.79,100.0]
["bitfinex","SOLUSD",1720057809438,16.3695,135.91,135.79,100.0]
["bitfinex","SOLUSD",1720057809764,16.3695,135.91,135.79,22.12]
["bitfinex","SOLUSD",1720057809969,16.3695,135.91,135.8,122.12]
["bitfinex","SOLUSD",1720057810255,16.3695,135.91,135.81,0.34]
["bitfinex","SOLUSD",1720057810636,16.3695,135.91,135.81,145.74]
["bitfinex","SOLUSD",1720057810853,16.3695,135.91,135.82,20.0]
["bitfinex","SOLUSD",1720057811049,16.3695,135.91,135.83,0.34]
["bitfinex","SOLUSD",1720057811867,16.3695,135.91,135.77,145.4]
["bitfinex","SOLUSD",1720057812074,16.3695,135.91,135.76,37.3]
["bitfinex","SOLUSD",1720057812075,1.28449203,135.9,135.76,37.3]
["bitfinex","SOLUSD",1720057812244,1.28449203,135.89,135.76,37.3]
["bitfinex","SOLUSD",1720057812977,1.28449203,135.89,135.75,7.63744234]
["bitfinex","SOLUSD",1720057813279,6.8018,135.88,135.71,107.392]
["bitfinex","SOLUSD",1720057813451,1.28449203,135.87,135.72,100.0]
["bitfinex","SOLUSD",1720057813643,6.4618,135.88,135.76,100.0]
["bitfinex","SOLUSD",1720057813838,6.4618,135.88,135.77,1.47204801]
["bitfinex","SOLUSD",1720057814041,1.28449203,135.87,135.72,7.64577245]
["bitfinex","SOLUSD",1720057814670,0.34,135.86,135.71,7.392]
["bitfinex","SOLUSD",1720057814974,15.9921,135.83,135.68,6.2705]
["bitfinex","SOLUSD",1720057815264,1.28449203,135.82,135.68,6.2705]
["bitfinex","SOLUSD",1720057815736,0.17,135.81,135.68,6.2705]
["bitfinex","SOLUSD",1720057816068,1.28449203,135.8,135.68,6.2705]
["bitfinex","SOLUSD",1720057816256,0.17,135.81,135.68,6.2705]
["bitfinex","SOLUSD",1720057816257,1.28449203,135.79,135.68,6.2705]
["bitfinex","SOLUSD",1720057816665,6.2401,135.78,135.64,100.7677246]
["bitfinex","SOLUSD",1720057816865,1.28449203,135.77,135.65,22.12]
["bitfinex","SOLUSD",1720057817055,6.2401,135.78,135.69,22.12]
["bitfinex","SOLUSD",1720057817374,6.2401,135.78,135.69,100.0]
["bitfinex","SOLUSD",1720057817581,6.2401,135.78,135.67,44.95032464]
["bitfinex","SOLUSD",1720057817873,1.28449203,135.77,135.66,23.5247]
["bitfinex","SOLUSD",1720057818052,6.2401,135.78,135.67,20.0]
["bitfinex","SOLUSD",1720057818552,6.2401,135.78,135.7,100.0]
["bitfinex","SOLUSD",1720057818746,6.2401,135.78,135.71,20.0]
["bitfinex","SOLUSD",1720057818951,6.2401,135.78,135.73,22.12]
["bitfinex","SOLUSD",1720057819186,6.2539,135.85,135.76,122.12]
["bitfinex","SOLUSD",1720057819353,6.2539,135.85,135.77,43.76209347]
["bitfinex","SOLUSD",1720057819555,6.2539,135.91,135.83,122.12]
["bitfinex","SOLUSD",1720057819754,6.2539,135.91,135.84,20.34]
["bitfinex","SOLUSD",1720057820266,6.2539,135.91,135.8,137.3]
["bitfinex","SOLUSD",1720057820462,6.2539,135.91,135.81,21.81153134]
["bitfinex","SOLUSD",1720057820671,6.2539,135.91,135.81,20.34]
["bitfinex","SOLUSD",1720057821077,6.2539,135.91,135.81,42.46]
["bitfinex","SOLUSD",1720057821284,6.2539,135.91,135.84,122.12]
["bitfinex","SOLUSD",1720057821571,6.2539,135.91,135.85,42.46]
["bitfinex","SOLUSD",1720057821785,6.2539,135.91,135.85,20.34]
["bitfinex","SOLUSD",1720057821990,7.3595,135.88,135.7,3.76826524]
["bitfinex","SOLUSD",1720057822150,1.28449203,135.9,135.75,100.0]
["bitfinex","SOLUSD",1720057822469,6.2539,135.91,135.74,237.3]
["bitfinex","SOLUSD",1720057822680,1.28449203,135.9,135.76,100.0]
["bitfinex","SOLUSD",1720057822876,1.28449203,135.89,135.76,100.0]
["bitfinex","SOLUSD",1720057823050,1.28449203,135.89,135.76,122.12]
["bitfinex","SOLUSD",1720057823387,6.2539,135.91,135.79,122.12]
["bitfinex","SOLUSD",1720057823589,6.2539,135.91,135.8,20.34]
["bitfinex","SOLUSD",1720057823758,1.28449203,135.9,135.8,0.17]
["bitfinex","SOLUSD",1720057823956,1.28449203,135.89,135.8,0.17]
["bitfinex","SOLUSD",1720057824179,7.36,135.87,135.73,37.3]
["bitfinex","SOLUSD",1720057824350,15.1863,135.85,135.7,100.0]
["bitfinex","SOLUSD",1720057824555,15.1863,135.85,135.72,100.0]
["bitfinex","SOLUSD",1720057824751,15.1863,135.85,135.71,137.3]
["bitfinex","SOLUSD",1720057824958,15.1863,135.85,135.73,122.12]
["bitfinex","SOLUSD",1720057825471,15.1863,135.85,135.76,22.12]
["bitfinex","SOLUSD",1720057825782,1.28449203,135.9,135.77,0.17]
["bitfinex","SOLUSD",1720057825959,1.28449203,135.89,135.77,101.47199106]
["bitfinex","SOLUSD",1720057826152,1.28449203,135.89,135.73,0.1670173]
["bitfinex","SOLUSD",1720057826879,1.28449203,135.89,135.74,100.0]
["bitfinex","SOLUSD",1720057827181,13.6118,135.91,135.76,122.12]
["bitfinex","SOLUSD",1720057827182,1.28449203,135.88,135.76,122.12]
["bitfinex","SOLUSD",1720057827489,6.2539,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720057827490,1.28449203,135.9,135.78,100.0]
["bitfinex","SOLUSD",1720057827656,1.28449203,135.89,135.79,20.17]
["bitfinex","SOLUSD",1720057827976,1.28449203,135.89,135.79,0.17]
["bitfinex","SOLUSD",1720057828378,6.2539,135.91,135.81,22.12]
["bitfinex","SOLUSD",1720057828680,6.2539,135.91,135.84,122.12]
["bitfinex","SOLUSD",1720057828884,25.0,136.03,135.84,122.12]
["bitfinex","SOLUSD",1720057828885,6.2121,135.97,135.85,42.46]
["bitfinex","SOLUSD",1720057829187,1.28449203,135.96,135.85,20.34]
["bitfinex","SOLUSD",1720057829366,1.28449203,135.95,135.85,20.34]
["bitfinex","SOLUSD",1720057829567,1.28449203,135.96,135.86,20.0]
["bitfinex","SOLUSD",1720057829768,1.28449203,135.95,135.87,0.17]
["bitfinex","SOLUSD",1720057829957,6.2121,135.97,135.87,0.17]
["bitfinex","SOLUSD",1720057830163,6.2121,135.97,135.9,22.12]
["bitfinex","SOLUSD",1720057830360,6.2121,135.97,135.91,20.34]
["bitfinex","SOLUSD",1720057831583,6.2121,135.97,135.91,0.34]
["bitfinex","SOLUSD",1720057831757,6.2121,135.97,135.91,0.17]
["bitfinex","SOLUSD",1720057831962,6.2121,135.97,135.88,20.0]
["bitfinex","SOLUSD",1720057831963,1.28449203,135.96,135.83,100.0]
["bitfinex","SOLUSD",1720057832172,6.2121,135.97,135.88,100.0]
["bitfinex","SOLUSD",1720057832374,6.2121,135.97,135.89,22.12]
["bitfinex","SOLUSD",1720057832692,6.2082,136.03,135.93,22.12]
["bitfinex","SOLUSD",1720057832880,6.2082,136.03,135.94,1.47020897]
["bitfinex","SOLUSD",1720057833381,6.2082,136.03,135.95,0.34]
["bitfinex","SOLUSD",1720057833679,6.2082,136.03,135.95,0.17]
["bitfinex","SOLUSD",1720057833882,6.2082,136.03,135.95,0.34]
["bitfinex","SOLUSD",1720057834375,6.2082,136.03,135.94,0.34]
["bitfinex","SOLUSD",1720057834685,6.2082,136.03,135.87,59.42]
["bitfinex","SOLUSD",1720057834980,6.2082,136.03,135.92,22.12]
["bitfinex","SOLUSD",1720057835393,6.2082,136.03,135.92,100.0]
["bitfinex","SOLUSD",1720057835562,6.2082,136.03,135.93,1.47021907]
["bitfinex","SOLUSD",1720057835885,6.2082,136.03,135.94,0.17]
["bitfinex","SOLUSD",1720057836062,1.28449203,136.02,135.93,20.17]
["bitfinex","SOLUSD",1720057836379,6.2082,136.03,135.93,100.0]
["bitfinex","SOLUSD",1720057836593,6.2082,136.03,135.95,100.0]
["bitfinex","SOLUSD",1720057836894,6.2082,136.03,135.97,200.0]
["bitfinex","SOLUSD",1720057837183,16.0608,136.07,135.98,20.0]
["bitfinex","SOLUSD",1720057837384,16.0608,136.07,135.99,100.0]
["bitfinex","SOLUSD",1720057837600,16.0608,136.07,136.0,20.17]
["bitfinex","SOLUSD",1720057837761,16.0608,136.07,135.94,37.3]
["bitfinex","SOLUSD",1720057837962,16.0608,136.07,135.95,20.17]
["bitfinex","SOLUSD",1720057838186,17.34529203,136.07,135.96,0.17]
["bitfinex","SOLUSD",1720057838481,17.34529203,136.07,135.92,100.0]
["bitfinex","SOLUSD",1720057838684,17.34529203,136.07,135.9,100.0]
["bitfinex","SOLUSD",1720057838886,17.34529203,136.07,135.89,7.392]
["bitfinex","SOLUSD",1720057838887,7.5201,136.06,135.89,7.392]
["bitfinex","SOLUSD",1720057839196,1.28449203,136.05,135.9,200.0]
["bitfinex","SOLUSD",1720057839506,1.28449203,136.06,135.9,200.0]
["bitfinex","SOLUSD",1720057839669,1.28449203,136.06,135.91,1.47022724]
["bitfinex","SOLUSD",1720057840064,1.28449203,136.06,135.91,100.0]
["bitfinex","SOLUSD",1720057840264,1.28449203,136.06,135.92,20.17]
["bitfinex","SOLUSD",1720057840482,1.28449203,136.06,135.93,0.17]
["bitfinex","SOLUSD",1720057840682,16.0608,136.07,135.95,100.0]
["bitfinex","SOLUSD",1720057840884,16.0608,136.07,135.97,100.0]
["bitfinex","SOLUSD",1720057841204,16.0608,136.07,135.98,20.34]
["bitfinex","SOLUSD",1720057841565,0.6737476,136.08,135.98,120.34]
["bitfinex","SOLUSD",1720057841762,0.6737476,136.08,135.99,100.0]
["bitfinex","SOLUSD",1720057841967,0.6737476,136.08,136.0,20.34]
["bitfinex","SOLUSD",1720057842466,0.6737476,136.08,136.01,201.4695069]
["bitfinex","SOLUSD",1720057842668,0.6737476,136.08,136.05,200.0]
["bitfinex","SOLUSD",1720057842889,0.6737476,136.08,136.06,20.34]
["bitfinex","SOLUSD",1720057843190,0.8407649,136.22,136.09,100.0]
["bitfinex","SOLUSD",1720057843490,0.8407649,136.22,136.1,20.0]
["bitfinex","SOLUSD",1720057843698,0.8407649,136.22,136.11,0.17]
["bitfinex","SOLUSD",1720057844393,1.28449203,136.21,136.1,20.0]
["bitfinex","SOLUSD",1720057844597,1.28449203,136.2,136.09,0.17]
["bitfinex","SOLUSD",1720057844967,0.8407649,136.22,136.09,0.17]
["bitfinex","SOLUSD",1720057844968,0.8407649,136.22,136.09,100.17]
["bitfinex","SOLUSD",1720057845169,1.28449203,136.21,136.1,20.0]
["bitfinex","SOLUSD",1720057845468,1.28449203,136.2,136.11,0.34]
["bitfinex","SOLUSD",1720057845785,2.12525693,136.22,136.11,0.34]
["bitfinex","SOLUSD",1720057845992,2.12525693,136.22,136.12,100.0]
["bitfinex","SOLUSD",1720057845993,0.8407649,136.22,136.12,100.0]
["bitfinex","SOLUSD",1720057846181,0.8407649,136.22,136.13,20.17]
["bitfinex","SOLUSD",1720057846521,0.8407649,136.22,136.11,0.34]
["bitfinex","SOLUSD",1720057846661,1.28449203,136.21,136.11,0.34]
["bitfinex","SOLUSD",1720057846861,1.28449203,136.21,136.1,0.34]
["bitfinex","SOLUSD",1720057847067,0.8407649,136.22,136.1,100.34]
["bitfinex","SOLUSD",1720057847296,0.8407649,136.22,136.11,20.0]
["bitfinex","SOLUSD",1720057847495,0.8407649,136.22,136.12,0.34]
["bitfinex","SOLUSD",1720057847794,0.8407649,136.22,136.13,1.46834063]
["bitfinex","SOLUSD",1720057847995,0.8407649,136.22,136.14,0.34]
["bitfinex","SOLUSD",1720057848203,0.8407649,136.22,136.15,1.46826538]
["bitfinex","SOLUSD",1720057849002,0.8407649,136.22,136.15,21.46826538]
["bitfinex","SOLUSD",1720057849290,0.8407649,136.22,136.2,100.0]
["bitfinex","SOLUSD",1720057849482,0.8407649,136.22,136.21,21.80772139]
["bitfinex","SOLUSD",1720057849795,0.8407649,136.22,136.21,1.80772139]
["bitfinex","SOLUSD",1720057850481,0.8407649,136.22,136.21,100.34]
["bitfinex","SOLUSD",1720057850685,0.8407649,136.22,136.21,20.34]
["bitfinex","SOLUSD",1720057851378,0.8407649,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720057851577,0.8407649,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720057852572,0.8407649,136.22,136.2,100.34]
["bitfinex","SOLUSD",1720057852897,0.8407649,136.22,136.16,37.3]
["bitfinex","SOLUSD",1720057853192,0.8407649,136.22,136.15,37.3]
["bitfinex","SOLUSD",1720057853571,0.8407649,136.22,136.09,200.0]
["bitfinex","SOLUSD",1720057853967,0.8407649,136.22,136.09,100.0]
["bitfinex","SOLUSD",1720057854173,0.8407649,136.22,136.08,37.3]
["bitfinex","SOLUSD",1720057854368,22.8997,136.21,136.08,37.3]
["bitfinex","SOLUSD",1720057854586,22.8997,136.21,136.04,137.3]
["bitfinex","SOLUSD",1720057854587,1.28449203,136.2,136.04,137.3]
["bitfinex","SOLUSD",1720057854793,1.28449203,136.2,136.04,37.3]
["bitfinex","SOLUSD",1720057854997,22.8997,136.21,136.08,37.3]
["bitfinex","SOLUSD",1720057854998,24.18419203,136.21,136.08,37.3]
["bitfinex","SOLUSD",1720057855222,22.8997,136.21,136.08,37.3]
["bitfinex","SOLUSD",1720057855409,22.8997,136.21,136.08,137.3]
["bitfinex","SOLUSD",1720057855570,22.8997,136.21,136.08,37.3]
["bitfinex","SOLUSD",1720057856072,22.8997,136.21,136.09,20.0]
["bitfinex","SOLUSD",1720057856701,1.28449203,136.2,136.09,20.0]
["bitfinex","SOLUSD",1720057856882,1.28449203,136.2,136.11,30.0]
["bitfinex","SOLUSD",1720057857301,6.0615,136.18,136.01,137.3]
["bitfinex","SOLUSD",1720057857487,1.28449203,136.17,136.01,137.3]
["bitfinex","SOLUSD",1720057857804,1.28449203,136.17,136.02,30.0]
["bitfinex","SOLUSD",1720057858103,1.28449203,136.17,136.02,52.12]
["bitfinex","SOLUSD",1720057858317,6.0615,136.18,136.06,222.12]
["bitfinex","SOLUSD",1720057858600,1.28449203,136.2,136.08,100.0]
["bitfinex","SOLUSD",1720057858777,1.28449203,136.2,136.09,20.0]
["bitfinex","SOLUSD",1720057858982,6.5724,136.21,136.08,22.12]
["bitfinex","SOLUSD",1720057859299,6.5724,136.21,136.1,100.0]
["bitfinex","SOLUSD",1720057859470,6.5724,136.21,136.11,20.34]
["bitfinex","SOLUSD",1720057859673,6.5724,136.21,136.12,0.17]
["bitfinex","SOLUSD",1720057859874,6.5724,136.21,136.12,0.34]
["bitfinex","SOLUSD",1720057860289,6.5724,136.21,136.12,122.46]
["bitfinex","SOLUSD",1720057860499,6.5724,136.21,136.13,20.0]
["bitfinex","SOLUSD",1720057860710,6.5724,136.21,136.14,0.34]
["bitfinex","SOLUSD",1720057861082,6.5724,136.21,136.14,0.17]
["bitfinex","SOLUSD",1720057861284,6.5724,136.21,136.13,9.7347]
["bitfinex","SOLUSD",1720057861480,6.5724,136.21,136.14,20.0]
["bitfinex","SOLUSD",1720057861788,1.28449203,136.2,136.13,9.3947]
["bitfinex","SOLUSD",1720057861990,6.5724,136.21,136.07,266.812]
["bitfinex","SOLUSD",1720057862297,6.5724,136.21,136.09,100.0]
["bitfinex","SOLUSD",1720057862512,6.5724,136.21,136.11,100.0]
["bitfinex","SOLUSD",1720057863007,6.5724,136.21,136.12,20.0]
["bitfinex","SOLUSD",1720057863180,1.28449203,136.2,136.07,151.2644]
["bitfinex","SOLUSD",1720057863518,1.28449203,136.2,136.07,13.9644]
["bitfinex","SOLUSD",1720057863808,1.28449203,136.2,135.94,225.27031826]
["bitfinex","SOLUSD",1720057863809,6.63,136.15,135.95,100.0]
["bitfinex","SOLUSD",1720057864014,1.28449203,136.14,135.93,37.3]
["bitfinex","SOLUSD",1720057864194,7.3465,136.12,135.99,8.181965]
["bitfinex","SOLUSD",1720057864383,1.62449203,136.11,135.94,7.63319981]
["bitfinex","SOLUSD",1720057864584,1.28449203,136.1,135.94,7.63319981]
["bitfinex","SOLUSD",1720057864801,7.3498,136.06,135.94,32.63319981]
["bitfinex","SOLUSD",1720057865101,1.28449203,136.05,135.87,37.3]
["bitfinex","SOLUSD",1720057865286,1.28449203,136.04,135.91,8.8415]
["bitfinex","SOLUSD",1720057865686,0.17,136.03,135.91,8.8415]
["bitfinex","SOLUSD",1720057865880,1.28449203,136.02,135.91,8.8415]
["bitfinex","SOLUSD",1720057866076,1.45449203,136.07,135.92,1.4706375]
["bitfinex","SOLUSD",1720057866310,1.45449203,136.07,135.91,8.8415]
["bitfinex","SOLUSD",1720057866311,0.17,136.06,135.91,8.8415]
["bitfinex","SOLUSD",1720057866499,1.28449203,136.05,135.88,7.62472811]
["bitfinex","SOLUSD",1720057866679,1.62449203,136.04,135.89,100.0]
["bitfinex","SOLUSD",1720057866889,1.62449203,136.04,135.88,9.0115]
["bitfinex","SOLUSD",1720057867880,6.0796,136.03,135.88,9.0115]
["bitfinex","SOLUSD",1720057868080,1.45449203,136.02,135.82,100.0]
["bitfinex","SOLUSD",1720057868279,3.98732028,136.01,135.8,137.3]
["bitfinex","SOLUSD",1720057868500,9.3051,135.99,135.8,37.3]
["bitfinex","SOLUSD",1720057868695,1.62449203,135.98,135.8,37.3]
["bitfinex","SOLUSD",1720057869019,1.62449203,135.98,135.8,237.3]
["bitfinex","SOLUSD",1720057869185,1.28449203,135.98,135.85,37.3]
["bitfinex","SOLUSD",1720057869390,1.28449203,135.98,135.86,1.47095328]
["bitfinex","SOLUSD",1720057869593,1.28449203,135.98,135.85,37.3]
["bitfinex","SOLUSD",1720057869901,1.28449203,135.98,135.86,100.0]
["bitfinex","SOLUSD",1720057870114,6.4828,135.99,135.86,100.0]
["bitfinex","SOLUSD",1720057870288,2.53282825,136.01,135.93,137.3]
["bitfinex","SOLUSD",1720057870488,6.4828,136.06,135.95,100.0]
["bitfinex","SOLUSD",1720057870791,6.4828,136.06,135.99,100.0]
["bitfinex","SOLUSD",1720057870988,6.4828,136.06,136.01,100.0]
["bitfinex","SOLUSD",1720057871220,6.4828,136.14,136.02,20.34]
["bitfinex","SOLUSD",1720057871710,1.28449203,136.13,136.02,20.34]
["bitfinex","SOLUSD",1720057871919,6.4828,136.14,136.06,100.0]
["bitfinex","SOLUSD",1720057872122,6.4828,136.14,136.07,20.34]
["bitfinex","SOLUSD",1720057872884,6.4828,136.14,136.07,0.34]
["bitfinex","SOLUSD",1720057873804,6.4828,136.14,136.07,0.17]
["bitfinex","SOLUSD",1720057874200,1.28449203,136.13,136.03,6.4828]
["bitfinex","SOLUSD",1720057874397,6.4828,136.14,136.04,0.34]
["bitfinex","SOLUSD",1720057875111,6.4828,136.14,136.04,100.34]
["bitfinex","SOLUSD",1720057875618,6.4828,136.14,136.05,20.0]
["bitfinex","SOLUSD",1720057875796,6.4828,136.14,136.06,0.17]
["bitfinex","SOLUSD",1720057875986,6.4828,136.14,136.06,1.6391254]
["bitfinex","SOLUSD",1720057876189,6.4828,136.14,136.06,0.17]
["bitfinex","SOLUSD",1720057876425,6.4828,136.14,136.06,1.46929461]
["bitfinex","SOLUSD",1720057876598,6.4828,136.14,136.07,0.17]
["bitfinex","SOLUSD",1720057876802,1.28449203,136.13,136.05,0.17]
["bitfinex","SOLUSD",1720057877093,1.28449203,136.13,136.03,6.4828]
["bitfinex","SOLUSD",1720057877291,1.28449203,136.13,135.96,200.0]
["bitfinex","SOLUSD",1720057877511,1.28449203,136.13,135.96,100.0]
["bitfinex","SOLUSD",1720057877724,3.1623,136.12,135.97,29.434939]
["bitfinex","SOLUSD",1720057877900,7.3476,136.1,135.92,100.0]
["bitfinex","SOLUSD",1720057878111,1.62449203,136.09,135.92,100.0]
["bitfinex","SOLUSD",1720057878297,13.8212,136.08,135.96,6.4828]
["bitfinex","SOLUSD",1720057878631,7.3498,136.06,135.87,137.3]
["bitfinex","SOLUSD",1720057878790,1.62449203,136.05,135.88,13.8212]
["bitfinex","SOLUSD",1720057878988,7.3519,136.02,135.88,13.8212]
["bitfinex","SOLUSD",1720057879192,1.28449203,136.01,135.88,13.8212]
["bitfinex","SOLUSD",1720057879411,6.4725,136.0,135.88,13.8212]
["bitfinex","SOLUSD",1720057879626,6.4725,136.0,135.84,44.692]
["bitfinex","SOLUSD",1720057879627,1.45449203,135.99,135.84,44.692]
["bitfinex","SOLUSD",1720057879813,1.45449203,135.98,135.84,7.392]
["bitfinex","SOLUSD",1720057880020,0.17,135.97,135.81,7.65817798]
["bitfinex","SOLUSD",1720057880200,1.28449203,135.96,135.81,7.65817798]
["bitfinex","SOLUSD",1720057880395,0.17,135.97,135.81,7.65817798]
["bitfinex","SOLUSD",1720057880613,0.17,135.97,135.8,37.3]
["bitfinex","SOLUSD",1720057881013,0.17,135.97,135.82,100.0]
["bitfinex","SOLUSD",1720057881205,1.45449203,135.97,135.8,37.3]
["bitfinex","SOLUSD",1720057881409,0.17,135.96,135.8,137.3]
["bitfinex","SOLUSD",1720057881737,1.28449203,135.95,135.78,107.66335107]
["bitfinex","SOLUSD",1720057882014,6.3922,135.93,135.76,100.0]
["bitfinex","SOLUSD",1720057882220,6.3922,135.93,135.8,100.0]
["bitfinex","SOLUSD",1720057882221,1.28449203,135.92,135.8,100.0]
["bitfinex","SOLUSD",1720057882395,1.28449203,135.92,135.81,37.3]
["bitfinex","SOLUSD",1720057882803,6.3922,135.93,135.81,43.6922]
["bitfinex","SOLUSD",1720057883094,6.3922,135.93,135.82,121.47148516]
["bitfinex","SOLUSD",1720057883316,6.3922,135.93,135.84,100.0]
["bitfinex","SOLUSD",1720057883523,6.3922,135.93,135.85,20.34]
["bitfinex","SOLUSD",1720057884125,6.3922,135.93,135.86,20.0]
["bitfinex","SOLUSD",1720057884318,6.3922,135.93,135.87,1.6414217]
["bitfinex","SOLUSD",1720057884533,1.28449203,135.92,135.82,20.0]
["bitfinex","SOLUSD",1720057884700,1.28449203,135.92,135.83,0.17]
["bitfinex","SOLUSD",1720057884893,6.3922,135.93,135.82,0.17]
["bitfinex","SOLUSD",1720057885415,6.3922,135.93,135.82,137.47]
["bitfinex","SOLUSD",1720057885613,6.3922,135.93,135.82,237.47]
["bitfinex","SOLUSD",1720057885924,7.88419203,136.0,135.87,100.0]
["bitfinex","SOLUSD",1720057886129,7.88419203,136.0,135.84,22.12]
["bitfinex","SOLUSD",1720057886130,6.5997,136.0,135.9,137.3]
["bitfinex","SOLUSD",1720057886428,6.5997,136.0,135.93,100.0]
["bitfinex","SOLUSD",1720057886718,6.5997,136.0,135.94,20.34]
["bitfinex","SOLUSD",1720057887217,6.5997,136.0,135.94,0.34]
["bitfinex","SOLUSD",1720057887528,6.5997,136.0,135.93,0.34]
["bitfinex","SOLUSD",1720057887704,1.28449203,135.99,135.89,20.0]
["bitfinex","SOLUSD",1720057887896,1.28449203,135.98,135.9,0.34]
["bitfinex","SOLUSD",1720057888101,1.28449203,135.98,135.9,0.17]
["bitfinex","SOLUSD",1720057888314,6.2862,136.07,135.99,100.0]
["bitfinex","SOLUSD",1720057888622,6.2862,136.14,136.0,0.17]
["bitfinex","SOLUSD",1720057888809,1.28449203,136.13,136.02,100.0]
["bitfinex","SOLUSD",1720057889021,6.2862,136.14,136.03,1.63937035]
["bitfinex","SOLUSD",1720057889199,6.2862,136.14,136.03,100.17]
["bitfinex","SOLUSD",1720057889397,6.2862,136.14,136.05,137.3]
["bitfinex","SOLUSD",1720057889598,6.2862,136.14,136.06,20.34]
["bitfinex","SOLUSD",1720057890012,1.28449203,136.13,136.06,20.0]
["bitfinex","SOLUSD",1720057890193,1.28449203,136.13,136.05,20.0]
["bitfinex","SOLUSD",1720057890624,1.28449203,136.13,135.96,5.61794246]
["bitfinex","SOLUSD",1720057890929,1.28449203,136.13,135.98,37.3]
["bitfinex","SOLUSD",1720057891140,1.28449203,136.13,135.99,20.34]
["bitfinex","SOLUSD",1720057891433,6.2862,136.14,136.04,100.0]
["bitfinex","SOLUSD",1720057891620,6.2862,136.14,136.05,21.80925234]
["bitfinex","SOLUSD",1720057891820,6.2862,136.14,136.06,100.0]
["bitfinex","SOLUSD",1720057892022,6.2862,136.14,136.07,21.80899673]
["bitfinex","SOLUSD",1720057892227,6.2862,136.14,136.08,0.17]
["bitfinex","SOLUSD",1720057892616,1.28449203,136.13,136.05,0.17]
["bitfinex","SOLUSD",1720057892818,1.28449203,136.13,136.04,0.34]
["bitfinex","SOLUSD",1720057893024,1.28449203,136.13,136.04,0.17]
["bitfinex","SOLUSD",1720057893706,1.28449203,136.13,136.0,6.2862]
["bitfinex","SOLUSD",1720057893932,0.34,136.12,136.0,6.2862]
["bitfinex","SOLUSD",1720057894133,1.28449203,136.11,136.0,6.2862]
["bitfinex","SOLUSD",1720057894430,0.34,136.12,136.0,6.2862]
["bitfinex","SOLUSD",1720057894431,1.28449203,136.1,136.0,6.2862]
["bitfinex","SOLUSD",1720057894836,1.28449203,136.12,136.0,6.2862]
["bitfinex","SOLUSD",1720057895018,1.28449203,136.12,136.0,28.4062]
["bitfinex","SOLUSD",1720057895251,1.28449203,136.12,136.0,106.2862]
["bitfinex","SOLUSD",1720057895407,1.28449203,136.12,136.0,6.2862]
["bitfinex","SOLUSD",1720057895922,7.3477,136.1,135.94,37.3]
["bitfinex","SOLUSD",1720057896124,1.28449203,136.09,135.94,37.3]
["bitfinex","SOLUSD",1720057896328,0.17,136.08,135.97,13.6316]
["bitfinex","SOLUSD",1720057896639,0.17,136.08,135.94,37.3]
["bitfinex","SOLUSD",1720057896640,1.28449203,136.07,135.94,37.3]
["bitfinex","SOLUSD",1720057896934,1.28449203,136.07,135.94,40.4623]
["bitfinex","SOLUSD",1720057897318,0.17,136.06,135.94,40.4623]
["bitfinex","SOLUSD",1720057898731,6.1894,136.05,135.94,3.1623]
["bitfinex","SOLUSD",1720057898949,1.28449203,136.04,135.94,3.1623]
["bitfinex","SOLUSD",1720057899148,0.34,136.03,135.88,7.65472767]
["bitfinex","SOLUSD",1720057899312,6.1894,136.05,135.92,100.0]
["bitfinex","SOLUSD",1720057899516,6.1894,136.05,135.94,100.0]
["bitfinex","SOLUSD",1720057899819,6.1894,136.05,135.96,100.0]
["bitfinex","SOLUSD",1720057900015,6.1894,136.05,135.96,122.12]
["bitfinex","SOLUSD",1720057900347,100.0,136.21,135.99,22.12]
["bitfinex","SOLUSD",1720057900348,6.1894,136.12,135.99,22.12]
["bitfinex","SOLUSD",1720057900508,6.1894,136.12,136.0,20.0]
["bitfinex","SOLUSD",1720057900834,1.28449203,136.11,136.01,0.34]
["bitfinex","SOLUSD",1720057901022,1.28449203,136.1,136.0,0.34]
["bitfinex","SOLUSD",1720057901223,1.28449203,136.1,135.99,0.34]
["bitfinex","SOLUSD",1720057901526,1.28449203,136.1,135.94,37.3]
["bitfinex","SOLUSD",1720057901951,1.28449203,136.1,135.91,6.1894]
["bitfinex","SOLUSD",1720057902109,9.3517,136.09,135.91,6.1894]
["bitfinex","SOLUSD",1720057902310,1.28449203,136.08,135.91,6.1894]
["bitfinex","SOLUSD",1720057902515,1.62449203,136.07,135.91,6.1894]
["bitfinex","SOLUSD",1720057902812,1.28449203,136.07,135.93,100.0]
["bitfinex","SOLUSD",1720057903015,1.28449203,136.07,135.92,100.0]
["bitfinex","SOLUSD",1720057903237,1.28449203,136.07,135.91,28.3094]
["bitfinex","SOLUSD",1720057903418,1.28449203,136.06,135.91,128.3094]
["bitfinex","SOLUSD",1720057903623,1.28449203,136.08,135.94,122.12]
["bitfinex","SOLUSD",1720057903814,1.28449203,136.07,135.95,20.34]
["bitfinex","SOLUSD",1720057904018,1.28449203,136.07,135.95,42.46]
["bitfinex","SOLUSD",1720057904224,6.1894,136.09,135.95,42.46]
["bitfinex","SOLUSD",1720057904440,6.1894,136.09,135.98,37.3]
["bitfinex","SOLUSD",1720057904733,7.59089203,136.15,136.0,22.12]
["bitfinex","SOLUSD",1720057904950,1.28449203,136.14,136.01,120.34]
["bitfinex","SOLUSD",1720057905119,1.28449203,136.14,136.02,1.46937546]
["bitfinex","SOLUSD",1720057905318,1.28449203,136.14,136.03,0.34]
["bitfinex","SOLUSD",1720057905632,6.3064,136.15,136.08,22.12]
["bitfinex","SOLUSD",1720057905836,7.65369203,136.21,136.1,100.0]
["bitfinex","SOLUSD",1720057906163,6.3692,136.21,136.11,21.80845402]
["bitfinex","SOLUSD",1720057906321,6.3692,136.21,136.12,0.17]
["bitfinex","SOLUSD",1720057906529,6.3692,136.21,136.12,1.63844069]
["bitfinex","SOLUSD",1720057906730,6.3692,136.21,136.13,0.17]
["bitfinex","SOLUSD",1720057906936,6.3692,136.21,136.12,0.17]
["bitfinex","SOLUSD",1720057907133,6.3692,136.21,136.11,0.17]
["bitfinex","SOLUSD",1720057907332,6.3692,136.21,136.12,137.3]
["bitfinex","SOLUSD",1720057907530,0.8407649,136.22,136.17,22.12]
["bitfinex","SOLUSD",1720057907838,0.8407649,136.22,136.18,20.34]
["bitfinex","SOLUSD",1720057908250,0.8407649,136.22,136.19,1.46800617]
["bitfinex","SOLUSD",1720057908448,0.8407649,136.22,136.2,1.46780952]
["bitfinex","SOLUSD",1720057908629,0.8407649,136.22,136.21,1.46794407]
["bitfinex","SOLUSD",1720057908931,0.8407649,136.22,136.21,0.17]
["bitfinex","SOLUSD",1720057909128,0.8407649,136.22,136.18,0.17]
["bitfinex","SOLUSD",1720057909347,0.8407649,136.22,136.2,0.17]
["bitfinex","SOLUSD",1720057909565,0.8407649,136.22,136.2,1.63765991]
["bitfinex","SOLUSD",1720057909743,0.8407649,136.22,136.2,20.17]
["bitfinex","SOLUSD",1720057910050,0.8407649,136.22,136.21,1.46777996]
["bitfinex","SOLUSD",1720057910318,0.8407649,136.22,136.19,6.5252]
["bitfinex","SOLUSD",1720057910561,0.8407649,136.22,136.14,100.0]
["bitfinex","SOLUSD",1720057910727,0.8407649,136.22,136.17,6.5252]
["bitfinex","SOLUSD",1720057910934,1.28449203,136.21,136.09,100.0]
["bitfinex","SOLUSD",1720057911131,1.28449203,136.2,136.09,100.0]
["bitfinex","SOLUSD",1720057911329,0.8407649,136.22,136.09,100.0]
["bitfinex","SOLUSD",1720057911330,0.8407649,136.22,136.1,6.5252]
["bitfinex","SOLUSD",1720057911531,1.28449203,136.21,136.1,6.5252]
["bitfinex","SOLUSD",1720057911732,1.28449203,136.2,136.1,6.5252]
["bitfinex","SOLUSD",1720057911955,0.8407649,136.22,136.1,6.5252]
["bitfinex","SOLUSD",1720057912545,1.28449203,136.21,136.1,6.5252]
["bitfinex","SOLUSD",1720057912759,0.8407649,136.22,136.1,6.5252]
["bitfinex","SOLUSD",1720057912933,0.8407649,136.22,136.12,100.0]
["bitfinex","SOLUSD",1720057913230,0.8407649,136.22,136.13,57.3]
["bitfinex","SOLUSD",1720057913432,0.8407649,136.22,136.13,57.47]
["bitfinex","SOLUSD",1720057913657,0.8407649,136.22,136.14,0.17]
["bitfinex","SOLUSD",1720057914173,0.8407649,136.22,136.13,0.17]
["bitfinex","SOLUSD",1720057914346,0.8407649,136.22,136.1,6.5252]
["bitfinex","SOLUSD",1720057914544,1.28449203,136.21,136.1,6.5252]
["bitfinex","SOLUSD",1720057914768,1.28449203,136.2,136.1,6.5252]
["bitfinex","SOLUSD",1720057914940,0.8407649,136.22,136.1,6.5252]
["bitfinex","SOLUSD",1720057915951,0.3407649,136.22,136.1,6.5252]
["bitfinex","SOLUSD",1720057916574,0.3407649,136.22,136.11,20.0]
["bitfinex","SOLUSD",1720057917145,0.3407649,136.22,136.12,0.34]
["bitfinex","SOLUSD",1720057917546,0.3407649,136.22,136.11,20.0]
["bitfinex","SOLUSD",1720057919466,0.3407649,136.22,136.12,0.34]
["bitfinex","SOLUSD",1720057919652,6.3998,136.21,136.01,237.3]
["bitfinex","SOLUSD",1720057919985,1.28449203,136.2,136.08,8.623492]
["bitfinex","SOLUSD",1720057920280,0.34,136.19,136.01,244.92975501]
["bitfinex","SOLUSD",1720057920476,1.28449203,136.18,136.01,144.92975501]
["bitfinex","SOLUSD",1720057920659,1.28449203,136.17,136.05,7.851765]
["bitfinex","SOLUSD",1720057921063,6.3998,136.16,136.05,7.851765]
["bitfinex","SOLUSD",1720057921368,6.3998,136.16,135.96,107.371]
["bitfinex","SOLUSD",1720057921369,1.62449203,136.15,135.96,7.371]
["bitfinex","SOLUSD",1720057921561,1.28449203,136.14,136.0,6.3998]
["bitfinex","SOLUSD",1720057921760,1.28449203,136.14,136.0,128.5198]
["bitfinex","SOLUSD",1720057921965,1.28449203,136.15,136.03,100.0]
["bitfinex","SOLUSD",1720057922261,6.3998,136.16,136.05,22.12]
["bitfinex","SOLUSD",1720057922473,6.3998,136.16,136.07,100.0]
["bitfinex","SOLUSD",1720057922675,6.3998,136.16,136.08,20.0]
["bitfinex","SOLUSD",1720057923174,6.3998,136.16,136.09,100.34]
["bitfinex","SOLUSD",1720057923357,6.7385649,136.22,136.1,20.0]
["bitfinex","SOLUSD",1720057923556,1.28449203,136.21,136.11,0.34]
["bitfinex","SOLUSD",1720057923772,1.28449203,136.2,136.12,1.46878785]
["bitfinex","SOLUSD",1720057923976,6.7385649,136.22,136.12,1.46878785]
["bitfinex","SOLUSD",1720057924183,6.7385649,136.22,136.13,1.63833785]
["bitfinex","SOLUSD",1720057924481,6.7385649,136.22,136.13,0.17]
["bitfinex","SOLUSD",1720057924851,6.7385649,136.22,136.13,42.29]
["bitfinex","SOLUSD",1720057925050,6.7385649,136.22,136.14,0.17]
["bitfinex","SOLUSD",1720057925305,6.7385649,136.22,136.15,100.0]
["bitfinex","SOLUSD",1720057925453,6.7385649,136.22,136.16,20.34]
["bitfinex","SOLUSD",1720057925664,6.7385649,136.22,136.17,100.0]
["bitfinex","SOLUSD",1720057925873,0.3407649,136.22,136.19,100.0]
["bitfinex","SOLUSD",1720057926082,0.3407649,136.22,136.2,42.46]
["bitfinex","SOLUSD",1720057926377,0.3407649,136.22,136.21,122.12]
["bitfinex","SOLUSD",1720057926575,0.3407649,136.22,136.21,142.12]
["bitfinex","SOLUSD",1720057926782,0.3407649,136.22,136.21,42.46]
["bitfinex","SOLUSD",1720057927288,0.3407649,136.22,136.21,142.46]
["bitfinex","SOLUSD",1720057927591,0.3407649,136.22,136.21,42.46]
["bitfinex","SOLUSD",1720057927879,0.3407649,136.22,136.21,242.46]
["bitfinex","SOLUSD",1720057928069,6.5673,136.34,136.24,22.12]
["bitfinex","SOLUSD",1720057928253,6.5673,136.34,136.25,121.46693411]
["bitfinex","SOLUSD",1720057928454,6.5673,136.34,136.25,20.0]
["bitfinex","SOLUSD",1720057928679,6.5673,136.34,136.26,1.46158393]
["bitfinex","SOLUSD",1720057928868,6.5673,136.34,136.25,42.12]
["bitfinex","SOLUSD",1720057929081,6.5673,136.34,136.25,20.0]
["bitfinex","SOLUSD",1720057929280,1.28449203,136.33,136.23,20.0]
["bitfinex","SOLUSD",1720057929582,6.5673,136.34,136.22,20.0]
["bitfinex","SOLUSD",1720057929788,6.5673,136.34,136.22,120.0]
["bitfinex","SOLUSD",1720057929964,6.5673,136.34,136.24,100.0]
["bitfinex","SOLUSD",1720057930167,6.5673,136.34,136.26,122.12]
["bitfinex","SOLUSD",1720057930370,0.8407649,136.35,136.27,42.46]
["bitfinex","SOLUSD",1720057930581,0.8407649,136.35,136.28,200.0]
["bitfinex","SOLUSD",1720057930788,0.8407649,136.35,136.3,100.0]
["bitfinex","SOLUSD",1720057930985,0.8407649,136.35,136.31,20.17]
["bitfinex","SOLUSD",1720057931299,6.0027,136.4,136.32,0.17]
["bitfinex","SOLUSD",1720057931490,1.28449203,136.46,136.34,100.0]
["bitfinex","SOLUSD",1720057931491,6.336,136.46,136.34,100.0]
["bitfinex","SOLUSD",1720057931663,1.28449203,136.45,136.35,20.34]
["bitfinex","SOLUSD",1720057931862,1.28449203,136.45,136.29,37.3]
["bitfinex","SOLUSD",1720057931863,1.28449203,136.45,136.27,200.0]
["bitfinex","SOLUSD",1720057932084,1.28449203,136.45,136.28,0.17]
["bitfinex","SOLUSD",1720057932275,6.336,136.46,136.3,59.42]
["bitfinex","SOLUSD",1720057932276,7.62049203,136.46,136.3,59.42]
["bitfinex","SOLUSD",1720057932476,6.336,136.46,136.33,200.0]
["bitfinex","SOLUSD",1720057932684,6.336,136.46,136.35,100.0]
["bitfinex","SOLUSD",1720057932888,6.336,136.46,136.36,0.34]
["bitfinex","SOLUSD",1720057933086,6.336,136.46,136.36,0.17]
["bitfinex","SOLUSD",1720057933391,1.28449203,136.45,136.36,20.0]
["bitfinex","SOLUSD",1720057933565,1.28449203,136.45,136.31,120.0]
["bitfinex","SOLUSD",1720057933770,1.28449203,136.45,136.32,0.34]
["bitfinex","SOLUSD",1720057934163,6.336,136.46,136.34,100.0]
["bitfinex","SOLUSD",1720057934365,6.336,136.46,136.35,120.34]
["bitfinex","SOLUSD",1720057934564,6.336,136.46,136.35,20.17]
["bitfinex","SOLUSD",1720057934760,6.336,136.46,136.35,20.0]
["bitfinex","SOLUSD",1720057934991,6.336,136.46,136.36,0.17]
["bitfinex","SOLUSD",1720057935193,6.336,136.46,136.34,20.0]
["bitfinex","SOLUSD",1720057935499,7.3302,136.43,136.26,100.0]
["bitfinex","SOLUSD",1720057935794,8.78499203,136.42,136.26,100.0]
["bitfinex","SOLUSD",1720057936092,1.28449203,136.42,136.26,100.0]
["bitfinex","SOLUSD",1720057936965,1.28449203,136.43,136.27,100.0]
["bitfinex","SOLUSD",1720057937171,1.28449203,136.44,136.31,100.0]
["bitfinex","SOLUSD",1720057937569,1.28449203,136.44,136.33,100.0]
["bitfinex","SOLUSD",1720057937786,1.28449203,136.44,136.34,20.0]
["bitfinex","SOLUSD",1720057937971,1.28449203,136.44,136.35,0.34]
["bitfinex","SOLUSD",1720057938172,1.28449203,136.45,136.35,0.34]
["bitfinex","SOLUSD",1720057938389,1.28449203,136.45,136.36,1.63590246]
["bitfinex","SOLUSD",1720057938593,6.336,136.46,136.37,0.17]
["bitfinex","SOLUSD",1720057938894,6.336,136.46,136.37,0.34]
["bitfinex","SOLUSD",1720057939278,6.336,136.46,136.38,0.17]
["bitfinex","SOLUSD",1720057939490,6.336,136.46,136.37,20.0]
["bitfinex","SOLUSD",1720057939671,6.336,136.46,136.38,0.34]
["bitfinex","SOLUSD",1720057939993,6.336,136.46,136.38,0.17]
["bitfinex","SOLUSD",1720057940388,0.8407649,136.49,136.38,0.17]
["bitfinex","SOLUSD",1720057940389,0.8407649,136.49,136.39,100.0]
["bitfinex","SOLUSD",1720057940595,0.8407649,136.49,136.41,100.0]
["bitfinex","SOLUSD",1720057940799,0.8407649,136.49,136.44,100.0]
["bitfinex","SOLUSD",1720057941094,0.8407649,136.49,136.45,20.34]
["bitfinex","SOLUSD",1720057941601,0.8407649,136.49,136.46,100.0]
["bitfinex","SOLUSD",1720057941779,0.8407649,136.49,136.47,21.80488465]
["bitfinex","SOLUSD",1720057942169,6.4345,136.57,136.47,20.34]
["bitfinex","SOLUSD",1720057942374,6.4345,136.57,136.5,100.0]
["bitfinex","SOLUSD",1720057942573,6.4345,136.57,136.51,20.34]
["bitfinex","SOLUSD",1720057942877,6.4345,136.57,136.52,0.34]
["bitfinex","SOLUSD",1720057943486,6.4345,136.57,136.51,0.34]
["bitfinex","SOLUSD",1720057943881,1.28449203,136.56,136.42,100.0]
["bitfinex","SOLUSD",1720057945197,1.28449203,136.56,136.4,105.49574094]
["bitfinex","SOLUSD",1720057945400,6.6365,136.54,136.33,100.0]
["bitfinex","SOLUSD",1720057945613,1.62449203,136.53,136.33,100.0]
["bitfinex","SOLUSD",1720057945803,1.62449203,136.53,136.31,105.56935208]
["bitfinex","SOLUSD",1720057945804,6.6365,136.49,136.31,105.56935208]
["bitfinex","SOLUSD",1720057945973,6.6365,136.49,136.35,100.0]
["bitfinex","SOLUSD",1720057946169,6.6365,136.49,136.37,100.0]
["bitfinex","SOLUSD",1720057946410,6.6365,136.49,136.36,100.0]
["bitfinex","SOLUSD",1720057946709,6.6365,136.49,136.36,200.0]
["bitfinex","SOLUSD",1720057946881,6.6365,136.49,136.37,100.0]
["bitfinex","SOLUSD",1720057947371,6.6365,136.49,136.39,100.0]
["bitfinex","SOLUSD",1720057947578,6.6365,136.49,136.37,100.0]
["bitfinex","SOLUSD",1720057947772,6.6365,136.49,136.39,100.0]
["bitfinex","SOLUSD",1720057948199,6.6365,136.49,136.4,0.34]
["bitfinex","SOLUSD",1720057948419,6.6365,136.49,136.36,100.0]
["bitfinex","SOLUSD",1720057948574,6.6365,136.49,136.34,100.0]
["bitfinex","SOLUSD",1720057948780,1.28449203,136.48,136.32,107.29851301]
["bitfinex","SOLUSD",1720057949002,1.28449203,136.48,136.29,152.08]
["bitfinex","SOLUSD",1720057949187,0.17,136.47,136.31,100.0]
["bitfinex","SOLUSD",1720057949376,0.17,136.47,136.34,100.0]
["bitfinex","SOLUSD",1720057949377,1.28449203,136.47,136.34,100.0]
["bitfinex","SOLUSD",1720057949576,1.28449203,136.46,136.34,100.0]
["bitfinex","SOLUSD",1720057949773,1.28449203,136.48,136.34,100.0]
["bitfinex","SOLUSD",1720057949976,1.28449203,136.48,136.34,200.0]
["bitfinex","SOLUSD",1720057950209,7.3286,136.46,136.27,107.29851301]
["bitfinex","SOLUSD",1720057950377,7.3286,136.46,136.25,107.63592009]
["bitfinex","SOLUSD",1720057950378,1.45449203,136.45,136.25,107.63592009]
["bitfinex","SOLUSD",1720057950584,6.6045,136.43,136.27,100.0]
["bitfinex","SOLUSD",1720057950799,6.6045,136.43,136.3,100.0]
["bitfinex","SOLUSD",1720057951097,6.6045,136.43,136.34,100.0]
["bitfinex","SOLUSD",1720057951303,6.6045,136.43,136.32,152.08]
["bitfinex","SOLUSD",1720057951508,6.6045,136.43,136.35,22.12]
["bitfinex","SOLUSD",1720057951687,6.6045,136.43,136.37,22.12]
["bitfinex","SOLUSD",1720057952003,6.6045,136.49,136.33,100.0]
["bitfinex","SOLUSD",1720057952219,1.28449203,136.48,136.32,7.14580416]
["bitfinex","SOLUSD",1720057952508,1.28449203,136.48,136.3,22.12]
["bitfinex","SOLUSD",1720057952679,1.28449203,136.48,136.31,100.0]
["bitfinex","SOLUSD",1720057952880,1.28449203,136.48,136.31,122.12]
["bitfinex","SOLUSD",1720057953182,1.28449203,136.48,136.33,122.12]
["bitfinex","SOLUSD",1720057953397,1.28449203,136.48,136.35,22.12]
["bitfinex","SOLUSD",1720057953605,6.6045,136.49,136.35,223.58561748]
["bitfinex","SOLUSD",1720057953779,6.6045,136.49,136.32,152.08]
["bitfinex","SOLUSD",1720057953780,1.28449203,136.48,136.32,152.08]
["bitfinex","SOLUSD",1720057953978,6.6045,136.47,136.29,5.71811047]
["bitfinex","SOLUSD",1720057954182,6.6045,136.47,136.26,17.00743216]
["bitfinex","SOLUSD",1720057954183,1.28449203,136.46,136.26,9.861628]
["bitfinex","SOLUSD",1720057954402,6.6045,136.43,136.26,9.861628]
["bitfinex","SOLUSD",1720057954715,1.45449203,136.42,136.26,9.861628]
["bitfinex","SOLUSD",1720057954879,0.17,136.41,136.26,9.861628]
["bitfinex","SOLUSD",1720057955075,1.28449203,136.41,136.27,129.7487293]
["bitfinex","SOLUSD",1720057955280,1.28449203,136.42,136.3,22.12]
["bitfinex","SOLUSD",1720057955592,6.6045,136.43,136.31,20.0]
["bitfinex","SOLUSD",1720057955804,1.28449203,136.42,136.3,20.0]
["bitfinex","SOLUSD",1720057955999,1.28449203,136.42,136.28,42.12]
["bitfinex","SOLUSD",1720057956305,1.28449203,136.42,136.27,7.6287293]
["bitfinex","SOLUSD",1720057956518,6.6045,136.43,136.29,100.0]
["bitfinex","SOLUSD",1720057956680,1.28449203,136.42,136.28,100.0]
["bitfinex","SOLUSD",1720057956880,1.28449203,136.42,136.29,22.12]
["bitfinex","SOLUSD",1720057957208,1.28449203,136.42,136.27,7.6287293]
["bitfinex","SOLUSD",1720057957510,1.28449203,136.42,136.28,0.17]
["bitfinex","SOLUSD",1720057957704,1.28449203,136.42,136.27,7.6287293]
["bitfinex","SOLUSD",1720057957910,1.28449203,136.42,136.27,29.7487293]
["bitfinex","SOLUSD",1720057958217,19.78269203,136.41,136.27,7.6287293]
["bitfinex","SOLUSD",1720057958513,6.6045,136.39,136.17,100.0]
["bitfinex","SOLUSD",1720057958812,1.28449203,136.38,136.23,22.12]
["bitfinex","SOLUSD",1720057959180,1.28449203,136.38,136.24,100.0]
["bitfinex","SOLUSD",1720057959379,1.28449203,136.38,136.25,122.12]
["bitfinex","SOLUSD",1720057959599,1.28449203,136.38,136.26,20.0]
["bitfinex","SOLUSD",1720057959813,1.28449203,136.38,136.26,22.12]
["bitfinex","SOLUSD",1720057959987,1.28449203,136.38,136.27,20.0]
["bitfinex","SOLUSD",1720057960189,1.28449203,136.38,136.22,152.08]
["bitfinex","SOLUSD",1720057960411,1.28449203,136.38,136.23,30.0]
["bitfinex","SOLUSD",1720057960591,0.17,136.37,136.23,30.0]
["bitfinex","SOLUSD",1720057960912,1.28449203,136.36,136.22,122.12]
["bitfinex","SOLUSD",1720057961097,1.28449203,136.38,136.24,122.12]
["bitfinex","SOLUSD",1720057961282,1.28449203,136.38,136.24,22.12]
["bitfinex","SOLUSD",1720057961482,1.28449203,136.38,136.25,20.0]
["bitfinex","SOLUSD",1720057961678,1.28449203,136.38,136.26,0.17]
["bitfinex","SOLUSD",1720057961884,1.28449203,136.38,136.25,20.0]
["bitfinex","SOLUSD",1720057962191,1.28449203,136.38,136.24,20.0]
["bitfinex","SOLUSD",1720057962391,1.28449203,136.38,136.24,100.0]
["bitfinex","SOLUSD",1720057962611,1.28449203,136.38,136.25,20.0]
["bitfinex","SOLUSD",1720057962991,6.6045,136.39,136.26,100.0]
["bitfinex","SOLUSD",1720057963207,6.6045,136.39,136.27,42.46]
["bitfinex","SOLUSD",1720057963409,1.28449203,136.38,136.27,20.34]
["bitfinex","SOLUSD",1720057963810,1.28449203,136.38,136.27,0.34]
["bitfinex","SOLUSD",1720057963980,1.28449203,136.38,136.26,0.34]
["bitfinex","SOLUSD",1720057964583,1.28449203,136.38,136.22,100.0]
["bitfinex","SOLUSD",1720057964815,1.28449203,136.38,136.23,30.0]
["bitfinex","SOLUSD",1720057964816,0.17,136.37,136.23,30.0]
["bitfinex","SOLUSD",1720057965112,0.17,136.37,136.21,252.08]
["bitfinex","SOLUSD",1720057965113,0.17,136.37,136.22,22.12]
["bitfinex","SOLUSD",1720057965332,0.34,136.37,136.19,100.0]
["bitfinex","SOLUSD",1720057965486,6.6045,136.39,136.19,100.0]
["bitfinex","SOLUSD",1720057965487,7.3337,136.36,136.19,100.0]
["bitfinex","SOLUSD",1720057965688,0.17,136.35,136.2,30.0]
["bitfinex","SOLUSD",1720057966115,6.2849,136.34,136.18,7.59169068]
["bitfinex","SOLUSD",1720057966298,8.95979203,136.33,136.18,7.59169068]
["bitfinex","SOLUSD",1720057966499,1.28449203,136.32,136.18,7.59169068]
["bitfinex","SOLUSD",1720057966715,0.17,136.31,136.18,10.53121468]
["bitfinex","SOLUSD",1720057966921,1.28449203,136.3,136.18,10.53121468]
["bitfinex","SOLUSD",1720057967267,0.34,136.33,136.18,10.53121468]
["bitfinex","SOLUSD",1720057967268,1.62449203,136.33,136.18,10.53121468]
["bitfinex","SOLUSD",1720057967534,1.28449203,136.33,136.18,10.53121468]
["bitfinex","SOLUSD",1720057967733,0.17,136.32,136.18,10.53121468]
["bitfinex","SOLUSD",1720057967937,1.62449203,136.32,136.18,10.53121468]
["bitfinex","SOLUSD",1720057968140,1.28449203,136.32,136.18,32.65121468]
["bitfinex","SOLUSD",1720057968511,1.28449203,136.33,136.19,122.12]
["bitfinex","SOLUSD",1720057968742,1.28449203,136.32,136.19,122.12]
["bitfinex","SOLUSD",1720057968911,1.28449203,136.33,136.19,122.12]
["bitfinex","SOLUSD",1720057969107,1.28449203,136.33,136.21,122.12]
["bitfinex","SOLUSD",1720057969323,1.28449203,136.33,136.22,20.34]
["bitfinex","SOLUSD",1720057969612,1.28449203,136.33,136.23,20.0]
["bitfinex","SOLUSD",1720057969912,0.17,136.32,136.2,20.0]
["bitfinex","SOLUSD",1720057970124,1.62449203,136.32,136.18,10.54125786]
["bitfinex","SOLUSD",1720057971039,6.5742,136.31,136.15,0.8407649]
["bitfinex","SOLUSD",1720057971214,1.28449203,136.3,136.15,0.8407649]
["bitfinex","SOLUSD",1720057971415,6.5742,136.31,136.15,8.1760649]
["bitfinex","SOLUSD",1720057971416,1.28449203,136.29,136.15,8.1760649]
["bitfinex","SOLUSD",1720057971611,1.28449203,136.29,136.15,30.2960649]
["bitfinex","SOLUSD",1720057972232,1.28449203,136.29,136.16,0.17]
["bitfinex","SOLUSD",1720057972443,1.28449203,136.29,136.16,20.34]
["bitfinex","SOLUSD",1720057972631,1.28449203,136.29,136.17,20.0]
["bitfinex","SOLUSD",1720057973525,1.28449203,136.29,136.16,20.0]
["bitfinex","SOLUSD",1720057973736,7.5083,136.28,136.16,20.0]
["bitfinex","SOLUSD",1720057974048,7.5083,136.28,136.15,0.8407649]
["bitfinex","SOLUSD",1720057974049,6.0113,136.26,136.15,0.8407649]
["bitfinex","SOLUSD",1720057974212,1.45449203,136.25,136.15,0.8407649]
["bitfinex","SOLUSD",1720057974809,0.17,136.24,136.15,0.8407649]
["bitfinex","SOLUSD",1720057975535,0.17,136.25,136.09,7.57739297]
["bitfinex","SOLUSD",1720057975536,6.0113,136.23,136.1,28.1313]
["bitfinex","SOLUSD",1720057975729,6.0113,136.23,136.12,22.12]
["bitfinex","SOLUSD",1720057976708,6.0113,136.23,136.13,20.17]
["bitfinex","SOLUSD",1720057976912,6.0113,136.23,136.13,0.17]
["bitfinex","SOLUSD",1720057977113,6.0113,136.23,136.12,30.0]
["bitfinex","SOLUSD",1720057977114,1.28449203,136.22,136.12,30.0]
["bitfinex","SOLUSD",1720057977315,6.0113,136.23,136.13,120.0]
["bitfinex","SOLUSD",1720057977727,6.0113,136.23,136.14,22.12]
["bitfinex","SOLUSD",1720057978035,6.0113,136.23,136.15,120.0]
["bitfinex","SOLUSD",1720057978423,6.0113,136.23,136.16,0.34]
["bitfinex","SOLUSD",1720057980525,6.0113,136.23,136.15,20.34]
["bitfinex","SOLUSD",1720057980722,6.0113,136.23,136.16,45.0]
["bitfinex","SOLUSD",1720057980918,6.0113,136.23,136.17,20.34]
["bitfinex","SOLUSD",1720057981123,6.0113,136.23,136.18,45.0]
["bitfinex","SOLUSD",1720057981338,6.0113,136.23,136.19,20.34]
["bitfinex","SOLUSD",1720057981517,6.0113,136.23,136.2,45.0]
["bitfinex","SOLUSD",1720057981823,6.5469,136.28,136.21,20.34]
["bitfinex","SOLUSD",1720057982019,6.5469,136.28,136.22,45.0]
["bitfinex","SOLUSD",1720057982247,6.5469,136.28,136.23,0.17]
["bitfinex","SOLUSD",1720057982421,6.5469,136.28,136.22,45.0]
["bitfinex","SOLUSD",1720057982926,1.28449203,136.27,136.22,45.0]
["bitfinex","SOLUSD",1720057983228,1.28449203,136.26,136.22,45.0]
["bitfinex","SOLUSD",1720057983732,6.5469,136.28,136.22,45.0]
["bitfinex","SOLUSD",1720057983944,1.28449203,136.27,136.15,5.74204025]
["bitfinex","SOLUSD",1720057984118,1.28449203,136.26,136.16,20.34]
["bitfinex","SOLUSD",1720057984319,1.28449203,136.26,136.16,0.34]
["bitfinex","SOLUSD",1720057984520,8.62339203,136.26,136.1,13.58724804]
["bitfinex","SOLUSD",1720057984743,0.17,136.25,136.1,6.0113]
["bitfinex","SOLUSD",1720057985043,6.2497,136.21,136.1,6.0113]
["bitfinex","SOLUSD",1720057985235,1.45449203,136.2,136.1,6.0113]
["bitfinex","SOLUSD",1720057985739,1.28449203,136.2,136.05,13.06646919]
["bitfinex","SOLUSD",1720057985951,1.28449203,136.2,136.05,7.56732689]
["bitfinex","SOLUSD",1720057986125,7.3433,136.18,136.05,7.56732689]
["bitfinex","SOLUSD",1720057986437,7.3433,136.18,136.01,100.8407649]
["bitfinex","SOLUSD",1720057986438,1.28449203,136.17,136.01,100.8407649]
["bitfinex","SOLUSD",1720057986743,1.28449203,136.17,136.03,36.98965288]
["bitfinex","SOLUSD",1720057987040,6.8663,136.16,136.01,0.8407649]
["bitfinex","SOLUSD",1720057987216,6.8663,136.16,136.01,7.0904649]
["bitfinex","SOLUSD",1720057987217,1.28449203,136.15,136.01,7.0904649]
["bitfinex","SOLUSD",1720057987419,6.5263,136.13,136.01,7.0904649]
["bitfinex","SOLUSD",1720057987620,1.62449203,136.12,136.01,0.8407649]
["bitfinex","SOLUSD",1720057988123,1.45449203,136.12,136.01,0.8407649]
["bitfinex","SOLUSD",1720057988338,6.5263,136.13,136.01,22.9607649]
["bitfinex","SOLUSD",1720057988525,1.28449203,136.12,136.01,0.8407649]
["bitfinex","SOLUSD",1720057988725,6.5263,136.13,136.01,0.8407649]
["bitfinex","SOLUSD",1720057988939,1.28449203,136.12,136.01,0.8407649]
["bitfinex","SOLUSD",1720057989522,6.5263,136.13,136.01,100.8407649]
["bitfinex","SOLUSD",1720057989840,1.28449203,136.12,136.01,0.8407649]
["bitfinex","SOLUSD",1720057990735,6.5263,136.13,136.01,0.8407649]
["bitfinex","SOLUSD",1720057990736,6.5263,136.13,136.03,100.0]
["bitfinex","SOLUSD",1720057990932,6.5585,136.18,136.07,100.0]
["bitfinex","SOLUSD",1720057991135,6.5585,136.18,136.09,122.12]
["bitfinex","SOLUSD",1720057991445,6.5585,136.18,136.1,20.0]
["bitfinex","SOLUSD",1720057991625,6.5585,136.18,136.11,0.17]
["bitfinex","SOLUSD",1720057991823,6.5585,136.18,136.09,0.17]
["bitfinex","SOLUSD",1720057992027,1.28449203,136.17,136.03,20.0]
["bitfinex","SOLUSD",1720057992242,6.5585,136.18,136.05,122.12]
["bitfinex","SOLUSD",1720057992432,6.5585,136.18,136.09,222.12]
["bitfinex","SOLUSD",1720057992745,6.5585,136.18,136.1,20.17]
["bitfinex","SOLUSD",1720057993329,6.5585,136.18,136.11,0.17]
["bitfinex","SOLUSD",1720057993733,6.5585,136.18,136.05,20.0]
["bitfinex","SOLUSD",1720057993943,1.28449203,136.17,136.02,200.0]
["bitfinex","SOLUSD",1720057994120,1.28449203,136.17,136.03,30.0]
["bitfinex","SOLUSD",1720057994740,1.28449203,136.17,136.01,6.57676542]
["bitfinex","SOLUSD",1720057995022,1.28449203,136.17,136.02,22.12]
["bitfinex","SOLUSD",1720057995543,1.28449203,136.17,136.02,222.12]
["bitfinex","SOLUSD",1720057995743,1.28449203,136.17,136.04,100.0]
["bitfinex","SOLUSD",1720057996130,1.28449203,136.17,136.04,122.12]
["bitfinex","SOLUSD",1720057996444,6.5585,136.18,136.06,100.0]
["bitfinex","SOLUSD",1720057996643,6.5585,136.18,136.07,242.46]
["bitfinex","SOLUSD",1720057996952,6.5585,136.18,136.08,0.17]
["bitfinex","SOLUSD",1720057997243,6.5585,136.18,136.08,20.17]
["bitfinex","SOLUSD",1720057997445,1.28449203,136.17,136.08,20.17]
["bitfinex","SOLUSD",1720057997647,6.5585,136.18,136.08,0.17]
["bitfinex","SOLUSD",1720057998424,1.28449203,136.17,136.08,0.17]
["bitfinex","SOLUSD",1720057998753,1.28449203,136.17,136.02,100.0]
["bitfinex","SOLUSD",1720057999044,1.28449203,136.17,136.03,20.0]
["bitfinex","SOLUSD",1720057999555,1.28449203,136.17,136.01,6.57676542]
["bitfinex","SOLUSD",1720057999724,25.0,136.27,136.01,6.57676542]
["bitfinex","SOLUSD",1720057999725,7.96649203,136.16,136.01,0.8407649]
["bitfinex","SOLUSD",1720058000055,15.14079203,136.16,136.01,0.8407649]
["bitfinex","SOLUSD",1720058000237,0.17,136.15,136.01,0.8407649]
["bitfinex","SOLUSD",1720058000431,1.28449203,136.14,136.01,0.8407649]
["bitfinex","SOLUSD",1720058000628,0.34,136.13,136.01,0.8407649]
["bitfinex","SOLUSD",1720058000828,1.28449203,136.12,136.01,0.8407649]
["bitfinex","SOLUSD",1720058001257,0.17,136.11,136.01,0.8407649]
["bitfinex","SOLUSD",1720058001547,1.28449203,136.1,136.01,0.8407649]
["bitfinex","SOLUSD",1720058001738,1.62449203,136.13,136.02,0.17]
["bitfinex","SOLUSD",1720058001934,1.28449203,136.13,136.02,0.17]
["bitfinex","SOLUSD",1720058002253,1.28449203,136.15,136.01,0.8407649]
["bitfinex","SOLUSD",1720058002455,6.342,136.11,136.01,0.8407649]
["bitfinex","SOLUSD",1720058002659,1.28449203,136.1,136.01,0.8407649]
["bitfinex","SOLUSD",1720058003744,0.34,136.09,136.01,0.8407649]
["bitfinex","SOLUSD",1720058004142,0.17,136.09,136.01,0.8407649]
["bitfinex","SOLUSD",1720058004455,1.28449203,136.1,136.01,0.8407649]
["bitfinex","SOLUSD",1720058004650,6.342,136.11,136.01,0.8407649]
["bitfinex","SOLUSD",1720058004831,1.28449203,136.1,136.01,0.8407649]
["bitfinex","SOLUSD",1720058005032,6.342,136.11,136.01,0.8407649]
["bitfinex","SOLUSD",1720058005244,1.28449203,136.1,136.02,0.17]
["bitfinex","SOLUSD",1720058005630,1.28449203,136.1,136.02,20.0]
["bitfinex","SOLUSD",1720058006055,1.28449203,136.1,136.01,0.8407649]
["bitfinex","SOLUSD",1720058007461,0.34,136.09,136.01,0.8407649]
["bitfinex","SOLUSD",1720058007652,1.28449203,136.08,136.01,0.8407649]
["bitfinex","SOLUSD",1720058007955,1.28449203,136.07,136.01,0.8407649]
["bitfinex","SOLUSD",1720058008256,0.17,136.06,136.01,0.8407649]
["bitfinex","SOLUSD",1720058008455,1.28449203,136.05,136.01,0.8407649]
["bitfinex","SOLUSD",1720058008652,0.34,136.06,135.94,13.93024672]
["bitfinex","SOLUSD",1720058008653,6.6505,136.03,135.94,13.93024672]
["bitfinex","SOLUSD",1720058008855,1.28449203,136.02,135.88,100.8407649]
["bitfinex","SOLUSD",1720058009153,6.6505,136.03,135.92,6.6505]
["bitfinex","SOLUSD",1720058009154,1.28449203,136.01,135.92,6.6505]
["bitfinex","SOLUSD",1720058009465,6.6505,136.03,135.92,6.6505]
["bitfinex","SOLUSD",1720058009754,1.28449203,136.02,135.92,6.6505]
["bitfinex","SOLUSD",1720058010131,6.6505,136.03,135.93,20.0]
["bitfinex","SOLUSD",1720058010539,6.6505,136.03,135.94,45.0]
["bitfinex","SOLUSD",1720058010738,6.6505,136.03,135.95,20.0]
["bitfinex","SOLUSD",1720058010936,6.6505,136.03,135.96,45.0]
["bitfinex","SOLUSD",1720058011137,6.6505,136.03,135.97,20.0]
["bitfinex","SOLUSD",1720058011359,6.6505,136.03,135.98,45.17]
["bitfinex","SOLUSD",1720058011538,6.6505,136.03,135.99,20.17]
["bitfinex","SOLUSD",1720058011741,6.6505,136.03,136.0,45.0]
["bitfinex","SOLUSD",1720058013027,6.6505,136.03,135.92,6.6505]
["bitfinex","SOLUSD",1720058013355,1.62449203,136.02,135.9,200.0]
["bitfinex","SOLUSD",1720058013658,1.28449203,136.01,135.91,7.348]
["bitfinex","SOLUSD",1720058013864,6.6505,136.03,135.91,29.468]
["bitfinex","SOLUSD",1720058014034,6.6505,136.03,135.93,122.12]
["bitfinex","SOLUSD",1720058014234,6.6505,136.03,135.93,222.12]
["bitfinex","SOLUSD",1720058014457,6.6505,136.03,135.95,22.12]
["bitfinex","SOLUSD",1720058014663,6.6505,136.03,135.96,65.34]
["bitfinex","SOLUSD",1720058014843,1.28449203,136.02,135.91,7.348]
["bitfinex","SOLUSD",1720058015044,1.28449203,136.01,135.91,7.348]
["bitfinex","SOLUSD",1720058015247,1.28449203,136.02,135.91,7.348]
["bitfinex","SOLUSD",1720058015457,1.28449203,136.01,135.91,7.348]
["bitfinex","SOLUSD",1720058015637,6.6505,136.03,135.91,129.468]
["bitfinex","SOLUSD",1720058015960,6.6505,136.03,135.91,207.348]
["bitfinex","SOLUSD",1720058016157,6.6505,136.03,135.94,100.0]
["bitfinex","SOLUSD",1720058016345,6.6505,136.03,135.95,20.0]
["bitfinex","SOLUSD",1720058016552,6.6505,136.03,135.93,20.0]
["bitfinex","SOLUSD",1720058016733,6.6505,136.03,135.94,45.34]
["bitfinex","SOLUSD",1720058017165,6.6505,136.03,135.95,20.0]
["bitfinex","SOLUSD",1720058017476,6.6505,136.03,135.96,45.34]
["bitfinex","SOLUSD",1720058017638,6.6505,136.03,135.97,20.0]
["bitfinex","SOLUSD",1720058017844,6.6505,136.03,135.98,45.0]
["bitfinex","SOLUSD",1720058018257,1.28449203,136.02,135.88,43.7407649]
["bitfinex","SOLUSD",1720058018452,1.28449203,136.01,135.91,7.348]
["bitfinex","SOLUSD",1720058018640,6.6505,136.03,135.91,7.348]
["bitfinex","SOLUSD",1720058018641,1.28449203,136.02,135.91,7.348]
["bitfinex","SOLUSD",1720058018844,1.28449203,136.01,135.91,13.08723675]
["bitfinex","SOLUSD",1720058019161,6.6505,136.03,135.91,13.08723675]
["bitfinex","SOLUSD",1720058019344,6.6505,136.03,135.93,100.0]
["bitfinex","SOLUSD",1720058019547,6.6505,136.03,135.93,122.12]
["bitfinex","SOLUSD",1720058019942,6.6505,136.03,135.92,22.12]
["bitfinex","SOLUSD",1720058020157,6.6505,136.03,135.93,187.46]
["bitfinex","SOLUSD",1720058020665,6.6505,136.03,135.93,87.46]
["bitfinex","SOLUSD",1720058021352,6.6505,136.03,135.93,20.0]
["bitfinex","SOLUSD",1720058021549,6.6505,136.03,135.92,20.0]
["bitfinex","SOLUSD",1720058022244,1.28449203,136.02,135.91,113.08723675]
["bitfinex","SOLUSD",1720058022481,6.6505,136.03,135.91,135.20723675]
["bitfinex","SOLUSD",1720058022687,6.6505,136.03,135.93,22.12]
["bitfinex","SOLUSD",1720058022839,6.6505,136.03,135.94,100.0]
["bitfinex","SOLUSD",1720058023039,6.6505,136.03,135.94,122.12]
["bitfinex","SOLUSD",1720058023269,6.6505,136.03,135.96,100.0]
["bitfinex","SOLUSD",1720058023441,6.6505,136.03,135.97,20.0]
["bitfinex","SOLUSD",1720058023649,6.6505,136.03,135.98,45.34]
["bitfinex","SOLUSD",1720058023847,6.6505,136.03,135.99,20.0]
["bitfinex","SOLUSD",1720058024082,6.6505,136.03,136.0,45.0]
["bitfinex","SOLUSD",1720058025043,6.6505,136.03,135.99,20.0]
["bitfinex","SOLUSD",1720058025374,6.6505,136.03,135.91,213.08723675]
["bitfinex","SOLUSD",1720058025536,6.6505,136.03,135.94,100.0]
["bitfinex","SOLUSD",1720058025742,6.6505,136.03,135.95,22.12]
["bitfinex","SOLUSD",1720058026038,1.28449203,136.12,135.98,22.12]
["bitfinex","SOLUSD",1720058026039,6.473,136.08,135.98,22.12]
["bitfinex","SOLUSD",1720058026273,6.473,136.08,135.96,100.0]
["bitfinex","SOLUSD",1720058026452,6.473,136.08,135.97,45.34]
["bitfinex","SOLUSD",1720058026768,6.473,136.08,135.97,65.34]
["bitfinex","SOLUSD",1720058026969,6.473,136.08,135.98,22.12]
["bitfinex","SOLUSD",1720058027275,6.473,136.08,135.99,45.34]
["bitfinex","SOLUSD",1720058027454,6.473,136.08,136.0,20.0]
["bitfinex","SOLUSD",1720058027637,6.473,136.08,136.0,65.0]
["bitfinex","SOLUSD",1720058027844,6.473,136.08,136.01,0.34]
["bitfinex","SOLUSD",1720058028269,1.28449203,136.07,136.0,20.0]
["bitfinex","SOLUSD",1720058028569,1.28449203,136.07,135.94,20.0]
["bitfinex","SOLUSD",1720058028770,1.28449203,136.07,135.91,107.348]
["bitfinex","SOLUSD",1720058028971,0.34,136.06,135.88,0.8407649]
["bitfinex","SOLUSD",1720058029143,1.28449203,136.05,135.88,0.8407649]
["bitfinex","SOLUSD",1720058029450,6.3575,136.03,135.88,0.8407649]
["bitfinex","SOLUSD",1720058029655,1.28449203,136.02,135.88,0.8407649]
["bitfinex","SOLUSD",1720058029954,1.28449203,136.01,135.88,0.8407649]
["bitfinex","SOLUSD",1720058030154,1.28449203,136.01,135.88,7.1982649]
["bitfinex","SOLUSD",1720058030966,6.0109,135.99,135.88,0.8407649]
["bitfinex","SOLUSD",1720058031148,1.28449203,135.98,135.88,0.8407649]
["bitfinex","SOLUSD",1720058032358,6.0109,135.99,135.88,0.8407649]
["bitfinex","SOLUSD",1720058032748,1.28449203,135.98,135.88,0.8407649]
["bitfinex","SOLUSD",1720058033860,1.28449203,135.98,135.88,20.8407649]
["bitfinex","SOLUSD",1720058034263,1.28449203,135.98,135.89,0.17]
["bitfinex","SOLUSD",1720058034470,1.28449203,135.98,135.89,45.17]
["bitfinex","SOLUSD",1720058034655,1.28449203,135.98,135.9,20.0]
["bitfinex","SOLUSD",1720058034857,1.28449203,135.98,135.91,45.17]
["bitfinex","SOLUSD",1720058035270,1.28449203,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720058035656,6.0109,135.99,135.92,0.17]
["bitfinex","SOLUSD",1720058035863,1.28449203,135.98,135.92,0.17]
["bitfinex","SOLUSD",1720058036169,1.28449203,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720058036170,6.0109,135.99,135.91,45.0]
["bitfinex","SOLUSD",1720058036356,6.0109,135.99,135.92,20.34]
["bitfinex","SOLUSD",1720058036557,6.0109,135.99,135.93,45.0]
["bitfinex","SOLUSD",1720058036758,1.28449203,135.98,135.93,45.0]
["bitfinex","SOLUSD",1720058036958,37.67771001,136.08,135.93,45.0]
["bitfinex","SOLUSD",1720058037163,137.67771001,136.08,135.88,0.8407649]
["bitfinex","SOLUSD",1720058037363,25.0,136.05,135.88,0.8407649]
["bitfinex","SOLUSD",1720058037583,0.17,136.04,135.88,0.8407649]
["bitfinex","SOLUSD",1720058037895,0.34,136.04,135.88,0.8407649]
["bitfinex","SOLUSD",1720058038061,7.3514,136.03,135.88,0.8407649]
["bitfinex","SOLUSD",1720058038381,0.17,136.02,135.88,0.8407649]
["bitfinex","SOLUSD",1720058038677,0.17,136.02,135.88,20.8407649]
["bitfinex","SOLUSD",1720058038890,0.17,136.02,135.89,0.17]
["bitfinex","SOLUSD",1720058039082,0.34,136.02,135.88,20.8407649]
["bitfinex","SOLUSD",1720058039255,7.6919,136.02,135.88,0.8407649]
["bitfinex","SOLUSD",1720058039672,7.3524,136.01,135.88,0.8407649]
["bitfinex","SOLUSD",1720058039977,6.5997,136.08,135.88,0.8407649]
["bitfinex","SOLUSD",1720058040184,6.5997,136.08,135.88,7.1982649]
["bitfinex","SOLUSD",1720058040389,13.9488,136.08,135.88,7.1982649]
["bitfinex","SOLUSD",1720058040574,6.5997,136.08,135.89,20.0]
["bitfinex","SOLUSD",1720058040774,7.3496,136.07,135.89,20.0]
["bitfinex","SOLUSD",1720058041159,7.3496,136.07,135.9,0.34]
["bitfinex","SOLUSD",1720058041566,13.9483,136.08,135.9,0.34]
["bitfinex","SOLUSD",1720058041775,0.17,136.07,135.9,100.34]
["bitfinex","SOLUSD",1720058042090,7.3511,136.04,135.88,107.1982649]
["bitfinex","SOLUSD",1720058042392,31.5997,136.08,135.88,107.1982649]
["bitfinex","SOLUSD",1720058042393,49.9719,136.08,135.88,107.1982649]
["bitfinex","SOLUSD",1720058042568,31.5997,136.08,135.88,107.1982649]
["bitfinex","SOLUSD",1720058042762,7.351,136.04,135.88,107.1982649]
["bitfinex","SOLUSD",1720058043169,6.3362,136.01,135.88,107.1982649]
["bitfinex","SOLUSD",1720058043475,6.3362,136.01,135.88,100.8407649]
["bitfinex","SOLUSD",1720058044374,6.3362,136.01,135.89,0.17]
["bitfinex","SOLUSD",1720058044990,6.3362,136.01,135.88,0.8407649]
["bitfinex","SOLUSD",1720058045269,0.17,136.0,135.88,0.8407649]
["bitfinex","SOLUSD",1720058045797,6.3362,136.01,135.89,1.47128263]
["bitfinex","SOLUSD",1720058045969,6.3362,136.01,135.88,0.8407649]
["bitfinex","SOLUSD",1720058046392,13.6886,136.01,135.89,0.17]
["bitfinex","SOLUSD",1720058046594,6.3362,136.01,135.88,0.8407649]
["bitfinex","SOLUSD",1720058047375,7.3541,135.98,135.88,0.8407649]
["bitfinex","SOLUSD",1720058047609,0.17,135.99,135.88,0.8407649]
["bitfinex","SOLUSD",1720058047902,0.17,136.0,135.88,0.8407649]
["bitfinex","SOLUSD",1720058048085,0.34,136.0,135.88,0.8407649]
["bitfinex","SOLUSD",1720058048270,7.6934,136.0,135.88,0.8407649]
["bitfinex","SOLUSD",1720058048479,0.34,136.0,135.88,0.8407649]
["bitfinex","SOLUSD",1720058049686,20.34,136.0,135.88,0.8407649]
["bitfinex","SOLUSD",1720058049889,2.53282825,135.99,135.88,0.8407649]
["bitfinex","SOLUSD",1720058050091,0.17,135.98,135.88,0.8407649]
["bitfinex","SOLUSD",1720058050416,0.34,135.98,135.88,0.8407649]
["bitfinex","SOLUSD",1720058050600,7.3564,135.94,135.88,0.8407649]
["bitfinex","SOLUSD",1720058050801,7.3579,135.91,135.88,0.8407649]
["bitfinex","SOLUSD",1720058051009,0.34,135.9,135.88,0.8407649]
["bitfinex","SOLUSD",1720058051603,0.34,135.91,135.88,0.8407649]
["bitfinex","SOLUSD",1720058052130,0.34,135.91,135.74,0.8407649]
["bitfinex","SOLUSD",1720058052412,7.3609,135.86,135.74,0.8407649]
["bitfinex","SOLUSD",1720058052605,0.34,135.85,135.74,0.8407649]
["bitfinex","SOLUSD",1720058052813,0.34,135.84,135.74,0.8407649]
["bitfinex","SOLUSD",1720058053186,20.0,135.89,135.74,0.8407649]
["bitfinex","SOLUSD",1720058053392,6.4364,135.92,135.74,0.8407649]
["bitfinex","SOLUSD",1720058053599,20.0,135.91,135.74,0.8407649]
["bitfinex","SOLUSD",1720058053805,6.4364,135.92,135.74,0.8407649]
["bitfinex","SOLUSD",1720058054006,6.4364,135.92,135.75,21.5831]
["bitfinex","SOLUSD",1720058054198,6.4364,135.92,135.76,20.0]
["bitfinex","SOLUSD",1720058054701,6.4364,135.92,135.78,100.0]
["bitfinex","SOLUSD",1720058055013,6.4364,135.98,135.79,65.17]
["bitfinex","SOLUSD",1720058055218,6.4364,135.98,135.8,100.17]
["bitfinex","SOLUSD",1720058055419,6.4364,135.98,135.82,15.3161]
["bitfinex","SOLUSD",1720058055586,6.4364,135.98,135.83,45.0]
["bitfinex","SOLUSD",1720058055785,100.0,135.95,135.79,20.0]
["bitfinex","SOLUSD",1720058055991,7.3583,135.9,135.78,20.0]
["bitfinex","SOLUSD",1720058056293,6.4364,135.9,135.74,0.8407649]
["bitfinex","SOLUSD",1720058056595,7.19539323,135.89,135.74,0.8407649]
["bitfinex","SOLUSD",1720058056814,0.34,135.88,135.74,0.8407649]
["bitfinex","SOLUSD",1720058057021,0.17,135.88,135.74,0.8407649]
["bitfinex","SOLUSD",1720058057186,0.17,135.89,135.74,0.8407649]
["bitfinex","SOLUSD",1720058057521,6.4364,135.9,135.74,0.8407649]
["bitfinex","SOLUSD",1720058058092,2.53282825,135.89,135.74,0.8407649]
["bitfinex","SOLUSD",1720058058311,7.3598,135.88,135.74,0.8407649]
["bitfinex","SOLUSD",1720058058533,102.53282825,135.89,135.74,0.8407649]
["bitfinex","SOLUSD",1720058058818,2.53282825,135.89,135.74,0.8407649]
["bitfinex","SOLUSD",1720058059024,6.4364,135.9,135.74,0.8407649]
["bitfinex","SOLUSD",1720058059817,7.3596,135.88,135.74,0.8407649]
["bitfinex","SOLUSD",1720058060018,2.53282825,135.89,135.74,0.8407649]
["bitfinex","SOLUSD",1720058060317,2.70282825,135.88,135.74,0.8407649]
["bitfinex","SOLUSD",1720058060617,6.4364,135.9,135.74,0.8407649]
["bitfinex","SOLUSD",1720058061224,6.4364,135.9,135.75,0.34]
["bitfinex","SOLUSD",1720058061793,6.4364,135.9,135.75,20.34]
["bitfinex","SOLUSD",1720058062094,6.4364,135.9,135.76,45.0]
["bitfinex","SOLUSD",1720058062294,0.17,135.89,135.77,20.17]
["bitfinex","SOLUSD",1720058062519,0.17,135.89,135.78,45.0]
["bitfinex","SOLUSD",1720058063101,7.3601,135.87,135.74,0.8407649]
["bitfinex","SOLUSD",1720058063410,0.17,135.86,135.74,0.8407649]
["bitfinex","SOLUSD",1720058063793,0.17,135.84,135.74,0.8407649]
["bitfinex","SOLUSD",1720058064736,0.34,135.84,135.74,0.8407649]
["bitfinex","SOLUSD",1720058064898,0.17,135.84,135.74,0.8407649]
["bitfinex","SOLUSD",1720058065101,7.3626,135.83,135.74,0.8407649]
["bitfinex","SOLUSD",1720058065300,7.365,135.78,135.74,0.8407649]
["bitfinex","SOLUSD",1720058065506,7.3664,135.75,135.74,0.8407649]
["bitfinex","SOLUSD",1720058065723,0.17,135.75,135.74,0.8407649]
["bitfinex","SOLUSD",1720058066039,0.34,135.75,135.74,0.8407649]
["bitfinex","SOLUSD",1720058066196,0.34,135.75,135.61,1.23243391]
["bitfinex","SOLUSD",1720058066395,6.3207,135.7,135.61,1.23243391]
["bitfinex","SOLUSD",1720058066699,7.3717,135.66,135.61,1.23243391]
["bitfinex","SOLUSD",1720058066907,0.17,135.65,135.61,1.23243391]
["bitfinex","SOLUSD",1720058067529,7.5419,135.65,135.61,1.23243391]
["bitfinex","SOLUSD",1720058067704,0.17,135.64,135.61,1.23243391]
["bitfinex","SOLUSD",1720058068028,6.3207,135.7,135.61,1.23243391]
["bitfinex","SOLUSD",1720058068242,0.17,135.71,135.61,1.23243391]
["bitfinex","SOLUSD",1720058068520,6.4469,135.72,135.61,1.23243391]
["bitfinex","SOLUSD",1720058068738,49.4469,135.76,135.61,17.74993391]
["bitfinex","SOLUSD",1720058068904,6.4469,135.76,135.61,17.74993391]
["bitfinex","SOLUSD",1720058069102,7.3673,135.74,135.62,45.0]
["bitfinex","SOLUSD",1720058069431,6.4469,135.76,135.62,45.0]
["bitfinex","SOLUSD",1720058069728,36.042994,135.81,135.63,20.34]
["bitfinex","SOLUSD",1720058069929,49.5216,135.86,135.65,15.0579]
["bitfinex","SOLUSD",1720058070133,49.5216,135.86,135.66,20.17]
["bitfinex","SOLUSD",1720058070322,100.0,135.84,135.65,15.0579]
["bitfinex","SOLUSD",1720058070536,161.4071,135.82,135.66,45.0]
["bitfinex","SOLUSD",1720058070704,25.0,135.81,135.66,45.0]
["bitfinex","SOLUSD",1720058070899,43.0,135.82,135.66,45.0]
["bitfinex","SOLUSD",1720058071201,7.3646,135.79,135.66,45.0]
["bitfinex","SOLUSD",1720058071401,2.53282825,135.81,135.66,45.0]
["bitfinex","SOLUSD",1720058071601,9.89652825,135.81,135.66,45.0]
["bitfinex","SOLUSD",1720058071821,2.53282825,135.81,135.66,45.0]
["bitfinex","SOLUSD",1720058072332,9.89612825,135.81,135.66,45.0]
["bitfinex","SOLUSD",1720058072505,2.53282825,135.81,135.67,0.34]
["bitfinex","SOLUSD",1720058072710,2.53282825,135.81,135.67,20.34]
["bitfinex","SOLUSD",1720058073217,55.21282825,135.81,135.66,45.0]
["bitfinex","SOLUSD",1720058073411,55.21282825,135.81,135.65,15.0579]
["bitfinex","SOLUSD",1720058073412,52.68,135.76,135.65,15.0579]
["bitfinex","SOLUSD",1720058073624,52.68,135.8,135.65,15.0579]
["bitfinex","SOLUSD",1720058073819,2.53282825,135.81,135.65,15.0579]
["bitfinex","SOLUSD",1720058074129,0.17,135.8,135.65,15.0579]
["bitfinex","SOLUSD",1720058074503,7.3622,135.83,135.65,15.0579]
["bitfinex","SOLUSD",1720058074711,52.68,135.84,135.66,1.64334816]
["bitfinex","SOLUSD",1720058074929,52.68,135.84,135.67,0.17]
["bitfinex","SOLUSD",1720058075235,152.68,135.84,135.66,20.0]
["bitfinex","SOLUSD",1720058075533,7.3632,135.81,135.65,15.0579]
["bitfinex","SOLUSD",1720058075744,13.8824,135.86,135.68,100.0]
["bitfinex","SOLUSD",1720058076025,52.68,135.88,135.7,21.8191]
["bitfinex","SOLUSD",1720058076239,6.364,135.9,135.71,20.17]
["bitfinex","SOLUSD",1720058076240,7.3594,135.89,135.71,20.17]
["bitfinex","SOLUSD",1720058076421,7.3595,135.88,135.71,120.17]
["bitfinex","SOLUSD",1720058076612,6.364,135.9,135.72,0.17]
["bitfinex","SOLUSD",1720058076935,7.3583,135.9,135.73,15.7617]
["bitfinex","SOLUSD",1720058077126,29.49843,135.91,135.75,6.0574]
["bitfinex","SOLUSD",1720058077432,6.364,135.95,135.76,20.34]
["bitfinex","SOLUSD",1720058077629,7.3572,135.92,135.76,20.34]
["bitfinex","SOLUSD",1720058077840,2.51593174,135.94,135.76,20.34]
["bitfinex","SOLUSD",1720058078203,9.87313174,135.94,135.77,100.0]
["bitfinex","SOLUSD",1720058078406,9.87313174,135.94,135.78,20.34]
["bitfinex","SOLUSD",1720058078603,9.87313174,135.94,135.78,0.17]
["bitfinex","SOLUSD",1720058078604,2.51593174,135.94,135.78,0.17]
["bitfinex","SOLUSD",1720058078825,2.51593174,135.94,135.79,15.7617]
["bitfinex","SOLUSD",1720058079027,9.87213174,135.94,135.8,1.47219538]
["bitfinex","SOLUSD",1720058079246,2.51593174,135.94,135.79,15.7617]
["bitfinex","SOLUSD",1720058079615,52.68,135.96,135.79,15.7617]
["bitfinex","SOLUSD",1720058079816,7.3565,135.94,135.79,15.7617]
["bitfinex","SOLUSD",1720058080018,55.2491481,135.96,135.79,15.7617]
["bitfinex","SOLUSD",1720058080216,62.6042481,135.96,135.79,15.7617]
["bitfinex","SOLUSD",1720058080417,55.2491481,135.96,135.79,15.7617]
["bitfinex","SOLUSD",1720058080619,55.2491481,135.96,135.8,20.34]
["bitfinex","SOLUSD",1720058080838,55.2491481,135.96,135.8,0.17]
["bitfinex","SOLUSD",1720058081138,55.2491481,135.96,135.79,15.7617]
["bitfinex","SOLUSD",1720058081139,7.3598,135.88,135.79,15.7617]
["bitfinex","SOLUSD",1720058081439,18.3954,135.91,135.79,15.7617]
["bitfinex","SOLUSD",1720058081615,52.68,135.88,135.75,6.0574]
["bitfinex","SOLUSD",1720058081954,20.34,135.87,135.74,16.1943]
["bitfinex","SOLUSD",1720058082109,7.3619,135.84,135.74,16.1943]
["bitfinex","SOLUSD",1720058082313,0.34,135.83,135.74,16.1943]
["bitfinex","SOLUSD",1720058082711,7.3638,135.8,135.74,16.1943]
["bitfinex","SOLUSD",1720058082913,7.3659,135.76,135.66,6.3732]
["bitfinex","SOLUSD",1720058083210,0.34,135.75,135.66,6.3732]
["bitfinex","SOLUSD",1720058083433,7.5367,135.75,135.66,6.3732]
["bitfinex","SOLUSD",1720058083638,0.17,135.74,135.66,6.3732]
["bitfinex","SOLUSD",1720058084325,7.5375,135.74,135.66,6.3732]
["bitfinex","SOLUSD",1720058084530,0.17,135.73,135.66,6.3732]
["bitfinex","SOLUSD",1720058084729,0.17,135.74,135.66,6.3732]
["bitfinex","SOLUSD",1720058085318,0.17,135.75,135.66,6.3732]
["bitfinex","SOLUSD",1720058085546,18.4065,135.83,135.66,6.3732]
["bitfinex","SOLUSD",1720058085731,0.34,135.79,135.66,6.3732]
["bitfinex","SOLUSD",1720058086113,7.3666,135.75,135.66,6.3732]
["bitfinex","SOLUSD",1720058086323,7.3686,135.72,135.66,6.3732]
["bitfinex","SOLUSD",1720058086612,7.3696,135.7,135.64,16.1943]
["bitfinex","SOLUSD",1720058086815,0.34,135.69,135.61,7.71273391]
["bitfinex","SOLUSD",1720058087035,0.17,135.69,135.61,7.71273391]
["bitfinex","SOLUSD",1720058087213,7.367,135.74,135.61,7.71273391]
["bitfinex","SOLUSD",1720058087416,71.0898,135.8,135.61,7.71273391]
["bitfinex","SOLUSD",1720058087736,2.5691481,135.79,135.61,7.71273391]
["bitfinex","SOLUSD",1720058087941,2.5691481,135.79,135.62,20.0]
["bitfinex","SOLUSD",1720058088247,9.9336481,135.79,135.63,0.17]
["bitfinex","SOLUSD",1720058088411,9.9336481,135.79,135.63,0.34]
["bitfinex","SOLUSD",1720058088412,2.5691481,135.79,135.63,0.34]
["bitfinex","SOLUSD",1720058088612,2.5691481,135.79,135.63,0.17]
["bitfinex","SOLUSD",1720058088834,2.5691481,135.79,135.63,0.34]
["bitfinex","SOLUSD",1720058089412,9.9335481,135.79,135.63,0.34]
["bitfinex","SOLUSD",1720058089617,7.366,135.76,135.63,0.34]
["bitfinex","SOLUSD",1720058089812,7.3654,135.77,135.63,0.34]
["bitfinex","SOLUSD",1720058090033,7.3654,135.77,135.62,0.34]
["bitfinex","SOLUSD",1720058090521,0.34,135.76,135.61,7.71273391]
["bitfinex","SOLUSD",1720058090728,7.706,135.76,135.61,7.71273391]
["bitfinex","SOLUSD",1720058090940,0.34,135.76,135.61,7.71273391]
["bitfinex","SOLUSD",1720058091844,7.3654,135.77,135.62,0.17]
["bitfinex","SOLUSD",1720058092036,7.3648,135.78,135.62,0.34]
["bitfinex","SOLUSD",1720058092239,15.526398,135.81,135.64,45.0375]
["bitfinex","SOLUSD",1720058092547,7.3611,135.85,135.66,22.8575]
["bitfinex","SOLUSD",1720058092750,7.3622,135.83,135.67,20.34]
["bitfinex","SOLUSD",1720058092918,7.3616,135.84,135.67,20.34]
["bitfinex","SOLUSD",1720058093117,2.5691481,135.83,135.66,22.8575]
["bitfinex","SOLUSD",1720058093314,18.4119,135.79,135.66,22.8575]
["bitfinex","SOLUSD",1720058093543,7.368,135.73,135.66,22.8575]
["bitfinex","SOLUSD",1720058093726,7.366,135.76,135.66,22.8575]
["bitfinex","SOLUSD",1720058093938,7.3674,135.74,135.66,22.8575]
["bitfinex","SOLUSD",1720058094261,0.34,135.73,135.66,22.8575]
["bitfinex","SOLUSD",1720058094630,7.3682,135.72,135.66,22.8575]
["bitfinex","SOLUSD",1720058094954,0.34,135.71,135.66,22.8575]
["bitfinex","SOLUSD",1720058095119,20.0,135.77,135.66,22.8575]
["bitfinex","SOLUSD",1720058095324,7.3682,135.72,135.66,22.8575]
["bitfinex","SOLUSD",1720058095654,0.17,135.71,135.66,22.8575]
["bitfinex","SOLUSD",1720058096031,0.17,135.76,135.66,22.8575]
["bitfinex","SOLUSD",1720058096352,0.34,135.77,135.66,22.8575]
["bitfinex","SOLUSD",1720058096850,8.8943481,135.83,135.66,22.8575]
["bitfinex","SOLUSD",1720058097145,9.9317481,135.83,135.67,20.34]
["bitfinex","SOLUSD",1720058097335,2.5691481,135.83,135.67,20.34]
["bitfinex","SOLUSD",1720058097842,2.5691481,135.83,135.68,21.5429]
["bitfinex","SOLUSD",1720058098030,7.3606,135.86,135.7,15.01]
["bitfinex","SOLUSD",1720058098242,172.895491,135.91,135.71,20.34]
["bitfinex","SOLUSD",1720058098444,2.5691481,135.9,135.71,20.34]
["bitfinex","SOLUSD",1720058098824,7.3594,135.88,135.72,6.5329]
["bitfinex","SOLUSD",1720058099038,2.5691481,135.9,135.74,15.01]
["bitfinex","SOLUSD",1720058099250,2.5691481,135.9,135.75,0.34]
["bitfinex","SOLUSD",1720058099744,2.5691481,135.9,135.76,6.0443]
["bitfinex","SOLUSD",1720058100332,9.9279481,135.9,135.76,6.0443]
["bitfinex","SOLUSD",1720058100527,2.5691481,135.9,135.76,6.0443]
["bitfinex","SOLUSD",1720058100745,2.5691481,135.9,135.78,115.5058]
["bitfinex","SOLUSD",1720058100922,2.5691481,135.9,135.79,21.47204271]
["bitfinex","SOLUSD",1720058101122,7.3556,135.95,135.8,0.17]
["bitfinex","SOLUSD",1720058101454,7.3572,135.93,135.79,20.0]
["bitfinex","SOLUSD",1720058101627,100.0,135.99,135.8,0.17]
["bitfinex","SOLUSD",1720058101628,7.3561,135.94,135.8,0.17]
["bitfinex","SOLUSD",1720058101826,100.0,135.99,135.78,15.5058]
["bitfinex","SOLUSD",1720058102027,7.3561,135.94,135.79,20.0]
["bitfinex","SOLUSD",1720058102362,7.3557,135.95,135.79,120.0]
["bitfinex","SOLUSD",1720058102543,177.68,136.0,135.79,120.0]
["bitfinex","SOLUSD",1720058102544,20.0,135.98,135.79,120.0]
["bitfinex","SOLUSD",1720058102850,22.5691481,135.98,135.81,137.6858]
["bitfinex","SOLUSD",1720058103054,22.5691481,135.98,135.84,21.5501]
["bitfinex","SOLUSD",1720058103245,22.5691481,135.98,135.85,120.34]
["bitfinex","SOLUSD",1720058103444,52.68,136.04,135.85,20.34]
["bitfinex","SOLUSD",1720058103756,96.8923649,136.08,135.85,20.34]
["bitfinex","SOLUSD",1720058103939,7.3507,136.05,135.85,20.34]
["bitfinex","SOLUSD",1720058104138,2.5691481,136.06,135.9,100.0]
["bitfinex","SOLUSD",1720058104352,0.8407649,136.08,135.92,106.2481]
["bitfinex","SOLUSD",1720058104554,7.3511,136.04,135.92,6.2481]
["bitfinex","SOLUSD",1720058104763,3.409913,136.08,135.92,6.2481]
["bitfinex","SOLUSD",1720058104968,2.5691481,136.07,135.92,6.2481]
["bitfinex","SOLUSD",1720058105134,17.7425481,136.07,135.92,6.2481]
["bitfinex","SOLUSD",1720058105336,7.3502,136.05,135.92,6.2481]
["bitfinex","SOLUSD",1720058105646,17.7425481,136.07,135.92,6.2481]
["bitfinex","SOLUSD",1720058105647,72.68,136.04,135.92,6.2481]
["bitfinex","SOLUSD",1720058106077,2.5691481,136.03,135.89,15.1734]
["bitfinex","SOLUSD",1720058106562,7.3534,136.0,135.89,15.1734]
["bitfinex","SOLUSD",1720058106763,2.5691481,136.03,135.89,15.1734]
["bitfinex","SOLUSD",1720058107138,2.5691481,136.03,135.91,6.6083]
["bitfinex","SOLUSD",1720058107356,2.5691481,136.03,135.92,20.0]
["bitfinex","SOLUSD",1720058107562,0.8407649,136.08,135.93,0.17]
["bitfinex","SOLUSD",1720058107744,7.3492,136.07,135.93,0.34]
["bitfinex","SOLUSD",1720058107942,0.8407649,136.08,135.93,0.34]
["bitfinex","SOLUSD",1720058108158,0.8407649,136.08,135.94,16.5492]
["bitfinex","SOLUSD",1720058108349,0.8407649,136.08,135.96,6.6083]
["bitfinex","SOLUSD",1720058108560,0.8407649,136.08,135.97,21.81015082]
["bitfinex","SOLUSD",1720058108747,0.8407649,136.08,135.98,1.47009186]
["bitfinex","SOLUSD",1720058108940,0.8407649,136.08,135.99,0.17]
["bitfinex","SOLUSD",1720058109172,0.8407649,136.08,135.97,20.34]
["bitfinex","SOLUSD",1720058109380,20.34,136.19,136.0,16.5492]
["bitfinex","SOLUSD",1720058109559,18.3662,136.12,136.0,16.5492]
["bitfinex","SOLUSD",1720058109877,52.68,136.16,136.0,16.5492]
["bitfinex","SOLUSD",1720058110045,20.34,136.19,136.01,0.17]
["bitfinex","SOLUSD",1720058110251,20.34,136.19,136.01,0.34]
["bitfinex","SOLUSD",1720058110670,20.34,136.19,136.04,100.0]
["bitfinex","SOLUSD",1720058110984,0.8407649,136.22,136.06,100.0]
["bitfinex","SOLUSD",1720058111151,0.8407649,136.22,136.08,15.6919]
["bitfinex","SOLUSD",1720058111344,0.8407649,136.22,136.09,0.34]
["bitfinex","SOLUSD",1720058111546,0.8407649,136.22,136.09,20.34]
["bitfinex","SOLUSD",1720058112660,0.8407649,136.22,136.09,20.17]
["bitfinex","SOLUSD",1720058113387,7.3418,136.21,136.09,20.17]
["bitfinex","SOLUSD",1720058113598,0.8407649,136.22,136.08,15.6919]
["bitfinex","SOLUSD",1720058113874,100.0,136.19,136.02,6.0253]
["bitfinex","SOLUSD",1720058114087,52.68,136.12,136.01,16.476]
["bitfinex","SOLUSD",1720058114382,52.68,136.12,135.96,6.3968]
["bitfinex","SOLUSD",1720058114687,0.34,136.11,135.96,6.3968]
["bitfinex","SOLUSD",1720058115067,7.3492,136.07,135.96,6.3968]
["bitfinex","SOLUSD",1720058115257,0.34,136.06,135.96,6.3968]
["bitfinex","SOLUSD",1720058115869,0.17,136.05,135.96,6.3968]
["bitfinex","SOLUSD",1720058116048,7.3535,135.99,135.94,16.476]
["bitfinex","SOLUSD",1720058116256,0.17,135.98,135.89,6.5323]
["bitfinex","SOLUSD",1720058116453,7.6942,135.98,135.89,6.5323]
["bitfinex","SOLUSD",1720058116678,0.34,135.98,135.89,6.5323]
["bitfinex","SOLUSD",1720058116878,7.3518,136.03,135.89,6.5323]
["bitfinex","SOLUSD",1720058117068,20.34,136.02,135.89,6.5323]
["bitfinex","SOLUSD",1720058117256,0.34,136.02,135.89,6.5323]
["bitfinex","SOLUSD",1720058117675,0.34,136.03,135.89,6.5323]
["bitfinex","SOLUSD",1720058118081,7.6918,136.03,135.89,6.5323]
["bitfinex","SOLUSD",1720058118258,0.34,136.03,135.89,6.5323]
["bitfinex","SOLUSD",1720058118655,177.68,136.08,135.9,20.34]
["bitfinex","SOLUSD",1720058118656,52.68,136.08,135.9,20.34]
["bitfinex","SOLUSD",1720058119060,60.0267,136.12,135.9,20.34]
["bitfinex","SOLUSD",1720058119281,52.68,136.12,135.9,120.34]
["bitfinex","SOLUSD",1720058119485,7.3464,136.12,135.91,15.6857]
["bitfinex","SOLUSD",1720058119657,7.3481,136.09,135.92,20.34]
["bitfinex","SOLUSD",1720058119864,7.3475,136.1,135.92,20.34]
["bitfinex","SOLUSD",1720058120181,100.0,136.11,135.91,15.6857]
["bitfinex","SOLUSD",1720058120379,100.0,136.15,135.91,15.6857]
["bitfinex","SOLUSD",1720058120571,7.3443,136.16,135.93,100.0]
["bitfinex","SOLUSD",1720058120887,52.68,136.18,135.94,6.0638]
["bitfinex","SOLUSD",1720058121062,18.361,136.16,135.94,6.0638]
["bitfinex","SOLUSD",1720058121258,106.0498,136.2,135.94,6.0638]
["bitfinex","SOLUSD",1720058121259,52.68,136.17,135.94,106.0638]
["bitfinex","SOLUSD",1720058121492,52.68,136.17,135.95,0.17]
["bitfinex","SOLUSD",1720058121662,7.3448,136.15,135.96,16.1559]
["bitfinex","SOLUSD",1720058121862,52.68,136.17,135.97,20.34]
["bitfinex","SOLUSD",1720058122057,52.68,136.17,135.97,120.34]
["bitfinex","SOLUSD",1720058122289,52.68,136.17,135.97,20.34]
["bitfinex","SOLUSD",1720058122516,100.0,136.15,135.96,16.1559]
["bitfinex","SOLUSD",1720058122776,152.68,136.13,135.96,16.1559]
["bitfinex","SOLUSD",1720058122988,52.68,136.13,135.96,16.1559]
["bitfinex","SOLUSD",1720058123158,0.34,136.12,135.96,16.1559]
["bitfinex","SOLUSD",1720058123367,52.68,136.16,135.96,16.1559]
["bitfinex","SOLUSD",1720058123368,152.68,136.16,135.96,16.1559]
["bitfinex","SOLUSD",1720058123586,20.0,136.15,135.96,16.1559]
["bitfinex","SOLUSD",1720058123789,7.3461,136.13,135.96,16.1559]
["bitfinex","SOLUSD",1720058123992,20.0,136.12,135.96,16.1559]
["bitfinex","SOLUSD",1720058124199,60.0243,136.16,135.97,0.17]
["bitfinex","SOLUSD",1720058124361,52.68,136.16,135.97,22.52]
["bitfinex","SOLUSD",1720058124563,52.68,136.16,135.97,0.34]
["bitfinex","SOLUSD",1720058124769,102.5691481,136.15,135.96,16.1559]
["bitfinex","SOLUSD",1720058125067,171.0461,136.12,135.96,16.1559]
["bitfinex","SOLUSD",1720058125267,7.3496,136.07,135.96,16.1559]
["bitfinex","SOLUSD",1720058125500,7.3501,136.06,135.96,16.1559]
["bitfinex","SOLUSD",1720058125784,0.34,136.05,135.96,16.1559]
["bitfinex","SOLUSD",1720058126371,0.17,136.05,135.96,16.1559]
["bitfinex","SOLUSD",1720058126775,7.3453,136.14,135.97,1.47082923]
["bitfinex","SOLUSD",1720058126973,125.0,136.18,135.96,16.1559]
["bitfinex","SOLUSD",1720058126974,152.68,136.16,135.96,16.1559]
["bitfinex","SOLUSD",1720058127181,7.3492,136.07,135.96,16.1559]
["bitfinex","SOLUSD",1720058127366,52.68,136.12,135.96,16.1559]
["bitfinex","SOLUSD",1720058127573,7.3496,136.07,135.96,16.1559]
["bitfinex","SOLUSD",1720058128016,18.3722,136.08,135.96,16.1559]
["bitfinex","SOLUSD",1720058128174,0.34,136.07,135.96,16.1559]
["bitfinex","SOLUSD",1720058128376,7.3509,136.04,135.96,16.1559]
["bitfinex","SOLUSD",1720058128577,7.3545,135.97,135.96,16.1559]
["bitfinex","SOLUSD",1720058128795,0.34,135.97,135.89,16.3504]
["bitfinex","SOLUSD",1720058128976,0.34,135.96,135.89,16.3504]
["bitfinex","SOLUSD",1720058129794,7.3572,135.93,135.82,16.3504]
["bitfinex","SOLUSD",1720058130093,0.17,135.92,135.82,16.3504]
["bitfinex","SOLUSD",1720058130284,100.34,135.96,135.82,16.3504]
["bitfinex","SOLUSD",1720058130489,7.3572,135.93,135.82,16.3504]
["bitfinex","SOLUSD",1720058130688,7.6974,135.92,135.82,16.3504]
["bitfinex","SOLUSD",1720058130886,0.17,135.92,135.82,16.3504]
["bitfinex","SOLUSD",1720058131200,0.17,135.96,135.82,16.3504]
["bitfinex","SOLUSD",1720058131398,16.5204,136.0,135.82,16.3504]
["bitfinex","SOLUSD",1720058131573,7.3535,135.99,135.83,20.0]
["bitfinex","SOLUSD",1720058131898,71.0589,136.03,135.83,20.0]
["bitfinex","SOLUSD",1720058132094,52.68,136.03,135.84,0.17]
["bitfinex","SOLUSD",1720058132400,7.3529,136.0,135.84,0.34]
["bitfinex","SOLUSD",1720058132578,2.5691481,136.02,135.84,0.34]
["bitfinex","SOLUSD",1720058132767,20.0,136.03,135.85,21.9021]
["bitfinex","SOLUSD",1720058132975,136.7361,136.11,135.86,20.34]
["bitfinex","SOLUSD",1720058133274,7.3502,136.05,135.86,20.34]
["bitfinex","SOLUSD",1720058133591,152.68,136.08,135.86,20.34]
["bitfinex","SOLUSD",1720058133793,7.3516,136.03,135.86,20.34]
["bitfinex","SOLUSD",1720058133994,52.68,136.08,135.86,120.34]
["bitfinex","SOLUSD",1720058134295,7.3516,136.03,135.86,20.34]
["bitfinex","SOLUSD",1720058134475,7.3518,136.02,135.86,20.34]
["bitfinex","SOLUSD",1720058134677,0.34,136.01,135.86,20.34]
["bitfinex","SOLUSD",1720058135088,0.34,136.01,135.85,21.9021]
["bitfinex","SOLUSD",1720058135594,7.3556,135.95,135.85,21.9021]
["bitfinex","SOLUSD",1720058135795,0.34,135.94,135.85,21.9021]
["bitfinex","SOLUSD",1720058136395,7.361,135.85,135.79,22.0038]
["bitfinex","SOLUSD",1720058136576,52.68,135.91,135.79,22.0038]
["bitfinex","SOLUSD",1720058136783,0.34,135.9,135.79,22.0038]
["bitfinex","SOLUSD",1720058138373,0.17,135.89,135.79,22.0038]
["bitfinex","SOLUSD",1720058138586,7.3605,135.87,135.79,22.0038]
["bitfinex","SOLUSD",1720058138783,7.361,135.85,135.79,22.0038]
["bitfinex","SOLUSD",1720058139002,0.17,135.84,135.79,22.0038]
["bitfinex","SOLUSD",1720058139183,0.34,135.86,135.74,0.8407649]
["bitfinex","SOLUSD",1720058139384,100.0,135.85,135.74,0.8407649]
["bitfinex","SOLUSD",1720058139584,7.3627,135.82,135.74,0.8407649]
["bitfinex","SOLUSD",1720058139805,0.34,135.81,135.74,0.8407649]
["bitfinex","SOLUSD",1720058141703,0.17,135.8,135.74,0.8407649]
["bitfinex","SOLUSD",1720058141902,152.68,135.79,135.74,0.8407649]
["bitfinex","SOLUSD",1720058142094,7.3664,135.75,135.74,0.8407649]
["bitfinex","SOLUSD",1720058142301,0.34,135.75,135.74,0.8407649]
["bitfinex","SOLUSD",1720058142892,0.34,135.75,135.74,0.1207649]
["bitfinex","SOLUSD",1720058143201,0.34,135.75,135.62,16.0481]
["bitfinex","SOLUSD",1720058143399,7.3625,135.83,135.62,16.0481]
["bitfinex","SOLUSD",1720058143600,100.0,135.85,135.62,16.0481]
["bitfinex","SOLUSD",1720058143799,18.4057,135.83,135.62,16.0481]
["bitfinex","SOLUSD",1720058143990,100.0,135.85,135.62,16.0481]
["bitfinex","SOLUSD",1720058144182,7.362,135.84,135.63,0.17]
["bitfinex","SOLUSD",1720058144382,100.0,135.89,135.65,15.707]
["bitfinex","SOLUSD",1720058144607,7.3594,135.88,135.67,21.8769]
["bitfinex","SOLUSD",1720058144793,7.3594,135.88,135.68,20.34]
["bitfinex","SOLUSD",1720058144991,7.3658,135.77,135.67,21.8769]
["bitfinex","SOLUSD",1720058145190,152.68,135.83,135.67,21.8769]
["bitfinex","SOLUSD",1720058145392,100.0,135.82,135.67,21.8769]
["bitfinex","SOLUSD",1720058145589,52.68,135.83,135.67,21.8769]
["bitfinex","SOLUSD",1720058145590,100.0,135.79,135.67,21.8769]
["bitfinex","SOLUSD",1720058145802,100.0,135.77,135.67,21.8769]
["bitfinex","SOLUSD",1720058145983,118.4145,135.77,135.67,21.8769]
["bitfinex","SOLUSD",1720058146186,20.17,135.76,135.67,21.8769]
["bitfinex","SOLUSD",1720058146401,20.34,135.76,135.67,21.8769]
["bitfinex","SOLUSD",1720058146589,0.34,135.76,135.67,21.8769]
["bitfinex","SOLUSD",1720058146784,7.3658,135.77,135.67,21.8769]
["bitfinex","SOLUSD",1720058146785,7.3654,135.77,135.67,21.8769]
["bitfinex","SOLUSD",1720058146987,20.0,135.76,135.67,21.8769]
["bitfinex","SOLUSD",1720058147422,100.0,135.82,135.67,21.8769]
["bitfinex","SOLUSD",1720058147607,100.0,135.8,135.67,21.8769]
["bitfinex","SOLUSD",1720058147810,7.3667,135.75,135.67,21.8769]
["bitfinex","SOLUSD",1720058148020,100.0,135.76,135.67,21.8769]
["bitfinex","SOLUSD",1720058148210,7.3681,135.72,135.67,15.707]
["bitfinex","SOLUSD",1720058148510,100.0,135.74,135.67,15.707]
["bitfinex","SOLUSD",1720058148718,0.17,135.73,135.62,6.3061]
["bitfinex","SOLUSD",1720058149012,7.3712,135.67,135.61,17.25053391]
["bitfinex","SOLUSD",1720058149308,118.4219,135.71,135.61,17.25053391]
["bitfinex","SOLUSD",1720058149309,0.17,135.66,135.61,17.25053391]
["bitfinex","SOLUSD",1720058149526,20.0,135.7,135.61,17.25053391]
["bitfinex","SOLUSD",1720058149717,0.17,135.69,135.61,17.25053391]
["bitfinex","SOLUSD",1720058149894,0.17,135.68,135.61,17.25053391]
["bitfinex","SOLUSD",1720058150211,20.0,135.72,135.61,17.25053391]
["bitfinex","SOLUSD",1720058150385,2.5691481,135.73,135.61,17.25053391]
["bitfinex","SOLUSD",1720058150591,7.3694,135.7,135.61,17.25053391]
["bitfinex","SOLUSD",1720058150794,7.3691,135.71,135.61,17.25053391]
["bitfinex","SOLUSD",1720058151000,20.0,135.7,135.61,17.25053391]
["bitfinex","SOLUSD",1720058151401,0.17,135.69,135.61,17.25053391]
["bitfinex","SOLUSD",1720058151602,0.34,135.69,135.61,17.25053391]
["bitfinex","SOLUSD",1720058151810,2.5691481,135.73,135.61,17.25053391]
["bitfinex","SOLUSD",1720058151999,7.59412213,135.76,135.62,26.3478]
["bitfinex","SOLUSD",1720058152314,7.3633,135.81,135.65,15.0839]
["bitfinex","SOLUSD",1720058152520,7.57882422,135.8,135.67,16.2072]
["bitfinex","SOLUSD",1720058152693,100.0,135.89,135.67,16.2072]
["bitfinex","SOLUSD",1720058152897,6.3603,135.91,135.67,16.2072]
["bitfinex","SOLUSD",1720058152898,7.3611,135.85,135.68,0.34]
["bitfinex","SOLUSD",1720058153193,7.3614,135.85,135.69,2.56552225]
["bitfinex","SOLUSD",1720058153409,118.4006,135.87,135.69,2.56552225]
["bitfinex","SOLUSD",1720058153613,36.8112,135.83,135.69,2.56552225]
["bitfinex","SOLUSD",1720058153797,7.3644,135.79,135.69,2.56552225]
["bitfinex","SOLUSD",1720058154003,7.3637,135.81,135.69,2.56552225]
["bitfinex","SOLUSD",1720058154203,7.57537983,135.89,135.69,2.56552225]
["bitfinex","SOLUSD",1720058154204,52.68,135.88,135.69,2.56552225]
["bitfinex","SOLUSD",1720058154421,152.68,135.88,135.69,2.56552225]
["bitfinex","SOLUSD",1720058154635,100.0,135.84,135.69,2.56552225]
["bitfinex","SOLUSD",1720058154918,152.68,135.84,135.69,2.56552225]
["bitfinex","SOLUSD",1720058155134,7.3637,135.8,135.69,2.56552225]
["bitfinex","SOLUSD",1720058155420,152.68,135.84,135.69,2.56552225]
["bitfinex","SOLUSD",1720058155621,100.0,135.82,135.69,2.56552225]
["bitfinex","SOLUSD",1720058155804,18.4145,135.77,135.69,2.56552225]
["bitfinex","SOLUSD",1720058156010,7.3671,135.74,135.69,2.56552225]
["bitfinex","SOLUSD",1720058156217,7.7075,135.73,135.69,2.56552225]
["bitfinex","SOLUSD",1720058156413,0.17,135.73,135.69,2.56552225]
["bitfinex","SOLUSD",1720058157623,20.34,135.73,135.69,2.56552225]
["bitfinex","SOLUSD",1720058157829,0.17,135.72,135.69,2.56552225]
["bitfinex","SOLUSD",1720058158029,0.17,135.73,135.69,2.56552225]
["bitfinex","SOLUSD",1720058158215,0.34,135.73,135.69,2.56552225]
["bitfinex","SOLUSD",1720058158411,7.3687,135.71,135.69,2.56552225]
["bitfinex","SOLUSD",1720058158612,0.17,135.7,135.62,22.5024]
["bitfinex","SOLUSD",1720058158821,0.17,135.69,135.63,2.56665718]
["bitfinex","SOLUSD",1720058159122,0.17,135.73,135.63,2.56665718]
["bitfinex","SOLUSD",1720058159324,7.3653,135.78,135.63,2.56665718]
["bitfinex","SOLUSD",1720058159500,7.3654,135.77,135.63,2.56665718]
["bitfinex","SOLUSD",1720058160008,7.3643,135.8,135.63,2.56665718]
["bitfinex","SOLUSD",1720058160329,7.3649,135.78,135.64,0.17]
["bitfinex","SOLUSD",1720058160531,7.3649,135.78,135.65,2.56627876]
["bitfinex","SOLUSD",1720058160720,7.3674,135.74,135.65,2.56627876]
["bitfinex","SOLUSD",1720058161018,22.5024,135.82,135.65,2.56627876]
["bitfinex","SOLUSD",1720058161019,18.415,135.76,135.65,2.56627876]
["bitfinex","SOLUSD",1720058161198,7.365,135.78,135.65,2.56627876]
["bitfinex","SOLUSD",1720058161395,22.5024,135.82,135.65,2.56627876]
["bitfinex","SOLUSD",1720058161906,22.5024,135.82,135.66,21.9778]
["bitfinex","SOLUSD",1720058162229,100.0,135.83,135.66,21.9778]
["bitfinex","SOLUSD",1720058162602,100.0,135.78,135.67,2.56590045]
["bitfinex","SOLUSD",1720058162808,7.3702,135.68,135.67,2.56590045]
["bitfinex","SOLUSD",1720058163035,18.4214,135.72,135.67,2.56590045]
["bitfinex","SOLUSD",1720058163203,20.0,135.71,135.67,2.56590045]
["bitfinex","SOLUSD",1720058163403,118.4144,135.77,135.67,2.56590045]
["bitfinex","SOLUSD",1720058163729,20.17,135.76,135.67,2.56590045]
["bitfinex","SOLUSD",1720058163911,52.68,135.78,135.67,2.56590045]
["bitfinex","SOLUSD",1720058164101,20.0,135.77,135.67,2.56590045]
["bitfinex","SOLUSD",1720058164620,7.3702,135.68,135.67,2.56590045]
["bitfinex","SOLUSD",1720058164806,100.0,135.73,135.61,23.54433391]
["bitfinex","SOLUSD",1720058165130,60.0474,135.74,135.61,23.54433391]
["bitfinex","SOLUSD",1720058165309,113.37975994,135.83,135.61,23.54433391]
["bitfinex","SOLUSD",1720058165502,7.3651,135.78,135.62,22.585]
["bitfinex","SOLUSD",1720058165806,136.8202,135.8,135.63,2.56665718]
["bitfinex","SOLUSD",1720058166019,100.0,135.78,135.63,2.56665718]
["bitfinex","SOLUSD",1720058166209,18.4118,135.79,135.63,2.56665718]
["bitfinex","SOLUSD",1720058166414,52.68,135.81,135.63,2.56665718]
["bitfinex","SOLUSD",1720058166612,29.3381,135.87,135.67,16.51]
["bitfinex","SOLUSD",1720058166930,100.0,135.89,135.7,16.51]
["bitfinex","SOLUSD",1720058167107,52.68,135.91,135.71,7.55441107]
["bitfinex","SOLUSD",1720058167438,52.68,135.95,135.75,6.0813]
["bitfinex","SOLUSD",1720058167603,118.387,135.97,135.76,16.51]
["bitfinex","SOLUSD",1720058167942,29.504064,135.91,135.76,16.51]
["bitfinex","SOLUSD",1720058168132,7.59450848,135.97,135.84,7.3615]
["bitfinex","SOLUSD",1720058168439,29.48917,135.98,135.88,15.2422]
["bitfinex","SOLUSD",1720058168731,5.65661198,136.02,135.89,7.3585]
["bitfinex","SOLUSD",1720058168732,100.0,136.02,135.89,7.3585]
["bitfinex","SOLUSD",1720058169028,100.0,135.99,135.9,2.56155786]
["bitfinex","SOLUSD",1720058169228,7.3572,135.93,135.9,2.56155786]
["bitfinex","SOLUSD",1720058169431,7.3563,135.94,135.9,2.56155786]
["bitfinex","SOLUSD",1720058169741,100.0,135.97,135.88,15.2422]
["bitfinex","SOLUSD",1720058169742,7.3551,135.96,135.88,15.2422]
["bitfinex","SOLUSD",1720058169914,7.3574,135.92,135.88,17.8041349]
["bitfinex","SOLUSD",1720058170118,7.3564,135.94,135.88,2.5619349]
["bitfinex","SOLUSD",1720058170318,20.0,135.93,135.88,2.5619349]
["bitfinex","SOLUSD",1720058170520,7.3612,135.85,135.79,6.3779]
["bitfinex","SOLUSD",1720058170721,7.3608,135.86,135.8,2.56344414]
["bitfinex","SOLUSD",1720058171029,7.3632,135.81,135.8,2.56344414]
["bitfinex","SOLUSD",1720058171335,7.3632,135.81,135.74,6.2596]
["bitfinex","SOLUSD",1720058171336,118.4096,135.8,135.69,15.313]
["bitfinex","SOLUSD",1720058171509,100.0,135.78,135.69,15.313]
["bitfinex","SOLUSD",1720058171834,20.17,135.77,135.67,6.648]
["bitfinex","SOLUSD",1720058172127,20.0,135.76,135.68,2.56571133]
["bitfinex","SOLUSD",1720058172308,0.17,135.77,135.68,2.56571133]
["bitfinex","SOLUSD",1720058172511,20.0,135.83,135.73,7.3675]
["bitfinex","SOLUSD",1720058172816,7.3644,135.79,135.74,2.56457723]
["bitfinex","SOLUSD",1720058173018,52.68,135.84,135.74,9.93137723]
["bitfinex","SOLUSD",1720058173220,60.042,135.84,135.74,2.56457723]
["bitfinex","SOLUSD",1720058173419,100.0,135.9,135.74,2.56457723]
["bitfinex","SOLUSD",1720058173706,7.3649,135.78,135.74,2.56457723]
["bitfinex","SOLUSD",1720058173930,7.3664,135.75,135.74,2.56457723]
["bitfinex","SOLUSD",1720058174126,7.3675,135.74,135.67,6.648]
["bitfinex","SOLUSD",1720058174418,18.4143,135.77,135.67,6.648]
["bitfinex","SOLUSD",1720058174619,18.4143,135.77,135.63,15.2417]
["bitfinex","SOLUSD",1720058174620,7.3691,135.71,135.63,15.2417]
["bitfinex","SOLUSD",1720058174830,20.17,135.7,135.63,15.2417]
["bitfinex","SOLUSD",1720058175019,0.17,135.7,135.63,15.2417]
["bitfinex","SOLUSD",1720058175712,7.3729,135.64,135.61,1.23243391]
["bitfinex","SOLUSD",1720058175935,0.17,135.65,135.61,1.23243391]
["bitfinex","SOLUSD",1720058176232,20.17,135.71,135.61,1.23243391]
["bitfinex","SOLUSD",1720058177129,27.539,135.71,135.61,8.60633391]
["bitfinex","SOLUSD",1720058177313,20.17,135.71,135.61,1.23243391]
["bitfinex","SOLUSD",1720058177510,20.0,135.7,135.61,1.23243391]
["bitfinex","SOLUSD",1720058177717,7.3735,135.62,135.61,1.23243391]
["bitfinex","SOLUSD",1720058177927,7.5435,135.62,135.61,1.23243391]
["bitfinex","SOLUSD",1720058178110,7.5435,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720058178111,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720058178312,27.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720058178521,45.8092,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720058178728,45.8092,135.61,135.6,9.784e-05]
["bitfinex","SOLUSD",1720058178929,145.8092,135.61,135.6,9.784e-05]
["bitfinex","SOLUSD",1720058179113,183.4352,135.61,135.49,6.0648]
["bitfinex","SOLUSD",1720058179438,7.3773,135.55,135.49,6.0648]
["bitfinex","SOLUSD",1720058179633,18.4392,135.59,135.49,6.0648]
["bitfinex","SOLUSD",1720058179941,7.3784,135.53,135.49,6.0648]
["bitfinex","SOLUSD",1720058180109,118.442,135.56,135.47,0.8407649]
["bitfinex","SOLUSD",1720058180309,20.17,135.55,135.47,0.8407649]
["bitfinex","SOLUSD",1720058180509,7.3783,135.54,135.47,0.3407649]
["bitfinex","SOLUSD",1720058180733,0.17,135.53,135.47,0.3407649]
["bitfinex","SOLUSD",1720058181037,52.68,135.59,135.47,0.3407649]
["bitfinex","SOLUSD",1720058181430,7.3791,135.52,135.47,0.3407649]
["bitfinex","SOLUSD",1720058181617,55.3191,135.58,135.47,0.3407649]
["bitfinex","SOLUSD",1720058181822,7.378,135.54,135.47,0.3407649]
["bitfinex","SOLUSD",1720058182027,52.68,135.63,135.52,7.3789]
["bitfinex","SOLUSD",1720058182240,18.4387,135.59,135.47,0.3407649]
["bitfinex","SOLUSD",1720058182412,71.1243,135.55,135.47,0.3407649]
["bitfinex","SOLUSD",1720058182612,136.8811,135.58,135.47,0.3407649]
["bitfinex","SOLUSD",1720058182613,100.0,135.58,135.47,0.3407649]
["bitfinex","SOLUSD",1720058182831,7.377,135.56,135.47,0.3407649]
["bitfinex","SOLUSD",1720058183145,7.3758,135.58,135.48,7.381]
["bitfinex","SOLUSD",1720058183318,100.0,135.59,135.47,0.3407649]
["bitfinex","SOLUSD",1720058183523,118.4454,135.54,135.47,0.3407649]
["bitfinex","SOLUSD",1720058183732,7.3808,135.49,135.47,0.3407649]
["bitfinex","SOLUSD",1720058183913,171.1254,135.54,135.47,0.3407649]
["bitfinex","SOLUSD",1720058184111,52.68,135.54,135.47,0.3407649]
["bitfinex","SOLUSD",1720058184309,7.3798,135.51,135.47,0.3407649]
["bitfinex","SOLUSD",1720058184546,7.3779,135.54,135.47,0.3407649]
["bitfinex","SOLUSD",1720058184721,0.17,135.53,135.47,0.3407649]
["bitfinex","SOLUSD",1720058185245,52.68,135.6,135.47,0.3407649]
["bitfinex","SOLUSD",1720058185443,7.3743,135.61,135.47,0.3407649]
["bitfinex","SOLUSD",1720058185616,100.0,135.63,135.47,0.3407649]
["bitfinex","SOLUSD",1720058185819,100.0,135.6,135.47,0.3407649]
["bitfinex","SOLUSD",1720058186029,52.68,135.61,135.48,7.381]
["bitfinex","SOLUSD",1720058186243,52.68,135.61,135.48,16.1302]
["bitfinex","SOLUSD",1720058186445,177.68,135.65,135.49,7.3802]
["bitfinex","SOLUSD",1720058186751,7.3738,135.62,135.51,7.3794]
["bitfinex","SOLUSD",1720058186929,7.3738,135.62,135.48,16.1302]
["bitfinex","SOLUSD",1720058186930,77.68,135.65,135.48,16.1302]
["bitfinex","SOLUSD",1720058187127,52.68,135.65,135.48,16.1302]
["bitfinex","SOLUSD",1720058187519,52.68,135.69,135.49,6.4869]
["bitfinex","SOLUSD",1720058187726,7.3727,135.64,135.49,6.4869]
["bitfinex","SOLUSD",1720058187934,52.68,135.69,135.49,6.4869]
["bitfinex","SOLUSD",1720058187935,52.68,135.69,135.6,7.3744]
["bitfinex","SOLUSD",1720058188126,107.3693,135.7,135.5,20.0]
["bitfinex","SOLUSD",1720058188347,25.0,135.75,135.6,16.1491]
["bitfinex","SOLUSD",1720058188559,18.4172,135.75,135.61,6.3729]
["bitfinex","SOLUSD",1720058188724,152.68,135.76,135.6,16.1491]
["bitfinex","SOLUSD",1720058188725,7.3737,135.62,135.6,16.1491]
["bitfinex","SOLUSD",1720058188925,160.0497,135.69,135.6,16.1491]
["bitfinex","SOLUSD",1720058189151,7.3728,135.64,135.6,16.1491]
["bitfinex","SOLUSD",1720058189339,15.2417,135.73,135.63,7.3728]
["bitfinex","SOLUSD",1720058189644,15.2417,135.73,135.61,7.3739]
["bitfinex","SOLUSD",1720058189948,15.2417,135.73,135.6,16.1491]
["bitfinex","SOLUSD",1720058191554,100.0,135.76,135.67,6.2112]
["bitfinex","SOLUSD",1720058191724,100.0,135.71,135.61,6.2112]
["bitfinex","SOLUSD",1720058191922,100.0,135.71,135.6,16.1491]
["bitfinex","SOLUSD",1720058191923,52.68,135.7,135.6,16.1491]
["bitfinex","SOLUSD",1720058192127,100.0,135.73,135.6,16.1491]
["bitfinex","SOLUSD",1720058192324,100.0,135.75,135.6,16.1491]
["bitfinex","SOLUSD",1720058192523,100.0,135.75,135.64,7.3723]
["bitfinex","SOLUSD",1720058192753,20.0,135.74,135.64,18.4311]
["bitfinex","SOLUSD",1720058192961,20.0,135.74,135.6,16.1491]
["bitfinex","SOLUSD",1720058193142,7.3697,135.69,135.6,34.5852]
["bitfinex","SOLUSD",1720058193451,7.3737,135.62,135.6,16.1491]
["bitfinex","SOLUSD",1720058193827,20.0,135.68,135.55,6.2112]
["bitfinex","SOLUSD",1720058194024,7.3733,135.63,135.55,6.2112]
["bitfinex","SOLUSD",1720058194228,0.17,135.62,135.55,24.6536]
["bitfinex","SOLUSD",1720058194449,0.17,135.62,135.55,6.2112]
["bitfinex","SOLUSD",1720058194848,0.17,135.62,135.53,15.9367]
["bitfinex","SOLUSD",1720058194849,100.0,135.6,135.53,15.9367]
["bitfinex","SOLUSD",1720058195053,7.3795,135.51,135.49,6.078]
["bitfinex","SOLUSD",1720058195360,20.17,135.5,135.46,16.1076]
["bitfinex","SOLUSD",1720058195525,0.17,135.5,135.46,16.1076]
["bitfinex","SOLUSD",1720058195729,52.68,135.57,135.46,16.1076]
["bitfinex","SOLUSD",1720058196078,0.17,135.51,135.46,16.1076]
["bitfinex","SOLUSD",1720058196636,20.0,135.56,135.46,16.1076]
["bitfinex","SOLUSD",1720058196837,20.0,135.56,135.47,7.7221649]
["bitfinex","SOLUSD",1720058197148,20.0,135.57,135.49,7.3806]
["bitfinex","SOLUSD",1720058197353,20.0,135.57,135.47,7.7221649]
["bitfinex","SOLUSD",1720058197543,7.3769,135.56,135.47,0.3407649]
["bitfinex","SOLUSD",1720058197731,20.0,135.57,135.47,0.3407649]
["bitfinex","SOLUSD",1720058197937,100.0,135.63,135.47,0.3407649]
["bitfinex","SOLUSD",1720058198268,52.68,135.65,135.47,0.3407649]
["bitfinex","SOLUSD",1720058198269,7.3811,135.48,135.47,0.3407649]
["bitfinex","SOLUSD",1720058198739,52.68,135.57,135.47,0.3407649]
["bitfinex","SOLUSD",1720058198943,7.3774,135.55,135.47,0.3407649]
["bitfinex","SOLUSD",1720058199126,7.3775,135.55,135.47,0.3407649]
["bitfinex","SOLUSD",1720058199330,20.17,135.54,135.47,0.3407649]
["bitfinex","SOLUSD",1720058199532,20.0,135.53,135.47,0.3407649]
["bitfinex","SOLUSD",1720058199759,0.17,135.52,135.47,0.3407649]
["bitfinex","SOLUSD",1720058200342,20.17,135.53,135.47,0.3407649]
["bitfinex","SOLUSD",1720058200858,7.3811,135.48,135.47,0.3407649]
["bitfinex","SOLUSD",1720058201066,7.3882,135.35,135.34,0.8407649]
["bitfinex","SOLUSD",1720058201362,152.68,135.44,135.34,0.8407649]
["bitfinex","SOLUSD",1720058201543,120.0,135.43,135.34,0.8407649]
["bitfinex","SOLUSD",1720058201750,16.1524,135.41,135.34,0.8407649]
["bitfinex","SOLUSD",1720058201945,7.3882,135.35,135.34,0.8407649]
["bitfinex","SOLUSD",1720058202146,7.3874,135.37,135.34,0.8407649]
["bitfinex","SOLUSD",1720058202457,7.3882,135.35,135.34,0.8407649]
["bitfinex","SOLUSD",1720058202658,107.3882,135.35,135.34,0.6607649]
["bitfinex","SOLUSD",1720058202863,7.3903,135.32,135.24,16.1524]
["bitfinex","SOLUSD",1720058203160,7.3916,135.29,135.24,16.1524]
["bitfinex","SOLUSD",1720058203358,152.68,135.32,135.21,2.288175]
["bitfinex","SOLUSD",1720058203562,7.3931,135.27,135.21,2.288175]
["bitfinex","SOLUSD",1720058203743,7.3942,135.25,135.21,2.288175]
["bitfinex","SOLUSD",1720058203940,7.3944,135.24,135.21,2.288175]
["bitfinex","SOLUSD",1720058204252,100.0,135.26,135.21,2.288175]
["bitfinex","SOLUSD",1720058204455,100.0,135.21,135.2,6.49e-05]
["bitfinex","SOLUSD",1720058204769,100.0,135.19,135.02,16.1524]
["bitfinex","SOLUSD",1720058204937,52.68,135.22,135.02,16.1524]
["bitfinex","SOLUSD",1720058205134,52.68,135.22,135.06,8.2442649]
["bitfinex","SOLUSD",1720058205135,6.90539035,135.18,135.06,8.2442649]
["bitfinex","SOLUSD",1720058205352,8.2442649,135.05,135.0,38.68554335]
["bitfinex","SOLUSD",1720058205657,152.68,135.01,135.0,31.0]
["bitfinex","SOLUSD",1720058205847,52.68,135.01,134.86,13.8944]
["bitfinex","SOLUSD",1720058206160,52.68,135.01,134.79,3.8407649]
["bitfinex","SOLUSD",1720058206161,7.4115,134.93,134.79,2.9907649]
["bitfinex","SOLUSD",1720058206366,52.68,134.97,134.79,2.9907649]
["bitfinex","SOLUSD",1720058206367,107.4124,134.91,134.79,2.9907649]
["bitfinex","SOLUSD",1720058206541,9.18890499,134.9,134.79,2.9907649]
["bitfinex","SOLUSD",1720058206738,160.0917,134.93,134.79,10.4093649]
["bitfinex","SOLUSD",1720058207069,132.67207693,134.92,134.79,2.9907649]
["bitfinex","SOLUSD",1720058207271,100.0,134.88,134.79,2.9907649]
["bitfinex","SOLUSD",1720058207570,103.90249416,134.97,134.88,7.4138]
["bitfinex","SOLUSD",1720058207739,100.0,134.92,134.79,2.9907649]
["bitfinex","SOLUSD",1720058207942,7.4153,134.86,134.79,2.9907649]
["bitfinex","SOLUSD",1720058208139,52.68,134.94,134.79,2.9907649]
["bitfinex","SOLUSD",1720058208140,100.0,134.84,134.79,2.9907649]
["bitfinex","SOLUSD",1720058208356,20.0,134.83,134.79,2.9907649]
["bitfinex","SOLUSD",1720058208540,100.0,134.9,134.8,7.4181]
["bitfinex","SOLUSD",1720058208741,100.0,134.87,134.79,2.9907649]
["bitfinex","SOLUSD",1720058208959,120.0,134.86,134.79,2.9907649]
["bitfinex","SOLUSD",1720058209161,100.0,134.84,134.79,2.9907649]
["bitfinex","SOLUSD",1720058209771,20.0,134.83,134.79,2.9907649]
["bitfinex","SOLUSD",1720058209942,100.0,134.84,134.79,2.9907649]
["bitfinex","SOLUSD",1720058210143,100.0,134.87,134.79,2.9907649]
["bitfinex","SOLUSD",1720058210346,100.0,134.89,134.79,2.9907649]
["bitfinex","SOLUSD",1720058210604,100.0,134.93,134.8,18.5457]
["bitfinex","SOLUSD",1720058210770,52.68,134.96,134.84,18.5401]
["bitfinex","SOLUSD",1720058211063,52.68,134.96,134.79,2.9907649]
["bitfinex","SOLUSD",1720058211064,125.0,134.94,134.79,21.5380649]
["bitfinex","SOLUSD",1720058211269,52.68,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1720058211563,100.0,135.05,134.84,25.0]
["bitfinex","SOLUSD",1720058211774,152.68,135.08,134.94,18.5256]
["bitfinex","SOLUSD",1720058212142,152.68,135.08,134.84,27.5816947]
["bitfinex","SOLUSD",1720058212143,152.68,135.08,134.98,18.521]
["bitfinex","SOLUSD",1720058212365,100.0,135.08,135.01,7.4068]
["bitfinex","SOLUSD",1720058212677,100.0,135.08,134.98,18.521]
["bitfinex","SOLUSD",1720058212845,100.0,135.08,134.93,25.9383]
["bitfinex","SOLUSD",1720058213041,100.0,135.08,135.0,7.4073]
["bitfinex","SOLUSD",1720058213368,7.4053,135.04,134.93,7.4109]
["bitfinex","SOLUSD",1720058213551,100.0,135.05,134.92,18.5281]
["bitfinex","SOLUSD",1720058213768,100.0,135.08,134.96,18.5233]
["bitfinex","SOLUSD",1720058213955,100.0,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1720058214268,100.0,135.08,134.96,18.5233]
["bitfinex","SOLUSD",1720058214476,100.0,135.08,134.87,25.0]
["bitfinex","SOLUSD",1720058214677,107.407,135.01,134.9,7.4127]
["bitfinex","SOLUSD",1720058214980,100.0,135.01,134.91,7.4121]
["bitfinex","SOLUSD",1720058215269,52.68,135.04,134.91,18.5297]
["bitfinex","SOLUSD",1720058215270,152.68,135.04,134.91,18.5297]
["bitfinex","SOLUSD",1720058215479,2.55770848,135.08,134.96,7.4093]
["bitfinex","SOLUSD",1720058215480,100.0,135.06,134.96,7.4093]
["bitfinex","SOLUSD",1720058215654,100.0,135.06,134.95,18.5253]
["bitfinex","SOLUSD",1720058215848,7.4062,135.03,134.92,7.4115]
["bitfinex","SOLUSD",1720058216058,100.0,135.06,134.96,7.4094]
["bitfinex","SOLUSD",1720058216257,100.0,135.06,134.94,18.5262]
["bitfinex","SOLUSD",1720058216557,107.42,134.77,134.76,0.0001]
["bitfinex","SOLUSD",1720058216768,107.42,134.77,134.42,25.0]
["bitfinex","SOLUSD",1720058216769,7.4372,134.46,134.39,175.05140561]
["bitfinex","SOLUSD",1720058217071,7.67,134.74,134.31,115.0609]
["bitfinex","SOLUSD",1720058217072,100.0,134.54,134.31,115.0609]
["bitfinex","SOLUSD",1720058217248,100.0,134.53,134.34,26.2539783]
["bitfinex","SOLUSD",1720058217444,100.0,134.43,134.34,1.2539783]
["bitfinex","SOLUSD",1720058217648,53.21,134.43,134.34,1.2539783]
["bitfinex","SOLUSD",1720058217850,20.0,134.42,134.34,1.2539783]
["bitfinex","SOLUSD",1720058218051,45.0,134.41,134.34,1.2539783]
["bitfinex","SOLUSD",1720058218257,107.4432,134.35,134.34,1.2539783]
["bitfinex","SOLUSD",1720058218480,107.4432,134.35,134.16,0.02313143]
["bitfinex","SOLUSD",1720058218481,100.0,134.18,134.16,0.02313143]
["bitfinex","SOLUSD",1720058218664,100.0,134.18,134.0,11.0]
["bitfinex","SOLUSD",1720058218665,100.0,134.08,134.03,0.5516381]
["bitfinex","SOLUSD",1720058218853,100.0,134.08,133.78,7.4745]
["bitfinex","SOLUSD",1720058218854,107.4638,133.98,133.78,7.4745]
["bitfinex","SOLUSD",1720058219051,100.0,133.93,133.76,1.6522048]
["bitfinex","SOLUSD",1720058219377,100.0,133.91,133.76,1.6522048]
["bitfinex","SOLUSD",1720058219559,100.0,133.95,133.78,53.21]
["bitfinex","SOLUSD",1720058219753,100.0,134.1,133.83,53.21]
["bitfinex","SOLUSD",1720058219975,5.91668165,134.1,133.84,100.0]
["bitfinex","SOLUSD",1720058220146,53.21,134.13,133.83,100.0]
["bitfinex","SOLUSD",1720058220348,100.0,134.07,133.84,53.21]
["bitfinex","SOLUSD",1720058220581,100.0,134.02,133.77,6.5561]
["bitfinex","SOLUSD",1720058220751,100.0,133.94,133.76,1.6522048]
["bitfinex","SOLUSD",1720058220955,43.70960706,134.06,133.76,1.6522048]
["bitfinex","SOLUSD",1720058220956,100.0,133.8,133.76,1.6522048]
["bitfinex","SOLUSD",1720058221275,144.8765,133.7,133.69,7.5e-05]
["bitfinex","SOLUSD",1720058221584,107.49,133.51,133.42,3.0]
["bitfinex","SOLUSD",1720058221875,7.4875,133.56,133.42,3.0]
["bitfinex","SOLUSD",1720058222070,100.0,133.53,133.42,3.0]
["bitfinex","SOLUSD",1720058222277,13.83014623,133.56,133.44,25.0]
["bitfinex","SOLUSD",1720058222461,6.72315728,133.61,133.52,18.7237]
["bitfinex","SOLUSD",1720058222652,6.72315728,133.61,133.42,3.0]
["bitfinex","SOLUSD",1720058222653,100.0,133.6,133.42,3.0]
["bitfinex","SOLUSD",1720058222848,100.0,133.57,133.5,4.8e-06]
["bitfinex","SOLUSD",1720058223048,100.0,133.42,133.38,0.0001]
["bitfinex","SOLUSD",1720058223349,7.5052,133.24,133.23,4.8e-06]
["bitfinex","SOLUSD",1720058223678,7.5052,133.24,133.16,0.04449855]
["bitfinex","SOLUSD",1720058223679,145.055,133.17,133.16,3.35e-06]
["bitfinex","SOLUSD",1720058223862,100.0,133.01,132.97,1.6522048]
["bitfinex","SOLUSD",1720058224062,220.31269885,133.01,132.97,1.6522048]
["bitfinex","SOLUSD",1720058224271,220.31269885,133.01,132.74,18.8326]
["bitfinex","SOLUSD",1720058224272,18.8082,132.93,132.74,18.8326]
["bitfinex","SOLUSD",1720058224577,37.5803,133.05,132.82,25.0]
["bitfinex","SOLUSD",1720058224779,18.7964,133.01,132.81,6.019]
["bitfinex","SOLUSD",1720058224952,18.7964,133.01,132.71,67.22]
["bitfinex","SOLUSD",1720058224953,39.66981667,133.03,132.7,1.19693742]
["bitfinex","SOLUSD",1720058225148,7.47606324,133.04,132.7,1.19693742]
["bitfinex","SOLUSD",1720058225368,100.0,132.83,132.7,3.742e-05]
["bitfinex","SOLUSD",1720058225571,16.86200429,132.82,132.76,7.5319]
["bitfinex","SOLUSD",1720058225875,100.0,132.78,132.53,19.18673312]
["bitfinex","SOLUSD",1720058226084,100.0,132.7,132.53,19.18673312]
["bitfinex","SOLUSD",1720058226256,7.47606324,132.82,132.53,19.18673312]
["bitfinex","SOLUSD",1720058226257,9.26106084,132.69,132.53,19.18673312]
["bitfinex","SOLUSD",1720058226456,100.0,132.84,132.64,25.0]
["bitfinex","SOLUSD",1720058226654,97.5654,132.75,132.56,6.3648]
["bitfinex","SOLUSD",1720058226860,7.50728335,132.89,132.6,25.0]
["bitfinex","SOLUSD",1720058227063,100.0,132.96,132.88,7.75]
["bitfinex","SOLUSD",1720058227274,100.0,133.05,132.88,7.75]
["bitfinex","SOLUSD",1720058227586,100.0,133.11,132.63,641.8]
["bitfinex","SOLUSD",1720058227587,106.72777548,133.11,132.86,6.3648]
["bitfinex","SOLUSD",1720058227758,100.0,133.19,132.93,25.0]
["bitfinex","SOLUSD",1720058227965,100.0,133.21,133.06,25.0]
["bitfinex","SOLUSD",1720058228263,100.0,133.31,133.1,67.22]
["bitfinex","SOLUSD",1720058228469,100.0,133.44,133.2,25.0]
["bitfinex","SOLUSD",1720058228686,100.0,133.48,133.22,25.0]
["bitfinex","SOLUSD",1720058228977,100.0,133.54,133.3,67.22]
["bitfinex","SOLUSD",1720058229156,6.198,133.89,133.3,67.22]
["bitfinex","SOLUSD",1720058229157,100.0,133.79,133.31,26.52198087]
["bitfinex","SOLUSD",1720058229359,100.0,133.73,133.48,67.22]
["bitfinex","SOLUSD",1720058229559,100.0,133.84,133.49,86.26357523]
["bitfinex","SOLUSD",1720058229774,100.0,133.81,133.57,67.22]
["bitfinex","SOLUSD",1720058229971,1.6522048,133.9,133.57,67.22]
["bitfinex","SOLUSD",1720058229972,100.0,133.89,133.58,59.33301105]
["bitfinex","SOLUSD",1720058230266,1.6522048,133.9,133.67,100.0]
["bitfinex","SOLUSD",1720058230570,1.6522048,133.9,133.59,13.23429847]
["bitfinex","SOLUSD",1720058230571,100.0,133.82,133.7,25.0]
["bitfinex","SOLUSD",1720058230883,100.0,133.78,133.52,25.0]
["bitfinex","SOLUSD",1720058231067,100.0,133.75,133.54,53.11919382]
["bitfinex","SOLUSD",1720058231258,100.0,133.73,133.54,70.0]
["bitfinex","SOLUSD",1720058231460,100.0,133.74,133.54,45.0]
["bitfinex","SOLUSD",1720058231685,100.0,133.69,133.47,23.1362]
["bitfinex","SOLUSD",1720058231987,1.6522048,133.9,133.5,123.1362]
["bitfinex","SOLUSD",1720058231988,100.0,133.75,133.5,123.1362]
["bitfinex","SOLUSD",1720058232197,100.0,133.7,133.52,23.1362]
["bitfinex","SOLUSD",1720058232484,1.6522048,133.9,133.42,67.22]
["bitfinex","SOLUSD",1720058232485,100.0,133.79,133.5,100.0]
["bitfinex","SOLUSD",1720058232660,100.0,133.83,133.56,100.0]
["bitfinex","SOLUSD",1720058232859,100.0,133.84,133.57,100.0]
["bitfinex","SOLUSD",1720058233106,100.0,133.85,133.66,23.1362]
["bitfinex","SOLUSD",1720058233283,100.0,133.79,133.59,23.1362]
["bitfinex","SOLUSD",1720058233475,100.0,133.82,133.61,23.1362]
["bitfinex","SOLUSD",1720058233679,100.0,133.82,133.5,100.0]
["bitfinex","SOLUSD",1720058233680,100.0,133.82,133.6,100.0]
["bitfinex","SOLUSD",1720058233864,100.0,133.82,133.58,100.0]
["bitfinex","SOLUSD",1720058234269,100.0,133.86,133.68,23.1362]
["bitfinex","SOLUSD",1720058234476,29.946987,133.81,133.6,23.1362]
["bitfinex","SOLUSD",1720058234680,29.946987,133.81,133.66,23.1362]
["bitfinex","SOLUSD",1720058234884,1.8638,133.73,133.67,45.0]
["bitfinex","SOLUSD",1720058235091,1.8638,133.73,133.63,23.1362]
["bitfinex","SOLUSD",1720058235288,1.8638,133.73,133.5,100.0]
["bitfinex","SOLUSD",1720058235289,1.8638,133.73,133.5,53.091984]
["bitfinex","SOLUSD",1720058235493,1.8638,133.73,133.52,123.1362]
["bitfinex","SOLUSD",1720058235697,29.946987,133.81,133.59,200.0]
["bitfinex","SOLUSD",1720058235863,1.6522048,133.9,133.74,100.0]
["bitfinex","SOLUSD",1720058236062,1.6522048,133.9,133.78,23.1362]
["bitfinex","SOLUSD",1720058236276,25.0,134.02,133.78,100.0]
["bitfinex","SOLUSD",1720058236476,100.0,134.18,133.71,6.5944]
["bitfinex","SOLUSD",1720058236477,100.0,133.95,133.71,6.5944]
["bitfinex","SOLUSD",1720058236759,100.0,133.94,133.71,6.5944]
["bitfinex","SOLUSD",1720058236991,100.0,133.91,133.72,65.0]
["bitfinex","SOLUSD",1720058237294,25.0,133.85,133.64,29.929296]
["bitfinex","SOLUSD",1720058237585,25.0,133.8,133.54,106.5944]
["bitfinex","SOLUSD",1720058237783,25.0,133.8,133.57,100.0]
["bitfinex","SOLUSD",1720058237990,25.0,133.89,133.65,100.0]
["bitfinex","SOLUSD",1720058238186,25.0,133.95,133.69,100.0]
["bitfinex","SOLUSD",1720058238392,29.910936,133.97,133.75,100.0]
["bitfinex","SOLUSD",1720058238695,125.0,133.95,133.7,2.60370766]
["bitfinex","SOLUSD",1720058238889,25.0,133.83,133.61,200.0]
["bitfinex","SOLUSD",1720058239185,100.0,133.91,133.63,100.0]
["bitfinex","SOLUSD",1720058239390,100.0,133.91,133.64,97.53917864]
["bitfinex","SOLUSD",1720058239579,100.0,133.94,133.69,100.0]
["bitfinex","SOLUSD",1720058239776,25.0,133.96,133.71,100.0]
["bitfinex","SOLUSD",1720058239972,25.0,133.93,133.72,165.0]
["bitfinex","SOLUSD",1720058240287,125.0,133.95,133.72,47.60331823]
["bitfinex","SOLUSD",1720058240479,25.0,133.91,133.63,200.0]
["bitfinex","SOLUSD",1720058240789,100.0,133.81,133.64,2.60487664]
["bitfinex","SOLUSD",1720058240994,25.0,133.77,133.55,67.22]
["bitfinex","SOLUSD",1720058241290,100.0,133.98,133.55,67.22]
["bitfinex","SOLUSD",1720058241291,125.0,133.79,133.55,67.22]
["bitfinex","SOLUSD",1720058241496,100.0,133.77,133.58,100.0]
["bitfinex","SOLUSD",1720058241788,25.0,133.78,133.55,67.22]
["bitfinex","SOLUSD",1720058241969,25.0,133.8,133.59,100.0]
["bitfinex","SOLUSD",1720058242303,100.0,133.82,133.55,69.82663208]
["bitfinex","SOLUSD",1720058242304,25.0,133.83,133.58,100.0]
["bitfinex","SOLUSD",1720058242462,25.0,133.72,133.47,100.0]
["bitfinex","SOLUSD",1720058242776,25.0,133.71,133.48,2.60799905]
["bitfinex","SOLUSD",1720058242986,25.0,133.71,133.48,102.60799905]
["bitfinex","SOLUSD",1720058243165,100.0,133.66,133.48,2.60799905]
["bitfinex","SOLUSD",1720058243473,25.0,133.69,133.48,2.60799905]
["bitfinex","SOLUSD",1720058243783,125.0,133.57,133.31,200.0]
["bitfinex","SOLUSD",1720058243987,100.0,133.67,133.46,29.983227]
["bitfinex","SOLUSD",1720058244172,100.0,133.67,133.33,100.0]
["bitfinex","SOLUSD",1720058244173,30.006944,133.68,133.5,100.0]
["bitfinex","SOLUSD",1720058244366,100.0,133.81,133.54,100.0]
["bitfinex","SOLUSD",1720058244696,29.962632,133.81,133.55,2.60663208]
["bitfinex","SOLUSD",1720058244864,100.0,133.84,133.55,2.60663208]
["bitfinex","SOLUSD",1720058245065,100.0,133.86,133.55,2.60663208]
["bitfinex","SOLUSD",1720058245287,129.953572,133.87,133.58,100.0]
["bitfinex","SOLUSD",1720058245584,125.0,133.86,133.6,100.0]
["bitfinex","SOLUSD",1720058245889,125.0,133.86,133.59,65.34]
["bitfinex","SOLUSD",1720058245890,25.0,133.76,133.55,102.60663208]
["bitfinex","SOLUSD",1720058246193,25.0,133.81,133.56,0.17]
["bitfinex","SOLUSD",1720058246394,100.0,133.85,133.6,100.0]
["bitfinex","SOLUSD",1720058246690,25.0,133.84,133.61,0.17]
["bitfinex","SOLUSD",1720058246893,25.0,133.84,133.61,0.34]
["bitfinex","SOLUSD",1720058247094,25.0,133.86,133.63,100.0]
["bitfinex","SOLUSD",1720058247262,100.0,133.92,133.65,100.0]
["bitfinex","SOLUSD",1720058247463,29.934133,133.93,133.69,100.0]
["bitfinex","SOLUSD",1720058247668,29.934133,133.93,133.76,100.0]
["bitfinex","SOLUSD",1720058247888,25.0,134.13,133.7,132.56]
["bitfinex","SOLUSD",1720058247889,100.0,134.08,133.79,200.0]
["bitfinex","SOLUSD",1720058248079,25.0,134.09,133.85,100.0]
["bitfinex","SOLUSD",1720058248387,29.89726,134.12,133.87,100.0]
["bitfinex","SOLUSD",1720058248564,25.0,134.1,133.91,100.0]
["bitfinex","SOLUSD",1720058248767,129.89726,134.12,133.88,67.39]
["bitfinex","SOLUSD",1720058248967,24.5,134.07,133.89,65.0]
["bitfinex","SOLUSD",1720058249177,24.5,134.14,133.9,0.34]
["bitfinex","SOLUSD",1720058249393,24.5,134.12,133.9,0.84]
["bitfinex","SOLUSD",1720058249583,1.6522048,134.16,133.92,0.5]
["bitfinex","SOLUSD",1720058249795,24.5,134.31,134.04,100.0]
["bitfinex","SOLUSD",1720058250005,25.0,134.32,134.1,66.54]
["bitfinex","SOLUSD",1720058250300,25.0,134.32,134.11,71.1684021]
["bitfinex","SOLUSD",1720058250596,25.0,134.32,134.11,45.34]
["bitfinex","SOLUSD",1720058250897,100.0,134.45,134.11,45.34]
["bitfinex","SOLUSD",1720058250898,25.0,134.38,134.16,100.0]
["bitfinex","SOLUSD",1720058251100,25.0,134.42,134.18,100.0]
["bitfinex","SOLUSD",1720058251266,1.6522048,134.43,134.2,100.0]
["bitfinex","SOLUSD",1720058251466,1.6522048,134.43,134.23,100.0]
["bitfinex","SOLUSD",1720058251666,1.6522048,134.43,134.17,100.0]
["bitfinex","SOLUSD",1720058251667,25.0,134.38,134.17,100.0]
["bitfinex","SOLUSD",1720058251869,25.0,134.38,134.18,0.17]
["bitfinex","SOLUSD",1720058252177,25.0,134.28,134.04,16.2226]
["bitfinex","SOLUSD",1720058252498,25.0,134.28,133.89,37.15251868]
["bitfinex","SOLUSD",1720058252499,16.35856581,134.11,133.95,100.0]
["bitfinex","SOLUSD",1720058252668,37.38349696,134.39,133.94,15.27803419]
["bitfinex","SOLUSD",1720058252669,4.25513654,134.18,133.94,6.6366]
["bitfinex","SOLUSD",1720058252871,4.25513654,134.18,133.95,2.59884818]
["bitfinex","SOLUSD",1720058253279,4.25513654,134.18,134.02,20.74486346]
["bitfinex","SOLUSD",1720058253595,4.25513654,134.23,133.98,66.54]
["bitfinex","SOLUSD",1720058253888,4.25513654,134.27,134.08,20.74486346]
["bitfinex","SOLUSD",1720058254277,4.25513654,134.24,134.03,100.0]
["bitfinex","SOLUSD",1720058254477,4.25513654,134.17,133.98,87.28486346]
["bitfinex","SOLUSD",1720058254678,4.25513654,134.25,134.05,20.74486346]
["bitfinex","SOLUSD",1720058254890,4.25513654,134.25,134.06,2.59671575]
["bitfinex","SOLUSD",1720058255069,4.25513654,134.25,134.06,23.34157921]
["bitfinex","SOLUSD",1720058255266,4.25513654,134.33,134.09,20.74486346]
["bitfinex","SOLUSD",1720058255673,4.25513654,134.33,134.12,100.0]
["bitfinex","SOLUSD",1720058255877,100.0,134.37,134.09,20.74486346]
["bitfinex","SOLUSD",1720058255878,4.25513654,134.37,134.13,20.17]
["bitfinex","SOLUSD",1720058256092,4.25513654,134.37,134.14,20.17]
["bitfinex","SOLUSD",1720058256279,100.0,134.34,134.15,0.17]
["bitfinex","SOLUSD",1720058256589,4.25513654,134.28,134.08,100.0]
["bitfinex","SOLUSD",1720058256796,4.25513654,134.28,134.09,122.59613479]
["bitfinex","SOLUSD",1720058257092,4.25513654,134.33,134.1,2.59594119]
["bitfinex","SOLUSD",1720058257507,4.25513654,134.33,134.16,20.74486346]
["bitfinex","SOLUSD",1720058257796,4.25513654,134.29,134.11,20.74486346]
["bitfinex","SOLUSD",1720058258092,4.25513654,134.29,134.16,20.74486346]
["bitfinex","SOLUSD",1720058258310,100.0,134.36,134.17,2.59458682]
["bitfinex","SOLUSD",1720058258594,31.4827238,134.43,134.12,29.831369]
["bitfinex","SOLUSD",1720058258595,100.0,134.29,134.12,29.831369]
["bitfinex","SOLUSD",1720058258793,100.0,134.29,134.09,100.0]
["bitfinex","SOLUSD",1720058258794,4.25513654,134.29,134.09,120.74486346]
["bitfinex","SOLUSD",1720058258973,4.25513654,134.29,134.11,50.58974346]
["bitfinex","SOLUSD",1720058259174,4.25513654,134.29,134.12,2.59555408]
["bitfinex","SOLUSD",1720058259490,0.04431759,134.24,134.12,2.59555408]
["bitfinex","SOLUSD",1720058259695,4.25513654,134.25,134.04,200.0]
["bitfinex","SOLUSD",1720058259908,4.25513654,134.28,134.06,100.0]
["bitfinex","SOLUSD",1720058260196,4.25513654,134.28,134.12,29.84099]
["bitfinex","SOLUSD",1720058260388,4.25513654,134.33,134.13,2.59536057]
["bitfinex","SOLUSD",1720058261178,4.25513654,134.33,134.14,0.17]
["bitfinex","SOLUSD",1720058261393,4.25513654,134.33,134.15,2.59497364]
["bitfinex","SOLUSD",1720058261698,4.25513654,134.33,134.16,0.17]
["bitfinex","SOLUSD",1720058262006,4.25513654,134.33,134.16,0.34]
["bitfinex","SOLUSD",1720058262294,7.4462,134.3,134.12,20.74486346]
["bitfinex","SOLUSD",1720058262474,7.4484,134.26,134.04,100.0]
["bitfinex","SOLUSD",1720058262674,4.25513654,134.3,134.03,100.0]
["bitfinex","SOLUSD",1720058262875,7.4543,134.15,134.03,20.74486346]
["bitfinex","SOLUSD",1720058263074,4.25513654,134.2,133.95,100.0]
["bitfinex","SOLUSD",1720058263288,4.25513654,134.2,133.96,2.59865418]
["bitfinex","SOLUSD",1720058263501,100.0,134.16,133.96,2.59865418]
["bitfinex","SOLUSD",1720058263799,37.2485,134.24,133.86,100.0]
["bitfinex","SOLUSD",1720058263800,4.25513654,134.04,133.86,100.0]
["bitfinex","SOLUSD",1720058264001,4.25513654,134.1,133.91,100.0]
["bitfinex","SOLUSD",1720058264201,4.25513654,134.1,133.88,2.60020701]
["bitfinex","SOLUSD",1720058264493,4.25513654,134.1,133.89,2.6000128]
["bitfinex","SOLUSD",1720058264706,11.71253654,134.1,133.98,7.4636]
["bitfinex","SOLUSD",1720058264885,4.25513654,134.1,133.89,2.6000128]
["bitfinex","SOLUSD",1720058265079,4.25513654,134.22,133.95,100.0]
["bitfinex","SOLUSD",1720058265380,4.25513654,134.26,133.99,100.0]
["bitfinex","SOLUSD",1720058265611,4.25513654,134.25,134.0,100.0]
["bitfinex","SOLUSD",1720058265806,4.25513654,134.27,134.0,120.74486346]
["bitfinex","SOLUSD",1720058265972,4.25513654,134.2,134.02,20.74486346]
["bitfinex","SOLUSD",1720058266174,4.25513654,134.25,134.03,120.17]
["bitfinex","SOLUSD",1720058266372,4.25513654,134.25,134.04,20.91486346]
["bitfinex","SOLUSD",1720058266617,4.25513654,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1720058266909,4.25513654,134.27,134.06,20.74486346]
["bitfinex","SOLUSD",1720058267108,4.25513654,134.27,134.07,20.34]
["bitfinex","SOLUSD",1720058267288,4.25513654,134.25,134.01,20.74486346]
["bitfinex","SOLUSD",1720058267484,4.25513654,134.26,134.01,20.74486346]
["bitfinex","SOLUSD",1720058267707,4.25513654,134.26,134.0,229.855476]
["bitfinex","SOLUSD",1720058267708,4.25513654,134.26,134.05,100.0]
["bitfinex","SOLUSD",1720058267912,4.25513654,134.26,134.09,100.0]
["bitfinex","SOLUSD",1720058268102,4.25513654,134.28,134.07,200.0]
["bitfinex","SOLUSD",1720058268286,4.25513654,134.3,134.16,100.0]
["bitfinex","SOLUSD",1720058268607,4.25513654,134.32,134.18,100.0]
["bitfinex","SOLUSD",1720058268812,4.25513654,134.34,134.32,18.6113]
["bitfinex","SOLUSD",1720058269117,4.25513654,134.39,134.2,100.0]
["bitfinex","SOLUSD",1720058269291,4.25513654,134.39,134.21,20.34]
["bitfinex","SOLUSD",1720058269490,4.25513654,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1720058269816,4.25513654,134.39,134.21,0.34]
["bitfinex","SOLUSD",1720058270022,4.25513654,134.39,134.21,20.17]
["bitfinex","SOLUSD",1720058270311,4.25513654,134.32,134.1,100.0]
["bitfinex","SOLUSD",1720058270522,4.25513654,134.25,134.18,18.6306]
["bitfinex","SOLUSD",1720058270684,4.25513654,134.29,134.21,18.6271]
["bitfinex","SOLUSD",1720058270891,4.25513654,134.27,134.18,7.4522]
["bitfinex","SOLUSD",1720058271092,4.25513654,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1720058271397,4.25513654,134.29,134.11,100.0]
["bitfinex","SOLUSD",1720058271590,4.25513654,134.29,134.22,18.6255]
["bitfinex","SOLUSD",1720058271804,4.25513654,134.31,134.14,200.0]
["bitfinex","SOLUSD",1720058272111,4.25513654,134.39,134.17,100.0]
["bitfinex","SOLUSD",1720058272290,4.25513654,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1720058272491,4.25513654,134.39,134.29,18.6157]
["bitfinex","SOLUSD",1720058272691,120.0,134.48,134.39,7.4409]
["bitfinex","SOLUSD",1720058272900,100.0,134.48,134.33,18.6095]
["bitfinex","SOLUSD",1720058273193,125.0,134.48,134.22,100.0]
["bitfinex","SOLUSD",1720058273393,7.4407,134.4,134.28,7.4466]
["bitfinex","SOLUSD",1720058273595,100.0,134.44,134.23,0.34]
["bitfinex","SOLUSD",1720058273793,100.0,134.42,134.14,25.0]
["bitfinex","SOLUSD",1720058274114,100.0,134.42,134.27,18.6185]
["bitfinex","SOLUSD",1720058274321,100.0,134.43,134.27,18.6185]
["bitfinex","SOLUSD",1720058274622,100.0,134.38,134.16,2.59478022]
["bitfinex","SOLUSD",1720058274830,100.0,134.38,134.18,18.6313]
["bitfinex","SOLUSD",1720058274831,7.4454,134.31,134.18,18.6313]
["bitfinex","SOLUSD",1720058275120,7.4444,134.33,134.22,18.626]
["bitfinex","SOLUSD",1720058275297,100.0,134.4,134.16,2.59478022]
["bitfinex","SOLUSD",1720058275636,100.0,134.47,134.35,18.6077]
["bitfinex","SOLUSD",1720058275827,100.0,134.49,134.35,18.6077]
["bitfinex","SOLUSD",1720058276116,100.0,134.49,134.37,7.442]
["bitfinex","SOLUSD",1720058276117,107.4358,134.49,134.37,7.442]
["bitfinex","SOLUSD",1720058276312,6.3992,134.5,134.35,18.6077]
["bitfinex","SOLUSD",1720058276704,6.3992,134.5,134.35,18.56311202]
["bitfinex","SOLUSD",1720058277027,100.0,134.51,134.22,25.0]
["bitfinex","SOLUSD",1720058277196,100.0,134.45,134.23,2.59342706]
["bitfinex","SOLUSD",1720058277515,7.4396,134.42,134.31,7.4454]
["bitfinex","SOLUSD",1720058277696,100.0,134.44,134.17,100.0]
["bitfinex","SOLUSD",1720058277891,7.4388,134.43,134.31,7.4454]
["bitfinex","SOLUSD",1720058278194,7.4373,134.46,134.22,100.0]
["bitfinex","SOLUSD",1720058278411,125.0,134.48,134.37,7.4421]
["bitfinex","SOLUSD",1720058278609,19.3651,134.56,134.38,18.6028]
["bitfinex","SOLUSD",1720058278610,100.0,134.5,134.38,18.6028]
["bitfinex","SOLUSD",1720058278915,100.0,134.48,134.34,18.6085]
["bitfinex","SOLUSD",1720058279101,7.4383,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1720058279307,107.4374,134.46,134.19,125.0]
["bitfinex","SOLUSD",1720058279510,100.0,134.45,134.19,25.0]
["bitfinex","SOLUSD",1720058279819,100.0,134.48,134.2,2.59400681]
["bitfinex","SOLUSD",1720058280002,100.0,134.48,134.34,18.6092]
["bitfinex","SOLUSD",1720058280202,7.4366,134.47,134.35,7.443]
["bitfinex","SOLUSD",1720058280509,118.5904,134.48,134.3,18.6138]
["bitfinex","SOLUSD",1720058280713,100.0,134.48,134.33,18.6107]
["bitfinex","SOLUSD",1720058281014,100.0,134.51,134.36,18.6064]
["bitfinex","SOLUSD",1720058281191,100.0,134.47,134.36,18.6064]
["bitfinex","SOLUSD",1720058281514,7.4366,134.47,134.35,26.0509]
["bitfinex","SOLUSD",1720058281716,100.0,134.42,134.19,25.0]
["bitfinex","SOLUSD",1720058281919,100.0,134.47,134.33,7.444]
["bitfinex","SOLUSD",1720058282126,10.29092768,134.54,134.25,100.0]
["bitfinex","SOLUSD",1720058282127,100.0,134.51,134.25,100.0]
["bitfinex","SOLUSD",1720058282295,29.65999673,134.56,134.44,18.5951]
["bitfinex","SOLUSD",1720058282296,19.3651,134.56,134.44,18.5951]
["bitfinex","SOLUSD",1720058282496,107.7128,134.61,134.34,100.0]
["bitfinex","SOLUSD",1720058282698,7.7128,134.61,134.38,100.0]
["bitfinex","SOLUSD",1720058282915,7.7128,134.61,134.5,18.5867]
["bitfinex","SOLUSD",1720058283115,7.4315,134.57,134.44,18.5946]
["bitfinex","SOLUSD",1720058283330,107.7128,134.61,134.45,10.02678344]
["bitfinex","SOLUSD",1720058283626,100.0,134.59,134.46,2.58899088]
["bitfinex","SOLUSD",1720058284124,100.0,134.55,134.46,2.58899088]
["bitfinex","SOLUSD",1720058284347,7.4395,134.42,134.31,7.4449]
["bitfinex","SOLUSD",1720058284503,100.0,134.52,134.25,100.0]
["bitfinex","SOLUSD",1720058284695,2.5691481,134.55,134.25,200.0]
["bitfinex","SOLUSD",1720058284920,7.7128,134.61,134.49,7.4353]
["bitfinex","SOLUSD",1720058285122,100.0,134.62,134.41,37.198]
["bitfinex","SOLUSD",1720058285318,7.4349,134.51,134.33,100.0]
["bitfinex","SOLUSD",1720058285529,7.4327,134.54,134.42,7.4393]
["bitfinex","SOLUSD",1720058285740,100.0,134.57,134.33,100.0]
["bitfinex","SOLUSD",1720058285923,107.4316,134.57,134.45,18.5934]
["bitfinex","SOLUSD",1720058286226,100.0,134.61,134.48,18.5899]
["bitfinex","SOLUSD",1720058286438,7.4297,134.6,134.48,18.5899]
["bitfinex","SOLUSD",1720058286600,7.4286,134.62,134.49,7.4349]
["bitfinex","SOLUSD",1720058286803,7.4285,134.62,134.51,18.5857]
["bitfinex","SOLUSD",1720058286998,29.778635,134.65,134.39,37.2038]
["bitfinex","SOLUSD",1720058286999,129.778635,134.65,134.39,37.2038]
["bitfinex","SOLUSD",1720058287240,100.0,134.61,134.45,18.5933]
["bitfinex","SOLUSD",1720058287397,7.4313,134.57,134.46,7.437]
["bitfinex","SOLUSD",1720058287598,100.04418529,134.64,134.39,37.2038]
["bitfinex","SOLUSD",1720058287801,0.04418529,134.64,134.4,20.0]
["bitfinex","SOLUSD",1720058288023,7.428,134.63,134.49,18.5874]
["bitfinex","SOLUSD",1720058288231,0.04418529,134.64,134.47,37.1812]
["bitfinex","SOLUSD",1720058288414,0.04418529,134.64,134.53,7.4332]
["bitfinex","SOLUSD",1720058288611,0.04418529,134.64,134.57,7.4306]
["bitfinex","SOLUSD",1720058288928,0.04418529,134.64,134.47,37.1812]
["bitfinex","SOLUSD",1720058289102,0.04418529,134.64,134.57,18.5775]
["bitfinex","SOLUSD",1720058289302,0.04418529,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720058289520,0.04418529,134.64,134.49,100.0]
["bitfinex","SOLUSD",1720058289521,0.04418529,134.64,134.62,25.9976]
["bitfinex","SOLUSD",1720058289830,0.04418529,134.64,134.37,135.1343]
["bitfinex","SOLUSD",1720058290004,0.04418529,134.64,134.54,37.1632]
["bitfinex","SOLUSD",1720058290327,0.04418529,134.64,134.45,100.0]
["bitfinex","SOLUSD",1720058290500,0.04418529,134.64,134.44,100.0]
["bitfinex","SOLUSD",1720058290501,0.04418529,134.64,134.48,100.0]
["bitfinex","SOLUSD",1720058290702,0.04418529,134.64,134.62,7.428]
["bitfinex","SOLUSD",1720058290909,0.04418529,134.64,134.46,102.58899088]
["bitfinex","SOLUSD",1720058291137,0.04418529,134.64,134.47,20.0]
["bitfinex","SOLUSD",1720058291300,0.04418529,134.64,134.48,0.17]
["bitfinex","SOLUSD",1720058291505,0.04418529,134.64,134.47,20.17]
["bitfinex","SOLUSD",1720058291702,0.04418529,134.64,134.54,7.4326]
["bitfinex","SOLUSD",1720058291906,0.04418529,134.64,134.36,100.0]
["bitfinex","SOLUSD",1720058291907,7.4316,134.57,134.36,100.0]
["bitfinex","SOLUSD",1720058292210,0.04418529,134.64,134.55,7.4321]
["bitfinex","SOLUSD",1720058292408,0.04418529,134.64,134.42,37.1951]
["bitfinex","SOLUSD",1720058292608,0.04418529,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1720058292829,0.04418529,134.64,134.58,18.5757]
["bitfinex","SOLUSD",1720058293014,0.04418529,134.64,134.48,100.0]
["bitfinex","SOLUSD",1720058293219,0.04418529,134.64,134.49,0.17]
["bitfinex","SOLUSD",1720058293416,0.04418529,134.64,134.5,37.174]
["bitfinex","SOLUSD",1720058293715,0.04418529,134.64,134.57,18.5776]
["bitfinex","SOLUSD",1720058293922,0.04418529,134.64,134.56,7.4315]
["bitfinex","SOLUSD",1720058294121,0.04418529,134.64,134.52,7.4333]
["bitfinex","SOLUSD",1720058294328,100.04418529,134.64,134.51,2.5880285]
["bitfinex","SOLUSD",1720058294542,0.04418529,134.64,134.49,18.5876]
["bitfinex","SOLUSD",1720058294833,0.04418529,134.64,134.4,100.0]
["bitfinex","SOLUSD",1720058295031,0.04418529,134.64,134.41,100.0]
["bitfinex","SOLUSD",1720058295215,0.04418529,134.64,134.37,252.7353]
["bitfinex","SOLUSD",1720058295532,0.04418529,134.64,134.34,37.42389384]
["bitfinex","SOLUSD",1720058295533,10.27705381,134.63,134.36,100.0]
["bitfinex","SOLUSD",1720058295735,100.0,134.63,134.46,18.5926]
["bitfinex","SOLUSD",1720058296031,7.4322,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1720058296235,7.4322,134.55,134.37,2.59072497]
["bitfinex","SOLUSD",1720058296236,118.5737,134.6,134.42,18.5971]
["bitfinex","SOLUSD",1720058296429,100.0,134.52,134.37,2.59072497]
["bitfinex","SOLUSD",1720058296637,10.26937217,134.59,134.42,100.0]
["bitfinex","SOLUSD",1720058296937,10.26937217,134.68,134.43,102.58956865]
["bitfinex","SOLUSD",1720058297108,18.5696,134.63,134.43,2.58956865]
["bitfinex","SOLUSD",1720058297437,100.0,134.65,134.42,10.269372]
["bitfinex","SOLUSD",1720058297438,7.4354,134.5,134.42,10.269372]
["bitfinex","SOLUSD",1720058297612,100.0,134.53,134.42,10.269372]
["bitfinex","SOLUSD",1720058297809,100.0,134.53,134.37,7.4418]
["bitfinex","SOLUSD",1720058298116,100.0,134.48,134.3,29.798902]
["bitfinex","SOLUSD",1720058298328,100.0,134.48,134.29,7.4465]
["bitfinex","SOLUSD",1720058298329,7.44,134.41,134.29,7.4465]
["bitfinex","SOLUSD",1720058298510,100.0,134.43,134.27,7.4475]
["bitfinex","SOLUSD",1720058298712,125.0,134.43,134.29,7.4462]
["bitfinex","SOLUSD",1720058298933,25.0,134.45,134.19,129.820172]
["bitfinex","SOLUSD",1720058299140,125.0,134.45,134.22,100.0]
["bitfinex","SOLUSD",1720058299309,125.0,134.45,134.19,29.820172]
["bitfinex","SOLUSD",1720058299310,125.0,134.43,134.19,29.820172]
["bitfinex","SOLUSD",1720058299512,10.27381003,134.47,134.18,100.0]
["bitfinex","SOLUSD",1720058299710,7.4398,134.42,134.29,18.6153]
["bitfinex","SOLUSD",1720058299936,100.0,134.48,134.32,18.612]
["bitfinex","SOLUSD",1720058300131,100.0,134.49,134.24,37.2443]
["bitfinex","SOLUSD",1720058300308,7.4385,134.44,134.24,37.2443]
["bitfinex","SOLUSD",1720058300650,7.4371,134.47,134.25,100.0]
["bitfinex","SOLUSD",1720058300835,7.4371,134.47,134.19,25.0]
["bitfinex","SOLUSD",1720058300836,10.27381003,134.51,134.33,37.2216]
["bitfinex","SOLUSD",1720058301023,7.7614,134.61,134.51,18.5853]
["bitfinex","SOLUSD",1720058301223,7.4316,134.56,134.43,7.4385]
["bitfinex","SOLUSD",1720058301437,100.0,134.58,134.44,45.0]
["bitfinex","SOLUSD",1720058301733,100.0,134.58,134.35,100.0]
["bitfinex","SOLUSD",1720058301941,118.0472502,134.61,134.49,7.4353]
["bitfinex","SOLUSD",1720058302238,10.2858502,134.6,134.38,37.2075]
["bitfinex","SOLUSD",1720058302440,100.0,134.53,134.39,45.0]
["bitfinex","SOLUSD",1720058302736,10.2858502,134.57,134.34,45.0]
["bitfinex","SOLUSD",1720058302938,32.7614,134.61,134.48,7.436]
["bitfinex","SOLUSD",1720058302939,7.4294,134.6,134.48,7.436]
["bitfinex","SOLUSD",1720058303138,18.75518529,134.64,134.54,7.4323]
["bitfinex","SOLUSD",1720058303139,10.2858502,134.62,134.54,7.4323]
["bitfinex","SOLUSD",1720058303323,7.4277,134.63,134.5,7.4344]
["bitfinex","SOLUSD",1720058303645,7.4309,134.58,134.45,7.4375]
["bitfinex","SOLUSD",1720058303825,100.0,134.6,134.4,37.2021]
["bitfinex","SOLUSD",1720058304032,100.0,134.6,134.41,45.0]
["bitfinex","SOLUSD",1720058304236,10.29713379,134.62,134.51,7.4343]
["bitfinex","SOLUSD",1720058304237,110.29713379,134.62,134.51,7.4343]
["bitfinex","SOLUSD",1720058304450,10.34131908,134.64,134.57,7.431]
["bitfinex","SOLUSD",1720058304642,0.04418529,134.64,134.59,18.5747]
["bitfinex","SOLUSD",1720058304843,0.04418529,134.64,134.53,37.1645]
["bitfinex","SOLUSD",1720058305035,0.04418529,134.64,134.55,18.5801]
["bitfinex","SOLUSD",1720058305238,0.04418529,134.64,134.56,45.0]
["bitfinex","SOLUSD",1720058305667,0.04418529,134.64,134.58,7.4305]
["bitfinex","SOLUSD",1720058305834,0.04418529,134.64,134.59,45.0]
["bitfinex","SOLUSD",1720058306233,0.04418529,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720058306534,100.0,134.61,134.41,2.58995398]
["bitfinex","SOLUSD",1720058306741,0.04418529,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1720058306942,0.04418529,134.64,134.53,18.5828]
["bitfinex","SOLUSD",1720058307129,0.04418529,134.64,134.53,100.0]
["bitfinex","SOLUSD",1720058307754,0.04418529,134.64,134.61,18.5712]
["bitfinex","SOLUSD",1720058307943,0.04418529,134.64,134.54,2.58745142]
["bitfinex","SOLUSD",1720058307944,0.04418529,134.64,134.6,18.5733]
["bitfinex","SOLUSD",1720058308127,0.04418529,134.64,134.62,45.0]
["bitfinex","SOLUSD",1720058308453,0.04418529,134.64,134.54,39.74915142]
["bitfinex","SOLUSD",1720058308454,0.04418529,134.64,134.63,25.9971]
["bitfinex","SOLUSD",1720058308636,0.04418529,134.64,134.63,45.0]
["bitfinex","SOLUSD",1720058309243,0.04418529,134.64,134.63,52.4277]
["bitfinex","SOLUSD",1720058309552,0.04418529,134.64,134.56,7.4311]
["bitfinex","SOLUSD",1720058309850,0.04418529,134.64,134.54,39.74915142]
["bitfinex","SOLUSD",1720058310353,0.04418529,134.64,134.63,25.9971]
["bitfinex","SOLUSD",1720058310739,0.04418529,134.64,134.59,37.1487]
["bitfinex","SOLUSD",1720058310740,0.04418529,134.64,134.59,18.5737]
["bitfinex","SOLUSD",1720058310943,0.04418529,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720058311131,0.04418529,134.64,134.62,18.5706]
["bitfinex","SOLUSD",1720058311332,0.04418529,134.64,134.63,52.4277]
["bitfinex","SOLUSD",1720058311550,0.04418529,134.64,134.63,45.0]
["bitfinex","SOLUSD",1720058311751,0.04418529,134.64,134.59,18.5748]
["bitfinex","SOLUSD",1720058312258,0.04418529,134.64,134.56,18.5789]
["bitfinex","SOLUSD",1720058312443,0.04418529,134.64,134.56,37.1565]
["bitfinex","SOLUSD",1720058312643,0.04418529,134.64,134.63,18.5694]
["bitfinex","SOLUSD",1720058312852,0.04418529,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720058313033,1.6522048,134.69,134.56,37.1565]
["bitfinex","SOLUSD",1720058313236,1.6522048,134.69,134.56,39.74356684]
["bitfinex","SOLUSD",1720058313440,1.6522048,134.69,134.67,18.5637]
["bitfinex","SOLUSD",1720058313635,1.6522048,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720058313940,1.6522048,134.69,134.63,18.568]
["bitfinex","SOLUSD",1720058314138,1.6522048,134.69,134.57,22.92687459]
["bitfinex","SOLUSD",1720058314337,1.6522048,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720058314637,1.6522048,134.69,134.65,25.993]
["bitfinex","SOLUSD",1720058314833,1.6522048,134.69,134.65,18.5665]
["bitfinex","SOLUSD",1720058315253,1.6522048,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1720058315460,0.9517,134.79,134.73,37.11]
["bitfinex","SOLUSD",1720058315461,10.3371415,134.77,134.73,37.11]
["bitfinex","SOLUSD",1720058315692,0.9517,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720058315862,0.9517,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720058316159,2.3097,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720058317530,2.3097,134.8,134.78,18.5487]
["bitfinex","SOLUSD",1720058317734,2.3097,134.8,134.75,25.9736]
["bitfinex","SOLUSD",1720058317960,2.3097,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720058318538,2.3097,134.8,134.74,18.5529]
["bitfinex","SOLUSD",1720058318738,2.3097,134.8,134.68,53.35]
["bitfinex","SOLUSD",1720058318935,2.3097,134.8,134.69,137.1211]
["bitfinex","SOLUSD",1720058319152,2.3097,134.8,134.76,18.5512]
["bitfinex","SOLUSD",1720058319358,2.3097,134.8,134.72,53.35]
["bitfinex","SOLUSD",1720058319359,2.3097,134.8,134.79,25.9662]
["bitfinex","SOLUSD",1720058319579,0.0001,134.8,134.79,25.9662]
["bitfinex","SOLUSD",1720058319846,11.99299651,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1720058320062,1.6522048,134.96,134.88,18.5346]
["bitfinex","SOLUSD",1720058320254,1.6522048,134.96,134.76,53.35]
["bitfinex","SOLUSD",1720058320461,1.6522048,134.96,134.81,29.696602]
["bitfinex","SOLUSD",1720058320681,1.6522048,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720058320966,1.6522048,134.96,134.82,0.34]
["bitfinex","SOLUSD",1720058321159,1.6522048,134.96,134.93,18.5269]
["bitfinex","SOLUSD",1720058321543,1.6522048,134.96,134.9,18.532]
["bitfinex","SOLUSD",1720058321769,1.6522048,134.96,134.82,0.34]
["bitfinex","SOLUSD",1720058322068,1.6522048,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1720058322363,1.6522048,134.96,134.86,18.537]
["bitfinex","SOLUSD",1720058322563,1.6522048,134.96,134.82,0.17]
["bitfinex","SOLUSD",1720058322743,1.6522048,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720058323194,1.6522048,134.96,134.94,25.9369]
["bitfinex","SOLUSD",1720058323469,1.6522048,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720058323763,1.6522048,134.96,134.88,53.35]
["bitfinex","SOLUSD",1720058323952,1.6522048,134.96,134.82,6.97898998]
["bitfinex","SOLUSD",1720058324265,1.6522048,134.96,134.81,66.785802]
["bitfinex","SOLUSD",1720058324266,1.6522048,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1720058324573,100.0,134.92,134.71,100.0]
["bitfinex","SOLUSD",1720058324868,100.0,134.85,134.72,18.5375]
["bitfinex","SOLUSD",1720058325056,7.4178,134.82,134.71,18.5583]
["bitfinex","SOLUSD",1720058325253,100.0,134.79,134.56,153.35]
["bitfinex","SOLUSD",1720058325447,100.0,134.82,134.6,29.737181]
["bitfinex","SOLUSD",1720058325648,100.0,134.8,134.65,18.5657]
["bitfinex","SOLUSD",1720058325851,100.0,134.78,134.65,18.5657]
["bitfinex","SOLUSD",1720058326047,100.0,134.78,134.64,7.4272]
["bitfinex","SOLUSD",1720058326256,7.4207,134.76,134.61,18.5711]
["bitfinex","SOLUSD",1720058326455,107.4217,134.74,134.61,18.5711]
["bitfinex","SOLUSD",1720058326671,100.0,134.74,134.61,18.5711]
["bitfinex","SOLUSD",1720058326967,100.0,134.72,134.61,18.5711]
["bitfinex","SOLUSD",1720058327169,100.0,134.73,134.56,18.5788]
["bitfinex","SOLUSD",1720058327468,7.425,134.68,134.56,18.5788]
["bitfinex","SOLUSD",1720058327661,100.0,134.71,134.58,7.4302]
["bitfinex","SOLUSD",1720058327863,100.0,134.71,134.47,208.110358]
["bitfinex","SOLUSD",1720058327864,100.0,134.69,134.47,208.110358]
["bitfinex","SOLUSD",1720058328055,29.759506,134.74,134.47,53.35]
["bitfinex","SOLUSD",1720058328056,100.0,134.65,134.47,53.35]
["bitfinex","SOLUSD",1720058328262,100.0,134.63,134.47,18.591]
["bitfinex","SOLUSD",1720058328754,100.0,134.6,134.49,7.4352]
["bitfinex","SOLUSD",1720058328947,7.4289,134.61,134.47,26.0273]
["bitfinex","SOLUSD",1720058329250,100.0,134.65,134.47,18.591]
["bitfinex","SOLUSD",1720058329468,100.0,134.65,134.4,53.35]
["bitfinex","SOLUSD",1720058329469,107.4274,134.64,134.5,18.5864]
["bitfinex","SOLUSD",1720058329674,107.4286,134.62,134.5,18.5864]
["bitfinex","SOLUSD",1720058330071,100.0,134.53,134.26,20.4218]
["bitfinex","SOLUSD",1720058330366,7.4304,134.59,134.35,37.2149]
["bitfinex","SOLUSD",1720058330569,107.4284,134.62,134.35,137.2149]
["bitfinex","SOLUSD",1720058330756,100.0,134.65,134.49,7.4352]
["bitfinex","SOLUSD",1720058331070,71.9204,134.63,134.46,7.4369]
["bitfinex","SOLUSD",1720058331267,53.35,134.63,134.38,53.35]
["bitfinex","SOLUSD",1720058331472,100.0,134.62,134.51,7.4339]
["bitfinex","SOLUSD",1720058331653,60.7778,134.63,134.45,37.1882]
["bitfinex","SOLUSD",1720058331654,53.35,134.63,134.45,37.1882]
["bitfinex","SOLUSD",1720058331968,7.5007,134.71,134.6,7.429]
["bitfinex","SOLUSD",1720058332175,7.5007,134.71,134.46,53.52]
["bitfinex","SOLUSD",1720058332373,114.9241,134.71,134.59,7.4295]
["bitfinex","SOLUSD",1720058332551,100.0,134.68,134.47,2.75879835]
["bitfinex","SOLUSD",1720058332746,100.0,134.68,134.47,2.58879835]
["bitfinex","SOLUSD",1720058332947,100.0,134.66,134.48,18.5896]
["bitfinex","SOLUSD",1720058333149,7.4288,134.61,134.48,26.0252]
["bitfinex","SOLUSD",1720058333369,107.4296,134.6,134.47,7.4364]
["bitfinex","SOLUSD",1720058333577,107.4288,134.62,134.47,18.5911]
["bitfinex","SOLUSD",1720058333761,100.0,134.62,134.4,37.2008]
["bitfinex","SOLUSD",1720058333979,160.7774,134.64,134.52,7.4333]
["bitfinex","SOLUSD",1720058334283,100.0,134.68,134.53,18.5819]
["bitfinex","SOLUSD",1720058334784,26.0595,134.71,134.53,18.5819]
["bitfinex","SOLUSD",1720058335118,7.4255,134.67,134.48,90.5276]
["bitfinex","SOLUSD",1720058335382,100.0,134.67,134.43,7.822]
["bitfinex","SOLUSD",1720058335595,100.0,134.67,134.41,127.58995398]
["bitfinex","SOLUSD",1720058335596,7.5007,134.71,134.41,2.58995398]
["bitfinex","SOLUSD",1720058335597,100.0,134.59,134.41,2.58995398]
["bitfinex","SOLUSD",1720058335774,53.35,134.56,134.41,2.58995398]
["bitfinex","SOLUSD",1720058335965,7.4314,134.57,134.44,7.438]
["bitfinex","SOLUSD",1720058336155,100.0,134.61,134.35,53.35]
["bitfinex","SOLUSD",1720058336358,100.0,134.61,134.36,2.59091779]
["bitfinex","SOLUSD",1720058336359,7.4305,134.58,134.36,2.59091779]
["bitfinex","SOLUSD",1720058336574,100.0,134.58,134.44,18.5947]
["bitfinex","SOLUSD",1720058336779,7.4317,134.56,134.44,26.0327]
["bitfinex","SOLUSD",1720058337092,100.0,134.56,134.45,7.4375]
["bitfinex","SOLUSD",1720058337258,100.0,134.56,134.44,26.0327]
["bitfinex","SOLUSD",1720058337463,107.4305,134.58,134.44,18.5947]
["bitfinex","SOLUSD",1720058337677,7.4311,134.57,134.44,18.5947]
["bitfinex","SOLUSD",1720058337885,7.4311,134.57,134.45,7.4375]
["bitfinex","SOLUSD",1720058338378,100.0,134.55,134.36,2.59091779]
["bitfinex","SOLUSD",1720058338580,7.4346,134.51,134.36,2.59091779]
["bitfinex","SOLUSD",1720058338889,100.0,134.53,134.36,18.6063]
["bitfinex","SOLUSD",1720058339099,7.4346,134.51,134.38,7.4411]
["bitfinex","SOLUSD",1720058339382,100.0,134.51,134.39,7.4408]
["bitfinex","SOLUSD",1720058339602,100.0,134.49,134.36,18.6063]
["bitfinex","SOLUSD",1720058339887,7.4373,134.46,134.34,7.4433]
["bitfinex","SOLUSD",1720058340175,100.0,134.47,134.32,18.6112]
["bitfinex","SOLUSD",1720058340363,7.4376,134.46,134.33,7.4442]
["bitfinex","SOLUSD",1720058340562,7.4377,134.45,134.32,18.6112]
["bitfinex","SOLUSD",1720058340770,100.0,134.51,134.37,7.442]
["bitfinex","SOLUSD",1720058340962,53.35,134.52,134.38,18.6037]
["bitfinex","SOLUSD",1720058341152,7.435,134.5,134.38,26.045]
["bitfinex","SOLUSD",1720058341360,7.4361,134.48,134.36,7.4422]
["bitfinex","SOLUSD",1720058341564,18.5896,134.49,134.26,20.4218]
["bitfinex","SOLUSD",1720058341879,7.4432,134.36,134.24,7.9004]
["bitfinex","SOLUSD",1720058342065,100.0,134.45,134.24,0.4514]
["bitfinex","SOLUSD",1720058342257,100.0,134.45,134.31,18.6134]
["bitfinex","SOLUSD",1720058342457,7.4392,134.43,134.3,18.6147]
["bitfinex","SOLUSD",1720058342666,100.0,134.51,134.4,7.4402]
["bitfinex","SOLUSD",1720058342864,8.1617,134.52,134.26,153.35]
["bitfinex","SOLUSD",1720058343067,8.1617,134.52,134.27,102.59265446]
["bitfinex","SOLUSD",1720058343268,8.1617,134.52,134.39,18.6024]
["bitfinex","SOLUSD",1720058343485,53.35,134.55,134.33,137.2202]
["bitfinex","SOLUSD",1720058343781,100.0,134.52,134.34,2.59130351]
["bitfinex","SOLUSD",1720058343997,53.35,134.55,134.34,2.59130351]
["bitfinex","SOLUSD",1720058343998,100.0,134.47,134.34,2.59130351]
["bitfinex","SOLUSD",1720058344170,53.35,134.55,134.34,2.59130351]
["bitfinex","SOLUSD",1720058344171,71.9372,134.51,134.34,2.59130351]
["bitfinex","SOLUSD",1720058344359,7.4367,134.47,134.34,2.59130351]
["bitfinex","SOLUSD",1720058344690,100.0,134.52,134.36,18.6059]
["bitfinex","SOLUSD",1720058344980,25.0,134.59,134.24,78.8014]
["bitfinex","SOLUSD",1720058344981,153.35,134.56,134.39,18.6014]
["bitfinex","SOLUSD",1720058345164,100.0,134.59,134.46,7.4366]
["bitfinex","SOLUSD",1720058345376,100.0,134.59,134.47,18.5908]
["bitfinex","SOLUSD",1720058345582,100.0,134.59,134.45,7.4374]
["bitfinex","SOLUSD",1720058345583,7.4313,134.57,134.45,7.4374]
["bitfinex","SOLUSD",1720058345875,7.4313,134.57,134.34,100.0]
["bitfinex","SOLUSD",1720058345876,100.0,134.59,134.34,200.0]
["bitfinex","SOLUSD",1720058346086,100.0,134.61,134.39,100.0]
["bitfinex","SOLUSD",1720058346387,100.0,134.61,134.35,22.93111064]
["bitfinex","SOLUSD",1720058346388,100.0,134.59,134.4,20.0]
["bitfinex","SOLUSD",1720058346561,100.0,134.57,134.35,22.59111064]
["bitfinex","SOLUSD",1720058346770,7.4333,134.53,134.41,7.4397]
["bitfinex","SOLUSD",1720058346986,100.0,134.57,134.42,18.5983]
["bitfinex","SOLUSD",1720058347164,100.0,134.57,134.43,7.4382]
["bitfinex","SOLUSD",1720058347369,7.4383,134.44,134.35,2.59111064]
["bitfinex","SOLUSD",1720058347668,7.4383,134.44,134.25,8.0863]
["bitfinex","SOLUSD",1720058347669,100.0,134.47,134.31,18.6132]
["bitfinex","SOLUSD",1720058347886,7.4382,134.45,134.34,7.4437]
["bitfinex","SOLUSD",1720058348193,100.0,134.47,134.27,37.2369]
["bitfinex","SOLUSD",1720058348194,100.0,134.47,134.33,18.6096]
["bitfinex","SOLUSD",1720058348363,100.0,134.45,134.3,18.6148]
["bitfinex","SOLUSD",1720058348685,7.4377,134.45,134.33,7.4442]
["bitfinex","SOLUSD",1720058348982,7.4388,134.44,134.27,37.237]
["bitfinex","SOLUSD",1720058349180,153.35,134.52,134.27,37.237]
["bitfinex","SOLUSD",1720058349491,153.35,134.52,134.38,18.6027]
["bitfinex","SOLUSD",1720058349492,53.35,134.52,134.38,18.6027]
["bitfinex","SOLUSD",1720058349671,153.35,134.56,134.29,153.35]
["bitfinex","SOLUSD",1720058349868,153.35,134.56,134.41,18.5997]
["bitfinex","SOLUSD",1720058350178,7.4332,134.54,134.42,7.4393]
["bitfinex","SOLUSD",1720058350377,53.35,134.6,134.36,37.2113]
["bitfinex","SOLUSD",1720058350564,110.32591944,134.65,134.38,53.35]
["bitfinex","SOLUSD",1720058350767,107.4271,134.65,134.54,7.4327]
["bitfinex","SOLUSD",1720058350964,107.4271,134.65,134.52,18.5839]
["bitfinex","SOLUSD",1720058350965,7.4283,134.62,134.52,18.5839]
["bitfinex","SOLUSD",1720058351186,7.429,134.61,134.49,18.5885]
["bitfinex","SOLUSD",1720058351372,100.0,134.64,134.49,18.5885]
["bitfinex","SOLUSD",1720058351684,7.4288,134.62,134.49,18.5885]
["bitfinex","SOLUSD",1720058351986,7.4277,134.63,134.51,7.4343]
["bitfinex","SOLUSD",1720058352189,7.4277,134.63,134.44,37.1901]
["bitfinex","SOLUSD",1720058352190,100.0,134.63,134.44,37.1901]
["bitfinex","SOLUSD",1720058352485,100.0,134.6,134.45,18.5932]
["bitfinex","SOLUSD",1720058352682,100.0,134.62,134.49,7.4353]
["bitfinex","SOLUSD",1720058352884,7.4314,134.57,134.4,37.2004]
["bitfinex","SOLUSD",1720058353071,100.0,134.59,134.39,100.0]
["bitfinex","SOLUSD",1720058353275,100.0,134.6,134.39,100.0]
["bitfinex","SOLUSD",1720058353495,100.0,134.6,134.37,7.399]
["bitfinex","SOLUSD",1720058353669,7.4373,134.46,134.34,18.6093]
["bitfinex","SOLUSD",1720058353872,7.4373,134.46,134.24,8.2861]
["bitfinex","SOLUSD",1720058353873,7.4387,134.44,134.26,53.35]
["bitfinex","SOLUSD",1720058354089,100.0,134.48,134.3,18.6138]
["bitfinex","SOLUSD",1720058354289,100.0,134.52,134.31,37.2247]
["bitfinex","SOLUSD",1720058354573,100.0,134.5,134.38,26.0447]
["bitfinex","SOLUSD",1720058354772,7.4354,134.5,134.38,18.6037]
["bitfinex","SOLUSD",1720058354999,7.4361,134.48,134.38,18.6037]
["bitfinex","SOLUSD",1720058355299,100.0,134.53,134.38,18.6037]
["bitfinex","SOLUSD",1720058355505,7.4338,134.52,134.4,7.4403]
["bitfinex","SOLUSD",1720058355672,100.0,134.57,134.35,37.2141]
["bitfinex","SOLUSD",1720058355995,100.0,134.53,134.38,18.6027]
["bitfinex","SOLUSD",1720058356170,18.5817,134.55,134.43,18.597]
["bitfinex","SOLUSD",1720058356171,100.0,134.55,134.43,18.597]
["bitfinex","SOLUSD",1720058356370,7.4321,134.56,134.43,18.597]
["bitfinex","SOLUSD",1720058356688,100.0,134.57,134.4,18.601]
["bitfinex","SOLUSD",1720058356870,53.35,134.58,134.36,0.34]
["bitfinex","SOLUSD",1720058357073,53.35,134.58,134.44,18.5943]
["bitfinex","SOLUSD",1720058357275,7.4312,134.57,134.44,26.0323]
["bitfinex","SOLUSD",1720058357491,100.0,134.57,134.44,18.5943]
["bitfinex","SOLUSD",1720058357698,100.0,134.57,134.46,7.4366]
["bitfinex","SOLUSD",1720058357871,53.35,134.58,134.44,18.5943]
["bitfinex","SOLUSD",1720058358072,100.0,134.61,134.39,37.2038]
["bitfinex","SOLUSD",1720058358281,7.4288,134.61,134.49,7.4354]
["bitfinex","SOLUSD",1720058358486,7.4288,134.61,134.4,20.34]
["bitfinex","SOLUSD",1720058358487,53.35,134.64,134.43,37.1929]
["bitfinex","SOLUSD",1720058358705,100.0,134.63,134.5,18.5868]
["bitfinex","SOLUSD",1720058358870,53.35,134.64,134.44,0.34]
["bitfinex","SOLUSD",1720058359075,53.35,134.68,134.44,20.34]
["bitfinex","SOLUSD",1720058359288,100.7012736,134.71,134.44,45.34]
["bitfinex","SOLUSD",1720058359471,7.4271,134.65,134.52,7.4333]
["bitfinex","SOLUSD",1720058359674,100.7012736,134.71,134.51,37.1707]
["bitfinex","SOLUSD",1720058360170,100.0,134.69,134.44,149.766985]
["bitfinex","SOLUSD",1720058360370,100.7012736,134.71,134.55,18.5802]
["bitfinex","SOLUSD",1720058360590,100.7012736,134.71,134.56,7.4315]
["bitfinex","SOLUSD",1720058360591,7.4255,134.68,134.56,7.4315]
["bitfinex","SOLUSD",1720058360794,7.4256,134.67,134.55,26.0119]
["bitfinex","SOLUSD",1720058360993,0.7012736,134.71,134.57,18.5763]
["bitfinex","SOLUSD",1720058360994,8.1248736,134.71,134.57,18.5763]
["bitfinex","SOLUSD",1720058361173,8.1248736,134.71,134.58,7.43]
["bitfinex","SOLUSD",1720058361174,100.7012736,134.71,134.58,7.43]
["bitfinex","SOLUSD",1720058361377,100.0,134.69,134.51,37.1707]
["bitfinex","SOLUSD",1720058361679,7.4249,134.69,134.56,7.4311]
["bitfinex","SOLUSD",1720058361881,7.4269,134.65,134.53,18.5829]
["bitfinex","SOLUSD",1720058362196,100.0,134.69,134.45,2.58918344]
["bitfinex","SOLUSD",1720058362197,100.0,134.67,134.45,2.58918344]
["bitfinex","SOLUSD",1720058362492,7.4311,134.57,134.46,7.4371]
["bitfinex","SOLUSD",1720058362694,7.4332,134.53,134.42,7.439]
["bitfinex","SOLUSD",1720058362901,100.0,134.55,134.35,37.2147]
["bitfinex","SOLUSD",1720058363075,7.4311,134.57,134.45,7.4372]
["bitfinex","SOLUSD",1720058363273,100.0,134.56,134.46,7.4371]
["bitfinex","SOLUSD",1720058363477,100.0,134.56,134.35,37.2147]
["bitfinex","SOLUSD",1720058363795,100.0,134.56,134.33,7.8157]
["bitfinex","SOLUSD",1720058363796,118.5886,134.5,134.33,7.8157]
["bitfinex","SOLUSD",1720058363986,153.35,134.52,134.33,7.8157]
["bitfinex","SOLUSD",1720058364171,153.35,134.52,134.36,7.4425]
["bitfinex","SOLUSD",1720058364172,7.4366,134.47,134.36,7.4425]
["bitfinex","SOLUSD",1720058364377,7.4353,134.5,134.38,7.4415]
["bitfinex","SOLUSD",1720058364585,7.4362,134.48,134.36,26.0479]
["bitfinex","SOLUSD",1720058364791,7.4355,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1720058364989,7.4354,134.5,134.38,7.4415]
["bitfinex","SOLUSD",1720058365389,7.4344,134.51,134.38,18.6025]
["bitfinex","SOLUSD",1720058365627,7.4322,134.55,134.44,7.4381]
["bitfinex","SOLUSD",1720058365828,7.4333,134.53,134.42,7.439]
["bitfinex","SOLUSD",1720058365986,53.35,134.56,134.36,100.0]
["bitfinex","SOLUSD",1720058365987,53.35,134.56,134.43,7.4387]
["bitfinex","SOLUSD",1720058366314,53.35,134.56,134.4,18.6011]
["bitfinex","SOLUSD",1720058366518,53.35,134.56,134.42,18.5971]
["bitfinex","SOLUSD",1720058366685,7.4293,134.61,134.43,0.17]
["bitfinex","SOLUSD",1720058367009,100.0,134.62,134.48,18.5897]
["bitfinex","SOLUSD",1720058367211,100.0,134.6,134.45,26.0317]
["bitfinex","SOLUSD",1720058367413,100.0,134.6,134.45,18.5941]
["bitfinex","SOLUSD",1720058367593,7.4312,134.57,134.45,18.5941]
["bitfinex","SOLUSD",1720058367799,100.0,134.59,134.45,18.5941]
["bitfinex","SOLUSD",1720058367994,100.0,134.55,134.42,18.5983]
["bitfinex","SOLUSD",1720058368225,100.0,134.55,134.36,37.2119]
["bitfinex","SOLUSD",1720058368612,100.0,134.55,134.4,18.5998]
["bitfinex","SOLUSD",1720058368803,7.4344,134.51,134.4,26.04]
["bitfinex","SOLUSD",1720058368989,7.4337,134.53,134.41,7.4396]
["bitfinex","SOLUSD",1720058369192,7.4338,134.52,134.41,7.4396]
["bitfinex","SOLUSD",1720058369502,118.5856,134.52,134.36,26.0482]
["bitfinex","SOLUSD",1720058369692,7.4382,134.44,134.33,7.8157]
["bitfinex","SOLUSD",1720058369895,7.4365,134.48,134.36,7.4426]
["bitfinex","SOLUSD",1720058370096,100.0,134.49,134.34,18.6082]
["bitfinex","SOLUSD",1720058370283,100.0,134.47,134.34,18.6082]
["bitfinex","SOLUSD",1720058370486,7.4399,134.41,134.3,18.6137]
["bitfinex","SOLUSD",1720058370697,7.441,134.39,134.27,7.4475]
["bitfinex","SOLUSD",1720058370910,100.0,134.43,134.26,18.6197]
["bitfinex","SOLUSD",1720058371121,25.0,134.62,134.26,100.0]
["bitfinex","SOLUSD",1720058371423,60.7816,134.56,134.44,26.033]
["bitfinex","SOLUSD",1720058371591,53.35,134.56,134.34,100.0]
["bitfinex","SOLUSD",1720058371785,7.4332,134.54,134.42,7.4392]
["bitfinex","SOLUSD",1720058371996,7.4349,134.5,134.38,7.441]
["bitfinex","SOLUSD",1720058372188,100.0,134.53,134.28,178.35]
["bitfinex","SOLUSD",1720058372394,53.35,134.56,134.29,20.0]
["bitfinex","SOLUSD",1720058372395,7.4378,134.45,134.29,20.0]
["bitfinex","SOLUSD",1720058372689,53.35,134.48,134.26,100.0]
["bitfinex","SOLUSD",1720058372888,0.7012736,134.71,134.5,18.587]
["bitfinex","SOLUSD",1720058373101,53.35,134.63,134.43,7.9043]
["bitfinex","SOLUSD",1720058373301,0.7012736,134.71,134.43,7.9043]
["bitfinex","SOLUSD",1720058373302,7.4263,134.66,134.43,107.9043]
["bitfinex","SOLUSD",1720058373486,21.45271041,134.65,134.52,18.5837]
["bitfinex","SOLUSD",1720058373687,21.45271041,134.64,134.54,7.4324]
["bitfinex","SOLUSD",1720058373886,53.35,134.66,134.51,7.4339]
["bitfinex","SOLUSD",1720058374104,53.35,134.66,134.53,7.4332]
["bitfinex","SOLUSD",1720058374401,53.35,134.66,134.52,7.4338]
["bitfinex","SOLUSD",1720058374402,7.4272,134.64,134.52,7.4338]
["bitfinex","SOLUSD",1720058374709,53.35,134.66,134.51,18.5854]
["bitfinex","SOLUSD",1720058374889,60.7761,134.66,134.54,18.5809]
["bitfinex","SOLUSD",1720058375206,53.35,134.66,134.5,18.5864]
["bitfinex","SOLUSD",1720058375502,21.44984722,134.65,134.5,18.5864]
["bitfinex","SOLUSD",1720058375729,0.7012736,134.71,134.51,0.17]
["bitfinex","SOLUSD",1720058375911,53.35,134.69,134.51,0.34]
["bitfinex","SOLUSD",1720058376128,53.35,134.69,134.59,7.4296]
["bitfinex","SOLUSD",1720058376303,53.35,134.69,134.58,7.4301]
["bitfinex","SOLUSD",1720058376623,53.35,134.69,134.51,20.34]
["bitfinex","SOLUSD",1720058376925,53.35,134.69,134.58,26.0056]
["bitfinex","SOLUSD",1720058377114,53.35,134.69,134.54,18.5813]
["bitfinex","SOLUSD",1720058377315,53.35,134.69,134.51,0.17]
["bitfinex","SOLUSD",1720058377613,100.0,134.67,134.5,18.5869]
["bitfinex","SOLUSD",1720058377803,7.4266,134.66,134.53,7.4332]
["bitfinex","SOLUSD",1720058378004,7.4269,134.65,134.53,18.5828]
["bitfinex","SOLUSD",1720058378201,53.35,134.69,134.46,100.0]
["bitfinex","SOLUSD",1720058378520,7.4254,134.68,134.56,18.5786]
["bitfinex","SOLUSD",1720058378730,7.4254,134.68,134.56,26.0096]
["bitfinex","SOLUSD",1720058379024,153.35,134.69,134.52,18.5839]
["bitfinex","SOLUSD",1720058379389,153.35,134.69,134.48,37.1783]
["bitfinex","SOLUSD",1720058379599,100.7012736,134.71,134.49,20.34]
["bitfinex","SOLUSD",1720058379821,0.7012736,134.71,134.49,20.34]
["bitfinex","SOLUSD",1720058380016,0.7012736,134.71,134.57,18.5766]
["bitfinex","SOLUSD",1720058380219,0.7012736,134.71,134.49,0.34]
["bitfinex","SOLUSD",1720058380425,100.0,134.7,134.55,7.4321]
["bitfinex","SOLUSD",1720058380605,7.4261,134.66,134.54,7.4326]
["bitfinex","SOLUSD",1720058380804,100.0,134.68,134.53,18.582]
["bitfinex","SOLUSD",1720058381001,153.35,134.68,134.53,26.015]
["bitfinex","SOLUSD",1720058381208,153.35,134.68,134.47,2.58879835]
["bitfinex","SOLUSD",1720058381506,153.35,134.68,134.54,7.4327]
["bitfinex","SOLUSD",1720058382000,7.4261,134.66,134.54,7.4327]
["bitfinex","SOLUSD",1720058382197,7.4268,134.65,134.54,7.4327]
["bitfinex","SOLUSD",1720058382401,153.35,134.68,134.54,7.4327]
["bitfinex","SOLUSD",1720058382597,7.4269,134.65,134.54,7.4327]
["bitfinex","SOLUSD",1720058382805,7.4273,134.64,134.53,7.4331]
["bitfinex","SOLUSD",1720058383009,153.35,134.68,134.54,18.5806]
["bitfinex","SOLUSD",1720058383238,7.4263,134.66,134.55,7.4321]
["bitfinex","SOLUSD",1720058383427,153.35,134.68,134.54,18.5806]
["bitfinex","SOLUSD",1720058383605,7.4288,134.61,134.51,18.5858]
["bitfinex","SOLUSD",1720058383922,100.0,134.66,134.51,18.5858]
["bitfinex","SOLUSD",1720058384302,100.0,134.66,134.52,7.4337]
["bitfinex","SOLUSD",1720058384501,53.35,134.68,134.47,18.5905]
["bitfinex","SOLUSD",1720058384502,153.35,134.64,134.47,18.5905]
["bitfinex","SOLUSD",1720058384704,153.35,134.64,134.47,26.0269]
["bitfinex","SOLUSD",1720058384705,7.4304,134.59,134.47,26.0269]
["bitfinex","SOLUSD",1720058384933,7.431,134.58,134.47,26.0269]
["bitfinex","SOLUSD",1720058385101,7.43,134.59,134.47,26.0269]
["bitfinex","SOLUSD",1720058385303,100.0,134.62,134.48,7.4359]
["bitfinex","SOLUSD",1720058385529,7.4306,134.58,134.47,18.5905]
["bitfinex","SOLUSD",1720058385702,7.4306,134.58,134.43,7.9043]
["bitfinex","SOLUSD",1720058385703,100.0,134.6,134.43,26.5]
["bitfinex","SOLUSD",1720058385906,18.5724,134.61,134.43,26.5002]
["bitfinex","SOLUSD",1720058386102,18.5724,134.61,134.43,7.9043]
["bitfinex","SOLUSD",1720058386422,7.4293,134.61,134.48,18.59]
["bitfinex","SOLUSD",1720058386620,7.4305,134.58,134.48,18.59]
["bitfinex","SOLUSD",1720058386804,7.4305,134.59,134.48,26.0259]
["bitfinex","SOLUSD",1720058387103,7.4298,134.6,134.49,7.4353]
["bitfinex","SOLUSD",1720058387304,100.0,134.62,134.44,18.5943]
["bitfinex","SOLUSD",1720058387616,100.0,134.6,134.44,26.0322]
["bitfinex","SOLUSD",1720058387811,100.0,134.6,134.45,7.4376]
["bitfinex","SOLUSD",1720058388124,7.4299,134.6,134.47,18.591]
["bitfinex","SOLUSD",1720058388308,100.0,134.62,134.49,18.5878]
["bitfinex","SOLUSD",1720058388505,100.0,134.62,134.44,37.19]
["bitfinex","SOLUSD",1720058388708,100.0,134.62,134.45,0.17]
["bitfinex","SOLUSD",1720058388921,18.5736,134.6,134.43,7.9043]
["bitfinex","SOLUSD",1720058389106,118.5736,134.6,134.45,7.4374]
["bitfinex","SOLUSD",1720058389304,7.432,134.56,134.45,26.0315]
["bitfinex","SOLUSD",1720058389605,118.5736,134.6,134.46,7.4371]
["bitfinex","SOLUSD",1720058389804,7.4306,134.58,134.47,7.4365]
["bitfinex","SOLUSD",1720058390002,100.0,134.62,134.47,18.5905]
["bitfinex","SOLUSD",1720058390228,7.4294,134.6,134.49,7.4349]
["bitfinex","SOLUSD",1720058390426,18.5658,134.66,134.48,0.17]
["bitfinex","SOLUSD",1720058390628,53.35,134.67,134.54,18.5815]
["bitfinex","SOLUSD",1720058390802,100.7012736,134.71,134.54,18.5815]
["bitfinex","SOLUSD",1720058391006,7.427,134.65,134.54,26.0141]
["bitfinex","SOLUSD",1720058391231,100.7012736,134.71,134.48,37.3498]
["bitfinex","SOLUSD",1720058391232,0.7012736,134.71,134.57,18.5771]
["bitfinex","SOLUSD",1720058391435,0.7012736,134.71,134.48,158.1273]
["bitfinex","SOLUSD",1720058391436,100.7012736,134.71,134.49,0.17]
["bitfinex","SOLUSD",1720058391738,7.4266,134.66,134.54,7.4327]
["bitfinex","SOLUSD",1720058391932,118.565,134.67,134.51,18.5857]
["bitfinex","SOLUSD",1720058392131,7.4278,134.63,134.51,26.02]
["bitfinex","SOLUSD",1720058392331,7.4272,134.64,134.52,7.4335]
["bitfinex","SOLUSD",1720058392637,125.0,134.65,134.51,18.5857]
["bitfinex","SOLUSD",1720058392867,7.4343,134.51,134.4,7.4401]
["bitfinex","SOLUSD",1720058393152,100.0,134.52,134.34,7.6224]
["bitfinex","SOLUSD",1720058393310,53.35,134.59,134.34,7.6224]
["bitfinex","SOLUSD",1720058393311,100.0,134.49,134.34,7.6224]
["bitfinex","SOLUSD",1720058393510,7.4365,134.48,134.36,7.4425]
["bitfinex","SOLUSD",1720058394021,7.4365,134.48,134.35,18.6079]
["bitfinex","SOLUSD",1720058394022,7.4371,134.46,134.35,18.6079]
["bitfinex","SOLUSD",1720058394225,100.0,134.44,134.26,28.3999]
["bitfinex","SOLUSD",1720058394430,100.0,134.44,134.3,18.6144]
["bitfinex","SOLUSD",1720058394737,118.596,134.44,134.26,47.02]
["bitfinex","SOLUSD",1720058394914,107.4397,134.42,134.28,7.4465]
["bitfinex","SOLUSD",1720058395116,100.0,134.4,134.26,18.6201]
["bitfinex","SOLUSD",1720058395317,53.35,134.48,134.19,29.821584]
["bitfinex","SOLUSD",1720058395318,53.35,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1720058395518,53.35,134.42,134.24,7.9003]
["bitfinex","SOLUSD",1720058395519,100.0,134.39,134.24,7.9003]
["bitfinex","SOLUSD",1720058395745,100.0,134.39,134.25,18.6212]
["bitfinex","SOLUSD",1720058396106,53.35,134.42,134.29,7.4461]
["bitfinex","SOLUSD",1720058396107,153.35,134.42,134.29,7.4461]
["bitfinex","SOLUSD",1720058396309,153.35,134.42,134.28,18.6171]
["bitfinex","SOLUSD",1720058396511,100.0,134.46,134.31,18.6125]
["bitfinex","SOLUSD",1720058396730,100.0,134.44,134.31,18.6125]
["bitfinex","SOLUSD",1720058396916,7.4388,134.43,134.31,26.0575]
["bitfinex","SOLUSD",1720058397116,100.0,134.44,134.31,18.6125]
["bitfinex","SOLUSD",1720058397324,100.0,134.44,134.31,26.0578]
["bitfinex","SOLUSD",1720058397538,100.0,134.42,134.25,0.1037968]
["bitfinex","SOLUSD",1720058397724,100.0,134.44,134.29,7.4463]
["bitfinex","SOLUSD",1720058397928,7.4388,134.43,134.31,7.4451]
["bitfinex","SOLUSD",1720058398263,100.0,134.44,134.31,7.4454]
["bitfinex","SOLUSD",1720058398628,100.0,134.42,134.28,18.6173]
["bitfinex","SOLUSD",1720058398829,7.441,134.39,134.27,7.4476]
["bitfinex","SOLUSD",1720058399046,7.4404,134.41,134.28,7.447]
["bitfinex","SOLUSD",1720058399335,100.0,134.47,134.25,0.1037968]
["bitfinex","SOLUSD",1720058399511,100.0,134.47,134.25,2.6968375]
["bitfinex","SOLUSD",1720058399710,100.0,134.47,134.32,7.4444]
["bitfinex","SOLUSD",1720058400042,7.4393,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1720058400214,100.0,134.42,134.27,18.6181]
["bitfinex","SOLUSD",1720058400414,53.35,134.44,134.27,18.6181]
["bitfinex","SOLUSD",1720058400622,100.0,134.45,134.26,37.239]
["bitfinex","SOLUSD",1720058400820,100.0,134.47,134.27,100.0]
["bitfinex","SOLUSD",1720058401034,53.35,134.48,134.38,7.4415]
["bitfinex","SOLUSD",1720058401339,100.0,134.45,134.26,2.59284756]
["bitfinex","SOLUSD",1720058401550,100.0,134.47,134.26,2.59284756]
["bitfinex","SOLUSD",1720058401733,7.4438,134.34,134.26,2.59284756]
["bitfinex","SOLUSD",1720058402052,153.35,134.41,134.26,2.59284756]
["bitfinex","SOLUSD",1720058402218,153.35,134.41,134.26,21.21304756]
["bitfinex","SOLUSD",1720058402421,5.92259904,134.58,134.28,20.5374]
["bitfinex","SOLUSD",1720058402620,100.0,134.52,134.36,18.6056]
["bitfinex","SOLUSD",1720058402919,100.0,134.52,134.34,37.2164]
["bitfinex","SOLUSD",1720058402920,53.35,134.55,134.43,18.5965]
["bitfinex","SOLUSD",1720058403125,100.0,134.53,134.39,18.6024]
["bitfinex","SOLUSD",1720058403437,100.0,134.53,134.28,120.5374]
["bitfinex","SOLUSD",1720058403438,100.0,134.5,134.35,7.4428]
["bitfinex","SOLUSD",1720058403637,53.35,134.54,134.28,120.5374]
["bitfinex","SOLUSD",1720058403638,153.35,134.54,134.3,100.0]
["bitfinex","SOLUSD",1720058403828,7.4355,134.49,134.37,18.605]
["bitfinex","SOLUSD",1720058404022,100.0,134.51,134.37,18.605]
["bitfinex","SOLUSD",1720058404224,100.0,134.5,134.38,7.4414]
["bitfinex","SOLUSD",1720058404430,100.0,134.55,134.31,100.0]
["bitfinex","SOLUSD",1720058404630,53.35,134.59,134.33,100.0]
["bitfinex","SOLUSD",1720058404822,153.35,134.59,134.34,20.17]
["bitfinex","SOLUSD",1720058405018,153.35,134.59,134.45,18.5935]
["bitfinex","SOLUSD",1720058405217,100.0,134.53,134.37,18.6043]
["bitfinex","SOLUSD",1720058405417,7.4329,134.54,134.31,100.0]
["bitfinex","SOLUSD",1720058405630,100.0,134.53,134.32,0.17]
["bitfinex","SOLUSD",1720058405841,7.4369,134.47,134.35,26.0502]
["bitfinex","SOLUSD",1720058406019,100.0,134.51,134.29,100.0]
["bitfinex","SOLUSD",1720058406020,100.0,134.48,134.29,100.0]
["bitfinex","SOLUSD",1720058406218,7.4382,134.45,134.33,26.0546]
["bitfinex","SOLUSD",1720058406441,100.0,134.48,134.33,18.6105]
["bitfinex","SOLUSD",1720058406624,100.0,134.49,134.37,18.6049]
["bitfinex","SOLUSD",1720058406824,100.0,134.46,134.28,20.5374]
["bitfinex","SOLUSD",1720058407025,7.6736,134.53,134.29,18.6153]
["bitfinex","SOLUSD",1720058407026,100.0,134.43,134.29,18.6153]
["bitfinex","SOLUSD",1720058407440,153.35,134.47,134.25,0.1037968]
["bitfinex","SOLUSD",1720058407758,190.83351,134.53,134.39,18.6012]
["bitfinex","SOLUSD",1720058407919,7.434,134.52,134.39,18.6012]
["bitfinex","SOLUSD",1720058408119,100.0,134.51,134.28,53.35]
["bitfinex","SOLUSD",1720058408322,100.0,134.49,134.28,2.59246138]
["bitfinex","SOLUSD",1720058408533,100.0,134.51,134.29,100.0]
["bitfinex","SOLUSD",1720058408739,100.0,134.47,134.37,18.6048]
["bitfinex","SOLUSD",1720058408943,53.35,134.53,134.28,37.2335]
["bitfinex","SOLUSD",1720058408944,100.0,134.49,134.28,37.2335]
["bitfinex","SOLUSD",1720058409242,100.0,134.49,134.27,100.0]
["bitfinex","SOLUSD",1720058409442,37.1709,134.52,134.24,90.5961]
["bitfinex","SOLUSD",1720058409443,100.0,134.45,134.29,18.6157]
["bitfinex","SOLUSD",1720058409646,100.0,134.42,134.24,18.6228]
["bitfinex","SOLUSD",1720058409865,100.0,134.42,134.2,153.35]
["bitfinex","SOLUSD",1720058409866,100.0,134.44,134.27,18.6182]
["bitfinex","SOLUSD",1720058410169,37.1709,134.52,134.27,18.6182]
["bitfinex","SOLUSD",1720058410170,153.35,134.53,134.4,18.6]
["bitfinex","SOLUSD",1720058410449,100.0,134.54,134.28,153.35]
["bitfinex","SOLUSD",1720058410623,100.0,134.54,134.35,7.4427]
["bitfinex","SOLUSD",1720058410825,53.35,134.57,134.36,20.0]
["bitfinex","SOLUSD",1720058411034,153.35,134.63,134.36,119.4738]
["bitfinex","SOLUSD",1720058411243,100.0,134.61,134.37,65.17]
["bitfinex","SOLUSD",1720058411541,53.35,134.63,134.37,65.34]
["bitfinex","SOLUSD",1720058411542,7.4287,134.62,134.37,65.34]
["bitfinex","SOLUSD",1720058411743,100.0,134.61,134.48,18.5895]
["bitfinex","SOLUSD",1720058412041,100.0,134.58,134.37,57.2103]
["bitfinex","SOLUSD",1720058412247,7.4313,134.57,134.45,7.4376]
["bitfinex","SOLUSD",1720058412547,153.35,134.59,134.38,0.17]
["bitfinex","SOLUSD",1720058412739,100.0,134.58,134.38,0.17]
["bitfinex","SOLUSD",1720058412923,53.35,134.59,134.36,19.4738]
["bitfinex","SOLUSD",1720058412924,100.0,134.51,134.36,7.4425]
["bitfinex","SOLUSD",1720058413124,100.0,134.53,134.31,0.1037968]
["bitfinex","SOLUSD",1720058413450,100.0,134.47,134.31,0.1037968]
["bitfinex","SOLUSD",1720058413754,53.35,134.56,134.32,7.4448]
["bitfinex","SOLUSD",1720058413755,100.0,134.46,134.32,7.4448]
["bitfinex","SOLUSD",1720058414050,7.4379,134.45,134.33,7.4443]
["bitfinex","SOLUSD",1720058414247,100.0,134.47,134.35,18.6076]
["bitfinex","SOLUSD",1720058414426,7.4394,134.42,134.31,0.1037968]
["bitfinex","SOLUSD",1720058414627,100.0,134.44,134.31,26.1612968]
["bitfinex","SOLUSD",1720058414837,100.0,134.44,134.31,0.1037968]
["bitfinex","SOLUSD",1720058415635,121.207868,134.5,134.31,0.1037968]
["bitfinex","SOLUSD",1720058415954,100.0,134.55,134.4,18.6011]
["bitfinex","SOLUSD",1720058416255,7.4411,134.39,134.31,0.1037968]
["bitfinex","SOLUSD",1720058416455,100.0,134.43,134.31,0.1037968]
["bitfinex","SOLUSD",1720058416639,100.0,134.47,134.31,0.1037968]
["bitfinex","SOLUSD",1720058416836,100.0,134.45,134.31,0.1037968]
["bitfinex","SOLUSD",1720058417062,100.0,134.49,134.37,7.442]
["bitfinex","SOLUSD",1720058417267,7.44,134.41,134.31,0.1037968]
["bitfinex","SOLUSD",1720058417433,100.0,134.47,134.31,0.1037968]
["bitfinex","SOLUSD",1720058417757,100.0,134.45,134.32,18.612]
["bitfinex","SOLUSD",1720058417930,7.4362,134.48,134.36,7.4425]
["bitfinex","SOLUSD",1720058418133,100.0,134.49,134.31,0.1037968]
["bitfinex","SOLUSD",1720058418339,100.0,134.46,134.31,0.1037968]
["bitfinex","SOLUSD",1720058418539,18.5947,134.45,134.31,0.1037968]
["bitfinex","SOLUSD",1720058418751,129.800899,134.56,134.33,18.6098]
["bitfinex","SOLUSD",1720058418956,129.800899,134.56,134.31,0.1037968]
["bitfinex","SOLUSD",1720058418957,100.0,134.51,134.31,0.1037968]
["bitfinex","SOLUSD",1720058419254,29.800899,134.56,134.35,18.6069]
["bitfinex","SOLUSD",1720058419255,100.0,134.48,134.35,18.6069]
["bitfinex","SOLUSD",1720058419457,7.4397,134.42,134.31,18.7159968]
["bitfinex","SOLUSD",1720058419831,7.4391,134.43,134.31,0.1037968]
["bitfinex","SOLUSD",1720058420028,7.4395,134.42,134.31,0.1037968]
["bitfinex","SOLUSD",1720058420262,107.4395,134.42,134.31,0.1037968]
["bitfinex","SOLUSD",1720058420475,100.0,134.42,134.31,0.1037968]
["bitfinex","SOLUSD",1720058420800,100.0,134.42,134.31,7.5491968]
["bitfinex","SOLUSD",1720058421073,7.4422,134.37,134.31,0.1037968]
["bitfinex","SOLUSD",1720058421244,18.5957,134.44,134.31,0.1037968]
["bitfinex","SOLUSD",1720058421245,100.0,134.4,134.31,0.1037968]
["bitfinex","SOLUSD",1720058421563,100.0,134.38,134.31,0.1037968]
["bitfinex","SOLUSD",1720058421770,107.4449,134.32,134.31,0.1037968]
["bitfinex","SOLUSD",1720058421951,107.4449,134.32,134.18,0.8434568]
["bitfinex","SOLUSD",1720058421952,100.0,134.32,134.18,0.8434568]
["bitfinex","SOLUSD",1720058422131,53.35,134.34,134.18,0.8434568]
["bitfinex","SOLUSD",1720058422335,100.0,134.32,134.18,0.8434568]
["bitfinex","SOLUSD",1720058422568,7.449,134.25,134.18,0.8434568]
["bitfinex","SOLUSD",1720058422863,7.4488,134.25,134.18,0.8434568]
["bitfinex","SOLUSD",1720058423042,100.0,134.27,134.18,0.8434568]
["bitfinex","SOLUSD",1720058423247,100.0,134.25,134.18,0.8434568]
["bitfinex","SOLUSD",1720058423633,53.35,134.26,134.18,0.8434568]
["bitfinex","SOLUSD",1720058423838,100.0,134.28,134.18,0.8434568]
["bitfinex","SOLUSD",1720058424039,7.4504,134.23,134.18,0.8434568]
["bitfinex","SOLUSD",1720058424237,100.0,134.25,134.18,0.8434568]
["bitfinex","SOLUSD",1720058424433,100.0,134.23,134.18,0.8434568]
["bitfinex","SOLUSD",1720058424648,100.0,134.21,134.18,0.8434568]
["bitfinex","SOLUSD",1720058424854,7.4533,134.17,134.04,0.8434568]
["bitfinex","SOLUSD",1720058425185,100.0,134.19,134.05,7.4598]
["bitfinex","SOLUSD",1720058425482,71.9743,134.24,134.04,0.8434568]
["bitfinex","SOLUSD",1720058425483,100.0,134.16,134.04,0.8434568]
["bitfinex","SOLUSD",1720058425645,61.3929,134.24,134.04,0.8434568]
["bitfinex","SOLUSD",1720058425646,100.0,134.14,134.04,0.8434568]
["bitfinex","SOLUSD",1720058426145,100.0,134.1,134.04,0.8434568]
["bitfinex","SOLUSD",1720058426346,53.35,134.14,134.04,0.8434568]
["bitfinex","SOLUSD",1720058426577,153.35,134.14,134.04,0.8434568]
["bitfinex","SOLUSD",1720058426786,100.0,134.09,134.04,0.8434568]
["bitfinex","SOLUSD",1720058427084,7.4599,134.05,134.04,0.8434568]
["bitfinex","SOLUSD",1720058427274,7.4599,134.05,133.97,0.04422951]
["bitfinex","SOLUSD",1720058427275,100.0,134.03,133.97,0.04422951]
["bitfinex","SOLUSD",1720058427449,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720058427955,7.4666,133.93,133.91,0.8434568]
["bitfinex","SOLUSD",1720058428156,100.0,133.95,133.91,0.8434568]
["bitfinex","SOLUSD",1720058428359,100.0,133.95,133.77,21.6431568]
["bitfinex","SOLUSD",1720058428360,7.4719,133.84,133.77,0.8434568]
["bitfinex","SOLUSD",1720058428599,53.35,133.88,133.77,0.8434568]
["bitfinex","SOLUSD",1720058428748,53.35,133.92,133.77,0.8434568]
["bitfinex","SOLUSD",1720058428949,100.0,133.94,133.77,0.8434568]
["bitfinex","SOLUSD",1720058429165,100.0,134.01,133.87,7.4694]
["bitfinex","SOLUSD",1720058429350,53.35,134.02,133.84,7.4711]
["bitfinex","SOLUSD",1720058429553,100.0,134.03,133.82,0.4815628]
["bitfinex","SOLUSD",1720058429554,100.0,134.0,133.82,0.4815628]
["bitfinex","SOLUSD",1720058429764,100.0,133.96,133.82,0.4815628]
["bitfinex","SOLUSD",1720058429953,100.0,133.95,133.82,0.4815628]
["bitfinex","SOLUSD",1720058430152,100.0,133.96,133.82,0.4815628]
["bitfinex","SOLUSD",1720058430362,53.35,133.95,133.82,0.4815628]
["bitfinex","SOLUSD",1720058430552,107.4664,133.94,133.82,0.4815628]
["bitfinex","SOLUSD",1720058430771,53.35,133.95,133.83,18.68]
["bitfinex","SOLUSD",1720058430948,100.0,133.98,133.83,18.68]
["bitfinex","SOLUSD",1720058431153,100.0,133.98,133.82,0.4815628]
["bitfinex","SOLUSD",1720058431399,100.0,133.91,133.82,0.4815628]
["bitfinex","SOLUSD",1720058431690,53.35,133.92,133.82,0.4815628]
["bitfinex","SOLUSD",1720058431855,7.4706,133.86,133.82,0.4815628]
["bitfinex","SOLUSD",1720058432070,100.0,134.05,133.82,0.4815628]
["bitfinex","SOLUSD",1720058432275,53.35,134.04,133.82,0.4815628]
["bitfinex","SOLUSD",1720058432605,118.6499,134.05,133.84,19.5347]
["bitfinex","SOLUSD",1720058432778,7.4662,133.94,133.84,19.5347]
["bitfinex","SOLUSD",1720058432981,100.0,133.99,133.82,0.4815628]
["bitfinex","SOLUSD",1720058433323,100.0,133.94,133.82,0.4815628]
["bitfinex","SOLUSD",1720058433613,7.4719,133.84,133.82,0.4815628]
["bitfinex","SOLUSD",1720058433763,100.0,133.95,133.82,0.4815628]
["bitfinex","SOLUSD",1720058433968,53.35,134.0,133.87,18.6738]
["bitfinex","SOLUSD",1720058433969,59.37774465,134.0,133.87,18.6738]
["bitfinex","SOLUSD",1720058434190,7.4652,133.96,133.83,18.6802]
["bitfinex","SOLUSD",1720058434370,53.35,133.96,133.82,0.4815628]
["bitfinex","SOLUSD",1720058434571,129.92293,134.03,133.82,0.4815628]
["bitfinex","SOLUSD",1720058434771,83.27293,134.03,133.82,0.4815628]
["bitfinex","SOLUSD",1720058434975,53.35,134.08,133.92,18.6676]
["bitfinex","SOLUSD",1720058435172,53.35,134.08,133.93,20.0]
["bitfinex","SOLUSD",1720058435373,7.4594,134.06,133.94,7.4658]
["bitfinex","SOLUSD",1720058435672,7.4644,133.97,133.84,7.4712]
["bitfinex","SOLUSD",1720058435874,18.6483,134.07,133.85,20.34]
["bitfinex","SOLUSD",1720058436101,18.6545,134.02,133.85,20.0]
["bitfinex","SOLUSD",1720058436275,53.35,134.05,133.83,2.60117846]
["bitfinex","SOLUSD",1720058436771,100.0,134.07,133.9,18.6694]
["bitfinex","SOLUSD",1720058436979,100.0,134.01,133.83,2.60117846]
["bitfinex","SOLUSD",1720058437192,53.35,134.01,133.83,2.60117846]
["bitfinex","SOLUSD",1720058437376,53.35,134.04,133.85,18.6764]
["bitfinex","SOLUSD",1720058437579,53.35,134.04,133.88,18.6727]
["bitfinex","SOLUSD",1720058437778,100.0,134.07,133.87,18.6741]
["bitfinex","SOLUSD",1720058438001,18.65,134.05,133.87,18.6741]
["bitfinex","SOLUSD",1720058438173,53.35,134.08,133.9,18.6692]
["bitfinex","SOLUSD",1720058438374,7.459,134.07,133.91,20.17]
["bitfinex","SOLUSD",1720058438678,100.0,134.22,134.06,18.6475]
["bitfinex","SOLUSD",1720058439012,107.8642,134.31,134.07,20.0]
["bitfinex","SOLUSD",1720058439013,29.876008,134.19,134.07,20.0]
["bitfinex","SOLUSD",1720058439178,29.876008,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1720058439376,53.35,134.32,134.12,7.9452]
["bitfinex","SOLUSD",1720058439634,54.3637577,134.39,134.13,20.34]
["bitfinex","SOLUSD",1720058439779,20.0,134.29,134.13,20.34]
["bitfinex","SOLUSD",1720058439979,100.0,134.33,134.17,18.6317]
["bitfinex","SOLUSD",1720058440176,7.4478,134.27,134.18,20.0]
["bitfinex","SOLUSD",1720058440511,20.34,134.34,134.16,20.0]
["bitfinex","SOLUSD",1720058440806,100.0,134.23,134.07,18.6462]
["bitfinex","SOLUSD",1720058441019,53.35,134.27,134.08,20.0]
["bitfinex","SOLUSD",1720058441197,100.0,134.27,134.1,18.642]
["bitfinex","SOLUSD",1720058441396,53.35,134.28,134.11,20.0]
["bitfinex","SOLUSD",1720058441726,100.0,134.27,134.04,8.0279]
["bitfinex","SOLUSD",1720058441885,7.4511,134.21,134.08,7.4578]
["bitfinex","SOLUSD",1720058442083,53.35,134.28,134.09,38.6432]
["bitfinex","SOLUSD",1720058442285,100.0,134.31,134.14,7.4547]
["bitfinex","SOLUSD",1720058442505,20.0,134.34,134.1,0.17]
["bitfinex","SOLUSD",1720058442506,100.0,134.28,134.1,7.4566]
["bitfinex","SOLUSD",1720058442714,100.0,134.26,134.11,20.0]
["bitfinex","SOLUSD",1720058442916,18.6233,134.25,134.06,18.6482]
["bitfinex","SOLUSD",1720058443213,7.4565,134.12,134.04,8.0279]
["bitfinex","SOLUSD",1720058443402,7.4549,134.14,134.04,8.0279]
["bitfinex","SOLUSD",1720058443620,53.35,134.22,134.04,8.0279]
["bitfinex","SOLUSD",1720058443796,118.6258,134.23,134.04,26.678]
["bitfinex","SOLUSD",1720058443797,100.0,134.21,134.04,26.678]
["bitfinex","SOLUSD",1720058444118,7.4558,134.13,134.04,8.0279]
["bitfinex","SOLUSD",1720058444323,71.9799,134.2,134.05,18.6495]
["bitfinex","SOLUSD",1720058444324,53.35,134.2,134.05,18.6495]
["bitfinex","SOLUSD",1720058444490,100.0,134.2,134.05,18.6495]
["bitfinex","SOLUSD",1720058445018,118.6319,134.18,134.01,38.7207]
["bitfinex","SOLUSD",1720058445315,7.4544,134.15,134.02,7.4612]
["bitfinex","SOLUSD",1720058445525,100.0,134.15,133.97,18.6599]
["bitfinex","SOLUSD",1720058445700,100.0,134.09,133.92,20.3405]
["bitfinex","SOLUSD",1720058445902,100.0,134.11,133.92,20.3405]
["bitfinex","SOLUSD",1720058446112,30.0,134.07,133.92,20.3405]
["bitfinex","SOLUSD",1720058446419,100.0,134.13,133.95,18.6629]
["bitfinex","SOLUSD",1720058446615,18.6456,134.08,133.92,20.3405]
["bitfinex","SOLUSD",1720058446785,7.4596,134.06,133.94,18.6644]
["bitfinex","SOLUSD",1720058446991,100.0,134.1,133.92,20.3405]
["bitfinex","SOLUSD",1720058447328,100.0,134.1,133.94,18.665]
["bitfinex","SOLUSD",1720058447522,7.4621,134.01,133.92,20.3405]
["bitfinex","SOLUSD",1720058447822,7.4618,134.02,133.88,7.7648]
["bitfinex","SOLUSD",1720058448027,30.0,134.0,133.88,7.7648]
["bitfinex","SOLUSD",1720058449316,30.0,134.0,133.89,18.6713]
["bitfinex","SOLUSD",1720058449618,7.4661,133.94,133.82,21.0239577]
["bitfinex","SOLUSD",1720058449825,30.0,134.0,133.82,1.0137577]
["bitfinex","SOLUSD",1720058449826,30.0,133.93,133.82,1.0137577]
["bitfinex","SOLUSD",1720058450194,30.0,133.93,133.84,7.4713]
["bitfinex","SOLUSD",1720058450396,30.0,133.93,133.82,1.0137577]
["bitfinex","SOLUSD",1720058450694,7.4718,133.84,133.82,1.0137577]
["bitfinex","SOLUSD",1720058450922,100.0,133.93,133.82,1.0137577]
["bitfinex","SOLUSD",1720058451121,53.35,133.95,133.82,1.0137577]
["bitfinex","SOLUSD",1720058451345,100.0,133.9,133.82,1.0137577]
["bitfinex","SOLUSD",1720058451560,45.0,133.99,133.82,1.0137577]
["bitfinex","SOLUSD",1720058451561,7.4718,133.84,133.82,1.0137577]
["bitfinex","SOLUSD",1720058451927,18.671,133.9,133.82,1.0137577]
["bitfinex","SOLUSD",1720058452141,100.0,133.94,133.82,1.0137577]
["bitfinex","SOLUSD",1720058452324,100.0,133.9,133.82,1.0137577]
["bitfinex","SOLUSD",1720058452526,100.0,133.83,133.82,1.0137577]
["bitfinex","SOLUSD",1720058452726,53.35,133.89,133.66,21.0887577]
["bitfinex","SOLUSD",1720058452727,100.0,133.79,133.66,1.0137577]
["bitfinex","SOLUSD",1720058452943,7.8818,133.73,133.66,1.0137577]
["bitfinex","SOLUSD",1720058453248,100.0,133.69,133.66,1.0137577]
["bitfinex","SOLUSD",1720058453421,100.0,133.7,133.57,0.04436196]
["bitfinex","SOLUSD",1720058453621,100.0,133.66,133.57,0.04436196]
["bitfinex","SOLUSD",1720058453953,7.4861,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720058454173,107.78,133.6,133.5,1.0137577]
["bitfinex","SOLUSD",1720058454447,100.0,133.55,133.36,18.7448]
["bitfinex","SOLUSD",1720058454785,100.0,133.48,133.33,1.0137577]
["bitfinex","SOLUSD",1720058454924,100.0,133.52,133.41,7.4952]
["bitfinex","SOLUSD",1720058455129,100.0,133.59,133.4,7.8829]
["bitfinex","SOLUSD",1720058455437,100.0,133.72,133.4,7.8829]
["bitfinex","SOLUSD",1720058455438,37.30466161,133.64,133.45,18.7324]
["bitfinex","SOLUSD",1720058455621,30.0,133.65,133.43,18.7351]
["bitfinex","SOLUSD",1720058455827,8.2024,133.76,133.36,18.7449]
["bitfinex","SOLUSD",1720058455828,53.89,133.57,133.36,18.7449]
["bitfinex","SOLUSD",1720058456057,53.89,133.57,133.35,0.846261]
["bitfinex","SOLUSD",1720058456058,53.89,133.46,133.35,0.846261]
["bitfinex","SOLUSD",1720058456339,100.0,133.44,133.35,0.846261]
["bitfinex","SOLUSD",1720058456542,107.494,133.44,133.35,0.846261]
["bitfinex","SOLUSD",1720058456733,100.0,133.42,133.35,0.846261]
["bitfinex","SOLUSD",1720058456932,53.89,133.44,133.35,0.846261]
["bitfinex","SOLUSD",1720058457167,30.0,133.41,133.27,18.7584]
["bitfinex","SOLUSD",1720058457463,53.89,133.31,133.16,0.04449855]
["bitfinex","SOLUSD",1720058457639,7.5048,133.25,133.16,0.04449855]
["bitfinex","SOLUSD",1720058457962,99.1583,133.15,133.14,1.20246275]
["bitfinex","SOLUSD",1720058458124,100.0,133.15,133.14,1.20246275]
["bitfinex","SOLUSD",1720058458324,100.0,133.23,133.14,1.20246275]
["bitfinex","SOLUSD",1720058458559,7.5083,133.19,133.14,1.20246275]
["bitfinex","SOLUSD",1720058458776,153.89,133.2,133.14,1.20246275]
["bitfinex","SOLUSD",1720058458991,100.0,133.15,133.14,1.20246275]
["bitfinex","SOLUSD",1720058459284,2.4049255,133.14,132.97,18.8005]
["bitfinex","SOLUSD",1720058459452,53.89,133.04,132.95,7.47695718]
["bitfinex","SOLUSD",1720058459857,11.06820579,133.03,132.95,7.47695718]
["bitfinex","SOLUSD",1720058460082,100.0,132.94,132.93,1.3051642]
["bitfinex","SOLUSD",1720058460753,100.0,132.99,132.93,1.3051642]
["bitfinex","SOLUSD",1720058460958,100.0,133.01,132.93,1.3051642]
["bitfinex","SOLUSD",1720058461157,100.0,133.04,132.93,1.3051642]
["bitfinex","SOLUSD",1720058461590,100.0,133.02,132.93,1.3051642]
["bitfinex","SOLUSD",1720058461758,100.0,133.1,132.93,1.3051642]
["bitfinex","SOLUSD",1720058461961,107.5131,133.1,132.94,19.2201]
["bitfinex","SOLUSD",1720058462206,125.0,133.21,132.94,19.2201]
["bitfinex","SOLUSD",1720058462490,62.99552398,133.27,132.98,18.7985]
["bitfinex","SOLUSD",1720058462691,7.5093,133.17,133.0,7.5185]
["bitfinex","SOLUSD",1720058462893,25.0,133.43,133.05,18.7894]
["bitfinex","SOLUSD",1720058463062,100.0,133.31,133.11,18.7812]
["bitfinex","SOLUSD",1720058463257,7.4992,133.35,133.2,7.5072]
["bitfinex","SOLUSD",1720058463486,100.0,133.4,133.18,53.89]
["bitfinex","SOLUSD",1720058463693,100.0,133.45,133.23,53.89]
["bitfinex","SOLUSD",1720058463866,100.0,133.45,133.27,18.7585]
["bitfinex","SOLUSD",1720058464070,100.0,133.56,133.29,19.4624]
["bitfinex","SOLUSD",1720058464385,100.0,133.59,133.37,53.89]
["bitfinex","SOLUSD",1720058464585,7.4861,133.58,133.42,7.495]
["bitfinex","SOLUSD",1720058464765,126.3051642,133.66,133.43,73.89]
["bitfinex","SOLUSD",1720058465096,26.3051642,133.66,133.44,53.89]
["bitfinex","SOLUSD",1720058465397,1.3051642,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1720058465582,1.3051642,133.66,133.48,37.4582]
["bitfinex","SOLUSD",1720058465795,1.3051642,133.66,133.59,18.7133]
["bitfinex","SOLUSD",1720058466200,1.3051642,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1720058466402,1.3051642,133.66,133.53,18.7221]
["bitfinex","SOLUSD",1720058466586,1.3051642,133.66,133.54,0.34]
["bitfinex","SOLUSD",1720058466787,1.3051642,133.66,133.4,2.4863]
["bitfinex","SOLUSD",1720058466788,100.0,133.65,133.47,18.7303]
["bitfinex","SOLUSD",1720058466998,1.3051642,133.66,133.53,18.7222]
["bitfinex","SOLUSD",1720058467222,1.3051642,133.66,133.58,7.4859]
["bitfinex","SOLUSD",1720058467506,100.0,133.81,133.63,18.7076]
["bitfinex","SOLUSD",1720058467707,100.0,133.79,133.64,20.0]
["bitfinex","SOLUSD",1720058467907,100.0,133.74,133.57,18.7159]
["bitfinex","SOLUSD",1720058468116,100.0,133.67,133.51,18.7245]
["bitfinex","SOLUSD",1720058468276,100.0,133.61,133.44,7.4935]
["bitfinex","SOLUSD",1720058468481,100.0,133.56,133.39,18.7417]
["bitfinex","SOLUSD",1720058468701,100.0,133.56,133.46,7.4924]
["bitfinex","SOLUSD",1720058469003,25.0,133.69,133.54,18.7203]
["bitfinex","SOLUSD",1720058469208,100.0,133.7,133.56,7.4867]
["bitfinex","SOLUSD",1720058469383,100.0,133.7,133.56,7.4872]
["bitfinex","SOLUSD",1720058469581,100.0,133.68,133.36,137.4911]
["bitfinex","SOLUSD",1720058469786,7.24434147,133.73,133.43,37.4723]
["bitfinex","SOLUSD",1720058469996,100.0,133.71,133.44,19.7716]
["bitfinex","SOLUSD",1720058470198,100.0,133.66,133.5,7.4906]
["bitfinex","SOLUSD",1720058470384,100.0,133.6,133.38,29.997173]
["bitfinex","SOLUSD",1720058470582,100.0,133.51,133.38,29.997173]
["bitfinex","SOLUSD",1720058470783,100.0,133.49,133.35,18.7468]
["bitfinex","SOLUSD",1720058470978,100.0,133.55,133.4,18.7404]
["bitfinex","SOLUSD",1720058471210,7.4889,133.54,133.39,7.4962]
["bitfinex","SOLUSD",1720058471400,100.0,133.51,133.35,25.0]
["bitfinex","SOLUSD",1720058471708,7.4937,133.45,133.29,7.5021]
["bitfinex","SOLUSD",1720058471887,100.0,133.53,133.26,25.0]
["bitfinex","SOLUSD",1720058472085,100.0,133.67,133.53,18.7215]
["bitfinex","SOLUSD",1720058472288,100.0,133.67,133.39,45.1391]
["bitfinex","SOLUSD",1720058472289,100.0,133.67,133.54,7.4878]
["bitfinex","SOLUSD",1720058472506,7.4814,133.67,133.53,26.2104]
["bitfinex","SOLUSD",1720058472815,100.0,133.7,133.53,18.7219]
["bitfinex","SOLUSD",1720058473009,45.4017,133.77,133.57,18.7161]
["bitfinex","SOLUSD",1720058473010,100.0,133.74,133.57,18.7161]
["bitfinex","SOLUSD",1720058473242,100.0,133.76,133.58,0.17]
["bitfinex","SOLUSD",1720058473532,100.0,133.76,133.6,18.7121]
["bitfinex","SOLUSD",1720058473692,100.0,133.74,133.6,18.7121]
["bitfinex","SOLUSD",1720058473897,100.0,133.76,133.64,18.7057]
["bitfinex","SOLUSD",1720058474124,100.0,133.8,133.64,18.7057]
["bitfinex","SOLUSD",1720058474327,100.0,133.81,133.69,7.4795]
["bitfinex","SOLUSD",1720058474520,100.0,133.78,133.58,37.428]
["bitfinex","SOLUSD",1720058474729,100.0,133.78,133.63,18.7075]
["bitfinex","SOLUSD",1720058475027,37.54361264,133.86,133.59,20.34]
["bitfinex","SOLUSD",1720058475028,1.3051642,133.87,133.64,20.17]
["bitfinex","SOLUSD",1720058475196,1.3051642,133.87,133.61,25.0]
["bitfinex","SOLUSD",1720058475197,100.0,133.81,133.58,37.428]
["bitfinex","SOLUSD",1720058475397,100.0,133.84,133.58,37.428]
["bitfinex","SOLUSD",1720058475594,100.0,133.83,133.64,25.0]
["bitfinex","SOLUSD",1720058475898,100.0,133.83,133.59,20.0]
["bitfinex","SOLUSD",1720058476102,100.0,133.8,133.59,20.0]
["bitfinex","SOLUSD",1720058476297,100.0,133.8,133.62,18.7088]
["bitfinex","SOLUSD",1720058476530,100.0,133.8,133.66,7.4814]
["bitfinex","SOLUSD",1720058476735,100.0,133.76,133.62,18.7088]
["bitfinex","SOLUSD",1720058476895,100.0,133.79,133.66,18.7038]
["bitfinex","SOLUSD",1720058477096,7.4731,133.82,133.67,7.4808]
["bitfinex","SOLUSD",1720058477297,107.4723,133.83,133.69,7.4797]
["bitfinex","SOLUSD",1720058477529,100.0,133.85,133.65,37.4084]
["bitfinex","SOLUSD",1720058477696,100.0,133.83,133.66,20.0]
["bitfinex","SOLUSD",1720058477900,100.0,133.83,133.69,18.6987]
["bitfinex","SOLUSD",1720058478102,107.4723,133.83,133.69,7.4797]
["bitfinex","SOLUSD",1720058478297,100.0,133.82,133.66,20.0]
["bitfinex","SOLUSD",1720058478498,100.0,133.86,133.72,18.6955]
["bitfinex","SOLUSD",1720058478739,1.3051642,133.87,133.72,18.6955]
["bitfinex","SOLUSD",1720058478909,1.3051642,133.87,133.66,62.4068]
["bitfinex","SOLUSD",1720058478910,1.3051642,133.87,133.78,7.4746]
["bitfinex","SOLUSD",1720058479098,1.3051642,133.87,133.76,18.6897]
["bitfinex","SOLUSD",1720058479302,1.3051642,133.87,133.77,0.17]
["bitfinex","SOLUSD",1720058479510,100.0,134.0,133.84,18.678]
["bitfinex","SOLUSD",1720058479712,100.0,134.01,133.88,18.6728]
["bitfinex","SOLUSD",1720058479919,7.4617,134.02,133.89,7.4684]
["bitfinex","SOLUSD",1720058480128,29.911147,134.06,133.77,62.5466]
["bitfinex","SOLUSD",1720058480129,100.0,134.01,133.77,62.5466]
["bitfinex","SOLUSD",1720058480301,100.0,134.01,133.79,25.0]
["bitfinex","SOLUSD",1720058480508,107.4623,134.01,133.88,7.4691]
["bitfinex","SOLUSD",1720058480707,100.0,134.03,133.85,18.6771]
["bitfinex","SOLUSD",1720058481049,29.911147,134.06,133.77,37.3766]
["bitfinex","SOLUSD",1720058481050,100.0,134.0,133.88,7.4689]
["bitfinex","SOLUSD",1720058481360,100.0,134.0,133.85,18.6766]
["bitfinex","SOLUSD",1720058481569,100.0,134.0,133.77,37.3766]
["bitfinex","SOLUSD",1720058481857,100.0,134.0,133.78,25.0]
["bitfinex","SOLUSD",1720058482055,100.0,134.04,133.78,25.0]
["bitfinex","SOLUSD",1720058482261,29.911147,134.06,133.79,20.0]
["bitfinex","SOLUSD",1720058482262,100.0,133.99,133.79,20.0]
["bitfinex","SOLUSD",1720058482440,7.4643,133.97,133.84,7.4713]
["bitfinex","SOLUSD",1720058482632,100.0,134.03,133.78,25.0]
["bitfinex","SOLUSD",1720058482839,100.0,134.05,133.83,37.3606]
["bitfinex","SOLUSD",1720058483150,100.0,134.07,133.84,0.34]
["bitfinex","SOLUSD",1720058483459,29.9026,134.12,133.92,25.0]
["bitfinex","SOLUSD",1720058483641,1.5714041,134.19,133.99,25.0]
["bitfinex","SOLUSD",1720058483845,1.5714041,134.19,134.08,37.29]
["bitfinex","SOLUSD",1720058484034,1.5714041,134.19,134.09,20.34]
["bitfinex","SOLUSD",1720058484357,53.55596668,134.18,134.12,26.0949]
["bitfinex","SOLUSD",1720058484528,1.5714041,134.19,134.12,18.6392]
["bitfinex","SOLUSD",1720058485042,100.0,133.98,133.75,7.7938]
["bitfinex","SOLUSD",1720058485239,100.0,133.99,133.75,7.7938]
["bitfinex","SOLUSD",1720058485444,100.0,133.98,133.77,25.0]
["bitfinex","SOLUSD",1720058485732,25.0,134.03,133.9,25.0]
["bitfinex","SOLUSD",1720058485935,58.89,134.15,133.9,25.0]
["bitfinex","SOLUSD",1720058486158,58.89,134.15,134.02,18.6539]
["bitfinex","SOLUSD",1720058486564,1.5714041,134.19,134.01,25.0]
["bitfinex","SOLUSD",1720058486565,1.5714041,134.19,134.06,18.6473]
["bitfinex","SOLUSD",1720058486763,1.5714041,134.19,134.1,7.4568]
["bitfinex","SOLUSD",1720058486980,1.5714041,134.19,134.09,25.0]
["bitfinex","SOLUSD",1720058487159,1.5714041,134.19,134.09,43.6432]
["bitfinex","SOLUSD",1720058487360,1.5714041,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1720058487581,1.5714041,134.19,134.13,18.6379]
["bitfinex","SOLUSD",1720058487792,1.5714041,134.19,134.18,25.0]
["bitfinex","SOLUSD",1720058487956,0.04431759,134.24,134.21,18.6269]
["bitfinex","SOLUSD",1720058488161,0.04431759,134.24,134.09,20.71]
["bitfinex","SOLUSD",1720058488162,0.04431759,134.24,134.11,25.0]
["bitfinex","SOLUSD",1720058488462,0.04431759,134.24,134.13,25.0]
["bitfinex","SOLUSD",1720058488664,0.04431759,134.24,134.18,18.6309]
["bitfinex","SOLUSD",1720058488989,0.04431759,134.24,134.19,45.0]
["bitfinex","SOLUSD",1720058489158,0.04431759,134.24,134.22,26.0756]
["bitfinex","SOLUSD",1720058489362,25.0,134.45,134.22,26.0756]
["bitfinex","SOLUSD",1720058489363,100.0,134.42,134.23,0.17]
["bitfinex","SOLUSD",1720058489563,100.0,134.44,134.26,18.6203]
["bitfinex","SOLUSD",1720058489869,100.0,134.45,134.29,7.4463]
["bitfinex","SOLUSD",1720058490070,7.4385,134.44,134.3,7.4457]
["bitfinex","SOLUSD",1720058490378,60.5481187,134.46,134.26,18.6203]
["bitfinex","SOLUSD",1720058490696,60.5481187,134.46,134.19,37.2599]
["bitfinex","SOLUSD",1720058490697,60.5481187,134.46,134.3,18.6139]
["bitfinex","SOLUSD",1720058490901,60.5481187,134.46,134.27,20.17]
["bitfinex","SOLUSD",1720058490902,7.4417,134.38,134.27,20.0]
["bitfinex","SOLUSD",1720058491200,7.4417,134.38,134.19,18.6297]
["bitfinex","SOLUSD",1720058491201,100.0,134.38,134.19,18.6297]
["bitfinex","SOLUSD",1720058491407,18.6046,134.38,134.15,25.0]
["bitfinex","SOLUSD",1720058491564,7.4479,134.27,134.14,18.6366]
["bitfinex","SOLUSD",1720058491761,100.0,134.31,134.11,7.4561]
["bitfinex","SOLUSD",1720058491959,100.0,134.29,134.1,25.0]
["bitfinex","SOLUSD",1720058492207,100.0,134.25,134.08,18.6446]
["bitfinex","SOLUSD",1720058492405,100.0,134.21,134.01,7.4617]
["bitfinex","SOLUSD",1720058492588,118.627,134.22,133.99,20.6198]
["bitfinex","SOLUSD",1720058492787,100.0,134.15,133.97,26.6019]
["bitfinex","SOLUSD",1720058493100,58.89,134.19,133.91,7.4675]
["bitfinex","SOLUSD",1720058493101,100.0,134.09,133.91,7.4675]
["bitfinex","SOLUSD",1720058493316,7.4638,133.98,133.89,20.6198]
["bitfinex","SOLUSD",1720058493589,0.17,134.08,133.77,7.9423]
["bitfinex","SOLUSD",1720058493590,158.89,134.03,133.77,7.9423]
["bitfinex","SOLUSD",1720058493763,100.0,133.99,133.77,26.63]
["bitfinex","SOLUSD",1720058493959,58.89,134.03,133.77,26.63]
["bitfinex","SOLUSD",1720058493960,0.17,133.98,133.81,18.6822]
["bitfinex","SOLUSD",1720058494178,83.89,134.1,133.81,24.0]
["bitfinex","SOLUSD",1720058494179,37.81396499,134.08,133.81,24.0]
["bitfinex","SOLUSD",1720058494382,37.76609231,134.13,133.87,100.0]
["bitfinex","SOLUSD",1720058494589,7.4554,134.13,133.98,7.4634]
["bitfinex","SOLUSD",1720058494788,58.89,134.28,134.14,7.4545]
["bitfinex","SOLUSD",1720058495013,37.89201915,134.33,134.2,7.4512]
["bitfinex","SOLUSD",1720058495171,58.89,134.35,134.17,26.0859]
["bitfinex","SOLUSD",1720058495372,58.89,134.35,134.17,18.6329]
["bitfinex","SOLUSD",1720058495373,2.5691481,134.34,134.17,18.6329]
["bitfinex","SOLUSD",1720058495704,2.5691481,134.34,134.0,20.0]
["bitfinex","SOLUSD",1720058495705,137.47206866,134.41,134.24,18.6228]
["bitfinex","SOLUSD",1720058495932,25.0,134.47,134.33,7.4441]
["bitfinex","SOLUSD",1720058495933,67.9854187,134.46,134.33,7.4441]
["bitfinex","SOLUSD",1720058496077,67.9854187,134.46,134.25,20.17]
["bitfinex","SOLUSD",1720058496078,60.5481187,134.46,134.32,18.6116]
["bitfinex","SOLUSD",1720058496277,1.6581187,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1720058496487,1.6581187,134.46,134.41,20.0]
["bitfinex","SOLUSD",1720058496697,21.9981187,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1720058496891,0.8367187,134.46,134.44,7.4378]
["bitfinex","SOLUSD",1720058497206,100.0,134.58,134.37,37.2091]
["bitfinex","SOLUSD",1720058497375,20.17,134.59,134.43,18.5965]
["bitfinex","SOLUSD",1720058497575,20.17,134.59,134.5,7.4345]
["bitfinex","SOLUSD",1720058497780,20.17,134.59,134.47,18.5912]
["bitfinex","SOLUSD",1720058498079,20.17,134.59,134.48,20.34]
["bitfinex","SOLUSD",1720058498294,0.04418529,134.64,134.48,20.34]
["bitfinex","SOLUSD",1720058498607,0.04418529,134.64,134.51,18.5855]
["bitfinex","SOLUSD",1720058498773,0.04418529,134.64,134.48,20.17]
["bitfinex","SOLUSD",1720058498974,0.04418529,134.64,134.43,37.193]
["bitfinex","SOLUSD",1720058498975,100.0,134.61,134.43,7.4385]
["bitfinex","SOLUSD",1720058499200,0.04418529,134.64,134.42,0.17]
["bitfinex","SOLUSD",1720058499382,137.91720203,134.59,134.31,100.0]
["bitfinex","SOLUSD",1720058499704,162.7018643,134.53,134.28,8.7062]
["bitfinex","SOLUSD",1720058499904,100.0,134.62,134.3,100.0]
["bitfinex","SOLUSD",1720058500109,44.49535769,134.62,134.46,7.4368]
["bitfinex","SOLUSD",1720058500306,137.48776413,134.61,134.42,18.5974]
["bitfinex","SOLUSD",1720058500533,37.06685769,134.62,134.42,18.5974]
["bitfinex","SOLUSD",1720058500819,37.06685769,134.62,134.46,18.5926]
["bitfinex","SOLUSD",1720058500977,37.31238066,134.63,134.48,7.4358]
["bitfinex","SOLUSD",1720058501181,37.31238066,134.63,134.46,18.5926]
["bitfinex","SOLUSD",1720058501379,37.31238066,134.63,134.5,18.5872]
["bitfinex","SOLUSD",1720058501591,37.31238066,134.63,134.53,7.433]
["bitfinex","SOLUSD",1720058501777,37.31238066,134.63,134.51,45.0]
["bitfinex","SOLUSD",1720058501778,44.74028066,134.63,134.51,45.0]
["bitfinex","SOLUSD",1720058501981,37.31238066,134.63,134.51,45.0]
["bitfinex","SOLUSD",1720058502285,0.04418529,134.64,134.5,45.0]
["bitfinex","SOLUSD",1720058502495,0.04418529,134.64,134.52,18.5845]
["bitfinex","SOLUSD",1720058502817,0.04418529,134.64,134.53,45.0]
["bitfinex","SOLUSD",1720058502985,7.47158529,134.64,134.51,7.4341]
["bitfinex","SOLUSD",1720058503180,7.47158529,134.64,134.52,45.0]
["bitfinex","SOLUSD",1720058503181,0.04418529,134.64,134.52,45.0]
["bitfinex","SOLUSD",1720058503396,0.04418529,134.64,134.37,62.2098]
["bitfinex","SOLUSD",1720058503600,100.0,134.6,134.35,25.0]
["bitfinex","SOLUSD",1720058503809,0.04418529,134.64,134.29,100.0]
["bitfinex","SOLUSD",1720058503810,100.0,134.58,134.29,125.0]
["bitfinex","SOLUSD",1720058504116,7.4347,134.51,134.38,7.4414]
["bitfinex","SOLUSD",1720058504403,100.0,134.62,134.31,39.81758232]
["bitfinex","SOLUSD",1720058504707,2.7391481,134.61,134.43,18.5959]
["bitfinex","SOLUSD",1720058504884,7.4318,134.56,134.43,18.5959]
["bitfinex","SOLUSD",1720058505203,65.64,134.63,134.46,18.5917]
["bitfinex","SOLUSD",1720058505412,0.04418529,134.64,134.41,27.5293]
["bitfinex","SOLUSD",1720058505609,0.04418529,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1720058505820,0.04418529,134.64,134.61,18.5712]
["bitfinex","SOLUSD",1720058505821,1.6581187,134.73,134.63,0.17]
["bitfinex","SOLUSD",1720058506116,1.6581187,134.73,134.62,45.0]
["bitfinex","SOLUSD",1720058507213,7.4247,134.69,134.62,45.0]
["bitfinex","SOLUSD",1720058507428,1.6581187,134.73,134.62,45.0]
["bitfinex","SOLUSD",1720058507429,7.4256,134.67,134.62,45.0]
["bitfinex","SOLUSD",1720058507587,1.6581187,134.73,134.62,45.0]
["bitfinex","SOLUSD",1720058507788,1.6581187,134.73,134.49,19.4725]
["bitfinex","SOLUSD",1720058508095,1.6581187,134.73,134.58,18.5755]
["bitfinex","SOLUSD",1720058508294,7.424,134.7,134.57,18.5768]
["bitfinex","SOLUSD",1720058508506,1.6581187,134.73,134.52,100.0]
["bitfinex","SOLUSD",1720058508815,65.64,134.9,134.71,18.5582]
["bitfinex","SOLUSD",1720058509022,25.0,134.91,134.61,25.0]
["bitfinex","SOLUSD",1720058509230,7.4152,134.86,134.73,7.4219]
["bitfinex","SOLUSD",1720058509511,37.7728353,134.92,134.74,45.34]
["bitfinex","SOLUSD",1720058510026,37.7728353,134.92,134.79,18.5468]
["bitfinex","SOLUSD",1720058510194,7.9362,134.96,134.8,45.17]
["bitfinex","SOLUSD",1720058510393,7.9362,134.96,134.8,45.0]
["bitfinex","SOLUSD",1720058510998,7.4167,134.83,134.71,7.423]
["bitfinex","SOLUSD",1720058511204,7.416,134.85,134.71,7.4231]
["bitfinex","SOLUSD",1720058511513,18.5345,134.89,134.6,8.3707]
["bitfinex","SOLUSD",1720058511712,7.416,134.85,134.6,8.3707]
["bitfinex","SOLUSD",1720058511900,7.4181,134.81,134.67,7.425]
["bitfinex","SOLUSD",1720058512102,7.4206,134.76,134.63,18.5685]
["bitfinex","SOLUSD",1720058512322,18.5429,134.83,134.63,18.5685]
["bitfinex","SOLUSD",1720058512522,62.0566,134.93,134.61,2.58610589]
["bitfinex","SOLUSD",1720058512523,100.0,134.91,134.61,2.58610589]
["bitfinex","SOLUSD",1720058512820,100.0,134.91,134.62,100.0]
["bitfinex","SOLUSD",1720058513010,100.0,134.91,134.61,2.58610589]
["bitfinex","SOLUSD",1720058513209,7.4162,134.84,134.7,18.5592]
["bitfinex","SOLUSD",1720058513517,118.5343,134.89,134.65,18.5653]
["bitfinex","SOLUSD",1720058513716,18.5386,134.86,134.66,20.17]
["bitfinex","SOLUSD",1720058513920,100.0,134.91,134.66,20.17]
["bitfinex","SOLUSD",1720058514126,100.0,134.93,134.74,18.5534]
["bitfinex","SOLUSD",1720058514307,170.85965298,134.96,134.75,0.17]
["bitfinex","SOLUSD",1720058514508,7.4129,134.9,134.77,18.5495]
["bitfinex","SOLUSD",1720058514719,7.4133,134.9,134.78,0.17]
["bitfinex","SOLUSD",1720058514939,18.5258,134.95,134.79,7.4189]
["bitfinex","SOLUSD",1720058515111,18.5258,134.95,134.78,0.17]
["bitfinex","SOLUSD",1720058515112,7.4132,134.9,134.78,0.17]
["bitfinex","SOLUSD",1720058515314,66.751261,134.98,134.78,0.17]
["bitfinex","SOLUSD",1720058515517,100.0,134.98,134.8,18.5449]
["bitfinex","SOLUSD",1720058515728,7.4123,134.91,134.78,7.759]
["bitfinex","SOLUSD",1720058515926,52.4270957,134.99,134.79,18.5466]
["bitfinex","SOLUSD",1720058516135,1.6581187,134.99,134.8,0.34]
["bitfinex","SOLUSD",1720058516326,18.5219,134.98,134.81,0.34]
["bitfinex","SOLUSD",1720058516626,1.6581187,134.99,134.79,57.0945]
["bitfinex","SOLUSD",1720058516824,1.6581187,134.99,134.85,18.539]
["bitfinex","SOLUSD",1720058517138,7.4099,134.96,134.85,18.539]
["bitfinex","SOLUSD",1720058517438,9.0663187,134.99,134.86,0.17]
["bitfinex","SOLUSD",1720058517651,7.409,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720058517830,1.6581187,134.99,134.85,0.34]
["bitfinex","SOLUSD",1720058518235,1.6581187,134.99,134.79,28.09]
["bitfinex","SOLUSD",1720058518437,1.6581187,134.99,134.85,18.5385]
["bitfinex","SOLUSD",1720058518628,1.6581187,134.99,134.91,18.5303]
["bitfinex","SOLUSD",1720058518826,1.6581187,134.99,134.87,7.4144]
["bitfinex","SOLUSD",1720058519025,1.6581187,134.99,134.87,18.5362]
["bitfinex","SOLUSD",1720058519229,1.6581187,134.99,134.88,0.34]
["bitfinex","SOLUSD",1720058519429,1.6581187,134.99,134.83,100.0]
["bitfinex","SOLUSD",1720058519630,1.6581187,134.99,134.86,25.9519]
["bitfinex","SOLUSD",1720058519827,7.4085,134.98,134.87,0.34]
["bitfinex","SOLUSD",1720058520029,1.6581187,134.99,134.87,20.34]
["bitfinex","SOLUSD",1720058520232,1.6581187,134.99,134.92,18.5288]
["bitfinex","SOLUSD",1720058520444,1.6581187,134.99,134.89,7.4129]
["bitfinex","SOLUSD",1720058520636,1.6581187,134.99,134.87,0.34]
["bitfinex","SOLUSD",1720058520840,1.6581187,134.99,134.84,18.5404]
["bitfinex","SOLUSD",1720058521029,1.6581187,134.99,134.87,18.5358]
["bitfinex","SOLUSD",1720058521222,9.0661187,134.99,134.87,18.5358]
["bitfinex","SOLUSD",1720058521423,1.6581187,134.99,134.89,7.413]
["bitfinex","SOLUSD",1720058521632,7.4095,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720058521829,1.6581187,134.99,134.91,7.4119]
["bitfinex","SOLUSD",1720058522048,1.6581187,134.99,134.86,0.17]
["bitfinex","SOLUSD",1720058522225,1.6581187,134.99,134.79,8.09]
["bitfinex","SOLUSD",1720058522746,1.6581187,134.99,134.8,100.0]
["bitfinex","SOLUSD",1720058522927,1.6581187,134.99,134.79,8.09]
["bitfinex","SOLUSD",1720058523125,7.41,134.96,134.83,7.4167]
["bitfinex","SOLUSD",1720058523320,100.0,134.98,134.73,100.0]
["bitfinex","SOLUSD",1720058523528,7.414,134.88,134.76,7.42]
["bitfinex","SOLUSD",1720058523730,57.84,134.91,134.64,125.0]
["bitfinex","SOLUSD",1720058524050,18.5451,134.81,134.61,45.4597]
["bitfinex","SOLUSD",1720058524241,100.0,134.84,134.67,18.5635]
["bitfinex","SOLUSD",1720058524440,18.546,134.8,134.62,10.01371379]
["bitfinex","SOLUSD",1720058524641,18.546,134.8,134.58,100.0]
["bitfinex","SOLUSD",1720058524847,37.19510249,134.83,134.51,8.3155]
["bitfinex","SOLUSD",1720058524848,7.4262,134.66,134.51,8.3155]
["bitfinex","SOLUSD",1720058525035,100.0,134.75,134.49,25.0]
["bitfinex","SOLUSD",1720058525036,18.5631,134.68,134.49,25.0]
["bitfinex","SOLUSD",1720058525339,7.4313,134.57,134.43,7.4387]
["bitfinex","SOLUSD",1720058525544,100.0,134.62,134.35,100.0]
["bitfinex","SOLUSD",1720058525727,57.84,134.63,134.35,100.0]
["bitfinex","SOLUSD",1720058525728,57.84,134.63,134.51,7.4342]
["bitfinex","SOLUSD",1720058525924,100.0,134.7,134.57,7.4305]
["bitfinex","SOLUSD",1720058525925,57.84,134.7,134.57,7.4305]
["bitfinex","SOLUSD",1720058526230,57.84,134.7,134.42,25.0]
["bitfinex","SOLUSD",1720058526231,57.84,134.77,134.42,25.0]
["bitfinex","SOLUSD",1720058526538,57.84,134.77,134.32,57.84]
["bitfinex","SOLUSD",1720058526539,57.84,134.7,134.43,32.34144065]
["bitfinex","SOLUSD",1720058526764,7.4229,134.72,134.59,7.4296]
["bitfinex","SOLUSD",1720058527049,57.84,134.77,134.47,22.37]
["bitfinex","SOLUSD",1720058527271,57.84,134.77,134.6,7.4292]
["bitfinex","SOLUSD",1720058527432,157.84,134.77,134.58,18.5754]
["bitfinex","SOLUSD",1720058527750,100.0,134.69,134.48,2.58860584]
["bitfinex","SOLUSD",1720058527949,37.1078,134.75,134.48,2.58860584]
["bitfinex","SOLUSD",1720058527950,100.0,134.64,134.48,2.58860584]
["bitfinex","SOLUSD",1720058528162,100.0,134.59,134.32,25.0]
["bitfinex","SOLUSD",1720058528468,57.84,134.54,134.32,29.773708]
["bitfinex","SOLUSD",1720058528628,176.4227,134.54,134.33,7.4441]
["bitfinex","SOLUSD",1720058528837,7.4358,134.49,134.28,137.2331]
["bitfinex","SOLUSD",1720058529046,100.0,134.49,134.29,2.59226833]
["bitfinex","SOLUSD",1720058529354,0.17,134.48,134.29,2.59226833]
["bitfinex","SOLUSD",1720058529573,21.0561,134.52,134.42,7.4391]
["bitfinex","SOLUSD",1720058529727,8.3655,134.6,134.34,37.2176]
["bitfinex","SOLUSD",1720058529938,7.4319,134.56,134.34,37.2176]
["bitfinex","SOLUSD",1720058530135,7.4367,134.47,134.32,7.4445]
["bitfinex","SOLUSD",1720058530437,18.5938,134.46,134.29,2.59226833]
["bitfinex","SOLUSD",1720058530642,7.4374,134.46,134.33,7.4439]
["bitfinex","SOLUSD",1720058530933,145.67942537,134.6,134.32,100.0]
["bitfinex","SOLUSD",1720058531241,100.0,134.59,134.33,102.59149642]
["bitfinex","SOLUSD",1720058531476,100.0,134.59,134.37,18.6044]
["bitfinex","SOLUSD",1720058531637,100.0,134.5,134.33,2.59149642]
["bitfinex","SOLUSD",1720058531837,100.0,134.48,134.33,2.59149642]
["bitfinex","SOLUSD",1720058532146,100.0,134.62,134.31,200.0]
["bitfinex","SOLUSD",1720058532361,15.7952,134.68,134.54,7.4323]
["bitfinex","SOLUSD",1720058532677,100.0,134.65,134.51,18.5847]
["bitfinex","SOLUSD",1720058532852,7.4304,134.59,134.41,33.1011]
["bitfinex","SOLUSD",1720058533048,7.4328,134.54,134.41,15.5407]
["bitfinex","SOLUSD",1720058533361,100.0,134.59,134.33,50.0]
["bitfinex","SOLUSD",1720058533663,100.0,134.59,134.32,2.59168935]
["bitfinex","SOLUSD",1720058533664,118.5909,134.48,134.32,2.59168935]
["bitfinex","SOLUSD",1720058533883,100.0,134.49,134.32,2.59168935]
["bitfinex","SOLUSD",1720058534161,7.4411,134.39,134.32,2.59168935]
["bitfinex","SOLUSD",1720058534370,100.0,134.45,134.26,18.6203]
["bitfinex","SOLUSD",1720058534546,7.439,134.43,134.3,7.4458]
["bitfinex","SOLUSD",1720058534741,100.0,134.43,134.22,8.1011]
["bitfinex","SOLUSD",1720058534938,7.437,134.47,134.32,7.4444]
["bitfinex","SOLUSD",1720058535138,100.0,134.48,134.35,18.6068]
["bitfinex","SOLUSD",1720058535333,100.17,134.47,134.22,8.1011]
["bitfinex","SOLUSD",1720058535572,100.0,134.41,134.22,10.69472028]
["bitfinex","SOLUSD",1720058535862,100.0,134.39,134.22,2.59362028]
["bitfinex","SOLUSD",1720058536078,100.0,134.34,134.22,2.59362028]
["bitfinex","SOLUSD",1720058536262,100.0,134.3,134.12,18.6397]
["bitfinex","SOLUSD",1720058536580,100.0,134.3,134.07,125.0]
["bitfinex","SOLUSD",1720058536581,7.4461,134.3,134.15,18.6346]
["bitfinex","SOLUSD",1720058536734,100.0,134.35,134.19,18.6292]
["bitfinex","SOLUSD",1720058537060,65.71,134.45,134.11,25.0]
["bitfinex","SOLUSD",1720058537261,100.0,134.49,134.32,18.6112]
["bitfinex","SOLUSD",1720058537466,7.975,134.5,134.28,25.0]
["bitfinex","SOLUSD",1720058537667,7.975,134.5,134.35,18.6068]
["bitfinex","SOLUSD",1720058537966,18.5793,134.56,134.38,18.6026]
["bitfinex","SOLUSD",1720058537967,100.0,134.56,134.38,18.6026]
["bitfinex","SOLUSD",1720058538171,100.0,134.58,134.41,18.5986]
["bitfinex","SOLUSD",1720058538338,7.4308,134.58,134.45,18.5942]
["bitfinex","SOLUSD",1720058538538,7.4287,134.62,134.49,7.4354]
["bitfinex","SOLUSD",1720058538764,8.3092,134.68,134.46,0.17]
["bitfinex","SOLUSD",1720058539067,18.5942,134.65,134.46,0.17]
["bitfinex","SOLUSD",1720058539274,18.5942,134.65,134.52,18.5839]
["bitfinex","SOLUSD",1720058539444,18.5942,134.65,134.46,0.17]
["bitfinex","SOLUSD",1720058539768,8.3092,134.68,134.53,18.582]
["bitfinex","SOLUSD",1720058539982,162.26842292,134.71,134.46,0.17]
["bitfinex","SOLUSD",1720058540138,162.26842292,134.71,134.48,18.5894]
["bitfinex","SOLUSD",1720058540139,20.0,134.67,134.48,18.5894]
["bitfinex","SOLUSD",1720058540345,20.0,134.67,134.51,18.5849]
["bitfinex","SOLUSD",1720058540671,100.0,134.75,134.52,0.34]
["bitfinex","SOLUSD",1720058540845,100.0,134.75,134.55,18.5799]
["bitfinex","SOLUSD",1720058541164,100.0,134.75,134.58,18.5749]
["bitfinex","SOLUSD",1720058541165,7.4245,134.69,134.58,18.5749]
["bitfinex","SOLUSD",1720058541337,100.0,134.74,134.52,0.34]
["bitfinex","SOLUSD",1720058541765,8.3092,134.77,134.52,0.34]
["bitfinex","SOLUSD",1720058541766,100.0,134.71,134.52,0.34]
["bitfinex","SOLUSD",1720058541939,100.0,134.69,134.54,18.5811]
["bitfinex","SOLUSD",1720058542144,100.0,134.69,134.52,0.34]
["bitfinex","SOLUSD",1720058542145,7.4274,134.64,134.52,0.34]
["bitfinex","SOLUSD",1720058542364,7.4264,134.66,134.52,7.7737]
["bitfinex","SOLUSD",1720058542645,7.4292,134.61,134.48,7.4357]
["bitfinex","SOLUSD",1720058542843,100.0,134.58,134.34,25.0]
["bitfinex","SOLUSD",1720058543043,100.0,134.61,134.45,18.5935]
["bitfinex","SOLUSD",1720058543347,100.0,134.6,134.45,18.5935]
["bitfinex","SOLUSD",1720058543559,100.0,134.6,134.34,25.0]
["bitfinex","SOLUSD",1720058543560,100.0,134.58,134.42,7.4391]
["bitfinex","SOLUSD",1720058543759,7.4291,134.61,134.47,18.5912]
["bitfinex","SOLUSD",1720058543955,100.0,134.69,134.42,100.0]
["bitfinex","SOLUSD",1720058544155,100.0,134.75,134.59,18.5741]
["bitfinex","SOLUSD",1720058544360,100.0,134.75,134.59,26.0037]
["bitfinex","SOLUSD",1720058544550,7.4229,134.72,134.6,7.4293]
["bitfinex","SOLUSD",1720058544864,29.9404321,134.76,134.56,100.0]
["bitfinex","SOLUSD",1720058545061,0.1873111,134.76,134.57,20.34]
["bitfinex","SOLUSD",1720058545375,0.1873111,134.76,134.57,0.34]
["bitfinex","SOLUSD",1720058545581,100.0,134.75,134.57,18.5768]
["bitfinex","SOLUSD",1720058545752,0.1873111,134.76,134.6,18.5729]
["bitfinex","SOLUSD",1720058545951,0.1873111,134.76,134.55,25.0]
["bitfinex","SOLUSD",1720058546154,0.1873111,134.76,134.56,20.0]
["bitfinex","SOLUSD",1720058546359,0.1873111,134.76,134.63,18.5683]
["bitfinex","SOLUSD",1720058546678,0.1873111,134.76,134.66,18.5645]
["bitfinex","SOLUSD",1720058546970,0.1873111,134.76,134.72,18.5559]
["bitfinex","SOLUSD",1720058547186,0.1873111,134.76,134.73,45.0]
["bitfinex","SOLUSD",1720058547345,0.1873111,134.76,134.73,52.4219]
["bitfinex","SOLUSD",1720058547547,0.1873111,134.76,134.72,18.5559]
["bitfinex","SOLUSD",1720058547548,0.1873111,134.76,134.66,29.721486]
["bitfinex","SOLUSD",1720058547855,0.1873111,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720058548055,0.1873111,134.76,134.72,18.5557]
["bitfinex","SOLUSD",1720058548273,0.1873111,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720058548570,29.719479,134.93,134.81,18.5445]
["bitfinex","SOLUSD",1720058548782,29.719479,134.93,134.77,7.4195]
["bitfinex","SOLUSD",1720058548948,7.4122,134.92,134.78,52.4193]
["bitfinex","SOLUSD",1720058549144,8.3683,134.94,134.71,0.34]
["bitfinex","SOLUSD",1720058549145,18.5317,134.91,134.72,18.5568]
["bitfinex","SOLUSD",1720058549344,100.0,134.85,134.69,7.4241]
["bitfinex","SOLUSD",1720058549545,7.4188,134.8,134.61,29.724909]
["bitfinex","SOLUSD",1720058549873,18.5409,134.84,134.64,18.5678]
["bitfinex","SOLUSD",1720058550072,100.0,134.89,134.6,100.0]
["bitfinex","SOLUSD",1720058550375,7.4205,134.77,134.64,7.4266]
["bitfinex","SOLUSD",1720058550545,118.5441,134.82,134.58,37.1511]
["bitfinex","SOLUSD",1720058550873,45.32624721,134.87,134.74,7.4216]
["bitfinex","SOLUSD",1720058551099,0.17,134.86,134.6,29.732934]
["bitfinex","SOLUSD",1720058551250,137.11861892,134.86,134.65,18.5657]
["bitfinex","SOLUSD",1720058551450,29.719174,134.93,134.77,18.5495]
["bitfinex","SOLUSD",1720058551451,66.90784283,134.93,134.77,18.5495]
["bitfinex","SOLUSD",1720058551658,29.719174,134.93,134.74,37.1071]
["bitfinex","SOLUSD",1720058551859,8.3683,134.94,134.66,29.720734]
["bitfinex","SOLUSD",1720058552162,29.717792,134.93,134.7,25.0]
["bitfinex","SOLUSD",1720058552378,7.4134,134.89,134.74,18.5531]
["bitfinex","SOLUSD",1720058552586,7.4128,134.91,134.75,0.17]
["bitfinex","SOLUSD",1720058552883,7.4118,134.92,134.75,20.34]
["bitfinex","SOLUSD",1720058553062,15.779,134.94,134.8,18.5451]
["bitfinex","SOLUSD",1720058553264,100.0,134.93,134.64,100.0]
["bitfinex","SOLUSD",1720058553492,8.3683,134.94,134.69,200.0]
["bitfinex","SOLUSD",1720058553693,8.3683,134.94,134.79,18.5469]
["bitfinex","SOLUSD",1720058553983,29.707723,134.96,134.74,37.1081]
["bitfinex","SOLUSD",1720058554193,95.23444909,134.98,134.84,18.54]
["bitfinex","SOLUSD",1720058554357,57.9,134.98,134.87,25.9491]
["bitfinex","SOLUSD",1720058554563,19.105,134.99,134.85,0.17]
["bitfinex","SOLUSD",1720058554781,76.89300733,135.03,134.84,7.4157]
["bitfinex","SOLUSD",1720058554980,76.89300733,135.03,134.85,18.5384]
["bitfinex","SOLUSD",1720058555197,76.89300733,135.03,134.89,18.5332]
["bitfinex","SOLUSD",1720058555368,39.0219766,135.03,134.89,18.5332]
["bitfinex","SOLUSD",1720058555563,9.3299466,135.03,134.85,18.538]
["bitfinex","SOLUSD",1720058555765,9.3299466,135.03,134.79,37.0946]
["bitfinex","SOLUSD",1720058555766,7.4104,134.95,134.79,37.0946]
["bitfinex","SOLUSD",1720058556082,55.87283393,135.01,134.8,20.34]
["bitfinex","SOLUSD",1720058556271,7.412,134.92,134.79,18.5466]
["bitfinex","SOLUSD",1720058556468,57.9,134.98,134.72,107.7273]
["bitfinex","SOLUSD",1720058556674,25.0,135.0,134.91,18.5303]
["bitfinex","SOLUSD",1720058556875,1.6641466,135.03,134.91,7.4119]
["bitfinex","SOLUSD",1720058557061,7.4064,135.02,134.9,18.5315]
["bitfinex","SOLUSD",1720058557264,1.6641466,135.03,134.9,25.9439]
["bitfinex","SOLUSD",1720058557492,1.6641466,135.03,134.93,18.5274]
["bitfinex","SOLUSD",1720058557675,9.0702466,135.03,134.84,37.0806]
["bitfinex","SOLUSD",1720058557882,1.6641466,135.03,134.86,100.0]
["bitfinex","SOLUSD",1720058558082,1.6641466,135.03,134.87,20.34]
["bitfinex","SOLUSD",1720058558272,1.6641466,135.03,134.96,18.5232]
["bitfinex","SOLUSD",1720058558462,1.6641466,135.03,134.97,7.409]
["bitfinex","SOLUSD",1720058558662,1.6641466,135.03,134.88,19.0875]
["bitfinex","SOLUSD",1720058558967,1.6641466,135.03,134.89,57.407]
["bitfinex","SOLUSD",1720058559162,1.6641466,135.03,134.91,18.5297]
["bitfinex","SOLUSD",1720058559573,7.4097,134.96,134.85,26.4899]
["bitfinex","SOLUSD",1720058559779,18.5161,135.02,134.75,225.0]
["bitfinex","SOLUSD",1720058559978,7.4096,134.96,134.83,18.5411]
["bitfinex","SOLUSD",1720058560292,1.6641466,135.03,134.86,18.5373]
["bitfinex","SOLUSD",1720058560491,1.6641466,135.03,134.77,91.794827]
["bitfinex","SOLUSD",1720058560492,1.6641466,135.03,134.84,25.0]
["bitfinex","SOLUSD",1720058560675,1.6641466,135.03,134.93,7.4109]
["bitfinex","SOLUSD",1720058560866,1.6641466,135.03,134.89,18.5329]
["bitfinex","SOLUSD",1720058561068,1.6641466,135.03,134.84,29.681579]
["bitfinex","SOLUSD",1720058561285,7.4101,134.95,134.84,29.681579]
["bitfinex","SOLUSD",1720058561503,20.1794466,135.03,134.84,29.681579]
["bitfinex","SOLUSD",1720058561671,139.53517733,135.03,134.83,18.5412]
["bitfinex","SOLUSD",1720058561872,39.53517733,135.03,134.77,37.0997]
["bitfinex","SOLUSD",1720058562166,37.67922111,135.02,134.77,66.79507]
["bitfinex","SOLUSD",1720058562371,39.53517733,135.03,134.85,18.5387]
["bitfinex","SOLUSD",1720058562574,1.6641466,135.03,134.93,7.411]
["bitfinex","SOLUSD",1720058562793,1.6641466,135.03,134.9,18.5317]
["bitfinex","SOLUSD",1720058563670,7.4075,135.0,134.89,0.17]
["bitfinex","SOLUSD",1720058563870,7.4086,134.98,134.86,25.9513]
["bitfinex","SOLUSD",1720058564072,18.5159,135.02,134.79,29.685346]
["bitfinex","SOLUSD",1720058564293,100.0,135.01,134.79,29.685346]
["bitfinex","SOLUSD",1720058564508,18.5178,135.01,134.84,7.416]
["bitfinex","SOLUSD",1720058564671,7.409,134.97,134.85,7.4151]
["bitfinex","SOLUSD",1720058564873,0.17,135.0,134.83,18.5418]
["bitfinex","SOLUSD",1720058564874,7.4087,134.98,134.83,18.5418]
["bitfinex","SOLUSD",1720058565075,0.17,135.0,134.86,25.9524]
["bitfinex","SOLUSD",1720058565274,7.409,134.98,134.86,18.5374]
["bitfinex","SOLUSD",1720058565492,0.17,135.01,134.86,18.5374]
["bitfinex","SOLUSD",1720058566002,118.5198,135.0,134.82,18.542]
["bitfinex","SOLUSD",1720058566307,0.17,134.99,134.82,18.542]
["bitfinex","SOLUSD",1720058566595,45.17,134.99,134.83,7.4162]
["bitfinex","SOLUSD",1720058566803,45.17,134.99,134.84,18.5391]
["bitfinex","SOLUSD",1720058566804,0.17,134.99,134.84,18.5391]
["bitfinex","SOLUSD",1720058567096,7.4098,134.96,134.84,25.9551]
["bitfinex","SOLUSD",1720058567271,55.87283393,135.01,134.84,18.5391]
["bitfinex","SOLUSD",1720058567476,1.6641466,135.03,134.87,18.5354]
["bitfinex","SOLUSD",1720058567705,18.516,135.02,134.86,18.5375]
["bitfinex","SOLUSD",1720058568086,100.0,135.01,134.82,18.542]
["bitfinex","SOLUSD",1720058568272,1.6641466,135.03,134.83,0.17]
["bitfinex","SOLUSD",1720058568603,1.6641466,135.03,134.87,7.4144]
["bitfinex","SOLUSD",1720058568775,1.6641466,135.03,134.93,18.528]
["bitfinex","SOLUSD",1720058568977,1.6641466,135.03,134.88,0.17]
["bitfinex","SOLUSD",1720058569205,7.4071,135.01,134.89,7.4131]
["bitfinex","SOLUSD",1720058569412,7.4064,135.02,134.9,27.4126]
["bitfinex","SOLUSD",1720058569590,1.6641466,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1720058569895,1.6641466,135.03,134.91,18.5296]
["bitfinex","SOLUSD",1720058570105,1.6641466,135.03,134.9,20.0]
["bitfinex","SOLUSD",1720058570280,7.4068,135.01,134.89,7.4133]
["bitfinex","SOLUSD",1720058570483,1.6641466,135.03,134.87,25.9494]
["bitfinex","SOLUSD",1720058570701,7.4064,135.02,134.9,25.9448]
["bitfinex","SOLUSD",1720058571001,7.407,135.01,134.9,18.532]
["bitfinex","SOLUSD",1720058571206,7.4078,135.0,134.88,7.4135]
["bitfinex","SOLUSD",1720058571511,1.6641466,135.03,134.91,7.4121]
["bitfinex","SOLUSD",1720058571714,9.0699466,135.03,134.91,7.4121]
["bitfinex","SOLUSD",1720058571885,1.6641466,135.03,134.92,18.5281]
["bitfinex","SOLUSD",1720058572213,1.6641466,135.03,134.82,37.0854]
["bitfinex","SOLUSD",1720058572420,1.6641466,135.03,134.96,18.5238]
["bitfinex","SOLUSD",1720058572714,1.6641466,135.03,134.89,18.5333]
["bitfinex","SOLUSD",1720058572882,1.6641466,135.03,134.88,0.34]
["bitfinex","SOLUSD",1720058573210,1.6641466,135.03,134.8,100.0]
["bitfinex","SOLUSD",1720058573211,1.6641466,135.03,134.84,25.0]
["bitfinex","SOLUSD",1720058573530,1.6641466,135.03,134.85,20.0]
["bitfinex","SOLUSD",1720058573676,1.6641466,135.03,134.89,18.5334]
["bitfinex","SOLUSD",1720058573677,7.408,134.99,134.89,18.5334]
["bitfinex","SOLUSD",1720058573877,1.6641466,135.03,134.88,18.5338]
["bitfinex","SOLUSD",1720058573878,20.1786466,135.03,134.88,18.5338]
["bitfinex","SOLUSD",1720058574081,53.32,134.99,134.85,25.0]
["bitfinex","SOLUSD",1720058574300,53.32,134.99,134.93,18.527]
["bitfinex","SOLUSD",1720058574606,53.32,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720058574801,53.32,134.99,134.9,18.5319]
["bitfinex","SOLUSD",1720058575013,60.728,134.99,134.81,25.0]
["bitfinex","SOLUSD",1720058575303,53.32,134.99,134.9,7.4123]
["bitfinex","SOLUSD",1720058575525,53.32,134.99,134.84,25.0]
["bitfinex","SOLUSD",1720058575814,53.32,134.99,134.88,7.4139]
["bitfinex","SOLUSD",1720058575979,53.32,134.99,134.79,25.0]
["bitfinex","SOLUSD",1720058576174,53.32,134.99,134.8,100.0]
["bitfinex","SOLUSD",1720058576404,53.32,134.99,134.82,25.0]
["bitfinex","SOLUSD",1720058576612,53.32,134.99,134.9,7.4128]
["bitfinex","SOLUSD",1720058577283,53.32,134.99,134.91,18.5307]
["bitfinex","SOLUSD",1720058577480,53.32,134.99,134.88,7.4139]
["bitfinex","SOLUSD",1720058577693,53.32,134.99,134.88,18.5336]
["bitfinex","SOLUSD",1720058577908,7.4085,134.98,134.81,37.0879]
["bitfinex","SOLUSD",1720058578110,53.32,134.99,134.81,37.0879]
["bitfinex","SOLUSD",1720058578415,53.32,134.95,134.84,7.416]
["bitfinex","SOLUSD",1720058578905,53.32,134.95,134.84,7.4157]
["bitfinex","SOLUSD",1720058579200,53.32,134.95,134.82,18.5421]
["bitfinex","SOLUSD",1720058579386,53.32,134.95,134.84,18.5391]
["bitfinex","SOLUSD",1720058579783,53.32,134.95,134.86,7.415]
["bitfinex","SOLUSD",1720058579981,53.32,134.95,134.88,18.5338]
["bitfinex","SOLUSD",1720058580183,53.32,134.95,134.79,37.0934]
["bitfinex","SOLUSD",1720058580402,53.32,134.95,134.84,18.5396]
["bitfinex","SOLUSD",1720058580617,53.32,134.95,134.79,37.0934]
["bitfinex","SOLUSD",1720058580910,53.32,134.99,134.93,7.411]
["bitfinex","SOLUSD",1720058581082,53.32,134.99,134.92,18.5283]
["bitfinex","SOLUSD",1720058581283,54.9841466,135.03,134.87,62.0711]
["bitfinex","SOLUSD",1720058581485,54.9841466,135.03,134.96,25.9321]
["bitfinex","SOLUSD",1720058581688,54.9841466,135.03,134.93,18.5281]
["bitfinex","SOLUSD",1720058581902,54.9841466,135.03,134.88,2.58092908]
["bitfinex","SOLUSD",1720058581903,54.9841466,135.03,134.96,7.409]
["bitfinex","SOLUSD",1720058582105,54.9841466,135.03,134.96,18.5238]
["bitfinex","SOLUSD",1720058582606,54.9841466,135.03,134.96,25.9333]
["bitfinex","SOLUSD",1720058582923,54.9841466,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1720058583207,1.6641466,135.03,134.99,18.5195]
["bitfinex","SOLUSD",1720058583506,1.6641466,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720058583507,1.6641466,135.03,134.95,18.6941]
["bitfinex","SOLUSD",1720058583711,1.6641466,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1720058583882,1.62709721,135.03,134.96,0.34]
["bitfinex","SOLUSD",1720058584306,1.62709721,135.03,134.88,2.58092908]
["bitfinex","SOLUSD",1720058584307,7.4097,134.96,134.88,2.58092908]
["bitfinex","SOLUSD",1720058584510,53.32,134.97,134.76,25.0]
["bitfinex","SOLUSD",1720058584681,53.32,134.97,134.78,2.582844]
["bitfinex","SOLUSD",1720058584885,53.32,134.97,134.79,22.37]
["bitfinex","SOLUSD",1720058585108,53.32,134.97,134.78,2.582844]
["bitfinex","SOLUSD",1720058585286,53.32,134.97,134.79,25.0]
["bitfinex","SOLUSD",1720058585486,53.32,134.97,134.82,100.0]
["bitfinex","SOLUSD",1720058585690,53.32,134.97,134.84,100.0]
["bitfinex","SOLUSD",1720058585908,53.32,134.97,134.79,22.37]
["bitfinex","SOLUSD",1720058586590,53.32,134.97,134.81,22.37]
["bitfinex","SOLUSD",1720058586795,53.32,134.97,134.82,42.37]
["bitfinex","SOLUSD",1720058587000,53.32,134.97,134.85,100.0]
["bitfinex","SOLUSD",1720058587304,53.32,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720058587510,53.32,134.97,134.89,7.4132]
["bitfinex","SOLUSD",1720058587810,53.32,135.0,134.84,12.56493606]
["bitfinex","SOLUSD",1720058587985,53.32,135.0,134.89,7.413]
["bitfinex","SOLUSD",1720058588182,53.32,135.0,134.86,100.0]
["bitfinex","SOLUSD",1720058588391,53.32,135.0,134.89,7.4129]
["bitfinex","SOLUSD",1720058588588,53.32,135.0,134.86,100.0]
["bitfinex","SOLUSD",1720058588899,53.32,135.0,134.87,20.17]
["bitfinex","SOLUSD",1720058589214,53.32,135.0,134.88,20.17]
["bitfinex","SOLUSD",1720058589388,53.32,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720058589593,53.32,135.0,134.89,0.17]
["bitfinex","SOLUSD",1720058590206,53.32,134.96,134.86,100.0]
["bitfinex","SOLUSD",1720058590419,53.32,134.96,134.83,7.28036988]
["bitfinex","SOLUSD",1720058590608,53.32,134.96,134.81,100.0]
["bitfinex","SOLUSD",1720058590921,7.4101,134.95,134.82,7.28036988]
["bitfinex","SOLUSD",1720058591210,53.32,134.96,134.78,2.582844]
["bitfinex","SOLUSD",1720058591211,53.32,134.88,134.78,2.582844]
["bitfinex","SOLUSD",1720058591588,53.32,134.84,134.78,2.582844]
["bitfinex","SOLUSD",1720058591986,53.32,134.88,134.67,100.0]
["bitfinex","SOLUSD",1720058591987,53.32,134.79,134.67,100.0]
["bitfinex","SOLUSD",1720058592199,53.32,134.79,134.73,7.422]
["bitfinex","SOLUSD",1720058592505,53.32,134.79,134.69,29.713056]
["bitfinex","SOLUSD",1720058593042,53.32,134.79,134.65,5.83967237]
["bitfinex","SOLUSD",1720058593186,53.32,134.75,134.63,7.4276]
["bitfinex","SOLUSD",1720058593515,53.32,134.79,134.61,100.0]
["bitfinex","SOLUSD",1720058593516,53.32,134.71,134.61,29.729591]
["bitfinex","SOLUSD",1720058593686,53.32,134.71,134.64,7.4266]
["bitfinex","SOLUSD",1720058593890,7.4183,134.81,134.6,100.0]
["bitfinex","SOLUSD",1720058594205,53.32,134.76,134.57,105.75313933]
["bitfinex","SOLUSD",1720058594401,53.32,134.76,134.67,7.4253]
["bitfinex","SOLUSD",1720058594584,53.32,134.76,134.62,100.0]
["bitfinex","SOLUSD",1720058594785,55.8891481,134.8,134.62,100.0]
["bitfinex","SOLUSD",1720058594998,53.32,134.74,134.56,35.70207958]
["bitfinex","SOLUSD",1720058595504,53.32,134.66,134.56,29.735058]
["bitfinex","SOLUSD",1720058595703,53.32,134.62,134.48,100.0]
["bitfinex","SOLUSD",1720058595906,53.32,134.62,134.51,100.0]
["bitfinex","SOLUSD",1720058596126,53.32,134.62,134.47,29.760309]
["bitfinex","SOLUSD",1720058596419,53.32,134.58,134.41,100.0]
["bitfinex","SOLUSD",1720058596632,7.4308,134.58,134.44,37.210943]
["bitfinex","SOLUSD",1720058596918,37.88983588,134.68,134.33,18.9884]
["bitfinex","SOLUSD",1720058596919,53.32,134.54,134.37,200.0]
["bitfinex","SOLUSD",1720058597134,53.32,134.51,134.38,7.4412]
["bitfinex","SOLUSD",1720058597290,61.3376,134.56,134.37,29.781224]
["bitfinex","SOLUSD",1720058597291,53.32,134.46,134.37,29.781224]
["bitfinex","SOLUSD",1720058597498,53.32,134.48,134.27,1.25992872]
["bitfinex","SOLUSD",1720058597839,53.32,134.48,134.25,125.0]
["bitfinex","SOLUSD",1720058597840,53.32,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1720058598117,8.0176,134.56,134.27,100.0]
["bitfinex","SOLUSD",1720058598118,53.32,134.45,134.27,100.0]
["bitfinex","SOLUSD",1720058598322,53.32,134.45,134.32,7.58874535]
["bitfinex","SOLUSD",1720058598641,53.32,134.37,134.22,100.0]
["bitfinex","SOLUSD",1720058598836,53.32,134.41,134.25,200.0]
["bitfinex","SOLUSD",1720058599121,53.32,134.55,134.37,100.0]
["bitfinex","SOLUSD",1720058599322,60.996,134.64,134.57,7.4308]
["bitfinex","SOLUSD",1720058599505,60.996,134.64,134.47,25.0]
["bitfinex","SOLUSD",1720058599709,60.996,134.64,134.46,25.0]
["bitfinex","SOLUSD",1720058599913,60.996,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1720058600113,60.996,134.64,134.46,100.0]
["bitfinex","SOLUSD",1720058600306,53.32,134.6,134.47,20.34]
["bitfinex","SOLUSD",1720058600513,53.32,134.6,134.5,100.0]
["bitfinex","SOLUSD",1720058600720,60.996,134.64,134.51,65.34]
["bitfinex","SOLUSD",1720058600924,53.32,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720058601225,20.0772,134.67,134.53,65.34]
["bitfinex","SOLUSD",1720058601408,53.32,134.68,134.54,100.0]
["bitfinex","SOLUSD",1720058601610,61.5357,134.72,134.65,7.4263]
["bitfinex","SOLUSD",1720058601805,53.32,134.76,134.66,65.34]
["bitfinex","SOLUSD",1720058601999,63.4847481,134.8,134.66,65.34]
["bitfinex","SOLUSD",1720058602306,61.15720041,134.8,134.66,65.34]
["bitfinex","SOLUSD",1720058602722,61.15720041,134.8,134.71,7.4231]
["bitfinex","SOLUSD",1720058603021,7.4196,134.78,134.66,65.34]
["bitfinex","SOLUSD",1720058603227,53.32,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1720058603408,53.32,134.73,134.66,65.34]
["bitfinex","SOLUSD",1720058603409,53.32,134.73,134.71,45.0]
["bitfinex","SOLUSD",1720058603611,61.15720041,134.8,134.66,65.34]
["bitfinex","SOLUSD",1720058603826,7.4197,134.78,134.66,65.34]
["bitfinex","SOLUSD",1720058604126,53.32,134.69,134.47,137.421326]
["bitfinex","SOLUSD",1720058604423,53.32,134.64,134.47,29.761626]
["bitfinex","SOLUSD",1720058604731,53.32,134.6,134.47,29.761626]
["bitfinex","SOLUSD",1720058604934,53.32,134.56,134.47,29.761626]
["bitfinex","SOLUSD",1720058605242,53.32,134.52,134.34,100.0]
["bitfinex","SOLUSD",1720058605535,53.32,134.56,134.38,29.795289]
["bitfinex","SOLUSD",1720058605536,53.32,134.48,134.38,29.795289]
["bitfinex","SOLUSD",1720058605849,19.9494,134.54,134.38,29.795289]
["bitfinex","SOLUSD",1720058606157,53.32,134.51,134.33,100.0]
["bitfinex","SOLUSD",1720058606337,19.9494,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1720058606632,19.9494,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1720058606836,53.32,134.56,134.34,225.0]
["bitfinex","SOLUSD",1720058607029,53.32,134.56,134.45,7.4374]
["bitfinex","SOLUSD",1720058607213,53.32,134.56,134.34,25.0]
["bitfinex","SOLUSD",1720058607413,53.32,134.56,134.46,7.4368]
["bitfinex","SOLUSD",1720058607715,53.32,134.56,134.35,25.0]
["bitfinex","SOLUSD",1720058607910,53.32,134.52,134.36,100.0]
["bitfinex","SOLUSD",1720058608110,53.32,134.56,134.38,100.0]
["bitfinex","SOLUSD",1720058608331,53.32,134.56,134.4,100.0]
["bitfinex","SOLUSD",1720058608533,53.32,134.56,134.36,100.0]
["bitfinex","SOLUSD",1720058608718,53.32,134.52,134.34,100.0]
["bitfinex","SOLUSD",1720058608917,53.32,134.52,134.36,100.0]
["bitfinex","SOLUSD",1720058609220,53.32,134.52,134.37,100.0]
["bitfinex","SOLUSD",1720058609420,53.32,134.56,134.4,200.0]
["bitfinex","SOLUSD",1720058609624,53.32,134.55,134.42,7.4389]
["bitfinex","SOLUSD",1720058609821,53.32,134.51,134.33,25.0]
["bitfinex","SOLUSD",1720058610128,53.32,134.46,134.3,7.58739748]
["bitfinex","SOLUSD",1720058611051,53.32,134.55,134.48,7.436]
["bitfinex","SOLUSD",1720058611235,53.32,134.55,134.39,100.0]
["bitfinex","SOLUSD",1720058611436,53.32,134.55,134.34,125.0]
["bitfinex","SOLUSD",1720058611638,8.3838,134.63,134.4,100.0]
["bitfinex","SOLUSD",1720058611940,8.3838,134.63,134.41,0.34]
["bitfinex","SOLUSD",1720058611941,53.32,134.6,134.41,0.34]
["bitfinex","SOLUSD",1720058612117,53.32,134.59,134.41,20.34]
["bitfinex","SOLUSD",1720058612321,53.32,134.55,134.44,7.4379]
["bitfinex","SOLUSD",1720058612532,53.32,134.55,134.31,29.778791]
["bitfinex","SOLUSD",1720058612533,53.32,134.51,134.31,154.778791]
["bitfinex","SOLUSD",1720058612736,53.32,134.51,134.31,54.778791]
["bitfinex","SOLUSD",1720058612932,53.32,134.46,134.31,29.778791]
["bitfinex","SOLUSD",1720058613121,53.32,134.5,134.32,100.0]
["bitfinex","SOLUSD",1720058613325,100.0,134.54,134.31,54.778791]
["bitfinex","SOLUSD",1720058613650,53.32,134.46,134.36,7.4421]
["bitfinex","SOLUSD",1720058613829,53.32,134.46,134.3,7.58739748]
["bitfinex","SOLUSD",1720058614026,7.7866,134.47,134.26,0.82063289]
["bitfinex","SOLUSD",1720058614027,53.32,134.39,134.26,0.82063289]
["bitfinex","SOLUSD",1720058614241,53.32,134.39,134.29,7.4462]
["bitfinex","SOLUSD",1720058614426,53.32,134.39,134.26,0.82063289]
["bitfinex","SOLUSD",1720058614836,21.061,134.45,134.35,7.4431]
["bitfinex","SOLUSD",1720058615033,53.32,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1720058615227,21.061,134.45,134.27,100.0]
["bitfinex","SOLUSD",1720058615555,21.061,134.45,134.26,30.62535789]
["bitfinex","SOLUSD",1720058615739,53.32,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720058616043,21.061,134.45,134.39,7.4405]
["bitfinex","SOLUSD",1720058616222,21.061,134.45,134.27,0.17]
["bitfinex","SOLUSD",1720058616549,21.061,134.45,134.27,20.0]
["bitfinex","SOLUSD",1720058616845,21.061,134.45,134.32,7.4446]
["bitfinex","SOLUSD",1720058616846,53.32,134.4,134.32,7.4446]
["bitfinex","SOLUSD",1720058617031,21.061,134.45,134.26,0.82063289]
["bitfinex","SOLUSD",1720058617032,7.5926,134.35,134.26,0.82063289]
["bitfinex","SOLUSD",1720058617231,53.32,134.3,134.26,0.82063289]
["bitfinex","SOLUSD",1720058617440,53.32,134.34,134.26,0.82063289]
["bitfinex","SOLUSD",1720058617662,53.32,134.4,134.26,0.82063289]
["bitfinex","SOLUSD",1720058618023,61.4419,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1720058618223,61.4419,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720058618451,8.1219,134.44,134.33,100.0]
["bitfinex","SOLUSD",1720058618641,8.1219,134.44,134.39,7.441]
["bitfinex","SOLUSD",1720058618854,8.1219,134.44,134.33,100.0]
["bitfinex","SOLUSD",1720058619152,8.1219,134.44,134.34,20.34]
["bitfinex","SOLUSD",1720058619360,53.32,134.48,134.34,20.34]
["bitfinex","SOLUSD",1720058619643,8.031,134.52,134.34,20.34]
["bitfinex","SOLUSD",1720058619644,61.351,134.52,134.35,100.0]
["bitfinex","SOLUSD",1720058619854,61.351,134.52,134.36,20.34]
["bitfinex","SOLUSD",1720058620226,61.351,134.52,134.38,100.0]
["bitfinex","SOLUSD",1720058620536,53.32,134.56,134.36,20.34]
["bitfinex","SOLUSD",1720058620537,53.32,134.56,134.43,100.0]
["bitfinex","SOLUSD",1720058620739,53.32,134.56,134.44,20.34]
["bitfinex","SOLUSD",1720058620945,53.32,134.56,134.44,20.0]
["bitfinex","SOLUSD",1720058621254,53.32,134.56,134.45,0.17]
["bitfinex","SOLUSD",1720058621464,53.32,134.56,134.45,0.34]
["bitfinex","SOLUSD",1720058621937,20.4928,134.63,134.44,120.34]
["bitfinex","SOLUSD",1720058622251,61.6748,134.68,134.49,200.0]
["bitfinex","SOLUSD",1720058622456,61.6748,134.68,134.53,100.0]
["bitfinex","SOLUSD",1720058622626,8.3548,134.68,134.54,20.34]
["bitfinex","SOLUSD",1720058622931,8.3548,134.68,134.55,25.17]
["bitfinex","SOLUSD",1720058623249,73.3448,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720058623250,53.32,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720058623443,53.32,134.72,134.56,0.17]
["bitfinex","SOLUSD",1720058623668,53.32,134.72,134.62,7.4278]
["bitfinex","SOLUSD",1720058623829,53.32,134.72,134.56,0.17]
["bitfinex","SOLUSD",1720058624025,53.32,134.72,134.55,0.34]
["bitfinex","SOLUSD",1720058624231,53.32,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1720058624429,53.32,134.72,134.61,7.4286]
["bitfinex","SOLUSD",1720058624731,53.32,134.72,134.62,27.7681]
["bitfinex","SOLUSD",1720058625045,53.32,134.72,134.54,20.0]
["bitfinex","SOLUSD",1720058625244,53.32,134.72,134.6,7.4293]
["bitfinex","SOLUSD",1720058625447,53.32,134.72,134.59,0.17]
["bitfinex","SOLUSD",1720058625655,53.32,134.72,134.55,0.34]
["bitfinex","SOLUSD",1720058626155,53.32,134.72,134.48,100.0]
["bitfinex","SOLUSD",1720058626320,53.32,134.72,134.5,100.0]
["bitfinex","SOLUSD",1720058626526,53.32,134.72,134.52,100.0]
["bitfinex","SOLUSD",1720058626829,53.32,134.72,134.53,25.0]
["bitfinex","SOLUSD",1720058627861,53.32,134.72,134.54,20.34]
["bitfinex","SOLUSD",1720058628153,53.32,134.72,134.54,0.17]
["bitfinex","SOLUSD",1720058628660,153.32,134.72,134.44,100.0]
["bitfinex","SOLUSD",1720058628852,8.1824,134.61,134.43,100.0]
["bitfinex","SOLUSD",1720058629028,8.1824,134.61,134.43,205.95972152]
["bitfinex","SOLUSD",1720058629352,8.1824,134.61,134.48,100.0]
["bitfinex","SOLUSD",1720058629561,53.32,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720058629728,53.32,134.64,134.46,100.0]
["bitfinex","SOLUSD",1720058629922,53.32,134.64,134.43,125.0]
["bitfinex","SOLUSD",1720058630131,53.32,134.64,134.47,100.0]
["bitfinex","SOLUSD",1720058630433,53.32,134.64,134.49,200.0]
["bitfinex","SOLUSD",1720058630626,0.24160041,134.69,134.55,25.0]
["bitfinex","SOLUSD",1720058631251,0.24160041,134.69,134.52,200.0]
["bitfinex","SOLUSD",1720058631252,0.24160041,134.69,134.56,0.17]
["bitfinex","SOLUSD",1720058631425,0.24160041,134.69,134.55,20.34]
["bitfinex","SOLUSD",1720058631630,53.56160041,134.69,134.55,25.34]
["bitfinex","SOLUSD",1720058631831,53.56160041,134.69,134.56,20.0]
["bitfinex","SOLUSD",1720058632027,53.56160041,134.69,134.51,25.0]
["bitfinex","SOLUSD",1720058632028,7.4255,134.68,134.49,25.0]
["bitfinex","SOLUSD",1720058632343,53.32,134.64,134.49,54.753271]
["bitfinex","SOLUSD",1720058632547,53.32,134.64,134.49,154.753271]
["bitfinex","SOLUSD",1720058632734,53.32,134.64,134.49,125.0]
["bitfinex","SOLUSD",1720058633046,53.32,134.68,134.51,100.0]
["bitfinex","SOLUSD",1720058633248,53.32,134.68,134.51,25.0]
["bitfinex","SOLUSD",1720058633746,53.32,134.68,134.52,100.0]
["bitfinex","SOLUSD",1720058633951,53.32,134.68,134.53,20.17]
["bitfinex","SOLUSD",1720058634153,53.32,134.68,134.55,100.0]
["bitfinex","SOLUSD",1720058634364,0.24160041,134.69,134.56,20.34]
["bitfinex","SOLUSD",1720058635131,0.24160041,134.69,134.57,20.0]
["bitfinex","SOLUSD",1720058635460,0.24160041,134.69,134.59,25.0]
["bitfinex","SOLUSD",1720058635640,0.24160041,134.69,134.6,20.34]
["bitfinex","SOLUSD",1720058635840,0.24160041,134.69,134.61,0.17]
["bitfinex","SOLUSD",1720058636041,0.24160041,134.69,134.61,0.34]
["bitfinex","SOLUSD",1720058636855,0.24160041,134.69,134.61,20.34]
["bitfinex","SOLUSD",1720058637162,0.24160041,134.69,134.62,22.37]
["bitfinex","SOLUSD",1720058637448,0.24160041,134.69,134.63,20.34]
["bitfinex","SOLUSD",1720058637656,0.24160041,134.69,134.63,20.17]
["bitfinex","SOLUSD",1720058637831,0.24160041,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720058638557,0.06160041,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720058638743,0.06160041,134.69,134.65,25.0]
["bitfinex","SOLUSD",1720058638931,0.06160041,134.69,134.66,0.17]
["bitfinex","SOLUSD",1720058639255,0.06160041,134.69,134.66,20.17]
["bitfinex","SOLUSD",1720058639831,19.4903,134.77,134.66,100.17]
["bitfinex","SOLUSD",1720058640052,53.32,134.81,134.69,100.0]
["bitfinex","SOLUSD",1720058640265,53.32,134.81,134.67,20.0]
["bitfinex","SOLUSD",1720058640266,53.32,134.81,134.7,20.0]
["bitfinex","SOLUSD",1720058640555,53.32,134.81,134.67,20.0]
["bitfinex","SOLUSD",1720058640733,53.32,134.77,134.6,100.0]
["bitfinex","SOLUSD",1720058640932,53.32,134.8,134.64,100.0]
["bitfinex","SOLUSD",1720058641359,53.32,134.8,134.61,100.0]
["bitfinex","SOLUSD",1720058641563,53.32,134.8,134.59,100.0]
["bitfinex","SOLUSD",1720058641862,53.32,134.73,134.55,105.93053894]
["bitfinex","SOLUSD",1720058642048,53.32,134.73,134.53,25.0]
["bitfinex","SOLUSD",1720058642049,53.32,134.69,134.53,200.0]
["bitfinex","SOLUSD",1720058642252,73.2379,134.71,134.53,100.0]
["bitfinex","SOLUSD",1720058642454,19.9179,134.71,134.56,122.37]
["bitfinex","SOLUSD",1720058642654,19.9179,134.71,134.56,222.37]
["bitfinex","SOLUSD",1720058642864,19.9179,134.71,134.62,100.0]
["bitfinex","SOLUSD",1720058643040,8.0526,134.72,134.62,100.0]
["bitfinex","SOLUSD",1720058643247,8.0526,134.72,134.61,100.0]
["bitfinex","SOLUSD",1720058643575,8.0526,134.72,134.62,120.0]
["bitfinex","SOLUSD",1720058643742,8.0526,134.72,134.63,0.17]
["bitfinex","SOLUSD",1720058643939,19.7408,134.81,134.61,100.0]
["bitfinex","SOLUSD",1720058644163,19.7408,134.81,134.68,100.0]
["bitfinex","SOLUSD",1720058644341,37.65296618,134.99,134.73,100.0]
["bitfinex","SOLUSD",1720058644342,19.7408,134.9,134.73,100.0]
["bitfinex","SOLUSD",1720058644674,53.32,134.88,134.75,100.0]
["bitfinex","SOLUSD",1720058644841,53.32,134.88,134.74,100.0]
["bitfinex","SOLUSD",1720058645039,73.0608,134.9,134.72,100.0]
["bitfinex","SOLUSD",1720058645256,73.0608,134.9,134.73,100.17]
["bitfinex","SOLUSD",1720058645473,54.3822333,134.86,134.74,20.0]
["bitfinex","SOLUSD",1720058645764,54.3822333,134.86,134.75,0.17]
["bitfinex","SOLUSD",1720058645978,1.0622333,134.86,134.75,100.17]
["bitfinex","SOLUSD",1720058646190,1.0622333,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720058646339,1.0622333,134.86,134.78,20.0]
["bitfinex","SOLUSD",1720058646539,1.0622333,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720058646876,1.0622333,134.86,134.75,0.17]
["bitfinex","SOLUSD",1720058647172,1.0622333,134.86,134.76,102.58322732]
["bitfinex","SOLUSD",1720058647342,1.0622333,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720058647543,1.0622333,134.86,134.8,21.65239923]
["bitfinex","SOLUSD",1720058647740,1.0622333,134.86,134.81,0.17]
["bitfinex","SOLUSD",1720058647953,1.0622333,134.86,134.82,100.0]
["bitfinex","SOLUSD",1720058648149,1.0622333,134.86,134.83,21.48240727]
["bitfinex","SOLUSD",1720058648348,1.0622333,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720058648750,1.0622333,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720058648944,1.0622333,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720058649343,1.0622333,134.86,134.8,4.06471002]
["bitfinex","SOLUSD",1720058649544,1.0622333,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720058650048,1.0622333,134.86,134.74,100.0]
["bitfinex","SOLUSD",1720058650249,1.0622333,134.86,134.69,205.81834452]
["bitfinex","SOLUSD",1720058650570,1.0622333,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720058650778,1.0622333,134.86,134.74,100.0]
["bitfinex","SOLUSD",1720058650947,1.0622333,134.86,134.75,2.58341903]
["bitfinex","SOLUSD",1720058651147,1.0622333,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720058651343,1.0622333,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720058651862,1.0622333,134.86,134.75,2.58341903]
["bitfinex","SOLUSD",1720058652567,1.0622333,134.86,134.76,2.58322732]
["bitfinex","SOLUSD",1720058653065,1.0622333,134.86,134.76,102.58322732]
["bitfinex","SOLUSD",1720058653281,1.0622333,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720058653448,1.0622333,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720058653651,1.0622333,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720058653868,1.0622333,134.86,134.81,0.17]
["bitfinex","SOLUSD",1720058654068,1.0622333,134.86,134.81,1.65245192]
["bitfinex","SOLUSD",1720058654281,1.0622333,134.86,134.82,1.48242371]
["bitfinex","SOLUSD",1720058654450,1.0622333,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720058654773,1.0622333,134.86,134.81,0.17]
["bitfinex","SOLUSD",1720058654971,1.0622333,134.86,134.76,2.58322732]
["bitfinex","SOLUSD",1720058655288,1.0622333,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720058655575,1.0622333,134.86,134.76,102.58322732]
["bitfinex","SOLUSD",1720058656186,1.0622333,134.86,134.76,2.58322732]
["bitfinex","SOLUSD",1720058656343,29.3822333,134.89,134.76,10.80792732]
["bitfinex","SOLUSD",1720058656553,53.32,135.02,134.84,100.0]
["bitfinex","SOLUSD",1720058656752,1.0622333,135.03,134.87,100.0]
["bitfinex","SOLUSD",1720058656971,1.0622333,135.03,134.85,2.58150325]
["bitfinex","SOLUSD",1720058656972,53.32,135.0,134.85,2.58150325]
["bitfinex","SOLUSD",1720058657491,53.32,135.0,134.87,100.0]
["bitfinex","SOLUSD",1720058657664,53.32,135.02,134.87,100.0]
["bitfinex","SOLUSD",1720058657992,1.0622333,135.03,134.89,100.0]
["bitfinex","SOLUSD",1720058658287,1.0622333,135.03,134.94,100.0]
["bitfinex","SOLUSD",1720058658496,53.5284583,135.13,134.98,100.0]
["bitfinex","SOLUSD",1720058658662,0.2084583,135.13,135.04,25.0]
["bitfinex","SOLUSD",1720058658862,0.2084583,135.13,135.05,20.34]
["bitfinex","SOLUSD",1720058659067,0.2084583,135.13,135.05,120.34]
["bitfinex","SOLUSD",1720058659259,1.0622333,135.2,135.09,100.0]
["bitfinex","SOLUSD",1720058659462,1.0622333,135.2,135.1,20.34]
["bitfinex","SOLUSD",1720058660099,1.0622333,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720058660263,1.0622333,135.2,135.12,0.34]
["bitfinex","SOLUSD",1720058661173,1.0622333,135.2,134.98,200.0]
["bitfinex","SOLUSD",1720058661363,54.3822333,135.2,135.05,100.0]
["bitfinex","SOLUSD",1720058661894,54.3822333,135.2,135.06,1.47950734]
["bitfinex","SOLUSD",1720058662061,1.0622333,135.2,135.02,200.0]
["bitfinex","SOLUSD",1720058662260,1.0622333,135.2,135.03,2.57806201]
["bitfinex","SOLUSD",1720058662586,1.0622333,135.2,135.05,100.0]
["bitfinex","SOLUSD",1720058662793,53.32,135.22,135.06,2.57748937]
["bitfinex","SOLUSD",1720058662964,1.0650946,135.2,135.09,100.0]
["bitfinex","SOLUSD",1720058663164,1.0650946,135.2,135.06,102.57748937]
["bitfinex","SOLUSD",1720058663376,1.0650946,135.2,135.06,2.57748937]
["bitfinex","SOLUSD",1720058663578,1.0650946,135.2,135.06,102.57748937]
["bitfinex","SOLUSD",1720058663880,53.32,135.19,135.07,20.0]
["bitfinex","SOLUSD",1720058664176,1.0650946,135.2,135.08,1.47980511]
["bitfinex","SOLUSD",1720058664375,1.0650946,135.2,135.1,100.0]
["bitfinex","SOLUSD",1720058664579,1.0650946,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720058664891,1.0650946,135.2,135.06,100.0]
["bitfinex","SOLUSD",1720058665092,1.0650946,135.2,135.07,1.4797122]
["bitfinex","SOLUSD",1720058665389,1.0650946,135.2,135.08,1.19858285]
["bitfinex","SOLUSD",1720058665601,1.0650946,135.2,135.02,100.0]
["bitfinex","SOLUSD",1720058665602,1.0650946,135.2,135.09,1.47968281]
["bitfinex","SOLUSD",1720058665772,1.0650946,135.2,135.1,1.47952011]
["bitfinex","SOLUSD",1720058665968,1.0650946,135.2,135.04,100.0]
["bitfinex","SOLUSD",1720058666471,27.4243,135.19,134.98,100.0]
["bitfinex","SOLUSD",1720058666676,27.4243,135.19,134.94,100.0]
["bitfinex","SOLUSD",1720058666677,53.32,135.17,134.97,201.48051096]
["bitfinex","SOLUSD",1720058666985,27.4243,135.19,135.0,100.0]
["bitfinex","SOLUSD",1720058667292,34.8213,135.19,135.01,4.05830236]
["bitfinex","SOLUSD",1720058667488,53.32,135.17,135.01,2.57844392]
["bitfinex","SOLUSD",1720058667871,0.34,135.16,134.96,122.37]
["bitfinex","SOLUSD",1720058668071,27.4243,135.19,135.0,100.0]
["bitfinex","SOLUSD",1720058668270,80.7443,135.19,135.01,21.48006589]
["bitfinex","SOLUSD",1720058668593,80.7443,135.19,135.02,31.48009862]
["bitfinex","SOLUSD",1720058668776,80.7443,135.19,135.03,20.0]
["bitfinex","SOLUSD",1720058668974,27.4243,135.19,135.03,20.0]
["bitfinex","SOLUSD",1720058669394,27.4243,135.19,135.07,100.0]
["bitfinex","SOLUSD",1720058669699,27.4243,135.19,135.08,20.0]
["bitfinex","SOLUSD",1720058670000,27.4243,135.19,135.08,21.47982487]
["bitfinex","SOLUSD",1720058670197,27.4243,135.19,135.09,1.81937443]
["bitfinex","SOLUSD",1720058670394,27.4243,135.19,135.09,0.34]
["bitfinex","SOLUSD",1720058670576,27.4243,135.19,135.11,8.8515]
["bitfinex","SOLUSD",1720058670885,27.4243,135.19,135.12,21.64970848]
["bitfinex","SOLUSD",1720058671102,27.4243,135.19,135.12,20.17]
["bitfinex","SOLUSD",1720058671274,27.4243,135.19,135.13,1.64941222]
["bitfinex","SOLUSD",1720058671476,27.4243,135.19,135.13,0.3921]
["bitfinex","SOLUSD",1720058671674,80.7443,135.19,135.01,100.0]
["bitfinex","SOLUSD",1720058671876,27.4243,135.19,135.01,105.7378384]
["bitfinex","SOLUSD",1720058672085,80.7443,135.19,135.02,132.21335295]
["bitfinex","SOLUSD",1720058672470,27.4243,135.19,135.04,100.0]
["bitfinex","SOLUSD",1720058672675,27.4243,135.19,135.07,100.0]
["bitfinex","SOLUSD",1720058672977,27.4243,135.19,135.08,20.0]
["bitfinex","SOLUSD",1720058673193,27.4243,135.19,135.09,0.34]
["bitfinex","SOLUSD",1720058673787,27.4243,135.19,135.09,30.34]
["bitfinex","SOLUSD",1720058673987,27.4243,135.19,135.1,20.0]
["bitfinex","SOLUSD",1720058674302,27.4243,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720058674475,27.4243,135.19,135.09,30.0]
["bitfinex","SOLUSD",1720058675190,27.4243,135.19,135.02,132.21335295]
["bitfinex","SOLUSD",1720058675191,11.8076,135.18,135.02,32.21335295]
["bitfinex","SOLUSD",1720058675497,11.8076,135.18,135.03,31.47986608]
["bitfinex","SOLUSD",1720058675700,11.8076,135.18,135.03,30.0]
["bitfinex","SOLUSD",1720058676183,11.8076,135.18,135.04,1.47991277]
["bitfinex","SOLUSD",1720058676391,11.8076,135.18,135.03,59.64102]
["bitfinex","SOLUSD",1720058676580,11.8076,135.18,135.04,20.0]
["bitfinex","SOLUSD",1720058676787,11.8076,135.18,135.05,0.17]
["bitfinex","SOLUSD",1720058677102,54.3850946,135.2,135.06,100.0]
["bitfinex","SOLUSD",1720058677103,1.0650946,135.2,135.06,100.0]
["bitfinex","SOLUSD",1720058677309,1.0650946,135.2,135.09,122.25]
["bitfinex","SOLUSD",1720058677478,8.0458,135.28,135.11,125.0]
["bitfinex","SOLUSD",1720058677673,8.0458,135.28,135.12,20.17]
["bitfinex","SOLUSD",1720058677878,53.32,135.27,135.12,0.17]
["bitfinex","SOLUSD",1720058678091,53.32,135.23,135.11,0.17]
["bitfinex","SOLUSD",1720058678297,53.32,135.23,135.11,30.17]
["bitfinex","SOLUSD",1720058678503,53.32,135.23,135.12,1.47956317]
["bitfinex","SOLUSD",1720058678809,61.3658,135.28,135.13,0.17]
["bitfinex","SOLUSD",1720058678810,8.0458,135.28,135.13,0.17]
["bitfinex","SOLUSD",1720058678980,8.0458,135.28,135.13,1.64924716]
["bitfinex","SOLUSD",1720058679496,8.0458,135.28,135.13,31.64924716]
["bitfinex","SOLUSD",1720058679682,8.0458,135.28,135.14,20.17]
["bitfinex","SOLUSD",1720058680007,8.0458,135.28,135.15,1.64924671]
["bitfinex","SOLUSD",1720058680304,8.0458,135.28,135.16,1.64898469]
["bitfinex","SOLUSD",1720058680801,8.0458,135.28,135.17,0.17]
["bitfinex","SOLUSD",1720058680987,8.0458,135.28,135.18,1.47834634]
["bitfinex","SOLUSD",1720058681297,8.0458,135.28,135.19,0.34]
["bitfinex","SOLUSD",1720058681496,8.0458,135.28,135.19,30.34]
["bitfinex","SOLUSD",1720058681701,8.0458,135.28,135.2,20.0]
["bitfinex","SOLUSD",1720058681888,8.0458,135.28,135.21,0.34]
["bitfinex","SOLUSD",1720058682291,8.0458,135.28,135.21,0.17]
["bitfinex","SOLUSD",1720058682502,8.0458,135.28,135.09,100.0]
["bitfinex","SOLUSD",1720058682704,8.0458,135.28,135.11,30.0]
["bitfinex","SOLUSD",1720058682907,0.9654282,135.34,135.18,100.0]
["bitfinex","SOLUSD",1720058683091,0.9654282,135.34,135.22,22.25]
["bitfinex","SOLUSD",1720058683599,0.9654282,135.34,135.22,30.0]
["bitfinex","SOLUSD",1720058683808,0.9654282,135.34,135.23,20.0]
["bitfinex","SOLUSD",1720058684178,0.9654282,135.34,135.24,0.34]
["bitfinex","SOLUSD",1720058684386,0.9654282,135.34,135.23,20.0]
["bitfinex","SOLUSD",1720058684806,0.9654282,135.34,135.16,20.0]
["bitfinex","SOLUSD",1720058684988,0.9654282,135.34,135.18,30.0]
["bitfinex","SOLUSD",1720058685197,0.9654282,135.34,135.19,20.0]
["bitfinex","SOLUSD",1720058685908,0.9654282,135.34,135.2,30.0]
["bitfinex","SOLUSD",1720058686082,0.9654282,135.34,135.21,21.47817435]
["bitfinex","SOLUSD",1720058686907,0.9654282,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720058687105,0.9654282,135.34,135.22,31.81826744]
["bitfinex","SOLUSD",1720058687330,0.9654282,135.34,135.23,20.0]
["bitfinex","SOLUSD",1720058687611,0.9654282,135.34,135.24,0.34]
["bitfinex","SOLUSD",1720058688115,0.9654282,135.34,135.24,30.34]
["bitfinex","SOLUSD",1720058688322,0.9654282,135.34,135.25,20.0]
["bitfinex","SOLUSD",1720058688607,0.9654282,135.34,135.26,0.34]
["bitfinex","SOLUSD",1720058688991,0.9654282,135.34,135.26,0.17]
["bitfinex","SOLUSD",1720058689191,0.9654282,135.34,135.25,0.34]
["bitfinex","SOLUSD",1720058689887,0.9654282,135.34,135.21,30.0]
["bitfinex","SOLUSD",1720058690087,0.9654282,135.34,135.17,25.0]
["bitfinex","SOLUSD",1720058690290,0.9654282,135.34,135.14,100.0]
["bitfinex","SOLUSD",1720058690291,0.17,135.33,135.14,100.0]
["bitfinex","SOLUSD",1720058690497,0.34,135.33,135.14,128.15936844]
["bitfinex","SOLUSD",1720058690812,0.9654282,135.34,135.14,105.90936844]
["bitfinex","SOLUSD",1720058691232,0.9654282,135.34,135.16,100.0]
["bitfinex","SOLUSD",1720058691827,0.17,135.33,135.19,100.0]
["bitfinex","SOLUSD",1720058692112,0.17,135.33,135.2,20.17]
["bitfinex","SOLUSD",1720058692311,0.17,135.33,135.2,0.17]
["bitfinex","SOLUSD",1720058693410,0.34,135.33,135.16,5.86773343]
["bitfinex","SOLUSD",1720058693586,0.34,135.33,135.14,100.0]
["bitfinex","SOLUSD",1720058693787,7.7294,135.33,135.14,100.0]
["bitfinex","SOLUSD",1720058694012,80.7103,135.32,135.14,100.0]
["bitfinex","SOLUSD",1720058694316,80.7103,135.32,135.14,5.91798988]
["bitfinex","SOLUSD",1720058694317,20.4262,135.31,135.14,5.91798988]
["bitfinex","SOLUSD",1720058694483,53.32,135.28,135.08,129.630154]
["bitfinex","SOLUSD",1720058694691,0.17,135.27,135.1,100.0]
["bitfinex","SOLUSD",1720058695317,0.17,135.27,135.09,32.57691697]
["bitfinex","SOLUSD",1720058695619,0.34,135.27,135.1,20.0]
["bitfinex","SOLUSD",1720058696304,0.17,135.27,135.1,20.0]
["bitfinex","SOLUSD",1720058696617,0.34,135.27,135.1,20.0]
["bitfinex","SOLUSD",1720058697516,0.34,135.27,135.1,120.0]
["bitfinex","SOLUSD",1720058697823,0.34,135.27,135.1,20.0]
["bitfinex","SOLUSD",1720058698125,8.4159,135.26,135.09,32.57691697]
["bitfinex","SOLUSD",1720058698620,8.4159,135.26,135.09,132.57691697]
["bitfinex","SOLUSD",1720058699190,8.4159,135.26,135.1,0.17]
["bitfinex","SOLUSD",1720058699395,8.4159,135.26,135.1,45.34]
["bitfinex","SOLUSD",1720058699628,8.4159,135.26,135.11,100.0]
["bitfinex","SOLUSD",1720058699917,8.4159,135.26,135.12,45.34]
["bitfinex","SOLUSD",1720058700128,8.4159,135.26,135.13,65.0]
["bitfinex","SOLUSD",1720058700305,8.4159,135.26,135.1,100.0]
["bitfinex","SOLUSD",1720058700508,53.32,135.24,135.09,2.57691697]
["bitfinex","SOLUSD",1720058700696,60.7142,135.24,135.08,5.96064943]
["bitfinex","SOLUSD",1720058700897,53.32,135.2,135.06,7.58485823]
["bitfinex","SOLUSD",1720058701116,0.34,135.19,135.06,7.58485823]
["bitfinex","SOLUSD",1720058701318,0.34,135.19,135.0,100.0]
["bitfinex","SOLUSD",1720058701526,45.34,135.19,135.02,7.59422443]
["bitfinex","SOLUSD",1720058701708,0.34,135.19,135.02,7.59422443]
["bitfinex","SOLUSD",1720058702426,53.32,135.16,135.02,7.59422443]
["bitfinex","SOLUSD",1720058702592,53.32,135.16,134.99,5.77691985]
["bitfinex","SOLUSD",1720058702794,0.34,135.15,135.0,7.5900219]
["bitfinex","SOLUSD",1720058703022,29.0324,135.18,135.0,107.5900219]
["bitfinex","SOLUSD",1720058703205,0.34,135.17,135.0,7.5900219]
["bitfinex","SOLUSD",1720058704537,53.32,135.06,134.85,100.0]
["bitfinex","SOLUSD",1720058704711,53.32,135.06,134.85,5.785916]
["bitfinex","SOLUSD",1720058704909,0.17,135.05,134.85,29.642303]
["bitfinex","SOLUSD",1720058705104,53.32,135.02,134.82,30.0]
["bitfinex","SOLUSD",1720058705303,13.5508031,135.04,134.84,100.0]
["bitfinex","SOLUSD",1720058705531,45.34,135.03,134.82,29.674477]
["bitfinex","SOLUSD",1720058705827,53.32,135.01,134.8,5.94345043]
["bitfinex","SOLUSD",1720058706015,33.6114,135.0,134.81,101.48257329]
["bitfinex","SOLUSD",1720058706327,33.6114,135.0,134.79,100.9654282]
["bitfinex","SOLUSD",1720058706328,0.17,134.99,134.79,100.9654282]
["bitfinex","SOLUSD",1720058706499,53.32,134.97,134.79,0.9654282]
["bitfinex","SOLUSD",1720058706696,0.17,134.96,134.79,0.9654282]
["bitfinex","SOLUSD",1720058706927,33.6114,135.0,134.81,100.0]
["bitfinex","SOLUSD",1720058707135,8.4682,135.04,134.81,222.25]
["bitfinex","SOLUSD",1720058707427,7.7106,135.11,134.88,41.9043]
["bitfinex","SOLUSD",1720058707598,21.322,135.18,134.96,147.25]
["bitfinex","SOLUSD",1720058707802,21.322,135.18,135.01,25.0]
["bitfinex","SOLUSD",1720058708021,21.322,135.18,135.02,45.0]
["bitfinex","SOLUSD",1720058708224,21.322,135.18,135.03,100.0]
["bitfinex","SOLUSD",1720058708428,7.7106,135.18,135.08,100.0]
["bitfinex","SOLUSD",1720058708610,7.7106,135.18,135.1,100.0]
["bitfinex","SOLUSD",1720058708797,13.6114,135.26,135.11,67.91653552]
["bitfinex","SOLUSD",1720058708798,21.0738,135.26,135.11,67.91653552]
["bitfinex","SOLUSD",1720058709004,21.0738,135.26,135.13,100.0]
["bitfinex","SOLUSD",1720058709224,21.0738,135.26,135.14,66.81882034]
["bitfinex","SOLUSD",1720058709420,21.0738,135.26,135.15,1.47881863]
["bitfinex","SOLUSD",1720058709626,21.0738,135.26,135.16,0.34]
["bitfinex","SOLUSD",1720058709828,21.0738,135.26,135.17,1.47881863]
["bitfinex","SOLUSD",1720058710029,21.0738,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720058710212,7.4624,135.26,135.16,0.34]
["bitfinex","SOLUSD",1720058710712,7.6159,135.33,135.19,100.0]
["bitfinex","SOLUSD",1720058711021,7.6159,135.33,135.2,65.34]
["bitfinex","SOLUSD",1720058711246,7.6159,135.33,135.21,1.47825759]
["bitfinex","SOLUSD",1720058711421,7.6159,135.33,135.2,65.34]
["bitfinex","SOLUSD",1720058711732,7.6159,135.33,135.2,65.17]
["bitfinex","SOLUSD",1720058712206,7.6159,135.33,135.21,0.17]
["bitfinex","SOLUSD",1720058712398,7.6159,135.33,135.21,100.17]
["bitfinex","SOLUSD",1720058712607,7.6159,135.33,135.22,65.0]
["bitfinex","SOLUSD",1720058712913,7.6159,135.33,135.23,101.64824856]
["bitfinex","SOLUSD",1720058713119,7.6159,135.33,135.24,66.47800957]
["bitfinex","SOLUSD",1720058713421,0.9654282,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720058713621,0.9654282,135.34,135.27,65.34]
["bitfinex","SOLUSD",1720058713804,0.9654282,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720058714010,0.9654282,135.34,135.27,65.17]
["bitfinex","SOLUSD",1720058714207,0.9654282,135.34,135.27,65.0]
["bitfinex","SOLUSD",1720058714531,0.9654282,135.34,135.22,8.9457]
["bitfinex","SOLUSD",1720058714833,53.32,135.32,135.13,100.0]
["bitfinex","SOLUSD",1720058715128,53.32,135.32,135.15,129.610198]
["bitfinex","SOLUSD",1720058715340,0.17,135.31,135.15,29.610198]
["bitfinex","SOLUSD",1720058715507,7.7152,135.33,135.14,2.57596355]
["bitfinex","SOLUSD",1720058715707,0.34,135.32,135.14,102.57596355]
["bitfinex","SOLUSD",1720058715923,0.34,135.32,135.14,2.57596355]
["bitfinex","SOLUSD",1720058716141,0.17,135.32,135.14,2.57596355]
["bitfinex","SOLUSD",1720058716308,0.17,135.32,135.15,129.611242]
["bitfinex","SOLUSD",1720058716635,0.17,135.32,135.15,100.0]
["bitfinex","SOLUSD",1720058716636,0.34,135.32,135.15,100.0]
["bitfinex","SOLUSD",1720058717141,7.3926,135.27,135.16,9.911128]
["bitfinex","SOLUSD",1720058717347,0.17,135.26,135.14,2.57596355]
["bitfinex","SOLUSD",1720058717515,53.32,135.28,135.15,1.47915084]
["bitfinex","SOLUSD",1720058717709,0.34,135.27,135.15,1.47915084]
["bitfinex","SOLUSD",1720058717911,7.3933,135.26,135.14,2.57596355]
["bitfinex","SOLUSD",1720058718238,7.5006,135.2,135.11,17.299929]
["bitfinex","SOLUSD",1720058718411,7.5006,135.2,135.01,22.25]
["bitfinex","SOLUSD",1720058718412,7.5006,135.2,135.05,100.0]
["bitfinex","SOLUSD",1720058718917,7.5006,135.2,135.07,100.0]
["bitfinex","SOLUSD",1720058719112,7.5006,135.2,135.04,29.63031]
["bitfinex","SOLUSD",1720058719316,60.8206,135.2,135.04,29.63031]
["bitfinex","SOLUSD",1720058719622,0.17,135.19,135.04,29.63031]
["bitfinex","SOLUSD",1720058719828,0.34,135.19,135.04,29.63031]
["bitfinex","SOLUSD",1720058720143,0.34,135.19,134.99,5.72366459]
["bitfinex","SOLUSD",1720058720311,0.34,135.19,134.98,100.0]
["bitfinex","SOLUSD",1720058720514,53.32,135.16,135.0,29.644104]
["bitfinex","SOLUSD",1720058720727,0.17,135.15,134.96,100.0]
["bitfinex","SOLUSD",1720058720949,0.34,135.15,134.98,100.0]
["bitfinex","SOLUSD",1720058721653,7.5006,135.2,134.99,22.25]
["bitfinex","SOLUSD",1720058721827,56.0591481,135.19,135.0,122.25]
["bitfinex","SOLUSD",1720058722137,55.8891481,135.19,135.01,1.48012205]
["bitfinex","SOLUSD",1720058722326,0.17,135.18,135.02,0.17]
["bitfinex","SOLUSD",1720058722527,2.5691481,135.19,135.03,1.48013504]
["bitfinex","SOLUSD",1720058722732,2.5691481,135.19,135.04,100.17]
["bitfinex","SOLUSD",1720058722946,2.5691481,135.19,135.06,100.0]
["bitfinex","SOLUSD",1720058723240,2.5691481,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720058723614,2.7077239,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720058723921,53.32,135.16,134.96,100.0]
["bitfinex","SOLUSD",1720058724231,0.17,135.15,134.96,100.0]
["bitfinex","SOLUSD",1720058724419,0.34,135.15,134.96,100.0]
["bitfinex","SOLUSD",1720058724740,2.7077239,135.19,135.05,100.0]
["bitfinex","SOLUSD",1720058724916,2.7077239,135.19,135.07,100.0]
["bitfinex","SOLUSD",1720058725115,2.7077239,135.19,135.06,100.0]
["bitfinex","SOLUSD",1720058725432,2.7077239,135.19,135.07,20.17]
["bitfinex","SOLUSD",1720058725638,2.7077239,135.19,135.08,46.64919379]
["bitfinex","SOLUSD",1720058725943,2.7077239,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720058726264,0.1385758,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720058726920,0.1385758,135.19,135.05,100.0]
["bitfinex","SOLUSD",1720058727117,53.32,135.18,134.98,100.0]
["bitfinex","SOLUSD",1720058727324,7.4059,135.12,134.97,29.646652]
["bitfinex","SOLUSD",1720058727830,7.4059,135.12,134.98,100.0]
["bitfinex","SOLUSD",1720058728033,7.4059,135.12,134.97,29.646652]
["bitfinex","SOLUSD",1720058728229,7.4059,135.12,135.01,100.0]
["bitfinex","SOLUSD",1720058728432,7.6102758,135.19,135.03,100.0]
["bitfinex","SOLUSD",1720058728640,10.1901242,135.19,134.99,125.0]
["bitfinex","SOLUSD",1720058728811,10.1901242,135.19,135.01,125.0]
["bitfinex","SOLUSD",1720058729012,10.1901242,135.19,135.02,20.0]
["bitfinex","SOLUSD",1720058729217,10.1901242,135.19,135.05,100.0]
["bitfinex","SOLUSD",1720058729439,7.6102758,135.19,135.07,200.0]
["bitfinex","SOLUSD",1720058729751,7.6102758,135.19,135.09,200.0]
["bitfinex","SOLUSD",1720058729752,0.1385758,135.19,135.09,200.0]
["bitfinex","SOLUSD",1720058730041,0.1385758,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720058730220,0.1385758,135.19,135.13,20.34]
["bitfinex","SOLUSD",1720058730422,0.1385758,135.19,135.14,45.0]
["bitfinex","SOLUSD",1720058730632,0.1385758,135.19,135.15,20.34]
["bitfinex","SOLUSD",1720058730834,0.1385758,135.19,135.16,45.0]
["bitfinex","SOLUSD",1720058731044,0.1385758,135.19,135.17,20.34]
["bitfinex","SOLUSD",1720058731220,0.1385758,135.19,135.18,45.0]
["bitfinex","SOLUSD",1720058731617,0.1385758,135.19,135.18,65.0]
["bitfinex","SOLUSD",1720058731848,0.1385758,135.19,135.18,65.34]
["bitfinex","SOLUSD",1720058732029,0.1385758,135.19,135.18,65.17]
["bitfinex","SOLUSD",1720058732220,0.1385758,135.19,135.18,65.34]
["bitfinex","SOLUSD",1720058732422,7.4717,135.33,135.18,65.34]
["bitfinex","SOLUSD",1720058732641,7.4717,135.33,135.19,20.34]
["bitfinex","SOLUSD",1720058733053,2.5798484,135.3,135.19,20.34]
["bitfinex","SOLUSD",1720058733257,2.5798484,135.3,135.2,1.47852859]
["bitfinex","SOLUSD",1720058733432,2.5798484,135.3,135.11,100.0]
["bitfinex","SOLUSD",1720058733637,2.5798484,135.3,135.12,1.47911982]
["bitfinex","SOLUSD",1720058733850,2.5798484,135.3,135.14,100.0]
["bitfinex","SOLUSD",1720058734054,7.4717,135.33,135.15,0.17]
["bitfinex","SOLUSD",1720058734244,7.4717,135.33,135.16,100.0]
["bitfinex","SOLUSD",1720058734445,7.4717,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720058734665,7.4717,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720058734964,6.3697,135.38,135.24,122.25]
["bitfinex","SOLUSD",1720058735164,7.1095,135.4,135.25,65.34]
["bitfinex","SOLUSD",1720058735463,7.1095,135.4,135.26,0.17]
["bitfinex","SOLUSD",1720058735672,7.1095,135.4,135.26,45.0]
["bitfinex","SOLUSD",1720058735972,7.1095,135.4,135.27,20.34]
["bitfinex","SOLUSD",1720058736148,7.1095,135.4,135.28,45.0]
["bitfinex","SOLUSD",1720058736559,7.3866,135.38,135.28,45.0]
["bitfinex","SOLUSD",1720058736871,100.0,135.34,135.13,142.22098672]
["bitfinex","SOLUSD",1720058737166,53.32,135.29,135.08,142.27362996]
["bitfinex","SOLUSD",1720058737385,53.32,135.36,135.09,200.0]
["bitfinex","SOLUSD",1720058737664,7.3915,135.29,135.09,100.0]
["bitfinex","SOLUSD",1720058737865,6.2682,135.27,135.08,164.52362996]
["bitfinex","SOLUSD",1720058738069,6.2682,135.27,135.09,100.0]
["bitfinex","SOLUSD",1720058738238,0.17,135.26,135.08,142.27362996]
["bitfinex","SOLUSD",1720058738653,0.34,135.26,135.08,142.27362996]
["bitfinex","SOLUSD",1720058738970,0.8314979,135.31,135.13,122.25]
["bitfinex","SOLUSD",1720058739175,0.8314979,135.31,135.18,22.25]
["bitfinex","SOLUSD",1720058739551,0.8314979,135.31,135.19,20.0]
["bitfinex","SOLUSD",1720058739750,0.8314979,135.31,135.17,20.0]
["bitfinex","SOLUSD",1720058739972,0.8314979,135.31,135.18,67.59]
["bitfinex","SOLUSD",1720058740143,0.8314979,135.31,135.19,20.0]
["bitfinex","SOLUSD",1720058740344,0.8314979,135.31,135.2,45.34]
["bitfinex","SOLUSD",1720058740667,0.8314979,135.31,135.21,20.0]
["bitfinex","SOLUSD",1720058740845,0.8314979,135.31,135.22,45.34]
["bitfinex","SOLUSD",1720058741049,0.8314979,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720058741275,0.8314979,135.31,135.24,46.81819762]
["bitfinex","SOLUSD",1720058741463,0.8314979,135.31,135.25,21.4777749]
["bitfinex","SOLUSD",1720058741663,0.8314979,135.31,135.26,45.34]
["bitfinex","SOLUSD",1720058741846,0.8314979,135.31,135.27,21.47768261]
["bitfinex","SOLUSD",1720058742167,0.8314979,135.31,135.28,45.34]
["bitfinex","SOLUSD",1720058742376,0.8314979,135.31,135.29,21.477188]
["bitfinex","SOLUSD",1720058742541,0.8314979,135.31,135.3,46.47734973]
["bitfinex","SOLUSD",1720058742745,0.8314979,135.31,135.3,65.17]
["bitfinex","SOLUSD",1720058743164,0.8314979,135.31,135.3,65.34]
["bitfinex","SOLUSD",1720058744153,0.8314979,135.31,135.3,66.81723489]
["bitfinex","SOLUSD",1720058744543,0.8314979,135.44,135.3,65.34]
["bitfinex","SOLUSD",1720058744743,0.8314979,135.44,135.35,100.0]
["bitfinex","SOLUSD",1720058744971,0.8314979,135.44,135.36,65.34]
["bitfinex","SOLUSD",1720058745265,0.04391974,135.45,135.36,65.34]
["bitfinex","SOLUSD",1720058746278,0.04391974,135.45,135.28,129.585439]
["bitfinex","SOLUSD",1720058746579,0.04391974,135.45,135.28,32.15873671]
["bitfinex","SOLUSD",1720058747469,53.32,135.44,135.28,32.15873671]
["bitfinex","SOLUSD",1720058747688,0.34,135.43,135.28,2.57329771]
["bitfinex","SOLUSD",1720058748058,7.724,135.43,135.28,2.57329771]
["bitfinex","SOLUSD",1720058748251,0.34,135.43,135.28,2.57329771]
["bitfinex","SOLUSD",1720058748452,7.3844,135.42,135.22,135.40147009]
["bitfinex","SOLUSD",1720058748648,53.32,135.4,135.22,129.591417]
["bitfinex","SOLUSD",1720058749382,53.32,135.44,135.26,100.0]
["bitfinex","SOLUSD",1720058749565,53.32,135.44,135.27,1.47752603]
["bitfinex","SOLUSD",1720058749872,53.32,135.44,135.25,100.0]
["bitfinex","SOLUSD",1720058750178,53.32,135.44,135.26,65.0]
["bitfinex","SOLUSD",1720058750359,53.32,135.44,135.26,20.0]
["bitfinex","SOLUSD",1720058750566,53.32,135.44,135.24,20.0]
["bitfinex","SOLUSD",1720058750865,0.04391974,135.45,135.27,100.0]
["bitfinex","SOLUSD",1720058751061,0.04391974,135.45,135.28,21.47736285]
["bitfinex","SOLUSD",1720058751263,7.3835,135.44,135.28,20.0]
["bitfinex","SOLUSD",1720058751458,53.32,135.43,135.28,20.0]
["bitfinex","SOLUSD",1720058751660,20.0,135.42,135.23,2.57424916]
["bitfinex","SOLUSD",1720058751856,20.0,135.42,135.22,129.591417]
["bitfinex","SOLUSD",1720058752155,0.17,135.41,135.22,129.591417]
["bitfinex","SOLUSD",1720058752462,0.34,135.41,135.22,132.16585653]
["bitfinex","SOLUSD",1720058752852,0.34,135.41,135.22,154.41585653]
["bitfinex","SOLUSD",1720058753049,53.32,135.43,135.23,67.42]
["bitfinex","SOLUSD",1720058753253,52.32,135.43,135.24,20.0]
["bitfinex","SOLUSD",1720058753452,52.32,135.43,135.25,45.17]
["bitfinex","SOLUSD",1720058753683,52.32,135.43,135.26,20.17]
["bitfinex","SOLUSD",1720058753864,52.32,135.43,135.27,45.17]
["bitfinex","SOLUSD",1720058754072,52.32,135.43,135.28,20.17]
["bitfinex","SOLUSD",1720058754254,52.32,135.43,135.29,45.17]
["bitfinex","SOLUSD",1720058754454,0.04391974,135.45,135.29,67.42]
["bitfinex","SOLUSD",1720058754661,0.04391974,135.45,135.3,20.17]
["bitfinex","SOLUSD",1720058754867,0.04391974,135.45,135.31,46.64702724]
["bitfinex","SOLUSD",1720058755176,0.04391974,135.45,135.32,20.0]
["bitfinex","SOLUSD",1720058755379,0.04391974,135.45,135.33,45.34]
["bitfinex","SOLUSD",1720058755579,0.04391974,135.45,135.34,20.0]
["bitfinex","SOLUSD",1720058755876,0.04391974,135.45,135.35,45.34]
["bitfinex","SOLUSD",1720058756050,0.04391974,135.45,135.36,20.0]
["bitfinex","SOLUSD",1720058756255,0.04391974,135.45,135.37,46.81654297]
["bitfinex","SOLUSD",1720058756472,0.04391974,135.45,135.38,20.0]
["bitfinex","SOLUSD",1720058756671,0.04391974,135.45,135.39,46.81639919]
["bitfinex","SOLUSD",1720058756858,0.04391974,135.45,135.4,21.47621417]
["bitfinex","SOLUSD",1720058757058,0.04391974,135.45,135.41,45.34]
["bitfinex","SOLUSD",1720058757259,0.04391974,135.45,135.42,20.0]
["bitfinex","SOLUSD",1720058757662,0.04391974,135.45,135.3,100.0]
["bitfinex","SOLUSD",1720058757863,0.04391974,135.45,135.31,23.89683568]
["bitfinex","SOLUSD",1720058758488,0.04391974,135.45,135.31,22.42]
["bitfinex","SOLUSD",1720058758874,0.04391974,135.45,135.32,20.0]
["bitfinex","SOLUSD",1720058759177,0.04391974,135.45,135.33,45.17]
["bitfinex","SOLUSD",1720058759396,0.04391974,135.45,135.34,21.4765982]
["bitfinex","SOLUSD",1720058759558,0.04391974,135.45,135.35,45.17]
["bitfinex","SOLUSD",1720058759861,0.04391974,135.45,135.36,20.0]
["bitfinex","SOLUSD",1720058760062,0.04391974,135.45,135.37,45.0]
["bitfinex","SOLUSD",1720058760257,0.04391974,135.45,135.38,20.34]
["bitfinex","SOLUSD",1720058760467,0.04391974,135.45,135.39,45.0]
["bitfinex","SOLUSD",1720058760667,0.04391974,135.45,135.4,20.34]
["bitfinex","SOLUSD",1720058760885,0.04391974,135.45,135.4,20.17]
["bitfinex","SOLUSD",1720058761267,0.04391974,135.45,135.33,20.0]
["bitfinex","SOLUSD",1720058761897,0.04391974,135.45,135.3,5.85536296]
["bitfinex","SOLUSD",1720058762059,0.04391974,135.45,135.28,15.2843]
["bitfinex","SOLUSD",1720058762800,0.04391974,135.45,135.3,100.0]
["bitfinex","SOLUSD",1720058762968,0.04391974,135.45,135.33,200.0]
["bitfinex","SOLUSD",1720058763160,0.04391974,135.45,135.36,100.0]
["bitfinex","SOLUSD",1720058763375,0.04391974,135.45,135.38,100.0]
["bitfinex","SOLUSD",1720058763580,0.04391974,135.45,135.39,20.0]
["bitfinex","SOLUSD",1720058763781,6.5396,135.56,135.43,100.0]
["bitfinex","SOLUSD",1720058764084,0.8314979,135.58,135.4,100.34]
["bitfinex","SOLUSD",1720058764085,0.8314979,135.58,135.45,100.0]
["bitfinex","SOLUSD",1720058764298,0.8314979,135.58,135.47,100.0]
["bitfinex","SOLUSD",1720058764471,0.8314979,135.58,135.48,20.34]
["bitfinex","SOLUSD",1720058764670,0.8314979,135.58,135.48,65.34]
["bitfinex","SOLUSD",1720058765374,0.8314979,135.58,135.37,100.0]
["bitfinex","SOLUSD",1720058765574,53.32,135.56,135.38,1.47630622]
["bitfinex","SOLUSD",1720058765763,53.32,135.56,135.37,100.0]
["bitfinex","SOLUSD",1720058765764,0.8314979,135.58,135.39,100.0]
["bitfinex","SOLUSD",1720058766173,0.8314979,135.58,135.4,1.47611562]
["bitfinex","SOLUSD",1720058766379,0.8314979,135.58,135.39,100.0]
["bitfinex","SOLUSD",1720058766570,0.17,135.57,135.39,100.0]
["bitfinex","SOLUSD",1720058766989,0.34,135.57,135.4,20.0]
["bitfinex","SOLUSD",1720058767371,125.34,135.57,135.33,100.0]
["bitfinex","SOLUSD",1720058767575,7.3784,135.54,135.33,122.25]
["bitfinex","SOLUSD",1720058767773,0.34,135.53,135.33,100.0]
["bitfinex","SOLUSD",1720058767969,53.32,135.52,135.34,100.0]
["bitfinex","SOLUSD",1720058768168,53.32,135.52,135.32,100.0]
["bitfinex","SOLUSD",1720058768378,6.1443,135.5,135.33,1.47671966]
["bitfinex","SOLUSD",1720058768687,0.17,135.49,135.33,1.47671966]
["bitfinex","SOLUSD",1720058768892,0.34,135.49,135.29,122.25]
["bitfinex","SOLUSD",1720058769196,13.5244,135.5,135.29,122.25]
["bitfinex","SOLUSD",1720058769197,6.1443,135.5,135.31,222.25]
["bitfinex","SOLUSD",1720058769382,6.1443,135.5,135.33,122.25]
["bitfinex","SOLUSD",1720058769596,6.1443,135.5,135.34,21.47654731]
["bitfinex","SOLUSD",1720058769766,6.1443,135.5,135.32,2.57253705]
["bitfinex","SOLUSD",1720058769968,7.3821,135.47,135.32,2.57253705]
["bitfinex","SOLUSD",1720058770194,53.32,135.48,135.32,2.57253705]
["bitfinex","SOLUSD",1720058770390,0.34,135.47,135.32,2.57253705]
["bitfinex","SOLUSD",1720058770690,72.7217,135.47,135.32,2.57253705]
["bitfinex","SOLUSD",1720058770875,20.34,135.47,135.32,2.57253705]
["bitfinex","SOLUSD",1720058771073,53.32,135.48,135.28,100.0]
["bitfinex","SOLUSD",1720058771388,6.1443,135.5,135.32,100.0]
["bitfinex","SOLUSD",1720058771782,6.1443,135.5,135.33,45.34]
["bitfinex","SOLUSD",1720058771982,13.5243,135.5,135.34,20.0]
["bitfinex","SOLUSD",1720058772185,53.32,135.49,135.34,20.0]
["bitfinex","SOLUSD",1720058772390,53.32,135.49,135.29,20.0]
["bitfinex","SOLUSD",1720058772568,0.17,135.48,135.29,20.0]
["bitfinex","SOLUSD",1720058773081,53.32,135.48,135.29,20.0]
["bitfinex","SOLUSD",1720058773374,7.3821,135.47,135.26,100.0]
["bitfinex","SOLUSD",1720058773575,78.32,135.48,135.28,100.0]
["bitfinex","SOLUSD",1720058773904,60.7012,135.48,135.28,100.0]
["bitfinex","SOLUSD",1720058774101,60.7012,135.48,135.27,2.57348794]
["bitfinex","SOLUSD",1720058774102,20.0,135.47,135.27,2.57348794]
["bitfinex","SOLUSD",1720058774465,20.0,135.47,135.28,100.0]
["bitfinex","SOLUSD",1720058774666,0.34,135.46,135.28,100.0]
["bitfinex","SOLUSD",1720058774893,6.1443,135.5,135.3,122.25]
["bitfinex","SOLUSD",1720058775098,6.1443,135.5,135.33,22.25]
["bitfinex","SOLUSD",1720058775309,6.1443,135.5,135.35,100.0]
["bitfinex","SOLUSD",1720058775599,6.1443,135.5,135.36,65.34]
["bitfinex","SOLUSD",1720058775781,6.1443,135.5,135.37,0.34]
["bitfinex","SOLUSD",1720058777606,6.1443,135.5,135.36,45.0]
["bitfinex","SOLUSD",1720058777777,6.1443,135.5,135.36,1.47695705]
["bitfinex","SOLUSD",1720058777778,7.3817,135.47,135.36,1.47695705]
["bitfinex","SOLUSD",1720058777981,53.32,135.48,135.26,100.0]
["bitfinex","SOLUSD",1720058778223,45.17,135.47,135.28,100.0]
["bitfinex","SOLUSD",1720058778510,0.17,135.46,135.28,100.0]
["bitfinex","SOLUSD",1720058778880,20.17,135.47,135.28,100.0]
["bitfinex","SOLUSD",1720058779076,20.0,135.47,135.28,100.0]
["bitfinex","SOLUSD",1720058779314,20.0,135.47,135.3,100.0]
["bitfinex","SOLUSD",1720058779493,53.32,135.48,135.31,20.0]
["bitfinex","SOLUSD",1720058779677,6.1443,135.5,135.32,100.0]
["bitfinex","SOLUSD",1720058780008,6.1443,135.5,135.34,122.25]
["bitfinex","SOLUSD",1720058780181,6.1443,135.5,135.35,42.25]
["bitfinex","SOLUSD",1720058780510,6.1443,135.5,135.36,0.17]
["bitfinex","SOLUSD",1720058780691,6.1443,135.5,135.36,0.34]
["bitfinex","SOLUSD",1720058780888,6.1443,135.5,135.36,100.34]
["bitfinex","SOLUSD",1720058781089,6.1443,135.5,135.37,20.0]
["bitfinex","SOLUSD",1720058781404,6.1443,135.5,135.38,0.34]
["bitfinex","SOLUSD",1720058781911,6.1443,135.5,135.31,7.99162265]
["bitfinex","SOLUSD",1720058782113,7.3806,135.49,135.29,100.0]
["bitfinex","SOLUSD",1720058782404,6.1443,135.5,135.32,1.47677774]
["bitfinex","SOLUSD",1720058782609,13.5248,135.5,135.33,1.47693427]
["bitfinex","SOLUSD",1720058782777,6.1443,135.5,135.32,22.25]
["bitfinex","SOLUSD",1720058782978,6.1443,135.5,135.34,122.25]
["bitfinex","SOLUSD",1720058783194,6.1443,135.5,135.35,2.57196686]
["bitfinex","SOLUSD",1720058783802,7.381,135.49,135.3,22.25]
["bitfinex","SOLUSD",1720058784016,31.1443,135.5,135.3,2.57291732]
["bitfinex","SOLUSD",1720058784181,60.7022,135.47,135.3,2.57291732]
["bitfinex","SOLUSD",1720058784392,20.0,135.46,135.3,2.57291732]
["bitfinex","SOLUSD",1720058784590,0.34,135.45,135.3,2.57291732]
["bitfinex","SOLUSD",1720058784901,7.385,135.41,135.3,2.57291732]
["bitfinex","SOLUSD",1720058785093,0.17,135.4,135.3,2.57291732]
["bitfinex","SOLUSD",1720058785292,0.34,135.4,135.3,2.57291732]
["bitfinex","SOLUSD",1720058785601,0.17,135.4,135.23,7.68954911]
["bitfinex","SOLUSD",1720058785908,53.32,135.43,135.25,100.0]
["bitfinex","SOLUSD",1720058786084,0.34,135.42,135.23,107.68954911]
["bitfinex","SOLUSD",1720058786281,0.34,135.42,135.23,113.42220864]
["bitfinex","SOLUSD",1720058786592,20.34,135.42,135.23,113.42220864]
["bitfinex","SOLUSD",1720058786794,20.34,135.42,135.23,5.73265953]
["bitfinex","SOLUSD",1720058787109,20.34,135.42,135.21,259.83932965]
["bitfinex","SOLUSD",1720058787439,6.1443,135.5,135.27,22.25]
["bitfinex","SOLUSD",1720058787584,53.32,135.48,135.25,100.0]
["bitfinex","SOLUSD",1720058787787,7.385,135.41,135.25,7.99162265]
["bitfinex","SOLUSD",1720058787998,7.3845,135.42,135.23,100.0]
["bitfinex","SOLUSD",1720058788204,7.385,135.41,135.24,0.34]
["bitfinex","SOLUSD",1720058788406,7.3841,135.43,135.24,0.34]
["bitfinex","SOLUSD",1720058788623,60.7033,135.44,135.24,0.34]
["bitfinex","SOLUSD",1720058788797,7.5543,135.43,135.24,0.34]
["bitfinex","SOLUSD",1720058788998,20.17,135.42,135.25,1.47775655]
["bitfinex","SOLUSD",1720058789199,0.17,135.42,135.23,100.0]
["bitfinex","SOLUSD",1720058789500,7.5548,135.42,135.24,20.0]
["bitfinex","SOLUSD",1720058789811,53.32,135.44,135.25,23.72790508]
["bitfinex","SOLUSD",1720058790116,53.32,135.44,135.26,20.0]
["bitfinex","SOLUSD",1720058790287,53.32,135.44,135.27,122.25]
["bitfinex","SOLUSD",1720058790484,53.32,135.44,135.28,20.0]
["bitfinex","SOLUSD",1720058790700,53.32,135.44,135.29,0.34]
["bitfinex","SOLUSD",1720058791604,53.32,135.44,135.28,20.34]
["bitfinex","SOLUSD",1720058791788,7.3847,135.42,135.28,20.0]
["bitfinex","SOLUSD",1720058791987,53.32,135.44,135.24,20.0]
["bitfinex","SOLUSD",1720058792187,0.17,135.43,135.25,2.57386849]
["bitfinex","SOLUSD",1720058792399,7.724,135.43,135.25,2.57386849]
["bitfinex","SOLUSD",1720058792597,7.384,135.43,135.25,2.57386849]
["bitfinex","SOLUSD",1720058792801,0.17,135.42,135.25,102.57386849]
["bitfinex","SOLUSD",1720058793123,0.17,135.42,135.25,2.57386849]
["bitfinex","SOLUSD",1720058793292,20.34,135.43,135.25,2.57386849]
["bitfinex","SOLUSD",1720058793489,20.34,135.43,135.25,102.57386849]
["bitfinex","SOLUSD",1720058793719,53.32,135.44,135.29,100.0]
["bitfinex","SOLUSD",1720058793900,53.32,135.44,135.25,124.82386849]
["bitfinex","SOLUSD",1720058793901,53.32,135.44,135.25,2.57386849]
["bitfinex","SOLUSD",1720058794214,53.32,135.4,135.25,2.57386849]
["bitfinex","SOLUSD",1720058794421,53.32,135.4,135.23,5.96270225]
["bitfinex","SOLUSD",1720058794593,153.32,135.4,135.21,29.597707]
["bitfinex","SOLUSD",1720058794795,6.4011,135.35,135.2,100.0]
["bitfinex","SOLUSD",1720058795026,60.7054,135.41,135.21,4.05296333]
["bitfinex","SOLUSD",1720058795208,53.32,135.41,135.22,7.66730875]
["bitfinex","SOLUSD",1720058795411,7.386,135.39,135.23,1.47778156]
["bitfinex","SOLUSD",1720058795713,7.3854,135.41,135.24,1.47798747]
["bitfinex","SOLUSD",1720058795917,7.3857,135.4,135.24,20.0]
["bitfinex","SOLUSD",1720058796219,0.34,135.39,135.23,20.0]
["bitfinex","SOLUSD",1720058796392,0.34,135.39,135.22,37.26310775]
["bitfinex","SOLUSD",1720058796601,53.32,135.38,135.23,1.47819554]
["bitfinex","SOLUSD",1720058796823,0.34,135.37,135.21,2.57462994]
["bitfinex","SOLUSD",1720058797524,0.34,135.37,135.21,100.0]
["bitfinex","SOLUSD",1720058797718,0.34,135.37,135.2,13.50339602]
["bitfinex","SOLUSD",1720058797719,27.7276,135.37,135.2,13.50339602]
["bitfinex","SOLUSD",1720058797895,20.34,135.37,135.2,5.83842067]
["bitfinex","SOLUSD",1720058798224,20.17,135.37,135.19,116.2997]
["bitfinex","SOLUSD",1720058798423,0.17,135.37,135.19,18.87471083]
["bitfinex","SOLUSD",1720058798601,0.34,135.37,135.19,2.57501083]
["bitfinex","SOLUSD",1720058799119,0.34,135.37,135.19,22.57501083]
["bitfinex","SOLUSD",1720058800133,7.7275,135.37,135.19,22.57501083]
["bitfinex","SOLUSD",1720058800306,53.32,135.38,135.19,22.57501083]
["bitfinex","SOLUSD",1720058800307,53.32,135.38,135.2,100.34]
["bitfinex","SOLUSD",1720058800495,53.32,135.38,135.22,100.0]
["bitfinex","SOLUSD",1720058800702,53.32,135.44,135.24,100.0]
["bitfinex","SOLUSD",1720058801001,53.32,135.44,135.25,20.34]
["bitfinex","SOLUSD",1720058801202,53.32,135.44,135.26,0.17]
["bitfinex","SOLUSD",1720058801403,53.32,135.4,135.26,0.17]
["bitfinex","SOLUSD",1720058801823,7.3877,135.36,135.19,8.4784168]
["bitfinex","SOLUSD",1720058801998,7.3872,135.37,135.19,8.4784168]
["bitfinex","SOLUSD",1720058802194,0.17,135.36,135.2,100.0]
["bitfinex","SOLUSD",1720058802419,53.32,135.4,135.2,122.25]
["bitfinex","SOLUSD",1720058802624,53.32,135.4,135.2,22.25]
["bitfinex","SOLUSD",1720058802802,53.32,135.4,135.2,122.25]
["bitfinex","SOLUSD",1720058803007,60.7055,135.4,135.21,21.47804011]
["bitfinex","SOLUSD",1720058803210,53.32,135.4,135.22,0.17]
["bitfinex","SOLUSD",1720058803505,7.388,135.36,135.21,20.0]
["bitfinex","SOLUSD",1720058803711,45.0,135.39,135.22,1.47841524]
["bitfinex","SOLUSD",1720058804031,7.3866,135.38,135.19,8.4784168]
["bitfinex","SOLUSD",1720058804331,0.17,135.37,135.19,8.4784168]
["bitfinex","SOLUSD",1720058804500,53.32,135.4,135.2,100.0]
["bitfinex","SOLUSD",1720058804699,53.32,135.4,135.19,30.7284168]
["bitfinex","SOLUSD",1720058804899,53.32,135.4,135.22,100.0]
["bitfinex","SOLUSD",1720058805107,53.32,135.4,135.23,20.34]
["bitfinex","SOLUSD",1720058805735,60.7055,135.4,135.23,20.34]
["bitfinex","SOLUSD",1720058805931,60.7055,135.4,135.24,1.47808268]
["bitfinex","SOLUSD",1720058806229,0.34,135.39,135.25,0.34]
["bitfinex","SOLUSD",1720058806435,0.34,135.39,135.26,1.47805599]
["bitfinex","SOLUSD",1720058806624,7.7264,135.39,135.25,20.0]
["bitfinex","SOLUSD",1720058806813,7.3868,135.38,135.21,20.0]
["bitfinex","SOLUSD",1720058807126,7.5572,135.37,135.21,20.0]
["bitfinex","SOLUSD",1720058807331,0.17,135.36,135.2,20.0]
["bitfinex","SOLUSD",1720058807506,7.5561,135.39,135.21,101.47822214]
["bitfinex","SOLUSD",1720058807703,65.17,135.38,135.22,20.0]
["bitfinex","SOLUSD",1720058807927,53.32,135.36,135.19,8.4784168]
["bitfinex","SOLUSD",1720058809222,53.32,135.36,135.2,0.34]
["bitfinex","SOLUSD",1720058809419,53.32,135.36,135.2,20.34]
["bitfinex","SOLUSD",1720058809607,53.32,135.36,135.2,120.34]
["bitfinex","SOLUSD",1720058810223,53.32,135.36,135.2,20.34]
["bitfinex","SOLUSD",1720058810429,53.32,135.36,135.2,20.0]
["bitfinex","SOLUSD",1720058810610,7.7286,135.35,135.2,20.0]
["bitfinex","SOLUSD",1720058810825,0.34,135.35,135.2,20.0]
["bitfinex","SOLUSD",1720058811221,53.32,135.36,135.2,20.0]
["bitfinex","SOLUSD",1720058812232,53.32,135.36,135.21,0.17]
["bitfinex","SOLUSD",1720058812419,0.17,135.35,135.21,0.34]
["bitfinex","SOLUSD",1720058812933,0.34,135.35,135.21,0.34]
["bitfinex","SOLUSD",1720058813319,0.34,135.35,135.2,20.0]
["bitfinex","SOLUSD",1720058813707,7.3903,135.32,135.18,7.65618014]
["bitfinex","SOLUSD",1720058813909,0.17,135.33,135.17,35.48556998]
["bitfinex","SOLUSD",1720058814118,0.34,135.33,135.17,35.48556998]
["bitfinex","SOLUSD",1720058814321,0.34,135.33,135.17,5.87822198]
["bitfinex","SOLUSD",1720058814636,0.34,135.33,135.15,7.66020983]
["bitfinex","SOLUSD",1720058814928,7.7293,135.33,135.15,7.66020983]
["bitfinex","SOLUSD",1720058815253,7.7293,135.33,135.16,20.0]
["bitfinex","SOLUSD",1720058815908,7.7294,135.33,135.16,20.0]
["bitfinex","SOLUSD",1720058816125,0.34,135.33,135.16,20.0]
["bitfinex","SOLUSD",1720058817327,0.34,135.33,135.17,0.34]
["bitfinex","SOLUSD",1720058817834,53.32,135.32,135.17,0.34]
["bitfinex","SOLUSD",1720058818009,0.17,135.31,135.17,0.34]
["bitfinex","SOLUSD",1720058818211,0.34,135.31,135.17,0.34]
["bitfinex","SOLUSD",1720058818430,7.3941,135.25,135.15,7.66020983]
["bitfinex","SOLUSD",1720058818628,53.32,135.24,135.15,7.66020983]
["bitfinex","SOLUSD",1720058818863,0.34,135.23,135.11,0.8314979]
["bitfinex","SOLUSD",1720058819332,52.66,135.24,135.11,0.8314979]
["bitfinex","SOLUSD",1720058820037,53.32,135.28,135.12,1.47957543]
["bitfinex","SOLUSD",1720058820240,53.32,135.28,135.11,0.8314979]
["bitfinex","SOLUSD",1720058820834,7.3938,135.25,135.12,0.17]
["bitfinex","SOLUSD",1720058821022,7.3932,135.26,135.12,0.17]
["bitfinex","SOLUSD",1720058821216,7.3927,135.27,135.12,0.17]
["bitfinex","SOLUSD",1720058821642,131.357,135.34,135.12,0.17]
["bitfinex","SOLUSD",1720058821824,53.32,135.29,135.12,0.17]
["bitfinex","SOLUSD",1720058822137,131.357,135.34,135.15,100.0]
["bitfinex","SOLUSD",1720058822138,13.7458,135.34,135.15,100.0]
["bitfinex","SOLUSD",1720058822324,13.7458,135.34,135.16,20.34]
["bitfinex","SOLUSD",1720058822325,7.3894,135.33,135.16,20.34]
["bitfinex","SOLUSD",1720058822528,6.357,135.34,135.16,120.34]
["bitfinex","SOLUSD",1720058822933,6.357,135.34,135.17,1.47882458]
["bitfinex","SOLUSD",1720058823121,13.7459,135.34,135.18,1.81880185]
["bitfinex","SOLUSD",1720058823315,6.357,135.34,135.19,0.34]
["bitfinex","SOLUSD",1720058823536,6.357,135.34,135.17,100.0]
["bitfinex","SOLUSD",1720058823829,6.357,135.34,135.18,20.34]
["bitfinex","SOLUSD",1720058824018,13.7462,135.34,135.19,20.0]
["bitfinex","SOLUSD",1720058824219,6.357,135.34,135.2,0.34]
["bitfinex","SOLUSD",1720058824518,6.357,135.34,135.2,0.17]
["bitfinex","SOLUSD",1720058824915,7.3894,135.33,135.2,0.17]
["bitfinex","SOLUSD",1720058825144,7.3893,135.33,135.2,0.17]
["bitfinex","SOLUSD",1720058825618,106.357,135.34,135.2,0.17]
["bitfinex","SOLUSD",1720058825819,7.3904,135.31,135.2,0.17]
["bitfinex","SOLUSD",1720058826132,0.17,135.3,135.2,0.17]
["bitfinex","SOLUSD",1720058826527,7.3902,135.32,135.2,0.17]
["bitfinex","SOLUSD",1720058826727,0.17,135.31,135.2,0.17]
["bitfinex","SOLUSD",1720058826926,13.7458,135.34,135.2,0.17]
["bitfinex","SOLUSD",1720058826927,6.357,135.34,135.2,0.17]
["bitfinex","SOLUSD",1720058827341,53.32,135.39,135.2,101.64820281]
["bitfinex","SOLUSD",1720058827643,7.3867,135.38,135.21,20.17]
["bitfinex","SOLUSD",1720058827821,7.3894,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720058828022,7.3904,135.31,135.22,0.17]
["bitfinex","SOLUSD",1720058828332,50.7514,135.3,135.15,5.78957692]
["bitfinex","SOLUSD",1720058828521,7.3932,135.26,135.11,0.8314979]
["bitfinex","SOLUSD",1720058828720,43.36,135.26,135.11,0.8314979]
["bitfinex","SOLUSD",1720058829134,20.0,135.25,135.11,0.8314979]
["bitfinex","SOLUSD",1720058829320,27.3938,135.25,135.11,0.8314979]
["bitfinex","SOLUSD",1720058829520,0.17,135.24,135.11,0.8314979]
["bitfinex","SOLUSD",1720058829947,20.0,135.25,135.11,0.8314979]
["bitfinex","SOLUSD",1720058830351,20.17,135.26,135.11,0.8314979]
["bitfinex","SOLUSD",1720058830649,27.3936,135.26,135.11,0.8314979]
["bitfinex","SOLUSD",1720058830845,43.36,135.22,135.11,0.8314979]
["bitfinex","SOLUSD",1720058831035,50.7553,135.22,135.11,0.8314979]
["bitfinex","SOLUSD",1720058831251,0.17,135.21,135.11,0.8314979]
["bitfinex","SOLUSD",1720058831457,45.0,135.25,135.11,0.8314979]
["bitfinex","SOLUSD",1720058831645,20.17,135.37,135.13,15.149]
["bitfinex","SOLUSD",1720058831838,100.0,135.46,135.15,100.0]
["bitfinex","SOLUSD",1720058832042,64.69614941,135.45,135.21,100.0]
["bitfinex","SOLUSD",1720058832353,21.33614941,135.44,135.24,22.25]
["bitfinex","SOLUSD",1720058832551,43.36,135.45,135.25,20.17]
["bitfinex","SOLUSD",1720058832727,15.149,135.44,135.26,0.17]
["bitfinex","SOLUSD",1720058832932,7.3858,135.4,135.26,9.56598448]
["bitfinex","SOLUSD",1720058833153,43.36,135.41,135.27,20.17]
["bitfinex","SOLUSD",1720058833330,43.36,135.41,135.28,0.17]
["bitfinex","SOLUSD",1720058833650,43.36,135.41,135.27,0.17]
["bitfinex","SOLUSD",1720058833651,50.7437,135.44,135.27,0.17]
["bitfinex","SOLUSD",1720058833859,52.96,135.43,135.26,0.34]
["bitfinex","SOLUSD",1720058834354,52.96,135.47,135.29,15.6879]
["bitfinex","SOLUSD",1720058834535,52.96,135.47,135.3,21.58589376]
["bitfinex","SOLUSD",1720058834942,52.96,135.47,135.3,20.34]
["bitfinex","SOLUSD",1720058835156,7.3825,135.46,135.3,20.34]
["bitfinex","SOLUSD",1720058835359,52.96,135.47,135.3,20.34]
["bitfinex","SOLUSD",1720058835727,7.3845,135.42,135.3,20.34]
["bitfinex","SOLUSD",1720058835933,52.96,135.43,135.3,20.34]
["bitfinex","SOLUSD",1720058836739,100.0,135.42,135.22,22.527]
["bitfinex","SOLUSD",1720058837054,52.96,135.35,135.22,16.111]
["bitfinex","SOLUSD",1720058837653,52.96,135.38,135.22,16.111]
["bitfinex","SOLUSD",1720058837853,52.96,135.41,135.22,16.111]
["bitfinex","SOLUSD",1720058838135,52.96,135.41,135.22,116.111]
["bitfinex","SOLUSD",1720058838336,100.0,135.47,135.23,20.0]
["bitfinex","SOLUSD",1720058838672,52.96,135.45,135.23,42.25]
["bitfinex","SOLUSD",1720058838965,52.96,135.45,135.24,100.17]
["bitfinex","SOLUSD",1720058839266,52.96,135.45,135.26,100.0]
["bitfinex","SOLUSD",1720058839443,52.96,135.45,135.29,100.0]
["bitfinex","SOLUSD",1720058839760,52.96,135.49,135.31,100.0]
["bitfinex","SOLUSD",1720058839959,52.96,135.49,135.32,20.34]
["bitfinex","SOLUSD",1720058840472,60.3406,135.49,135.32,20.34]
["bitfinex","SOLUSD",1720058840676,52.96,135.45,135.33,20.0]
["bitfinex","SOLUSD",1720058840967,52.96,135.45,135.34,0.34]
["bitfinex","SOLUSD",1720058841139,52.96,135.45,135.34,0.17]
["bitfinex","SOLUSD",1720058841550,52.96,135.49,135.34,0.17]
["bitfinex","SOLUSD",1720058841750,52.96,135.49,135.28,6.4435]
["bitfinex","SOLUSD",1720058841751,100.0,135.48,135.28,6.4435]
["bitfinex","SOLUSD",1720058841958,7.3856,135.4,135.25,2.57386849]
["bitfinex","SOLUSD",1720058842150,52.96,135.38,135.22,22.3839]
["bitfinex","SOLUSD",1720058843363,0.17,135.37,135.22,22.3839]
["bitfinex","SOLUSD",1720058844071,27.5573,135.37,135.22,22.3839]
["bitfinex","SOLUSD",1720058844274,20.17,135.37,135.22,22.3839]
["bitfinex","SOLUSD",1720058844445,0.17,135.37,135.22,22.3839]
["bitfinex","SOLUSD",1720058844639,45.17,135.37,135.22,22.3839]
["bitfinex","SOLUSD",1720058844844,72.96,135.36,135.16,6.5028]
["bitfinex","SOLUSD",1720058845150,52.96,135.3,135.15,15.929]
["bitfinex","SOLUSD",1720058845551,60.3512,135.3,135.15,15.929]
["bitfinex","SOLUSD",1720058845756,45.17,135.29,135.1,14.18112268]
["bitfinex","SOLUSD",1720058845963,52.96,135.26,135.1,14.18112268]
["bitfinex","SOLUSD",1720058846181,65.0,135.25,135.1,6.5028]
["bitfinex","SOLUSD",1720058846397,52.96,135.22,135.1,6.5028]
["bitfinex","SOLUSD",1720058847468,52.96,135.27,135.1,6.5028]
["bitfinex","SOLUSD",1720058847779,52.96,135.27,135.12,1.4793504]
["bitfinex","SOLUSD",1720058848075,52.96,135.27,135.1,6.5028]
["bitfinex","SOLUSD",1720058848582,52.96,135.27,135.12,0.34]
["bitfinex","SOLUSD",1720058848756,52.96,135.31,135.12,0.34]
["bitfinex","SOLUSD",1720058849254,52.96,135.31,135.14,100.0]
["bitfinex","SOLUSD",1720058849464,52.96,135.31,135.15,0.34]
["bitfinex","SOLUSD",1720058849871,52.96,135.31,135.16,1.47884003]
["bitfinex","SOLUSD",1720058850064,52.96,135.31,135.17,0.34]
["bitfinex","SOLUSD",1720058850375,52.96,135.31,135.18,0.34]
["bitfinex","SOLUSD",1720058850671,52.96,135.31,135.16,100.0]
["bitfinex","SOLUSD",1720058850982,52.96,135.36,135.2,15.4165]
["bitfinex","SOLUSD",1720058851163,32.96,135.36,135.21,20.34]
["bitfinex","SOLUSD",1720058851476,7.3881,135.36,135.21,20.34]
["bitfinex","SOLUSD",1720058851678,59.1484,135.37,135.21,20.34]
["bitfinex","SOLUSD",1720058852183,59.1484,135.37,135.21,0.34]
["bitfinex","SOLUSD",1720058852479,100.0,135.36,135.21,0.34]
["bitfinex","SOLUSD",1720058852654,52.96,135.29,135.16,143.60395532]
["bitfinex","SOLUSD",1720058852852,7.392,135.28,135.16,143.60395532]
["bitfinex","SOLUSD",1720058853165,0.17,135.27,135.13,18.66155418]
["bitfinex","SOLUSD",1720058853362,20.0,135.28,135.13,18.66155418]
["bitfinex","SOLUSD",1720058853560,0.17,135.27,135.13,18.66155418]
["bitfinex","SOLUSD",1720058853879,7.3943,135.24,135.13,18.66155418]
["bitfinex","SOLUSD",1720058854085,52.96,135.25,135.13,18.66155418]
["bitfinex","SOLUSD",1720058854391,45.0,135.28,135.14,1.47951662]
["bitfinex","SOLUSD",1720058854573,7.5628,135.27,135.13,18.66155418]
["bitfinex","SOLUSD",1720058854897,7.3933,135.26,135.13,18.66155418]
["bitfinex","SOLUSD",1720058855083,45.0,135.28,135.14,0.17]
["bitfinex","SOLUSD",1720058855271,0.17,135.27,135.14,20.17]
["bitfinex","SOLUSD",1720058855589,52.96,135.25,135.13,18.66155418]
["bitfinex","SOLUSD",1720058855764,20.17,135.24,135.13,18.66155418]
["bitfinex","SOLUSD",1720058855957,7.3949,135.23,135.13,18.66155418]
["bitfinex","SOLUSD",1720058856287,0.17,135.22,135.13,18.66155418]
["bitfinex","SOLUSD",1720058856476,45.0,135.24,135.13,2.57615418]
["bitfinex","SOLUSD",1720058856675,52.96,135.21,135.13,2.57615418]
["bitfinex","SOLUSD",1720058856980,20.0,135.2,135.13,2.57615418]
["bitfinex","SOLUSD",1720058857170,20.17,135.2,135.13,2.57615418]
["bitfinex","SOLUSD",1720058858053,0.17,135.2,135.13,2.57615418]
["bitfinex","SOLUSD",1720058858566,0.17,135.2,135.06,16.0076]
["bitfinex","SOLUSD",1720058859066,0.17,135.2,135.07,20.0]
["bitfinex","SOLUSD",1720058859258,52.96,135.21,135.1,0.17]
["bitfinex","SOLUSD",1720058859456,52.96,135.21,135.1,0.34]
["bitfinex","SOLUSD",1720058861384,7.3937,135.25,135.12,0.34]
["bitfinex","SOLUSD",1720058861781,100.0,135.25,135.07,20.0]
["bitfinex","SOLUSD",1720058862082,7.394,135.25,135.1,0.34]
["bitfinex","SOLUSD",1720058862386,152.96,135.27,135.1,0.34]
["bitfinex","SOLUSD",1720058862586,7.3944,135.24,135.1,0.34]
["bitfinex","SOLUSD",1720058862791,7.5648,135.23,135.07,25.83746459]
["bitfinex","SOLUSD",1720058863093,60.5249,135.23,135.06,16.0076]
["bitfinex","SOLUSD",1720058863261,7.3954,135.22,135.06,16.0076]
["bitfinex","SOLUSD",1720058863458,52.96,135.23,135.06,16.0076]
["bitfinex","SOLUSD",1720058863662,0.17,135.22,135.06,16.0076]
["bitfinex","SOLUSD",1720058864389,7.3981,135.17,135.06,16.0076]
["bitfinex","SOLUSD",1720058864685,52.96,135.19,135.06,16.0076]
["bitfinex","SOLUSD",1720058865190,100.0,135.23,135.06,16.0076]
["bitfinex","SOLUSD",1720058865191,52.96,135.23,135.06,16.0076]
["bitfinex","SOLUSD",1720058865393,7.3947,135.24,135.06,16.0076]
["bitfinex","SOLUSD",1720058865690,7.3948,135.23,135.06,16.0076]
["bitfinex","SOLUSD",1720058865896,52.96,135.24,135.06,16.0076]
["bitfinex","SOLUSD",1720058866072,52.96,135.24,135.1,0.34]
["bitfinex","SOLUSD",1720058866279,7.3948,135.23,135.1,0.34]
["bitfinex","SOLUSD",1720058866480,60.3543,135.24,135.1,0.34]
["bitfinex","SOLUSD",1720058866700,152.96,135.28,135.12,0.34]
["bitfinex","SOLUSD",1720058866867,7.3935,135.26,135.12,0.34]
["bitfinex","SOLUSD",1720058867061,152.96,135.28,135.12,0.34]
["bitfinex","SOLUSD",1720058867369,100.0,135.22,135.1,5.76313568]
["bitfinex","SOLUSD",1720058867571,7.3979,135.18,135.06,16.0076]
["bitfinex","SOLUSD",1720058867787,7.3976,135.18,135.06,16.0076]
["bitfinex","SOLUSD",1720058867972,52.96,135.21,135.06,16.0076]
["bitfinex","SOLUSD",1720058868780,52.96,135.21,135.07,20.0]
["bitfinex","SOLUSD",1720058868973,52.96,135.21,135.1,0.17]
["bitfinex","SOLUSD",1720058869179,25.0,135.25,135.1,0.17]
["bitfinex","SOLUSD",1720058869180,125.0,135.25,135.1,0.17]
["bitfinex","SOLUSD",1720058869377,72.96,135.24,135.1,0.17]
["bitfinex","SOLUSD",1720058869613,72.96,135.24,135.1,0.34]
["bitfinex","SOLUSD",1720058869907,80.3548,135.24,135.1,0.34]
["bitfinex","SOLUSD",1720058870073,0.17,135.23,135.1,0.34]
["bitfinex","SOLUSD",1720058870277,72.96,135.24,135.12,0.34]
["bitfinex","SOLUSD",1720058870482,52.96,135.24,135.12,0.34]
["bitfinex","SOLUSD",1720058871883,52.96,135.24,135.06,16.0076]
["bitfinex","SOLUSD",1720058872188,20.0,135.23,135.06,16.0076]
["bitfinex","SOLUSD",1720058872389,45.0,135.22,135.06,16.0076]
["bitfinex","SOLUSD",1720058872579,20.0,135.23,135.06,16.0076]
["bitfinex","SOLUSD",1720058872894,0.17,135.22,135.06,16.0076]
["bitfinex","SOLUSD",1720058873104,0.17,135.22,135.06,116.0076]
["bitfinex","SOLUSD",1720058873312,0.17,135.22,135.06,16.0076]
["bitfinex","SOLUSD",1720058873482,0.17,135.22,135.07,20.0]
["bitfinex","SOLUSD",1720058873684,0.17,135.22,135.12,0.34]
["bitfinex","SOLUSD",1720058874002,52.96,135.24,135.12,0.34]
["bitfinex","SOLUSD",1720058874192,52.96,135.28,135.12,0.34]
["bitfinex","SOLUSD",1720058874505,25.0,135.25,135.12,0.34]
["bitfinex","SOLUSD",1720058875006,100.0,135.27,135.12,0.34]
["bitfinex","SOLUSD",1720058875179,7.3943,135.24,135.12,0.34]
["bitfinex","SOLUSD",1720058875585,7.3949,135.23,135.12,0.34]
["bitfinex","SOLUSD",1720058875901,25.0,135.25,135.06,16.0076]
["bitfinex","SOLUSD",1720058876075,50.858,135.18,135.06,16.0076]
["bitfinex","SOLUSD",1720058876274,0.17,135.17,135.06,16.0076]
["bitfinex","SOLUSD",1720058876498,43.46,135.18,135.06,16.0076]
["bitfinex","SOLUSD",1720058877302,43.46,135.18,135.07,20.0]
["bitfinex","SOLUSD",1720058877484,0.17,135.17,135.07,20.0]
["bitfinex","SOLUSD",1720058877676,0.17,135.17,135.06,16.0076]
["bitfinex","SOLUSD",1720058877878,7.3986,135.16,135.06,16.0076]
["bitfinex","SOLUSD",1720058878094,43.46,135.18,135.06,16.0076]
["bitfinex","SOLUSD",1720058878305,20.0,135.17,135.06,16.0076]
["bitfinex","SOLUSD",1720058878781,45.0,135.16,135.06,16.0076]
["bitfinex","SOLUSD",1720058878981,20.0,135.15,135.06,16.0076]
["bitfinex","SOLUSD",1720058879689,0.17,135.14,135.06,16.0076]
["bitfinex","SOLUSD",1720058879879,27.3992,135.15,135.06,16.0076]
["bitfinex","SOLUSD",1720058880195,20.17,135.14,135.06,16.0076]
["bitfinex","SOLUSD",1720058880616,7.4008,135.12,135.06,16.0076]
["bitfinex","SOLUSD",1720058880779,0.17,135.12,135.06,16.0076]
["bitfinex","SOLUSD",1720058880972,7.4029,135.09,135.04,6.1725]
["bitfinex","SOLUSD",1720058881211,0.17,135.1,135.0,16.5041]
["bitfinex","SOLUSD",1720058881389,7.572,135.1,135.0,16.5041]
["bitfinex","SOLUSD",1720058881588,20.0,135.09,135.0,16.5041]
["bitfinex","SOLUSD",1720058882309,0.17,135.08,135.0,16.5041]
["bitfinex","SOLUSD",1720058882509,7.4036,135.07,135.0,16.5041]
["bitfinex","SOLUSD",1720058882673,63.63,135.06,134.98,0.8314979]
["bitfinex","SOLUSD",1720058882878,7.4075,135.0,134.98,0.8314979]
["bitfinex","SOLUSD",1720058883103,50.8667,135.02,134.98,0.8314979]
["bitfinex","SOLUSD",1720058883297,20.0,135.06,134.98,0.8314979]
["bitfinex","SOLUSD",1720058883603,50.8652,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058883784,20.17,135.03,134.98,0.8314979]
["bitfinex","SOLUSD",1720058884118,43.46,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058884407,100.0,135.11,134.98,0.8314979]
["bitfinex","SOLUSD",1720058884611,63.46,135.08,134.98,0.8314979]
["bitfinex","SOLUSD",1720058884903,7.404,135.07,134.98,0.8314979]
["bitfinex","SOLUSD",1720058885204,63.46,135.08,134.98,0.8314979]
["bitfinex","SOLUSD",1720058885507,7.4042,135.06,134.98,0.8314979]
["bitfinex","SOLUSD",1720058885676,43.46,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058885880,20.0,135.03,134.98,0.8314979]
["bitfinex","SOLUSD",1720058886287,0.17,135.02,134.98,0.8314979]
["bitfinex","SOLUSD",1720058886609,20.0,135.03,134.98,0.8314979]
["bitfinex","SOLUSD",1720058886773,53.27,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058887479,7.403,135.08,134.98,0.8314979]
["bitfinex","SOLUSD",1720058887691,18.5124,135.05,134.98,0.8314979]
["bitfinex","SOLUSD",1720058887988,153.27,135.06,134.98,0.8314979]
["bitfinex","SOLUSD",1720058887989,53.27,135.06,134.98,0.8314979]
["bitfinex","SOLUSD",1720058888198,53.27,135.1,134.98,0.8314979]
["bitfinex","SOLUSD",1720058889187,7.4015,135.11,134.99,0.17]
["bitfinex","SOLUSD",1720058889382,7.4008,135.13,134.99,0.34]
["bitfinex","SOLUSD",1720058889596,7.4008,135.13,134.99,1.8211539]
["bitfinex","SOLUSD",1720058889597,53.27,135.13,134.99,1.8211539]
["bitfinex","SOLUSD",1720058889788,53.27,135.13,135.0,15.4278]
["bitfinex","SOLUSD",1720058889987,53.27,135.13,135.01,65.0]
["bitfinex","SOLUSD",1720058889988,7.4008,135.12,135.01,65.0]
["bitfinex","SOLUSD",1720058890215,53.27,135.13,135.01,65.0]
["bitfinex","SOLUSD",1720058890407,53.27,135.09,135.0,15.4278]
["bitfinex","SOLUSD",1720058890902,60.6747,135.05,134.98,0.8314979]
["bitfinex","SOLUSD",1720058891083,53.27,135.05,134.98,0.8314979]
["bitfinex","SOLUSD",1720058891280,7.5756,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058891505,0.17,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058891910,7.5752,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058892201,100.17,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058892510,20.0,135.03,134.98,0.8314979]
["bitfinex","SOLUSD",1720058892678,7.5764,135.02,134.98,0.8314979]
["bitfinex","SOLUSD",1720058892882,0.17,135.02,134.98,0.8314979]
["bitfinex","SOLUSD",1720058893110,20.0,135.03,134.98,0.8314979]
["bitfinex","SOLUSD",1720058893411,7.4056,135.04,134.98,0.8314979]
["bitfinex","SOLUSD",1720058893716,7.4062,135.03,134.98,0.8314979]
["bitfinex","SOLUSD",1720058893947,153.27,135.06,134.98,0.8314979]
["bitfinex","SOLUSD",1720058894218,7.4067,135.02,134.98,0.8314979]
["bitfinex","SOLUSD",1720058894421,7.4079,134.99,134.98,0.8314979]
["bitfinex","SOLUSD",1720058894585,60.6763,135.02,134.98,0.8314979]
["bitfinex","SOLUSD",1720058894917,0.17,135.01,134.98,0.8314979]
["bitfinex","SOLUSD",1720058896802,7.5769,135.01,134.98,0.8314979]
["bitfinex","SOLUSD",1720058897108,7.5769,135.01,134.92,6.5735]
["bitfinex","SOLUSD",1720058897109,65.0,135.0,134.92,6.5735]
["bitfinex","SOLUSD",1720058897406,7.4079,134.99,134.92,6.5735]
["bitfinex","SOLUSD",1720058897620,118.44,134.98,134.88,15.0713]
["bitfinex","SOLUSD",1720058897824,98.44,134.98,134.88,15.0713]
["bitfinex","SOLUSD",1720058898028,7.4091,134.97,134.88,15.0713]
["bitfinex","SOLUSD",1720058898323,0.17,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058898627,105.6785,134.98,134.88,15.0713]
["bitfinex","SOLUSD",1720058898942,0.17,134.97,134.88,15.0713]
["bitfinex","SOLUSD",1720058899128,7.5791,134.97,134.88,15.0713]
["bitfinex","SOLUSD",1720058899428,7.4099,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058899619,53.27,134.98,134.88,15.0713]
["bitfinex","SOLUSD",1720058899819,20.0,135.0,134.88,15.0713]
["bitfinex","SOLUSD",1720058900214,7.4096,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058900520,100.0,134.99,134.88,15.0713]
["bitfinex","SOLUSD",1720058900722,7.4096,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058900926,100.0,134.99,134.88,15.0713]
["bitfinex","SOLUSD",1720058901133,7.4091,134.97,134.88,15.0713]
["bitfinex","SOLUSD",1720058901302,20.17,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058901623,7.5798,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058901826,0.17,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058902007,20.17,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058902207,0.17,134.96,134.88,15.0713]
["bitfinex","SOLUSD",1720058902415,7.4086,134.98,134.89,20.0]
["bitfinex","SOLUSD",1720058902621,0.17,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720058902817,153.27,135.02,134.89,20.0]
["bitfinex","SOLUSD",1720058903018,60.6764,135.02,134.9,45.0]
["bitfinex","SOLUSD",1720058903202,100.0,135.0,134.89,20.0]
["bitfinex","SOLUSD",1720058903536,7.4102,134.95,134.88,15.0713]
["bitfinex","SOLUSD",1720058903709,118.5196,135.0,134.88,15.0713]
["bitfinex","SOLUSD",1720058903906,153.27,135.02,134.88,15.0713]
["bitfinex","SOLUSD",1720058904226,7.4073,135.01,134.89,20.0]
["bitfinex","SOLUSD",1720058904535,53.27,135.02,134.9,45.0]
["bitfinex","SOLUSD",1720058904832,7.4074,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720058905010,7.408,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720058905211,153.27,135.02,134.91,20.0]
["bitfinex","SOLUSD",1720058905412,153.27,135.02,134.89,20.0]
["bitfinex","SOLUSD",1720058905722,7.4108,134.94,134.88,15.0713]
["bitfinex","SOLUSD",1720058905925,100.0,134.99,134.88,15.0713]
["bitfinex","SOLUSD",1720058906121,7.4102,134.95,134.88,15.0713]
["bitfinex","SOLUSD",1720058906334,0.17,134.94,134.88,15.0713]
["bitfinex","SOLUSD",1720058906536,7.4116,134.93,134.88,15.0713]
["bitfinex","SOLUSD",1720058906711,0.17,134.92,134.88,15.0713]
["bitfinex","SOLUSD",1720058906907,0.17,134.92,134.81,15.6741]
["bitfinex","SOLUSD",1720058907233,53.27,134.9,134.81,15.6741]
["bitfinex","SOLUSD",1720058907531,65.0,134.89,134.81,15.6741]
["bitfinex","SOLUSD",1720058907720,7.4143,134.88,134.81,15.6741]
["bitfinex","SOLUSD",1720058907915,72.4134,134.89,134.81,15.6741]
["bitfinex","SOLUSD",1720058908126,0.17,134.88,134.81,15.6741]
["bitfinex","SOLUSD",1720058908752,53.27,134.9,134.81,15.6741]
["bitfinex","SOLUSD",1720058909422,7.4144,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720058909624,153.27,134.9,134.82,20.0]
["bitfinex","SOLUSD",1720058909830,153.27,134.9,134.78,0.0439637]
["bitfinex","SOLUSD",1720058909831,23.3349,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1720058910038,153.27,134.79,134.71,0.8314979]
["bitfinex","SOLUSD",1720058910337,11.7793744,134.78,134.71,0.8314979]
["bitfinex","SOLUSD",1720058910525,65.17,134.77,134.71,0.8314979]
["bitfinex","SOLUSD",1720058910731,72.5901,134.77,134.71,0.8314979]
["bitfinex","SOLUSD",1720058911114,4.63427886,134.76,134.71,0.8314979]
["bitfinex","SOLUSD",1720058911319,102.09902202,134.75,134.71,0.8314979]
["bitfinex","SOLUSD",1720058911552,62.43095994,134.75,134.71,0.8314979]
["bitfinex","SOLUSD",1720058911713,62.43095994,134.75,134.61,15.1223]
["bitfinex","SOLUSD",1720058911714,53.99095994,134.74,134.61,15.1223]
["bitfinex","SOLUSD",1720058911915,8.29330088,134.74,134.61,15.1223]
["bitfinex","SOLUSD",1720058912123,0.17,134.73,134.61,15.1223]
["bitfinex","SOLUSD",1720058912329,4.63427886,134.74,134.61,15.1223]
["bitfinex","SOLUSD",1720058913037,53.27,134.8,134.62,20.0]
["bitfinex","SOLUSD",1720058913343,4.63427886,134.79,134.62,20.0]
["bitfinex","SOLUSD",1720058913640,4.63427886,134.79,134.63,0.34]
["bitfinex","SOLUSD",1720058913850,7.4202,134.77,134.63,0.34]
["bitfinex","SOLUSD",1720058914022,4.63427886,134.79,134.63,45.34]
["bitfinex","SOLUSD",1720058914219,0.17,134.78,134.64,20.0]
["bitfinex","SOLUSD",1720058914421,12.05347886,134.79,134.65,45.34]
["bitfinex","SOLUSD",1720058914634,45.0,134.78,134.66,20.0]
["bitfinex","SOLUSD",1720058914832,53.27,134.75,134.64,20.0]
["bitfinex","SOLUSD",1720058915223,53.27,134.75,134.62,20.0]
["bitfinex","SOLUSD",1720058915548,20.0,134.74,134.61,15.1223]
["bitfinex","SOLUSD",1720058915751,0.17,134.73,134.61,15.1223]
["bitfinex","SOLUSD",1720058916116,7.5922,134.73,134.61,15.1223]
["bitfinex","SOLUSD",1720058916327,0.17,134.73,134.61,15.1223]
["bitfinex","SOLUSD",1720058916541,3.65902202,134.73,134.61,15.1223]
["bitfinex","SOLUSD",1720058916947,0.17,134.72,134.61,15.1223]
["bitfinex","SOLUSD",1720058917116,53.27,134.75,134.61,15.1223]
["bitfinex","SOLUSD",1720058917729,60.6911,134.75,134.61,15.1223]
["bitfinex","SOLUSD",1720058918050,53.27,134.71,134.61,15.1223]
["bitfinex","SOLUSD",1720058918519,100.0,134.89,134.65,6.577]
["bitfinex","SOLUSD",1720058918719,53.27,134.87,134.66,16.89506744]
["bitfinex","SOLUSD",1720058918924,7.4156,134.86,134.67,100.0]
["bitfinex","SOLUSD",1720058919117,53.27,134.87,134.68,0.17]
["bitfinex","SOLUSD",1720058919346,7.4129,134.9,134.69,124.40246986]
["bitfinex","SOLUSD",1720058919527,53.27,134.93,134.74,100.0]
["bitfinex","SOLUSD",1720058919727,53.27,134.93,134.77,100.0]
["bitfinex","SOLUSD",1720058919919,153.27,134.97,134.78,66.82305761]
["bitfinex","SOLUSD",1720058920118,7.4109,134.94,134.78,66.82305761]
["bitfinex","SOLUSD",1720058920654,7.4109,134.94,134.78,65.34]
["bitfinex","SOLUSD",1720058921026,53.27,134.93,134.78,65.34]
["bitfinex","SOLUSD",1720058921232,7.4118,134.92,134.78,65.34]
["bitfinex","SOLUSD",1720058921743,53.27,134.93,134.79,1.48326895]
["bitfinex","SOLUSD",1720058921943,53.27,134.97,134.8,7.0005]
["bitfinex","SOLUSD",1720058922131,53.27,134.97,134.81,65.0]
["bitfinex","SOLUSD",1720058922320,53.27,134.97,134.83,15.0789]
["bitfinex","SOLUSD",1720058922525,53.27,134.97,134.84,65.34]
["bitfinex","SOLUSD",1720058922731,60.6791,134.97,134.84,65.34]
["bitfinex","SOLUSD",1720058923756,60.6791,134.97,134.84,62.84]
["bitfinex","SOLUSD",1720058923924,60.6791,134.97,134.85,0.34]
["bitfinex","SOLUSD",1720058924120,61.5067979,135.04,134.86,1.48276981]
["bitfinex","SOLUSD",1720058924425,54.1014979,135.04,134.87,6.3093]
["bitfinex","SOLUSD",1720058924638,61.5066979,135.04,134.88,21.48211004]
["bitfinex","SOLUSD",1720058925345,54.1014979,135.04,134.89,16.2493]
["bitfinex","SOLUSD",1720058925572,0.8314979,135.04,134.9,21.48176568]
["bitfinex","SOLUSD",1720058925922,0.8314979,135.04,134.91,0.34]
["bitfinex","SOLUSD",1720058926123,0.8314979,135.04,134.92,1.48169922]
["bitfinex","SOLUSD",1720058926323,0.8314979,135.04,134.93,1.82174351]
["bitfinex","SOLUSD",1720058926820,7.4058,135.03,134.93,0.34]
["bitfinex","SOLUSD",1720058927324,7.4058,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720058927519,8.2366979,135.04,134.93,0.17]
["bitfinex","SOLUSD",1720058928149,0.8314979,135.04,134.93,0.17]
["bitfinex","SOLUSD",1720058928460,0.34,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720058928958,0.34,135.03,134.89,16.2493]
["bitfinex","SOLUSD",1720058928959,100.34,135.03,134.89,16.2493]
["bitfinex","SOLUSD",1720058929244,83.5162,135.02,134.89,16.2493]
["bitfinex","SOLUSD",1720058929463,7.4086,134.98,134.89,16.2493]
["bitfinex","SOLUSD",1720058929751,0.34,134.97,134.89,16.2493]
["bitfinex","SOLUSD",1720058930753,0.17,134.96,134.89,16.2493]
["bitfinex","SOLUSD",1720058931257,65.17,134.98,134.89,16.2493]
["bitfinex","SOLUSD",1720058931427,0.17,134.97,134.89,16.2493]
["bitfinex","SOLUSD",1720058932367,7.4117,134.93,134.82,15.8917]
["bitfinex","SOLUSD",1720058932530,53.27,134.96,134.82,15.8917]
["bitfinex","SOLUSD",1720058932733,7.4073,135.01,134.82,15.8917]
["bitfinex","SOLUSD",1720058932935,60.677,135.01,134.82,115.8917]
["bitfinex","SOLUSD",1720058933141,7.4074,135.0,134.82,15.8917]
["bitfinex","SOLUSD",1720058933351,7.4079,134.99,134.82,15.8917]
["bitfinex","SOLUSD",1720058933652,7.4098,134.96,134.83,20.0]
["bitfinex","SOLUSD",1720058933851,7.4091,134.97,134.83,20.17]
["bitfinex","SOLUSD",1720058934242,18.6944,134.96,134.82,15.8917]
["bitfinex","SOLUSD",1720058934443,7.4111,134.94,134.82,15.8917]
["bitfinex","SOLUSD",1720058934651,0.34,134.96,134.82,15.8917]
["bitfinex","SOLUSD",1720058934652,0.17,134.93,134.82,15.8917]
["bitfinex","SOLUSD",1720058935153,7.4154,134.86,134.82,15.8917]
["bitfinex","SOLUSD",1720058935353,18.5306,134.92,134.82,15.8917]
["bitfinex","SOLUSD",1720058935562,20.17,134.91,134.82,15.8917]
["bitfinex","SOLUSD",1720058935747,0.17,134.9,134.82,15.8917]
["bitfinex","SOLUSD",1720058936063,53.27,134.93,134.82,15.8917]
["bitfinex","SOLUSD",1720058936235,0.17,134.94,134.82,15.8917]
["bitfinex","SOLUSD",1720058936430,53.27,134.96,134.82,15.8917]
["bitfinex","SOLUSD",1720058936634,7.4109,134.94,134.83,20.0]
["bitfinex","SOLUSD",1720058936835,0.17,134.93,134.83,20.0]
["bitfinex","SOLUSD",1720058937040,7.4118,134.92,134.83,20.0]
["bitfinex","SOLUSD",1720058937241,7.5812,134.93,134.83,20.0]
["bitfinex","SOLUSD",1720058937534,7.5813,134.93,134.83,20.0]
["bitfinex","SOLUSD",1720058937746,7.4151,134.86,134.82,15.8917]
["bitfinex","SOLUSD",1720058937929,100.17,134.93,134.82,15.8917]
["bitfinex","SOLUSD",1720058937930,0.17,134.93,134.82,15.8917]
["bitfinex","SOLUSD",1720058938134,7.4136,134.89,134.82,15.8917]
["bitfinex","SOLUSD",1720058938448,7.4141,134.88,134.82,15.8917]
["bitfinex","SOLUSD",1720058938658,7.4161,134.85,134.82,15.8917]
["bitfinex","SOLUSD",1720058938830,0.17,134.86,134.82,15.8917]
["bitfinex","SOLUSD",1720058939843,60.6839,134.89,134.82,15.8917]
["bitfinex","SOLUSD",1720058940058,7.4167,134.83,134.82,15.8917]
["bitfinex","SOLUSD",1720058940243,0.34,134.88,134.82,15.8917]
["bitfinex","SOLUSD",1720058940438,7.584,134.88,134.82,15.8917]
["bitfinex","SOLUSD",1720058940759,53.27,134.89,134.82,15.8917]
["bitfinex","SOLUSD",1720058941537,53.27,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720058941736,208.8448,134.96,134.83,20.0]
["bitfinex","SOLUSD",1720058941960,53.27,134.96,134.83,20.0]
["bitfinex","SOLUSD",1720058942143,7.4122,134.92,134.83,20.0]
["bitfinex","SOLUSD",1720058942456,100.0,134.95,134.83,20.0]
["bitfinex","SOLUSD",1720058942662,53.27,134.92,134.83,20.0]
["bitfinex","SOLUSD",1720058942863,18.5309,134.91,134.82,15.8917]
["bitfinex","SOLUSD",1720058943053,53.27,134.96,134.82,15.8917]
["bitfinex","SOLUSD",1720058943252,7.4107,134.94,134.82,15.8917]
["bitfinex","SOLUSD",1720058943564,7.4102,134.95,134.82,15.8917]
["bitfinex","SOLUSD",1720058944071,53.27,134.96,134.82,15.8917]
["bitfinex","SOLUSD",1720058944245,53.27,134.96,134.83,20.34]
["bitfinex","SOLUSD",1720058944450,7.4118,134.92,134.83,20.34]
["bitfinex","SOLUSD",1720058944657,7.412,134.92,134.83,20.17]
["bitfinex","SOLUSD",1720058944967,20.0,135.0,134.85,6.6323]
["bitfinex","SOLUSD",1720058945141,20.0,135.0,134.86,20.34]
["bitfinex","SOLUSD",1720058945556,53.27,135.02,134.86,20.34]
["bitfinex","SOLUSD",1720058946266,53.27,134.98,134.86,20.0]
["bitfinex","SOLUSD",1720058946560,7.4102,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720058946768,7.4108,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720058946966,0.17,134.97,134.86,20.0]
["bitfinex","SOLUSD",1720058947172,7.4102,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720058947467,7.4112,134.93,134.86,20.0]
["bitfinex","SOLUSD",1720058947656,0.17,134.94,134.85,6.6323]
["bitfinex","SOLUSD",1720058947862,0.17,134.92,134.85,6.6323]
["bitfinex","SOLUSD",1720058948156,7.4113,134.93,134.85,6.6323]
["bitfinex","SOLUSD",1720058948354,0.17,134.93,134.85,6.6323]
["bitfinex","SOLUSD",1720058948569,60.8509,134.94,134.85,6.6323]
["bitfinex","SOLUSD",1720058948865,0.34,134.93,134.85,6.6323]
["bitfinex","SOLUSD",1720058949445,65.34,134.93,134.85,6.6323]
["bitfinex","SOLUSD",1720058949640,65.34,134.93,134.82,15.8917]
["bitfinex","SOLUSD",1720058949857,7.4135,134.89,134.82,15.8917]
["bitfinex","SOLUSD",1720058950379,7.4152,134.86,134.82,15.8917]
["bitfinex","SOLUSD",1720058950677,0.34,134.88,134.82,15.8917]
["bitfinex","SOLUSD",1720058950849,7.5846,134.87,134.82,15.8917]
["bitfinex","SOLUSD",1720058951683,0.17,134.87,134.79,6.0649]
["bitfinex","SOLUSD",1720058951971,7.4189,134.8,134.76,16.5479]
["bitfinex","SOLUSD",1720058952152,153.27,134.85,134.76,16.5479]
["bitfinex","SOLUSD",1720058952356,7.4197,134.78,134.76,16.5479]
["bitfinex","SOLUSD",1720058952564,7.4187,134.8,134.76,16.5479]
["bitfinex","SOLUSD",1720058952752,7.4185,134.8,134.76,16.5479]
["bitfinex","SOLUSD",1720058952971,0.17,134.79,134.76,16.5479]
["bitfinex","SOLUSD",1720058953149,0.17,134.81,134.76,16.5479]
["bitfinex","SOLUSD",1720058953361,7.4196,134.78,134.76,16.5479]
["bitfinex","SOLUSD",1720058953580,7.4213,134.75,134.69,16.3132]
["bitfinex","SOLUSD",1720058953871,53.27,134.77,134.69,16.3132]
["bitfinex","SOLUSD",1720058954070,7.4189,134.79,134.69,16.3132]
["bitfinex","SOLUSD",1720058954278,53.27,134.8,134.69,16.3132]
["bitfinex","SOLUSD",1720058954649,60.6884,134.8,134.69,16.3132]
["bitfinex","SOLUSD",1720058954850,7.4205,134.77,134.69,16.3132]
["bitfinex","SOLUSD",1720058955069,0.34,134.79,134.69,16.3132]
["bitfinex","SOLUSD",1720058955392,7.4217,134.74,134.69,16.3132]
["bitfinex","SOLUSD",1720058955672,7.4229,134.72,134.69,16.3132]
["bitfinex","SOLUSD",1720058955876,7.7623,134.73,134.69,16.3132]
["bitfinex","SOLUSD",1720058956064,7.4217,134.74,134.69,16.3132]
["bitfinex","SOLUSD",1720058956384,0.17,134.73,134.69,16.3132]
["bitfinex","SOLUSD",1720058956677,7.4211,134.75,134.69,16.3132]
["bitfinex","SOLUSD",1720058956862,53.27,134.8,134.69,16.3132]
["bitfinex","SOLUSD",1720058957063,20.17,134.79,134.69,16.3132]
["bitfinex","SOLUSD",1720058957264,7.589,134.79,134.69,16.3132]
["bitfinex","SOLUSD",1720058957447,7.589,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720058957655,18.55,134.78,134.69,16.3132]
["bitfinex","SOLUSD",1720058957879,0.17,134.77,134.69,16.3132]
["bitfinex","SOLUSD",1720058958181,100.17,134.79,134.69,16.3132]
["bitfinex","SOLUSD",1720058958350,0.17,134.78,134.69,16.3132]
["bitfinex","SOLUSD",1720058958549,7.4222,134.73,134.69,16.3132]
["bitfinex","SOLUSD",1720058958786,0.17,134.72,134.69,16.3132]
["bitfinex","SOLUSD",1720058958996,7.4234,134.71,134.69,16.3132]
["bitfinex","SOLUSD",1720058959283,7.4234,134.71,134.67,6.505]
["bitfinex","SOLUSD",1720058959461,0.17,134.7,134.67,6.505]
["bitfinex","SOLUSD",1720058959887,7.4245,134.69,134.63,16.2901]
["bitfinex","SOLUSD",1720058960265,7.5939,134.7,134.63,16.2901]
["bitfinex","SOLUSD",1720058960568,53.27,134.69,134.63,16.2901]
["bitfinex","SOLUSD",1720058961793,60.6944,134.69,134.63,16.2901]
["bitfinex","SOLUSD",1720058961978,53.27,134.69,134.63,16.2901]
["bitfinex","SOLUSD",1720058962286,0.34,134.68,134.63,16.2901]
["bitfinex","SOLUSD",1720058962484,20.34,134.68,134.61,6.6333]
["bitfinex","SOLUSD",1720058962791,20.34,134.68,134.57,16.8205979]
["bitfinex","SOLUSD",1720058962792,100.0,134.64,134.57,16.8205979]
["bitfinex","SOLUSD",1720058962964,20.0,134.63,134.57,16.8205979]
["bitfinex","SOLUSD",1720058963170,7.4299,134.6,134.57,16.8205979]
["bitfinex","SOLUSD",1720058963487,7.4295,134.6,134.57,16.8205979]
["bitfinex","SOLUSD",1720058963663,60.8688,134.61,134.57,16.8205979]
["bitfinex","SOLUSD",1720058963858,0.34,134.6,134.57,16.8205979]
["bitfinex","SOLUSD",1720058964059,53.27,134.61,134.57,16.8205979]
["bitfinex","SOLUSD",1720058964284,53.27,134.65,134.57,16.8205979]
["bitfinex","SOLUSD",1720058964478,53.27,134.69,134.6,7.4289]
["bitfinex","SOLUSD",1720058964684,53.27,134.69,134.61,20.0]
["bitfinex","SOLUSD",1720058964867,53.27,134.69,134.6,7.4289]
["bitfinex","SOLUSD",1720058965188,53.27,134.69,134.57,16.8205979]
["bitfinex","SOLUSD",1720058965578,7.426,134.67,134.57,16.8205979]
["bitfinex","SOLUSD",1720058965785,0.34,134.66,134.57,16.8205979]
["bitfinex","SOLUSD",1720058966267,7.4282,134.63,134.57,16.8205979]
["bitfinex","SOLUSD",1720058966467,0.17,134.62,134.57,16.8205979]
["bitfinex","SOLUSD",1720058966780,53.27,134.61,134.57,16.8205979]
["bitfinex","SOLUSD",1720058966976,53.27,134.64,134.57,16.8205979]
["bitfinex","SOLUSD",1720058967978,53.27,134.64,134.58,20.0]
["bitfinex","SOLUSD",1720058969701,18.5594,134.71,134.58,20.0]
["bitfinex","SOLUSD",1720058969896,53.27,134.68,134.58,20.0]
["bitfinex","SOLUSD",1720058970475,7.426,134.67,134.58,20.0]
["bitfinex","SOLUSD",1720058970994,7.429,134.61,134.57,16.8205979]
["bitfinex","SOLUSD",1720058971174,7.4293,134.61,134.57,16.8205979]
["bitfinex","SOLUSD",1720058971375,171.8389,134.64,134.57,0.8314979]
["bitfinex","SOLUSD",1720058971603,7.4281,134.63,134.57,0.8314979]
["bitfinex","SOLUSD",1720058971797,53.44,134.64,134.57,0.8314979]
["bitfinex","SOLUSD",1720058971977,7.4283,134.62,134.57,0.8314979]
["bitfinex","SOLUSD",1720058972175,53.27,134.64,134.57,0.8314979]
["bitfinex","SOLUSD",1720058972404,7.7682,134.63,134.57,0.8314979]
["bitfinex","SOLUSD",1720058973699,53.27,134.64,134.57,0.8314979]
["bitfinex","SOLUSD",1720058973894,40.6973,134.64,134.57,0.8314979]
["bitfinex","SOLUSD",1720058974194,33.27,134.64,134.57,0.8314979]
["bitfinex","SOLUSD",1720058975002,33.27,134.64,134.46,5.8951677]
["bitfinex","SOLUSD",1720058975003,100.0,134.56,134.46,5.8951677]
["bitfinex","SOLUSD",1720058975175,53.27,134.51,134.44,17.1546979]
["bitfinex","SOLUSD",1720058976174,7.4355,134.49,134.44,17.1546979]
["bitfinex","SOLUSD",1720058976376,7.4362,134.48,134.44,17.1546979]
["bitfinex","SOLUSD",1720058976603,53.27,134.51,134.44,17.1546979]
["bitfinex","SOLUSD",1720058976779,0.34,134.5,134.44,17.1546979]
["bitfinex","SOLUSD",1720058976979,7.4366,134.47,134.44,17.1546979]
["bitfinex","SOLUSD",1720058977293,100.0,134.48,134.44,0.8314979]
["bitfinex","SOLUSD",1720058977495,7.4374,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720058977700,59.63498972,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058978082,53.27,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058978894,7.4379,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720058979099,53.27,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058979603,0.17,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720058980324,53.27,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720058980491,7.4395,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720058980696,53.27,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720058981104,53.27,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058981609,60.7066,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058982204,53.27,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058982592,7.4387,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720058982793,7.439,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720058983195,7.4394,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720058983512,53.27,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720058983711,0.17,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720058983913,7.6093,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720058984614,53.27,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720058984814,23.70980604,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058984815,8.1715947,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058985190,7.438,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720058985385,8.1715947,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058985608,71.8611,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720058985808,7.439,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720058986194,53.27,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720058986409,12.7347525,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058986603,40.1792525,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720058987022,5.2977525,134.47,134.38,20.04409456]
["bitfinex","SOLUSD",1720058987221,53.27,134.48,134.41,6.3529]
["bitfinex","SOLUSD",1720058987398,53.27,134.48,134.41,21.6894]
["bitfinex","SOLUSD",1720058987601,53.27,134.48,134.42,45.0]
["bitfinex","SOLUSD",1720058988612,53.27,134.48,134.41,21.6894]
["bitfinex","SOLUSD",1720058988809,7.4366,134.47,134.41,21.6894]
["bitfinex","SOLUSD",1720058989012,53.27,134.48,134.41,21.6894]
["bitfinex","SOLUSD",1720058989227,7.4376,134.46,134.41,21.6894]
["bitfinex","SOLUSD",1720058989592,61.4415947,134.48,134.41,21.6894]
["bitfinex","SOLUSD",1720058989806,68.8776947,134.48,134.41,21.6894]
["bitfinex","SOLUSD",1720058990000,53.27,134.48,134.41,21.6894]
["bitfinex","SOLUSD",1720058992821,7.4381,134.45,134.41,21.6894]
["bitfinex","SOLUSD",1720058993015,30.0,134.42,134.41,21.6894]
["bitfinex","SOLUSD",1720058995228,53.27,134.48,134.41,21.6894]
["bitfinex","SOLUSD",1720058996542,53.27,134.52,134.41,21.6894]
["bitfinex","SOLUSD",1720058996703,53.27,134.56,134.42,20.34]
["bitfinex","SOLUSD",1720058996903,7.4328,134.54,134.44,7.4381]
["bitfinex","SOLUSD",1720058997124,53.27,134.56,134.45,0.17]
["bitfinex","SOLUSD",1720058997322,7.4302,134.59,134.48,7.436]
["bitfinex","SOLUSD",1720058997531,71.8391,134.64,134.49,0.17]
["bitfinex","SOLUSD",1720058997837,7.429,134.61,134.5,7.4348]
["bitfinex","SOLUSD",1720058998004,7.429,134.61,134.51,26.1239]
["bitfinex","SOLUSD",1720058998207,7.4278,134.63,134.53,15.6436]
["bitfinex","SOLUSD",1720058998412,53.27,134.64,134.53,23.0766]
["bitfinex","SOLUSD",1720058998627,7.4348,134.65,134.54,27.4323]
["bitfinex","SOLUSD",1720058998837,7.4348,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720058999021,53.27,134.67,134.54,20.0]
["bitfinex","SOLUSD",1720058999223,7.4278,134.63,134.54,20.0]
["bitfinex","SOLUSD",1720058999528,7.4286,134.62,134.54,20.0]
["bitfinex","SOLUSD",1720058999923,7.4287,134.62,134.54,20.0]
["bitfinex","SOLUSD",1720059000110,53.27,134.63,134.53,15.6436]
["bitfinex","SOLUSD",1720059000529,53.27,134.63,134.54,20.0]
["bitfinex","SOLUSD",1720059001722,7.4306,134.58,134.53,15.6436]
["bitfinex","SOLUSD",1720059001918,53.27,134.63,134.53,15.6436]
["bitfinex","SOLUSD",1720059002821,7.43,134.59,134.53,15.6436]
["bitfinex","SOLUSD",1720059003020,7.4319,134.56,134.53,15.6436]
["bitfinex","SOLUSD",1720059003226,0.34,134.62,134.51,6.1239]
["bitfinex","SOLUSD",1720059003227,7.431,134.57,134.51,6.1239]
["bitfinex","SOLUSD",1720059003424,53.27,134.59,134.51,6.1239]
["bitfinex","SOLUSD",1720059004232,53.27,134.63,134.51,6.1239]
["bitfinex","SOLUSD",1720059004623,7.4306,134.58,134.51,6.1239]
["bitfinex","SOLUSD",1720059004838,7.4304,134.59,134.51,6.1239]
["bitfinex","SOLUSD",1720059005150,18.5734,134.61,134.51,6.1239]
["bitfinex","SOLUSD",1720059005331,53.27,134.59,134.51,6.1239]
["bitfinex","SOLUSD",1720059005956,18.5734,134.61,134.47,22.2233]
["bitfinex","SOLUSD",1720059005957,53.27,134.55,134.47,22.2233]
["bitfinex","SOLUSD",1720059006132,53.27,134.59,134.47,22.2233]
["bitfinex","SOLUSD",1720059006574,53.27,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1720059006732,53.27,134.59,134.47,22.2233]
["bitfinex","SOLUSD",1720059006933,53.27,134.59,134.5,7.4344]
["bitfinex","SOLUSD",1720059007246,53.27,134.59,134.51,20.0]
["bitfinex","SOLUSD",1720059007452,53.27,134.64,134.53,7.4327]
["bitfinex","SOLUSD",1720059007627,53.27,134.64,134.54,7.4325]
["bitfinex","SOLUSD",1720059007830,7.4284,134.62,134.52,0.17]
["bitfinex","SOLUSD",1720059008036,53.27,134.64,134.53,7.4332]
["bitfinex","SOLUSD",1720059008367,53.27,134.64,134.54,20.0]
["bitfinex","SOLUSD",1720059008856,53.27,134.64,134.55,0.34]
["bitfinex","SOLUSD",1720059009027,53.27,134.64,134.52,0.17]
["bitfinex","SOLUSD",1720059009350,7.4278,134.63,134.52,7.7737]
["bitfinex","SOLUSD",1720059009548,53.27,134.64,134.53,20.0]
["bitfinex","SOLUSD",1720059009753,53.27,134.64,134.54,0.34]
["bitfinex","SOLUSD",1720059010065,53.27,134.72,134.58,15.8605]
["bitfinex","SOLUSD",1720059010375,53.27,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1720059010531,53.27,134.72,134.65,27.4264]
["bitfinex","SOLUSD",1720059010729,53.27,134.76,134.66,13.6956]
["bitfinex","SOLUSD",1720059010931,15.8605,134.79,134.66,6.0996]
["bitfinex","SOLUSD",1720059011132,60.6884,134.8,134.7,7.4238]
["bitfinex","SOLUSD",1720059011344,53.27,134.8,134.67,0.34]
["bitfinex","SOLUSD",1720059011572,60.6884,134.8,134.7,7.4234]
["bitfinex","SOLUSD",1720059011730,53.27,134.8,134.69,7.5944]
["bitfinex","SOLUSD",1720059011940,7.419,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720059012138,60.6884,134.8,134.7,20.0]
["bitfinex","SOLUSD",1720059012333,53.27,134.8,134.71,7.4228]
["bitfinex","SOLUSD",1720059012557,53.27,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720059013156,7.4155,134.86,134.75,7.421]
["bitfinex","SOLUSD",1720059013333,53.27,134.88,134.73,0.17]
["bitfinex","SOLUSD",1720059013539,7.4146,134.87,134.73,0.17]
["bitfinex","SOLUSD",1720059013755,7.4162,134.84,134.76,6.2021]
["bitfinex","SOLUSD",1720059013935,7.4159,134.85,134.76,6.2021]
["bitfinex","SOLUSD",1720059014858,7.4149,134.87,134.76,6.2021]
["bitfinex","SOLUSD",1720059015072,7.4146,134.87,134.77,20.0]
["bitfinex","SOLUSD",1720059015355,7.4156,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720059015558,7.4168,134.83,134.77,20.0]
["bitfinex","SOLUSD",1720059015762,53.27,134.88,134.77,20.0]
["bitfinex","SOLUSD",1720059015969,53.27,134.88,134.78,0.34]
["bitfinex","SOLUSD",1720059016264,0.8314979,134.91,134.79,16.4443]
["bitfinex","SOLUSD",1720059016562,0.8314979,134.91,134.8,20.34]
["bitfinex","SOLUSD",1720059017458,0.8314979,134.91,134.83,7.4167]
["bitfinex","SOLUSD",1720059017663,0.8314979,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720059018377,0.8314979,134.91,134.86,6.3698]
["bitfinex","SOLUSD",1720059018552,0.8314979,134.91,134.87,27.5843]
["bitfinex","SOLUSD",1720059018744,0.8314979,134.91,134.88,1.48247886]
["bitfinex","SOLUSD",1720059018945,0.8314979,134.91,134.87,20.17]
["bitfinex","SOLUSD",1720059019372,0.8314979,134.91,134.87,20.0]
["bitfinex","SOLUSD",1720059020782,0.8314979,134.91,134.88,1.4826387]
["bitfinex","SOLUSD",1720059021144,0.8314979,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720059021343,0.8314979,134.91,134.89,20.0]
["bitfinex","SOLUSD",1720059021593,0.8314979,134.91,134.87,20.0]
["bitfinex","SOLUSD",1720059021774,0.8314979,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720059021971,53.27,135.0,134.9,27.5827]
["bitfinex","SOLUSD",1720059022188,60.49374449,135.04,134.9,35.272]
["bitfinex","SOLUSD",1720059022348,54.1014979,135.04,134.94,7.4101]
["bitfinex","SOLUSD",1720059022548,54.1014979,135.04,134.93,0.17]
["bitfinex","SOLUSD",1720059022747,54.1014979,135.04,134.91,0.34]
["bitfinex","SOLUSD",1720059022748,54.1014979,135.04,134.91,0.17]
["bitfinex","SOLUSD",1720059022973,54.1014979,135.04,134.92,0.17]
["bitfinex","SOLUSD",1720059022974,0.8314979,135.04,134.92,0.17]
["bitfinex","SOLUSD",1720059023175,0.8314979,135.04,134.92,1.65170411]
["bitfinex","SOLUSD",1720059023359,0.8305568,135.04,134.93,0.17]
["bitfinex","SOLUSD",1720059023753,7.4075,135.0,134.9,35.272]
["bitfinex","SOLUSD",1720059024058,54.1005568,135.04,134.9,35.272]
["bitfinex","SOLUSD",1720059024259,54.1005568,135.04,134.92,7.4116]
["bitfinex","SOLUSD",1720059024453,7.4058,135.03,134.93,27.5812]
["bitfinex","SOLUSD",1720059024753,54.1005568,135.04,134.94,0.17]
["bitfinex","SOLUSD",1720059024968,61.5057568,135.04,134.94,0.34]
["bitfinex","SOLUSD",1720059025380,7.4058,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720059025674,54.1005568,135.04,134.94,20.17]
["bitfinex","SOLUSD",1720059026052,54.1005568,135.04,134.94,0.17]
["bitfinex","SOLUSD",1720059026251,54.1005568,135.04,134.91,20.0]
["bitfinex","SOLUSD",1720059026449,7.4058,135.03,134.91,27.4118]
["bitfinex","SOLUSD",1720059026674,7.4065,135.02,134.91,27.4118]
["bitfinex","SOLUSD",1720059026976,54.1005568,135.04,134.91,20.0]
["bitfinex","SOLUSD",1720059027552,0.8305568,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720059027779,0.8305568,135.04,134.98,6.6606]
["bitfinex","SOLUSD",1720059029775,0.8305568,135.04,134.92,6.3928]
["bitfinex","SOLUSD",1720059030071,7.4058,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1720059030254,0.8305568,135.04,134.94,7.4106]
["bitfinex","SOLUSD",1720059030455,8.2358568,135.04,134.92,6.3928]
["bitfinex","SOLUSD",1720059030662,0.8305568,135.04,134.92,6.3928]
["bitfinex","SOLUSD",1720059031079,53.27,135.01,134.92,6.3928]
["bitfinex","SOLUSD",1720059031256,7.4058,135.03,134.92,13.8041]
["bitfinex","SOLUSD",1720059031461,7.4064,135.02,134.92,6.3928]
["bitfinex","SOLUSD",1720059031652,7.4064,135.02,134.92,13.8045]
["bitfinex","SOLUSD",1720059031851,7.4058,135.03,134.92,13.8045]
["bitfinex","SOLUSD",1720059032162,0.8305568,135.04,134.93,1.48192234]
["bitfinex","SOLUSD",1720059032366,0.8305568,135.04,134.94,0.17]
["bitfinex","SOLUSD",1720059032569,0.8305568,135.04,134.93,0.34]
["bitfinex","SOLUSD",1720059032752,0.8305568,135.04,134.94,1.48118683]
["bitfinex","SOLUSD",1720059033076,0.8305568,135.04,134.95,0.34]
["bitfinex","SOLUSD",1720059033290,0.8305568,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720059033448,0.8305568,135.04,135.0,1.82107594]
["bitfinex","SOLUSD",1720059033654,0.8305568,135.04,135.01,1.48107645]
["bitfinex","SOLUSD",1720059033962,7.4004,135.13,135.03,6.0014]
["bitfinex","SOLUSD",1720059034163,53.27,135.15,135.03,6.0014]
["bitfinex","SOLUSD",1720059034356,53.27,135.15,135.04,20.34]
["bitfinex","SOLUSD",1720059034677,0.8384146,135.18,135.04,20.34]
["bitfinex","SOLUSD",1720059035178,0.8384146,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1720059035368,0.8384146,135.18,135.06,25.0]
["bitfinex","SOLUSD",1720059035677,0.8384146,135.31,135.15,6.4794]
["bitfinex","SOLUSD",1720059035974,0.8384146,135.31,135.16,20.34]
["bitfinex","SOLUSD",1720059036657,0.8384146,135.31,135.16,122.91558238]
["bitfinex","SOLUSD",1720059036872,0.8384146,135.31,135.16,22.91558238]
["bitfinex","SOLUSD",1720059037377,0.8384146,135.31,135.18,100.0]
["bitfinex","SOLUSD",1720059037581,0.8384146,135.31,135.19,20.34]
["bitfinex","SOLUSD",1720059037757,0.8384146,135.31,135.2,0.17]
["bitfinex","SOLUSD",1720059037961,8.2288146,135.31,135.16,22.91558238]
["bitfinex","SOLUSD",1720059038157,0.8384146,135.31,135.16,22.91558238]
["bitfinex","SOLUSD",1720059038581,153.27,135.29,135.16,2.57558238]
["bitfinex","SOLUSD",1720059038880,53.27,135.25,135.16,2.57558238]
["bitfinex","SOLUSD",1720059039177,53.27,135.25,135.09,6.2091]
["bitfinex","SOLUSD",1720059039178,53.27,135.21,135.09,6.2091]
["bitfinex","SOLUSD",1720059039380,7.397,135.19,135.09,6.2091]
["bitfinex","SOLUSD",1720059039587,0.17,135.2,135.09,6.2091]
["bitfinex","SOLUSD",1720059039882,0.17,135.2,135.06,15.6245]
["bitfinex","SOLUSD",1720059039883,53.27,135.17,135.02,6.2091]
["bitfinex","SOLUSD",1720059040069,7.3997,135.14,135.02,6.2091]
["bitfinex","SOLUSD",1720059040389,0.17,135.15,135.02,6.2091]
["bitfinex","SOLUSD",1720059040684,7.5691,135.16,135.02,6.2091]
["bitfinex","SOLUSD",1720059040685,7.3991,135.16,135.02,6.2091]
["bitfinex","SOLUSD",1720059040987,53.27,135.17,135.02,6.2091]
["bitfinex","SOLUSD",1720059041285,7.3993,135.15,135.04,7.4051]
["bitfinex","SOLUSD",1720059041483,7.4015,135.11,135.02,6.2091]
["bitfinex","SOLUSD",1720059041783,53.27,135.13,135.02,6.2091]
["bitfinex","SOLUSD",1720059041957,53.27,135.13,135.02,13.6149]
["bitfinex","SOLUSD",1720059042282,60.6703,135.13,135.02,13.6152]
["bitfinex","SOLUSD",1720059042483,53.27,135.13,135.02,6.2091]
["bitfinex","SOLUSD",1720059042860,53.27,135.13,135.03,0.34]
["bitfinex","SOLUSD",1720059043056,53.27,135.13,135.03,7.7457]
["bitfinex","SOLUSD",1720059043256,53.27,135.13,135.03,0.34]
["bitfinex","SOLUSD",1720059043461,98.27,135.2,135.03,0.34]
["bitfinex","SOLUSD",1720059043784,53.27,135.15,135.03,0.34]
["bitfinex","SOLUSD",1720059043962,53.27,135.15,135.04,7.405]
["bitfinex","SOLUSD",1720059044291,0.17,135.14,135.05,0.34]
["bitfinex","SOLUSD",1720059044459,53.27,135.15,135.05,20.34]
["bitfinex","SOLUSD",1720059044663,53.27,135.2,135.05,0.34]
["bitfinex","SOLUSD",1720059044863,20.0,135.19,135.04,0.34]
["bitfinex","SOLUSD",1720059045065,53.27,135.16,135.04,0.34]
["bitfinex","SOLUSD",1720059045265,27.3995,135.15,135.04,0.34]
["bitfinex","SOLUSD",1720059045565,20.0,135.15,135.04,0.34]
["bitfinex","SOLUSD",1720059045892,7.4031,135.08,134.99,15.6245]
["bitfinex","SOLUSD",1720059046096,7.4026,135.09,134.99,15.6245]
["bitfinex","SOLUSD",1720059046281,53.27,135.12,134.96,6.2179]
["bitfinex","SOLUSD",1720059046282,73.44,135.08,134.96,6.2179]
["bitfinex","SOLUSD",1720059046483,53.27,135.08,134.96,6.2179]
["bitfinex","SOLUSD",1720059047292,53.27,135.08,134.99,7.4078]
["bitfinex","SOLUSD",1720059047459,20.0,135.07,134.96,6.2179]
["bitfinex","SOLUSD",1720059047863,7.4044,135.06,134.96,13.6274]
["bitfinex","SOLUSD",1720059048091,20.0,135.07,134.96,6.2179]
["bitfinex","SOLUSD",1720059048275,27.4035,135.07,134.96,13.6269]
["bitfinex","SOLUSD",1720059048586,7.4042,135.06,134.96,13.6269]
["bitfinex","SOLUSD",1720059048775,7.4057,135.04,134.96,6.2179]
["bitfinex","SOLUSD",1720059048971,53.27,135.04,134.92,15.1803]
["bitfinex","SOLUSD",1720059049268,7.7457,135.03,134.92,22.592]
["bitfinex","SOLUSD",1720059049670,7.7457,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1720059049992,53.27,135.0,134.91,6.3794]
["bitfinex","SOLUSD",1720059050195,7.408,134.99,134.91,6.3794]
["bitfinex","SOLUSD",1720059050365,7.409,134.97,134.91,6.3794]
["bitfinex","SOLUSD",1720059050568,60.68,134.96,134.85,6.1329]
["bitfinex","SOLUSD",1720059050768,53.27,134.96,134.85,13.548]
["bitfinex","SOLUSD",1720059051092,53.27,134.96,134.86,7.4148]
["bitfinex","SOLUSD",1720059051302,53.27,134.96,134.85,6.1329]
["bitfinex","SOLUSD",1720059051624,60.6798,134.96,134.86,7.415]
["bitfinex","SOLUSD",1720059051774,60.6798,134.96,134.85,13.5484]
["bitfinex","SOLUSD",1720059051972,60.6798,134.96,134.84,0.8384146]
["bitfinex","SOLUSD",1720059051973,60.6823,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059052177,53.27,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059052892,60.6818,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059053184,53.27,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059054589,53.27,134.92,134.84,8.2545146]
["bitfinex","SOLUSD",1720059054992,53.27,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059055172,53.27,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720059055387,20.0,134.95,134.85,0.17]
["bitfinex","SOLUSD",1720059055388,7.4115,134.93,134.85,0.17]
["bitfinex","SOLUSD",1720059055586,7.4107,134.94,134.85,20.17]
["bitfinex","SOLUSD",1720059055790,7.4117,134.93,134.85,20.17]
["bitfinex","SOLUSD",1720059055993,20.17,134.95,134.85,20.17]
["bitfinex","SOLUSD",1720059056178,7.4108,134.94,134.85,0.17]
["bitfinex","SOLUSD",1720059056376,7.4108,134.94,134.85,20.34]
["bitfinex","SOLUSD",1720059056694,7.4108,134.94,134.85,20.17]
["bitfinex","SOLUSD",1720059056902,20.17,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720059057073,20.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720059057403,20.0,134.95,134.85,0.17]
["bitfinex","SOLUSD",1720059057404,7.5807,134.94,134.85,0.17]
["bitfinex","SOLUSD",1720059057587,7.5807,134.94,134.85,20.17]
["bitfinex","SOLUSD",1720059057905,20.0,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720059058198,60.68,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720059058404,53.27,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720059058586,7.4106,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720059058895,60.6797,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720059059302,53.27,135.04,134.9,7.4128]
["bitfinex","SOLUSD",1720059059303,7.4075,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1720059059597,7.4075,135.0,134.91,20.17]
["bitfinex","SOLUSD",1720059060193,53.27,135.04,134.91,20.17]
["bitfinex","SOLUSD",1720059060499,153.27,135.04,134.86,20.0]
["bitfinex","SOLUSD",1720059060681,7.4105,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720059061075,53.27,134.97,134.86,20.0]
["bitfinex","SOLUSD",1720059061301,53.27,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1720059061598,18.5119,135.05,134.9,20.0]
["bitfinex","SOLUSD",1720059062006,7.4073,135.01,134.9,7.4128]
["bitfinex","SOLUSD",1720059062210,7.4073,135.01,134.91,20.34]
["bitfinex","SOLUSD",1720059062388,53.27,135.0,134.85,6.4145]
["bitfinex","SOLUSD",1720059062699,71.7948,134.96,134.85,6.4145]
["bitfinex","SOLUSD",1720059062908,7.4116,134.93,134.85,6.4145]
["bitfinex","SOLUSD",1720059063095,7.4112,134.93,134.85,6.4145]
["bitfinex","SOLUSD",1720059063303,20.0,134.95,134.85,6.4145]
["bitfinex","SOLUSD",1720059063502,6.63903915,135.0,134.85,106.4145]
["bitfinex","SOLUSD",1720059063809,53.27,135.06,134.97,7.409]
["bitfinex","SOLUSD",1720059064004,53.27,135.06,134.98,27.4084]
["bitfinex","SOLUSD",1720059064180,53.27,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720059064388,53.27,135.06,134.97,27.4089]
["bitfinex","SOLUSD",1720059064597,53.27,135.06,134.87,140.188]
["bitfinex","SOLUSD",1720059064598,53.27,135.06,134.87,15.188]
["bitfinex","SOLUSD",1720059064796,7.4062,135.03,134.92,7.4117]
["bitfinex","SOLUSD",1720059065011,53.27,135.06,134.93,20.34]
["bitfinex","SOLUSD",1720059065193,53.27,135.06,134.96,7.409]
["bitfinex","SOLUSD",1720059065381,53.27,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1720059065581,69.2019,135.12,135.0,20.0]
["bitfinex","SOLUSD",1720059065814,7.4059,135.03,134.96,6.4487]
["bitfinex","SOLUSD",1720059065984,71.7783,135.08,134.97,20.0]
["bitfinex","SOLUSD",1720059066185,53.27,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720059066394,7.4035,135.07,134.98,0.17]
["bitfinex","SOLUSD",1720059066814,53.27,135.08,134.98,0.34]
["bitfinex","SOLUSD",1720059067290,60.6709,135.12,134.98,0.34]
["bitfinex","SOLUSD",1720059067489,60.6709,135.12,135.01,7.4063]
["bitfinex","SOLUSD",1720059067710,60.6709,135.12,135.02,20.17]
["bitfinex","SOLUSD",1720059068017,53.27,135.12,135.02,21.65091107]
["bitfinex","SOLUSD",1720059068218,53.27,135.12,135.02,1.65091107]
["bitfinex","SOLUSD",1720059068508,53.27,135.12,135.02,9.05671107]
["bitfinex","SOLUSD",1720059068712,53.27,135.12,135.02,1.65091107]
["bitfinex","SOLUSD",1720059068888,53.27,135.16,135.06,7.404]
["bitfinex","SOLUSD",1720059069086,7.398,135.18,135.07,29.22341394]
["bitfinex","SOLUSD",1720059069302,53.27,135.2,135.09,7.4023]
["bitfinex","SOLUSD",1720059069513,53.27,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720059069514,7.3972,135.19,135.1,20.0]
["bitfinex","SOLUSD",1720059069711,53.27,135.2,135.11,1.65011674]
["bitfinex","SOLUSD",1720059069888,53.27,135.2,135.11,1.48011674]
["bitfinex","SOLUSD",1720059070213,53.27,135.2,135.12,0.17]
["bitfinex","SOLUSD",1720059070383,53.27,135.2,135.12,1.81974518]
["bitfinex","SOLUSD",1720059070790,53.27,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1720059070999,7.3955,135.22,135.14,21.64960642]
["bitfinex","SOLUSD",1720059071196,60.6647,135.24,135.15,0.34]
["bitfinex","SOLUSD",1720059071402,7.395,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720059071622,7.395,135.23,135.08,6.1282]
["bitfinex","SOLUSD",1720059071623,53.27,135.24,135.09,21.47954138]
["bitfinex","SOLUSD",1720059071805,106.2465,135.29,134.99,36.1921]
["bitfinex","SOLUSD",1720059071806,53.27,135.12,134.99,36.1921]
["bitfinex","SOLUSD",1720059072097,53.27,135.12,134.98,6.0401]
["bitfinex","SOLUSD",1720059072098,53.27,135.06,134.98,6.0401]
["bitfinex","SOLUSD",1720059072604,53.27,135.06,134.92,6.6398]
["bitfinex","SOLUSD",1720059072794,0.17,135.05,134.92,6.6398]
["bitfinex","SOLUSD",1720059072998,53.27,135.02,134.92,6.6398]
["bitfinex","SOLUSD",1720059073190,7.4086,134.98,134.86,9.22111183]
["bitfinex","SOLUSD",1720059073420,7.4079,134.99,134.86,9.22111183]
["bitfinex","SOLUSD",1720059073602,7.4077,135.0,134.86,9.22111183]
["bitfinex","SOLUSD",1720059073799,7.408,134.99,134.86,9.22111183]
["bitfinex","SOLUSD",1720059074000,53.27,135.02,134.91,7.4122]
["bitfinex","SOLUSD",1720059074199,20.17,135.01,134.87,1.48197703]
["bitfinex","SOLUSD",1720059074399,60.8474,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1720059074621,60.8474,135.0,134.89,7.4134]
["bitfinex","SOLUSD",1720059074800,63.4272484,135.0,134.86,6.6398]
["bitfinex","SOLUSD",1720059075131,63.2572484,135.0,134.89,7.4134]
["bitfinex","SOLUSD",1720059075296,55.8498484,135.0,134.9,28.89483671]
["bitfinex","SOLUSD",1720059075501,55.8498484,135.0,134.9,20.0]
["bitfinex","SOLUSD",1720059075696,7.4085,134.98,134.87,7.4143]
["bitfinex","SOLUSD",1720059075909,9.9878484,134.99,134.88,7.4138]
["bitfinex","SOLUSD",1720059076121,20.0,134.98,134.88,7.4138]
["bitfinex","SOLUSD",1720059076329,9.9878484,134.99,134.86,6.6398]
["bitfinex","SOLUSD",1720059076330,2.5798484,134.99,134.89,7.4133]
["bitfinex","SOLUSD",1720059076501,2.5798484,134.99,134.91,7.4121]
["bitfinex","SOLUSD",1720059076702,2.5798484,134.99,134.92,1.48194831]
["bitfinex","SOLUSD",1720059076905,2.5798484,134.99,134.93,1.48197341]
["bitfinex","SOLUSD",1720059077116,53.27,135.0,134.86,6.6398]
["bitfinex","SOLUSD",1720059077419,53.27,135.0,134.87,7.4144]
["bitfinex","SOLUSD",1720059077420,22.73832668,134.99,134.87,7.4144]
["bitfinex","SOLUSD",1720059077604,53.27,134.96,134.84,0.8384146]
["bitfinex","SOLUSD",1720059077802,53.27,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059078233,20.0,134.91,134.84,0.8384146]
["bitfinex","SOLUSD",1720059078694,27.4123,134.91,134.84,0.8384146]
["bitfinex","SOLUSD",1720059078898,53.27,134.88,134.84,0.8384146]
["bitfinex","SOLUSD",1720059079229,60.6841,134.88,134.84,0.8384146]
["bitfinex","SOLUSD",1720059079432,53.27,134.88,134.84,0.8384146]
["bitfinex","SOLUSD",1720059080620,53.27,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059081227,7.4124,134.91,134.84,0.8384146]
["bitfinex","SOLUSD",1720059081428,53.27,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059081659,53.27,134.92,134.85,0.34]
["bitfinex","SOLUSD",1720059081797,53.27,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720059082001,53.27,134.92,134.84,0.8384146]
["bitfinex","SOLUSD",1720059082298,53.27,134.92,134.85,0.34]
["bitfinex","SOLUSD",1720059083501,53.27,134.92,134.86,7.415]
["bitfinex","SOLUSD",1720059083710,53.27,134.96,134.87,20.34]
["bitfinex","SOLUSD",1720059083927,53.27,134.96,134.89,7.413]
["bitfinex","SOLUSD",1720059084097,53.27,134.96,134.87,20.34]
["bitfinex","SOLUSD",1720059084098,53.27,134.96,134.9,21.65227592]
["bitfinex","SOLUSD",1720059084298,2.56832668,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720059084497,2.56832668,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720059085229,2.56832668,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720059085635,2.56832668,134.99,134.88,20.0]
["bitfinex","SOLUSD",1720059085927,2.56832668,134.99,134.89,0.34]
["bitfinex","SOLUSD",1720059085928,9.97632668,134.99,134.89,0.34]
["bitfinex","SOLUSD",1720059086112,2.56832668,134.99,134.9,7.4127]
["bitfinex","SOLUSD",1720059086308,2.56832668,134.99,134.91,20.34]
["bitfinex","SOLUSD",1720059087031,2.56832668,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720059087337,2.56832668,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720059087508,22.56832668,134.99,134.85,0.7657986]
["bitfinex","SOLUSD",1720059087710,53.27,134.96,134.88,7.4139]
["bitfinex","SOLUSD",1720059088142,53.27,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1720059088311,53.27,134.92,134.85,0.7657986]
["bitfinex","SOLUSD",1720059089614,7.4123,134.91,134.85,0.7657986]
["bitfinex","SOLUSD",1720059090031,7.4129,134.9,134.85,0.7657986]
["bitfinex","SOLUSD",1720059090213,7.4124,134.91,134.85,0.7657986]
["bitfinex","SOLUSD",1720059090636,53.27,134.88,134.85,0.7657986]
["bitfinex","SOLUSD",1720059093328,53.27,134.92,134.85,0.7657986]
["bitfinex","SOLUSD",1720059093513,53.27,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720059093719,53.27,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720059094042,7.4105,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720059094221,53.27,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720059094426,53.27,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720059095016,53.27,134.92,134.86,9.23720745]
["bitfinex","SOLUSD",1720059095221,53.27,134.92,134.87,20.0]
["bitfinex","SOLUSD",1720059095422,53.27,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720059095628,53.27,134.96,134.88,20.17]
["bitfinex","SOLUSD",1720059095840,7.4105,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720059096438,53.27,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720059096667,53.27,134.96,134.87,20.34]
["bitfinex","SOLUSD",1720059096833,60.6798,134.96,134.87,20.34]
["bitfinex","SOLUSD",1720059097025,60.6797,134.96,134.87,20.34]
["bitfinex","SOLUSD",1720059097340,7.4102,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720059097537,7.4102,134.95,134.86,20.34]
["bitfinex","SOLUSD",1720059098038,53.27,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1720059098251,53.27,134.96,134.88,20.0]
["bitfinex","SOLUSD",1720059098631,7.4107,134.94,134.88,20.0]
["bitfinex","SOLUSD",1720059098826,53.27,134.96,134.88,20.0]
["bitfinex","SOLUSD",1720059099031,53.27,134.96,134.86,0.34]
["bitfinex","SOLUSD",1720059099242,53.27,134.96,134.87,6.6488]
["bitfinex","SOLUSD",1720059099448,53.27,134.96,134.88,20.34]
["bitfinex","SOLUSD",1720059100540,53.27,134.96,134.88,27.7539]
["bitfinex","SOLUSD",1720059100849,53.27,134.96,134.88,20.34]
["bitfinex","SOLUSD",1720059101222,53.27,134.96,134.9,7.4125]
["bitfinex","SOLUSD",1720059101551,53.27,134.96,134.91,20.0]
["bitfinex","SOLUSD",1720059102244,53.27,134.96,134.85,8.1809986]
["bitfinex","SOLUSD",1720059102444,60.6796,134.96,134.86,7.4149]
["bitfinex","SOLUSD",1720059102842,60.6796,134.96,134.85,0.7657986]
["bitfinex","SOLUSD",1720059102843,53.27,134.96,134.87,7.4143]
["bitfinex","SOLUSD",1720059103847,53.27,134.96,134.86,7.4149]
["bitfinex","SOLUSD",1720059104030,53.27,134.96,134.85,8.1813986]
["bitfinex","SOLUSD",1720059104230,53.27,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720059104540,0.17,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1720059104742,53.27,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720059105138,53.27,134.98,134.9,27.4124]
["bitfinex","SOLUSD",1720059105634,53.27,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720059105832,7.4096,134.96,134.9,20.0]
["bitfinex","SOLUSD",1720059106026,7.4091,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1720059106225,7.4091,134.97,134.88,20.17]
["bitfinex","SOLUSD",1720059106449,7.4096,134.96,134.88,20.17]
["bitfinex","SOLUSD",1720059106636,53.27,134.98,134.89,7.5829]
["bitfinex","SOLUSD",1720059106835,53.27,134.98,134.9,20.17]
["bitfinex","SOLUSD",1720059107038,22.1168,135.03,134.9,0.17]
["bitfinex","SOLUSD",1720059107240,2.5798484,135.02,134.89,0.17]
["bitfinex","SOLUSD",1720059107434,7.4069,135.01,134.91,7.4119]
["bitfinex","SOLUSD",1720059107646,7.4069,135.01,134.92,20.34]
["bitfinex","SOLUSD",1720059108244,10.1562484,135.02,134.92,27.7517]
["bitfinex","SOLUSD",1720059108425,9.9862484,135.02,134.92,27.7517]
["bitfinex","SOLUSD",1720059108624,7.5769,135.01,134.92,20.34]
["bitfinex","SOLUSD",1720059108925,7.4074,135.0,134.92,20.34]
["bitfinex","SOLUSD",1720059109134,7.4074,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720059109341,7.4074,135.0,134.9,27.4126]
["bitfinex","SOLUSD",1720059109541,7.4074,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720059109751,0.17,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1720059109960,53.27,135.0,134.93,20.0]
["bitfinex","SOLUSD",1720059110544,53.27,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720059110747,7.4074,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720059110957,0.17,135.01,134.91,27.5823]
["bitfinex","SOLUSD",1720059110958,7.5773,135.01,134.91,27.5823]
["bitfinex","SOLUSD",1720059111150,53.27,135.0,134.91,27.5823]
["bitfinex","SOLUSD",1720059111351,53.27,135.0,134.91,27.5822]
["bitfinex","SOLUSD",1720059111682,53.27,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1720059111855,53.27,135.0,134.93,20.0]
["bitfinex","SOLUSD",1720059112658,53.27,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720059113148,53.27,135.0,134.91,7.5818]
["bitfinex","SOLUSD",1720059113357,53.27,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720059113947,53.27,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1720059114161,53.27,135.0,134.93,20.0]
["bitfinex","SOLUSD",1720059114367,53.27,135.0,134.93,21.48198349]
["bitfinex","SOLUSD",1720059114537,53.27,135.0,134.94,7.5802]
["bitfinex","SOLUSD",1720059114735,2.5798484,135.02,134.95,7.41]
["bitfinex","SOLUSD",1720059114937,2.5798484,135.02,134.96,1.48155182]
["bitfinex","SOLUSD",1720059115247,2.5798484,135.02,134.98,7.408]
["bitfinex","SOLUSD",1720059115431,53.27,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720059115637,53.27,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720059115873,59.399,135.08,134.99,27.4079]
["bitfinex","SOLUSD",1720059116165,53.27,135.08,134.99,20.0]
["bitfinex","SOLUSD",1720059116454,60.6731,135.08,134.98,7.4083]
["bitfinex","SOLUSD",1720059116638,53.27,135.08,134.99,29.05916621]
["bitfinex","SOLUSD",1720059116956,60.6734,135.08,134.99,1.48126621]
["bitfinex","SOLUSD",1720059117161,60.6734,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720059117342,53.27,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720059118051,125.0,135.16,135.0,20.17]
["bitfinex","SOLUSD",1720059118052,0.0777261,135.19,135.01,21.48100342]
["bitfinex","SOLUSD",1720059118251,53.27,135.17,135.02,8.30252973]
["bitfinex","SOLUSD",1720059118450,53.27,135.17,135.08,7.4025]
["bitfinex","SOLUSD",1720059118653,53.27,135.17,135.09,29.0523581]
["bitfinex","SOLUSD",1720059118856,53.27,135.17,135.1,9.05158848]
["bitfinex","SOLUSD",1720059119060,53.27,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720059119558,53.27,135.17,135.1,20.0]
["bitfinex","SOLUSD",1720059119744,7.3986,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720059119933,53.27,135.17,135.07,20.0]
["bitfinex","SOLUSD",1720059120134,7.3993,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720059120468,7.4008,135.12,135.04,1.48044249]
["bitfinex","SOLUSD",1720059120645,53.27,135.12,135.02,7.96317062]
["bitfinex","SOLUSD",1720059120849,0.17,135.11,134.97,6.1819]
["bitfinex","SOLUSD",1720059121248,0.34,135.11,134.99,7.4078]
["bitfinex","SOLUSD",1720059121564,0.17,135.11,135.04,7.4047]
["bitfinex","SOLUSD",1720059121742,0.34,135.11,134.97,6.1819]
["bitfinex","SOLUSD",1720059121940,53.27,135.12,134.98,1.48090002]
["bitfinex","SOLUSD",1720059122239,53.27,135.16,135.08,7.4029]
["bitfinex","SOLUSD",1720059122443,7.4747261,135.19,135.09,20.0]
["bitfinex","SOLUSD",1720059122762,7.4747261,135.19,135.1,0.17]
["bitfinex","SOLUSD",1720059122949,0.0777261,135.19,135.02,1.48011711]
["bitfinex","SOLUSD",1720059123259,53.27,135.16,135.04,7.4049]
["bitfinex","SOLUSD",1720059123561,53.27,135.16,135.05,20.17]
["bitfinex","SOLUSD",1720059123766,7.4003,135.13,135.05,20.0]
["bitfinex","SOLUSD",1720059123967,53.27,135.16,135.05,20.0]
["bitfinex","SOLUSD",1720059124144,0.17,135.15,135.07,7.4035]
["bitfinex","SOLUSD",1720059124342,55.8498484,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720059124537,55.8498484,135.16,135.07,8.88385553]
["bitfinex","SOLUSD",1720059124758,55.8498484,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720059125068,63.2485484,135.16,135.06,7.404]
["bitfinex","SOLUSD",1720059125363,55.8498484,135.16,135.07,20.0]
["bitfinex","SOLUSD",1720059125662,55.8498484,135.16,135.03,20.0]
["bitfinex","SOLUSD",1720059125663,2.5798484,135.15,135.03,20.0]
["bitfinex","SOLUSD",1720059125869,2.5798484,135.15,135.07,7.4035]
["bitfinex","SOLUSD",1720059126040,9.9794484,135.15,135.04,7.405]
["bitfinex","SOLUSD",1720059126241,7.5698,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720059126460,2.5798484,135.15,135.06,7.4038]
["bitfinex","SOLUSD",1720059126688,2.5798484,135.15,135.07,27.4033]
["bitfinex","SOLUSD",1720059126848,2.5798484,135.15,135.07,7.5733]
["bitfinex","SOLUSD",1720059127045,2.5798484,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1720059127247,2.5798484,135.15,135.12,7.4004]
["bitfinex","SOLUSD",1720059127443,0.0777261,135.19,135.12,7.4004]
["bitfinex","SOLUSD",1720059127444,0.0777261,135.19,135.13,20.0]
["bitfinex","SOLUSD",1720059127753,0.0777261,135.19,135.1,0.17]
["bitfinex","SOLUSD",1720059128061,2.6575745,135.19,135.0,21.48019008]
["bitfinex","SOLUSD",1720059128241,10.0546745,135.19,135.01,0.34]
["bitfinex","SOLUSD",1720059128442,2.6575745,135.19,135.02,1.48008505]
["bitfinex","SOLUSD",1720059128669,2.6575745,135.19,135.03,0.34]
["bitfinex","SOLUSD",1720059128875,2.6575745,135.19,135.04,100.17]
["bitfinex","SOLUSD",1720059129172,2.6575745,135.19,135.05,20.0]
["bitfinex","SOLUSD",1720059129340,53.27,135.17,134.99,50.83113808]
["bitfinex","SOLUSD",1720059129545,53.27,135.17,135.0,101.4803985]
["bitfinex","SOLUSD",1720059129839,2.6575745,135.19,135.1,7.4015]
["bitfinex","SOLUSD",1720059130063,2.6575745,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1720059130255,2.6575745,135.19,135.1,7.4014]
["bitfinex","SOLUSD",1720059130475,2.6575745,135.19,135.03,1.47985226]
["bitfinex","SOLUSD",1720059130803,2.6575745,135.19,135.04,1.47997424]
["bitfinex","SOLUSD",1720059130973,2.6575745,135.19,135.05,1.48005331]
["bitfinex","SOLUSD",1720059131283,7.5675,135.18,135.05,1.48005331]
["bitfinex","SOLUSD",1720059131484,2.6575745,135.19,135.06,1.48016822]
["bitfinex","SOLUSD",1720059131690,2.6575745,135.19,135.0,100.0]
["bitfinex","SOLUSD",1720059131985,2.6575745,135.19,135.05,100.0]
["bitfinex","SOLUSD",1720059132186,2.6575745,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720059132366,0.0777261,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720059132566,0.0777261,135.19,135.15,1.47948373]
["bitfinex","SOLUSD",1720059132975,0.0777261,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720059133174,0.0777261,135.19,135.1,20.34]
["bitfinex","SOLUSD",1720059133465,0.0777261,135.19,135.11,21.47944572]
["bitfinex","SOLUSD",1720059133661,0.0777261,135.19,135.12,0.34]
["bitfinex","SOLUSD",1720059133860,0.0777261,135.19,135.13,1.47928422]
["bitfinex","SOLUSD",1720059134080,0.0777261,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720059134293,0.0777261,135.19,135.15,1.47930389]
["bitfinex","SOLUSD",1720059134597,0.0777261,135.19,135.16,0.34]
["bitfinex","SOLUSD",1720059134890,0.0777261,135.19,135.16,1.81928464]
["bitfinex","SOLUSD",1720059135073,0.0777261,135.19,135.16,0.34]
["bitfinex","SOLUSD",1720059135770,0.0777261,135.19,135.17,0.17]
["bitfinex","SOLUSD",1720059136173,0.0777261,135.19,135.17,1.64911336]
["bitfinex","SOLUSD",1720059136392,0.0777261,135.19,135.18,0.17]
["bitfinex","SOLUSD",1720059136696,0.0777261,135.19,135.18,1.64902933]
["bitfinex","SOLUSD",1720059136873,53.27,135.28,135.18,1.81902933]
["bitfinex","SOLUSD",1720059137074,53.27,135.28,135.18,0.34]
["bitfinex","SOLUSD",1720059137273,53.27,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720059137776,53.27,135.28,135.19,1.64873915]
["bitfinex","SOLUSD",1720059138091,53.27,135.28,135.2,0.17]
["bitfinex","SOLUSD",1720059138279,53.27,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720059140966,53.27,135.32,135.19,1.64873844]
["bitfinex","SOLUSD",1720059141271,53.27,135.32,135.2,0.17]
["bitfinex","SOLUSD",1720059141472,53.27,135.32,135.2,1.6486098]
["bitfinex","SOLUSD",1720059141671,53.27,135.32,135.21,0.17]
["bitfinex","SOLUSD",1720059141889,0.8435247,135.33,135.21,1.64839895]
["bitfinex","SOLUSD",1720059142091,0.8435247,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720059142298,0.8435247,135.33,135.23,6.3874]
["bitfinex","SOLUSD",1720059142471,0.8435247,135.33,135.24,21.81799557]
["bitfinex","SOLUSD",1720059142673,0.8435247,135.33,135.25,1.47813902]
["bitfinex","SOLUSD",1720059142976,0.8435247,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720059143175,0.8435247,135.33,135.26,1.47825519]
["bitfinex","SOLUSD",1720059143372,0.8435247,135.33,135.27,1.81794959]
["bitfinex","SOLUSD",1720059143568,0.8435247,135.33,135.27,1.47794959]
["bitfinex","SOLUSD",1720059143779,0.8435247,135.33,135.24,20.17]
["bitfinex","SOLUSD",1720059143990,0.8435247,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720059144489,0.8435247,135.33,135.25,1.64825859]
["bitfinex","SOLUSD",1720059144798,0.8435247,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720059145298,0.8435247,135.33,135.25,0.34]
["bitfinex","SOLUSD",1720059145591,0.8435247,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720059145897,0.8435247,135.33,135.23,6.3874]
["bitfinex","SOLUSD",1720059146074,0.8435247,135.33,135.24,1.47851655]
["bitfinex","SOLUSD",1720059146403,0.8435247,135.33,135.23,6.3874]
["bitfinex","SOLUSD",1720059147093,0.8435247,135.33,135.24,21.47804066]
["bitfinex","SOLUSD",1720059147298,0.8435247,135.33,135.25,0.34]
["bitfinex","SOLUSD",1720059148087,0.8435247,135.33,135.25,1.81821584]
["bitfinex","SOLUSD",1720059148284,0.8435247,135.33,135.25,0.34]
["bitfinex","SOLUSD",1720059148789,0.8435247,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720059149096,0.8435247,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720059150399,0.8435247,135.33,135.25,0.34]
["bitfinex","SOLUSD",1720059150786,0.8435247,135.33,135.26,1.47796095]
["bitfinex","SOLUSD",1720059150983,0.8435247,135.33,135.27,1.81768117]
["bitfinex","SOLUSD",1720059151294,0.8435247,135.33,135.28,0.34]
["bitfinex","SOLUSD",1720059151481,0.8435247,135.33,135.29,1.4776904]
["bitfinex","SOLUSD",1720059151796,0.8435247,135.33,135.29,1.47780953]
["bitfinex","SOLUSD",1720059152001,0.8435247,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720059153379,0.8435247,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720059153588,0.8435247,135.33,135.25,0.34]
["bitfinex","SOLUSD",1720059153790,0.8435247,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720059153996,0.8435247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059154314,8.2333247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059154477,0.8435247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059154685,0.8435247,135.33,135.24,1.47845306]
["bitfinex","SOLUSD",1720059155295,0.8435247,135.33,135.25,1.64821851]
["bitfinex","SOLUSD",1720059155801,0.8435247,135.33,135.26,1.47841298]
["bitfinex","SOLUSD",1720059155982,0.8435247,135.33,135.27,1.4783114]
["bitfinex","SOLUSD",1720059156177,0.8435247,135.33,135.28,0.17]
["bitfinex","SOLUSD",1720059156602,0.8435247,135.33,135.28,0.34]
["bitfinex","SOLUSD",1720059156811,0.8435247,135.33,135.27,0.17]
["bitfinex","SOLUSD",1720059158483,54.1135247,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720059158809,54.1135247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059158810,61.5033247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059159111,54.1135247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059159615,0.8435247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059159802,0.8435247,135.33,135.23,6.6255]
["bitfinex","SOLUSD",1720059160003,0.8435247,135.33,135.24,23.82561646]
["bitfinex","SOLUSD",1720059160304,0.8435247,135.33,135.25,20.34]
["bitfinex","SOLUSD",1720059160507,0.8435247,135.33,135.26,20.0]
["bitfinex","SOLUSD",1720059160697,0.8435247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059161405,8.2329247,135.33,135.21,15.6283]
["bitfinex","SOLUSD",1720059161621,60.6609,135.3,135.18,6.5865]
["bitfinex","SOLUSD",1720059161796,69.1501,135.3,135.14,15.2692]
["bitfinex","SOLUSD",1720059162106,69.1501,135.3,135.13,6.5865]
["bitfinex","SOLUSD",1720059162107,53.27,135.26,135.13,6.5865]
["bitfinex","SOLUSD",1720059162297,53.27,135.22,135.09,15.2692]
["bitfinex","SOLUSD",1720059162701,53.27,135.22,135.1,1.47958384]
["bitfinex","SOLUSD",1720059163009,7.396,135.21,135.09,15.2692]
["bitfinex","SOLUSD",1720059163186,7.3973,135.19,135.08,6.5865]
["bitfinex","SOLUSD",1720059163392,59.7819,135.22,135.08,6.5865]
["bitfinex","SOLUSD",1720059163691,7.566,135.21,135.08,6.5865]
["bitfinex","SOLUSD",1720059164012,0.17,135.2,135.04,15.2692]
["bitfinex","SOLUSD",1720059164305,16.0501,135.21,135.04,15.2692]
["bitfinex","SOLUSD",1720059164480,23.4465,135.21,135.04,15.2692]
["bitfinex","SOLUSD",1720059164685,53.27,135.18,135.04,15.2692]
["bitfinex","SOLUSD",1720059165906,15.8801,135.21,135.05,1.47997903]
["bitfinex","SOLUSD",1720059166111,15.8801,135.21,135.05,21.47997903]
["bitfinex","SOLUSD",1720059166291,60.6648,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1720059166489,53.27,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720059166700,7.3965,135.2,135.06,0.17]
["bitfinex","SOLUSD",1720059166996,7.3966,135.2,135.06,0.17]
["bitfinex","SOLUSD",1720059167199,60.6673,135.19,135.04,21.14509007]
["bitfinex","SOLUSD",1720059167500,53.27,135.19,135.04,21.14509007]
["bitfinex","SOLUSD",1720059167710,53.27,135.19,135.04,46.14509007]
["bitfinex","SOLUSD",1720059168606,53.27,135.19,135.05,20.34]
["bitfinex","SOLUSD",1720059169304,53.27,135.19,135.06,1.48001844]
["bitfinex","SOLUSD",1720059169609,53.27,135.19,135.07,0.34]
["bitfinex","SOLUSD",1720059169816,53.27,135.19,135.08,1.47993165]
["bitfinex","SOLUSD",1720059169990,53.27,135.19,135.09,0.34]
["bitfinex","SOLUSD",1720059170309,53.27,135.19,135.09,1.8199259]
["bitfinex","SOLUSD",1720059171312,53.27,135.19,135.09,0.34]
["bitfinex","SOLUSD",1720059171484,22.392,135.26,135.09,0.34]
["bitfinex","SOLUSD",1720059171803,22.392,135.26,135.1,1.81936867]
["bitfinex","SOLUSD",1720059172001,7.3942,135.25,135.11,1.47937344]
["bitfinex","SOLUSD",1720059172211,7.3942,135.25,135.12,0.34]
["bitfinex","SOLUSD",1720059172511,7.3944,135.24,135.13,1.47937289]
["bitfinex","SOLUSD",1720059172805,53.27,135.24,135.14,0.34]
["bitfinex","SOLUSD",1720059172979,53.27,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720059173182,53.27,135.24,135.13,0.34]
["bitfinex","SOLUSD",1720059173589,53.27,135.24,135.03,106.5865]
["bitfinex","SOLUSD",1720059173794,60.6669,135.2,135.03,6.5865]
["bitfinex","SOLUSD",1720059174017,53.27,135.2,135.03,6.5865]
["bitfinex","SOLUSD",1720059174183,60.6665,135.2,135.03,14.20440108]
["bitfinex","SOLUSD",1720059174391,53.27,135.2,135.03,14.20440108]
["bitfinex","SOLUSD",1720059174582,53.27,135.2,135.04,21.14509007]
["bitfinex","SOLUSD",1720059174783,2.5798484,135.23,135.05,23.82996946]
["bitfinex","SOLUSD",1720059175000,2.5798484,135.23,135.05,1.47996946]
["bitfinex","SOLUSD",1720059175317,22.392,135.26,135.06,100.0]
["bitfinex","SOLUSD",1720059175318,53.27,135.24,135.06,100.0]
["bitfinex","SOLUSD",1720059175516,22.392,135.26,135.07,1.47922971]
["bitfinex","SOLUSD",1720059175808,53.27,135.24,135.08,1.4794982]
["bitfinex","SOLUSD",1720059176119,53.27,135.24,135.06,100.0]
["bitfinex","SOLUSD",1720059176120,53.27,135.24,135.09,0.34]
["bitfinex","SOLUSD",1720059176291,53.27,135.24,135.1,0.34]
["bitfinex","SOLUSD",1720059176478,53.27,135.24,135.11,1.47940495]
["bitfinex","SOLUSD",1720059176684,32.3650484,135.26,135.12,0.34]
["bitfinex","SOLUSD",1720059176913,24.9718484,135.26,135.13,1.47928995]
["bitfinex","SOLUSD",1720059177089,22.392,135.26,135.14,0.34]
["bitfinex","SOLUSD",1720059177295,53.27,135.27,135.14,20.34]
["bitfinex","SOLUSD",1720059178728,7.3937,135.26,135.14,20.34]
["bitfinex","SOLUSD",1720059179010,7.3938,135.25,135.14,20.34]
["bitfinex","SOLUSD",1720059179323,53.27,135.27,135.14,20.34]
["bitfinex","SOLUSD",1720059179798,7.3946,135.24,135.14,0.34]
["bitfinex","SOLUSD",1720059180204,7.3938,135.25,135.14,0.34]
["bitfinex","SOLUSD",1720059180505,7.3933,135.26,135.14,0.34]
["bitfinex","SOLUSD",1720059180689,53.27,135.27,135.14,7.5696]
["bitfinex","SOLUSD",1720059180690,7.3949,135.23,135.14,7.5696]
["bitfinex","SOLUSD",1720059180904,53.44,135.27,135.14,7.5696]
["bitfinex","SOLUSD",1720059181110,53.44,135.27,135.14,26.0679]
["bitfinex","SOLUSD",1720059181111,7.3945,135.24,135.14,26.0679]
["bitfinex","SOLUSD",1720059181414,7.3945,135.24,135.15,1.47940738]
["bitfinex","SOLUSD",1720059181589,7.3945,135.24,135.16,0.17]
["bitfinex","SOLUSD",1720059181794,0.17,135.26,135.16,0.17]
["bitfinex","SOLUSD",1720059182094,0.34,135.26,135.16,0.17]
["bitfinex","SOLUSD",1720059182291,18.8237,135.26,135.15,0.34]
["bitfinex","SOLUSD",1720059182499,18.8237,135.26,135.13,6.2318]
["bitfinex","SOLUSD",1720059182500,53.27,135.23,135.13,13.6319]
["bitfinex","SOLUSD",1720059182819,60.6648,135.23,135.13,13.632]
["bitfinex","SOLUSD",1720059183125,53.27,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720059183286,60.6648,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720059184222,7.3959,135.21,135.12,7.4007]
["bitfinex","SOLUSD",1720059184417,0.17,135.22,135.12,7.4007]
["bitfinex","SOLUSD",1720059184602,7.3959,135.21,135.11,7.4012]
["bitfinex","SOLUSD",1720059185003,0.17,135.22,135.1,18.5041]
["bitfinex","SOLUSD",1720059185210,0.17,135.22,135.12,7.4007]
["bitfinex","SOLUSD",1720059185211,0.34,135.22,135.12,7.4007]
["bitfinex","SOLUSD",1720059185415,7.3959,135.21,135.12,7.4007]
["bitfinex","SOLUSD",1720059185614,7.397,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720059185794,0.34,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720059186118,7.7353,135.22,135.12,7.4006]
["bitfinex","SOLUSD",1720059186316,7.7353,135.22,135.13,0.17]
["bitfinex","SOLUSD",1720059187115,7.396,135.21,135.13,0.17]
["bitfinex","SOLUSD",1720059187314,7.396,135.21,135.12,20.17]
["bitfinex","SOLUSD",1720059187623,21.8297,135.21,135.14,7.3994]
["bitfinex","SOLUSD",1720059187804,23.0316,135.21,135.12,18.5012]
["bitfinex","SOLUSD",1720059188008,7.3974,135.19,135.09,18.5057]
["bitfinex","SOLUSD",1720059188319,53.27,135.18,135.08,6.0413]
["bitfinex","SOLUSD",1720059188705,53.27,135.18,135.04,15.2692]
["bitfinex","SOLUSD",1720059189024,53.27,135.18,135.0,25.9254]
["bitfinex","SOLUSD",1720059189025,7.4014,135.11,135.0,25.9254]
["bitfinex","SOLUSD",1720059189226,60.6725,135.09,135.0,18.5184]
["bitfinex","SOLUSD",1720059189418,53.27,135.09,135.0,25.9254]
["bitfinex","SOLUSD",1720059189719,53.27,135.09,135.0,18.5184]
["bitfinex","SOLUSD",1720059189924,53.27,135.09,134.97,18.5222]
["bitfinex","SOLUSD",1720059190220,68.2987,135.11,134.94,149.16269259]
["bitfinex","SOLUSD",1720059190422,53.27,135.15,135.06,7.4037]
["bitfinex","SOLUSD",1720059190609,53.27,135.15,135.06,18.5091]
["bitfinex","SOLUSD",1720059190999,53.27,135.15,135.07,7.4031]
["bitfinex","SOLUSD",1720059191302,53.27,135.15,135.06,25.9131]
["bitfinex","SOLUSD",1720059191515,53.27,135.15,135.07,20.34]
["bitfinex","SOLUSD",1720059191716,53.27,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720059192509,53.27,135.15,135.07,27.4031]
["bitfinex","SOLUSD",1720059192815,53.27,135.15,135.08,0.34]
["bitfinex","SOLUSD",1720059193117,53.27,135.15,135.08,7.7427]
["bitfinex","SOLUSD",1720059193306,53.27,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720059193710,53.27,135.15,135.08,0.34]
["bitfinex","SOLUSD",1720059194238,53.27,135.15,135.08,7.7429]
["bitfinex","SOLUSD",1720059194598,81.7543,135.2,135.09,38.5058]
["bitfinex","SOLUSD",1720059194803,2.55777223,135.19,135.09,18.5058]
["bitfinex","SOLUSD",1720059195018,2.55777223,135.19,135.1,20.0]
["bitfinex","SOLUSD",1720059195613,7.3975,135.18,135.1,20.0]
["bitfinex","SOLUSD",1720059196313,10.29477223,135.19,135.1,20.0]
["bitfinex","SOLUSD",1720059196521,7.5675,135.18,135.08,0.34]
["bitfinex","SOLUSD",1720059196826,7.5675,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720059196827,0.17,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720059197118,53.27,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720059197425,0.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720059197629,7.4007,135.13,135.03,20.0]
["bitfinex","SOLUSD",1720059197926,7.4007,135.13,135.04,18.5128]
["bitfinex","SOLUSD",1720059197927,43.53,135.13,135.04,18.5128]
["bitfinex","SOLUSD",1720059198132,43.53,135.13,135.05,20.0]
["bitfinex","SOLUSD",1720059198321,2.55777223,135.17,135.08,7.4025]
["bitfinex","SOLUSD",1720059198632,2.55777223,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720059199245,2.55777223,135.17,135.08,7.5729]
["bitfinex","SOLUSD",1720059199413,2.55777223,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720059199912,43.53,135.2,135.11,7.4008]
["bitfinex","SOLUSD",1720059200113,43.53,135.2,135.09,27.4024]
["bitfinex","SOLUSD",1720059200707,43.53,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1720059201014,43.53,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720059201414,43.53,135.2,135.12,18.5018]
["bitfinex","SOLUSD",1720059201643,6.4783,135.24,135.13,20.0]
["bitfinex","SOLUSD",1720059201803,7.3917,135.29,135.14,37.3378]
["bitfinex","SOLUSD",1720059202009,43.53,135.27,135.15,20.0]
["bitfinex","SOLUSD",1720059202229,6.4783,135.3,135.16,1.6496102]
["bitfinex","SOLUSD",1720059202446,7.3936,135.26,135.16,0.34]
["bitfinex","SOLUSD",1720059202608,7.3937,135.25,135.16,20.17]
["bitfinex","SOLUSD",1720059202807,7.3932,135.26,135.16,27.5684]
["bitfinex","SOLUSD",1720059203128,43.53,135.27,135.16,40.14469482]
["bitfinex","SOLUSD",1720059203431,50.9227,135.27,135.17,7.3979]
["bitfinex","SOLUSD",1720059203819,50.9227,135.27,135.18,20.0]
["bitfinex","SOLUSD",1720059204032,43.53,135.27,135.18,27.3974]
["bitfinex","SOLUSD",1720059204244,50.9228,135.27,135.18,20.0]
["bitfinex","SOLUSD",1720059204408,43.53,135.27,135.17,27.3976]
["bitfinex","SOLUSD",1720059204616,0.17,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1720059204816,0.17,135.26,135.17,27.3979]
["bitfinex","SOLUSD",1720059205019,7.3949,135.23,135.12,18.5017]
["bitfinex","SOLUSD",1720059205321,0.17,135.26,135.19,18.4911]
["bitfinex","SOLUSD",1720059205547,43.53,135.27,135.19,25.8879]
["bitfinex","SOLUSD",1720059205852,43.53,135.27,135.19,18.4911]
["bitfinex","SOLUSD",1720059206242,43.53,135.27,135.18,7.3974]
["bitfinex","SOLUSD",1720059206430,43.53,135.27,135.19,20.0]
["bitfinex","SOLUSD",1720059206625,43.53,135.27,135.13,18.5002]
["bitfinex","SOLUSD",1720059206855,0.17,135.26,135.13,18.5002]
["bitfinex","SOLUSD",1720059207055,2.5798484,135.25,135.13,18.5002]
["bitfinex","SOLUSD",1720059207348,0.17,135.24,135.13,18.5002]
["bitfinex","SOLUSD",1720059207553,2.5798484,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1720059207752,2.5798484,135.25,135.17,7.3979]
["bitfinex","SOLUSD",1720059207928,2.5798484,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1720059208128,2.5798484,135.25,135.17,20.0]
["bitfinex","SOLUSD",1720059208646,2.5798484,135.25,135.17,27.398]
["bitfinex","SOLUSD",1720059208949,2.5798484,135.25,135.18,1.64923691]
["bitfinex","SOLUSD",1720059209131,43.53,135.27,135.19,18.4913]
["bitfinex","SOLUSD",1720059209332,43.53,135.27,135.2,20.0]
["bitfinex","SOLUSD",1720059209748,43.53,135.27,135.2,27.3963]
["bitfinex","SOLUSD",1720059209936,43.53,135.27,135.2,20.0]
["bitfinex","SOLUSD",1720059210530,16.2439,135.31,135.2,20.0]
["bitfinex","SOLUSD",1720059210531,16.2439,135.31,135.23,7.3943]
["bitfinex","SOLUSD",1720059210831,44.3735247,135.33,135.25,18.484]
["bitfinex","SOLUSD",1720059211158,44.3735247,135.33,135.26,20.0]
["bitfinex","SOLUSD",1720059212027,44.3735247,135.33,135.21,37.3179]
["bitfinex","SOLUSD",1720059212028,44.3735247,135.33,135.22,18.488]
["bitfinex","SOLUSD",1720059212344,44.3735247,135.33,135.21,0.34]
["bitfinex","SOLUSD",1720059212345,7.391,135.3,135.2,7.3964]
["bitfinex","SOLUSD",1720059212538,50.9216,135.29,135.19,25.8893]
["bitfinex","SOLUSD",1720059212856,0.17,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1720059213153,0.34,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1720059213368,0.17,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1720059213661,43.53,135.29,135.17,36.9896]
["bitfinex","SOLUSD",1720059213831,43.53,135.29,135.22,18.4879]
["bitfinex","SOLUSD",1720059214166,43.53,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720059214453,43.53,135.29,135.24,7.3937]
["bitfinex","SOLUSD",1720059214659,43.53,135.29,135.2,18.4907]
["bitfinex","SOLUSD",1720059214949,0.8435247,135.33,135.22,18.4875]
["bitfinex","SOLUSD",1720059215151,0.17,135.32,135.22,7.3953]
["bitfinex","SOLUSD",1720059215327,7.3916,135.29,135.19,7.3969]
["bitfinex","SOLUSD",1720059215533,7.3926,135.27,135.2,20.0]
["bitfinex","SOLUSD",1720059215855,7.3929,135.27,135.18,18.6634]
["bitfinex","SOLUSD",1720059216177,0.17,135.28,135.19,7.3968]
["bitfinex","SOLUSD",1720059216460,0.17,135.28,135.18,18.6634]
["bitfinex","SOLUSD",1720059216461,0.34,135.28,135.16,7.398]
["bitfinex","SOLUSD",1720059216655,7.3932,135.26,135.16,7.3985]
["bitfinex","SOLUSD",1720059216861,7.3932,135.26,135.15,18.4979]
["bitfinex","SOLUSD",1720059216862,7.5637,135.25,135.15,25.8969]
["bitfinex","SOLUSD",1720059217060,0.17,135.25,135.16,7.3984]
["bitfinex","SOLUSD",1720059217234,0.17,135.25,135.17,7.3976]
["bitfinex","SOLUSD",1720059217435,7.3932,135.26,135.16,7.3985]
["bitfinex","SOLUSD",1720059217757,0.34,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1720059217961,7.7338,135.25,135.17,20.0]
["bitfinex","SOLUSD",1720059218256,0.34,135.25,135.16,27.3984]
["bitfinex","SOLUSD",1720059218464,0.34,135.25,135.16,27.3985]
["bitfinex","SOLUSD",1720059218636,0.34,135.25,135.17,7.398]
["bitfinex","SOLUSD",1720059218972,2.55777223,135.27,135.2,18.49]
["bitfinex","SOLUSD",1720059219256,5.88023326,135.31,135.23,7.3943]
["bitfinex","SOLUSD",1720059219463,15.5915,135.32,135.24,18.4849]
["bitfinex","SOLUSD",1720059219754,15.5915,135.32,135.21,0.34]
["bitfinex","SOLUSD",1720059219945,15.5915,135.32,135.21,26.2251]
["bitfinex","SOLUSD",1720059220148,15.5915,135.32,135.22,27.3952]
["bitfinex","SOLUSD",1720059220462,15.5915,135.32,135.22,27.3948]
["bitfinex","SOLUSD",1720059220463,22.9814,135.32,135.22,27.3948]
["bitfinex","SOLUSD",1720059220658,22.9814,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1720059220840,15.5915,135.32,135.21,7.3957]
["bitfinex","SOLUSD",1720059221034,15.5915,135.32,135.16,18.4962]
["bitfinex","SOLUSD",1720059221035,43.53,135.3,135.16,18.4962]
["bitfinex","SOLUSD",1720059221456,43.53,135.3,135.14,6.4648]
["bitfinex","SOLUSD",1720059221457,7.5616,135.29,135.19,7.3968]
["bitfinex","SOLUSD",1720059221854,7.5616,135.29,135.2,18.4903]
["bitfinex","SOLUSD",1720059221855,0.17,135.28,135.2,18.4903]
["bitfinex","SOLUSD",1720059222056,52.7316,135.29,135.2,18.4903]
["bitfinex","SOLUSD",1720059222645,43.53,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1720059222850,7.5604,135.31,135.22,7.3952]
["bitfinex","SOLUSD",1720059223163,2.7498484,135.3,135.2,18.4903]
["bitfinex","SOLUSD",1720059223368,0.17,135.29,135.2,18.4903]
["bitfinex","SOLUSD",1720059223545,0.17,135.29,135.21,20.0]
["bitfinex","SOLUSD",1720059224061,0.17,135.29,135.17,18.4948]
["bitfinex","SOLUSD",1720059224291,2.5798484,135.28,135.18,20.0]
["bitfinex","SOLUSD",1720059224666,0.17,135.27,135.18,20.0]
["bitfinex","SOLUSD",1720059225163,0.17,135.27,135.18,27.3974]
["bitfinex","SOLUSD",1720059225367,0.17,135.27,135.14,25.8982]
["bitfinex","SOLUSD",1720059225368,7.3948,135.24,135.14,25.8982]
["bitfinex","SOLUSD",1720059225572,7.3948,135.23,135.14,18.4988]
["bitfinex","SOLUSD",1720059225782,7.3948,135.23,135.14,25.8984]
["bitfinex","SOLUSD",1720059225954,0.17,135.24,135.16,7.3986]
["bitfinex","SOLUSD",1720059226144,52.3156484,135.26,135.17,18.4951]
["bitfinex","SOLUSD",1720059226343,0.17,135.25,135.17,18.4951]
["bitfinex","SOLUSD",1720059226652,59.7090484,135.26,135.17,18.4951]
["bitfinex","SOLUSD",1720059226849,52.3156484,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059227164,52.3156484,135.26,135.18,27.3975]
["bitfinex","SOLUSD",1720059227355,52.3156484,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059227753,8.7856484,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059228071,8.7856484,135.26,135.18,27.3975]
["bitfinex","SOLUSD",1720059228241,8.7856484,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059228741,8.7856484,135.26,135.13,18.4994]
["bitfinex","SOLUSD",1720059228742,53.08,135.24,135.13,18.4994]
["bitfinex","SOLUSD",1720059228942,53.08,135.24,135.14,7.3996]
["bitfinex","SOLUSD",1720059229173,53.08,135.24,135.13,18.4994]
["bitfinex","SOLUSD",1720059229372,7.5652,135.23,135.13,25.8996]
["bitfinex","SOLUSD",1720059229548,0.17,135.23,135.13,18.4994]
["bitfinex","SOLUSD",1720059229754,0.34,135.23,135.13,18.4994]
["bitfinex","SOLUSD",1720059229966,0.34,135.23,135.14,7.3997]
["bitfinex","SOLUSD",1720059230268,0.17,135.23,135.16,7.3983]
["bitfinex","SOLUSD",1720059230441,53.08,135.24,135.16,7.3983]
["bitfinex","SOLUSD",1720059230637,53.08,135.24,135.15,25.8962]
["bitfinex","SOLUSD",1720059230860,60.4742,135.24,135.15,25.8962]
["bitfinex","SOLUSD",1720059231177,8.7856484,135.26,135.17,18.4943]
["bitfinex","SOLUSD",1720059231341,8.7856484,135.26,135.18,27.3975]
["bitfinex","SOLUSD",1720059231542,8.7856484,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059231738,16.1788484,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059231943,8.7856484,135.26,135.18,27.3975]
["bitfinex","SOLUSD",1720059232170,8.7856484,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059232370,8.7856484,135.26,135.18,27.3975]
["bitfinex","SOLUSD",1720059233162,16.1789484,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059233472,8.7856484,135.26,135.17,27.398]
["bitfinex","SOLUSD",1720059233960,16.1787484,135.26,135.17,27.398]
["bitfinex","SOLUSD",1720059234167,2.5798484,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720059234348,2.5798484,135.26,135.22,18.4871]
["bitfinex","SOLUSD",1720059234549,2.5798484,135.26,135.23,20.0]
["bitfinex","SOLUSD",1720059234754,6.4135,135.3,135.23,20.0]
["bitfinex","SOLUSD",1720059234947,6.4135,135.3,135.23,27.3943]
["bitfinex","SOLUSD",1720059235258,68.6715,135.32,135.26,7.3928]
["bitfinex","SOLUSD",1720059235457,0.8435247,135.33,135.26,7.3928]
["bitfinex","SOLUSD",1720059235659,0.8435247,135.33,135.24,18.4849]
["bitfinex","SOLUSD",1720059235851,0.8435247,135.33,135.25,20.0]
["bitfinex","SOLUSD",1720059236048,0.8435247,135.33,135.25,27.3936]
["bitfinex","SOLUSD",1720059236241,0.8435247,135.33,135.25,20.0]
["bitfinex","SOLUSD",1720059236450,0.8435247,135.33,135.28,18.4789]
["bitfinex","SOLUSD",1720059236656,0.8435247,135.33,135.25,20.0]
["bitfinex","SOLUSD",1720059237269,53.9235247,135.33,135.22,7.3951]
["bitfinex","SOLUSD",1720059237470,7.3903,135.32,135.22,7.3953]
["bitfinex","SOLUSD",1720059237650,7.3909,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720059237852,0.17,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720059238052,0.34,135.31,135.22,27.3953]
["bitfinex","SOLUSD",1720059238478,52.7305,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720059238674,7.7305,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720059238985,0.34,135.31,135.22,27.3953]
["bitfinex","SOLUSD",1720059239180,0.17,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1720059239551,53.9235247,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720059239552,0.17,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720059239760,0.34,135.32,135.24,38.4855]
["bitfinex","SOLUSD",1720059240189,0.34,135.32,135.19,6.0687]
["bitfinex","SOLUSD",1720059240482,60.4717,135.29,135.17,34.5614]
["bitfinex","SOLUSD",1720059240653,0.17,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1720059240980,0.17,135.28,135.19,7.3964]
["bitfinex","SOLUSD",1720059241277,53.08,135.29,135.2,18.4909]
["bitfinex","SOLUSD",1720059241468,60.4716,135.29,135.2,18.4909]
["bitfinex","SOLUSD",1720059241976,16.2807,135.28,135.17,25.8924]
["bitfinex","SOLUSD",1720059242191,0.17,135.27,135.17,18.4949]
["bitfinex","SOLUSD",1720059243081,7.5627,135.27,135.18,20.0]
["bitfinex","SOLUSD",1720059243284,0.17,135.26,135.15,6.5089]
["bitfinex","SOLUSD",1720059243500,7.3932,135.26,135.16,18.4957]
["bitfinex","SOLUSD",1720059243786,0.17,135.27,135.16,18.4957]
["bitfinex","SOLUSD",1720059243975,6.24516466,135.27,135.16,18.4957]
["bitfinex","SOLUSD",1720059244178,13.63826466,135.27,135.17,7.3976]
["bitfinex","SOLUSD",1720059244491,0.17,135.27,135.18,7.3975]
["bitfinex","SOLUSD",1720059244684,0.17,135.27,135.19,7.3964]
["bitfinex","SOLUSD",1720059244892,0.17,135.27,135.18,18.4926]
["bitfinex","SOLUSD",1720059245076,7.7331,135.27,135.19,20.0]
["bitfinex","SOLUSD",1720059245390,7.7331,135.27,135.18,20.0]
["bitfinex","SOLUSD",1720059245391,7.3934,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720059245595,7.3936,135.26,135.16,27.3981]
["bitfinex","SOLUSD",1720059245774,2.5798484,135.27,135.17,0.34]
["bitfinex","SOLUSD",1720059245971,2.5798484,135.27,135.17,18.835]
["bitfinex","SOLUSD",1720059246172,2.5798484,135.27,135.18,20.0]
["bitfinex","SOLUSD",1720059246375,2.5798484,135.27,135.17,18.835]
["bitfinex","SOLUSD",1720059246376,7.3932,135.26,135.17,18.495]
["bitfinex","SOLUSD",1720059246568,6.6439,135.25,135.13,18.4997]
["bitfinex","SOLUSD",1720059246766,0.17,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1720059247089,7.3954,135.22,135.13,18.4997]
["bitfinex","SOLUSD",1720059247274,6.6439,135.25,135.15,36.9958]
["bitfinex","SOLUSD",1720059247466,6.6439,135.25,135.17,18.4942]
["bitfinex","SOLUSD",1720059247792,6.6439,135.25,135.14,18.4989]
["bitfinex","SOLUSD",1720059248290,7.3948,135.23,135.14,25.8985]
["bitfinex","SOLUSD",1720059248482,9.9742484,135.24,135.15,20.0]
["bitfinex","SOLUSD",1720059248793,0.34,135.23,135.15,20.0]
["bitfinex","SOLUSD",1720059249488,7.3969,135.2,135.11,18.5029]
["bitfinex","SOLUSD",1720059249685,88.78,135.23,135.11,18.5029]
["bitfinex","SOLUSD",1720059249897,96.1751,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1720059250071,43.61,135.23,135.13,18.4993]
["bitfinex","SOLUSD",1720059250392,2.5798484,135.24,135.13,18.4993]
["bitfinex","SOLUSD",1720059250591,2.5798484,135.24,135.15,7.399]
["bitfinex","SOLUSD",1720059250889,2.5798484,135.24,135.09,137.012]
["bitfinex","SOLUSD",1720059251096,6.6439,135.25,135.09,137.012]
["bitfinex","SOLUSD",1720059251097,6.6439,135.25,135.17,18.4948]
["bitfinex","SOLUSD",1720059251392,6.6439,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1720059251592,6.6439,135.25,135.2,20.0]
["bitfinex","SOLUSD",1720059251778,6.6439,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1720059251978,7.3953,135.23,135.13,7.4001]
["bitfinex","SOLUSD",1720059252182,7.3943,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720059252376,7.3943,135.24,135.14,7.5696]
["bitfinex","SOLUSD",1720059252377,0.17,135.23,135.14,7.5696]
["bitfinex","SOLUSD",1720059252690,0.17,135.23,135.13,18.4996]
["bitfinex","SOLUSD",1720059252888,6.6439,135.25,135.13,18.4996]
["bitfinex","SOLUSD",1720059252889,7.3954,135.22,135.13,18.4996]
["bitfinex","SOLUSD",1720059253097,7.3948,135.23,135.14,7.3995]
["bitfinex","SOLUSD",1720059253273,45.34,135.24,135.15,20.0]
["bitfinex","SOLUSD",1720059253670,9.9747484,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1720059253982,7.3959,135.21,135.11,7.4008]
["bitfinex","SOLUSD",1720059254189,7.3965,135.2,135.1,25.9064]
["bitfinex","SOLUSD",1720059254394,7.3969,135.19,135.1,25.9064]
["bitfinex","SOLUSD",1720059254595,22.8968,135.2,135.1,18.5046]
["bitfinex","SOLUSD",1720059254773,7.5671,135.19,135.1,18.5046]
["bitfinex","SOLUSD",1720059255166,0.17,135.19,135.1,7.4019]
["bitfinex","SOLUSD",1720059255482,43.44,135.16,135.03,6.5289]
["bitfinex","SOLUSD",1720059255684,5.7494019,135.15,135.02,18.5147]
["bitfinex","SOLUSD",1720059255895,45.34,135.14,135.02,18.5147]
["bitfinex","SOLUSD",1720059256100,52.7397,135.14,135.02,18.5147]
["bitfinex","SOLUSD",1720059256279,45.34,135.14,135.03,7.4057]
["bitfinex","SOLUSD",1720059256485,52.7401,135.14,135.03,7.4057]
["bitfinex","SOLUSD",1720059256685,7.4013,135.11,135.02,18.5147]
["bitfinex","SOLUSD",1720059256876,22.8753,135.11,135.01,7.4068]
["bitfinex","SOLUSD",1720059257074,6.5284,135.08,134.99,18.5196]
["bitfinex","SOLUSD",1720059257596,13.9315,135.08,134.99,18.5196]
["bitfinex","SOLUSD",1720059257903,0.17,135.07,134.98,7.4084]
["bitfinex","SOLUSD",1720059258077,7.5737,135.07,134.96,7.4091]
["bitfinex","SOLUSD",1720059258278,7.5737,135.07,134.97,7.4088]
["bitfinex","SOLUSD",1720059258478,0.17,135.07,134.98,27.4082]
["bitfinex","SOLUSD",1720059258696,0.34,135.07,134.98,27.4082]
["bitfinex","SOLUSD",1720059259387,7.7435,135.07,134.97,25.9304]
["bitfinex","SOLUSD",1720059259772,7.4042,135.06,134.95,6.2218]
["bitfinex","SOLUSD",1720059259972,2.5798484,135.06,134.94,18.5264]
["bitfinex","SOLUSD",1720059260189,43.44,135.04,134.93,7.4111]
["bitfinex","SOLUSD",1720059260486,2.9198484,135.03,134.93,7.4111]
["bitfinex","SOLUSD",1720059260679,45.34,135.03,134.93,7.4111]
["bitfinex","SOLUSD",1720059260893,2.5798484,135.02,134.93,7.4111]
["bitfinex","SOLUSD",1720059261393,0.17,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1720059261703,2.5798484,135.02,134.93,18.527]
["bitfinex","SOLUSD",1720059261904,2.5798484,135.02,134.91,6.0732]
["bitfinex","SOLUSD",1720059262199,2.5798484,135.02,134.95,25.9341]
["bitfinex","SOLUSD",1720059262494,2.5798484,135.02,134.93,7.4111]
["bitfinex","SOLUSD",1720059262791,2.5798484,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720059262998,0.17,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720059263190,2.5798484,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720059263191,2.5798484,135.02,134.94,38.5265]
["bitfinex","SOLUSD",1720059263373,53.28,135.07,134.95,7.4096]
["bitfinex","SOLUSD",1720059263576,7.4051,135.05,134.96,20.0]
["bitfinex","SOLUSD",1720059263786,2.5798484,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720059263987,9.9850484,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720059264195,2.5798484,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720059264385,2.5798484,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720059264590,2.5798484,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1720059264910,2.5798484,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720059265095,2.5798484,135.04,134.94,0.17]
["bitfinex","SOLUSD",1720059265096,2.5798484,135.04,134.94,7.5802]
["bitfinex","SOLUSD",1720059265295,2.5798484,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720059265508,9.9851484,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720059265686,7.406,135.03,134.93,25.9391]
["bitfinex","SOLUSD",1720059266006,7.4058,135.03,134.93,25.9391]
["bitfinex","SOLUSD",1720059266506,23.1026,135.01,134.91,7.4118]
["bitfinex","SOLUSD",1720059266809,2.5798484,135.04,134.93,37.0552]
["bitfinex","SOLUSD",1720059267010,2.5798484,135.04,134.95,18.5241]
["bitfinex","SOLUSD",1720059267177,2.5798484,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1720059267378,68.9757,135.07,134.93,37.0552]
["bitfinex","SOLUSD",1720059267584,7.4045,135.06,134.96,7.4094]
["bitfinex","SOLUSD",1720059267792,7.4045,135.06,134.97,20.17]
["bitfinex","SOLUSD",1720059267978,45.0,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720059268180,2.63718828,135.06,134.95,20.0]
["bitfinex","SOLUSD",1720059268378,2.63718828,135.06,134.97,7.4087]
["bitfinex","SOLUSD",1720059268599,76.3796,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720059268600,68.9757,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720059268801,68.9757,135.07,134.98,27.4083]
["bitfinex","SOLUSD",1720059269203,76.3793,135.07,134.98,27.4083]
["bitfinex","SOLUSD",1720059269602,68.9757,135.07,134.98,27.4083]
["bitfinex","SOLUSD",1720059269902,68.9757,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720059270587,68.9757,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1720059270790,68.9757,135.07,134.99,26.0974]
["bitfinex","SOLUSD",1720059271809,68.9757,135.07,135.0,20.0]
["bitfinex","SOLUSD",1720059272010,68.9757,135.07,135.02,7.4058]
["bitfinex","SOLUSD",1720059272198,68.9757,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720059272199,53.28,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720059272386,76.1500019,135.12,135.03,27.4053]
["bitfinex","SOLUSD",1720059272716,72.30751989,135.12,135.03,20.0]
["bitfinex","SOLUSD",1720059272928,72.30751989,135.12,135.03,27.4057]
["bitfinex","SOLUSD",1720059273230,79.70841989,135.12,135.03,27.4057]
["bitfinex","SOLUSD",1720059273890,72.30751989,135.12,135.03,27.4057]
["bitfinex","SOLUSD",1720059274589,79.70841989,135.12,135.03,27.4057]
["bitfinex","SOLUSD",1720059274785,72.30751989,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720059275206,55.83691989,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1720059275407,55.83691989,135.12,135.06,46.2538]
["bitfinex","SOLUSD",1720059275716,2.55691989,135.12,135.07,20.17]
["bitfinex","SOLUSD",1720059275915,7.3998,135.14,135.07,20.17]
["bitfinex","SOLUSD",1720059276113,7.3991,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720059276287,7.3998,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720059276488,7.3998,135.14,135.06,20.0]
["bitfinex","SOLUSD",1720059276888,2.5798484,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1720059277198,2.5798484,135.15,135.1,20.0]
["bitfinex","SOLUSD",1720059277617,2.5798484,135.15,135.09,20.0]
["bitfinex","SOLUSD",1720059277806,2.5798484,135.15,135.08,27.4029]
["bitfinex","SOLUSD",1720059278207,2.5798484,135.15,135.08,20.0]
["bitfinex","SOLUSD",1720059278804,7.3997,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720059279007,9.9790484,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720059279322,2.5798484,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1720059279918,2.5798484,135.15,135.06,7.7439]
["bitfinex","SOLUSD",1720059280226,2.5798484,135.15,135.04,25.073]
["bitfinex","SOLUSD",1720059280395,2.5798484,135.15,135.04,18.5127]
["bitfinex","SOLUSD",1720059280603,7.4004,135.13,135.04,18.5127]
["bitfinex","SOLUSD",1720059281027,7.4004,135.13,135.04,18.0127]
["bitfinex","SOLUSD",1720059281325,53.28,135.12,135.02,7.4058]
["bitfinex","SOLUSD",1720059281844,7.4014,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720059282028,43.53,135.12,134.99,7.4077]
["bitfinex","SOLUSD",1720059282206,50.9335,135.08,134.97,7.4086]
["bitfinex","SOLUSD",1720059282535,7.4046,135.06,134.96,7.4095]
["bitfinex","SOLUSD",1720059282827,0.17,135.07,134.95,25.0727]
["bitfinex","SOLUSD",1720059283024,0.34,135.07,134.97,7.4089]
["bitfinex","SOLUSD",1720059283236,7.4041,135.06,134.97,7.4089]
["bitfinex","SOLUSD",1720059283415,7.4041,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720059283720,0.17,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720059283929,43.53,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1720059284235,0.17,135.07,134.98,27.4084]
["bitfinex","SOLUSD",1720059284523,0.17,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1720059284909,0.17,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720059285141,0.17,135.07,134.96,38.523]
["bitfinex","SOLUSD",1720059285307,0.17,135.07,134.97,0.34]
["bitfinex","SOLUSD",1720059285506,0.17,135.07,134.98,25.9287]
["bitfinex","SOLUSD",1720059285813,0.17,135.07,134.99,20.0]
["bitfinex","SOLUSD",1720059286016,21.7821,135.11,134.99,20.0]
["bitfinex","SOLUSD",1720059286225,45.17,135.1,135.0,7.5773]
["bitfinex","SOLUSD",1720059286433,0.17,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720059287441,7.742,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720059287735,0.17,135.1,135.01,27.4065]
["bitfinex","SOLUSD",1720059287900,7.403,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720059288206,0.17,135.09,134.96,20.0]
["bitfinex","SOLUSD",1720059288409,7.4046,135.06,134.96,45.9322]
["bitfinex","SOLUSD",1720059289129,43.53,135.07,134.96,45.9321]
["bitfinex","SOLUSD",1720059289336,7.5742,135.06,134.96,45.9321]
["bitfinex","SOLUSD",1720059289623,2.1,134.97,134.96,45.9321]
["bitfinex","SOLUSD",1720059290326,2.1,134.97,134.96,46.1021]
["bitfinex","SOLUSD",1720059290835,2.1,134.97,134.96,46.2721]
["bitfinex","SOLUSD",1720059291416,2.1,134.97,134.96,45.9321]
["bitfinex","SOLUSD",1720059293237,2.1,134.97,134.96,46.2721]
["bitfinex","SOLUSD",1720059294322,43.53,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720059294505,43.53,135.07,135.01,18.6868]
["bitfinex","SOLUSD",1720059294705,43.53,135.07,135.02,20.0]
["bitfinex","SOLUSD",1720059294927,43.53,135.07,135.02,27.4062]
["bitfinex","SOLUSD",1720059295203,29.1839,135.11,135.02,20.0]
["bitfinex","SOLUSD",1720059295408,31.7637484,135.11,135.02,27.4062]
["bitfinex","SOLUSD",1720059295707,24.3619484,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1720059295920,24.3619484,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720059296414,24.3619484,135.11,135.04,27.405]
["bitfinex","SOLUSD",1720059296847,24.3619484,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720059297205,31.7632484,135.11,135.01,27.4063]
["bitfinex","SOLUSD",1720059297408,31.7632484,135.11,135.02,0.17]
["bitfinex","SOLUSD",1720059298233,43.53,135.12,135.05,7.4043]
["bitfinex","SOLUSD",1720059298441,43.53,135.12,135.04,18.5123]
["bitfinex","SOLUSD",1720059298646,43.53,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720059299936,43.53,135.12,135.06,7.404]
["bitfinex","SOLUSD",1720059300121,6.0621,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720059300540,6.0621,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720059301345,6.0621,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720059301642,8.61901989,135.15,135.06,27.4038]
["bitfinex","SOLUSD",1720059301812,8.61901989,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720059302011,0.17,135.14,135.06,7.404]
["bitfinex","SOLUSD",1720059302215,16.01831989,135.15,135.07,27.5733]
["bitfinex","SOLUSD",1720059302216,8.61901989,135.15,135.07,27.5733]
["bitfinex","SOLUSD",1720059302415,2.55691989,135.15,135.07,20.17]
["bitfinex","SOLUSD",1720059302635,2.55691989,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720059302825,2.55691989,135.15,135.12,20.0]
["bitfinex","SOLUSD",1720059303445,2.55691989,135.15,135.12,18.5012]
["bitfinex","SOLUSD",1720059303644,2.55691989,135.15,135.13,20.0]
["bitfinex","SOLUSD",1720059304023,2.55691989,135.15,135.09,18.506]
["bitfinex","SOLUSD",1720059304224,2.55691989,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1720059304438,7.4005,135.13,135.03,7.4052]
["bitfinex","SOLUSD",1720059304747,9.95651989,135.15,135.05,7.4042]
["bitfinex","SOLUSD",1720059305038,0.34,135.14,135.04,18.5123]
["bitfinex","SOLUSD",1720059305241,7.7397,135.14,135.04,25.9171]
["bitfinex","SOLUSD",1720059305631,2.55691989,135.15,135.07,18.5078]
["bitfinex","SOLUSD",1720059305826,2.55691989,135.15,135.07,25.9112]
["bitfinex","SOLUSD",1720059306037,2.55691989,135.15,135.06,7.4041]
["bitfinex","SOLUSD",1720059306239,0.17,135.14,135.05,25.9151]
["bitfinex","SOLUSD",1720059306441,9.95651989,135.15,135.06,27.4037]
["bitfinex","SOLUSD",1720059306442,2.55691989,135.15,135.06,27.4037]
["bitfinex","SOLUSD",1720059307049,9.95611989,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720059307247,2.55691989,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720059307441,0.17,135.14,135.03,20.0]
["bitfinex","SOLUSD",1720059307741,0.34,135.14,135.04,18.5118]
["bitfinex","SOLUSD",1720059307942,0.17,135.14,135.06,7.4036]
["bitfinex","SOLUSD",1720059308150,0.17,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720059308359,2.55691989,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720059308525,2.55691989,135.15,135.11,38.5032]
["bitfinex","SOLUSD",1720059308851,6.0621,135.19,135.11,20.0]
["bitfinex","SOLUSD",1720059309060,6.0621,135.19,135.1,7.4014]
["bitfinex","SOLUSD",1720059309232,7.3986,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720059309429,7.3986,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720059309634,9.9774484,135.18,135.1,45.0]
["bitfinex","SOLUSD",1720059309844,2.5798484,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720059310452,0.17,135.17,135.08,18.5068]
["bitfinex","SOLUSD",1720059310657,43.53,135.15,135.01,15.1054]
["bitfinex","SOLUSD",1720059311227,43.53,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720059311424,2.5798484,135.18,135.01,15.1054]
["bitfinex","SOLUSD",1720059311648,0.17,135.17,135.01,15.1054]
["bitfinex","SOLUSD",1720059311874,0.17,135.17,135.07,18.5083]
["bitfinex","SOLUSD",1720059312064,7.3991,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720059312363,7.3991,135.16,135.04,18.5126]
["bitfinex","SOLUSD",1720059312364,0.17,135.15,135.07,27.4034]
["bitfinex","SOLUSD",1720059312521,2.5798484,135.18,135.07,20.0]
["bitfinex","SOLUSD",1720059312724,2.5798484,135.18,135.08,45.0]
["bitfinex","SOLUSD",1720059312725,0.17,135.17,135.08,45.0]
["bitfinex","SOLUSD",1720059312953,0.17,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720059313334,2.5798484,135.18,135.09,20.0]
["bitfinex","SOLUSD",1720059313551,2.5798484,135.18,135.1,45.34]
["bitfinex","SOLUSD",1720059313761,2.5798484,135.18,135.11,27.4013]
["bitfinex","SOLUSD",1720059314048,6.0621,135.19,135.12,45.0]
["bitfinex","SOLUSD",1720059314261,15.685,135.21,135.13,21.64988978]
["bitfinex","SOLUSD",1720059314431,15.685,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1720059314760,6.297,135.23,135.15,25.8963]
["bitfinex","SOLUSD",1720059314928,15.685,135.28,135.19,6.4611]
["bitfinex","SOLUSD",1720059315137,0.8435247,135.33,135.2,65.34]
["bitfinex","SOLUSD",1720059315347,0.8435247,135.33,135.21,7.3957]
["bitfinex","SOLUSD",1720059315550,2.5798484,135.32,135.22,20.0]
["bitfinex","SOLUSD",1720059315735,7.3915,135.29,135.2,65.0]
["bitfinex","SOLUSD",1720059315937,7.3921,135.28,135.2,65.0]
["bitfinex","SOLUSD",1720059316240,7.3915,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720059316443,7.3915,135.29,135.19,20.0]
["bitfinex","SOLUSD",1720059316634,7.3915,135.29,135.2,45.0]
["bitfinex","SOLUSD",1720059316838,7.391,135.3,135.21,20.0]
["bitfinex","SOLUSD",1720059317035,7.3915,135.29,135.21,20.0]
["bitfinex","SOLUSD",1720059317239,7.3921,135.28,135.19,7.3969]
["bitfinex","SOLUSD",1720059317465,7.3927,135.27,135.18,18.4929]
["bitfinex","SOLUSD",1720059317639,22.0336,135.26,135.15,25.1532]
["bitfinex","SOLUSD",1720059317833,7.3937,135.25,135.16,65.0]
["bitfinex","SOLUSD",1720059318033,8.9792503,135.28,135.17,36.9886]
["bitfinex","SOLUSD",1720059318246,20.1904019,135.32,135.22,7.3952]
["bitfinex","SOLUSD",1720059318447,22.7702503,135.32,135.23,20.0]
["bitfinex","SOLUSD",1720059318635,2.5798484,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720059318836,9.9704484,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720059319039,2.5798484,135.31,135.22,27.3951]
["bitfinex","SOLUSD",1720059320861,2.5798484,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720059321066,7.3916,135.29,135.19,7.3965]
["bitfinex","SOLUSD",1720059321250,7.3916,135.29,135.2,45.17]
["bitfinex","SOLUSD",1720059321453,7.393,135.27,135.18,7.3974]
["bitfinex","SOLUSD",1720059321655,7.5621,135.28,135.18,7.3974]
["bitfinex","SOLUSD",1720059322380,0.17,135.28,135.2,7.3961]
["bitfinex","SOLUSD",1720059322666,2.5798484,135.31,135.2,18.4909]
["bitfinex","SOLUSD",1720059322859,9.9702484,135.31,135.21,27.3954]
["bitfinex","SOLUSD",1720059323073,2.5798484,135.3,135.21,20.0]
["bitfinex","SOLUSD",1720059323365,2.5798484,135.3,135.2,27.5661]
["bitfinex","SOLUSD",1720059323566,2.5798484,135.3,135.21,45.0]
["bitfinex","SOLUSD",1720059323763,2.5798484,135.3,135.22,20.0]
["bitfinex","SOLUSD",1720059324269,9.9709484,135.3,135.22,20.0]
["bitfinex","SOLUSD",1720059325268,2.5798484,135.3,135.22,27.3952]
["bitfinex","SOLUSD",1720059325953,2.5798484,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1720059326148,2.5798484,135.3,135.24,20.34]
["bitfinex","SOLUSD",1720059326391,2.5798484,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720059326553,2.5798484,135.3,135.29,27.3915]
["bitfinex","SOLUSD",1720059326753,2.5798484,135.3,135.29,27.5615]
["bitfinex","SOLUSD",1720059327069,0.8435247,135.33,135.29,27.5615]
["bitfinex","SOLUSD",1720059327070,0.8435247,135.33,135.32,25.8645]
["bitfinex","SOLUSD",1720059327251,16.0437,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1720059327442,6.46321973,135.45,135.36,25.8565]
["bitfinex","SOLUSD",1720059327443,22.50691973,135.45,135.36,25.8565]
["bitfinex","SOLUSD",1720059328057,29.88981973,135.45,135.36,18.4689]
["bitfinex","SOLUSD",1720059328267,22.50691973,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1720059328448,22.50691973,135.45,135.39,70.8509]
["bitfinex","SOLUSD",1720059328644,22.50691973,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1720059328844,22.50691973,135.45,135.39,70.851]
["bitfinex","SOLUSD",1720059329163,22.50691973,135.45,135.39,63.465]
["bitfinex","SOLUSD",1720059329383,22.50691973,135.45,135.39,45.0]
["bitfinex","SOLUSD",1720059329546,22.50691973,135.45,135.33,18.4732]
["bitfinex","SOLUSD",1720059329750,22.50691973,135.45,135.34,20.17]
["bitfinex","SOLUSD",1720059329947,7.3839,135.43,135.34,20.34]
["bitfinex","SOLUSD",1720059330176,7.3834,135.44,135.34,27.7287]
["bitfinex","SOLUSD",1720059330470,22.50691973,135.45,135.34,20.34]
["bitfinex","SOLUSD",1720059330666,0.17,135.44,135.34,27.7287]
["bitfinex","SOLUSD",1720059331172,22.50691973,135.45,135.36,18.4683]
["bitfinex","SOLUSD",1720059331370,22.50691973,135.45,135.38,7.3863]
["bitfinex","SOLUSD",1720059331544,22.50691973,135.45,135.39,20.0]
["bitfinex","SOLUSD",1720059331749,0.04391973,135.45,135.39,38.4651]
["bitfinex","SOLUSD",1720059331950,0.04391973,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720059332164,0.04391973,135.45,135.42,38.4607]
["bitfinex","SOLUSD",1720059332361,0.04391973,135.45,135.42,18.4607]
["bitfinex","SOLUSD",1720059332559,0.04391973,135.45,135.43,20.17]
["bitfinex","SOLUSD",1720059333777,0.04391973,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720059333957,0.04391973,135.45,135.44,20.17]
["bitfinex","SOLUSD",1720059334369,0.04391973,135.45,135.44,27.5533]
["bitfinex","SOLUSD",1720059334675,0.04391973,135.45,135.44,20.17]
["bitfinex","SOLUSD",1720059335180,0.04391973,135.45,135.44,20.0]
["bitfinex","SOLUSD",1720059335881,0.04391973,135.45,135.44,20.17]
["bitfinex","SOLUSD",1720059336255,0.04391973,135.45,135.44,0.17]
["bitfinex","SOLUSD",1720059337469,0.04391973,135.45,135.43,20.0]
["bitfinex","SOLUSD",1720059337681,0.04391973,135.45,135.39,18.4649]
["bitfinex","SOLUSD",1720059337984,0.04391973,135.45,135.38,7.3861]
["bitfinex","SOLUSD",1720059338357,0.04391973,135.45,135.36,43.082]
["bitfinex","SOLUSD",1720059338665,0.04391973,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720059338979,0.04391973,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720059339179,0.04391973,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720059339475,0.04391973,135.45,135.37,18.4671]
["bitfinex","SOLUSD",1720059339680,0.04391973,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1720059339856,0.04391973,135.45,135.41,20.0]
["bitfinex","SOLUSD",1720059340681,0.04391973,135.45,135.37,7.387]
["bitfinex","SOLUSD",1720059340854,0.04391973,135.45,135.35,18.4694]
["bitfinex","SOLUSD",1720059341264,0.04391973,135.45,135.36,7.3872]
["bitfinex","SOLUSD",1720059341778,0.04391973,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1720059341985,0.04391973,135.45,135.35,18.4694]
["bitfinex","SOLUSD",1720059342156,52.88,135.42,135.28,7.3915]
["bitfinex","SOLUSD",1720059342360,7.3862,135.39,135.29,25.8693]
["bitfinex","SOLUSD",1720059342758,7.5566,135.38,135.29,18.4783]
["bitfinex","SOLUSD",1720059342964,7.3877,135.36,135.26,18.4829]
["bitfinex","SOLUSD",1720059343165,22.6005,135.35,135.22,21.6427]
["bitfinex","SOLUSD",1720059343364,0.17,135.34,135.25,7.3934]
["bitfinex","SOLUSD",1720059343562,29.9892,135.35,135.25,7.3934]
["bitfinex","SOLUSD",1720059343759,0.17,135.34,135.25,7.3934]
["bitfinex","SOLUSD",1720059343967,0.34,135.34,135.24,7.3941]
["bitfinex","SOLUSD",1720059344278,7.7288,135.34,135.24,7.3941]
["bitfinex","SOLUSD",1720059344482,0.17,135.34,135.23,18.4868]
["bitfinex","SOLUSD",1720059344662,22.6005,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1720059345061,22.6005,135.35,135.27,7.3926]
["bitfinex","SOLUSD",1720059345272,22.6005,135.35,135.26,18.4824]
["bitfinex","SOLUSD",1720059345478,7.3889,135.34,135.24,7.3942]
["bitfinex","SOLUSD",1720059345775,22.6005,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1720059346083,22.6005,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720059346380,7.3899,135.32,135.23,1.47848107]
["bitfinex","SOLUSD",1720059346680,7.3894,135.33,135.23,7.3946]
["bitfinex","SOLUSD",1720059346980,0.17,135.32,135.23,7.3946]
["bitfinex","SOLUSD",1720059347284,0.34,135.32,135.23,8.87333354]
["bitfinex","SOLUSD",1720059347457,7.7299,135.32,135.22,18.4873]
["bitfinex","SOLUSD",1720059347659,0.34,135.32,135.19,18.4923]
["bitfinex","SOLUSD",1720059347887,0.17,135.31,135.22,7.3949]
["bitfinex","SOLUSD",1720059348171,0.17,135.33,135.18,6.2573]
["bitfinex","SOLUSD",1720059348479,7.5594,135.33,135.23,18.4856]
["bitfinex","SOLUSD",1720059348981,52.88,135.34,135.25,25.8765]
["bitfinex","SOLUSD",1720059349169,52.88,135.34,135.23,7.3947]
["bitfinex","SOLUSD",1720059349577,7.3899,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1720059349786,52.88,135.34,135.24,7.3941]
["bitfinex","SOLUSD",1720059349787,7.3894,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1720059349965,52.88,135.34,135.25,20.0]
["bitfinex","SOLUSD",1720059350281,60.2688,135.34,135.25,27.3936]
["bitfinex","SOLUSD",1720059350882,60.2688,135.34,135.26,7.393]
["bitfinex","SOLUSD",1720059350883,52.88,135.34,135.26,7.393]
["bitfinex","SOLUSD",1720059351083,52.88,135.34,135.27,20.0]
["bitfinex","SOLUSD",1720059351282,52.88,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720059351478,7.39,135.32,135.23,20.34]
["bitfinex","SOLUSD",1720059352387,7.39,135.32,135.23,27.7345]
["bitfinex","SOLUSD",1720059352683,7.5594,135.33,135.23,27.7345]
["bitfinex","SOLUSD",1720059352889,7.39,135.32,135.23,20.17]
["bitfinex","SOLUSD",1720059353069,0.17,135.33,135.23,20.0]
["bitfinex","SOLUSD",1720059353381,7.39,135.32,135.23,20.0]
["bitfinex","SOLUSD",1720059353756,0.17,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720059353957,0.17,135.31,135.23,27.3945]
["bitfinex","SOLUSD",1720059354165,0.17,135.32,135.23,27.3945]
["bitfinex","SOLUSD",1720059354372,0.34,135.32,135.23,27.3945]
["bitfinex","SOLUSD",1720059354659,7.7299,135.32,135.23,27.3945]
["bitfinex","SOLUSD",1720059355173,0.34,135.32,135.22,1.47846018]
["bitfinex","SOLUSD",1720059355380,7.3916,135.29,135.19,7.3965]
["bitfinex","SOLUSD",1720059355573,52.88,135.3,135.21,7.3957]
["bitfinex","SOLUSD",1720059355779,7.5608,135.31,135.21,8.87452641]
["bitfinex","SOLUSD",1720059355983,7.5608,135.31,135.22,7.3951]
["bitfinex","SOLUSD",1720059356282,22.6005,135.35,135.29,18.4779]
["bitfinex","SOLUSD",1720059356984,22.6005,135.35,135.26,7.3926]
["bitfinex","SOLUSD",1720059357188,22.6005,135.35,135.27,27.5624]
["bitfinex","SOLUSD",1720059357490,29.9887,135.35,135.27,20.0]
["bitfinex","SOLUSD",1720059357672,29.9887,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720059357673,22.6005,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720059357875,7.3894,135.33,135.24,7.7341]
["bitfinex","SOLUSD",1720059358071,7.3894,135.33,135.25,20.0]
["bitfinex","SOLUSD",1720059358494,7.3888,135.34,135.24,27.3938]
["bitfinex","SOLUSD",1720059358672,22.6005,135.35,135.26,18.4826]
["bitfinex","SOLUSD",1720059358865,7.5588,135.34,135.24,20.0]
["bitfinex","SOLUSD",1720059359066,7.3899,135.32,135.23,18.4867]
["bitfinex","SOLUSD",1720059359287,7.3893,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720059359584,7.3893,135.33,135.24,27.3941]
["bitfinex","SOLUSD",1720059359786,7.3893,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720059360297,7.5588,135.34,135.25,7.3936]
["bitfinex","SOLUSD",1720059360591,22.6005,135.35,135.26,38.4819]
["bitfinex","SOLUSD",1720059360769,22.6005,135.35,135.26,25.875]
["bitfinex","SOLUSD",1720059360973,22.6005,135.35,135.27,20.17]
["bitfinex","SOLUSD",1720059361174,22.6005,135.35,135.28,7.3915]
["bitfinex","SOLUSD",1720059361383,29.9887,135.35,135.27,20.17]
["bitfinex","SOLUSD",1720059361573,22.6005,135.35,135.27,20.0]
["bitfinex","SOLUSD",1720059361770,7.3891,135.34,135.25,20.0]
["bitfinex","SOLUSD",1720059361973,43.41,135.34,135.21,25.8848]
["bitfinex","SOLUSD",1720059362290,43.41,135.3,135.14,124.8366]
["bitfinex","SOLUSD",1720059362462,7.3916,135.29,135.2,7.3962]
["bitfinex","SOLUSD",1720059362663,7.65760293,135.38,135.14,160.68850943]
["bitfinex","SOLUSD",1720059362862,43.41,135.34,135.25,18.4832]
["bitfinex","SOLUSD",1720059363091,43.41,135.34,135.28,7.3917]
["bitfinex","SOLUSD",1720059363279,43.41,135.34,135.27,18.4806]
["bitfinex","SOLUSD",1720059363475,18.4627,135.41,135.28,27.3916]
["bitfinex","SOLUSD",1720059363476,7.3871,135.37,135.28,27.3916]
["bitfinex","SOLUSD",1720059363669,7.3871,135.37,135.28,20.0]
["bitfinex","SOLUSD",1720059364187,7.3888,135.34,135.24,18.4854]
["bitfinex","SOLUSD",1720059364398,29.9888,135.35,135.25,27.7337]
["bitfinex","SOLUSD",1720059364589,22.6005,135.35,135.25,20.34]
["bitfinex","SOLUSD",1720059364777,43.41,135.34,135.25,20.34]
["bitfinex","SOLUSD",1720059364964,7.3894,135.33,135.25,0.34]
["bitfinex","SOLUSD",1720059365709,43.41,135.34,135.25,7.7336]
["bitfinex","SOLUSD",1720059365991,43.41,135.34,135.26,20.0]
["bitfinex","SOLUSD",1720059366188,43.41,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1720059366401,43.41,135.34,135.27,0.17]
["bitfinex","SOLUSD",1720059366570,6.2125,135.39,135.27,0.34]
["bitfinex","SOLUSD",1720059366778,6.2125,135.39,135.32,7.3894]
["bitfinex","SOLUSD",1720059367095,6.2125,135.39,135.33,7.5591]
["bitfinex","SOLUSD",1720059367280,6.2125,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720059368190,15.4903,135.4,135.33,0.17]
["bitfinex","SOLUSD",1720059368395,7.386,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720059368584,15.4903,135.4,135.32,20.34]
["bitfinex","SOLUSD",1720059368973,0.8435247,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720059369173,0.8435247,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1720059369396,7.3757,135.58,135.45,38.6269]
["bitfinex","SOLUSD",1720059369688,7.3757,135.58,135.47,7.3815]
["bitfinex","SOLUSD",1720059369900,60.2368,135.56,135.46,7.3822]
["bitfinex","SOLUSD",1720059370192,0.8435247,135.6,135.5,100.0]
["bitfinex","SOLUSD",1720059370379,0.8435247,135.6,135.58,18.438]
["bitfinex","SOLUSD",1720059370579,0.8435247,135.6,135.59,27.3751]
["bitfinex","SOLUSD",1720059371097,0.8435247,135.6,135.59,28.84992322]
["bitfinex","SOLUSD",1720059371287,0.8435247,135.6,135.59,20.17]
["bitfinex","SOLUSD",1720059371482,0.8435247,135.6,135.59,27.5451]
["bitfinex","SOLUSD",1720059371683,0.8435247,135.6,135.58,18.438]
["bitfinex","SOLUSD",1720059371684,0.8435247,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720059372303,0.8435247,135.74,135.66,18.4278]
["bitfinex","SOLUSD",1720059372472,0.8435247,135.74,135.67,7.3704]
["bitfinex","SOLUSD",1720059372674,0.8435247,135.74,135.61,18.4342]
["bitfinex","SOLUSD",1720059372901,0.8435247,135.74,135.64,7.3723]
["bitfinex","SOLUSD",1720059373395,8.2106247,135.74,135.63,1.47428553]
["bitfinex","SOLUSD",1720059373700,7.3677,135.73,135.63,28.84718553]
["bitfinex","SOLUSD",1720059373896,0.8435247,135.74,135.64,0.17]
["bitfinex","SOLUSD",1720059374203,7.3675,135.73,135.63,28.84718553]
["bitfinex","SOLUSD",1720059374679,0.8435247,135.74,135.62,7.3735]
["bitfinex","SOLUSD",1720059374680,60.2281,135.72,135.62,7.3735]
["bitfinex","SOLUSD",1720059374994,52.86,135.72,135.62,1.47456128]
["bitfinex","SOLUSD",1720059375202,7.3687,135.71,135.61,18.6042]
["bitfinex","SOLUSD",1720059375792,52.86,135.72,135.61,25.9782]
["bitfinex","SOLUSD",1720059376176,52.86,135.72,135.61,18.6042]
["bitfinex","SOLUSD",1720059376383,7.7086,135.71,135.61,18.6042]
["bitfinex","SOLUSD",1720059376588,52.86,135.72,135.64,7.3722]
["bitfinex","SOLUSD",1720059376913,52.86,135.72,135.64,18.4306]
["bitfinex","SOLUSD",1720059377079,0.8435247,135.74,135.65,1.4742437]
["bitfinex","SOLUSD",1720059377277,0.8435247,135.74,135.62,0.17]
["bitfinex","SOLUSD",1720059377488,7.368,135.73,135.61,21.64444325]
["bitfinex","SOLUSD",1720059377694,100.8435247,135.74,135.61,20.0]
["bitfinex","SOLUSD",1720059377899,7.3686,135.71,135.6,25.8098]
["bitfinex","SOLUSD",1720059378081,7.3693,135.7,135.6,25.8098]
["bitfinex","SOLUSD",1720059379187,7.3693,135.7,135.61,0.17]
["bitfinex","SOLUSD",1720059379583,5.96242776,135.7,135.61,7.544]
["bitfinex","SOLUSD",1720059379816,7.5386,135.71,135.61,7.544]
["bitfinex","SOLUSD",1720059379982,7.5387,135.71,135.61,7.544]
["bitfinex","SOLUSD",1720059380186,0.17,135.71,135.61,0.17]
["bitfinex","SOLUSD",1720059380489,7.3697,135.7,135.61,0.17]
["bitfinex","SOLUSD",1720059380690,6.05567922,135.71,135.6,40.08106008]
["bitfinex","SOLUSD",1720059381003,0.8435247,135.74,135.61,21.64445641]
["bitfinex","SOLUSD",1720059381304,7.3687,135.71,135.62,0.17]
["bitfinex","SOLUSD",1720059381486,7.3692,135.7,135.62,0.17]
["bitfinex","SOLUSD",1720059381689,7.3692,135.7,135.61,20.0]
["bitfinex","SOLUSD",1720059381883,52.86,135.68,135.56,18.4407]
["bitfinex","SOLUSD",1720059382079,52.86,135.68,135.59,7.375]
["bitfinex","SOLUSD",1720059382285,52.86,135.68,135.6,0.34]
["bitfinex","SOLUSD",1720059382520,52.86,135.68,135.6,7.7144]
["bitfinex","SOLUSD",1720059382807,52.86,135.68,135.6,0.34]
["bitfinex","SOLUSD",1720059383016,52.86,135.68,135.6,18.7752]
["bitfinex","SOLUSD",1720059383225,52.86,135.68,135.6,26.1497]
["bitfinex","SOLUSD",1720059383519,60.2282,135.72,135.63,18.4321]
["bitfinex","SOLUSD",1720059383683,52.86,135.72,135.64,20.17]
["bitfinex","SOLUSD",1720059384021,60.2281,135.72,135.64,20.17]
["bitfinex","SOLUSD",1720059384319,52.86,135.72,135.6,25.9804]
["bitfinex","SOLUSD",1720059384607,52.86,135.72,135.61,0.17]
["bitfinex","SOLUSD",1720059384816,52.86,135.72,135.61,7.5438]
["bitfinex","SOLUSD",1720059385109,52.86,135.72,135.61,0.17]
["bitfinex","SOLUSD",1720059385317,52.86,135.72,135.61,1.64433763]
["bitfinex","SOLUSD",1720059385495,7.3696,135.7,135.61,0.17]
["bitfinex","SOLUSD",1720059385802,7.3696,135.7,135.61,20.17]
["bitfinex","SOLUSD",1720059386506,52.86,135.72,135.61,0.17]
["bitfinex","SOLUSD",1720059386814,7.3693,135.7,135.61,0.17]
["bitfinex","SOLUSD",1720059387223,0.17,135.71,135.62,7.3733]
["bitfinex","SOLUSD",1720059387387,52.86,135.72,135.61,0.17]
["bitfinex","SOLUSD",1720059387708,60.2281,135.72,135.61,1.64430173]
["bitfinex","SOLUSD",1720059387921,60.2281,135.72,135.62,0.17]
["bitfinex","SOLUSD",1720059388083,60.2281,135.72,135.62,27.5432]
["bitfinex","SOLUSD",1720059388284,7.3699,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720059388509,7.3691,135.71,135.61,7.7139]
["bitfinex","SOLUSD",1720059388695,7.3692,135.7,135.61,7.7139]
["bitfinex","SOLUSD",1720059388893,7.5387,135.71,135.62,7.3734]
["bitfinex","SOLUSD",1720059389102,7.3693,135.7,135.61,7.7139]
["bitfinex","SOLUSD",1720059389300,7.3693,135.7,135.61,0.34]
["bitfinex","SOLUSD",1720059389819,52.86,135.72,135.62,18.433]
["bitfinex","SOLUSD",1720059391117,60.2294,135.7,135.61,25.9787]
["bitfinex","SOLUSD",1720059391414,60.2294,135.7,135.62,20.0]
["bitfinex","SOLUSD",1720059391608,60.2291,135.7,135.62,20.0]
["bitfinex","SOLUSD",1720059391797,7.3691,135.7,135.62,20.0]
["bitfinex","SOLUSD",1720059393193,50.5287,135.71,135.62,20.0]
["bitfinex","SOLUSD",1720059393394,50.5287,135.71,135.62,21.47441871]
["bitfinex","SOLUSD",1720059393617,50.5287,135.71,135.62,28.84781871]
["bitfinex","SOLUSD",1720059393809,43.16,135.71,135.63,9.18679149]
["bitfinex","SOLUSD",1720059394019,50.5287,135.71,135.64,20.0]
["bitfinex","SOLUSD",1720059394598,0.8435247,135.74,135.63,0.17]
["bitfinex","SOLUSD",1720059394599,7.3685,135.72,135.63,0.17]
["bitfinex","SOLUSD",1720059394900,43.16,135.71,135.63,0.17]
["bitfinex","SOLUSD",1720059395099,7.3695,135.7,135.62,20.0]
["bitfinex","SOLUSD",1720059396298,43.16,135.71,135.63,9.18693208]
["bitfinex","SOLUSD",1720059396955,43.16,135.71,135.63,1.81433208]
["bitfinex","SOLUSD",1720059397229,50.5287,135.71,135.62,20.0]
["bitfinex","SOLUSD",1720059397899,43.16,135.71,135.63,0.34]
["bitfinex","SOLUSD",1720059398724,43.16,135.71,135.63,7.7128]
["bitfinex","SOLUSD",1720059399017,43.16,135.71,135.64,27.3723]
["bitfinex","SOLUSD",1720059399218,43.16,135.71,135.65,0.17]
["bitfinex","SOLUSD",1720059400202,43.16,135.71,135.65,7.5418]
["bitfinex","SOLUSD",1720059403126,43.16,135.71,135.65,0.17]
["bitfinex","SOLUSD",1720059403310,0.8435247,135.74,135.66,18.4278]
["bitfinex","SOLUSD",1720059403525,0.8435247,135.74,135.67,27.3707]
["bitfinex","SOLUSD",1720059403714,8.2106247,135.74,135.67,20.0]
["bitfinex","SOLUSD",1720059404030,8.2106247,135.74,135.66,20.0]
["bitfinex","SOLUSD",1720059404031,7.3681,135.72,135.66,20.0]
["bitfinex","SOLUSD",1720059404210,7.3677,135.73,135.66,20.0]
["bitfinex","SOLUSD",1720059404527,7.3681,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1720059405031,7.3686,135.72,135.62,25.8063]
["bitfinex","SOLUSD",1720059405212,43.16,135.73,135.62,18.4333]
["bitfinex","SOLUSD",1720059405413,0.34,135.72,135.62,18.4333]
["bitfinex","SOLUSD",1720059405621,43.16,135.73,135.62,18.4333]
["bitfinex","SOLUSD",1720059405920,43.16,135.73,135.63,7.3728]
["bitfinex","SOLUSD",1720059405921,7.3682,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1720059406238,43.16,135.73,135.62,7.3733]
["bitfinex","SOLUSD",1720059406414,43.16,135.73,135.56,36.8813]
["bitfinex","SOLUSD",1720059406415,7.3692,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1720059406612,15.2156,135.71,135.61,18.4346]
["bitfinex","SOLUSD",1720059406949,0.17,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1720059407631,7.5394,135.7,135.61,25.8085]
["bitfinex","SOLUSD",1720059407943,7.5394,135.7,135.62,20.0]
["bitfinex","SOLUSD",1720059408251,0.17,135.7,135.62,27.3735]
["bitfinex","SOLUSD",1720059408744,0.17,135.7,135.62,20.0]
["bitfinex","SOLUSD",1720059408946,29.2075,135.71,135.62,20.0]
["bitfinex","SOLUSD",1720059408947,21.8387,135.71,135.62,20.0]
["bitfinex","SOLUSD",1720059409422,43.16,135.73,135.66,7.3711]
["bitfinex","SOLUSD",1720059409622,29.7258247,135.74,135.65,25.8007]
["bitfinex","SOLUSD",1720059410845,22.3588247,135.74,135.66,7.3713]
["bitfinex","SOLUSD",1720059411540,22.3588247,135.74,135.65,40.8261]
["bitfinex","SOLUSD",1720059411743,22.3588247,135.74,135.66,27.5413]
["bitfinex","SOLUSD",1720059412643,0.8435247,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1720059412830,0.8435247,135.74,135.7,20.0]
["bitfinex","SOLUSD",1720059413440,0.8435247,135.74,135.67,21.7485]
["bitfinex","SOLUSD",1720059413643,0.8435247,135.74,135.68,20.0]
["bitfinex","SOLUSD",1720059414220,0.8435247,135.74,135.69,0.17]
["bitfinex","SOLUSD",1720059414417,0.8435247,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1720059414627,0.8435247,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720059414844,0.8435247,135.74,135.72,27.3679]
["bitfinex","SOLUSD",1720059415233,0.8435247,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1720059415426,0.8435247,135.74,135.73,27.5375]
["bitfinex","SOLUSD",1720059416449,0.8435247,135.74,135.73,20.0]
["bitfinex","SOLUSD",1720059416750,0.8435247,135.74,135.72,18.4193]
["bitfinex","SOLUSD",1720059417051,0.8435247,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1720059417546,0.8435247,135.74,135.73,27.3675]
["bitfinex","SOLUSD",1720059418827,0.8435247,135.74,135.73,27.5375]
["bitfinex","SOLUSD",1720059419229,0.8435247,135.74,135.73,44.142]
["bitfinex","SOLUSD",1720059420428,0.8435247,135.74,135.73,43.802]
["bitfinex","SOLUSD",1720059420636,0.8435247,135.74,135.73,27.3675]
["bitfinex","SOLUSD",1720059420819,0.8435247,135.74,135.7,22.9809]
["bitfinex","SOLUSD",1720059421021,0.8435247,135.74,135.68,18.4246]
["bitfinex","SOLUSD",1720059421652,0.8435247,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1720059421954,0.8435247,135.74,135.66,15.6118]
["bitfinex","SOLUSD",1720059422152,0.8435247,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1720059422444,0.8435247,135.74,135.62,15.6118]
["bitfinex","SOLUSD",1720059422445,15.9848,135.73,135.62,15.6118]
["bitfinex","SOLUSD",1720059422651,15.9848,135.73,135.64,18.4306]
["bitfinex","SOLUSD",1720059422841,15.9848,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1720059423148,15.9848,135.73,135.66,7.3709]
["bitfinex","SOLUSD",1720059423354,23.3526,135.73,135.62,15.6118]
["bitfinex","SOLUSD",1720059423553,15.9848,135.73,135.62,15.6118]
["bitfinex","SOLUSD",1720059423845,15.9848,135.73,135.62,7.3734]
["bitfinex","SOLUSD",1720059423846,0.17,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1720059424028,0.34,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1720059424223,43.16,135.71,135.62,18.433]
["bitfinex","SOLUSD",1720059424468,23.3524,135.73,135.64,7.372]
["bitfinex","SOLUSD",1720059424620,0.17,135.72,135.64,7.372]
["bitfinex","SOLUSD",1720059424823,7.7082,135.72,135.62,18.433]
["bitfinex","SOLUSD",1720059425026,7.3692,135.7,135.6,7.3742]
["bitfinex","SOLUSD",1720059425242,7.3692,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1720059425455,7.3697,135.69,135.6,7.3745]
["bitfinex","SOLUSD",1720059425639,43.16,135.71,135.59,19.91249892]
["bitfinex","SOLUSD",1720059425839,41.502178,135.71,135.59,18.4378]
["bitfinex","SOLUSD",1720059426450,41.502178,135.71,135.63,7.3728]
["bitfinex","SOLUSD",1720059426620,41.502178,135.71,135.62,7.3734]
["bitfinex","SOLUSD",1720059427323,41.502178,135.71,135.63,7.3725]
["bitfinex","SOLUSD",1720059428242,41.502178,135.71,135.61,18.4343]
["bitfinex","SOLUSD",1720059428448,48.870878,135.71,135.61,25.8082]
["bitfinex","SOLUSD",1720059429441,48.870878,135.71,135.62,7.3733]
["bitfinex","SOLUSD",1720059429831,0.17,135.7,135.62,7.3733]
["bitfinex","SOLUSD",1720059430226,0.17,135.7,135.61,18.4343]
["bitfinex","SOLUSD",1720059430557,0.17,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1720059430774,7.7096,135.7,135.6,7.3745]
["bitfinex","SOLUSD",1720059430973,7.7096,135.7,135.5,147.26]
["bitfinex","SOLUSD",1720059430974,28.7257,135.61,135.49,22.2024]
["bitfinex","SOLUSD",1720059431269,21.3515,135.61,135.52,25.8253]
["bitfinex","SOLUSD",1720059431444,21.3515,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1720059431641,28.7256,135.61,135.52,18.4468]
["bitfinex","SOLUSD",1720059431982,28.7256,135.61,135.52,25.8254]
["bitfinex","SOLUSD",1720059432139,21.3515,135.61,135.52,25.8254]
["bitfinex","SOLUSD",1720059432340,0.17,135.6,135.52,18.4468]
["bitfinex","SOLUSD",1720059432564,7.5447,135.6,135.52,18.4468]
["bitfinex","SOLUSD",1720059433267,21.3515,135.61,135.52,18.4468]
["bitfinex","SOLUSD",1720059433439,6.1461,135.64,135.53,1.47544565]
["bitfinex","SOLUSD",1720059433770,6.1461,135.64,135.56,18.4413]
["bitfinex","SOLUSD",1720059434272,58.3654,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1720059434566,43.16,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1720059434943,43.16,135.65,135.59,7.375]
["bitfinex","SOLUSD",1720059435139,43.16,135.65,135.56,22.0951]
["bitfinex","SOLUSD",1720059435354,43.16,135.65,135.57,20.0]
["bitfinex","SOLUSD",1720059435566,43.16,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1720059436150,43.16,135.65,135.55,18.4429]
["bitfinex","SOLUSD",1720059436647,7.3726,135.64,135.53,18.4452]
["bitfinex","SOLUSD",1720059436861,50.5319,135.65,135.53,18.4452]
["bitfinex","SOLUSD",1720059437162,6.73493489,135.66,135.58,7.3752]
["bitfinex","SOLUSD",1720059437364,0.17,135.65,135.58,7.3752]
["bitfinex","SOLUSD",1720059437575,0.17,135.65,135.57,18.4399]
["bitfinex","SOLUSD",1720059437576,0.17,135.65,135.59,7.3748]
["bitfinex","SOLUSD",1720059437743,43.33,135.67,135.58,7.3755]
["bitfinex","SOLUSD",1720059437744,0.17,135.66,135.58,7.3755]
["bitfinex","SOLUSD",1720059438067,0.34,135.66,135.58,7.3755]
["bitfinex","SOLUSD",1720059438576,0.34,135.66,135.57,18.4399]
["bitfinex","SOLUSD",1720059438746,7.7114,135.66,135.57,7.3762]
["bitfinex","SOLUSD",1720059439070,7.7114,135.66,135.54,18.444]
["bitfinex","SOLUSD",1720059439071,45.0,135.65,135.54,18.444]
["bitfinex","SOLUSD",1720059439369,43.16,135.63,135.55,7.3769]
["bitfinex","SOLUSD",1720059439670,43.16,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1720059439979,43.16,135.63,135.5,22.895]
["bitfinex","SOLUSD",1720059439980,15.1104,135.6,135.5,22.895]
["bitfinex","SOLUSD",1720059440266,15.1104,135.6,135.54,7.3774]
["bitfinex","SOLUSD",1720059440572,15.1104,135.6,135.52,18.4468]
["bitfinex","SOLUSD",1720059441064,15.1104,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1720059441775,15.1104,135.6,135.53,7.3783]
["bitfinex","SOLUSD",1720059442003,15.1104,135.6,135.52,18.4468]
["bitfinex","SOLUSD",1720059442271,15.1104,135.6,135.54,18.4441]
["bitfinex","SOLUSD",1720059442450,15.1104,135.6,135.51,0.34]
["bitfinex","SOLUSD",1720059442857,15.1104,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720059443261,15.1104,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1720059443575,15.1104,135.6,135.53,18.4454]
["bitfinex","SOLUSD",1720059444772,15.1104,135.6,135.45,51.9866]
["bitfinex","SOLUSD",1720059444948,6.3903,135.55,135.45,15.0742]
["bitfinex","SOLUSD",1720059445142,6.3903,135.55,135.46,18.4555]
["bitfinex","SOLUSD",1720059445349,6.3903,135.55,135.47,7.3812]
["bitfinex","SOLUSD",1720059447365,49.5503,135.55,135.47,7.3812]
["bitfinex","SOLUSD",1720059447876,15.5708,135.54,135.46,25.8376]
["bitfinex","SOLUSD",1720059448187,15.5708,135.54,135.46,18.4555]
["bitfinex","SOLUSD",1720059448549,22.9487,135.54,135.46,18.4555]
["bitfinex","SOLUSD",1720059449147,22.9487,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1720059449148,7.3787,135.53,135.44,7.3832]
["bitfinex","SOLUSD",1720059449343,22.9488,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1720059449553,7.3785,135.53,135.44,7.3833]
["bitfinex","SOLUSD",1720059449852,15.5708,135.54,135.43,18.4588]
["bitfinex","SOLUSD",1720059450049,22.9488,135.54,135.45,7.3825]
["bitfinex","SOLUSD",1720059450280,22.9488,135.54,135.43,18.4588]
["bitfinex","SOLUSD",1720059450281,15.5708,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1720059450479,15.5708,135.54,135.44,15.9708]
["bitfinex","SOLUSD",1720059450646,49.5503,135.55,135.45,20.0]
["bitfinex","SOLUSD",1720059450982,15.3891,135.57,135.51,25.8271]
["bitfinex","SOLUSD",1720059451469,15.3891,135.57,135.51,18.4477]
["bitfinex","SOLUSD",1720059451647,15.3891,135.57,135.51,25.8272]
["bitfinex","SOLUSD",1720059452052,15.3891,135.57,135.48,25.8334]
["bitfinex","SOLUSD",1720059452350,15.3891,135.57,135.49,20.0]
["bitfinex","SOLUSD",1720059453259,22.7653,135.57,135.49,20.0]
["bitfinex","SOLUSD",1720059454083,15.3891,135.57,135.49,27.3805]
["bitfinex","SOLUSD",1720059454660,15.3891,135.57,135.49,27.3804]
["bitfinex","SOLUSD",1720059455073,15.3891,135.57,135.5,18.4493]
["bitfinex","SOLUSD",1720059457854,15.3891,135.57,135.47,18.4534]
["bitfinex","SOLUSD",1720059458068,22.671,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1720059458276,22.671,135.54,135.44,18.4576]
["bitfinex","SOLUSD",1720059458277,7.5485,135.53,135.44,18.4576]
["bitfinex","SOLUSD",1720059458462,0.17,135.53,135.44,18.4576]
["bitfinex","SOLUSD",1720059458655,15.2927,135.54,135.44,18.4576]
["bitfinex","SOLUSD",1720059458871,0.17,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1720059459272,0.17,135.53,135.46,7.3822]
["bitfinex","SOLUSD",1720059459971,15.2927,135.54,135.47,7.3815]
["bitfinex","SOLUSD",1720059460161,15.2927,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720059461183,15.2927,135.54,135.48,18.4522]
["bitfinex","SOLUSD",1720059461184,15.972,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1720059461801,15.3083,135.62,135.54,0.17]
["bitfinex","SOLUSD",1720059462090,15.3083,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1720059462260,15.3083,135.62,135.54,18.4442]
["bitfinex","SOLUSD",1720059462458,15.3083,135.62,135.59,7.3747]
["bitfinex","SOLUSD",1720059462661,15.3083,135.62,135.58,18.4384]
["bitfinex","SOLUSD",1720059462889,15.3083,135.62,135.55,20.17]
["bitfinex","SOLUSD",1720059463783,15.3083,135.62,135.55,20.0]
["bitfinex","SOLUSD",1720059463993,15.3083,135.62,135.55,27.3772]
["bitfinex","SOLUSD",1720059464295,15.3083,135.62,135.55,20.0]
["bitfinex","SOLUSD",1720059464590,15.3083,135.62,135.55,27.3771]
["bitfinex","SOLUSD",1720059464765,15.3083,135.62,135.55,20.0]
["bitfinex","SOLUSD",1720059465469,15.3083,135.62,135.55,27.3772]
["bitfinex","SOLUSD",1720059466165,15.3083,135.62,135.56,18.4411]
["bitfinex","SOLUSD",1720059466366,15.3083,135.62,135.56,25.8173]
["bitfinex","SOLUSD",1720059466885,15.3083,135.62,135.56,18.4411]
["bitfinex","SOLUSD",1720059467090,15.3083,135.62,135.57,20.0]
["bitfinex","SOLUSD",1720059467701,15.3083,135.62,135.54,0.17]
["bitfinex","SOLUSD",1720059467865,15.3083,135.62,135.54,20.17]
["bitfinex","SOLUSD",1720059468184,15.3083,135.62,135.55,7.3769]
["bitfinex","SOLUSD",1720059468395,15.3083,135.62,135.55,7.5469]
["bitfinex","SOLUSD",1720059468803,15.3083,135.62,135.56,7.3763]
["bitfinex","SOLUSD",1720059468974,15.3083,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720059469172,15.3083,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1720059469576,15.9541,135.65,135.57,39.91444952]
["bitfinex","SOLUSD",1720059469877,15.9541,135.65,135.59,7.375]
["bitfinex","SOLUSD",1720059470599,15.9541,135.65,135.58,7.5455]
["bitfinex","SOLUSD",1720059470774,15.9541,135.65,135.59,20.0]
["bitfinex","SOLUSD",1720059471578,15.9541,135.65,135.58,20.0]
["bitfinex","SOLUSD",1720059472096,15.9541,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720059472297,15.9541,135.65,135.61,1.47459889]
["bitfinex","SOLUSD",1720059472482,15.9541,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1720059472808,15.9541,135.65,135.59,18.6072]
["bitfinex","SOLUSD",1720059472982,15.9541,135.65,135.6,20.0]
["bitfinex","SOLUSD",1720059474692,43.16,135.67,135.61,20.07880139]
["bitfinex","SOLUSD",1720059474905,43.16,135.67,135.62,20.0]
["bitfinex","SOLUSD",1720059475110,23.2437,135.72,135.65,18.429]
["bitfinex","SOLUSD",1720059475289,23.2437,135.72,135.63,0.17]
["bitfinex","SOLUSD",1720059475290,16.6344,135.72,135.63,0.17]
["bitfinex","SOLUSD",1720059475496,0.8435247,135.74,135.64,6.2072]
["bitfinex","SOLUSD",1720059475806,0.8435247,135.74,135.66,7.3708]
["bitfinex","SOLUSD",1720059476007,0.8435247,135.74,135.67,27.3703]
["bitfinex","SOLUSD",1720059476506,0.8435247,135.74,135.67,20.0]
["bitfinex","SOLUSD",1720059476713,0.8435247,135.74,135.63,0.17]
["bitfinex","SOLUSD",1720059476714,0.8435247,135.74,135.62,18.4331]
["bitfinex","SOLUSD",1720059476891,7.3677,135.73,135.64,7.3723]
["bitfinex","SOLUSD",1720059477218,0.8435247,135.74,135.65,21.6440886]
["bitfinex","SOLUSD",1720059477512,0.8435247,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1720059477710,0.8435247,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720059477891,0.8435247,135.74,135.73,25.7864]
["bitfinex","SOLUSD",1720059478100,0.8435247,135.74,135.73,45.7864]
["bitfinex","SOLUSD",1720059478293,0.8435247,135.74,135.73,45.9564]
["bitfinex","SOLUSD",1720059478493,0.8435247,135.74,135.73,20.0]
["bitfinex","SOLUSD",1720059478908,0.8435247,135.74,135.67,18.427]
["bitfinex","SOLUSD",1720059479110,0.8435247,135.74,135.68,27.5402]
["bitfinex","SOLUSD",1720059479428,0.8435247,135.74,135.69,18.4235]
["bitfinex","SOLUSD",1720059479784,0.8435247,135.74,135.69,25.7928]
["bitfinex","SOLUSD",1720059480003,0.8435247,135.74,135.69,18.4235]
["bitfinex","SOLUSD",1720059480209,0.7698347,135.74,135.69,18.4235]
["bitfinex","SOLUSD",1720059480506,7.0182347,135.74,135.68,20.0]
["bitfinex","SOLUSD",1720059481108,7.0182347,135.74,135.68,45.7948]
["bitfinex","SOLUSD",1720059481285,7.0182347,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720059481794,7.0182347,135.74,135.68,38.5948]
["bitfinex","SOLUSD",1720059482191,23.2946347,135.74,135.68,45.9649]
["bitfinex","SOLUSD",1720059482708,23.2946347,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1720059482900,0.7698347,135.74,135.7,27.3691]
["bitfinex","SOLUSD",1720059483212,0.7698347,135.74,135.7,18.4221]
["bitfinex","SOLUSD",1720059483720,7.3691,135.71,135.63,16.3815]
["bitfinex","SOLUSD",1720059484009,7.3696,135.7,135.6,6.1932]
["bitfinex","SOLUSD",1720059484212,7.3688,135.71,135.62,7.3734]
["bitfinex","SOLUSD",1720059484618,7.3692,135.7,135.6,25.8097]
["bitfinex","SOLUSD",1720059484923,7.7097,135.69,135.6,25.81]
["bitfinex","SOLUSD",1720059485119,6.4485,135.68,135.6,25.81]
["bitfinex","SOLUSD",1720059485414,49.6085,135.68,135.58,7.3753]
["bitfinex","SOLUSD",1720059485589,0.17,135.67,135.57,18.4406]
["bitfinex","SOLUSD",1720059485787,49.6085,135.68,135.61,7.374]
["bitfinex","SOLUSD",1720059486009,49.6085,135.68,135.61,18.4341]
["bitfinex","SOLUSD",1720059486695,49.6085,135.68,135.6,7.3741]
["bitfinex","SOLUSD",1720059486904,6.4485,135.68,135.62,25.8062]
["bitfinex","SOLUSD",1720059487111,6.4485,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720059487292,6.4485,135.68,135.62,18.4328]
["bitfinex","SOLUSD",1720059487493,6.4485,135.68,135.59,18.4378]
["bitfinex","SOLUSD",1720059487713,43.16,135.72,135.66,7.3709]
["bitfinex","SOLUSD",1720059487890,15.9662347,135.74,135.67,20.0]
["bitfinex","SOLUSD",1720059488700,15.9662347,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1720059488904,15.9662347,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720059489110,15.9662347,135.74,135.66,18.5982]
["bitfinex","SOLUSD",1720059489299,15.9662347,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1720059489806,15.9662347,135.74,135.66,18.5982]
["bitfinex","SOLUSD",1720059490018,0.7698347,135.74,135.69,18.4241]
["bitfinex","SOLUSD",1720059490197,0.7698347,135.74,135.7,20.17]
["bitfinex","SOLUSD",1720059490814,0.7698347,135.74,135.72,7.368]
["bitfinex","SOLUSD",1720059491193,0.7698347,135.74,135.71,25.9592]
["bitfinex","SOLUSD",1720059491409,0.7698347,135.74,135.72,20.0]
["bitfinex","SOLUSD",1720059492104,0.7698347,135.74,135.7,0.17]
["bitfinex","SOLUSD",1720059492291,0.7698347,135.74,135.69,20.17]
["bitfinex","SOLUSD",1720059492528,0.7698347,135.74,135.7,20.0]
["bitfinex","SOLUSD",1720059492825,0.7698347,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720059493324,0.7698347,135.74,135.69,0.17]
["bitfinex","SOLUSD",1720059493609,0.7698347,135.74,135.65,20.0]
["bitfinex","SOLUSD",1720059493610,0.7698347,135.74,135.68,18.4246]
["bitfinex","SOLUSD",1720059493817,0.7698347,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720059494009,6.0351347,135.77,135.68,25.7943]
["bitfinex","SOLUSD",1720059494206,6.0351347,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720059494408,6.0351347,135.77,135.69,27.3695]
["bitfinex","SOLUSD",1720059494614,6.0351347,135.77,135.7,7.3687]
["bitfinex","SOLUSD",1720059494811,6.0351347,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720059495017,6.0351347,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1720059495243,6.0351347,135.77,135.7,18.4222]
["bitfinex","SOLUSD",1720059495529,6.0351347,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720059495694,6.0351347,135.77,135.68,20.0]
["bitfinex","SOLUSD",1720059495894,6.0351347,135.77,135.69,7.3693]
["bitfinex","SOLUSD",1720059496099,6.0351347,135.77,135.7,20.0]
["bitfinex","SOLUSD",1720059496294,6.0351347,135.77,135.7,27.369]
["bitfinex","SOLUSD",1720059497524,6.0351347,135.77,135.66,18.428]
["bitfinex","SOLUSD",1720059497702,6.0351347,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1720059498021,6.0351347,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1720059498406,6.0351347,135.77,135.7,25.7914]
["bitfinex","SOLUSD",1720059498806,23.1192,135.83,135.71,22.7449]
["bitfinex","SOLUSD",1720059499013,23.1192,135.83,135.77,18.4133]
["bitfinex","SOLUSD",1720059499217,23.1192,135.83,135.78,0.17]
["bitfinex","SOLUSD",1720059499534,6.4989,135.83,135.79,25.774]
["bitfinex","SOLUSD",1720059499730,6.4989,135.83,135.77,7.3649]
["bitfinex","SOLUSD",1720059499915,6.4989,135.83,135.78,20.0]
["bitfinex","SOLUSD",1720059500521,6.4989,135.83,135.77,20.0]
["bitfinex","SOLUSD",1720059500695,6.4989,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720059501033,6.4989,135.83,135.76,18.4147]
["bitfinex","SOLUSD",1720059501332,6.4989,135.83,135.73,18.4186]
["bitfinex","SOLUSD",1720059501529,6.4989,135.83,135.74,27.3668]
["bitfinex","SOLUSD",1720059502128,6.4989,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1720059502501,6.4989,135.83,135.77,7.3649]
["bitfinex","SOLUSD",1720059502797,6.4989,135.83,135.75,19.88823172]
["bitfinex","SOLUSD",1720059503110,6.4989,135.83,135.74,21.47277712]
["bitfinex","SOLUSD",1720059503305,6.4989,135.83,135.72,20.0]
["bitfinex","SOLUSD",1720059503518,43.16,135.81,135.72,7.3676]
["bitfinex","SOLUSD",1720059503724,7.3642,135.8,135.71,18.4207]
["bitfinex","SOLUSD",1720059504023,50.5236,135.81,135.72,20.0]
["bitfinex","SOLUSD",1720059504225,43.16,135.81,135.72,20.0]
["bitfinex","SOLUSD",1720059504910,50.5233,135.81,135.72,27.3675]
["bitfinex","SOLUSD",1720059505121,43.16,135.81,135.72,20.0]
["bitfinex","SOLUSD",1720059505305,7.3656,135.77,135.67,18.4269]
["bitfinex","SOLUSD",1720059505501,43.16,135.77,135.67,18.4269]
["bitfinex","SOLUSD",1720059505730,16.5566,135.76,135.64,18.4307]
["bitfinex","SOLUSD",1720059505933,6.1341,135.74,135.65,7.3718]
["bitfinex","SOLUSD",1720059506134,16.5566,135.76,135.67,18.4265]
["bitfinex","SOLUSD",1720059506342,6.1341,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1720059506511,6.1341,135.78,135.73,25.7855]
["bitfinex","SOLUSD",1720059506716,6.1341,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1720059507012,6.1341,135.78,135.7,18.4226]
["bitfinex","SOLUSD",1720059507336,6.1341,135.78,135.71,21.81314817]
["bitfinex","SOLUSD",1720059507636,6.4907,135.84,135.72,7.99543874]
["bitfinex","SOLUSD",1720059507837,6.4907,135.84,135.73,20.34]
["bitfinex","SOLUSD",1720059508040,6.4907,135.84,135.74,1.47273895]
["bitfinex","SOLUSD",1720059508235,6.4907,135.84,135.77,7.3649]
["bitfinex","SOLUSD",1720059508719,6.4907,135.84,135.76,18.4138]
["bitfinex","SOLUSD",1720059509043,6.4907,135.84,135.76,25.7796]
["bitfinex","SOLUSD",1720059509712,6.4907,135.84,135.77,1.47286601]
["bitfinex","SOLUSD",1720059510121,6.4907,135.84,135.76,25.7796]
["bitfinex","SOLUSD",1720059510415,6.4907,135.84,135.76,18.4138]
["bitfinex","SOLUSD",1720059510640,6.4907,135.84,135.72,18.4189]
["bitfinex","SOLUSD",1720059510821,13.8526,135.84,135.73,1.47299625]
["bitfinex","SOLUSD",1720059511019,13.8526,135.84,135.74,1.47299275]
["bitfinex","SOLUSD",1720059511220,6.4907,135.84,135.74,19.88959275]
["bitfinex","SOLUSD",1720059511538,6.4907,135.84,135.75,7.3663]
["bitfinex","SOLUSD",1720059511839,13.8523,135.84,135.75,7.3663]
["bitfinex","SOLUSD",1720059512216,15.8528,135.81,135.72,8.84049162]
["bitfinex","SOLUSD",1720059512417,7.3638,135.8,135.71,7.3686]
["bitfinex","SOLUSD",1720059512918,23.2161,135.81,135.71,7.3686]
["bitfinex","SOLUSD",1720059513344,23.2161,135.81,135.72,7.3679]
["bitfinex","SOLUSD",1720059513549,22.0376,135.81,135.73,21.47329567]
["bitfinex","SOLUSD",1720059513720,22.0376,135.81,135.75,18.4153]
["bitfinex","SOLUSD",1720059513919,22.0376,135.81,135.76,28.83833679]
["bitfinex","SOLUSD",1720059514117,43.16,135.84,135.77,27.25012178]
["bitfinex","SOLUSD",1720059514724,43.16,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1720059515351,43.16,135.84,135.76,20.0]
["bitfinex","SOLUSD",1720059515541,43.16,135.84,135.76,7.3658]
["bitfinex","SOLUSD",1720059515853,50.5218,135.84,135.75,27.3663]
["bitfinex","SOLUSD",1720059516021,7.3625,135.83,135.75,20.0]
["bitfinex","SOLUSD",1720059516220,50.5217,135.84,135.75,27.3662]
["bitfinex","SOLUSD",1720059517152,43.16,135.84,135.75,20.0]
["bitfinex","SOLUSD",1720059517351,43.16,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1720059517522,22.8794,135.85,135.71,20.0]
["bitfinex","SOLUSD",1720059517722,22.8794,135.85,135.78,7.3648]
["bitfinex","SOLUSD",1720059517923,22.8794,135.85,135.77,18.4126]
["bitfinex","SOLUSD",1720059518123,22.8794,135.85,135.78,7.3644]
["bitfinex","SOLUSD",1720059518948,22.8794,135.85,135.78,7.3647]
["bitfinex","SOLUSD",1720059520019,22.8794,135.85,135.74,18.4172]
["bitfinex","SOLUSD",1720059520247,22.8794,135.85,135.78,7.3648]
["bitfinex","SOLUSD",1720059520556,22.8794,135.85,135.76,18.4141]
["bitfinex","SOLUSD",1720059520557,22.8794,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1720059520850,22.8794,135.85,135.78,20.0]
["bitfinex","SOLUSD",1720059521044,22.8794,135.85,135.79,18.4104]
["bitfinex","SOLUSD",1720059521623,30.2409,135.85,135.78,20.0]
["bitfinex","SOLUSD",1720059521925,22.8794,135.85,135.78,7.3648]
["bitfinex","SOLUSD",1720059522240,22.8794,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720059522424,22.8794,135.85,135.77,20.0]
["bitfinex","SOLUSD",1720059522623,22.8794,135.85,135.77,18.4128]
["bitfinex","SOLUSD",1720059522824,22.8794,135.85,135.78,20.0]
["bitfinex","SOLUSD",1720059523147,22.8794,135.85,135.74,38.417]
["bitfinex","SOLUSD",1720059523539,7.3616,135.84,135.75,7.366]
["bitfinex","SOLUSD",1720059523743,22.8794,135.85,135.76,20.0]
["bitfinex","SOLUSD",1720059523944,22.8794,135.85,135.74,18.417]
["bitfinex","SOLUSD",1720059524249,7.3621,135.83,135.74,25.7837]
["bitfinex","SOLUSD",1720059524591,7.5317,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1720059524763,0.17,135.84,135.76,7.3655]
["bitfinex","SOLUSD",1720059524933,7.5316,135.84,135.75,7.3661]
["bitfinex","SOLUSD",1720059525252,7.3621,135.83,135.75,7.3661]
["bitfinex","SOLUSD",1720059525756,7.3621,135.83,135.74,25.7839]
["bitfinex","SOLUSD",1720059528244,43.16,135.82,135.74,25.7839]
["bitfinex","SOLUSD",1720059530645,50.5229,135.82,135.74,18.417]
["bitfinex","SOLUSD",1720059530948,43.16,135.82,135.74,25.7839]
["bitfinex","SOLUSD",1720059531566,43.16,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1720059531768,38.3,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1720059532159,38.3,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1720059532471,38.3,135.78,135.76,18.4136]
["bitfinex","SOLUSD",1720059532772,38.3,135.78,135.76,25.7794]
["bitfinex","SOLUSD",1720059533072,38.3,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720059533562,38.3,135.78,135.76,25.7794]
["bitfinex","SOLUSD",1720059533768,38.3,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720059534075,38.3,135.78,135.76,18.4136]
["bitfinex","SOLUSD",1720059534266,38.3,135.82,135.78,18.4116]
["bitfinex","SOLUSD",1720059534662,38.3,135.82,135.78,25.7762]
["bitfinex","SOLUSD",1720059535065,38.3,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720059535259,38.3,135.82,135.75,18.7561]
["bitfinex","SOLUSD",1720059535453,38.3,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1720059535865,38.3,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1720059536553,38.3,135.82,135.77,18.4128]
["bitfinex","SOLUSD",1720059536964,38.3,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720059537289,38.3,135.82,135.78,27.3648]
["bitfinex","SOLUSD",1720059537575,38.3,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720059537774,38.3,135.82,135.78,27.3646]
["bitfinex","SOLUSD",1720059538864,38.3,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720059539067,38.3,135.82,135.78,27.3647]
["bitfinex","SOLUSD",1720059539265,22.8794,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1720059539586,38.3,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1720059540087,38.3,135.81,135.78,27.3647]
["bitfinex","SOLUSD",1720059541875,38.3,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1720059542267,38.3,135.81,135.78,20.0]
["bitfinex","SOLUSD",1720059542468,38.3,135.81,135.77,18.4128]
["bitfinex","SOLUSD",1720059543073,38.3,135.78,135.74,25.7835]
["bitfinex","SOLUSD",1720059543782,36.8,135.78,135.71,1.47265188]
["bitfinex","SOLUSD",1720059544165,38.3,135.75,135.71,1.47327956]
["bitfinex","SOLUSD",1720059544364,38.3,135.75,135.71,8.84187956]
["bitfinex","SOLUSD",1720059545655,38.3,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720059547280,38.3,135.75,135.71,8.84167956]
["bitfinex","SOLUSD",1720059547492,38.3,135.72,135.67,40.876]
["bitfinex","SOLUSD",1720059547672,38.3,135.75,135.68,0.34]
["bitfinex","SOLUSD",1720059547868,38.3,135.75,135.69,7.3693]
["bitfinex","SOLUSD",1720059548183,38.3,135.75,135.7,7.5391]
["bitfinex","SOLUSD",1720059550258,38.3,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720059550455,38.3,135.75,135.7,7.539]
["bitfinex","SOLUSD",1720059551486,21.9881,135.79,135.71,21.4733529]
["bitfinex","SOLUSD",1720059551788,38.3,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1720059552355,38.3,135.78,135.72,0.34]
["bitfinex","SOLUSD",1720059552356,22.6709247,135.87,135.75,42.4675]
["bitfinex","SOLUSD",1720059552558,38.3,135.83,135.79,18.4101]
["bitfinex","SOLUSD",1720059552783,38.3,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720059553089,38.3,135.83,135.76,25.7795]
["bitfinex","SOLUSD",1720059553261,38.3,135.83,135.77,20.0]
["bitfinex","SOLUSD",1720059554059,38.3,135.8,135.77,20.0]
["bitfinex","SOLUSD",1720059554266,38.3,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720059555389,38.3,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720059555886,38.3,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720059556965,38.3,135.82,135.76,18.5842]
["bitfinex","SOLUSD",1720059557188,38.3,135.79,135.72,40.0939]
["bitfinex","SOLUSD",1720059557381,38.3,135.79,135.73,0.17]
["bitfinex","SOLUSD",1720059557690,38.3,135.79,135.72,47.4614]
["bitfinex","SOLUSD",1720059557890,38.3,135.79,135.72,40.0939]
["bitfinex","SOLUSD",1720059558082,38.3,135.79,135.73,7.3671]
["bitfinex","SOLUSD",1720059558400,54.6415,135.79,135.72,25.787]
["bitfinex","SOLUSD",1720059558564,38.3,135.76,135.72,25.787]
["bitfinex","SOLUSD",1720059558769,38.3,135.76,135.69,25.7933]
["bitfinex","SOLUSD",1720059558972,38.3,135.7,135.65,24.4422]
["bitfinex","SOLUSD",1720059559173,38.3,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720059559992,38.3,135.7,135.65,18.429]
["bitfinex","SOLUSD",1720059560871,38.3,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720059561395,38.3,135.7,135.65,25.8008]
["bitfinex","SOLUSD",1720059561888,38.3,135.7,135.65,18.429]
["bitfinex","SOLUSD",1720059562591,38.3,135.7,135.65,25.8008]
["bitfinex","SOLUSD",1720059562892,38.3,135.7,135.65,18.429]
["bitfinex","SOLUSD",1720059563364,38.3,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1720059563565,38.3,135.7,135.61,6.0132]
["bitfinex","SOLUSD",1720059563566,38.3,135.67,135.61,6.0132]
["bitfinex","SOLUSD",1720059563760,38.3,135.67,135.59,15.5639]
["bitfinex","SOLUSD",1720059564000,38.3,135.67,135.6,7.3741]
["bitfinex","SOLUSD",1720059564171,38.3,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1720059564678,38.3,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1720059565068,38.3,135.64,135.59,34.0017]
["bitfinex","SOLUSD",1720059565264,38.3,135.67,135.59,34.0017]
["bitfinex","SOLUSD",1720059565468,38.3,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720059566093,38.3,135.67,135.61,7.374]
["bitfinex","SOLUSD",1720059566301,38.3,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720059566468,38.3,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720059566999,38.3,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720059567796,38.3,135.67,135.6,7.374]
["bitfinex","SOLUSD",1720059568484,38.3,135.67,135.59,34.1717]
["bitfinex","SOLUSD",1720059568671,38.3,135.67,135.6,20.17]
["bitfinex","SOLUSD",1720059568876,38.3,135.67,135.6,27.5441]
["bitfinex","SOLUSD",1720059569391,38.3,135.67,135.61,7.374]
["bitfinex","SOLUSD",1720059569978,38.3,135.67,135.59,18.4378]
["bitfinex","SOLUSD",1720059570285,38.3,135.64,135.59,25.8124]
["bitfinex","SOLUSD",1720059570874,38.3,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1720059571078,38.3,135.67,135.6,7.3743]
["bitfinex","SOLUSD",1720059571275,38.3,135.67,135.61,7.374]
["bitfinex","SOLUSD",1720059571592,38.3,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1720059571967,38.3,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720059572170,38.3,135.64,135.55,21.4676]
["bitfinex","SOLUSD",1720059572474,38.3,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1720059572684,38.3,135.64,135.55,43.7276]
["bitfinex","SOLUSD",1720059572906,38.3,135.68,135.55,43.7276]
["bitfinex","SOLUSD",1720059573192,16.3415,135.72,135.66,7.3709]
["bitfinex","SOLUSD",1720059573399,44.7191,135.73,135.63,6.1163]
["bitfinex","SOLUSD",1720059573601,44.7191,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1720059573814,38.3,135.7,135.64,20.34]
["bitfinex","SOLUSD",1720059574003,38.3,135.7,135.64,27.7123]
["bitfinex","SOLUSD",1720059574385,38.3,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1720059574593,38.3,135.7,135.66,20.0]
["bitfinex","SOLUSD",1720059574904,38.3,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1720059575208,38.3,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720059575385,38.3,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1720059575583,38.3,135.7,135.66,45.7988]
["bitfinex","SOLUSD",1720059576293,38.3,135.7,135.66,20.0]
["bitfinex","SOLUSD",1720059576681,38.3,135.7,135.66,7.3708]
["bitfinex","SOLUSD",1720059577505,38.3,135.72,135.67,18.4261]
["bitfinex","SOLUSD",1720059577705,38.3,135.72,135.67,25.7968]
["bitfinex","SOLUSD",1720059578408,38.3,135.72,135.67,18.4261]
["bitfinex","SOLUSD",1720059579107,38.3,135.72,135.65,7.3717]
["bitfinex","SOLUSD",1720059579290,38.3,135.72,135.64,38.6005]
["bitfinex","SOLUSD",1720059579496,38.3,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1720059580007,16.461,135.75,135.67,20.0]
["bitfinex","SOLUSD",1720059580185,16.461,135.75,135.64,20.17]
["bitfinex","SOLUSD",1720059580186,16.461,135.75,135.72,7.3676]
["bitfinex","SOLUSD",1720059580515,16.461,135.75,135.71,25.7893]
["bitfinex","SOLUSD",1720059583607,38.3,135.76,135.71,18.4208]
["bitfinex","SOLUSD",1720059583811,38.3,135.76,135.72,20.0]
["bitfinex","SOLUSD",1720059584000,38.3,135.76,135.72,21.47333526]
["bitfinex","SOLUSD",1720059584389,6.0377,135.77,135.72,28.84133526]
["bitfinex","SOLUSD",1720059584594,53.4622,135.78,135.72,28.84133526]
["bitfinex","SOLUSD",1720059584791,53.4622,135.78,135.72,21.47333526]
["bitfinex","SOLUSD",1720059585001,38.3,135.78,135.73,18.5879]
["bitfinex","SOLUSD",1720059585202,38.3,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720059585797,38.3,135.78,135.73,25.9553]
["bitfinex","SOLUSD",1720059586000,38.3,135.78,135.74,20.0]
["bitfinex","SOLUSD",1720059588300,44.3452,135.8,135.74,20.0]
["bitfinex","SOLUSD",1720059588906,44.3452,135.8,135.7,18.4222]
["bitfinex","SOLUSD",1720059589101,38.3,135.77,135.7,25.7908]
["bitfinex","SOLUSD",1720059589302,45.6655,135.77,135.68,7.37]
["bitfinex","SOLUSD",1720059589701,0.17,135.76,135.68,7.37]
["bitfinex","SOLUSD",1720059590016,0.17,135.76,135.68,8.84371846]
["bitfinex","SOLUSD",1720059590521,38.3,135.77,135.67,18.4265]
["bitfinex","SOLUSD",1720059590706,38.3,135.77,135.69,18.4236]
["bitfinex","SOLUSD",1720059591023,38.3,135.77,135.66,43.3963]
["bitfinex","SOLUSD",1720059591024,44.3452,135.8,135.7,15.8437]
["bitfinex","SOLUSD",1720059591317,44.3452,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1720059591521,44.3452,135.8,135.75,27.3663]
["bitfinex","SOLUSD",1720059591819,44.3452,135.8,135.76,8.8389319]
["bitfinex","SOLUSD",1720059592152,15.1622,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720059592719,15.1622,135.81,135.76,8.8388319]
["bitfinex","SOLUSD",1720059592894,15.1622,135.81,135.77,1.47289202]
["bitfinex","SOLUSD",1720059593919,15.1622,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1720059594812,15.1622,135.81,135.76,8.8386608]
["bitfinex","SOLUSD",1720059595015,15.1622,135.81,135.77,21.47286042]
["bitfinex","SOLUSD",1720059595733,15.1622,135.81,135.74,7.3666]
["bitfinex","SOLUSD",1720059595938,15.1622,135.81,135.75,20.0]
["bitfinex","SOLUSD",1720059597125,15.1622,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1720059597309,15.1622,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720059597509,15.1622,135.81,135.75,20.0]
["bitfinex","SOLUSD",1720059597719,6.2747,135.77,135.67,6.018]
["bitfinex","SOLUSD",1720059597917,54.542,135.75,135.68,18.4253]
["bitfinex","SOLUSD",1720059598118,61.9085,135.75,135.66,23.6269]
["bitfinex","SOLUSD",1720059598325,54.542,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1720059599224,54.542,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1720059599831,54.542,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1720059600207,54.542,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1720059600525,54.542,135.75,135.69,27.3696]
["bitfinex","SOLUSD",1720059601137,54.542,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720059601946,54.542,135.75,135.69,20.0]
["bitfinex","SOLUSD",1720059603421,54.542,135.75,135.69,27.3694]
["bitfinex","SOLUSD",1720059603422,16.242,135.75,135.69,27.3694]
["bitfinex","SOLUSD",1720059603622,16.242,135.75,135.69,20.0]
["bitfinex","SOLUSD",1720059603831,54.542,135.75,135.69,20.0]
["bitfinex","SOLUSD",1720059604032,54.542,135.75,135.68,20.0]
["bitfinex","SOLUSD",1720059604453,38.3,135.72,135.65,25.8008]
["bitfinex","SOLUSD",1720059604622,38.3,135.72,135.65,18.4291]
["bitfinex","SOLUSD",1720059604821,54.542,135.75,135.62,25.8066]
["bitfinex","SOLUSD",1720059604822,54.1022,135.69,135.62,25.8066]
["bitfinex","SOLUSD",1720059605037,54.1022,135.69,135.62,18.4332]
["bitfinex","SOLUSD",1720059605842,54.1022,135.69,135.63,7.3726]
["bitfinex","SOLUSD",1720059606137,54.1022,135.69,135.62,18.4332]
["bitfinex","SOLUSD",1720059606442,54.1022,135.69,135.62,25.8067]
["bitfinex","SOLUSD",1720059606824,54.1022,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720059607540,54.1022,135.69,135.62,18.4332]
["bitfinex","SOLUSD",1720059607541,54.1022,135.69,135.62,25.8067]
["bitfinex","SOLUSD",1720059607844,15.8022,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720059608142,15.8022,135.69,135.57,11.88210381]
["bitfinex","SOLUSD",1720059608143,54.1022,135.69,135.57,11.88210381]
["bitfinex","SOLUSD",1720059608451,38.3,135.66,135.6,18.4361]
["bitfinex","SOLUSD",1720059608619,38.3,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1720059608825,38.3,135.66,135.58,7.3756]
["bitfinex","SOLUSD",1720059609347,38.3,135.66,135.59,7.3749]
["bitfinex","SOLUSD",1720059609552,38.3,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1720059609735,38.3,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720059610243,38.3,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720059610451,6.5948,135.65,135.56,71.8488]
["bitfinex","SOLUSD",1720059610746,38.3,135.63,135.57,20.0]
["bitfinex","SOLUSD",1720059610943,38.3,135.63,135.57,27.3758]
["bitfinex","SOLUSD",1720059611244,38.3,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720059611453,38.3,135.63,135.59,20.0]
["bitfinex","SOLUSD",1720059611637,38.3,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720059612855,38.3,135.63,135.57,27.3761]
["bitfinex","SOLUSD",1720059613319,38.3,135.63,135.53,6.4652]
["bitfinex","SOLUSD",1720059613320,38.3,135.6,135.53,18.4457]
["bitfinex","SOLUSD",1720059613529,38.3,135.57,135.53,18.4457]
["bitfinex","SOLUSD",1720059613734,38.3,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1720059613946,38.3,135.6,135.53,25.8239]
["bitfinex","SOLUSD",1720059614154,38.3,135.6,135.53,18.4457]
["bitfinex","SOLUSD",1720059614452,0.17,135.59,135.52,7.3785]
["bitfinex","SOLUSD",1720059614842,0.17,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1720059615937,6.2895,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1720059616335,6.2895,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1720059616546,6.2895,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720059617153,38.3,135.57,135.53,20.0]
["bitfinex","SOLUSD",1720059617629,38.3,135.57,135.5,18.4494]
["bitfinex","SOLUSD",1720059617858,38.3,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720059618644,38.3,135.51,135.47,18.4538]
["bitfinex","SOLUSD",1720059618948,38.3,135.51,135.41,6.2833]
["bitfinex","SOLUSD",1720059619149,38.3,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1720059619659,38.3,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720059619855,13.6647,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1720059620169,0.17,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1720059620355,0.34,135.51,135.44,18.4576]
["bitfinex","SOLUSD",1720059620744,15.5131,135.5,135.44,18.4576]
["bitfinex","SOLUSD",1720059622667,15.5131,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1720059622847,15.5131,135.5,135.43,20.0]
["bitfinex","SOLUSD",1720059623167,15.5131,135.5,135.43,27.3838]
["bitfinex","SOLUSD",1720059624146,15.5131,135.5,135.41,18.4622]
["bitfinex","SOLUSD",1720059624348,7.721,135.49,135.4,8.2285247]
["bitfinex","SOLUSD",1720059624965,13.7025,135.45,135.4,0.8435247]
["bitfinex","SOLUSD",1720059625247,6.3193,135.45,135.4,0.8435247]
["bitfinex","SOLUSD",1720059627375,23.5018,135.44,135.4,0.8435247]
["bitfinex","SOLUSD",1720059627579,7.3839,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059628073,16.1184,135.44,135.4,0.8435247]
["bitfinex","SOLUSD",1720059628281,7.7238,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059629071,0.34,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059629273,7.3845,135.42,135.4,0.8435247]
["bitfinex","SOLUSD",1720059629450,7.7239,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059630369,7.724,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059631675,7.3844,135.42,135.4,0.8435247]
["bitfinex","SOLUSD",1720059631974,0.34,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059633175,7.3849,135.42,135.4,0.8435247]
["bitfinex","SOLUSD",1720059633473,2.64251686,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059633771,7.3848,135.42,135.4,0.8435247]
["bitfinex","SOLUSD",1720059633972,0.17,135.41,135.4,0.8435247]
["bitfinex","SOLUSD",1720059634158,7.7249,135.41,135.4,0.8435247]
["bitfinex","SOLUSD",1720059635564,0.34,135.41,135.4,0.8435247]
["bitfinex","SOLUSD",1720059636881,2.30251686,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059637084,15.9484,135.44,135.4,0.8435247]
["bitfinex","SOLUSD",1720059637458,7.3849,135.41,135.4,0.8435247]
["bitfinex","SOLUSD",1720059637984,7.3844,135.42,135.4,0.8435247]
["bitfinex","SOLUSD",1720059638272,7.3839,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059638472,59.2184,135.44,135.4,0.8435247]
["bitfinex","SOLUSD",1720059638682,66.6017,135.44,135.4,0.8435247]
["bitfinex","SOLUSD",1720059641178,7.3845,135.42,135.4,0.8435247]
["bitfinex","SOLUSD",1720059641362,7.3839,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059641566,66.6017,135.44,135.4,0.8435247]
["bitfinex","SOLUSD",1720059641881,18.4536,135.48,135.4,0.8435247]
["bitfinex","SOLUSD",1720059641882,15.0769,135.48,135.4,0.8435247]
["bitfinex","SOLUSD",1720059642061,22.458,135.48,135.4,0.8435247]
["bitfinex","SOLUSD",1720059642264,38.49,135.46,135.4,0.8435247]
["bitfinex","SOLUSD",1720059642474,5.96196122,135.5,135.4,20.8435247]
["bitfinex","SOLUSD",1720059642665,38.49,135.49,135.41,23.208]
["bitfinex","SOLUSD",1720059642980,38.49,135.49,135.42,20.0]
["bitfinex","SOLUSD",1720059644074,38.49,135.49,135.43,24.5826]
["bitfinex","SOLUSD",1720059644375,15.4545,135.51,135.44,20.0]
["bitfinex","SOLUSD",1720059644790,7.3801,135.5,135.44,20.0]
["bitfinex","SOLUSD",1720059644969,38.49,135.49,135.44,20.0]
["bitfinex","SOLUSD",1720059645484,38.49,135.49,135.41,15.8235]
["bitfinex","SOLUSD",1720059645784,38.49,135.46,135.41,15.8235]
["bitfinex","SOLUSD",1720059646257,38.49,135.46,135.4,7.2883247]
["bitfinex","SOLUSD",1720059647486,38.49,135.46,135.4,0.8435247]
["bitfinex","SOLUSD",1720059647658,38.49,135.43,135.4,0.8435247]
["bitfinex","SOLUSD",1720059649372,38.49,135.43,135.38,16.1461]
["bitfinex","SOLUSD",1720059649373,7.3857,135.4,135.32,21.31]
["bitfinex","SOLUSD",1720059649696,38.49,135.39,135.32,28.6998]
["bitfinex","SOLUSD",1720059649863,38.49,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720059650064,38.49,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1720059650265,38.49,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720059650464,38.49,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720059650889,38.49,135.39,135.33,18.4725]
["bitfinex","SOLUSD",1720059651781,38.49,135.39,135.33,25.8618]
["bitfinex","SOLUSD",1720059652164,38.49,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720059652568,38.49,135.39,135.33,25.8617]
["bitfinex","SOLUSD",1720059652773,0.34,135.42,135.34,7.3883]
["bitfinex","SOLUSD",1720059652986,38.49,135.4,135.33,25.8617]
["bitfinex","SOLUSD",1720059653187,38.49,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1720059653574,38.49,135.4,135.33,25.8616]
["bitfinex","SOLUSD",1720059654185,38.49,135.4,135.33,27.3390819]
["bitfinex","SOLUSD",1720059654592,38.49,135.4,135.33,25.8616]
["bitfinex","SOLUSD",1720059655401,38.49,135.4,135.33,25.8617]
["bitfinex","SOLUSD",1720059655690,38.49,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1720059656079,38.49,135.4,135.33,25.8616]
["bitfinex","SOLUSD",1720059656471,38.49,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1720059656871,38.49,135.4,135.33,27.33914078]
["bitfinex","SOLUSD",1720059657078,38.49,135.41,135.33,27.33914078]
["bitfinex","SOLUSD",1720059657490,38.49,135.41,135.34,20.34]
["bitfinex","SOLUSD",1720059657699,38.49,135.41,135.35,7.3879]
["bitfinex","SOLUSD",1720059658185,38.49,135.41,135.34,20.34]
["bitfinex","SOLUSD",1720059658186,38.49,135.41,135.34,21.47746149]
["bitfinex","SOLUSD",1720059658399,38.49,135.38,135.3,25.8669]
["bitfinex","SOLUSD",1720059658689,38.49,135.38,135.3,18.4765]
["bitfinex","SOLUSD",1720059658690,22.242,135.37,135.3,18.4765]
["bitfinex","SOLUSD",1720059658992,22.242,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1720059660199,38.49,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1720059660492,22.242,135.41,135.32,1.47772913]
["bitfinex","SOLUSD",1720059660693,38.49,135.39,135.33,1.47757601]
["bitfinex","SOLUSD",1720059660868,38.49,135.39,135.33,21.47757601]
["bitfinex","SOLUSD",1720059661485,38.49,135.39,135.33,28.86637601]
["bitfinex","SOLUSD",1720059661794,38.49,135.39,135.34,9.03607577]
["bitfinex","SOLUSD",1720059662179,38.49,135.39,135.34,7.5585]
["bitfinex","SOLUSD",1720059662488,38.49,135.39,135.33,20.0]
["bitfinex","SOLUSD",1720059662685,38.49,135.39,135.33,21.47748068]
["bitfinex","SOLUSD",1720059663077,38.49,135.39,135.33,27.3891]
["bitfinex","SOLUSD",1720059663276,38.49,135.39,135.34,8.86617556]
["bitfinex","SOLUSD",1720059663792,21.8566,135.44,135.35,20.28714664]
["bitfinex","SOLUSD",1720059663995,21.8566,135.44,135.37,7.387]
["bitfinex","SOLUSD",1720059664172,15.2664,135.44,135.38,1.4770711]
["bitfinex","SOLUSD",1720059665479,15.2664,135.44,135.36,27.3875]
["bitfinex","SOLUSD",1720059665797,7.3841,135.43,135.36,20.0]
["bitfinex","SOLUSD",1720059665987,7.3845,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1720059666296,7.3845,135.42,135.34,20.0]
["bitfinex","SOLUSD",1720059666510,7.3845,135.42,135.34,27.3886]
["bitfinex","SOLUSD",1720059666678,7.384,135.43,135.34,27.3886]
["bitfinex","SOLUSD",1720059667100,15.6064,135.44,135.31,18.4749]
["bitfinex","SOLUSD",1720059667275,0.34,135.43,135.31,18.4749]
["bitfinex","SOLUSD",1720059667477,7.3851,135.41,135.32,7.3897]
["bitfinex","SOLUSD",1720059667802,7.3851,135.41,135.31,18.4749]
["bitfinex","SOLUSD",1720059667803,7.3851,135.41,135.33,8.86675847]
["bitfinex","SOLUSD",1720059668298,7.3845,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1720059668479,0.17,135.41,135.33,7.3892]
["bitfinex","SOLUSD",1720059668798,0.34,135.41,135.33,7.3892]
["bitfinex","SOLUSD",1720059669504,7.3845,135.42,135.32,1.47755608]
["bitfinex","SOLUSD",1720059669681,22.6498,135.44,135.33,18.812]
["bitfinex","SOLUSD",1720059669881,15.2664,135.44,135.35,18.4701]
["bitfinex","SOLUSD",1720059670181,15.2664,135.44,135.36,7.3875]
["bitfinex","SOLUSD",1720059670392,15.2664,135.44,135.37,7.387]
["bitfinex","SOLUSD",1720059670704,15.2664,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1720059671386,15.2664,135.44,135.37,7.387]
["bitfinex","SOLUSD",1720059672296,22.9365,135.47,135.38,21.81707251]
["bitfinex","SOLUSD",1720059672594,16.3463,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1720059672986,6.0259,135.51,135.42,7.3843]
["bitfinex","SOLUSD",1720059673185,6.0259,135.51,135.43,1.47648806]
["bitfinex","SOLUSD",1720059673375,6.0259,135.51,135.4,16.5878]
["bitfinex","SOLUSD",1720059673575,6.0259,135.51,135.41,20.0]
["bitfinex","SOLUSD",1720059673884,7.3807,135.49,135.41,20.0]
["bitfinex","SOLUSD",1720059674301,7.3811,135.48,135.41,20.0]
["bitfinex","SOLUSD",1720059674478,6.0259,135.51,135.41,20.0]
["bitfinex","SOLUSD",1720059674479,7.3827,135.46,135.41,20.0]
["bitfinex","SOLUSD",1720059674679,7.3817,135.48,135.41,20.0]
["bitfinex","SOLUSD",1720059675108,7.5507,135.49,135.41,20.0]
["bitfinex","SOLUSD",1720059675689,7.3811,135.48,135.41,20.0]
["bitfinex","SOLUSD",1720059675890,7.3811,135.48,135.4,16.5878]
["bitfinex","SOLUSD",1720059676794,0.17,135.47,135.36,40.994]
["bitfinex","SOLUSD",1720059677106,7.3824,135.46,135.37,7.3867]
["bitfinex","SOLUSD",1720059677403,0.17,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1720059678177,0.34,135.45,135.36,40.994]
["bitfinex","SOLUSD",1720059678385,0.34,135.45,135.36,48.3816]
["bitfinex","SOLUSD",1720059678578,7.3834,135.44,135.36,48.3816]
["bitfinex","SOLUSD",1720059678901,7.7229,135.45,135.36,48.3816]
["bitfinex","SOLUSD",1720059679205,7.3839,135.43,135.33,18.4725]
["bitfinex","SOLUSD",1720059679383,6.6787,135.44,135.35,7.3882]
["bitfinex","SOLUSD",1720059679707,13.8921,135.44,135.36,20.0]
["bitfinex","SOLUSD",1720059679898,7.724,135.43,135.35,7.3882]
["bitfinex","SOLUSD",1720059680201,0.17,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1720059681497,0.17,135.43,135.35,25.8579]
["bitfinex","SOLUSD",1720059681696,0.34,135.43,135.35,25.8579]
["bitfinex","SOLUSD",1720059684104,0.17,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1720059684307,15.6197,135.46,135.36,1.47718488]
["bitfinex","SOLUSD",1720059684611,15.6197,135.46,135.4,7.385]
["bitfinex","SOLUSD",1720059685083,6.5087,135.47,135.39,15.001]
["bitfinex","SOLUSD",1720059685284,16.4252,135.5,135.42,7.3839]
["bitfinex","SOLUSD",1720059685498,16.4252,135.5,135.43,8.86028228]
["bitfinex","SOLUSD",1720059685697,16.4252,135.5,135.43,1.47658228]
["bitfinex","SOLUSD",1720059685893,16.4252,135.5,135.42,20.0]
["bitfinex","SOLUSD",1720059686104,16.4252,135.5,135.42,21.47652868]
["bitfinex","SOLUSD",1720059686602,16.4252,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1720059686790,16.4252,135.5,135.42,27.3842]
["bitfinex","SOLUSD",1720059686987,16.4252,135.5,135.42,20.0]
["bitfinex","SOLUSD",1720059687185,7.382,135.47,135.39,22.3869]
["bitfinex","SOLUSD",1720059687499,7.3816,135.48,135.39,22.387]
["bitfinex","SOLUSD",1720059687698,0.17,135.47,135.39,22.387]
["bitfinex","SOLUSD",1720059688693,0.17,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1720059689081,0.17,135.47,135.39,22.3869]
["bitfinex","SOLUSD",1720059689779,7.552,135.47,135.38,25.8522]
["bitfinex","SOLUSD",1720059689981,7.552,135.47,135.39,20.0]
["bitfinex","SOLUSD",1720059690183,7.5517,135.47,135.39,27.3859]
["bitfinex","SOLUSD",1720059690394,0.17,135.47,135.39,27.3859]
["bitfinex","SOLUSD",1720059690592,7.3824,135.46,135.39,20.0]
["bitfinex","SOLUSD",1720059690884,7.5518,135.47,135.39,20.0]
["bitfinex","SOLUSD",1720059691083,0.17,135.47,135.37,0.17]
["bitfinex","SOLUSD",1720059691286,6.6284,135.44,135.36,7.3873]
["bitfinex","SOLUSD",1720059691497,6.6284,135.44,135.35,41.0527]
["bitfinex","SOLUSD",1720059692799,6.6284,135.44,135.36,7.3875]
["bitfinex","SOLUSD",1720059692998,15.0423,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1720059694610,15.0423,135.43,135.35,25.8582]
["bitfinex","SOLUSD",1720059694913,15.0423,135.43,135.36,27.3876]
["bitfinex","SOLUSD",1720059695414,15.0423,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720059695789,15.0423,135.43,135.37,18.4672]
["bitfinex","SOLUSD",1720059695990,15.0423,135.43,135.37,25.8539]
["bitfinex","SOLUSD",1720059699198,15.0423,135.43,135.37,18.4672]
["bitfinex","SOLUSD",1720059699729,38.48,135.46,135.39,18.464]
["bitfinex","SOLUSD",1720059699900,22.2097,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1720059700094,15.7906,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1720059700299,15.7906,135.47,135.43,1.47665682]
["bitfinex","SOLUSD",1720059700517,6.4433,135.5,135.43,1.47665682]
["bitfinex","SOLUSD",1720059700700,6.4433,135.5,135.43,18.459]
["bitfinex","SOLUSD",1720059700908,6.4433,135.5,135.44,20.0]
["bitfinex","SOLUSD",1720059700909,44.9233,135.5,135.44,20.0]
["bitfinex","SOLUSD",1720059701831,6.4433,135.5,135.44,20.0]
["bitfinex","SOLUSD",1720059702726,6.4433,135.5,135.44,27.3832]
["bitfinex","SOLUSD",1720059703602,6.4433,135.5,135.44,20.0]
["bitfinex","SOLUSD",1720059703803,6.4433,135.5,135.44,21.47649329]
["bitfinex","SOLUSD",1720059704004,6.4433,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1720059704820,6.4433,135.5,135.44,27.3832]
["bitfinex","SOLUSD",1720059705321,6.4433,135.5,135.44,28.85947543]
["bitfinex","SOLUSD",1720059705523,6.4433,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1720059706408,6.4433,135.5,135.44,28.85947983]
["bitfinex","SOLUSD",1720059706612,6.4433,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1720059707721,6.4433,135.5,135.44,27.3832]
["bitfinex","SOLUSD",1720059708025,6.4433,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1720059708401,6.4433,135.5,135.45,8.8588754]
["bitfinex","SOLUSD",1720059708609,15.1454,135.51,135.46,8.85838225]
["bitfinex","SOLUSD",1720059709208,16.1155,135.54,135.47,0.17]
["bitfinex","SOLUSD",1720059709425,16.1155,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720059709626,16.1155,135.54,135.49,8.85633668]
["bitfinex","SOLUSD",1720059709815,16.1155,135.54,135.48,18.4528]
["bitfinex","SOLUSD",1720059710010,16.1155,135.54,135.49,21.47586597]
["bitfinex","SOLUSD",1720059710219,16.1155,135.54,135.49,20.0]
["bitfinex","SOLUSD",1720059710623,16.1155,135.54,135.42,22.9127]
["bitfinex","SOLUSD",1720059710827,16.1155,135.54,135.42,41.3728]
["bitfinex","SOLUSD",1720059711632,7.3822,135.47,135.37,7.387]
["bitfinex","SOLUSD",1720059711840,22.8753,135.48,135.35,16.3186]
["bitfinex","SOLUSD",1720059712128,22.8753,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1720059712325,22.8753,135.48,135.41,18.4614]
["bitfinex","SOLUSD",1720059712526,22.8753,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1720059713625,7.3795,135.51,135.44,7.3828]
["bitfinex","SOLUSD",1720059713626,23.0873,135.51,135.44,7.3828]
["bitfinex","SOLUSD",1720059713924,23.0873,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720059714127,23.0873,135.51,135.43,25.842]
["bitfinex","SOLUSD",1720059714326,23.0873,135.51,135.44,20.0]
["bitfinex","SOLUSD",1720059714908,23.0873,135.51,135.4,24.4756]
["bitfinex","SOLUSD",1720059715117,0.34,135.5,135.41,7.3845]
["bitfinex","SOLUSD",1720059715306,7.7201,135.5,135.4,18.4632]
["bitfinex","SOLUSD",1720059715618,0.34,135.5,135.4,18.4632]
["bitfinex","SOLUSD",1720059716237,0.34,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1720059716407,7.7201,135.5,135.41,7.3849]
["bitfinex","SOLUSD",1720059717311,0.34,135.5,135.42,7.3841]
["bitfinex","SOLUSD",1720059717716,7.72,135.5,135.41,7.3848]
["bitfinex","SOLUSD",1720059718434,7.72,135.5,135.4,25.8486]
["bitfinex","SOLUSD",1720059718608,7.72,135.5,135.41,20.0]
["bitfinex","SOLUSD",1720059718808,7.72,135.5,135.41,27.3849]
["bitfinex","SOLUSD",1720059719433,0.34,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1720059720013,0.34,135.5,135.41,20.0]
["bitfinex","SOLUSD",1720059720226,7.7206,135.5,135.41,20.0]
["bitfinex","SOLUSD",1720059720426,23.0873,135.51,135.42,18.4597]
["bitfinex","SOLUSD",1720059720633,23.0873,135.51,135.43,20.0]
["bitfinex","SOLUSD",1720059721339,23.0873,135.51,135.43,27.3837]
["bitfinex","SOLUSD",1720059721711,23.0873,135.51,135.43,20.0]
["bitfinex","SOLUSD",1720059722111,23.0873,135.51,135.43,27.3838]
["bitfinex","SOLUSD",1720059722328,23.0873,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1720059722543,23.0873,135.51,135.43,20.0]
["bitfinex","SOLUSD",1720059723415,23.0873,135.51,135.45,18.4569]
["bitfinex","SOLUSD",1720059723618,16.46,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720059723853,44.97,135.54,135.48,7.381]
["bitfinex","SOLUSD",1720059724337,44.97,135.54,135.47,27.31094767]
["bitfinex","SOLUSD",1720059724838,44.97,135.54,135.47,18.4534]
["bitfinex","SOLUSD",1720059725013,44.97,135.54,135.44,34.8006]
["bitfinex","SOLUSD",1720059725215,38.44,135.5,135.45,20.0]
["bitfinex","SOLUSD",1720059725416,38.44,135.5,135.43,20.0]
["bitfinex","SOLUSD",1720059725617,38.44,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1720059726144,38.44,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1720059726453,38.44,135.5,135.43,20.0]
["bitfinex","SOLUSD",1720059726657,6.53,135.54,135.42,57.0918]
["bitfinex","SOLUSD",1720059726815,38.44,135.52,135.44,18.4582]
["bitfinex","SOLUSD",1720059727217,6.53,135.54,135.48,18.4519]
["bitfinex","SOLUSD",1720059727449,44.97,135.54,135.45,1.64612103]
["bitfinex","SOLUSD",1720059727628,44.97,135.54,135.46,7.5517]
["bitfinex","SOLUSD",1720059727828,52.3479,135.54,135.45,26.0088]
["bitfinex","SOLUSD",1720059728140,38.44,135.51,135.46,20.0]
["bitfinex","SOLUSD",1720059730150,38.44,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720059730347,38.44,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720059730645,44.97,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1720059731440,44.97,135.54,135.49,8.85633311]
["bitfinex","SOLUSD",1720059732133,44.97,135.54,135.48,25.8331]
["bitfinex","SOLUSD",1720059732820,44.97,135.54,135.46,7.5517]
["bitfinex","SOLUSD",1720059733020,44.97,135.54,135.47,20.0]
["bitfinex","SOLUSD",1720059733941,44.97,135.54,135.48,7.381]
["bitfinex","SOLUSD",1720059734447,44.97,135.54,135.47,38.4535]
["bitfinex","SOLUSD",1720059734618,44.97,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720059734828,44.97,135.54,135.47,38.4535]
["bitfinex","SOLUSD",1720059735137,44.97,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1720059735348,44.97,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720059736826,44.97,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720059737446,44.97,135.54,135.47,38.4535]
["bitfinex","SOLUSD",1720059737752,44.97,135.54,135.47,45.8351]
["bitfinex","SOLUSD",1720059739022,44.97,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720059739424,44.97,135.54,135.48,7.381]
["bitfinex","SOLUSD",1720059739623,44.97,135.54,135.47,20.0]
["bitfinex","SOLUSD",1720059739824,44.97,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1720059740051,44.97,135.54,135.48,7.381]
["bitfinex","SOLUSD",1720059740256,44.97,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1720059740744,44.97,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720059741543,44.97,135.54,135.47,7.3817]
["bitfinex","SOLUSD",1720059742132,44.97,135.54,135.46,18.4547]
["bitfinex","SOLUSD",1720059742355,0.34,135.53,135.46,25.8369]
["bitfinex","SOLUSD",1720059742556,38.44,135.51,135.46,25.8369]
["bitfinex","SOLUSD",1720059743329,38.44,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720059743736,38.44,135.51,135.48,7.381]
["bitfinex","SOLUSD",1720059743937,38.44,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720059744132,38.44,135.51,135.46,18.4547]
["bitfinex","SOLUSD",1720059744133,6.53,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720059744462,44.97,135.54,135.48,25.8329]
["bitfinex","SOLUSD",1720059744757,44.97,135.54,135.48,25.833]
["bitfinex","SOLUSD",1720059745952,44.97,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1720059746154,44.97,135.54,135.45,38.4562]
["bitfinex","SOLUSD",1720059746350,44.97,135.54,135.45,45.8388]
["bitfinex","SOLUSD",1720059746653,38.44,135.51,135.45,27.3822]
["bitfinex","SOLUSD",1720059746852,38.44,135.51,135.41,16.458]
["bitfinex","SOLUSD",1720059747060,16.3576,135.5,135.41,16.458]
["bitfinex","SOLUSD",1720059747230,16.3576,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1720059747628,16.3576,135.5,135.43,25.8424]
["bitfinex","SOLUSD",1720059749236,6.6549,135.49,135.42,1.47646079]
["bitfinex","SOLUSD",1720059749455,6.6549,135.49,135.4,18.463]
["bitfinex","SOLUSD",1720059749456,38.44,135.48,135.4,18.463]
["bitfinex","SOLUSD",1720059749662,38.44,135.48,135.4,25.8483]
["bitfinex","SOLUSD",1720059750263,38.44,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1720059750640,38.44,135.48,135.4,25.8483]
["bitfinex","SOLUSD",1720059750949,38.44,135.48,135.41,7.3847]
["bitfinex","SOLUSD",1720059751664,38.44,135.48,135.4,25.848]
["bitfinex","SOLUSD",1720059753261,38.44,135.48,135.41,7.3848]
["bitfinex","SOLUSD",1720059754258,38.44,135.48,135.4,25.8484]
["bitfinex","SOLUSD",1720059754464,38.44,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1720059754664,38.44,135.48,135.4,18.463]
["bitfinex","SOLUSD",1720059754863,6.6549,135.49,135.42,7.3839]
["bitfinex","SOLUSD",1720059755061,38.44,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1720059755364,38.44,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1720059755665,38.44,135.48,135.4,25.8483]
["bitfinex","SOLUSD",1720059756568,6.607,135.44,135.36,7.3876]
["bitfinex","SOLUSD",1720059756869,6.607,135.44,135.34,25.86]
["bitfinex","SOLUSD",1720059756870,15.9143,135.41,135.34,25.86]
["bitfinex","SOLUSD",1720059757166,15.9143,135.41,135.35,7.3879]
["bitfinex","SOLUSD",1720059757340,15.9143,135.41,135.34,18.4714]
["bitfinex","SOLUSD",1720059757537,15.9143,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720059757864,15.9143,135.41,135.34,18.4714]
["bitfinex","SOLUSD",1720059758169,15.9143,135.41,135.35,20.0]
["bitfinex","SOLUSD",1720059758773,15.9143,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720059759146,15.9143,135.41,135.35,27.3878]
["bitfinex","SOLUSD",1720059759345,15.9143,135.41,135.35,20.0]
["bitfinex","SOLUSD",1720059759751,15.9143,135.41,135.35,27.3882]
["bitfinex","SOLUSD",1720059760269,15.9143,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720059760774,15.9143,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1720059761067,38.44,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720059761676,38.44,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720059761970,38.44,135.42,135.36,18.4687]
["bitfinex","SOLUSD",1720059762170,38.44,135.42,135.37,20.0]
["bitfinex","SOLUSD",1720059762378,38.44,135.42,135.37,27.3871]
["bitfinex","SOLUSD",1720059762966,22.7328,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1720059763275,22.7328,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720059763644,22.7328,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1720059764043,22.7328,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720059765046,22.7328,135.44,135.38,25.8518]
["bitfinex","SOLUSD",1720059765250,22.7328,135.44,135.39,27.3855]
["bitfinex","SOLUSD",1720059765774,22.7328,135.44,135.39,7.3855]
["bitfinex","SOLUSD",1720059765951,22.7328,135.44,135.38,18.4654]
["bitfinex","SOLUSD",1720059766157,22.7328,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720059766574,22.7328,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720059768047,22.7328,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720059768371,22.7328,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720059768675,22.7328,135.44,135.4,7.385]
["bitfinex","SOLUSD",1720059769060,22.7328,135.44,135.38,18.4654]
["bitfinex","SOLUSD",1720059769253,22.7328,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720059769663,22.7328,135.44,135.38,18.4654]
["bitfinex","SOLUSD",1720059769864,21.2328,135.44,135.39,20.0]
["bitfinex","SOLUSD",1720059770980,21.2328,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720059771976,21.2328,135.44,135.39,27.3859]
["bitfinex","SOLUSD",1720059772174,21.2328,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720059773676,16.1258,135.44,135.41,20.0]
["bitfinex","SOLUSD",1720059774073,61.1701,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1720059774460,61.1701,135.48,135.43,20.0]
["bitfinex","SOLUSD",1720059774794,61.1701,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1720059774966,6.56673761,135.54,135.45,28.85886624]
["bitfinex","SOLUSD",1720059774967,38.44,135.51,135.45,28.85886624]
["bitfinex","SOLUSD",1720059775170,38.44,135.51,135.45,27.3824]
["bitfinex","SOLUSD",1720059775366,38.44,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720059775689,38.44,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720059775892,38.44,135.51,135.46,18.4546]
["bitfinex","SOLUSD",1720059775893,38.44,135.51,135.46,25.8367]
["bitfinex","SOLUSD",1720059777166,38.44,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720059777491,16.5898,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1720059777785,16.5898,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1720059777967,6.5351,135.55,135.49,7.3806]
["bitfinex","SOLUSD",1720059778172,6.5351,135.55,135.5,8.85577245]
["bitfinex","SOLUSD",1720059778700,44.2152047,135.6,135.26,0.8435247]
["bitfinex","SOLUSD",1720059778701,36.54486149,135.39,135.26,0.8435247]
["bitfinex","SOLUSD",1720059778859,100.0,135.26,135.11,5.90766352]
["bitfinex","SOLUSD",1720059779062,7.3962,135.21,135.09,18.4522]
["bitfinex","SOLUSD",1720059779268,38.44,135.17,135.02,63.44]
["bitfinex","SOLUSD",1720059779681,38.44,135.17,135.08,25.9095]
["bitfinex","SOLUSD",1720059779987,1.47587245,135.16,135.04,18.5125]
["bitfinex","SOLUSD",1720059780292,38.44,135.14,135.04,18.5125]
["bitfinex","SOLUSD",1720059780474,1.47587245,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1720059780875,1.47587245,135.13,135.04,18.5125]
["bitfinex","SOLUSD",1720059781282,38.44,135.1,135.04,25.9176]
["bitfinex","SOLUSD",1720059781589,38.44,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720059781773,7.3992,135.15,135.04,18.5125]
["bitfinex","SOLUSD",1720059781971,1.47587245,135.14,135.04,18.5125]
["bitfinex","SOLUSD",1720059782176,1.47587245,135.14,135.05,7.4045]
["bitfinex","SOLUSD",1720059782572,1.47587245,135.14,135.04,18.5125]
["bitfinex","SOLUSD",1720059782767,1.47587245,135.14,135.03,7.4055]
["bitfinex","SOLUSD",1720059783062,1.47587245,135.13,135.03,18.5137]
["bitfinex","SOLUSD",1720059783265,62.05457245,135.16,135.05,7.4045]
["bitfinex","SOLUSD",1720059783466,8.87457245,135.16,135.05,7.4045]
["bitfinex","SOLUSD",1720059783689,8.87457245,135.16,135.06,7.404]
["bitfinex","SOLUSD",1720059783867,8.87457245,135.16,135.07,7.4033]
["bitfinex","SOLUSD",1720059783868,1.47587245,135.16,135.07,7.4033]
["bitfinex","SOLUSD",1720059784064,7.3996,135.15,135.04,7.405]
["bitfinex","SOLUSD",1720059784381,1.47587245,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1720059784592,1.47587245,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1720059784783,1.47587245,135.19,135.1,45.0]
["bitfinex","SOLUSD",1720059784784,59.00480138,135.22,135.13,45.0]
["bitfinex","SOLUSD",1720059784979,59.00480138,135.22,135.1,45.0]
["bitfinex","SOLUSD",1720059785296,54.65587245,135.24,135.15,7.3989]
["bitfinex","SOLUSD",1720059785490,1.47587245,135.23,135.16,45.0]
["bitfinex","SOLUSD",1720059785669,1.47587245,135.23,135.14,0.17]
["bitfinex","SOLUSD",1720059785873,1.47587245,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720059786195,1.47587245,135.23,135.14,45.0]
["bitfinex","SOLUSD",1720059786196,7.3964,135.2,135.14,45.0]
["bitfinex","SOLUSD",1720059786371,1.47587245,135.19,135.14,45.0]
["bitfinex","SOLUSD",1720059786571,1.47587245,135.21,135.14,45.0]
["bitfinex","SOLUSD",1720059786770,54.65587245,135.2,135.09,18.5051]
["bitfinex","SOLUSD",1720059786985,54.65587245,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720059787500,1.47587245,135.19,135.11,7.4013]
["bitfinex","SOLUSD",1720059787671,1.47587245,135.19,135.1,27.4019]
["bitfinex","SOLUSD",1720059787872,1.47587245,135.19,135.06,7.4035]
["bitfinex","SOLUSD",1720059788189,53.18,135.16,135.07,27.4035]
["bitfinex","SOLUSD",1720059788489,1.47587245,135.15,135.08,18.5074]
["bitfinex","SOLUSD",1720059788704,7.3984,135.17,135.08,25.9103]
["bitfinex","SOLUSD",1720059788989,7.3984,135.17,135.08,18.5074]
["bitfinex","SOLUSD",1720059788990,1.47587245,135.16,135.08,18.5074]
["bitfinex","SOLUSD",1720059789295,8.87447245,135.16,135.08,18.5074]
["bitfinex","SOLUSD",1720059789592,1.47587245,135.16,135.08,18.5074]
["bitfinex","SOLUSD",1720059789790,1.47587245,135.16,135.09,45.0]
["bitfinex","SOLUSD",1720059791297,1.47587245,135.16,135.08,25.9104]
["bitfinex","SOLUSD",1720059791502,1.47587245,135.16,135.09,45.0]
["bitfinex","SOLUSD",1720059791674,1.47587245,135.16,135.05,18.5116]
["bitfinex","SOLUSD",1720059791877,30.0,135.13,135.06,7.4037]
["bitfinex","SOLUSD",1720059792099,30.0,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1720059792284,30.0,135.13,135.07,7.4031]
["bitfinex","SOLUSD",1720059792595,30.0,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720059792791,30.0,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1720059792997,30.0,135.13,135.08,52.5724]
["bitfinex","SOLUSD",1720059793177,30.0,135.13,135.09,7.5722]
["bitfinex","SOLUSD",1720059793494,30.0,135.13,135.1,45.0]
["bitfinex","SOLUSD",1720059794401,1.47587245,135.17,135.1,52.4018]
["bitfinex","SOLUSD",1720059794577,1.47587245,135.18,135.1,52.4018]
["bitfinex","SOLUSD",1720059794895,1.47587245,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720059795310,1.47587245,135.17,135.1,45.0]
["bitfinex","SOLUSD",1720059795480,1.47587245,135.17,135.1,52.4016]
["bitfinex","SOLUSD",1720059795802,1.47587245,135.16,135.1,52.4016]
["bitfinex","SOLUSD",1720059795975,1.47587245,135.18,135.1,52.4016]
["bitfinex","SOLUSD",1720059796177,1.47587245,135.17,135.1,52.4016]
["bitfinex","SOLUSD",1720059796594,1.47587245,135.17,135.09,18.505]
["bitfinex","SOLUSD",1720059796895,1.47587245,135.17,135.08,7.4029]
["bitfinex","SOLUSD",1720059797199,7.3986,135.16,135.07,7.4035]
["bitfinex","SOLUSD",1720059797377,1.47587245,135.15,135.07,7.4035]
["bitfinex","SOLUSD",1720059797572,1.47587245,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1720059797992,1.47587245,135.14,135.08,45.17]
["bitfinex","SOLUSD",1720059798504,1.47587245,135.15,135.08,52.5728]
["bitfinex","SOLUSD",1720059798871,1.47587245,135.14,135.08,52.5728]
["bitfinex","SOLUSD",1720059799196,8.87487245,135.16,135.08,45.17]
["bitfinex","SOLUSD",1720059799406,8.87487245,135.16,135.08,0.17]
["bitfinex","SOLUSD",1720059799607,0.17,135.18,135.08,0.17]
["bitfinex","SOLUSD",1720059799608,1.47587245,135.18,135.08,0.17]
["bitfinex","SOLUSD",1720059799899,100.0,135.26,135.08,0.17]
["bitfinex","SOLUSD",1720059799900,1.47587245,135.19,135.12,25.9014]
["bitfinex","SOLUSD",1720059800109,1.47587245,135.19,135.13,45.0]
["bitfinex","SOLUSD",1720059800281,7.3976,135.18,135.09,25.9078]
["bitfinex","SOLUSD",1720059800482,1.47587245,135.17,135.1,52.7419]
["bitfinex","SOLUSD",1720059800696,1.47587245,135.17,135.1,45.34]
["bitfinex","SOLUSD",1720059800897,1.47587245,135.2,135.1,45.34]
["bitfinex","SOLUSD",1720059801293,7.397,135.19,135.1,52.7418]
["bitfinex","SOLUSD",1720059801500,1.47587245,135.18,135.1,52.7418]
["bitfinex","SOLUSD",1720059801694,1.47587245,135.17,135.1,52.7418]
["bitfinex","SOLUSD",1720059801884,1.47587245,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1720059802091,1.47587245,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720059802288,1.47587245,135.19,135.14,45.0]
["bitfinex","SOLUSD",1720059802501,1.47587245,135.19,135.12,45.34]
["bitfinex","SOLUSD",1720059803181,1.47587245,135.19,135.13,7.3998]
["bitfinex","SOLUSD",1720059803501,1.47587245,135.19,135.14,45.0]
["bitfinex","SOLUSD",1720059804082,43.49,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720059804286,8.87047245,135.24,135.14,45.0]
["bitfinex","SOLUSD",1720059804287,1.47587245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059804489,1.47587245,135.26,135.16,0.34]
["bitfinex","SOLUSD",1720059804695,7.48724556,135.26,135.16,0.34]
["bitfinex","SOLUSD",1720059804977,7.3938,135.25,135.16,7.5686]
["bitfinex","SOLUSD",1720059805185,1.47587245,135.24,135.16,7.5686]
["bitfinex","SOLUSD",1720059805493,1.47587245,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720059805680,1.47587245,135.26,135.16,7.5684]
["bitfinex","SOLUSD",1720059805875,7.3942,135.24,135.17,0.17]
["bitfinex","SOLUSD",1720059806113,1.47587245,135.23,135.17,0.17]
["bitfinex","SOLUSD",1720059806897,1.47587245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059807497,1.47587245,135.23,135.16,7.7385]
["bitfinex","SOLUSD",1720059807705,8.87007245,135.24,135.16,0.34]
["bitfinex","SOLUSD",1720059807903,1.47587245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059808092,1.47587245,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720059808405,1.47587245,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720059808614,7.3947,135.24,135.17,0.17]
["bitfinex","SOLUSD",1720059808814,8.87067245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059808984,7.3948,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059809180,8.87067245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059809413,7.3961,135.21,135.13,18.4999]
["bitfinex","SOLUSD",1720059809586,1.47587245,135.2,135.13,18.4999]
["bitfinex","SOLUSD",1720059810885,1.47587245,135.23,135.13,18.4999]
["bitfinex","SOLUSD",1720059811087,1.47587245,135.23,135.12,0.34]
["bitfinex","SOLUSD",1720059811409,50.8866,135.2,135.12,0.34]
["bitfinex","SOLUSD",1720059811708,1.47587245,135.19,135.12,0.34]
["bitfinex","SOLUSD",1720059811905,43.49,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1720059812108,43.49,135.2,135.14,7.7396]
["bitfinex","SOLUSD",1720059812416,43.49,135.2,135.12,26.2415]
["bitfinex","SOLUSD",1720059812601,1.47587245,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1720059812798,43.49,135.2,135.14,7.7397]
["bitfinex","SOLUSD",1720059813416,1.47587245,135.26,135.15,7.3991]
["bitfinex","SOLUSD",1720059813710,7.3948,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059813906,1.47587245,135.22,135.16,0.17]
["bitfinex","SOLUSD",1720059814291,8.87127245,135.22,135.15,0.17]
["bitfinex","SOLUSD",1720059814489,1.47587245,135.22,135.15,0.17]
["bitfinex","SOLUSD",1720059814699,1.47587245,135.23,135.16,7.3983]
["bitfinex","SOLUSD",1720059815011,1.47587245,135.23,135.15,7.569]
["bitfinex","SOLUSD",1720059815215,8.87077245,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720059816009,1.47587245,135.23,135.15,0.34]
["bitfinex","SOLUSD",1720059816312,7.3943,135.24,135.15,7.739]
["bitfinex","SOLUSD",1720059816495,7.395,135.23,135.15,0.34]
["bitfinex","SOLUSD",1720059816692,1.47587245,135.25,135.17,7.3979]
["bitfinex","SOLUSD",1720059816908,7.3948,135.23,135.15,7.739]
["bitfinex","SOLUSD",1720059817097,43.49,135.26,135.15,0.34]
["bitfinex","SOLUSD",1720059817293,43.49,135.26,135.16,0.34]
["bitfinex","SOLUSD",1720059817294,1.47587245,135.25,135.16,0.34]
["bitfinex","SOLUSD",1720059817715,7.3943,135.24,135.16,0.34]
["bitfinex","SOLUSD",1720059817916,1.47587245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059818296,1.47587245,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720059818616,1.47587245,135.23,135.17,18.4941]
["bitfinex","SOLUSD",1720059819010,8.87007245,135.24,135.16,7.7385]
["bitfinex","SOLUSD",1720059819319,8.87007245,135.24,135.16,0.34]
["bitfinex","SOLUSD",1720059819501,1.47587245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059820106,8.87067245,135.23,135.15,0.34]
["bitfinex","SOLUSD",1720059820408,7.3953,135.22,135.15,0.34]
["bitfinex","SOLUSD",1720059820606,1.47587245,135.21,135.15,0.34]
["bitfinex","SOLUSD",1720059821315,7.3942,135.24,135.15,7.7388]
["bitfinex","SOLUSD",1720059821916,7.395,135.23,135.15,0.34]
["bitfinex","SOLUSD",1720059822628,7.3943,135.24,135.15,7.7389]
["bitfinex","SOLUSD",1720059822800,1.47587245,135.23,135.15,7.7389]
["bitfinex","SOLUSD",1720059823426,1.47587245,135.23,135.16,1.47920914]
["bitfinex","SOLUSD",1720059823594,1.47587245,135.23,135.17,0.17]
["bitfinex","SOLUSD",1720059824099,1.47587245,135.23,135.16,1.47920914]
["bitfinex","SOLUSD",1720059824100,8.87067245,135.23,135.15,7.5689]
["bitfinex","SOLUSD",1720059824311,7.3948,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720059824618,1.47587245,135.26,135.16,0.17]
["bitfinex","SOLUSD",1720059824916,7.3946,135.24,135.16,0.17]
["bitfinex","SOLUSD",1720059825097,22.82401308,135.23,135.16,7.5684]
["bitfinex","SOLUSD",1720059825298,21.34814063,135.22,135.17,0.17]
["bitfinex","SOLUSD",1720059825490,21.34814063,135.22,135.09,86.16082585]
["bitfinex","SOLUSD",1720059825693,21.93114653,135.27,135.14,7.3995]
["bitfinex","SOLUSD",1720059825694,7.3948,135.23,135.14,7.3995]
["bitfinex","SOLUSD",1720059826197,21.34879648,135.22,135.15,7.399]
["bitfinex","SOLUSD",1720059826391,21.93114653,135.27,135.15,7.399]
["bitfinex","SOLUSD",1720059826604,22.82428498,135.26,135.15,18.4973]
["bitfinex","SOLUSD",1720059826815,21.34841253,135.25,135.17,18.4943]
["bitfinex","SOLUSD",1720059827018,21.34841253,135.25,135.18,0.34]
["bitfinex","SOLUSD",1720059827332,1.47587245,135.24,135.17,0.17]
["bitfinex","SOLUSD",1720059827494,7.3938,135.25,135.17,0.17]
["bitfinex","SOLUSD",1720059827695,8.87057245,135.24,135.16,18.496]
["bitfinex","SOLUSD",1720059827890,1.47587245,135.23,135.16,18.496]
["bitfinex","SOLUSD",1720059828602,1.47587245,135.23,135.13,18.5002]
["bitfinex","SOLUSD",1720059828796,28.74485515,135.22,135.13,25.9]
["bitfinex","SOLUSD",1720059828996,30.2213276,135.21,135.13,18.5002]
["bitfinex","SOLUSD",1720059829214,1.47587245,135.24,135.14,7.3997]
["bitfinex","SOLUSD",1720059829422,22.82640324,135.23,135.13,40.6702]
["bitfinex","SOLUSD",1720059829627,21.35053079,135.22,135.14,7.3992]
["bitfinex","SOLUSD",1720059829840,120.91537022,135.31,135.15,22.17]
["bitfinex","SOLUSD",1720059830007,7.3937,135.25,135.13,59.1708]
["bitfinex","SOLUSD",1720059830210,38.64,135.22,135.14,20.0]
["bitfinex","SOLUSD",1720059830402,1.47587245,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720059830831,38.64,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720059831123,38.64,135.19,135.15,1.81937555]
["bitfinex","SOLUSD",1720059831332,38.64,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720059831532,38.64,135.19,135.11,24.7839]
["bitfinex","SOLUSD",1720059831709,43.48,135.22,135.12,7.4006]
["bitfinex","SOLUSD",1720059831917,21.35378435,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1720059832109,43.48,135.22,135.12,7.4006]
["bitfinex","SOLUSD",1720059832308,21.3527783,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1720059832638,7.3963,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1720059832816,1.47587245,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1720059833423,1.47587245,135.2,135.14,0.17]
["bitfinex","SOLUSD",1720059833796,1.47587245,135.21,135.14,0.17]
["bitfinex","SOLUSD",1720059834003,44.95587245,135.22,135.14,0.34]
["bitfinex","SOLUSD",1720059834402,44.95587245,135.22,135.14,7.7397]
["bitfinex","SOLUSD",1720059834602,7.3959,135.21,135.14,0.34]
["bitfinex","SOLUSD",1720059834802,1.47587245,135.2,135.14,0.34]
["bitfinex","SOLUSD",1720059835022,1.47587245,135.21,135.14,0.34]
["bitfinex","SOLUSD",1720059835225,1.47587245,135.2,135.14,0.34]
["bitfinex","SOLUSD",1720059835524,1.47587245,135.21,135.14,7.7396]
["bitfinex","SOLUSD",1720059836238,43.48,135.22,135.14,7.7396]
["bitfinex","SOLUSD",1720059836534,1.47587245,135.22,135.15,18.4972]
["bitfinex","SOLUSD",1720059836705,1.47587245,135.24,135.16,0.17]
["bitfinex","SOLUSD",1720059837033,1.47587245,135.23,135.16,7.7386]
["bitfinex","SOLUSD",1720059837531,1.47587245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059838231,1.47587245,135.23,135.16,7.7383]
["bitfinex","SOLUSD",1720059838411,1.47587245,135.24,135.16,7.7383]
["bitfinex","SOLUSD",1720059838607,1.47587245,135.23,135.16,7.7383]
["bitfinex","SOLUSD",1720059838815,8.87107245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059839018,1.47587245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059839339,1.47587245,135.23,135.17,18.4944]
["bitfinex","SOLUSD",1720059839532,8.87007245,135.24,135.16,7.7385]
["bitfinex","SOLUSD",1720059839710,1.47587245,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720059839911,1.47587245,135.23,135.17,21.9522]
["bitfinex","SOLUSD",1720059841427,8.87077245,135.23,135.17,21.9522]
["bitfinex","SOLUSD",1720059841735,1.47587245,135.22,135.17,21.9522]
["bitfinex","SOLUSD",1720059842117,1.47587245,135.22,135.17,6.5526]
["bitfinex","SOLUSD",1720059842315,1.47587245,135.24,135.17,6.5526]
["bitfinex","SOLUSD",1720059842631,8.87067245,135.23,135.17,6.5526]
["bitfinex","SOLUSD",1720059842833,8.96840349,135.23,135.14,25.8982]
["bitfinex","SOLUSD",1720059843137,16.36360349,135.23,135.14,25.8982]
["bitfinex","SOLUSD",1720059843430,8.96840349,135.23,135.15,7.399]
["bitfinex","SOLUSD",1720059843640,1.47587245,135.22,135.14,18.4985]
["bitfinex","SOLUSD",1720059844033,8.96840349,135.23,135.16,18.4957]
["bitfinex","SOLUSD",1720059844238,1.47587245,135.25,135.17,7.738]
["bitfinex","SOLUSD",1720059844740,1.47587245,135.25,135.17,7.7379]
["bitfinex","SOLUSD",1720059844949,8.86957245,135.25,135.17,7.7379]
["bitfinex","SOLUSD",1720059845241,8.86957245,135.25,135.17,0.34]
["bitfinex","SOLUSD",1720059845449,7.3944,135.24,135.17,0.17]
["bitfinex","SOLUSD",1720059845618,1.47587245,135.23,135.16,25.8942]
["bitfinex","SOLUSD",1720059845821,1.47587245,135.23,135.17,0.34]
["bitfinex","SOLUSD",1720059846143,1.47587245,135.25,135.17,7.7375]
["bitfinex","SOLUSD",1720059846343,1.47587245,135.25,135.17,0.34]
["bitfinex","SOLUSD",1720059846645,8.86967245,135.25,135.17,0.34]
["bitfinex","SOLUSD",1720059846856,1.47587245,135.29,135.2,37.9045]
["bitfinex","SOLUSD",1720059847156,1.47587245,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1720059847374,1.47587245,135.33,135.26,8.87126985]
["bitfinex","SOLUSD",1720059847666,1.47587245,135.33,135.27,7.99699183]
["bitfinex","SOLUSD",1720059847954,1.47587245,135.33,135.27,15.38949183]
["bitfinex","SOLUSD",1720059848249,1.47587245,135.37,135.28,34.9802]
["bitfinex","SOLUSD",1720059848420,1.47587245,135.37,135.29,20.34]
["bitfinex","SOLUSD",1720059848744,1.47587245,135.37,135.29,27.7314]
["bitfinex","SOLUSD",1720059849243,1.47587245,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1720059849442,1.47587245,135.37,135.31,0.34]
["bitfinex","SOLUSD",1720059849619,1.47587245,135.38,135.31,0.34]
["bitfinex","SOLUSD",1720059849818,8.86247245,135.38,135.31,0.34]
["bitfinex","SOLUSD",1720059850149,1.47587245,135.37,135.31,7.7303]
["bitfinex","SOLUSD",1720059850335,1.47587245,135.39,135.32,8.86746371]
["bitfinex","SOLUSD",1720059850521,1.47587245,135.39,135.33,1.47759817]
["bitfinex","SOLUSD",1720059850844,1.47587245,135.39,135.31,7.7303]
["bitfinex","SOLUSD",1720059851042,1.47587245,135.39,135.32,8.86739828]
["bitfinex","SOLUSD",1720059851345,1.47587245,135.4,135.33,1.81732753]
["bitfinex","SOLUSD",1720059851548,23.9061,135.43,135.33,0.34]
["bitfinex","SOLUSD",1720059851549,1.47587245,135.39,135.33,0.34]
["bitfinex","SOLUSD",1720059851731,1.47587245,135.41,135.33,0.34]
["bitfinex","SOLUSD",1720059852041,8.86107245,135.41,135.33,0.17]
["bitfinex","SOLUSD",1720059852246,1.47587245,135.41,135.33,7.7292]
["bitfinex","SOLUSD",1720059852441,1.47587245,135.41,135.33,9.20653511]
["bitfinex","SOLUSD",1720059852942,1.47587245,135.41,135.33,7.7292]
["bitfinex","SOLUSD",1720059853156,1.47587245,135.41,135.35,25.8583]
["bitfinex","SOLUSD",1720059853326,1.47587245,135.41,135.35,18.4701]
["bitfinex","SOLUSD",1720059853527,7.3847,135.45,135.36,0.17]
["bitfinex","SOLUSD",1720059853724,1.47587245,135.44,135.35,6.4215]
["bitfinex","SOLUSD",1720059853922,7.3839,135.43,135.35,6.4215]
["bitfinex","SOLUSD",1720059854133,1.47587245,135.42,135.35,6.4215]
["bitfinex","SOLUSD",1720059854828,1.47587245,135.42,135.36,0.17]
["bitfinex","SOLUSD",1720059855151,5.99583898,135.45,135.36,0.17]
["bitfinex","SOLUSD",1720059855152,7.3839,135.43,135.36,0.17]
["bitfinex","SOLUSD",1720059855451,1.47587245,135.42,135.36,0.17]
["bitfinex","SOLUSD",1720059855633,1.47587245,135.44,135.36,0.17]
["bitfinex","SOLUSD",1720059856029,8.85967245,135.44,135.36,0.17]
["bitfinex","SOLUSD",1720059856421,1.47587245,135.44,135.37,15.2025]
["bitfinex","SOLUSD",1720059856747,0.8435247,135.46,135.38,7.7265]
["bitfinex","SOLUSD",1720059856949,1.47587245,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720059857146,1.47587245,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720059857443,1.47587245,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720059857825,39.96587245,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720059858044,39.96587245,135.45,135.37,41.0567]
["bitfinex","SOLUSD",1720059858625,39.96587245,135.45,135.38,7.7264]
["bitfinex","SOLUSD",1720059859027,39.96587245,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720059859827,1.47587245,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720059860223,0.8435247,135.46,135.38,1.81684833]
["bitfinex","SOLUSD",1720059860429,1.47587245,135.45,135.38,20.34]
["bitfinex","SOLUSD",1720059860647,1.47587245,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1720059860932,1.47587245,135.45,135.4,8.86211431]
["bitfinex","SOLUSD",1720059861340,2.31939715,135.46,135.4,8.86211431]
["bitfinex","SOLUSD",1720059861550,2.31939715,135.46,135.4,1.47671431]
["bitfinex","SOLUSD",1720059862391,0.8435247,135.46,135.4,1.47671431]
["bitfinex","SOLUSD",1720059863135,0.8435247,135.46,135.4,8.86181431]
["bitfinex","SOLUSD",1720059863535,0.8435247,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720059863954,0.8435247,135.46,135.4,8.86211431]
["bitfinex","SOLUSD",1720059864453,0.8435247,135.46,135.4,1.47671431]
["bitfinex","SOLUSD",1720059864650,0.8435247,135.46,135.4,8.86181431]
["bitfinex","SOLUSD",1720059865159,0.8435247,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1720059865356,0.8435247,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720059865548,0.8435247,135.46,135.43,7.80139273]
["bitfinex","SOLUSD",1720059865852,0.8435247,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1720059866063,0.8435247,135.46,135.43,33.64409273]
["bitfinex","SOLUSD",1720059866658,0.8435247,135.46,135.44,1.47634689]
["bitfinex","SOLUSD",1720059866850,0.8435247,135.46,135.43,32.1677]
["bitfinex","SOLUSD",1720059867956,0.8435247,135.46,135.44,1.4763458]
["bitfinex","SOLUSD",1720059868250,0.8435247,135.46,135.44,8.8596458]
["bitfinex","SOLUSD",1720059868754,0.8435247,135.46,135.44,1.4763458]
["bitfinex","SOLUSD",1720059869633,0.8435247,135.46,135.43,32.1678]
["bitfinex","SOLUSD",1720059869956,0.8435247,135.46,135.44,8.8595451]
["bitfinex","SOLUSD",1720059870363,0.8435247,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720059870733,0.3435247,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720059871152,0.3435247,135.46,135.44,8.8595451]
["bitfinex","SOLUSD",1720059871353,0.3435247,135.46,135.45,0.17]
["bitfinex","SOLUSD",1720059871555,0.3435247,135.46,135.44,1.4763451]
["bitfinex","SOLUSD",1720059871762,0.3435247,135.46,135.44,8.8595451]
["bitfinex","SOLUSD",1720059872734,0.3435247,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720059873037,0.3435247,135.46,135.45,27.7227]
["bitfinex","SOLUSD",1720059873945,0.3435247,135.46,135.45,49.8927]
["bitfinex","SOLUSD",1720059874140,1.47587245,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1720059874347,1.47587245,135.56,135.46,18.4544]
["bitfinex","SOLUSD",1720059874545,8.85267245,135.56,135.46,18.4544]
["bitfinex","SOLUSD",1720059874747,1.47587245,135.56,135.47,7.5511]
["bitfinex","SOLUSD",1720059874960,1.47587245,135.56,135.48,7.381]
["bitfinex","SOLUSD",1720059875549,8.85267245,135.56,135.48,7.381]
["bitfinex","SOLUSD",1720059875738,8.85267245,135.56,135.47,0.34]
["bitfinex","SOLUSD",1720059875739,8.85267245,135.56,135.47,7.7216]
["bitfinex","SOLUSD",1720059875945,8.85277245,135.56,135.47,7.5516]
["bitfinex","SOLUSD",1720059876754,1.47587245,135.56,135.47,7.5516]
["bitfinex","SOLUSD",1720059877157,8.85267245,135.56,135.47,7.5516]
["bitfinex","SOLUSD",1720059877444,1.47587245,135.56,135.48,7.381]
["bitfinex","SOLUSD",1720059877651,1.47587245,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1720059877846,1.47587245,135.56,135.49,7.5505]
["bitfinex","SOLUSD",1720059878052,1.47587245,135.56,135.5,18.449]
["bitfinex","SOLUSD",1720059878347,1.47587245,135.59,135.49,0.17]
["bitfinex","SOLUSD",1720059878568,1.47587245,135.59,135.48,20.34]
["bitfinex","SOLUSD",1720059878870,1.47587245,135.59,135.5,18.4497]
["bitfinex","SOLUSD",1720059879172,7.3773,135.56,135.47,25.8352]
["bitfinex","SOLUSD",1720059879357,1.47587245,135.55,135.47,25.8352]
["bitfinex","SOLUSD",1720059879550,1.47587245,135.54,135.48,1.47586609]
["bitfinex","SOLUSD",1720059879749,38.45,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1720059879949,38.45,135.52,135.46,20.0]
["bitfinex","SOLUSD",1720059880472,38.45,135.52,135.44,34.0989]
["bitfinex","SOLUSD",1720059880667,38.45,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1720059881251,38.45,135.52,135.45,0.17]
["bitfinex","SOLUSD",1720059881450,1.47587245,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720059881679,38.45,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720059881867,1.47587245,135.55,135.5,7.38]
["bitfinex","SOLUSD",1720059882061,38.45,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720059882264,1.47587245,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720059882577,38.45,135.56,135.5,7.3797]
["bitfinex","SOLUSD",1720059882778,1.47587245,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1720059882954,38.45,135.56,135.51,1.47561482]
["bitfinex","SOLUSD",1720059883157,1.47587245,135.58,135.52,18.4471]
["bitfinex","SOLUSD",1720059883355,1.47587245,135.57,135.53,1.47545794]
["bitfinex","SOLUSD",1720059883566,1.47587245,135.58,135.52,19.92265049]
["bitfinex","SOLUSD",1720059883781,1.47587245,135.57,135.52,19.92265049]
["bitfinex","SOLUSD",1720059883959,1.47587245,135.57,135.5,13.6209]
["bitfinex","SOLUSD",1720059884284,1.47587245,135.57,135.51,20.34]
["bitfinex","SOLUSD",1720059884656,1.47587245,135.57,135.51,27.719]
["bitfinex","SOLUSD",1720059884854,1.47587245,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1720059885060,1.47587245,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720059885581,1.47587245,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720059885777,1.47587245,135.57,135.52,19.92284877]
["bitfinex","SOLUSD",1720059885964,1.47587245,135.58,135.52,19.92284877]
["bitfinex","SOLUSD",1720059886170,1.47587245,135.57,135.52,27.30134877]
["bitfinex","SOLUSD",1720059887280,1.47587245,135.58,135.52,27.30134877]
["bitfinex","SOLUSD",1720059887480,0.8435247,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720059887780,40.76939715,135.6,135.54,18.4439]
["bitfinex","SOLUSD",1720059888089,40.76939715,135.6,135.54,25.8216]
["bitfinex","SOLUSD",1720059888668,2.31939715,135.6,135.54,25.8216]
["bitfinex","SOLUSD",1720059888873,40.76939715,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720059889271,39.2935247,135.6,135.56,8.85150256]
["bitfinex","SOLUSD",1720059889580,39.2935247,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720059889886,0.8435247,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720059890092,2.31939715,135.6,135.53,7.5483]
["bitfinex","SOLUSD",1720059890274,2.31939715,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720059890463,2.31939715,135.6,135.54,7.5478]
["bitfinex","SOLUSD",1720059890664,2.31939715,135.6,135.55,7.5471]
["bitfinex","SOLUSD",1720059891362,2.31939715,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720059891767,2.31939715,135.6,135.55,27.4645909]
["bitfinex","SOLUSD",1720059892365,0.8435247,135.6,135.57,18.4396]
["bitfinex","SOLUSD",1720059892771,0.8435247,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720059892981,0.8435247,135.6,135.57,25.8157]
["bitfinex","SOLUSD",1720059893385,0.8435247,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720059893586,0.8435247,135.6,135.54,18.4439]
["bitfinex","SOLUSD",1720059893885,1.47587245,135.59,135.54,18.4439]
["bitfinex","SOLUSD",1720059894088,39.2935247,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720059894277,39.2935247,135.6,135.52,16.2315]
["bitfinex","SOLUSD",1720059894278,0.8435247,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1720059894473,0.8435247,135.6,135.57,1.47496257]
["bitfinex","SOLUSD",1720059894678,0.8435247,135.6,135.57,8.85076257]
["bitfinex","SOLUSD",1720059894874,0.8435247,135.6,135.56,18.4409]
["bitfinex","SOLUSD",1720059895073,0.8435247,135.6,135.58,7.3752]
["bitfinex","SOLUSD",1720059896574,0.8435247,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1720059896784,0.8435247,135.6,135.56,18.4409]
["bitfinex","SOLUSD",1720059896974,0.8435247,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1720059897677,0.8435247,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720059898386,0.8435247,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1720059898573,0.8435247,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1720059899486,0.8435247,135.6,135.59,8.85001573]
["bitfinex","SOLUSD",1720059899697,0.8435247,135.6,135.59,8.84978091]
["bitfinex","SOLUSD",1720059899994,0.8435247,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720059900795,0.8435247,135.6,135.58,25.8139]
["bitfinex","SOLUSD",1720059900996,0.8435247,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720059902478,17.3622247,135.6,135.48,21.4704]
["bitfinex","SOLUSD",1720059902695,39.92587245,135.59,135.51,7.3791]
["bitfinex","SOLUSD",1720059902900,39.92587245,135.59,135.52,7.3787]
["bitfinex","SOLUSD",1720059903071,39.92587245,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1720059903268,39.92587245,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720059903484,39.92587245,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720059903690,38.45,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1720059903992,0.8435247,135.6,135.51,22.2]
["bitfinex","SOLUSD",1720059904191,0.8435247,135.6,135.52,20.34]
["bitfinex","SOLUSD",1720059904391,1.47587245,135.59,135.54,18.444]
["bitfinex","SOLUSD",1720059904599,39.92587245,135.59,135.53,7.3779]
["bitfinex","SOLUSD",1720059904912,39.92587245,135.59,135.51,18.4481]
["bitfinex","SOLUSD",1720059905081,54.0274,135.56,135.48,7.381]
["bitfinex","SOLUSD",1720059905400,1.47587245,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1720059905583,1.47587245,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720059905973,1.47587245,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720059906573,1.47587245,135.55,135.51,7.379]
["bitfinex","SOLUSD",1720059907808,1.47587245,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720059908295,1.47587245,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720059908503,38.45,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720059908672,38.45,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1720059908877,39.92587245,135.58,135.53,25.8233]
["bitfinex","SOLUSD",1720059909300,1.47587245,135.58,135.53,25.8232]
["bitfinex","SOLUSD",1720059909470,1.47587245,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720059909876,1.47587245,135.57,135.5,18.4495]
["bitfinex","SOLUSD",1720059910174,1.47587245,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720059910377,1.47587245,135.58,135.52,18.4464]
["bitfinex","SOLUSD",1720059910687,1.47587245,135.58,135.53,8.85365511]
["bitfinex","SOLUSD",1720059910877,39.2935247,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1720059911076,39.2935247,135.6,135.54,18.4439]
["bitfinex","SOLUSD",1720059911077,0.8435247,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720059912020,0.8435247,135.6,135.57,25.8158]
["bitfinex","SOLUSD",1720059912301,0.8435247,135.6,135.57,18.4399]
["bitfinex","SOLUSD",1720059912687,0.8435247,135.6,135.54,25.8213]
["bitfinex","SOLUSD",1720059912890,0.8435247,135.6,135.55,27.3773]
["bitfinex","SOLUSD",1720059913209,2.31939715,135.6,135.55,27.3773]
["bitfinex","SOLUSD",1720059913584,0.8435247,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720059914187,2.31939715,135.6,135.55,20.0]
["bitfinex","SOLUSD",1720059914380,2.31939715,135.6,135.54,18.444]
["bitfinex","SOLUSD",1720059914610,2.31939715,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1720059914795,2.31939715,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720059914996,2.31939715,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1720059915191,0.8435247,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1720059915393,0.8435247,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720059915610,0.8435247,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1720059915913,0.8435247,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720059916098,0.8435247,135.6,135.58,25.8142]
["bitfinex","SOLUSD",1720059916409,0.8435247,135.6,135.58,25.8141]
["bitfinex","SOLUSD",1720059916713,0.8435247,135.6,135.58,18.4386]
["bitfinex","SOLUSD",1720059916884,0.8435247,135.6,135.53,0.34]
["bitfinex","SOLUSD",1720059917084,0.8435247,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720059917891,0.8435247,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1720059918583,0.8435247,135.6,135.57,25.816]
["bitfinex","SOLUSD",1720059919013,0.8435247,135.6,135.58,7.3753]
["bitfinex","SOLUSD",1720059919603,0.8435247,135.6,135.57,18.4399]
["bitfinex","SOLUSD",1720059919604,0.8435247,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720059925894,0.8435247,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720059926110,0.8435247,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720059927319,0.8435247,135.6,135.59,7.7151]
["bitfinex","SOLUSD",1720059927503,0.8435247,135.6,135.59,27.7151]
["bitfinex","SOLUSD",1720059932717,0.8435247,135.6,135.59,66.98449422]
["bitfinex","SOLUSD",1720059932906,0.8435247,135.6,135.59,65.51]
["bitfinex","SOLUSD",1720059933293,2.47e-05,135.6,135.59,65.51]
["bitfinex","SOLUSD",1720059933725,15.424,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1720059934018,15.424,135.7,135.63,18.4319]
["bitfinex","SOLUSD",1720059934019,16.2675247,135.74,135.68,18.4254]
["bitfinex","SOLUSD",1720059934221,39.92587245,135.73,135.68,18.4254]
["bitfinex","SOLUSD",1720059934424,39.92587245,135.73,135.66,7.3709]
["bitfinex","SOLUSD",1720059934636,38.45,135.7,135.62,18.4336]
["bitfinex","SOLUSD",1720059934936,1.47587245,135.69,135.64,25.8019]
["bitfinex","SOLUSD",1720059935096,4.75551756,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1720059935295,38.45,135.69,135.61,18.4341]
["bitfinex","SOLUSD",1720059935526,1.47587245,135.68,135.6,7.3745]
["bitfinex","SOLUSD",1720059935711,1.47587245,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1720059936209,38.45,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1720059936416,1.47587245,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720059936611,1.47587245,135.65,135.61,1.47453715]
["bitfinex","SOLUSD",1720059937208,38.45,135.66,135.61,1.47453715]
["bitfinex","SOLUSD",1720059937209,38.45,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720059937425,38.45,135.66,135.61,25.808]
["bitfinex","SOLUSD",1720059937619,38.45,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720059938439,38.45,135.7,135.63,1.47438823]
["bitfinex","SOLUSD",1720059938636,1.47587245,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1720059938800,1.47587245,135.69,135.64,7.5423]
["bitfinex","SOLUSD",1720059939002,1.47587245,135.69,135.64,7.5424]
["bitfinex","SOLUSD",1720059939228,1.47587245,135.69,135.63,18.4312]
["bitfinex","SOLUSD",1720059939532,1.47587245,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720059939705,1.47587245,135.69,135.63,25.8041]
["bitfinex","SOLUSD",1720059939901,38.45,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1720059940101,38.45,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720059940316,38.45,135.7,135.67,1.47396843]
["bitfinex","SOLUSD",1720059940504,1.47587245,135.72,135.67,1.47396843]
["bitfinex","SOLUSD",1720059940708,1.47587245,135.72,135.67,18.426]
["bitfinex","SOLUSD",1720059940897,1.47587245,135.72,135.67,25.7963]
["bitfinex","SOLUSD",1720059941527,1.47587245,135.72,135.67,25.7967]
["bitfinex","SOLUSD",1720059942324,1.47587245,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720059942504,1.47587245,135.72,135.67,25.7967]
["bitfinex","SOLUSD",1720059943217,38.45,135.73,135.68,0.17]
["bitfinex","SOLUSD",1720059943419,0.8435247,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1720059943621,0.8435247,135.74,135.68,20.06820048]
["bitfinex","SOLUSD",1720059943922,0.8435247,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720059944127,0.8435247,135.74,135.72,1.47339575]
["bitfinex","SOLUSD",1720059944618,0.8435247,135.74,135.72,8.84129575]
["bitfinex","SOLUSD",1720059944796,0.8435247,135.74,135.73,0.17]
["bitfinex","SOLUSD",1720059945306,0.8435247,135.74,135.73,25.7864]
["bitfinex","SOLUSD",1720059945508,0.8435247,135.74,135.73,25.9564]
["bitfinex","SOLUSD",1720059945705,0.8435247,135.74,135.73,18.4189]
["bitfinex","SOLUSD",1720059946203,0.8435247,135.74,135.72,1.47321807]
["bitfinex","SOLUSD",1720059946409,0.8435247,135.74,135.71,27.5385]
["bitfinex","SOLUSD",1720059946705,0.8435247,135.74,135.72,0.17]
["bitfinex","SOLUSD",1720059946902,0.8435247,135.74,135.72,6.65]
["bitfinex","SOLUSD",1720059947216,0.8435247,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1720059947412,0.8435247,135.74,135.72,18.5895]
["bitfinex","SOLUSD",1720059947605,0.8435247,135.74,135.73,27.3675]
["bitfinex","SOLUSD",1720059947812,0.8435247,135.74,135.73,27.5375]
["bitfinex","SOLUSD",1720059949110,0.8435247,135.74,135.73,27.7075]
["bitfinex","SOLUSD",1720059949834,0.8435247,135.74,135.72,25.7874]
["bitfinex","SOLUSD",1720059950011,0.8435247,135.74,135.72,18.4195]
["bitfinex","SOLUSD",1720059950725,0.8435247,135.74,135.72,25.7874]
["bitfinex","SOLUSD",1720059951231,0.8435247,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1720059952127,0.8435247,135.74,135.73,7.5375]
["bitfinex","SOLUSD",1720059952710,0.8435247,135.74,135.73,7.7075]
["bitfinex","SOLUSD",1720059953013,0.8435247,135.74,135.73,27.7075]
["bitfinex","SOLUSD",1720059954024,2.47e-05,135.74,135.73,27.7075]
["bitfinex","SOLUSD",1720059954206,16.01658652,135.86,135.8,25.7715]
["bitfinex","SOLUSD",1720059954537,39.92587245,135.85,135.8,18.4081]
["bitfinex","SOLUSD",1720059954831,39.92587245,135.85,135.75,28.8324]
["bitfinex","SOLUSD",1720059954832,7.3617,135.84,135.76,18.4137]
["bitfinex","SOLUSD",1720059955011,38.45,135.82,135.76,18.4137]
["bitfinex","SOLUSD",1720059955332,1.47587245,135.81,135.73,38.7588]
["bitfinex","SOLUSD",1720059955501,1.47587245,135.81,135.73,18.7588]
["bitfinex","SOLUSD",1720059955710,1.47587245,135.81,135.74,7.3665]
["bitfinex","SOLUSD",1720059955929,1.47587245,135.81,135.73,26.1263]
["bitfinex","SOLUSD",1720059956238,1.47587245,135.81,135.74,8.83991599]
["bitfinex","SOLUSD",1720059956543,1.47587245,135.81,135.74,7.3669]
["bitfinex","SOLUSD",1720059957048,1.47587245,135.81,135.73,26.1263]
["bitfinex","SOLUSD",1720059957213,1.47587245,135.81,135.74,0.17]
["bitfinex","SOLUSD",1720059957419,1.47587245,135.81,135.74,7.5369]
["bitfinex","SOLUSD",1720059957735,1.47587245,135.85,135.76,7.3659]
["bitfinex","SOLUSD",1720059958037,1.64587245,135.84,135.77,1.47279465]
["bitfinex","SOLUSD",1720059958222,1.64587245,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1720059958223,1.47587245,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1720059958426,1.47587245,135.84,135.76,26.1206]
["bitfinex","SOLUSD",1720059958626,1.47587245,135.84,135.77,0.17]
["bitfinex","SOLUSD",1720059959323,1.47587245,135.84,135.77,7.5353]
["bitfinex","SOLUSD",1720059959839,1.47587245,135.84,135.76,25.7802]
["bitfinex","SOLUSD",1720059960011,1.47587245,135.84,135.77,0.17]
["bitfinex","SOLUSD",1720059960222,1.47587245,135.83,135.76,18.4147]
["bitfinex","SOLUSD",1720059960544,8.83867245,135.82,135.73,18.4185]
["bitfinex","SOLUSD",1720059960844,16.01658652,135.86,135.74,27.3665]
["bitfinex","SOLUSD",1720059960845,1.47587245,135.81,135.74,27.3665]
["bitfinex","SOLUSD",1720059961019,1.47587245,135.85,135.77,7.3651]
["bitfinex","SOLUSD",1720059961217,1.47587245,135.85,135.76,25.7799]
["bitfinex","SOLUSD",1720059961218,8.83707245,135.85,135.76,25.7799]
["bitfinex","SOLUSD",1720059961420,0.17,135.84,135.75,7.3661]
["bitfinex","SOLUSD",1720059961614,1.47587245,135.83,135.75,7.3661]
["bitfinex","SOLUSD",1720059961924,1.47587245,135.82,135.75,7.366]
["bitfinex","SOLUSD",1720059962463,1.47587245,135.82,135.74,20.0]
["bitfinex","SOLUSD",1720059962609,1.47587245,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1720059962812,1.47587245,135.82,135.74,27.3668]
["bitfinex","SOLUSD",1720059963429,1.47587245,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1720059963743,1.47587245,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1720059963922,8.83747245,135.84,135.75,25.7808]
["bitfinex","SOLUSD",1720059964337,8.83747245,135.84,135.76,0.17]
["bitfinex","SOLUSD",1720059964620,8.83747245,135.84,135.76,7.5357]
["bitfinex","SOLUSD",1720059964838,8.83747245,135.84,135.75,25.7812]
["bitfinex","SOLUSD",1720059965448,7.3622,135.83,135.75,25.7812]
["bitfinex","SOLUSD",1720059965617,1.47587245,135.82,135.74,27.537]
["bitfinex","SOLUSD",1720059965820,1.47587245,135.82,135.75,7.5364]
["bitfinex","SOLUSD",1720059966227,1.47587245,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1720059966632,1.47587245,135.81,135.75,7.5363]
["bitfinex","SOLUSD",1720059967540,7.3617,135.84,135.75,7.5363]
["bitfinex","SOLUSD",1720059967835,1.47587245,135.83,135.75,7.5363]
["bitfinex","SOLUSD",1720059968036,1.47587245,135.82,135.75,7.5363]
["bitfinex","SOLUSD",1720059968661,7.3647,135.79,135.71,18.4212]
["bitfinex","SOLUSD",1720059968948,1.47587245,135.78,135.71,18.4212]
["bitfinex","SOLUSD",1720059969132,8.84077245,135.78,135.7,7.369]
["bitfinex","SOLUSD",1720059969623,7.3665,135.75,135.68,6.6175]
["bitfinex","SOLUSD",1720059969946,1.47587245,135.74,135.67,7.3707]
["bitfinex","SOLUSD",1720059970241,1.47587245,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1720059970441,1.47587245,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1720059970633,1.47587245,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720059970836,1.47587245,135.73,135.68,18.4255]
["bitfinex","SOLUSD",1720059971030,15.0549,135.74,135.68,25.7956]
["bitfinex","SOLUSD",1720059971235,1.47587245,135.73,135.68,18.4255]
["bitfinex","SOLUSD",1720059971750,1.47587245,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1720059972465,1.47587245,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720059973235,1.47587245,135.73,135.67,18.4261]
["bitfinex","SOLUSD",1720059974148,1.47587245,135.73,135.67,25.7968]
["bitfinex","SOLUSD",1720059974543,15.0549,135.74,135.67,25.7968]
["bitfinex","SOLUSD",1720059974936,0.47587245,135.73,135.67,25.7968]
["bitfinex","SOLUSD",1720059975561,0.47587245,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720059976452,0.47587245,135.73,135.67,25.7968]
["bitfinex","SOLUSD",1720059976628,0.47587245,135.73,135.67,18.4261]
["bitfinex","SOLUSD",1720059976962,0.47587245,135.73,135.64,18.4305]
["bitfinex","SOLUSD",1720059977657,0.47587245,135.73,135.6,6.4572]
["bitfinex","SOLUSD",1720059977955,7.7086,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1720059978347,7.7086,135.72,135.58,15.2546]
["bitfinex","SOLUSD",1720059978348,0.47587245,135.71,135.58,15.2546]
["bitfinex","SOLUSD",1720059978555,0.17,135.72,135.58,15.2546]
["bitfinex","SOLUSD",1720059978556,16.52517245,135.7,135.59,18.4372]
["bitfinex","SOLUSD",1720059978854,23.89447245,135.7,135.62,7.3733]
["bitfinex","SOLUSD",1720059979248,0.47587245,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1720059979455,0.47587245,135.72,135.63,28.6334]
["bitfinex","SOLUSD",1720059979639,0.47587245,135.72,135.65,18.429]
["bitfinex","SOLUSD",1720059979832,38.80587245,135.72,135.65,25.8004]
["bitfinex","SOLUSD",1720059980042,38.33,135.72,135.67,18.4261]
["bitfinex","SOLUSD",1720059980234,0.47587245,135.73,135.67,18.4261]
["bitfinex","SOLUSD",1720059980442,0.47587245,135.73,135.67,25.7967]
["bitfinex","SOLUSD",1720059980641,0.47587245,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720059981336,0.47587245,135.73,135.67,18.4261]
["bitfinex","SOLUSD",1720059981662,0.47587245,135.73,135.67,25.7968]
["bitfinex","SOLUSD",1720059984643,0.47587245,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720059985062,16.64267245,135.79,135.7,28.6079]
["bitfinex","SOLUSD",1720059985364,16.1668,135.79,135.71,20.34]
["bitfinex","SOLUSD",1720059985562,16.1668,135.79,135.71,38.7609]
["bitfinex","SOLUSD",1720059985865,16.1668,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1720059986162,0.47587245,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1720059987245,0.47587245,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1720059987453,0.47587245,135.82,135.76,1.47285165]
["bitfinex","SOLUSD",1720059988058,0.47587245,135.84,135.77,6.5044]
["bitfinex","SOLUSD",1720059988367,0.47587245,135.84,135.78,27.5347]
["bitfinex","SOLUSD",1720059988546,0.47587245,135.84,135.78,27.3647]
["bitfinex","SOLUSD",1720059989372,0.47587245,135.85,135.78,27.3647]
["bitfinex","SOLUSD",1720059989546,0.47587245,135.85,135.78,20.0]
["bitfinex","SOLUSD",1720059990049,0.47587245,135.85,135.78,27.3648]
["bitfinex","SOLUSD",1720059990254,0.01965897,135.86,135.78,27.3648]
["bitfinex","SOLUSD",1720059990452,0.18965897,135.86,135.78,27.3648]
["bitfinex","SOLUSD",1720059990844,0.01965897,135.86,135.78,27.3648]
["bitfinex","SOLUSD",1720059991171,0.01965897,135.86,135.79,18.4097]
["bitfinex","SOLUSD",1720059991344,0.01965897,135.86,135.79,18.5797]
["bitfinex","SOLUSD",1720059991544,0.01965897,135.86,135.8,7.3633]
["bitfinex","SOLUSD",1720059992168,0.01965897,135.86,135.79,18.4097]
["bitfinex","SOLUSD",1720059992357,0.01965897,135.86,135.79,25.7735]
["bitfinex","SOLUSD",1720059993967,0.01965897,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1720059995980,0.01965897,135.86,135.81,1.47233936]
["bitfinex","SOLUSD",1720059996352,0.8435247,135.87,135.85,22.2]
["bitfinex","SOLUSD",1720059996353,0.01965897,135.87,135.85,22.2]
["bitfinex","SOLUSD",1720059996563,15.7992,135.99,135.87,22.2]
["bitfinex","SOLUSD",1720059996764,15.7992,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1720059996971,15.7992,135.99,135.91,1.47118186]
["bitfinex","SOLUSD",1720059997167,7.3545,135.97,135.88,7.3593]
["bitfinex","SOLUSD",1720059997664,7.3551,135.96,135.88,7.3593]
["bitfinex","SOLUSD",1720059998151,77.2936,135.99,135.86,20.0]
["bitfinex","SOLUSD",1720059998352,77.2936,135.99,135.87,0.34]
["bitfinex","SOLUSD",1720059998566,77.2936,135.99,135.86,25.7605]
["bitfinex","SOLUSD",1720059998766,7.3558,135.95,135.86,25.7605]
["bitfinex","SOLUSD",1720059999262,7.3563,135.94,135.86,18.4002]
["bitfinex","SOLUSD",1720059999454,43.11,135.95,135.8,5.77951208]
["bitfinex","SOLUSD",1720059999662,43.11,135.95,135.8,18.4088]
["bitfinex","SOLUSD",1720059999663,23.9392,135.91,135.8,18.4088]
["bitfinex","SOLUSD",1720059999871,7.3584,135.9,135.81,7.3631]
["bitfinex","SOLUSD",1720060000256,7.3584,135.9,135.82,13.6604]
["bitfinex","SOLUSD",1720060000569,23.9391,135.91,135.82,13.6604]
["bitfinex","SOLUSD",1720060000777,7.3585,135.9,135.82,13.6604]
["bitfinex","SOLUSD",1720060000976,7.5285,135.9,135.82,6.2979]
["bitfinex","SOLUSD",1720060001269,7.5285,135.9,135.81,7.3631]
["bitfinex","SOLUSD",1720060001461,7.5285,135.9,135.82,20.0]
["bitfinex","SOLUSD",1720060001665,0.17,135.9,135.77,18.413]
["bitfinex","SOLUSD",1720060001850,0.17,135.89,135.78,7.3643]
["bitfinex","SOLUSD",1720060002056,0.17,135.89,135.77,25.7782]
["bitfinex","SOLUSD",1720060002668,7.3603,135.87,135.78,7.3647]
["bitfinex","SOLUSD",1720060002972,7.7005,135.86,135.77,18.413]
["bitfinex","SOLUSD",1720060003176,0.17,135.86,135.78,7.3648]
["bitfinex","SOLUSD",1720060003381,0.34,135.87,135.78,7.3648]
["bitfinex","SOLUSD",1720060003678,7.3611,135.85,135.77,18.413]
["bitfinex","SOLUSD",1720060003853,43.11,135.9,135.8,18.4091]
["bitfinex","SOLUSD",1720060004052,7.3592,135.89,135.81,1.47222494]
["bitfinex","SOLUSD",1720060004252,7.3592,135.89,135.81,8.83522494]
["bitfinex","SOLUSD",1720060004467,7.3592,135.89,135.81,7.363]
["bitfinex","SOLUSD",1720060004663,43.11,135.9,135.81,7.363]
["bitfinex","SOLUSD",1720060004867,7.3589,135.89,135.81,7.363]
["bitfinex","SOLUSD",1720060005354,43.11,135.9,135.77,40.6131]
["bitfinex","SOLUSD",1720060005556,7.3599,135.88,135.78,20.34]
["bitfinex","SOLUSD",1720060005783,7.3599,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1720060006067,0.17,135.89,135.72,6.0571]
["bitfinex","SOLUSD",1720060006275,43.11,135.86,135.73,18.418]
["bitfinex","SOLUSD",1720060006462,0.17,135.85,135.73,18.418]
["bitfinex","SOLUSD",1720060006675,0.17,135.86,135.73,18.418]
["bitfinex","SOLUSD",1720060007467,7.3622,135.83,135.74,7.3669]
["bitfinex","SOLUSD",1720060007852,7.3642,135.8,135.72,6.0571]
["bitfinex","SOLUSD",1720060008181,7.3633,135.81,135.72,13.425]
["bitfinex","SOLUSD",1720060008674,7.3639,135.8,135.72,6.0571]
["bitfinex","SOLUSD",1720060008880,0.17,135.82,135.73,1.4731952]
["bitfinex","SOLUSD",1720060009055,0.34,135.82,135.73,1.4731952]
["bitfinex","SOLUSD",1720060009778,7.3637,135.8,135.73,1.4731952]
["bitfinex","SOLUSD",1720060010485,16.4177,135.83,135.73,40.6187]
["bitfinex","SOLUSD",1720060010776,16.4177,135.83,135.76,7.3657]
["bitfinex","SOLUSD",1720060010956,16.4177,135.83,135.75,25.7815]
["bitfinex","SOLUSD",1720060011573,7.3611,135.85,135.76,1.47277683]
["bitfinex","SOLUSD",1720060011780,7.3611,135.85,135.77,0.17]
["bitfinex","SOLUSD",1720060012268,7.3616,135.84,135.77,0.17]
["bitfinex","SOLUSD",1720060012473,7.3611,135.85,135.76,7.3657]
["bitfinex","SOLUSD",1720060012854,7.3618,135.84,135.75,25.9516]
["bitfinex","SOLUSD",1720060013162,7.3618,135.84,135.76,1.81270395]
["bitfinex","SOLUSD",1720060013368,7.3618,135.84,135.76,1.64270395]
["bitfinex","SOLUSD",1720060013573,7.3627,135.82,135.76,1.47270395]
["bitfinex","SOLUSD",1720060013956,7.362,135.84,135.76,1.47270395]
["bitfinex","SOLUSD",1720060014482,7.3623,135.83,135.76,1.47277562]
["bitfinex","SOLUSD",1720060014990,7.3623,135.83,135.75,25.7816]
["bitfinex","SOLUSD",1720060015168,7.3623,135.83,135.75,27.25447305]
["bitfinex","SOLUSD",1720060015764,15.7922,135.86,135.75,1.47287305]
["bitfinex","SOLUSD",1720060016087,23.1527,135.86,135.77,25.7774]
["bitfinex","SOLUSD",1720060016292,7.3611,135.85,135.77,25.7774]
["bitfinex","SOLUSD",1720060016475,15.6222,135.86,135.78,28.83693389]
["bitfinex","SOLUSD",1720060016660,16.0205,135.89,135.78,1.47263389]
["bitfinex","SOLUSD",1720060016860,7.3619,135.84,135.78,1.47263389]
["bitfinex","SOLUSD",1720060017058,7.3619,135.84,135.76,6.4866]
["bitfinex","SOLUSD",1720060017679,16.0205,135.89,135.77,7.3651]
["bitfinex","SOLUSD",1720060017680,7.3612,135.85,135.77,7.3651]
["bitfinex","SOLUSD",1720060019797,7.3612,135.85,135.76,32.2666]
["bitfinex","SOLUSD",1720060021472,7.3612,135.85,135.77,7.3653]
["bitfinex","SOLUSD",1720060022068,25.0,135.88,135.76,6.3166]
["bitfinex","SOLUSD",1720060022387,7.3639,135.8,135.74,1.47301831]
["bitfinex","SOLUSD",1720060022695,15.8008,135.85,135.72,22.4874]
["bitfinex","SOLUSD",1720060022887,7.3648,135.79,135.72,6.1205]
["bitfinex","SOLUSD",1720060023085,7.3636,135.81,135.72,6.1205]
["bitfinex","SOLUSD",1720060023290,7.3627,135.82,135.73,1.47327355]
["bitfinex","SOLUSD",1720060023608,7.3627,135.82,135.73,8.84027355]
["bitfinex","SOLUSD",1720060024075,7.364,135.8,135.72,24.54]
["bitfinex","SOLUSD",1720060024678,0.17,135.81,135.72,6.1205]
["bitfinex","SOLUSD",1720060024872,0.17,135.81,135.72,13.4882]
["bitfinex","SOLUSD",1720060024873,7.3633,135.81,135.72,13.4882]
["bitfinex","SOLUSD",1720060025092,0.17,135.82,135.72,13.4882]
["bitfinex","SOLUSD",1720060025093,7.3638,135.8,135.72,6.1205]
["bitfinex","SOLUSD",1720060025298,7.365,135.78,135.71,18.4206]
["bitfinex","SOLUSD",1720060025476,0.34,135.79,135.7,148.0]
["bitfinex","SOLUSD",1720060025793,7.5349,135.78,135.7,166.4224]
["bitfinex","SOLUSD",1720060025993,0.17,135.81,135.7,173.7914]
["bitfinex","SOLUSD",1720060026169,0.34,135.81,135.7,166.4224]
["bitfinex","SOLUSD",1720060026367,45.34,135.81,135.7,166.4224]
["bitfinex","SOLUSD",1720060026607,7.3652,135.78,135.7,173.7912]
["bitfinex","SOLUSD",1720060026778,7.3663,135.76,135.7,148.0]
["bitfinex","SOLUSD",1720060026971,7.5354,135.77,135.7,148.0]
["bitfinex","SOLUSD",1720060027172,18.4112,135.79,135.7,148.0]
["bitfinex","SOLUSD",1720060027173,7.3661,135.76,135.7,148.0]
["bitfinex","SOLUSD",1720060028004,7.3667,135.75,135.7,148.0]
["bitfinex","SOLUSD",1720060028301,7.366,135.76,135.7,148.0]
["bitfinex","SOLUSD",1720060028883,0.17,135.77,135.7,148.0]
["bitfinex","SOLUSD",1720060029083,7.5358,135.77,135.7,148.0]
["bitfinex","SOLUSD",1720060029404,0.17,135.77,135.7,148.0]
["bitfinex","SOLUSD",1720060029882,7.5358,135.77,135.7,148.0]
["bitfinex","SOLUSD",1720060030077,7.3658,135.77,135.7,148.0]
["bitfinex","SOLUSD",1720060030277,7.5349,135.78,135.7,148.0]
["bitfinex","SOLUSD",1720060030498,7.5349,135.78,135.7,155.3691]
["bitfinex","SOLUSD",1720060030800,7.3655,135.77,135.7,148.0]
["bitfinex","SOLUSD",1720060031003,7.5349,135.78,135.7,155.369]
["bitfinex","SOLUSD",1720060031186,0.17,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1720060031392,0.34,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1720060031889,60.65534213,136.5,135.72,0.17]
["bitfinex","SOLUSD",1720060031890,16.4787,135.85,135.72,0.17]
["bitfinex","SOLUSD",1720060032102,16.4787,135.85,135.78,7.3647]
["bitfinex","SOLUSD",1720060032396,7.3606,135.86,135.77,18.4125]
["bitfinex","SOLUSD",1720060032576,5.76774476,135.87,135.77,18.4125]
["bitfinex","SOLUSD",1720060032784,7.3612,135.85,135.77,18.4125]
["bitfinex","SOLUSD",1720060033299,7.3612,135.85,135.73,6.6441]
["bitfinex","SOLUSD",1720060033300,61.5128,135.85,135.73,6.6441]
["bitfinex","SOLUSD",1720060033500,43.11,135.85,135.73,6.6441]
["bitfinex","SOLUSD",1720060033797,43.11,135.85,135.74,0.17]
["bitfinex","SOLUSD",1720060033975,0.17,135.86,135.74,42.37]
["bitfinex","SOLUSD",1720060034306,22.32336608,135.89,135.8,6.6441]
["bitfinex","SOLUSD",1720060034689,7.3594,135.88,135.8,6.6441]
["bitfinex","SOLUSD",1720060035190,22.32336608,135.89,135.8,6.6441]
["bitfinex","SOLUSD",1720060035191,7.36,135.87,135.8,6.6441]
["bitfinex","SOLUSD",1720060035378,7.3594,135.88,135.8,6.6441]
["bitfinex","SOLUSD",1720060036093,22.32336608,135.89,135.8,6.6441]
["bitfinex","SOLUSD",1720060036277,7.3599,135.88,135.8,6.6441]
["bitfinex","SOLUSD",1720060037307,16.8187,135.89,135.8,6.6441]
["bitfinex","SOLUSD",1720060037601,7.699,135.89,135.8,14.0075]
["bitfinex","SOLUSD",1720060037814,7.359,135.89,135.8,14.0075]
["bitfinex","SOLUSD",1720060038180,58.7443,135.92,135.8,6.6441]
["bitfinex","SOLUSD",1720060038408,7.3588,135.89,135.8,14.0075]
["bitfinex","SOLUSD",1720060039277,5.73999953,135.92,135.81,0.17]
["bitfinex","SOLUSD",1720060039484,43.11,135.94,135.83,7.3619]
["bitfinex","SOLUSD",1720060039700,7.3584,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1720060039907,7.3591,135.89,135.81,38.747]
["bitfinex","SOLUSD",1720060040097,7.3584,135.9,135.81,46.1102]
["bitfinex","SOLUSD",1720060040409,7.359,135.89,135.81,38.577]
["bitfinex","SOLUSD",1720060040614,7.359,135.89,135.81,38.407]
["bitfinex","SOLUSD",1720060040787,49.01284279,135.94,135.81,38.407]
["bitfinex","SOLUSD",1720060041106,7.3584,135.9,135.81,45.7699]
["bitfinex","SOLUSD",1720060041515,7.3584,135.9,135.81,47.24211513]
["bitfinex","SOLUSD",1720060041891,7.6978,135.91,135.82,7.3624]
["bitfinex","SOLUSD",1720060042213,7.5278,135.91,135.82,7.3624]
["bitfinex","SOLUSD",1720060042585,7.5278,135.91,135.83,7.3621]
["bitfinex","SOLUSD",1720060043313,7.5278,135.91,135.82,7.3626]
["bitfinex","SOLUSD",1720060043822,38.24,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1720060044888,7.3598,135.88,135.81,20.0]
["bitfinex","SOLUSD",1720060045085,7.3598,135.88,135.8,6.6441]
["bitfinex","SOLUSD",1720060045086,45.5989,135.89,135.8,14.0078]
["bitfinex","SOLUSD",1720060045398,38.24,135.89,135.8,6.6441]
["bitfinex","SOLUSD",1720060045605,38.24,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1720060045925,45.599,135.89,135.8,14.0074]
["bitfinex","SOLUSD",1720060046086,7.3596,135.88,135.8,6.6441]
["bitfinex","SOLUSD",1720060046407,45.599,135.89,135.8,14.0077]
["bitfinex","SOLUSD",1720060046605,38.24,135.89,135.81,7.363]
["bitfinex","SOLUSD",1720060046990,45.5993,135.89,135.8,6.6441]
["bitfinex","SOLUSD",1720060047313,45.5993,135.89,135.81,7.363]
["bitfinex","SOLUSD",1720060047524,45.5993,135.89,135.8,6.6441]
["bitfinex","SOLUSD",1720060047696,45.5993,135.89,135.8,14.0073]
["bitfinex","SOLUSD",1720060047898,5.90284279,135.94,135.8,6.6441]
["bitfinex","SOLUSD",1720060048102,38.24,135.86,135.8,6.6441]
["bitfinex","SOLUSD",1720060048308,38.24,135.86,135.8,14.0077]
["bitfinex","SOLUSD",1720060048517,38.24,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1720060050116,38.24,135.86,135.8,32.4164]
["bitfinex","SOLUSD",1720060050417,38.24,135.86,135.81,0.17]
["bitfinex","SOLUSD",1720060051214,38.24,135.86,135.81,7.533]
["bitfinex","SOLUSD",1720060053186,38.24,135.86,135.8,6.6441]
["bitfinex","SOLUSD",1720060053391,7.3611,135.85,135.8,6.6441]
["bitfinex","SOLUSD",1720060054107,145.0,135.93,135.82,7.3622]
["bitfinex","SOLUSD",1720060054108,7.3583,135.91,135.82,7.3622]
["bitfinex","SOLUSD",1720060054303,6.00325667,135.93,135.84,18.4039]
["bitfinex","SOLUSD",1720060054508,38.24,135.9,135.84,18.4039]
["bitfinex","SOLUSD",1720060054722,38.24,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1720060055092,38.24,135.9,135.81,26.1105]
["bitfinex","SOLUSD",1720060055093,45.5983,135.9,135.81,26.1105]
["bitfinex","SOLUSD",1720060055414,7.359,135.89,135.81,25.7705]
["bitfinex","SOLUSD",1720060055591,38.24,135.9,135.8,6.6441]
["bitfinex","SOLUSD",1720060055796,7.3606,135.86,135.8,6.6441]
["bitfinex","SOLUSD",1720060055991,38.24,135.84,135.77,6.193]
["bitfinex","SOLUSD",1720060056202,0.17,135.89,135.77,6.193]
["bitfinex","SOLUSD",1720060056414,0.17,135.89,135.8,7.3635]
["bitfinex","SOLUSD",1720060056415,38.24,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1720060056600,38.24,135.87,135.79,18.4103]
["bitfinex","SOLUSD",1720060056806,38.24,135.87,135.8,15.4033]
["bitfinex","SOLUSD",1720060057001,38.24,135.87,135.81,7.363]
["bitfinex","SOLUSD",1720060057320,15.5969,135.92,135.84,6.2158]
["bitfinex","SOLUSD",1720060057490,38.24,135.89,135.84,6.2158]
["bitfinex","SOLUSD",1720060057915,45.5993,135.89,135.84,6.2158]
["bitfinex","SOLUSD",1720060058397,38.24,135.89,135.84,6.2158]
["bitfinex","SOLUSD",1720060059022,38.24,135.92,135.86,7.3605]
["bitfinex","SOLUSD",1720060059397,38.24,135.92,135.85,18.4017]
["bitfinex","SOLUSD",1720060059697,7.358,135.91,135.84,6.2158]
["bitfinex","SOLUSD",1720060059910,38.24,135.89,135.84,6.2158]
["bitfinex","SOLUSD",1720060061514,45.599,135.89,135.81,13.7196]
["bitfinex","SOLUSD",1720060061719,38.24,135.89,135.81,13.7196]
["bitfinex","SOLUSD",1720060062114,38.24,135.89,135.82,7.3625]
["bitfinex","SOLUSD",1720060062305,45.599,135.89,135.81,13.7199]
["bitfinex","SOLUSD",1720060063017,45.599,135.89,135.81,6.3567]
["bitfinex","SOLUSD",1720060063322,38.24,135.88,135.81,13.7197]
["bitfinex","SOLUSD",1720060063494,38.24,135.88,135.81,6.3567]
["bitfinex","SOLUSD",1720060063898,38.24,135.88,135.81,13.7195]
["bitfinex","SOLUSD",1720060064221,7.36,135.87,135.81,6.3567]
["bitfinex","SOLUSD",1720060064400,38.24,135.88,135.81,6.3567]
["bitfinex","SOLUSD",1720060065096,7.3602,135.87,135.81,6.3567]
["bitfinex","SOLUSD",1720060065298,38.24,135.88,135.81,6.3567]
["bitfinex","SOLUSD",1720060065695,64.93225952,135.98,135.82,0.17]
["bitfinex","SOLUSD",1720060065895,21.24240142,135.97,135.85,7.361]
["bitfinex","SOLUSD",1720060066127,38.24,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1720060066515,38.24,135.92,135.86,7.3605]
["bitfinex","SOLUSD",1720060066900,38.24,135.92,135.84,18.4033]
["bitfinex","SOLUSD",1720060067101,38.24,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1720060067400,38.24,135.92,135.85,8.83270785]
["bitfinex","SOLUSD",1720060067734,38.24,135.92,135.84,25.7648]
["bitfinex","SOLUSD",1720060068222,38.24,135.92,135.81,24.7643]
["bitfinex","SOLUSD",1720060068596,7.3582,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720060068798,7.3582,135.91,135.83,7.3618]
["bitfinex","SOLUSD",1720060069805,45.5973,135.92,135.84,7.3613]
["bitfinex","SOLUSD",1720060070002,38.24,135.89,135.81,6.3567]
["bitfinex","SOLUSD",1720060070237,45.5989,135.89,135.81,6.3567]
["bitfinex","SOLUSD",1720060070423,38.24,135.89,135.81,13.7198]
["bitfinex","SOLUSD",1720060070739,7.3583,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1720060070905,38.24,135.89,135.81,6.3567]
["bitfinex","SOLUSD",1720060071108,38.24,135.89,135.81,13.7197]
["bitfinex","SOLUSD",1720060071927,38.24,135.89,135.83,7.362]
["bitfinex","SOLUSD",1720060072110,38.24,135.89,135.81,6.3567]
["bitfinex","SOLUSD",1720060072625,38.24,135.9,135.81,6.3567]
["bitfinex","SOLUSD",1720060072837,7.3589,135.89,135.81,6.3567]
["bitfinex","SOLUSD",1720060073130,45.5985,135.9,135.81,6.3567]
["bitfinex","SOLUSD",1720060073311,38.24,135.9,135.81,6.3567]
["bitfinex","SOLUSD",1720060073509,38.24,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1720060073735,45.5986,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1720060074609,45.5986,135.9,135.81,6.3567]
["bitfinex","SOLUSD",1720060074610,7.3591,135.89,135.81,6.3567]
["bitfinex","SOLUSD",1720060074824,38.24,135.9,135.81,13.7194]
["bitfinex","SOLUSD",1720060075223,38.24,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1720060075732,45.5985,135.9,135.81,13.7198]
["bitfinex","SOLUSD",1720060076228,0.17,135.89,135.81,6.3567]
["bitfinex","SOLUSD",1720060076433,38.24,135.87,135.81,6.3567]
["bitfinex","SOLUSD",1720060076815,38.24,135.91,135.81,46.9637]
["bitfinex","SOLUSD",1720060077029,38.24,135.91,135.83,7.3616]
["bitfinex","SOLUSD",1720060077538,45.5978,135.91,135.83,7.3616]
["bitfinex","SOLUSD",1720060077731,38.24,135.91,135.83,7.3616]
["bitfinex","SOLUSD",1720060078325,38.24,135.91,135.84,7.5315]
["bitfinex","SOLUSD",1720060078515,45.5978,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720060078717,38.24,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1720060079630,45.5978,135.91,135.83,18.4042]
["bitfinex","SOLUSD",1720060079839,45.5978,135.91,135.83,25.7661]
["bitfinex","SOLUSD",1720060080017,45.5978,135.91,135.84,1.47194277]
["bitfinex","SOLUSD",1720060080219,45.5978,135.91,135.83,25.7661]
["bitfinex","SOLUSD",1720060080528,45.5978,135.91,135.84,1.47194341]
["bitfinex","SOLUSD",1720060082241,7.3573,135.92,135.86,16.0756]
["bitfinex","SOLUSD",1720060083350,7.358,135.91,135.86,16.0756]
["bitfinex","SOLUSD",1720060083549,38.24,135.91,135.83,15.2481]
["bitfinex","SOLUSD",1720060083840,18.4033,136.0,135.91,6.6495]
["bitfinex","SOLUSD",1720060084144,22.8212,136.07,135.97,18.3851]
["bitfinex","SOLUSD",1720060084341,22.8212,136.07,135.98,6.27]
["bitfinex","SOLUSD",1720060084342,38.24,136.06,135.98,6.27]
["bitfinex","SOLUSD",1720060084930,38.24,136.06,135.98,13.6237]
["bitfinex","SOLUSD",1720060085243,45.5897,136.06,135.98,6.27]
["bitfinex","SOLUSD",1720060085747,38.24,136.03,135.95,6.6589]
["bitfinex","SOLUSD",1720060085920,38.24,136.03,135.95,8.12973653]
["bitfinex","SOLUSD",1720060086243,38.24,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720060086840,38.24,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720060087147,38.24,136.03,135.97,18.3862]
["bitfinex","SOLUSD",1720060087327,38.24,136.03,135.95,14.0141]
["bitfinex","SOLUSD",1720060087521,38.24,136.03,135.96,7.3551]
["bitfinex","SOLUSD",1720060087724,38.24,136.03,135.95,14.0144]
["bitfinex","SOLUSD",1720060088429,22.8212,136.07,135.95,25.0469]
["bitfinex","SOLUSD",1720060088631,38.24,136.03,135.95,25.0469]
["bitfinex","SOLUSD",1720060089149,15.016,136.23,136.04,36.7512]
["bitfinex","SOLUSD",1720060089325,38.24,136.15,136.08,18.3714]
["bitfinex","SOLUSD",1720060089527,7.3438,136.17,136.08,25.7199]
["bitfinex","SOLUSD",1720060089846,7.3438,136.17,136.08,18.3714]
["bitfinex","SOLUSD",1720060090027,38.24,136.18,136.08,18.3714]
["bitfinex","SOLUSD",1720060090028,7.3443,136.16,136.08,18.3714]
["bitfinex","SOLUSD",1720060090233,7.3438,136.17,136.08,25.7198]
["bitfinex","SOLUSD",1720060090442,7.3443,136.16,136.08,18.3714]
["bitfinex","SOLUSD",1720060090746,7.3444,136.16,136.08,18.3714]
["bitfinex","SOLUSD",1720060090925,7.3438,136.17,136.08,7.3484]
["bitfinex","SOLUSD",1720060091126,7.3443,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1720060091441,7.3451,136.15,136.06,7.3492]
["bitfinex","SOLUSD",1720060091836,7.3443,136.16,136.07,7.3491]
["bitfinex","SOLUSD",1720060092043,7.3443,136.16,136.08,1.46947247]
["bitfinex","SOLUSD",1720060092429,5.81595896,136.19,136.05,25.725]
["bitfinex","SOLUSD",1720060092430,6.2397,136.18,136.05,25.725]
["bitfinex","SOLUSD",1720060092730,8.1893247,136.14,136.05,25.725]
["bitfinex","SOLUSD",1720060092930,0.8435247,136.14,136.05,18.3752]
["bitfinex","SOLUSD",1720060093147,0.8435247,136.14,136.06,7.3494]
["bitfinex","SOLUSD",1720060093726,8.1888247,136.14,136.05,25.7254]
["bitfinex","SOLUSD",1720060094231,8.1888247,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1720060094439,8.1889247,136.14,136.05,25.7253]
["bitfinex","SOLUSD",1720060094630,0.8435247,136.14,136.06,1.46971377]
["bitfinex","SOLUSD",1720060095027,8.1889247,136.14,136.05,25.7254]
["bitfinex","SOLUSD",1720060095250,0.8435247,136.14,136.05,18.3752]
["bitfinex","SOLUSD",1720060095722,0.8435247,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1720060095723,8.1889247,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1720060095928,8.1889247,136.14,136.05,25.7253]
["bitfinex","SOLUSD",1720060096431,0.8435247,136.14,136.06,7.3494]
["bitfinex","SOLUSD",1720060096961,8.1889247,136.14,136.06,7.3494]
["bitfinex","SOLUSD",1720060097549,0.8435247,136.14,136.02,18.3791]
["bitfinex","SOLUSD",1720060097746,7.347,136.11,136.03,1.46982108]
["bitfinex","SOLUSD",1720060098134,0.8435247,136.14,136.02,18.3791]
["bitfinex","SOLUSD",1720060098535,7.3471,136.11,136.02,25.7308]
["bitfinex","SOLUSD",1720060098734,7.3469,136.12,136.0,36.7641]
["bitfinex","SOLUSD",1720060098950,7.346,136.13,136.04,7.3506]
["bitfinex","SOLUSD",1720060099160,7.3465,136.12,136.02,18.3792]
["bitfinex","SOLUSD",1720060099453,7.3477,136.1,136.02,25.731]
["bitfinex","SOLUSD",1720060099756,7.3481,136.09,136.01,30.0]
["bitfinex","SOLUSD",1720060099935,18.3649,136.13,135.98,22.2128]
["bitfinex","SOLUSD",1720060100136,0.34,136.12,135.98,22.2128]
["bitfinex","SOLUSD",1720060100460,7.3481,136.09,136.0,18.3811]
["bitfinex","SOLUSD",1720060100637,7.3475,136.1,136.0,18.3811]
["bitfinex","SOLUSD",1720060100837,7.3475,136.1,136.01,31.47008072]
["bitfinex","SOLUSD",1720060101433,7.3475,136.1,136.01,38.82198072]
["bitfinex","SOLUSD",1720060101637,7.3481,136.09,136.01,38.82198072]
["bitfinex","SOLUSD",1720060102054,7.3481,136.09,136.01,37.3519]
["bitfinex","SOLUSD",1720060102465,7.3476,136.1,136.02,8.82187753]
["bitfinex","SOLUSD",1720060102864,7.3476,136.1,136.01,37.3522]
["bitfinex","SOLUSD",1720060103361,0.34,136.12,136.01,31.47007989]
["bitfinex","SOLUSD",1720060103562,7.3465,136.12,136.03,7.3512]
["bitfinex","SOLUSD",1720060104245,7.3471,136.11,136.03,7.3512]
["bitfinex","SOLUSD",1720060104457,7.3477,136.1,136.02,18.3787]
["bitfinex","SOLUSD",1720060105253,7.3477,136.1,136.02,25.7303]
["bitfinex","SOLUSD",1720060105871,7.3477,136.1,136.02,18.3787]
["bitfinex","SOLUSD",1720060106168,7.3476,136.1,136.02,18.3787]
["bitfinex","SOLUSD",1720060106547,0.34,136.13,136.01,30.0]
["bitfinex","SOLUSD",1720060106548,7.3484,136.09,136.01,30.0]
["bitfinex","SOLUSD",1720060106749,7.3488,136.08,136.01,30.0]
["bitfinex","SOLUSD",1720060107064,7.3481,136.09,136.01,30.0]
["bitfinex","SOLUSD",1720060107369,7.5176,136.1,136.01,37.3522]
["bitfinex","SOLUSD",1720060107548,7.5176,136.1,136.02,1.47012648]
["bitfinex","SOLUSD",1720060108871,7.5176,136.1,136.01,37.3522]
["bitfinex","SOLUSD",1720060109260,7.3482,136.09,136.01,37.3522]
["bitfinex","SOLUSD",1720060109467,0.17,136.1,136.01,30.0]
["bitfinex","SOLUSD",1720060109468,7.3486,136.08,136.01,30.0]
["bitfinex","SOLUSD",1720060110450,7.3506,136.05,136.0,1.47024971]
["bitfinex","SOLUSD",1720060110745,7.3497,136.06,135.98,22.2128]
["bitfinex","SOLUSD",1720060111073,7.3492,136.07,135.99,30.0]
["bitfinex","SOLUSD",1720060111880,38.14,136.07,135.99,30.0]
["bitfinex","SOLUSD",1720060112054,0.17,136.06,135.99,30.0]
["bitfinex","SOLUSD",1720060112246,0.34,136.06,135.99,30.0]
["bitfinex","SOLUSD",1720060112650,38.14,136.04,135.99,30.0]
["bitfinex","SOLUSD",1720060112952,38.14,136.04,135.96,25.7427]
["bitfinex","SOLUSD",1720060114572,38.14,136.04,135.96,18.3877]
["bitfinex","SOLUSD",1720060114752,38.14,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1720060114950,7.6898,136.06,135.98,7.3538]
["bitfinex","SOLUSD",1720060115161,45.8298,136.06,135.98,7.3538]
["bitfinex","SOLUSD",1720060115370,45.49,136.06,135.98,7.354]
["bitfinex","SOLUSD",1720060115555,7.3508,136.04,135.96,25.7422]
["bitfinex","SOLUSD",1720060115760,7.3506,136.05,135.97,7.3545]
["bitfinex","SOLUSD",1720060116384,45.4897,136.06,135.97,7.3544]
["bitfinex","SOLUSD",1720060116559,7.3503,136.05,135.96,18.3877]
["bitfinex","SOLUSD",1720060116761,7.3503,136.05,135.97,30.0]
["bitfinex","SOLUSD",1720060117599,38.14,136.06,135.98,19.85498023]
["bitfinex","SOLUSD",1720060117781,38.14,136.06,135.99,37.3532]
["bitfinex","SOLUSD",1720060118089,38.14,136.06,135.99,30.0]
["bitfinex","SOLUSD",1720060118782,7.3502,136.05,135.99,30.0]
["bitfinex","SOLUSD",1720060119479,38.14,136.06,135.99,30.0]
["bitfinex","SOLUSD",1720060119669,45.4897,136.06,135.99,30.0]
["bitfinex","SOLUSD",1720060119977,7.3503,136.05,135.99,30.0]
["bitfinex","SOLUSD",1720060120185,45.4897,136.06,135.99,30.0]
["bitfinex","SOLUSD",1720060120367,38.14,136.06,135.99,37.3534]
["bitfinex","SOLUSD",1720060121275,38.14,136.09,135.99,48.3832]
["bitfinex","SOLUSD",1720060121657,7.3491,136.08,136.0,7.3524]
["bitfinex","SOLUSD",1720060121970,7.3486,136.08,136.01,30.0]
["bitfinex","SOLUSD",1720060122170,38.14,136.09,136.01,48.38]
["bitfinex","SOLUSD",1720060122570,38.14,136.09,136.02,8.82189306]
["bitfinex","SOLUSD",1720060122961,38.14,136.12,136.03,54.5496]
["bitfinex","SOLUSD",1720060123162,7.3474,136.11,136.03,63.37067312]
["bitfinex","SOLUSD",1720060123371,38.14,136.12,136.03,56.01954959]
["bitfinex","SOLUSD",1720060123372,7.3475,136.1,136.03,56.01954959]
["bitfinex","SOLUSD",1720060123573,7.3471,136.11,136.03,63.37084959]
["bitfinex","SOLUSD",1720060123777,45.4866,136.12,136.03,63.37084959]
["bitfinex","SOLUSD",1720060123963,7.347,136.11,136.03,63.37084959]
["bitfinex","SOLUSD",1720060125962,38.14,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1720060126171,38.14,136.12,136.04,37.3506]
["bitfinex","SOLUSD",1720060126569,45.4868,136.12,136.04,37.3506]
["bitfinex","SOLUSD",1720060126768,7.347,136.11,136.04,30.0]
["bitfinex","SOLUSD",1720060127380,45.4865,136.12,136.04,37.3507]
["bitfinex","SOLUSD",1720060128192,45.4865,136.12,136.04,30.0]
["bitfinex","SOLUSD",1720060129605,45.4865,136.12,136.04,37.3506]
["bitfinex","SOLUSD",1720060129888,38.14,136.12,136.04,30.0]
["bitfinex","SOLUSD",1720060130102,45.4865,136.12,136.04,38.82057375]
["bitfinex","SOLUSD",1720060130597,45.4865,136.12,136.05,1.46969384]
["bitfinex","SOLUSD",1720060130804,45.4865,136.12,136.05,31.46969384]
["bitfinex","SOLUSD",1720060131293,45.4865,136.12,136.05,30.0]
["bitfinex","SOLUSD",1720060132101,5.79329572,136.13,136.07,22.2154]
["bitfinex","SOLUSD",1720060132295,0.8435247,136.14,136.07,29.5644]
["bitfinex","SOLUSD",1720060132677,0.8435247,136.14,136.07,47.9363]
["bitfinex","SOLUSD",1720060134399,0.8435247,136.14,136.07,77.9363]
["bitfinex","SOLUSD",1720060134792,8.1889247,136.14,136.07,70.5873]
["bitfinex","SOLUSD",1720060134991,0.8435247,136.14,136.07,77.9363]
["bitfinex","SOLUSD",1720060136406,46.3289247,136.14,136.07,52.2154]
["bitfinex","SOLUSD",1720060136709,0.8435247,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1720060136998,0.8435247,136.14,136.08,30.0]
["bitfinex","SOLUSD",1720060138887,8.1889247,136.14,136.08,30.0]
["bitfinex","SOLUSD",1720060139227,7.3459,136.13,136.08,30.0]
["bitfinex","SOLUSD",1720060139374,8.1889247,136.14,136.08,30.0]
["bitfinex","SOLUSD",1720060140496,38.14,136.13,136.08,30.0]
["bitfinex","SOLUSD",1720060140716,38.14,136.13,136.07,6.4465]
["bitfinex","SOLUSD",1720060140873,38.14,136.13,136.04,15.4752]
["bitfinex","SOLUSD",1720060140874,45.488,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060141187,38.14,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060143176,7.3471,136.11,136.04,21.6626]
["bitfinex","SOLUSD",1720060143992,38.14,136.12,136.05,18.3752]
["bitfinex","SOLUSD",1720060144196,38.14,136.12,136.05,25.7252]
["bitfinex","SOLUSD",1720060144398,38.14,136.12,136.05,18.3752]
["bitfinex","SOLUSD",1720060144995,16.9429247,136.14,136.05,18.3752]
["bitfinex","SOLUSD",1720060144996,45.486,136.13,136.05,18.3752]
["bitfinex","SOLUSD",1720060145198,45.486,136.13,136.05,25.7253]
["bitfinex","SOLUSD",1720060145407,7.3464,136.12,136.05,18.3752]
["bitfinex","SOLUSD",1720060145584,7.3464,136.12,136.04,29.0132]
["bitfinex","SOLUSD",1720060145792,38.14,136.13,136.04,21.6626]
["bitfinex","SOLUSD",1720060146117,38.14,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060146997,45.4876,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060147400,38.14,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060148007,45.4877,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060148517,45.4875,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060148917,38.14,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060150528,45.4875,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060150732,7.348,136.09,136.04,21.6626]
["bitfinex","SOLUSD",1720060150909,38.14,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060151099,45.4876,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060151522,7.3485,136.09,136.04,21.6626]
["bitfinex","SOLUSD",1720060151702,38.14,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060152314,7.3481,136.09,136.04,21.6626]
["bitfinex","SOLUSD",1720060152717,45.4877,136.1,136.04,21.6626]
["bitfinex","SOLUSD",1720060152901,7.348,136.09,136.04,21.6626]
["bitfinex","SOLUSD",1720060153103,7.3492,136.07,136.0,6.3233]
["bitfinex","SOLUSD",1720060153416,7.3485,136.09,136.0,13.6761]
["bitfinex","SOLUSD",1720060153596,7.3485,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1720060153919,38.31,136.1,136.0,24.7047]
["bitfinex","SOLUSD",1720060154112,7.3484,136.09,136.01,7.3522]
["bitfinex","SOLUSD",1720060156437,16.7729247,136.14,136.01,36.7611]
["bitfinex","SOLUSD",1720060156608,38.14,136.12,136.04,25.7265]
["bitfinex","SOLUSD",1720060156800,38.14,136.12,136.05,8.81970434]
["bitfinex","SOLUSD",1720060157003,45.4864,136.12,136.04,25.7266]
["bitfinex","SOLUSD",1720060157330,38.14,136.12,136.04,25.7266]
["bitfinex","SOLUSD",1720060157703,45.4865,136.12,136.04,25.7266]
["bitfinex","SOLUSD",1720060158122,45.4865,136.12,136.05,8.81981948]
["bitfinex","SOLUSD",1720060158123,38.14,136.12,136.05,8.81981948]
["bitfinex","SOLUSD",1720060158610,38.14,136.12,136.05,8.8197035]
["bitfinex","SOLUSD",1720060160221,38.14,136.12,136.05,7.35]
["bitfinex","SOLUSD",1720060160731,45.4865,136.12,136.04,25.7266]
["bitfinex","SOLUSD",1720060161531,45.4865,136.12,136.04,18.3759]
["bitfinex","SOLUSD",1720060161532,7.347,136.11,136.04,18.3759]
["bitfinex","SOLUSD",1720060161730,45.4866,136.12,136.04,25.7266]
["bitfinex","SOLUSD",1720060161932,45.4866,136.12,136.04,27.1964298]
["bitfinex","SOLUSD",1720060162235,7.3472,136.11,136.04,19.8457298]
["bitfinex","SOLUSD",1720060162436,7.3472,136.11,136.04,18.3759]
["bitfinex","SOLUSD",1720060162737,45.4866,136.12,136.04,25.7266]
["bitfinex","SOLUSD",1720060163033,38.14,136.12,136.04,25.7266]
["bitfinex","SOLUSD",1720060163221,7.347,136.11,136.04,18.3759]
["bitfinex","SOLUSD",1720060163620,7.3476,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1720060163827,7.3481,136.09,136.02,1.46998712]
["bitfinex","SOLUSD",1720060164148,7.3473,136.11,136.03,7.3511]
["bitfinex","SOLUSD",1720060164442,38.14,136.12,136.02,1.470058]
["bitfinex","SOLUSD",1720060164647,7.347,136.11,136.03,18.3776]
["bitfinex","SOLUSD",1720060165141,7.347,136.11,136.03,25.7288]
["bitfinex","SOLUSD",1720060166941,7.3475,136.1,136.03,25.7288]
["bitfinex","SOLUSD",1720060167514,7.347,136.11,136.03,25.7288]
["bitfinex","SOLUSD",1720060167846,19.06,136.06,136.03,25.7288]
["bitfinex","SOLUSD",1720060168933,19.06,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720060169240,19.06,136.06,136.03,25.7288]
["bitfinex","SOLUSD",1720060169740,7.3466,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1720060169918,19.06,136.07,136.05,8.81953727]
["bitfinex","SOLUSD",1720060170116,19.06,136.07,136.04,8.82040698]
["bitfinex","SOLUSD",1720060170645,0.8435247,136.14,136.06,6.6627]
["bitfinex","SOLUSD",1720060170816,0.8435247,136.14,136.12,23.0186]
["bitfinex","SOLUSD",1720060171013,19.9035247,136.14,136.12,30.365]
["bitfinex","SOLUSD",1720060171724,0.8435247,136.14,136.12,23.0186]
["bitfinex","SOLUSD",1720060172057,0.8435247,136.14,136.12,31.83380871]
["bitfinex","SOLUSD",1720060172846,0.8435247,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1720060173142,0.8435247,136.14,136.12,30.3649]
["bitfinex","SOLUSD",1720060173842,0.8435247,136.14,136.12,6.6627]
["bitfinex","SOLUSD",1720060176841,0.8435247,136.14,136.12,14.009]
["bitfinex","SOLUSD",1720060178047,0.8435247,136.14,136.12,6.6627]
["bitfinex","SOLUSD",1720060179342,0.8435247,136.14,136.13,1.46903973]
["bitfinex","SOLUSD",1720060179532,0.8435247,136.14,136.12,14.009]
["bitfinex","SOLUSD",1720060180253,0.8435247,136.14,136.13,45.8485]
["bitfinex","SOLUSD",1720060180546,0.8435247,136.14,136.13,24.87709612]
["bitfinex","SOLUSD",1720060181025,0.8435247,136.14,136.13,23.4085]
["bitfinex","SOLUSD",1720060181235,0.8435247,136.14,136.13,23.7485]
["bitfinex","SOLUSD",1720060181431,0.8435247,136.14,136.13,25.21698843]
["bitfinex","SOLUSD",1720060181634,0.8435247,136.14,136.13,23.7485]
["bitfinex","SOLUSD",1720060182845,0.8435247,136.14,136.13,23.5785]
["bitfinex","SOLUSD",1720060183050,0.8435247,136.14,136.13,23.4085]
["bitfinex","SOLUSD",1720060183557,5.81587153,136.25,136.13,17.53127537]
["bitfinex","SOLUSD",1720060183866,45.42,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1720060184258,45.42,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1720060184762,38.08,136.24,136.16,18.3601]
["bitfinex","SOLUSD",1720060184941,7.3405,136.23,136.17,1.46837354]
["bitfinex","SOLUSD",1720060185263,23.38904095,136.27,136.18,18.3572]
["bitfinex","SOLUSD",1720060185440,45.4203,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1720060185638,7.3395,136.25,136.17,13.5089]
["bitfinex","SOLUSD",1720060185849,38.08,136.24,136.17,6.1653]
["bitfinex","SOLUSD",1720060186559,45.4204,136.24,136.17,6.1653]
["bitfinex","SOLUSD",1720060186760,20.0,136.26,136.17,6.1653]
["bitfinex","SOLUSD",1720060187050,7.3405,136.23,136.17,6.1653]
["bitfinex","SOLUSD",1720060187233,7.3411,136.22,136.17,6.1653]
["bitfinex","SOLUSD",1720060188251,38.08,136.24,136.17,6.1653]
["bitfinex","SOLUSD",1720060188252,7.3406,136.23,136.17,6.1653]
["bitfinex","SOLUSD",1720060188451,45.4201,136.24,136.17,6.1653]
["bitfinex","SOLUSD",1720060188653,7.3408,136.23,136.17,6.1653]
["bitfinex","SOLUSD",1720060188846,7.3412,136.22,136.17,6.1653]
["bitfinex","SOLUSD",1720060189433,7.3428,136.19,136.14,6.1986]
["bitfinex","SOLUSD",1720060189637,7.3421,136.2,136.14,6.1986]
["bitfinex","SOLUSD",1720060189946,45.4216,136.21,136.14,6.1986]
["bitfinex","SOLUSD",1720060190155,20.0,136.26,136.15,1.46862244]
["bitfinex","SOLUSD",1720060190358,7.3417,136.21,136.14,6.1986]
["bitfinex","SOLUSD",1720060190536,38.08,136.23,136.14,6.1986]
["bitfinex","SOLUSD",1720060190737,7.3414,136.22,136.14,13.5439]
["bitfinex","SOLUSD",1720060191958,7.3417,136.21,136.14,6.1986]
["bitfinex","SOLUSD",1720060192345,38.08,136.2,136.14,6.1986]
["bitfinex","SOLUSD",1720060192544,45.4225,136.2,136.14,6.1986]
["bitfinex","SOLUSD",1720060192738,7.3426,136.19,136.14,6.1986]
["bitfinex","SOLUSD",1720060192936,7.3426,136.19,136.13,16.0626]
["bitfinex","SOLUSD",1720060193158,45.4223,136.2,136.13,16.0626]
["bitfinex","SOLUSD",1720060193852,19.04,136.14,136.11,13.7853]
["bitfinex","SOLUSD",1720060194036,19.04,136.12,136.11,13.7853]
["bitfinex","SOLUSD",1720060194244,7.3428,136.19,136.11,13.7853]
["bitfinex","SOLUSD",1720060194432,19.04,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1720060194645,19.04,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1720060195657,19.04,136.13,136.11,6.4384]
["bitfinex","SOLUSD",1720060195861,7.3427,136.19,136.11,6.4384]
["bitfinex","SOLUSD",1720060196057,16.3611,136.22,136.12,7.3464]
["bitfinex","SOLUSD",1720060196259,16.3611,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1720060196438,23.7022,136.22,136.14,7.3451]
["bitfinex","SOLUSD",1720060196639,7.3411,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1720060196860,76.16,136.24,136.15,7.3448]
["bitfinex","SOLUSD",1720060196861,19.04,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1720060197063,19.04,136.17,136.14,8.81382808]
["bitfinex","SOLUSD",1720060197436,19.04,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1720060197636,5.95456422,136.24,136.17,22.4884]
["bitfinex","SOLUSD",1720060197842,19.04,136.2,136.17,22.4884]
["bitfinex","SOLUSD",1720060198057,19.04,136.19,136.17,22.4884]
["bitfinex","SOLUSD",1720060198449,7.3395,136.25,136.17,29.832]
["bitfinex","SOLUSD",1720060198764,76.16,136.24,136.17,22.4884]
["bitfinex","SOLUSD",1720060198971,19.04,136.19,136.17,22.4884]
["bitfinex","SOLUSD",1720060199653,7.3404,136.24,136.17,22.4884]
["bitfinex","SOLUSD",1720060199856,45.3904,136.24,136.17,22.4884]
["bitfinex","SOLUSD",1720060201465,5.71644016,136.26,136.18,22.1]
["bitfinex","SOLUSD",1720060201776,0.88717884,136.28,136.25,6.3769]
["bitfinex","SOLUSD",1720060201944,0.88717884,136.28,136.26,1.46741865]
["bitfinex","SOLUSD",1720060202285,7.681841,136.4,136.28,6.3769]
["bitfinex","SOLUSD",1720060202443,38.05,136.39,136.32,25.6743]
["bitfinex","SOLUSD",1720060202643,38.05,136.39,136.33,1.46662452]
["bitfinex","SOLUSD",1720060203046,0.8435247,136.41,136.33,8.80172452]
["bitfinex","SOLUSD",1720060203244,38.05,136.4,136.33,8.80172452]
["bitfinex","SOLUSD",1720060203449,38.05,136.4,136.33,1.46662452]
["bitfinex","SOLUSD",1720060203665,45.3816,136.4,136.33,1.46662452]
["bitfinex","SOLUSD",1720060203862,38.05,136.4,136.33,1.46662452]
["bitfinex","SOLUSD",1720060204380,45.3814,136.4,136.32,18.3388]
["bitfinex","SOLUSD",1720060204545,38.05,136.37,136.28,24.7201]
["bitfinex","SOLUSD",1720060205242,38.05,136.37,136.28,32.0576]
["bitfinex","SOLUSD",1720060205547,38.05,136.37,136.28,6.3769]
["bitfinex","SOLUSD",1720060205868,7.3343,136.35,136.28,6.3769]
["bitfinex","SOLUSD",1720060206242,38.05,136.37,136.28,6.3769]
["bitfinex","SOLUSD",1720060206770,45.383,136.37,136.28,13.7145]
["bitfinex","SOLUSD",1720060207141,45.383,136.37,136.28,6.3769]
["bitfinex","SOLUSD",1720060207142,7.3338,136.36,136.28,6.3769]
["bitfinex","SOLUSD",1720060207478,22.6693,136.38,136.29,18.342]
["bitfinex","SOLUSD",1720060207773,7.3336,136.36,136.28,6.3769]
["bitfinex","SOLUSD",1720060208566,38.05,136.35,136.25,25.0049]
["bitfinex","SOLUSD",1720060208773,7.3351,136.33,136.25,25.0049]
["bitfinex","SOLUSD",1720060208946,7.3346,136.34,136.25,32.3442]
["bitfinex","SOLUSD",1720060209353,45.384,136.35,136.25,32.3438]
["bitfinex","SOLUSD",1720060209553,38.05,136.35,136.25,25.0049]
["bitfinex","SOLUSD",1720060209755,45.3845,136.35,136.26,7.3383]
["bitfinex","SOLUSD",1720060210075,7.3347,136.34,136.25,32.3442]
["bitfinex","SOLUSD",1720060210242,7.3347,136.34,136.26,7.3387]
["bitfinex","SOLUSD",1720060210442,38.05,136.35,136.27,18.3449]
["bitfinex","SOLUSD",1720060210660,45.3845,136.35,136.27,18.3449]
["bitfinex","SOLUSD",1720060211068,28.48270189,136.38,136.27,18.3449]
["bitfinex","SOLUSD",1720060211368,38.05,136.36,136.27,18.3449]
["bitfinex","SOLUSD",1720060211570,38.05,136.36,136.28,7.3377]
["bitfinex","SOLUSD",1720060211977,45.3836,136.36,136.28,7.3377]
["bitfinex","SOLUSD",1720060212278,7.334,136.35,136.27,18.3449]
["bitfinex","SOLUSD",1720060212449,7.334,136.35,136.27,25.683]
["bitfinex","SOLUSD",1720060213070,38.05,136.36,136.28,7.3377]
["bitfinex","SOLUSD",1720060213246,38.05,136.36,136.27,18.3449]
["bitfinex","SOLUSD",1720060213577,38.05,136.36,136.25,6.6576]
["bitfinex","SOLUSD",1720060213875,38.05,136.36,136.26,18.3465]
["bitfinex","SOLUSD",1720060214174,7.3346,136.34,136.26,18.3465]
["bitfinex","SOLUSD",1720060214358,7.3346,136.34,136.26,25.6851]
["bitfinex","SOLUSD",1720060214553,0.17,136.35,136.23,15.1256]
["bitfinex","SOLUSD",1720060214864,45.3851,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1720060215069,45.3851,136.33,136.24,1.4677]
["bitfinex","SOLUSD",1720060215070,7.336,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1720060215651,28.48270189,136.38,136.24,22.1]
["bitfinex","SOLUSD",1720060215856,7.3346,136.34,136.27,18.3458]
["bitfinex","SOLUSD",1720060216086,7.3346,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1720060217161,7.3346,136.34,136.25,7.3393]
["bitfinex","SOLUSD",1720060217355,7.3353,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1720060218675,7.3357,136.32,136.24,25.6891]
["bitfinex","SOLUSD",1720060218851,7.3352,136.33,136.24,18.3492]
["bitfinex","SOLUSD",1720060219056,7.3352,136.33,136.24,25.689]
["bitfinex","SOLUSD",1720060219261,7.3352,136.33,136.25,7.3392]
["bitfinex","SOLUSD",1720060220449,45.5545,136.35,136.26,7.3386]
["bitfinex","SOLUSD",1720060220654,7.505,136.34,136.26,25.6853]
["bitfinex","SOLUSD",1720060220853,7.505,136.34,136.26,18.3465]
["bitfinex","SOLUSD",1720060221092,7.3352,136.33,136.26,18.3465]
["bitfinex","SOLUSD",1720060221457,28.48270189,136.38,136.28,18.3436]
["bitfinex","SOLUSD",1720060221663,30.0019,136.38,136.3,7.3365]
["bitfinex","SOLUSD",1720060221974,22.6693,136.38,136.3,18.3413]
["bitfinex","SOLUSD",1720060222361,30.0018,136.38,136.3,25.678]
["bitfinex","SOLUSD",1720060222559,7.3329,136.37,136.3,18.3413]
["bitfinex","SOLUSD",1720060224477,30.0018,136.38,136.3,25.6779]
["bitfinex","SOLUSD",1720060225470,22.6693,136.38,136.27,6.2462]
["bitfinex","SOLUSD",1720060225759,7.3339,136.36,136.28,7.3373]
["bitfinex","SOLUSD",1720060226258,0.17,136.37,136.29,7.3371]
["bitfinex","SOLUSD",1720060226474,22.6693,136.38,136.28,7.3378]
["bitfinex","SOLUSD",1720060226674,22.6693,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1720060226675,0.34,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1720060226996,7.3335,136.36,136.28,7.3373]
["bitfinex","SOLUSD",1720060227199,7.334,136.35,136.27,31.9302]
["bitfinex","SOLUSD",1720060227662,7.3336,136.36,136.28,7.3377]
["bitfinex","SOLUSD",1720060227858,0.34,136.37,136.24,18.3495]
["bitfinex","SOLUSD",1720060228063,7.3347,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1720060228585,83.39,136.37,136.27,7.3383]
["bitfinex","SOLUSD",1720060228756,45.34,136.37,136.27,7.3383]
["bitfinex","SOLUSD",1720060228955,83.39,136.37,136.27,7.3383]
["bitfinex","SOLUSD",1720060230086,83.39,136.37,136.26,25.6855]
["bitfinex","SOLUSD",1720060230658,83.39,136.37,136.27,7.3382]
["bitfinex","SOLUSD",1720060230873,38.39,136.37,136.28,7.3376]
["bitfinex","SOLUSD",1720060231461,38.39,136.37,136.26,18.3467]
["bitfinex","SOLUSD",1720060231678,45.0,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1720060231877,0.34,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1720060232383,7.3344,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1720060232954,0.17,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1720060233184,7.3344,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1720060233386,0.17,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720060234084,7.5047,136.34,136.26,18.3467]
["bitfinex","SOLUSD",1720060234285,0.17,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720060234591,0.17,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1720060234771,0.34,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1720060235160,0.34,136.35,136.23,28.6779]
["bitfinex","SOLUSD",1720060235363,7.3342,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1720060235868,0.17,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720060236267,38.05,136.37,136.26,18.3465]
["bitfinex","SOLUSD",1720060236487,22.6693,136.38,136.26,18.3465]
["bitfinex","SOLUSD",1720060236688,60.7193,136.38,136.26,18.3465]
["bitfinex","SOLUSD",1720060237060,60.7193,136.38,136.28,7.3374]
["bitfinex","SOLUSD",1720060237290,22.6693,136.38,136.28,7.3378]
["bitfinex","SOLUSD",1720060237457,38.05,136.37,136.27,7.3382]
["bitfinex","SOLUSD",1720060238081,38.05,136.37,136.26,18.3465]
["bitfinex","SOLUSD",1720060238286,38.05,136.37,136.28,7.3373]
["bitfinex","SOLUSD",1720060238675,38.05,136.37,136.29,7.3371]
["bitfinex","SOLUSD",1720060238877,38.05,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1720060239487,38.05,136.37,136.26,18.3465]
["bitfinex","SOLUSD",1720060239488,38.05,136.37,136.27,7.3382]
["bitfinex","SOLUSD",1720060239794,38.05,136.37,136.26,18.3465]
["bitfinex","SOLUSD",1720060240290,7.3344,136.35,136.27,8.80515038]
["bitfinex","SOLUSD",1720060240464,7.3344,136.35,136.27,7.3379]
["bitfinex","SOLUSD",1720060240784,7.3348,136.34,136.26,18.3465]
["bitfinex","SOLUSD",1720060241290,7.3352,136.33,136.23,39.6884]
["bitfinex","SOLUSD",1720060241663,7.3352,136.33,136.25,7.339]
["bitfinex","SOLUSD",1720060241872,18.99,136.31,136.25,7.339]
["bitfinex","SOLUSD",1720060242785,18.99,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720060243001,7.3341,136.35,136.27,7.3382]
["bitfinex","SOLUSD",1720060243165,18.99,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1720060243674,7.3346,136.34,136.26,7.3387]
["bitfinex","SOLUSD",1720060243983,18.99,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720060244358,18.99,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720060245270,18.99,136.31,136.25,25.6867]
["bitfinex","SOLUSD",1720060245470,18.99,136.3,136.25,25.6867]
["bitfinex","SOLUSD",1720060245679,18.99,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720060246191,18.99,136.31,136.25,18.3474]
["bitfinex","SOLUSD",1720060246485,18.99,136.31,136.25,25.6863]
["bitfinex","SOLUSD",1720060246668,18.99,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720060246869,7.3347,136.34,136.26,1.46751857]
["bitfinex","SOLUSD",1720060247070,18.99,136.31,136.25,18.3474]
["bitfinex","SOLUSD",1720060247768,18.99,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1720060248384,7.3347,136.34,136.26,8.80588777]
["bitfinex","SOLUSD",1720060248590,18.99,136.31,136.26,8.80588777]
["bitfinex","SOLUSD",1720060248777,18.99,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1720060249186,7.3347,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720060249364,22.6693,136.38,136.27,18.3448]
["bitfinex","SOLUSD",1720060249568,15.32307187,136.37,136.29,7.337]
["bitfinex","SOLUSD",1720060249789,18.99,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720060249968,18.99,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720060250292,18.99,136.33,136.27,37.3348]
["bitfinex","SOLUSD",1720060250293,7.3337,136.36,136.28,7.3373]
["bitfinex","SOLUSD",1720060250484,18.99,136.33,136.28,7.3373]
["bitfinex","SOLUSD",1720060250792,35.88879202,136.38,136.3,7.3363]
["bitfinex","SOLUSD",1720060250968,18.99,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1720060251295,18.99,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1720060251594,18.99,136.35,136.29,7.337]
["bitfinex","SOLUSD",1720060251767,18.99,136.34,136.29,7.337]
["bitfinex","SOLUSD",1720060252712,18.99,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720060252889,35.88869202,136.38,136.27,18.3447]
["bitfinex","SOLUSD",1720060252890,18.99,136.32,136.27,18.3447]
["bitfinex","SOLUSD",1720060253077,28.55629202,136.38,136.29,18.3426]
["bitfinex","SOLUSD",1720060253283,18.99,136.34,136.29,18.3426]
["bitfinex","SOLUSD",1720060253473,18.99,136.34,136.29,25.6794]
["bitfinex","SOLUSD",1720060253675,18.99,136.33,136.29,25.6794]
["bitfinex","SOLUSD",1720060254576,18.49,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720060254773,16.1354,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720060255288,18.99,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720060255997,18.99,136.34,136.3,29.3805]
["bitfinex","SOLUSD",1720060256292,18.99,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720060256499,18.99,136.33,136.29,18.3426]
["bitfinex","SOLUSD",1720060256674,7.3331,136.37,136.29,18.3426]
["bitfinex","SOLUSD",1720060256995,18.99,136.33,136.29,18.3426]
["bitfinex","SOLUSD",1720060258685,18.99,136.33,136.29,25.6798]
["bitfinex","SOLUSD",1720060259885,16.1354,136.38,136.28,7.3377]
["bitfinex","SOLUSD",1720060260088,18.99,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720060260803,18.99,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1720060260981,18.99,136.32,136.29,7.337]
["bitfinex","SOLUSD",1720060261372,18.99,136.32,136.28,25.6817]
["bitfinex","SOLUSD",1720060261793,0.17,136.37,136.26,22.0439]
["bitfinex","SOLUSD",1720060261794,18.99,136.3,136.26,13.7574]
["bitfinex","SOLUSD",1720060262297,18.99,136.3,136.25,25.6871]
["bitfinex","SOLUSD",1720060263497,7.3347,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1720060263983,18.99,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720060264183,18.99,136.3,136.25,25.6872]
["bitfinex","SOLUSD",1720060264506,18.99,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1720060264677,18.6758,136.35,136.24,37.3388]
["bitfinex","SOLUSD",1720060264678,18.99,136.3,136.24,37.3388]
["bitfinex","SOLUSD",1720060265293,18.99,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720060265604,75.96,136.32,136.24,18.3488]
["bitfinex","SOLUSD",1720060265800,75.96,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720060265977,75.96,136.32,136.24,18.3488]
["bitfinex","SOLUSD",1720060266182,75.96,136.32,136.24,19.81649051]
["bitfinex","SOLUSD",1720060266495,7.3347,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1720060266693,18.99,136.28,136.24,25.6883]
["bitfinex","SOLUSD",1720060266882,18.99,136.28,136.24,18.3488]
["bitfinex","SOLUSD",1720060267083,18.99,136.28,136.25,7.339]
["bitfinex","SOLUSD",1720060267978,0.34,136.35,136.25,8.80666218]
["bitfinex","SOLUSD",1720060268308,18.99,136.28,136.25,7.339]
["bitfinex","SOLUSD",1720060269300,75.96,136.32,136.25,7.339]
["bitfinex","SOLUSD",1720060270004,91.1501,136.32,136.24,25.6887]
["bitfinex","SOLUSD",1720060270309,91.1501,136.32,136.24,18.3488]
["bitfinex","SOLUSD",1720060270612,0.17,136.31,136.24,18.3488]
["bitfinex","SOLUSD",1720060270811,0.17,136.31,136.24,25.6886]
["bitfinex","SOLUSD",1720060271311,7.6762,136.31,136.24,18.3488]
["bitfinex","SOLUSD",1720060271606,7.5062,136.31,136.24,18.3488]
["bitfinex","SOLUSD",1720060272479,91.1501,136.32,136.24,18.3488]
["bitfinex","SOLUSD",1720060272480,12.56364208,136.36,136.27,18.345]
["bitfinex","SOLUSD",1720060272685,7.99064845,136.35,136.27,18.345]
["bitfinex","SOLUSD",1720060272885,18.99,136.3,136.27,18.345]
["bitfinex","SOLUSD",1720060273183,7.3346,136.34,136.27,18.345]
["bitfinex","SOLUSD",1720060273492,18.99,136.28,136.27,25.6833]
["bitfinex","SOLUSD",1720060273694,18.99,136.29,136.27,25.6833]
["bitfinex","SOLUSD",1720060276308,12.56364208,136.36,136.29,18.342]
["bitfinex","SOLUSD",1720060276491,15.8696,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1720060276695,18.99,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720060277416,18.99,136.32,136.29,18.342]
["bitfinex","SOLUSD",1720060277795,5.6200899,136.4,136.3,22.7432]
["bitfinex","SOLUSD",1720060277994,7.98805914,136.39,136.3,22.7432]
["bitfinex","SOLUSD",1720060278204,18.99,136.33,136.3,22.7432]
["bitfinex","SOLUSD",1720060279907,18.99,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720060280098,7.332,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1720060280406,6.62037692,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720060280604,18.99,136.38,136.32,7.3352]
["bitfinex","SOLUSD",1720060280786,18.99,136.36,136.3,63.8332]
["bitfinex","SOLUSD",1720060280990,18.99,136.36,136.31,0.17]
["bitfinex","SOLUSD",1720060281191,18.99,136.36,136.32,18.338]
["bitfinex","SOLUSD",1720060281504,75.96,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720060281687,18.99,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720060282807,18.99,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1720060283012,75.96,136.4,136.32,18.338]
["bitfinex","SOLUSD",1720060283190,18.99,136.35,136.32,18.338]
["bitfinex","SOLUSD",1720060283390,0.8435247,136.41,136.32,18.338]
["bitfinex","SOLUSD",1720060283599,18.11,136.36,136.32,18.338]
["bitfinex","SOLUSD",1720060283809,0.8435247,136.41,136.34,7.3341]
["bitfinex","SOLUSD",1720060284012,18.11,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720060285703,18.11,136.37,136.34,18.3357]
["bitfinex","SOLUSD",1720060285704,18.11,136.37,136.34,25.6702]
["bitfinex","SOLUSD",1720060285902,18.11,136.36,136.34,25.6702]
["bitfinex","SOLUSD",1720060286905,18.11,136.37,136.34,25.6702]
["bitfinex","SOLUSD",1720060287210,18.11,136.36,136.34,25.6702]
["bitfinex","SOLUSD",1720060287602,18.11,136.37,136.34,25.6702]
["bitfinex","SOLUSD",1720060288313,0.8435247,136.41,136.34,25.6702]
["bitfinex","SOLUSD",1720060288814,18.11,136.37,136.34,25.6702]
["bitfinex","SOLUSD",1720060288994,0.8435247,136.41,136.36,18.3329]
["bitfinex","SOLUSD",1720060289317,0.8435247,136.41,136.35,21.8786]
["bitfinex","SOLUSD",1720060289318,0.8435247,136.41,136.38,18.33]
["bitfinex","SOLUSD",1720060289503,18.9535247,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720060289912,17.9535247,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720060290231,18.11,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720060290721,5.31963125,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1720060291030,18.11,136.41,136.38,25.6623]
["bitfinex","SOLUSD",1720060291819,7.3287,136.45,136.38,18.33]
["bitfinex","SOLUSD",1720060292000,18.11,136.4,136.38,18.33]
["bitfinex","SOLUSD",1720060292200,18.11,136.39,136.38,18.33]
["bitfinex","SOLUSD",1720060292731,18.11,136.39,136.31,21.4734]
["bitfinex","SOLUSD",1720060293022,7.3305,136.42,136.33,7.3347]
["bitfinex","SOLUSD",1720060293023,18.11,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720060293221,7.3309,136.41,136.33,7.3347]
["bitfinex","SOLUSD",1720060293411,18.11,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720060294021,18.11,136.38,136.34,18.3353]
["bitfinex","SOLUSD",1720060294922,18.11,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720060295327,18.11,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720060295723,18.11,136.37,136.34,25.6697]
["bitfinex","SOLUSD",1720060296006,15.7509,136.4,136.31,39.8135]
["bitfinex","SOLUSD",1720060296207,18.11,136.34,136.31,39.8135]
["bitfinex","SOLUSD",1720060296416,18.11,136.34,136.31,47.1496]
["bitfinex","SOLUSD",1720060296632,18.11,136.34,136.29,7.3367]
["bitfinex","SOLUSD",1720060296805,18.11,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720060297524,18.11,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720060298401,7.3325,136.38,136.3,7.3366]
["bitfinex","SOLUSD",1720060298628,18.11,136.36,136.28,18.3439]
["bitfinex","SOLUSD",1720060298833,72.44,136.36,136.28,25.6813]
["bitfinex","SOLUSD",1720060299013,72.44,136.36,136.24,41.2125]
["bitfinex","SOLUSD",1720060299326,72.44,136.36,136.26,7.3385]
["bitfinex","SOLUSD",1720060299327,18.11,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1720060299834,7.3351,136.34,136.26,7.3385]
["bitfinex","SOLUSD",1720060300007,18.11,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1720060300208,16.6484,136.34,136.24,41.2125]
["bitfinex","SOLUSD",1720060300435,18.11,136.29,136.25,7.339]
["bitfinex","SOLUSD",1720060301327,18.11,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720060301632,18.11,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720060301928,18.11,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720060303230,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720060304031,16.6484,136.34,136.26,18.3463]
["bitfinex","SOLUSD",1720060304236,16.6484,136.34,136.27,1.4673713]
["bitfinex","SOLUSD",1720060304423,18.11,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1720060304738,18.11,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720060304908,18.11,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1720060305528,18.11,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1720060305723,18.11,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1720060307712,16.6484,136.34,136.24,22.863]
["bitfinex","SOLUSD",1720060307713,18.11,136.28,136.24,22.863]
["bitfinex","SOLUSD",1720060307935,18.11,136.28,136.24,30.2029]
["bitfinex","SOLUSD",1720060308136,18.11,136.27,136.24,30.2029]
["bitfinex","SOLUSD",1720060308324,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720060308511,18.11,136.28,136.25,8.80692128]
["bitfinex","SOLUSD",1720060308837,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720060309406,7.3351,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1720060309614,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720060311117,18.11,136.27,136.24,30.2029]
["bitfinex","SOLUSD",1720060311323,16.6484,136.34,136.24,30.2029]
["bitfinex","SOLUSD",1720060311324,18.11,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720060311541,18.11,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1720060311847,18.11,136.27,136.24,22.863]
["bitfinex","SOLUSD",1720060311848,22.45026907,136.38,136.26,25.6861]
["bitfinex","SOLUSD",1720060312133,18.11,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1720060312349,72.44,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1720060312524,18.11,136.28,136.26,25.6859]
["bitfinex","SOLUSD",1720060312917,18.11,136.27,136.26,18.3472]
["bitfinex","SOLUSD",1720060313217,18.11,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1720060313420,27.77731298,136.38,136.28,7.3377]
["bitfinex","SOLUSD",1720060313617,18.11,136.29,136.28,7.3377]
["bitfinex","SOLUSD",1720060314036,18.11,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1720060314333,72.44,136.36,136.26,25.686]
["bitfinex","SOLUSD",1720060314334,18.11,136.28,136.26,25.686]
["bitfinex","SOLUSD",1720060314921,18.11,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1720060315122,18.11,136.28,136.26,19.81474408]
["bitfinex","SOLUSD",1720060315533,18.11,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1720060315931,90.7749,136.36,136.24,22.863]
["bitfinex","SOLUSD",1720060316240,18.11,136.27,136.24,22.863]
["bitfinex","SOLUSD",1720060316620,18.11,136.27,136.24,30.2027]
["bitfinex","SOLUSD",1720060317544,18.11,136.27,136.24,1.46764759]
["bitfinex","SOLUSD",1720060317744,18.11,136.27,136.23,25.691]
["bitfinex","SOLUSD",1720060318118,18.11,136.26,136.23,25.691]
["bitfinex","SOLUSD",1720060318452,18.11,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1720060318934,18.11,136.26,136.24,8.80757198]
["bitfinex","SOLUSD",1720060319140,18.11,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1720060319324,18.11,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1720060319737,18.11,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1720060319923,18.11,136.26,136.23,18.3506]
["bitfinex","SOLUSD",1720060320127,18.11,136.29,136.23,18.3506]
["bitfinex","SOLUSD",1720060320128,18.11,136.24,136.23,18.3506]
["bitfinex","SOLUSD",1720060320823,18.11,136.24,136.2,39.9419]
["bitfinex","SOLUSD",1720060321038,18.11,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720060321346,18.11,136.24,136.22,7.341]
["bitfinex","SOLUSD",1720060322339,18.11,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720060323550,16.203,136.34,136.23,18.11]
["bitfinex","SOLUSD",1720060323753,16.203,136.34,136.28,18.3438]
["bitfinex","SOLUSD",1720060323936,18.11,136.29,136.28,25.6816]
["bitfinex","SOLUSD",1720060324625,16.203,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1720060324940,16.203,136.34,136.28,18.3438]
["bitfinex","SOLUSD",1720060324941,18.11,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1720060325118,18.11,136.29,136.23,18.11]
["bitfinex","SOLUSD",1720060325320,18.11,136.24,136.18,13.5484726]
["bitfinex","SOLUSD",1720060325550,18.11,136.22,136.21,18.353]
["bitfinex","SOLUSD",1720060326433,18.11,136.22,136.18,18.3578]
["bitfinex","SOLUSD",1720060326615,127.52955347,136.33,136.2,18.3542]
["bitfinex","SOLUSD",1720060326819,72.44,136.29,136.2,18.3542]
["bitfinex","SOLUSD",1720060327032,18.11,136.21,136.2,25.6963]
["bitfinex","SOLUSD",1720060327829,36.3,136.26,136.2,25.6963]
["bitfinex","SOLUSD",1720060329835,36.3,136.26,136.2,18.3542]
["bitfinex","SOLUSD",1720060330357,51.7476,136.26,136.2,7.3418]
["bitfinex","SOLUSD",1720060330648,51.7476,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720060331655,51.7476,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1720060331824,16.1563,136.3,136.21,18.3532]
["bitfinex","SOLUSD",1720060332025,36.3,136.28,136.23,7.3399]
["bitfinex","SOLUSD",1720060332344,36.3,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720060332843,36.3,136.28,136.23,25.6909]
["bitfinex","SOLUSD",1720060333851,36.3,136.28,136.23,18.3506]
["bitfinex","SOLUSD",1720060335655,36.3,136.28,136.23,25.691]
["bitfinex","SOLUSD",1720060336643,36.3,136.28,136.23,18.3506]
["bitfinex","SOLUSD",1720060337329,36.3,136.28,136.25,18.3479]
["bitfinex","SOLUSD",1720060337529,36.3,136.28,136.22,47.4522]
["bitfinex","SOLUSD",1720060337845,36.3,136.28,136.18,23.1694]
["bitfinex","SOLUSD",1720060338046,43.6378,136.28,136.2,7.3417]
["bitfinex","SOLUSD",1720060338222,7.3385,136.27,136.19,45.8687]
["bitfinex","SOLUSD",1720060338427,36.3,136.28,136.19,20.17]
["bitfinex","SOLUSD",1720060338728,7.3385,136.27,136.19,27.3423]
["bitfinex","SOLUSD",1720060338931,36.3,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1720060339147,36.3,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720060339357,36.3,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1720060339727,43.6395,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1720060339932,43.6395,136.25,136.17,25.7023]
["bitfinex","SOLUSD",1720060340453,36.3,136.25,136.18,7.3432]
["bitfinex","SOLUSD",1720060340627,36.3,136.25,136.17,18.3587]
["bitfinex","SOLUSD",1720060340827,36.3,136.22,136.17,18.3587]
["bitfinex","SOLUSD",1720060341053,36.3,136.22,136.17,25.7024]
["bitfinex","SOLUSD",1720060341936,36.3,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720060342530,36.3,136.22,136.17,25.7023]
["bitfinex","SOLUSD",1720060343358,52.0689,136.22,136.11,59.1509]
["bitfinex","SOLUSD",1720060343562,36.3,136.19,136.13,18.3637]
["bitfinex","SOLUSD",1720060343857,36.3,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1720060345053,36.3,136.16,136.11,22.4168]
["bitfinex","SOLUSD",1720060345435,15.7689,136.22,136.11,22.4168]
["bitfinex","SOLUSD",1720060345635,36.3,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720060345842,36.3,136.2,136.16,7.344]
["bitfinex","SOLUSD",1720060346144,36.3,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720060347239,15.7689,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1720060347449,52.0689,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1720060347631,15.9755,136.26,136.18,18.3568]
["bitfinex","SOLUSD",1720060347828,36.3,136.23,136.18,18.3568]
["bitfinex","SOLUSD",1720060348233,36.3,136.2,136.14,25.7076]
["bitfinex","SOLUSD",1720060348656,7.343,136.19,136.11,40.784]
["bitfinex","SOLUSD",1720060348837,52.2755,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1720060349237,52.2755,136.2,136.13,25.7099]
["bitfinex","SOLUSD",1720060349961,7.3443,136.16,136.08,21.16680636]
["bitfinex","SOLUSD",1720060350141,36.3,136.17,136.08,21.16680636]
["bitfinex","SOLUSD",1720060350142,36.3,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1720060350336,36.3,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720060350954,36.3,136.18,136.08,21.16680636]
["bitfinex","SOLUSD",1720060351145,36.3,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1720060351742,36.3,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720060353251,36.3,136.18,136.09,18.3692]
["bitfinex","SOLUSD",1720060353448,36.3,136.18,136.09,40.4692]
["bitfinex","SOLUSD",1720060353649,36.3,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1720060354461,36.35,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1720060354663,36.35,136.17,136.09,7.348]
["bitfinex","SOLUSD",1720060355764,36.35,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1720060357455,36.35,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1720060357665,43.6942,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1720060358347,36.35,136.17,136.08,5.83290636]
["bitfinex","SOLUSD",1720060358551,36.35,136.14,136.07,7.2709247]
["bitfinex","SOLUSD",1720060358773,36.35,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1720060358946,36.35,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1720060359270,15.1455,136.13,136.08,25.7194]
["bitfinex","SOLUSD",1720060359442,15.1455,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720060359639,15.1455,136.13,136.08,25.7191]
["bitfinex","SOLUSD",1720060360065,42.9492,136.14,136.08,18.371]
["bitfinex","SOLUSD",1720060360066,36.35,136.14,136.08,18.371]
["bitfinex","SOLUSD",1720060360266,36.35,136.09,136.07,0.8435247]
["bitfinex","SOLUSD",1720060364168,16.3171,136.13,136.07,0.8435247]
["bitfinex","SOLUSD",1720060364368,36.35,136.12,136.07,8.1922247]
["bitfinex","SOLUSD",1720060364564,36.35,136.12,136.07,19.2156247]
["bitfinex","SOLUSD",1720060364768,36.35,136.12,136.07,0.8435247]
["bitfinex","SOLUSD",1720060364962,36.35,136.09,136.07,0.8435247]
["bitfinex","SOLUSD",1720060365546,36.39,136.09,136.07,0.8435247]
["bitfinex","SOLUSD",1720060370777,36.39,136.08,136.01,18.3803]
["bitfinex","SOLUSD",1720060370957,36.39,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720060371688,36.39,136.09,135.99,73.08998899]
["bitfinex","SOLUSD",1720060371979,2.79653721,136.11,136.03,18.3773]
["bitfinex","SOLUSD",1720060371980,36.39,136.08,136.03,18.3773]
["bitfinex","SOLUSD",1720060372353,36.39,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720060372878,36.39,136.05,136.0,0.17]
["bitfinex","SOLUSD",1720060373062,36.39,136.05,135.99,62.05918899]
["bitfinex","SOLUSD",1720060373266,36.39,136.05,136.0,0.17]
["bitfinex","SOLUSD",1720060373476,36.39,136.05,136.0,7.5225]
["bitfinex","SOLUSD",1720060373979,36.39,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720060374272,36.39,136.05,136.0,0.17]
["bitfinex","SOLUSD",1720060375071,36.39,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720060377883,36.39,136.05,136.0,7.5227]
["bitfinex","SOLUSD",1720060379584,36.39,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720060379977,36.39,136.05,136.0,7.6929]
["bitfinex","SOLUSD",1720060380176,36.39,136.05,136.0,7.6927]
["bitfinex","SOLUSD",1720060380478,36.39,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720060380969,36.39,136.05,136.0,7.6927]
["bitfinex","SOLUSD",1720060381179,36.39,136.05,136.0,0.34]
["bitfinex","SOLUSD",1720060381570,36.39,136.05,136.0,7.6929]
["bitfinex","SOLUSD",1720060382074,36.39,136.08,136.0,22.44]
["bitfinex","SOLUSD",1720060382283,36.39,136.08,136.02,22.1]
["bitfinex","SOLUSD",1720060382480,36.39,136.11,136.06,7.3492]
["bitfinex","SOLUSD",1720060382795,36.39,136.11,136.07,8.81808636]
["bitfinex","SOLUSD",1720060383289,36.39,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1720060383467,36.39,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720060384067,36.39,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720060384585,36.39,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720060385390,36.39,136.11,136.07,0.17]
["bitfinex","SOLUSD",1720060389588,16.5938,136.13,136.07,40.642]
["bitfinex","SOLUSD",1720060389781,36.39,136.14,136.08,22.27]
["bitfinex","SOLUSD",1720060389967,36.39,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1720060390378,36.39,136.14,136.11,7.6867]
["bitfinex","SOLUSD",1720060390893,36.39,136.14,136.11,0.34]
["bitfinex","SOLUSD",1720060391588,36.39,136.14,136.11,0.17]
["bitfinex","SOLUSD",1720060392496,36.39,136.14,136.1,7.6875]
["bitfinex","SOLUSD",1720060392798,36.39,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720060393171,36.39,136.14,136.1,7.6874]
["bitfinex","SOLUSD",1720060393476,36.39,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720060393798,36.39,136.14,136.1,7.6874]
["bitfinex","SOLUSD",1720060393983,36.39,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1720060394893,36.39,136.14,136.1,7.6874]
["bitfinex","SOLUSD",1720060396474,36.39,136.14,136.06,18.3733]
["bitfinex","SOLUSD",1720060396794,36.39,136.14,136.07,20.34]
["bitfinex","SOLUSD",1720060396993,36.39,136.14,136.08,7.3482]
["bitfinex","SOLUSD",1720060397201,36.39,136.14,136.06,18.3733]
["bitfinex","SOLUSD",1720060397202,36.39,136.11,136.06,25.7227]
["bitfinex","SOLUSD",1720060397493,36.39,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720060398392,36.39,136.11,136.06,25.7228]
["bitfinex","SOLUSD",1720060399484,36.39,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1720060400877,36.39,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1720060401083,36.39,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720060401405,36.39,136.11,136.08,18.3709]
["bitfinex","SOLUSD",1720060401586,16.0141,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1720060401791,36.39,136.14,136.12,25.7118]
["bitfinex","SOLUSD",1720060402010,36.39,136.14,136.12,18.3655]
["bitfinex","SOLUSD",1720060403505,36.39,136.14,136.09,0.34]
["bitfinex","SOLUSD",1720060403687,36.39,136.14,136.09,0.17]
["bitfinex","SOLUSD",1720060403880,36.39,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1720060404202,36.39,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720060406512,36.39,136.14,136.08,40.8106]
["bitfinex","SOLUSD",1720060406716,36.39,136.14,136.1,18.3678]
["bitfinex","SOLUSD",1720060407087,36.39,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1720060410085,36.39,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1720060410996,36.39,136.14,136.1,26.0553]
["bitfinex","SOLUSD",1720060411197,36.39,136.14,136.1,18.7078]
["bitfinex","SOLUSD",1720060412122,36.39,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1720060412509,36.39,136.14,136.1,40.8078]
["bitfinex","SOLUSD",1720060412694,36.39,136.14,136.11,21.80893126]
["bitfinex","SOLUSD",1720060412899,36.39,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1720060413415,15.7257,136.2,136.13,0.34]
["bitfinex","SOLUSD",1720060413619,36.39,136.16,136.13,8.81415053]
["bitfinex","SOLUSD",1720060413820,36.39,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720060414691,36.39,136.16,136.13,7.6858]
["bitfinex","SOLUSD",1720060415721,15.7257,136.2,136.13,7.6858]
["bitfinex","SOLUSD",1720060415722,18.17,136.14,136.13,7.6858]
["bitfinex","SOLUSD",1720060417197,15.7257,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1720060417397,18.17,136.16,136.14,18.3624]
["bitfinex","SOLUSD",1720060417596,36.34,136.15,136.14,18.3624]
["bitfinex","SOLUSD",1720060417847,36.34,136.15,136.14,18.7024]
["bitfinex","SOLUSD",1720060418018,90.85,136.15,136.14,18.7024]
["bitfinex","SOLUSD",1720060418909,90.85,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060419092,90.85,136.15,136.13,7.6858]
["bitfinex","SOLUSD",1720060419295,18.17,136.14,136.13,7.6858]
["bitfinex","SOLUSD",1720060419715,18.17,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1720060419910,18.17,136.13,136.12,7.3463]
["bitfinex","SOLUSD",1720060421223,18.17,136.13,136.12,7.6863]
["bitfinex","SOLUSD",1720060424431,72.68,136.15,136.12,7.6863]
["bitfinex","SOLUSD",1720060424432,72.68,136.15,136.14,7.3449]
["bitfinex","SOLUSD",1720060424732,90.85,136.15,136.14,7.5149]
["bitfinex","SOLUSD",1720060424936,90.85,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060425115,90.85,136.15,136.14,7.5153]
["bitfinex","SOLUSD",1720060426014,90.85,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060426636,15.7257,136.2,136.14,0.17]
["bitfinex","SOLUSD",1720060426834,90.85,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060427131,90.35,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060427720,90.35,136.15,136.1,18.3685]
["bitfinex","SOLUSD",1720060428032,18.17,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1720060428236,18.17,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1720060429115,72.68,136.15,136.09,7.348]
["bitfinex","SOLUSD",1720060429316,72.68,136.15,136.1,0.17]
["bitfinex","SOLUSD",1720060429516,18.17,136.11,136.1,0.17]
["bitfinex","SOLUSD",1720060429728,15.3402,136.16,136.1,0.17]
["bitfinex","SOLUSD",1720060429919,18.17,136.11,136.1,7.5175]
["bitfinex","SOLUSD",1720060430112,18.17,136.11,136.1,7.6875]
["bitfinex","SOLUSD",1720060431535,18.17,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720060431747,18.17,136.11,136.1,7.6875]
["bitfinex","SOLUSD",1720060433241,18.17,136.11,136.08,20.0]
["bitfinex","SOLUSD",1720060433447,72.68,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720060433749,18.17,136.1,136.09,7.3479]
["bitfinex","SOLUSD",1720060434740,18.17,136.1,136.09,7.5179]
["bitfinex","SOLUSD",1720060437035,15.3402,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1720060437226,72.68,136.15,136.12,1.46903249]
["bitfinex","SOLUSD",1720060437431,18.17,136.13,136.12,1.46903249]
["bitfinex","SOLUSD",1720060437632,18.17,136.13,136.11,7.3466]
["bitfinex","SOLUSD",1720060437825,18.17,136.12,136.11,7.3466]
["bitfinex","SOLUSD",1720060440527,18.17,136.12,136.1,18.3678]
["bitfinex","SOLUSD",1720060440727,18.17,136.11,136.1,18.3678]
["bitfinex","SOLUSD",1720060441029,18.17,136.11,136.1,26.0552]
["bitfinex","SOLUSD",1720060441651,15.3402,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1720060442047,15.3402,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1720060442252,18.17,136.14,136.13,7.3456]
["bitfinex","SOLUSD",1720060443130,21.2946868,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1720060443332,18.17,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1720060443527,18.17,136.15,136.14,7.3452]
["bitfinex","SOLUSD",1720060443751,18.17,136.15,136.14,7.5152]
["bitfinex","SOLUSD",1720060443952,36.34,136.15,136.12,18.3654]
["bitfinex","SOLUSD",1720060444154,18.17,136.13,136.12,18.3654]
["bitfinex","SOLUSD",1720060444359,15.645,136.2,136.12,0.17]
["bitfinex","SOLUSD",1720060444558,18.17,136.13,136.12,25.8825]
["bitfinex","SOLUSD",1720060445746,18.17,136.13,136.12,26.0525]
["bitfinex","SOLUSD",1720060446835,15.645,136.2,136.12,26.0525]
["bitfinex","SOLUSD",1720060447034,18.17,136.13,136.12,26.0525]
["bitfinex","SOLUSD",1720060448162,18.17,136.13,136.12,18.3661]
["bitfinex","SOLUSD",1720060448754,18.17,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1720060449055,18.17,136.12,136.11,7.3468]
["bitfinex","SOLUSD",1720060449361,15.645,136.2,136.11,40.4665]
["bitfinex","SOLUSD",1720060449562,18.17,136.12,136.11,47.8134]
["bitfinex","SOLUSD",1720060449751,18.17,136.12,136.11,26.0534]
["bitfinex","SOLUSD",1720060450058,15.645,136.2,136.11,22.44]
["bitfinex","SOLUSD",1720060450259,15.645,136.2,136.14,7.3448]
["bitfinex","SOLUSD",1720060450560,18.17,136.15,136.14,7.3448]
["bitfinex","SOLUSD",1720060450745,18.17,136.15,136.14,7.5148]
["bitfinex","SOLUSD",1720060451248,18.17,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060451562,18.17,136.15,136.14,7.5148]
["bitfinex","SOLUSD",1720060451733,21.4935868,136.24,136.19,7.3421]
["bitfinex","SOLUSD",1720060451936,21.8255592,136.24,136.15,22.1]
["bitfinex","SOLUSD",1720060452161,72.68,136.22,136.16,0.17]
["bitfinex","SOLUSD",1720060452333,7.342,136.21,136.15,0.17]
["bitfinex","SOLUSD",1720060452531,72.68,136.22,136.15,0.34]
["bitfinex","SOLUSD",1720060452761,18.17,136.16,136.15,0.34]
["bitfinex","SOLUSD",1720060453151,18.17,136.16,136.14,7.685]
["bitfinex","SOLUSD",1720060453351,7.3417,136.21,136.15,0.17]
["bitfinex","SOLUSD",1720060453550,18.17,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720060453758,18.17,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720060455064,18.17,136.15,136.1,18.3685]
["bitfinex","SOLUSD",1720060455238,18.17,136.11,136.1,25.7159]
["bitfinex","SOLUSD",1720060455442,18.17,136.11,136.1,18.3685]
["bitfinex","SOLUSD",1720060455659,18.17,136.11,136.1,25.716]
["bitfinex","SOLUSD",1720060455862,23.9039,136.18,136.1,25.716]
["bitfinex","SOLUSD",1720060456037,36.36,136.16,136.1,18.3685]
["bitfinex","SOLUSD",1720060456659,36.36,136.16,136.1,25.7159]
["bitfinex","SOLUSD",1720060456969,36.36,136.16,136.1,18.3685]
["bitfinex","SOLUSD",1720060457751,6.3178,136.15,136.07,18.3724]
["bitfinex","SOLUSD",1720060457964,36.36,136.13,136.07,25.721]
["bitfinex","SOLUSD",1720060458368,36.36,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1720060458869,36.36,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1720060459369,42.01709946,136.16,136.11,0.17]
["bitfinex","SOLUSD",1720060459549,42.01709946,136.16,136.1,0.17]
["bitfinex","SOLUSD",1720060460748,42.01709946,136.16,136.07,18.372]
["bitfinex","SOLUSD",1720060460953,42.01709946,136.16,136.08,20.0]
["bitfinex","SOLUSD",1720060461355,42.01709946,136.16,136.07,25.7207]
["bitfinex","SOLUSD",1720060462057,42.01709946,136.16,136.07,40.472]
["bitfinex","SOLUSD",1720060462269,42.01709946,136.16,136.08,7.3485]
["bitfinex","SOLUSD",1720060462968,49.36179946,136.16,136.08,7.3485]
["bitfinex","SOLUSD",1720060463374,42.01709946,136.16,136.09,7.348]
["bitfinex","SOLUSD",1720060463756,49.36139946,136.16,136.09,7.348]
["bitfinex","SOLUSD",1720060463964,7.3451,136.15,136.07,25.7211]
["bitfinex","SOLUSD",1720060464177,36.36,136.13,136.07,25.7211]
["bitfinex","SOLUSD",1720060464870,16.2236,136.13,136.09,18.3694]
["bitfinex","SOLUSD",1720060465077,16.2236,136.13,136.09,25.7171]
["bitfinex","SOLUSD",1720060467982,16.2236,136.13,136.09,18.3694]
["bitfinex","SOLUSD",1720060469157,16.2236,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720060469558,16.2236,136.13,136.07,7.519]
["bitfinex","SOLUSD",1720060469959,16.2236,136.13,136.07,0.17]
["bitfinex","SOLUSD",1720060470265,36.36,136.12,136.07,0.17]
["bitfinex","SOLUSD",1720060470467,36.36,136.12,136.06,7.6893]
["bitfinex","SOLUSD",1720060471378,36.36,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720060473383,36.36,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720060473583,36.36,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1720060474858,16.2236,136.13,136.08,18.3708]
["bitfinex","SOLUSD",1720060475363,16.2236,136.13,136.1,18.368]
["bitfinex","SOLUSD",1720060475587,16.2236,136.13,136.1,25.715]
["bitfinex","SOLUSD",1720060475889,18.18,136.11,136.1,25.715]
["bitfinex","SOLUSD",1720060476462,18.18,136.11,136.07,18.3723]
["bitfinex","SOLUSD",1720060476671,16.2236,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1720060476877,18.18,136.1,136.09,7.348]
["bitfinex","SOLUSD",1720060477583,18.18,136.1,136.07,18.3723]
["bitfinex","SOLUSD",1720060477783,18.18,136.1,136.09,7.348]
["bitfinex","SOLUSD",1720060478886,18.18,136.1,136.09,7.688]
["bitfinex","SOLUSD",1720060479869,72.72,136.15,136.11,18.3673]
["bitfinex","SOLUSD",1720060480084,18.18,136.12,136.11,18.3673]
["bitfinex","SOLUSD",1720060480386,18.18,136.12,136.11,25.7142]
["bitfinex","SOLUSD",1720060480967,5.65709946,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1720060481166,18.18,136.13,136.12,7.3463]
["bitfinex","SOLUSD",1720060481364,18.18,136.13,136.12,7.5163]
["bitfinex","SOLUSD",1720060481592,5.65709946,136.16,136.12,7.5163]
["bitfinex","SOLUSD",1720060481787,18.18,136.13,136.12,7.5163]
["bitfinex","SOLUSD",1720060485793,5.65709946,136.16,136.12,7.5163]
["bitfinex","SOLUSD",1720060486095,18.18,136.13,136.12,7.5163]
["bitfinex","SOLUSD",1720060486680,5.65709946,136.16,136.12,7.5163]
["bitfinex","SOLUSD",1720060486990,18.18,136.13,136.12,0.17]
["bitfinex","SOLUSD",1720060487297,18.18,136.13,136.11,18.3673]
["bitfinex","SOLUSD",1720060487485,18.18,136.12,136.11,25.7142]
["bitfinex","SOLUSD",1720060487678,18.18,136.12,136.11,26.0542]
["bitfinex","SOLUSD",1720060488412,72.72,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1720060488702,18.18,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1720060488893,18.18,136.13,136.11,26.0541]
["bitfinex","SOLUSD",1720060489093,18.18,136.12,136.11,26.0541]
["bitfinex","SOLUSD",1720060490492,5.65709946,136.16,136.11,18.7073]
["bitfinex","SOLUSD",1720060490817,18.18,136.13,136.12,7.6863]
["bitfinex","SOLUSD",1720060493222,18.18,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1720060494204,18.18,136.14,136.12,0.34]
["bitfinex","SOLUSD",1720060494420,18.18,136.13,136.12,7.6863]
["bitfinex","SOLUSD",1720060494789,18.18,136.13,136.12,7.5163]
["bitfinex","SOLUSD",1720060495211,18.18,136.13,136.11,18.3673]
["bitfinex","SOLUSD",1720060495513,18.18,136.12,136.11,18.3673]
["bitfinex","SOLUSD",1720060495702,18.18,136.12,136.11,25.8842]
["bitfinex","SOLUSD",1720060500606,18.18,136.12,136.11,25.7142]
["bitfinex","SOLUSD",1720060500812,18.18,136.12,136.1,7.3471]
["bitfinex","SOLUSD",1720060501106,72.72,136.15,136.1,18.3682]
["bitfinex","SOLUSD",1720060501506,18.18,136.11,136.1,25.7157]
["bitfinex","SOLUSD",1720060501709,18.18,136.11,136.1,18.5382]
["bitfinex","SOLUSD",1720060502024,18.18,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1720060503423,15.7967,136.17,136.14,18.3627]
["bitfinex","SOLUSD",1720060503618,18.18,136.15,136.11,18.3669]
["bitfinex","SOLUSD",1720060503818,15.7967,136.17,136.12,7.516]
["bitfinex","SOLUSD",1720060503819,18.18,136.13,136.12,7.516]
["bitfinex","SOLUSD",1720060507415,18.18,136.13,136.11,18.3669]
["bitfinex","SOLUSD",1720060507615,18.18,136.12,136.11,25.7136]
["bitfinex","SOLUSD",1720060507816,18.18,136.12,136.11,26.0536]
["bitfinex","SOLUSD",1720060508020,15.7967,136.17,136.14,18.3633]
["bitfinex","SOLUSD",1720060508413,18.18,136.15,136.14,18.3633]
["bitfinex","SOLUSD",1720060509435,18.18,136.15,136.14,25.7086]
["bitfinex","SOLUSD",1720060509620,18.18,136.15,136.14,18.3633]
["bitfinex","SOLUSD",1720060512012,6.3256868,136.19,136.16,18.3599]
["bitfinex","SOLUSD",1720060512330,18.18,136.17,136.14,7.5153]
["bitfinex","SOLUSD",1720060512634,18.18,136.15,136.14,7.5153]
["bitfinex","SOLUSD",1720060512946,18.18,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060514415,17.68,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060518424,6.3256868,136.19,136.14,0.17]
["bitfinex","SOLUSD",1720060518624,18.18,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720060521338,18.18,136.15,136.13,25.7097]
["bitfinex","SOLUSD",1720060522747,6.3256868,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720060523227,18.18,136.15,136.14,7.3451]
["bitfinex","SOLUSD",1720060523639,18.18,136.15,136.13,25.7097]
["bitfinex","SOLUSD",1720060524324,18.18,136.14,136.13,25.7097]
["bitfinex","SOLUSD",1720060524525,18.18,136.14,136.13,25.8797]
["bitfinex","SOLUSD",1720060527232,18.18,136.14,136.13,18.364]
["bitfinex","SOLUSD",1720060528448,18.18,136.14,136.13,25.7099]
["bitfinex","SOLUSD",1720060529159,18.18,136.14,136.1,18.3686]
["bitfinex","SOLUSD",1720060529448,18.18,136.11,136.1,18.3686]
["bitfinex","SOLUSD",1720060529633,21.6779,136.15,136.1,18.3686]
["bitfinex","SOLUSD",1720060529950,21.6779,136.15,136.1,25.7161]
["bitfinex","SOLUSD",1720060529951,18.18,136.11,136.1,25.7161]
["bitfinex","SOLUSD",1720060530741,94.3979,136.15,136.1,25.7161]
["bitfinex","SOLUSD",1720060530742,15.1565,136.15,136.1,18.3686]
["bitfinex","SOLUSD",1720060530957,18.18,136.13,136.12,18.3655]
["bitfinex","SOLUSD",1720060531251,15.1565,136.18,136.12,40.6355]
["bitfinex","SOLUSD",1720060531547,18.18,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1720060531756,18.18,136.15,136.14,7.5153]
["bitfinex","SOLUSD",1720060532055,18.18,136.15,136.14,7.6853]
["bitfinex","SOLUSD",1720060534531,15.1565,136.18,136.14,7.6853]
["bitfinex","SOLUSD",1720060534744,18.18,136.15,136.14,7.6853]
["bitfinex","SOLUSD",1720060536342,15.1565,136.18,136.14,7.6853]
["bitfinex","SOLUSD",1720060536531,18.18,136.15,136.14,7.6853]
["bitfinex","SOLUSD",1720060536732,95.177,136.22,136.14,40.8021]
["bitfinex","SOLUSD",1720060536932,18.18,136.17,136.16,7.3442]
["bitfinex","SOLUSD",1720060537156,18.18,136.17,136.15,7.3445]
["bitfinex","SOLUSD",1720060537368,18.18,136.16,136.14,18.7021]
["bitfinex","SOLUSD",1720060537537,18.18,136.16,136.15,0.17]
["bitfinex","SOLUSD",1720060537734,18.18,136.16,136.15,7.5148]
["bitfinex","SOLUSD",1720060538253,95.177,136.22,136.15,7.5148]
["bitfinex","SOLUSD",1720060538756,18.18,136.16,136.15,7.5148]
["bitfinex","SOLUSD",1720060538938,18.18,136.17,136.15,7.5148]
["bitfinex","SOLUSD",1720060539138,18.18,136.16,136.15,7.5148]
["bitfinex","SOLUSD",1720060540445,18.18,136.17,136.16,7.3442]
["bitfinex","SOLUSD",1720060540642,18.18,136.17,136.16,0.17]
["bitfinex","SOLUSD",1720060541069,22.457,136.22,136.16,0.17]
["bitfinex","SOLUSD",1720060541240,18.18,136.17,136.16,0.17]
["bitfinex","SOLUSD",1720060541643,22.457,136.22,136.15,7.6846]
["bitfinex","SOLUSD",1720060541870,18.18,136.16,136.15,7.6846]
["bitfinex","SOLUSD",1720060542032,95.177,136.22,136.15,7.6846]
["bitfinex","SOLUSD",1720060542239,95.177,136.22,136.17,18.3581]
["bitfinex","SOLUSD",1720060542240,15.9356,136.22,136.17,18.3581]
["bitfinex","SOLUSD",1720060542441,18.18,136.18,136.17,18.3581]
["bitfinex","SOLUSD",1720060542742,18.18,136.18,136.17,0.17]
["bitfinex","SOLUSD",1720060542963,18.18,136.18,136.15,7.5144]
["bitfinex","SOLUSD",1720060543149,15.9356,136.22,136.16,0.34]
["bitfinex","SOLUSD",1720060543367,18.18,136.18,136.16,0.17]
["bitfinex","SOLUSD",1720060543538,15.9356,136.22,136.15,7.6846]
["bitfinex","SOLUSD",1720060543741,18.18,136.18,136.15,7.6846]
["bitfinex","SOLUSD",1720060544141,18.18,136.17,136.15,0.34]
["bitfinex","SOLUSD",1720060544467,18.18,136.16,136.15,0.34]
["bitfinex","SOLUSD",1720060544670,18.18,136.16,136.11,18.3669]
["bitfinex","SOLUSD",1720060544872,18.18,136.13,136.1,22.5823]
["bitfinex","SOLUSD",1720060545153,18.18,136.13,136.1,44.6823]
["bitfinex","SOLUSD",1720060545474,18.18,136.13,136.1,22.5823]
["bitfinex","SOLUSD",1720060545643,18.18,136.12,136.08,7.67830973]
["bitfinex","SOLUSD",1720060545842,72.72,136.15,136.07,6.1049]
["bitfinex","SOLUSD",1720060546045,18.18,136.12,136.08,22.1]
["bitfinex","SOLUSD",1720060546371,18.18,136.14,136.09,18.18]
["bitfinex","SOLUSD",1720060546553,15.9957,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060546742,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060549242,15.9957,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060549444,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060549645,18.18,136.16,136.15,28.0599302]
["bitfinex","SOLUSD",1720060549853,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060550243,8.84941848,136.2,136.15,27.7199302]
["bitfinex","SOLUSD",1720060550469,11.64144962,136.2,136.15,27.7199302]
["bitfinex","SOLUSD",1720060550660,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060553348,11.64144962,136.2,136.15,27.7199302]
["bitfinex","SOLUSD",1720060553561,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060554062,11.64144962,136.2,136.15,27.7199302]
["bitfinex","SOLUSD",1720060554366,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060554584,11.64144962,136.2,136.15,27.8899302]
["bitfinex","SOLUSD",1720060554862,18.18,136.16,136.15,27.8899302]
["bitfinex","SOLUSD",1720060556255,88.056,136.22,136.15,27.8899302]
["bitfinex","SOLUSD",1720060556470,18.18,136.17,136.15,28.0599302]
["bitfinex","SOLUSD",1720060557866,18.18,136.16,136.15,28.0599302]
["bitfinex","SOLUSD",1720060559163,88.056,136.22,136.15,28.0599302]
["bitfinex","SOLUSD",1720060559366,90.84061848,136.22,136.15,27.8899302]
["bitfinex","SOLUSD",1720060559568,18.18,136.16,136.15,27.8899302]
["bitfinex","SOLUSD",1720060560263,6.3256868,136.21,136.15,27.8899302]
["bitfinex","SOLUSD",1720060560575,18.18,136.16,136.15,27.8899302]
["bitfinex","SOLUSD",1720060561070,6.3256868,136.21,136.15,27.8899302]
["bitfinex","SOLUSD",1720060561268,18.18,136.16,136.15,27.8899302]
["bitfinex","SOLUSD",1720060561877,6.3256868,136.21,136.15,27.8899302]
["bitfinex","SOLUSD",1720060562072,18.18,136.17,136.15,27.8899302]
["bitfinex","SOLUSD",1720060562372,18.18,136.18,136.15,27.8899302]
["bitfinex","SOLUSD",1720060562575,18.18,136.17,136.15,27.8899302]
["bitfinex","SOLUSD",1720060563065,18.18,136.16,136.15,27.8899302]
["bitfinex","SOLUSD",1720060564280,18.18,136.17,136.15,27.8899302]
["bitfinex","SOLUSD",1720060564459,6.3256868,136.21,136.15,27.8899302]
["bitfinex","SOLUSD",1720060564765,18.18,136.17,136.15,27.8899302]
["bitfinex","SOLUSD",1720060565360,6.3256868,136.21,136.15,27.8899302]
["bitfinex","SOLUSD",1720060565561,6.3256868,136.21,136.16,0.17]
["bitfinex","SOLUSD",1720060565765,18.18,136.17,136.15,27.7199302]
["bitfinex","SOLUSD",1720060565987,6.3256868,136.21,136.15,27.7199302]
["bitfinex","SOLUSD",1720060565988,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060566276,18.18,136.17,136.15,27.7199302]
["bitfinex","SOLUSD",1720060566478,6.3256868,136.21,136.15,27.7199302]
["bitfinex","SOLUSD",1720060566691,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060566981,18.18,136.17,136.15,27.7199302]
["bitfinex","SOLUSD",1720060567467,6.3256868,136.21,136.15,27.7199302]
["bitfinex","SOLUSD",1720060567669,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060571466,5.89144516,136.19,136.15,27.7199302]
["bitfinex","SOLUSD",1720060571667,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060572273,12.27102606,136.21,136.15,27.7199302]
["bitfinex","SOLUSD",1720060572466,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060573057,90.9,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060573266,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060579979,16.2061,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060580293,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060581963,16.2061,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060582170,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060582668,16.2061,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060582868,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060585769,16.2061,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060585988,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060588681,6.3256868,136.21,136.15,27.7199302]
["bitfinex","SOLUSD",1720060589175,18.18,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060590068,6.3256868,136.21,136.15,27.7199302]
["bitfinex","SOLUSD",1720060590573,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060591091,5.98371083,136.23,136.15,46.0699302]
["bitfinex","SOLUSD",1720060591273,15.5544,136.25,136.16,0.34]
["bitfinex","SOLUSD",1720060591587,18.18,136.2,136.16,0.34]
["bitfinex","SOLUSD",1720060591892,18.18,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720060592687,18.18,136.19,136.16,0.17]
["bitfinex","SOLUSD",1720060592869,18.18,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060593294,18.18,136.18,136.16,0.17]
["bitfinex","SOLUSD",1720060593507,27.2550561,136.25,136.16,0.34]
["bitfinex","SOLUSD",1720060593685,2.96515043,136.24,136.16,0.34]
["bitfinex","SOLUSD",1720060593881,18.18,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720060594096,18.18,136.18,136.16,0.34]
["bitfinex","SOLUSD",1720060594273,72.72,136.22,136.15,27.7199302]
["bitfinex","SOLUSD",1720060594471,18.18,136.16,136.15,27.7199302]
["bitfinex","SOLUSD",1720060595689,78.67959929,136.22,136.15,27.7199302]
["bitfinex","SOLUSD",1720060595690,18.18,136.17,136.15,27.7199302]
["bitfinex","SOLUSD",1720060597498,5.95959929,136.22,136.15,27.7199302]
["bitfinex","SOLUSD",1720060597793,18.18,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720060598475,21.29545681,136.25,136.16,6.6776]
["bitfinex","SOLUSD",1720060598680,18.18,136.2,136.16,6.6776]
["bitfinex","SOLUSD",1720060598982,18.18,136.19,136.16,6.6776]
["bitfinex","SOLUSD",1720060599881,18.18,136.19,136.16,14.0218]
["bitfinex","SOLUSD",1720060600293,72.72,136.22,136.16,6.5076]
["bitfinex","SOLUSD",1720060600480,18.18,136.18,136.16,7.97617769]
["bitfinex","SOLUSD",1720060600681,27.24783388,136.25,136.16,13.8517]
["bitfinex","SOLUSD",1720060600682,7.3403,136.24,136.16,13.8517]
["bitfinex","SOLUSD",1720060600984,18.18,136.18,136.16,0.17]
["bitfinex","SOLUSD",1720060602287,18.18,136.18,136.15,35.0647302]
["bitfinex","SOLUSD",1720060602486,18.18,136.18,136.15,27.7199302]
["bitfinex","SOLUSD",1720060603011,5.95237707,136.24,136.17,18.3589]
["bitfinex","SOLUSD",1720060603178,18.18,136.2,136.17,18.3589]
["bitfinex","SOLUSD",1720060603379,18.18,136.19,136.16,7.3439]
["bitfinex","SOLUSD",1720060603584,18.18,136.18,136.15,35.0647302]
["bitfinex","SOLUSD",1720060603783,18.18,136.18,136.16,0.17]
["bitfinex","SOLUSD",1720060604710,72.72,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1720060604894,18.18,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1720060605090,5.95237707,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1720060605290,5.95237707,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1720060605497,5.95237707,136.24,136.18,7.5128]
["bitfinex","SOLUSD",1720060605806,21.7345,136.36,136.26,22.2533]
["bitfinex","SOLUSD",1720060605998,7.99108763,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1720060606203,21.7345,136.4,136.34,0.17]
["bitfinex","SOLUSD",1720060606401,18.18,136.35,136.34,0.17]
["bitfinex","SOLUSD",1720060606786,18.18,136.36,136.34,7.5046]
["bitfinex","SOLUSD",1720060607282,21.7345,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1720060607483,94.4545,136.5,136.4,29.7713]
["bitfinex","SOLUSD",1720060607704,19.0235247,136.41,136.39,18.329]
["bitfinex","SOLUSD",1720060607896,0.8435247,136.41,136.39,18.329]
["bitfinex","SOLUSD",1720060608095,0.8435247,136.41,136.4,0.17]
["bitfinex","SOLUSD",1720060608400,0.8435247,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1720060608603,0.8435247,136.41,136.4,9.13730414]
["bitfinex","SOLUSD",1720060609187,0.8435247,136.41,136.4,31.23730414]
["bitfinex","SOLUSD",1720060609591,71.2889247,136.41,136.33,5.92498619]
["bitfinex","SOLUSD",1720060609789,65.00358083,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1720060610310,65.00358083,136.41,136.33,7.335]
["bitfinex","SOLUSD",1720060610522,65.00358083,136.41,136.34,7.3342]
["bitfinex","SOLUSD",1720060611112,65.00358083,136.41,136.35,1.46645259]
["bitfinex","SOLUSD",1720060611326,70.68425711,136.41,136.35,1.46645259]
["bitfinex","SOLUSD",1720060611494,70.68425711,136.41,136.36,0.17]
["bitfinex","SOLUSD",1720060611795,6.72623241,136.4,136.36,0.17]
["bitfinex","SOLUSD",1720060611999,6.72623241,136.4,136.35,0.17]
["bitfinex","SOLUSD",1720060612698,0.8435247,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720060612904,0.8435247,136.41,136.36,0.17]
["bitfinex","SOLUSD",1720060613108,0.8435247,136.41,136.35,0.34]
["bitfinex","SOLUSD",1720060613295,0.8435247,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720060613495,0.8435247,136.41,136.37,0.34]
["bitfinex","SOLUSD",1720060614597,0.8435247,136.41,136.37,18.6722]
["bitfinex","SOLUSD",1720060614798,0.8435247,136.41,136.37,40.7722]
["bitfinex","SOLUSD",1720060614997,0.8435247,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720060615193,0.8435247,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1720060615511,0.8435247,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720060615720,0.8435247,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1720060615906,0.8435247,136.41,136.39,18.3286]
["bitfinex","SOLUSD",1720060616104,0.8435247,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720060616410,0.8435247,136.41,136.4,29.7713]
["bitfinex","SOLUSD",1720060618111,0.8435247,136.41,136.4,40.32276493]
["bitfinex","SOLUSD",1720060618328,0.8435247,136.51,136.45,18.3207]
["bitfinex","SOLUSD",1720060618502,6.26459599,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1720060618702,0.8435247,136.55,136.5,1.46499394]
["bitfinex","SOLUSD",1720060619410,0.8435247,136.55,136.51,0.34]
["bitfinex","SOLUSD",1720060619595,0.8435247,136.55,136.51,1.80468763]
["bitfinex","SOLUSD",1720060620803,1.68662764,136.55,136.49,25.6419]
["bitfinex","SOLUSD",1720060621217,1.68662764,136.55,136.49,18.3154]
["bitfinex","SOLUSD",1720060621406,1.68662764,136.55,136.48,0.17]
["bitfinex","SOLUSD",1720060621718,0.8435247,136.55,136.47,0.34]
["bitfinex","SOLUSD",1720060622018,0.84310294,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720060622210,0.8435247,136.55,136.49,1.63497459]
["bitfinex","SOLUSD",1720060622413,0.8435247,136.55,136.5,0.17]
["bitfinex","SOLUSD",1720060622609,0.8435247,136.55,136.5,8.9605214]
["bitfinex","SOLUSD",1720060622802,0.8435247,136.55,136.51,0.17]
["bitfinex","SOLUSD",1720060623215,0.8435247,136.55,136.5,7.4959]
["bitfinex","SOLUSD",1720060624003,0.8435247,136.55,136.51,1.46473608]
["bitfinex","SOLUSD",1720060624207,0.8435247,136.55,136.52,0.17]
["bitfinex","SOLUSD",1720060624910,0.8435247,136.55,136.52,19.77623757]
["bitfinex","SOLUSD",1720060625109,0.8435247,136.55,136.53,0.17]
["bitfinex","SOLUSD",1720060625316,0.8435247,136.55,136.53,7.4939]
["bitfinex","SOLUSD",1720060625812,0.8435247,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720060626000,0.8435247,136.55,136.54,7.4938]
["bitfinex","SOLUSD",1720060626206,0.8435247,136.55,136.54,7.6638]
["bitfinex","SOLUSD",1720060627810,0.8435247,136.55,136.52,18.3115]
["bitfinex","SOLUSD",1720060628113,0.8435247,136.55,136.44,35.84514831]
["bitfinex","SOLUSD",1720060628426,7.3244,136.53,136.46,7.3276]
["bitfinex","SOLUSD",1720060628626,0.84310294,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1720060628919,0.84310294,136.51,136.42,18.3251]
["bitfinex","SOLUSD",1720060629119,0.84310294,136.54,136.42,40.4251]
["bitfinex","SOLUSD",1720060629320,0.84310294,136.54,136.46,22.1]
["bitfinex","SOLUSD",1720060629504,0.84310294,136.54,136.46,7.328]
["bitfinex","SOLUSD",1720060629705,0.84310294,136.54,136.46,25.6474]
["bitfinex","SOLUSD",1720060629904,8.16690294,136.54,136.46,25.6474]
["bitfinex","SOLUSD",1720060630328,8.16690294,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720060631010,0.84310294,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720060631611,0.84310294,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720060632730,0.84310294,136.54,136.47,1.63525484]
["bitfinex","SOLUSD",1720060632926,0.8435247,136.55,136.49,0.17]
["bitfinex","SOLUSD",1720060633114,0.8435247,136.55,136.49,1.46482519]
["bitfinex","SOLUSD",1720060633319,0.84310294,136.54,136.5,18.3142]
["bitfinex","SOLUSD",1720060633618,1.68662764,136.55,136.5,25.64]
["bitfinex","SOLUSD",1720060634517,0.8435247,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720060634827,0.8435247,136.55,136.5,18.3142]
["bitfinex","SOLUSD",1720060636428,0.8435247,136.55,136.51,8.96005656]
["bitfinex","SOLUSD",1720060636741,1.68662764,136.55,136.5,18.3142]
["bitfinex","SOLUSD",1720060637030,1.68662764,136.55,136.47,22.1]
["bitfinex","SOLUSD",1720060637031,8.1668247,136.55,136.47,25.646]
["bitfinex","SOLUSD",1720060637917,8.16690294,136.54,136.47,18.3189]
["bitfinex","SOLUSD",1720060638428,7.3257,136.51,136.44,25.652]
["bitfinex","SOLUSD",1720060638731,0.84310294,136.5,136.44,18.3229]
["bitfinex","SOLUSD",1720060639310,7.325,136.52,136.44,18.3229]
["bitfinex","SOLUSD",1720060639509,8.16860294,136.51,136.44,25.652]
["bitfinex","SOLUSD",1720060639928,0.84310294,136.51,136.44,25.652]
["bitfinex","SOLUSD",1720060641235,22.906,136.49,136.41,18.3266]
["bitfinex","SOLUSD",1720060641418,0.84310294,136.48,136.41,18.3266]
["bitfinex","SOLUSD",1720060642125,0.84310294,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720060642326,15.5795,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720060642634,15.5795,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720060642834,0.84310294,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1720060643233,0.84310294,136.51,136.45,18.3206]
["bitfinex","SOLUSD",1720060643723,0.84310294,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1720060643926,0.84310294,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1720060644132,0.84310294,136.51,136.45,18.3206]
["bitfinex","SOLUSD",1720060644133,8.16760294,136.53,136.45,25.6492]
["bitfinex","SOLUSD",1720060644837,8.16760294,136.53,136.46,7.328]
["bitfinex","SOLUSD",1720060645213,0.84310294,136.53,136.45,18.3206]
["bitfinex","SOLUSD",1720060645439,7.3255,136.51,136.45,18.3206]
["bitfinex","SOLUSD",1720060645634,0.84310294,136.5,136.45,18.3206]
["bitfinex","SOLUSD",1720060645817,0.84310294,136.5,136.45,19.78611872]
["bitfinex","SOLUSD",1720060646017,0.84310294,136.5,136.45,18.3206]
["bitfinex","SOLUSD",1720060646512,0.84310294,136.51,136.45,18.3206]
["bitfinex","SOLUSD",1720060647135,8.16860294,136.51,136.45,18.3206]
["bitfinex","SOLUSD",1720060647540,0.84310294,136.5,136.44,7.329]
["bitfinex","SOLUSD",1720060649655,0.84310294,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1720060651343,0.84310294,136.5,136.42,18.3249]
["bitfinex","SOLUSD",1720060651344,0.84310294,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720060651924,6.5596,136.49,136.4,2.55216799]
["bitfinex","SOLUSD",1720060652134,7.3277,136.47,136.39,25.6607]
["bitfinex","SOLUSD",1720060652328,0.84310294,136.46,136.39,25.6607]
["bitfinex","SOLUSD",1720060652527,0.84310294,136.45,136.39,18.329]
["bitfinex","SOLUSD",1720060652719,8.17180294,136.45,136.38,7.3322]
["bitfinex","SOLUSD",1720060652924,8.17180294,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1720060653123,0.84310294,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720060653319,0.84310294,136.45,136.35,18.3344]
["bitfinex","SOLUSD",1720060653552,0.84310294,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1720060653924,0.84310294,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720060654126,0.84310294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720060654427,0.84310294,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720060654633,0.84310294,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720060654826,0.84310294,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1720060655041,0.84310294,136.47,136.41,18.3265]
["bitfinex","SOLUSD",1720060655345,0.84310294,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720060655727,0.84310294,136.47,136.41,25.6572]
["bitfinex","SOLUSD",1720060657030,0.84310294,136.47,136.43,18.3234]
["bitfinex","SOLUSD",1720060657443,0.84310294,136.47,136.43,25.653]
["bitfinex","SOLUSD",1720060657634,0.84310294,136.47,136.43,18.3234]
["bitfinex","SOLUSD",1720060657832,0.84310294,136.47,136.42,1.46581686]
["bitfinex","SOLUSD",1720060658147,0.84310294,136.47,136.4,25.6589]
["bitfinex","SOLUSD",1720060658734,0.84310294,136.47,136.4,18.3277]
["bitfinex","SOLUSD",1720060659037,0.84310294,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720060660935,8.17070294,136.47,136.4,25.6589]
["bitfinex","SOLUSD",1720060661145,0.84310294,136.47,136.37,18.3317]
["bitfinex","SOLUSD",1720060661347,7.3282,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1720060661531,0.84310294,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720060661731,8.17220294,136.45,136.37,25.6646]
["bitfinex","SOLUSD",1720060662549,0.84310294,136.44,136.38,7.3321]
["bitfinex","SOLUSD",1720060663430,0.84310294,136.45,136.39,7.3313]
["bitfinex","SOLUSD",1720060663631,0.84310294,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720060663948,8.17220294,136.45,136.37,25.6642]
["bitfinex","SOLUSD",1720060664150,8.17220294,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720060664450,0.84310294,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720060664839,0.84310294,136.44,136.37,25.6645]
["bitfinex","SOLUSD",1720060665836,0.84310294,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720060666037,7.20363776,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720060666443,7.3283,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1720060667147,7.3283,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1720060667947,7.3283,136.46,136.37,18.3317]
["bitfinex","SOLUSD",1720060667948,7.3283,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1720060668147,7.329,136.45,136.37,25.6645]
["bitfinex","SOLUSD",1720060668754,34.0162,136.48,136.34,18.3361]
["bitfinex","SOLUSD",1720060668945,7.3293,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1720060669143,7.3288,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1720060669455,7.3288,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720060670734,22.1373,136.44,136.36,18.333]
["bitfinex","SOLUSD",1720060670935,7.3313,136.4,136.33,18.3373]
["bitfinex","SOLUSD",1720060671151,29.28725161,136.44,136.3,18.341]
["bitfinex","SOLUSD",1720060671152,7.14995161,136.42,136.3,18.341]
["bitfinex","SOLUSD",1720060671333,7.3325,136.38,136.3,25.6776]
["bitfinex","SOLUSD",1720060671531,7.3325,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720060671955,43.5719,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1720060672151,6.3669,136.4,136.29,58.34]
["bitfinex","SOLUSD",1720060672351,6.3669,136.4,136.38,18.3301]
["bitfinex","SOLUSD",1720060672652,6.3669,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720060672855,6.3669,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720060674360,6.3669,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720060677168,15.7704,136.43,136.38,18.3307]
["bitfinex","SOLUSD",1720060677343,15.7704,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720060677543,15.7704,136.43,136.38,25.663]
["bitfinex","SOLUSD",1720060677758,15.7704,136.43,136.38,18.3307]
["bitfinex","SOLUSD",1720060677950,15.7704,136.43,136.38,25.6631]
["bitfinex","SOLUSD",1720060679438,15.7704,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720060680244,15.7704,136.43,136.38,25.663]
["bitfinex","SOLUSD",1720060681054,15.7704,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720060681365,15.7704,136.43,136.38,18.3307]
["bitfinex","SOLUSD",1720060681558,15.7704,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720060681963,15.7704,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720060682163,22.1896,136.47,136.4,25.6582]
["bitfinex","SOLUSD",1720060682345,22.1896,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720060682966,22.1896,136.47,136.4,18.3274]
["bitfinex","SOLUSD",1720060683265,22.1896,136.47,136.4,25.6586]
["bitfinex","SOLUSD",1720060684468,7.3291,136.45,136.37,25.6646]
["bitfinex","SOLUSD",1720060684656,22.1896,136.47,136.37,18.3322]
["bitfinex","SOLUSD",1720060685260,7.3282,136.46,136.37,18.3322]
["bitfinex","SOLUSD",1720060685461,29.5173,136.47,136.39,7.3318]
["bitfinex","SOLUSD",1720060686365,7.3282,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1720060686707,7.3325,136.38,136.3,7.3366]
["bitfinex","SOLUSD",1720060686981,22.2499,136.4,136.27,13.7411]
["bitfinex","SOLUSD",1720060687142,7.3342,136.35,136.27,28.7483362]
["bitfinex","SOLUSD",1720060687346,0.17,136.39,136.25,269.6455]
["bitfinex","SOLUSD",1720060687347,7.3335,136.36,136.28,7.3373]
["bitfinex","SOLUSD",1720060687574,0.17,136.39,136.27,18.3451]
["bitfinex","SOLUSD",1720060687775,7.3331,136.37,136.3,7.3365]
["bitfinex","SOLUSD",1720060687966,7.5024,136.39,136.3,7.3365]
["bitfinex","SOLUSD",1720060688146,0.17,136.39,136.29,18.3424]
["bitfinex","SOLUSD",1720060688350,7.3335,136.37,136.29,18.3424]
["bitfinex","SOLUSD",1720060688551,7.502,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1720060689772,22.2499,136.4,136.29,18.3424]
["bitfinex","SOLUSD",1720060689773,22.2499,136.4,136.33,25.6723]
["bitfinex","SOLUSD",1720060689988,22.2499,136.4,136.37,7.3325]
["bitfinex","SOLUSD",1720060690154,22.2499,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1720060690358,22.2499,136.4,136.36,18.3334]
["bitfinex","SOLUSD",1720060691174,22.2499,136.4,136.33,25.6724]
["bitfinex","SOLUSD",1720060691659,22.2499,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720060692254,22.2499,136.4,136.33,25.6726]
["bitfinex","SOLUSD",1720060692566,29.5812,136.4,136.33,18.3376]
["bitfinex","SOLUSD",1720060692776,7.332,136.39,136.31,7.336]
["bitfinex","SOLUSD",1720060693155,22.2499,136.4,136.32,18.338]
["bitfinex","SOLUSD",1720060693483,22.2499,136.4,136.33,7.3346]
["bitfinex","SOLUSD",1720060694053,7.332,136.39,136.32,18.338]
["bitfinex","SOLUSD",1720060694683,29.5812,136.4,136.32,25.6735]
["bitfinex","SOLUSD",1720060694885,29.5812,136.4,136.33,7.335]
["bitfinex","SOLUSD",1720060695257,22.2499,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720060695877,22.2499,136.4,136.33,7.335]
["bitfinex","SOLUSD",1720060696385,22.2499,136.4,136.3,0.17]
["bitfinex","SOLUSD",1720060696585,29.5814,136.4,136.33,7.3349]
["bitfinex","SOLUSD",1720060697283,29.5814,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1720060697978,29.5814,136.4,136.33,25.6719]
["bitfinex","SOLUSD",1720060697979,22.2499,136.4,136.33,25.6719]
["bitfinex","SOLUSD",1720060698178,22.2499,136.4,136.33,18.337]
["bitfinex","SOLUSD",1720060698359,22.2499,136.4,136.34,7.3343]
["bitfinex","SOLUSD",1720060698557,22.2499,136.4,136.33,18.337]
["bitfinex","SOLUSD",1720060698758,29.5817,136.4,136.33,25.6719]
["bitfinex","SOLUSD",1720060699475,22.2499,136.4,136.33,25.6719]
["bitfinex","SOLUSD",1720060699774,22.2499,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720060699979,22.2499,136.4,136.33,25.672]
["bitfinex","SOLUSD",1720060700183,29.5813,136.4,136.33,25.672]
["bitfinex","SOLUSD",1720060701162,29.5813,136.4,136.33,18.337]
["bitfinex","SOLUSD",1720060701363,22.2499,136.4,136.33,25.6717]
["bitfinex","SOLUSD",1720060702086,22.2499,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720060702396,22.2499,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720060702565,22.2499,136.4,136.33,18.337]
["bitfinex","SOLUSD",1720060702765,22.2499,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720060703801,22.2499,136.4,136.33,18.507]
["bitfinex","SOLUSD",1720060704093,22.2499,136.4,136.36,18.3336]
["bitfinex","SOLUSD",1720060704303,22.2499,136.4,136.36,25.6666]
["bitfinex","SOLUSD",1720060704464,15.7976,136.4,136.36,25.6666]
["bitfinex","SOLUSD",1720060705782,15.7976,136.4,136.36,18.3336]
["bitfinex","SOLUSD",1720060705989,13.3727,136.43,136.37,7.5028]
["bitfinex","SOLUSD",1720060705990,5.0428,136.43,136.37,7.5028]
["bitfinex","SOLUSD",1720060707981,5.0428,136.43,136.36,18.3336]
["bitfinex","SOLUSD",1720060707982,12.3726,136.43,136.36,18.3336]
["bitfinex","SOLUSD",1720060708582,12.3726,136.43,136.36,25.6669]
["bitfinex","SOLUSD",1720060709605,5.0428,136.43,136.37,7.3327]
["bitfinex","SOLUSD",1720060709805,5.0428,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720060710003,5.0428,136.43,136.38,18.3304]
["bitfinex","SOLUSD",1720060710198,5.0428,136.43,136.38,25.6627]
["bitfinex","SOLUSD",1720060710824,5.0428,136.43,136.38,18.3304]
["bitfinex","SOLUSD",1720060711418,5.0428,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1720060712208,5.0428,136.43,136.37,19.96819677]
["bitfinex","SOLUSD",1720060712410,5.0428,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720060712909,5.0428,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1720060713415,5.0428,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720060713617,5.0428,136.43,136.36,18.3331]
["bitfinex","SOLUSD",1720060714188,7.3303,136.42,136.33,59.6969]
["bitfinex","SOLUSD",1720060714520,12.3726,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1720060714699,7.3303,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1720060714898,7.3303,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1720060715110,5.0428,136.43,136.34,7.3344]
["bitfinex","SOLUSD",1720060715111,7.3308,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1720060715309,7.3303,136.42,136.35,7.334]
["bitfinex","SOLUSD",1720060715618,12.3727,136.43,136.35,7.334]
["bitfinex","SOLUSD",1720060717117,12.3727,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1720060717304,5.0428,136.43,136.37,7.3325]
["bitfinex","SOLUSD",1720060717826,5.0428,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1720060718013,12.3726,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1720060719016,5.0428,136.43,136.37,18.3318]
["bitfinex","SOLUSD",1720060719219,5.0428,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720060719519,5.0428,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1720060720231,5.0428,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1720060720232,5.0428,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1720060722307,5.0428,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720060722619,5.0428,136.43,136.39,25.661]
["bitfinex","SOLUSD",1720060724506,41.36,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720060724507,15.4332,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720060724820,15.4332,136.48,136.45,18.3215]
["bitfinex","SOLUSD",1720060725025,7.328,136.47,136.36,36.6675]
["bitfinex","SOLUSD",1720060725207,15.4332,136.48,136.37,60.7722]
["bitfinex","SOLUSD",1720060725415,15.4332,136.48,136.39,7.3316]
["bitfinex","SOLUSD",1720060725794,22.7608,136.48,136.39,7.3316]
["bitfinex","SOLUSD",1720060726107,6.1398,136.44,136.37,18.3322]
["bitfinex","SOLUSD",1720060726300,6.1398,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720060726497,6.1398,136.44,136.39,18.3286]
["bitfinex","SOLUSD",1720060727399,6.1398,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1720060728910,6.1398,136.44,136.36,18.3336]
["bitfinex","SOLUSD",1720060729516,6.1398,136.44,136.37,7.3325]
["bitfinex","SOLUSD",1720060730030,6.1398,136.44,136.36,18.3336]
["bitfinex","SOLUSD",1720060730228,6.1398,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720060730398,6.5839,136.47,136.39,18.3293]
["bitfinex","SOLUSD",1720060730601,6.5839,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1720060731123,6.5839,136.47,136.39,18.3293]
["bitfinex","SOLUSD",1720060733810,13.9115,136.47,136.39,25.6607]
["bitfinex","SOLUSD",1720060734103,13.9115,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720060734308,6.5839,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720060734509,13.9116,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720060735720,6.5839,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720060736316,6.5839,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720060737803,13.9118,136.47,136.39,18.3293]
["bitfinex","SOLUSD",1720060738109,13.9118,136.47,136.39,25.6607]
["bitfinex","SOLUSD",1720060738313,6.5839,136.47,136.36,58.765]
["bitfinex","SOLUSD",1720060738631,6.5839,136.47,136.41,7.3304]
["bitfinex","SOLUSD",1720060738837,6.5839,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720060740016,6.5839,136.47,136.42,18.3257]
["bitfinex","SOLUSD",1720060740219,20.68,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720060740525,6.5839,136.47,136.41,20.68]
["bitfinex","SOLUSD",1720060740843,27.2639,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720060741221,6.5839,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720060741543,27.2639,136.47,136.42,39.0051]
["bitfinex","SOLUSD",1720060741714,27.2639,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720060742321,6.5839,136.47,136.42,25.6552]
["bitfinex","SOLUSD",1720060742528,20.68,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1720060742750,20.68,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720060743034,20.68,136.46,136.42,18.3251]
["bitfinex","SOLUSD",1720060743336,6.5839,136.47,136.42,18.3251]
["bitfinex","SOLUSD",1720060743642,20.68,136.46,136.42,18.3251]
["bitfinex","SOLUSD",1720060743845,27.2639,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720060744141,27.2639,136.47,136.42,25.6553]
["bitfinex","SOLUSD",1720060744331,27.2639,136.47,136.41,20.68]
["bitfinex","SOLUSD",1720060744332,15.4332,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720060744509,27.2639,136.5,136.46,18.319]
["bitfinex","SOLUSD",1720060744711,6.5839,136.5,136.46,18.319]
["bitfinex","SOLUSD",1720060744938,27.2639,136.5,136.46,18.319]
["bitfinex","SOLUSD",1720060745143,27.2639,136.5,136.46,25.647]
["bitfinex","SOLUSD",1720060745144,20.68,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720060745309,20.68,136.49,136.46,18.319]
["bitfinex","SOLUSD",1720060745510,20.68,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1720060745813,20.68,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720060746021,20.68,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720060746227,13.9103,136.5,136.42,7.3301]
["bitfinex","SOLUSD",1720060746228,20.68,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720060746714,20.68,136.46,136.41,25.6566]
["bitfinex","SOLUSD",1720060747119,20.68,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720060747318,20.68,136.46,136.44,7.3288]
["bitfinex","SOLUSD",1720060747639,20.68,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720060748708,6.5839,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1720060748911,20.68,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720060751318,6.5839,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720060751518,20.68,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720060752242,6.5839,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720060752440,27.2639,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720060752947,20.68,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720060753143,35.7265,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720060753438,35.7265,136.51,136.46,28.008]
["bitfinex","SOLUSD",1720060753639,15.0465,136.51,136.46,28.008]
["bitfinex","SOLUSD",1720060753815,35.7265,136.51,136.46,28.008]
["bitfinex","SOLUSD",1720060755032,15.0465,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720060755328,20.68,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720060755717,15.0465,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720060755718,20.68,136.51,136.47,18.3181]
["bitfinex","SOLUSD",1720060756027,20.68,136.52,136.47,38.9981]
["bitfinex","SOLUSD",1720060756820,20.68,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720060757316,20.68,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720060757730,20.68,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1720060758345,20.68,136.53,136.49,25.6418]
["bitfinex","SOLUSD",1720060758922,20.18,136.53,136.49,25.6418]
["bitfinex","SOLUSD",1720060759125,17.4854247,136.55,136.49,18.3155]
["bitfinex","SOLUSD",1720060759126,20.68,136.52,136.49,18.3155]
["bitfinex","SOLUSD",1720060759338,20.68,136.51,136.49,18.3155]
["bitfinex","SOLUSD",1720060759748,17.4854247,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720060759915,20.68,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720060760116,17.4854247,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720060760340,0.8435247,136.55,136.51,38.9928]
["bitfinex","SOLUSD",1720060761242,0.8435247,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720060765031,0.8435247,136.55,136.54,8.78846258]
["bitfinex","SOLUSD",1720060766349,0.8435247,136.55,136.54,28.0038]
["bitfinex","SOLUSD",1720060766552,0.8435247,136.55,136.54,28.1738]
["bitfinex","SOLUSD",1720060766761,0.8435247,136.55,136.54,28.0038]
["bitfinex","SOLUSD",1720060768058,16.611,136.64,136.6,18.3002]
["bitfinex","SOLUSD",1720060768059,20.68,136.63,136.6,18.3002]
["bitfinex","SOLUSD",1720060768224,20.68,136.64,136.62,25.6172]
["bitfinex","SOLUSD",1720060768624,20.68,136.65,136.62,25.6172]
["bitfinex","SOLUSD",1720060768933,20.68,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720060769140,20.68,136.65,136.62,18.2977]
["bitfinex","SOLUSD",1720060769348,20.68,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1720060769851,22.456,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1720060770055,20.68,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1720060770367,20.68,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1720060773057,20.68,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1720060773235,20.68,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1720060773549,21.56704724,136.69,136.66,7.3169]
["bitfinex","SOLUSD",1720060773760,20.68,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720060774853,20.68,136.66,136.64,18.2954]
["bitfinex","SOLUSD",1720060775027,0.88704724,136.69,136.64,25.6135]
["bitfinex","SOLUSD",1720060775229,20.68,136.67,136.64,25.6135]
["bitfinex","SOLUSD",1720060775423,20.68,136.67,136.64,18.2954]
["bitfinex","SOLUSD",1720060775680,0.88704724,136.69,136.64,25.6136]
["bitfinex","SOLUSD",1720060775826,20.68,136.67,136.64,25.6136]
["bitfinex","SOLUSD",1720060776625,20.68,136.67,136.61,18.2997]
["bitfinex","SOLUSD",1720060776863,20.68,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720060777161,0.88704724,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720060777364,20.68,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720060777569,0.88704724,136.69,136.62,20.68]
["bitfinex","SOLUSD",1720060777766,0.88704724,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1720060777767,20.68,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720060777955,20.68,136.64,136.57,77.5167]
["bitfinex","SOLUSD",1720060778249,0.88704724,136.69,136.59,20.68]
["bitfinex","SOLUSD",1720060778447,20.68,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720060779056,20.68,136.65,136.6,20.68]
["bitfinex","SOLUSD",1720060779057,20.68,136.65,136.62,25.617]
["bitfinex","SOLUSD",1720060779530,19.68,136.65,136.62,25.617]
["bitfinex","SOLUSD",1720060779734,19.68,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720060779934,19.68,136.65,136.62,25.617]
["bitfinex","SOLUSD",1720060780151,19.68,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720060780653,20.68,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1720060780844,20.68,136.63,136.6,7.3202]
["bitfinex","SOLUSD",1720060781248,20.68,136.62,136.6,7.3202]
["bitfinex","SOLUSD",1720060781641,20.68,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720060781841,20.68,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1720060782962,20.68,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720060783762,23.1398,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1720060783964,20.68,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720060784664,15.8233,136.68,136.63,7.319]
["bitfinex","SOLUSD",1720060784859,20.68,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720060785865,20.68,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720060786473,20.68,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1720060787144,20.68,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720060787653,15.8233,136.68,136.63,7.319]
["bitfinex","SOLUSD",1720060787859,20.68,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720060789880,20.68,136.65,136.61,25.6194]
["bitfinex","SOLUSD",1720060790060,20.68,136.65,136.61,18.2994]
["bitfinex","SOLUSD",1720060790267,15.8233,136.68,136.61,18.2994]
["bitfinex","SOLUSD",1720060790268,20.68,136.64,136.61,18.2994]
["bitfinex","SOLUSD",1720060791973,20.68,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720060792158,20.68,136.65,136.62,7.3191]
["bitfinex","SOLUSD",1720060792358,20.68,136.65,136.61,18.2994]
["bitfinex","SOLUSD",1720060792572,20.68,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720060792763,15.8233,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720060792968,20.68,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720060795478,15.8233,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720060795678,20.68,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720060796167,20.68,136.64,136.61,25.6193]
["bitfinex","SOLUSD",1720060796360,20.68,136.64,136.61,18.2994]
["bitfinex","SOLUSD",1720060796760,20.68,136.64,136.61,25.619]
["bitfinex","SOLUSD",1720060796971,20.68,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720060797556,15.8233,136.68,136.63,7.319]
["bitfinex","SOLUSD",1720060797753,20.68,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720060798067,20.68,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720060799468,20.68,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1720060799873,20.68,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720060800676,15.8233,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720060800879,20.68,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720060801076,20.68,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720060801258,20.68,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720060801669,15.8233,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1720060801863,20.68,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720060802475,0.88704724,136.69,136.65,18.2941]
["bitfinex","SOLUSD",1720060802771,0.88704724,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720060802975,20.68,136.67,136.62,18.2986]
["bitfinex","SOLUSD",1720060803173,20.68,136.65,136.62,18.2986]
["bitfinex","SOLUSD",1720060803366,20.68,136.65,136.62,25.618]
["bitfinex","SOLUSD",1720060803765,20.68,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720060804072,20.68,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720060804271,20.68,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1720060804467,0.88704724,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1720060804867,20.68,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1720060805568,20.68,136.65,136.58,18.3034]
["bitfinex","SOLUSD",1720060805770,20.68,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1720060806564,20.68,136.62,136.61,25.6203]
["bitfinex","SOLUSD",1720060806905,20.68,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1720060807379,16.0308,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1720060807565,20.68,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720060808483,16.0308,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1720060808692,20.68,136.63,136.6,18.3009]
["bitfinex","SOLUSD",1720060808878,20.68,136.62,136.57,40.9075]
["bitfinex","SOLUSD",1720060809980,20.68,136.62,136.59,7.321]
["bitfinex","SOLUSD",1720060810568,20.68,136.6,136.55,7.65452572]
["bitfinex","SOLUSD",1720060810773,16.0688,136.62,136.5,6.5015]
["bitfinex","SOLUSD",1720060810774,28.0027,136.56,136.5,6.5015]
["bitfinex","SOLUSD",1720060810975,20.68,136.53,136.5,6.5015]
["bitfinex","SOLUSD",1720060811189,6.2047,136.6,136.5,27.1815]
["bitfinex","SOLUSD",1720060811396,20.68,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720060811573,6.2047,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1720060811773,20.68,136.56,136.5,6.5015]
["bitfinex","SOLUSD",1720060811971,11.89821562,136.6,136.49,15.6673]
["bitfinex","SOLUSD",1720060812197,11.89821562,136.6,136.49,36.3473]
["bitfinex","SOLUSD",1720060812198,20.68,136.54,136.49,36.3473]
["bitfinex","SOLUSD",1720060812976,20.68,136.52,136.51,18.3128]
["bitfinex","SOLUSD",1720060813579,20.68,136.52,136.49,15.6673]
["bitfinex","SOLUSD",1720060813871,20.68,136.51,136.48,18.3175]
["bitfinex","SOLUSD",1720060814306,20.68,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1720060814612,20.68,136.51,136.48,25.6445]
["bitfinex","SOLUSD",1720060815193,20.68,136.5,136.49,7.3264]
["bitfinex","SOLUSD",1720060816495,97.8961,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720060816794,20.68,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1720060816999,20.68,136.53,136.52,25.6364]
["bitfinex","SOLUSD",1720060817611,20.68,136.53,136.52,18.3115]
["bitfinex","SOLUSD",1720060817786,20.68,136.53,136.46,6.5721]
["bitfinex","SOLUSD",1720060817982,20.68,136.53,136.45,22.69894469]
["bitfinex","SOLUSD",1720060817983,20.68,136.48,136.45,41.02064469]
["bitfinex","SOLUSD",1720060818197,0.17,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720060818384,20.68,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720060819918,105.2189,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720060820296,20.68,136.5,136.49,7.3263]
["bitfinex","SOLUSD",1720060821702,105.2189,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720060821908,20.68,136.5,136.49,7.3263]
["bitfinex","SOLUSD",1720060822200,20.68,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720060822399,20.68,136.49,136.47,25.6455]
["bitfinex","SOLUSD",1720060822819,7.3234,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720060823019,20.68,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1720060823414,20.68,136.49,136.47,25.6454]
["bitfinex","SOLUSD",1720060824024,20.68,136.48,136.47,25.6454]
["bitfinex","SOLUSD",1720060824323,7.3234,136.55,136.47,25.6454]
["bitfinex","SOLUSD",1720060824528,20.68,136.48,136.47,25.6454]
["bitfinex","SOLUSD",1720060825209,6.2199,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720060825418,20.68,136.5,136.49,7.3263]
["bitfinex","SOLUSD",1720060825807,20.68,136.5,136.47,18.318]
["bitfinex","SOLUSD",1720060825808,20.68,136.5,136.47,25.6455]
["bitfinex","SOLUSD",1720060826008,20.68,136.49,136.47,25.6455]
["bitfinex","SOLUSD",1720060826409,20.68,136.48,136.47,25.6455]
["bitfinex","SOLUSD",1720060826928,20.68,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1720060827100,20.68,136.47,136.44,18.3227]
["bitfinex","SOLUSD",1720060827305,20.68,136.46,136.45,7.3281]
["bitfinex","SOLUSD",1720060828717,20.68,136.46,136.44,25.6518]
["bitfinex","SOLUSD",1720060828916,20.68,136.45,136.44,18.3227]
["bitfinex","SOLUSD",1720060829218,20.68,136.45,136.41,18.3263]
["bitfinex","SOLUSD",1720060829425,20.68,136.44,136.41,18.3263]
["bitfinex","SOLUSD",1720060830105,7.3282,136.46,136.38,14.99385844]
["bitfinex","SOLUSD",1720060830305,20.68,136.4,136.37,18.3312]
["bitfinex","SOLUSD",1720060830507,7.3296,136.44,136.37,18.3312]
["bitfinex","SOLUSD",1720060830711,16.571,136.46,136.37,18.3312]
["bitfinex","SOLUSD",1720060830924,20.68,136.38,136.37,18.3312]
["bitfinex","SOLUSD",1720060831139,7.3288,136.45,136.37,18.3312]
["bitfinex","SOLUSD",1720060831440,20.68,136.38,136.37,25.664]
["bitfinex","SOLUSD",1720060831605,20.68,136.38,136.37,18.3312]
["bitfinex","SOLUSD",1720060832008,20.68,136.38,136.34,40.1104]
["bitfinex","SOLUSD",1720060832227,20.68,136.36,136.34,40.1104]
["bitfinex","SOLUSD",1720060832534,23.8994,136.46,136.37,18.3323]
["bitfinex","SOLUSD",1720060832738,0.17,136.45,136.38,7.3324]
["bitfinex","SOLUSD",1720060832943,20.68,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1720060833260,0.17,136.45,136.38,7.3324]
["bitfinex","SOLUSD",1720060833541,16.571,136.46,136.36,42.69]
["bitfinex","SOLUSD",1720060833745,16.571,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720060833907,41.35,136.47,136.37,0.34]
["bitfinex","SOLUSD",1720060834108,41.35,136.47,136.37,42.35]
["bitfinex","SOLUSD",1720060834317,41.35,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720060834727,41.35,136.47,136.43,18.3233]
["bitfinex","SOLUSD",1720060834927,41.35,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720060835830,16.2584,136.54,136.42,0.17]
["bitfinex","SOLUSD",1720060836146,57.6084,136.54,136.48,18.3169]
["bitfinex","SOLUSD",1720060836326,57.6084,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720060836533,57.6084,136.54,136.48,25.6439]
["bitfinex","SOLUSD",1720060837035,57.6084,136.54,136.48,18.3169]
["bitfinex","SOLUSD",1720060837732,64.9324,136.54,136.45,18.3216]
["bitfinex","SOLUSD",1720060837938,64.9324,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720060838132,57.6084,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720060838532,16.2584,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1720060838732,16.2584,136.54,136.49,25.6415]
["bitfinex","SOLUSD",1720060839151,16.2584,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720060840855,23.5823,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720060841240,41.35,136.52,136.46,18.3201]
["bitfinex","SOLUSD",1720060841551,41.35,136.52,136.46,25.6478]
["bitfinex","SOLUSD",1720060842522,41.35,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1720060843033,41.35,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720060843428,41.35,136.52,136.46,18.3201]
["bitfinex","SOLUSD",1720060844477,41.35,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720060845549,41.35,136.49,136.43,18.3241]
["bitfinex","SOLUSD",1720060845850,41.35,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720060846828,7.325,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720060847031,16.2584,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720060847347,7.3249,136.53,136.43,36.6469]
["bitfinex","SOLUSD",1720060847647,41.35,136.52,136.44,18.3224]
["bitfinex","SOLUSD",1720060848034,41.35,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720060848232,41.35,136.52,136.46,18.3197]
["bitfinex","SOLUSD",1720060848449,41.35,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720060849128,41.35,136.52,136.46,18.3197]
["bitfinex","SOLUSD",1720060849329,16.2584,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1720060849528,41.35,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720060849730,23.5822,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1720060849934,41.35,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720060851275,48.6744,136.53,136.46,25.6477]
["bitfinex","SOLUSD",1720060851746,41.35,136.53,136.46,25.6477]
["bitfinex","SOLUSD",1720060851955,48.6746,136.53,136.46,25.6477]
["bitfinex","SOLUSD",1720060853273,41.35,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720060853738,16.2584,136.54,136.46,36.6388]
["bitfinex","SOLUSD",1720060854346,16.2584,136.54,136.47,18.3183]
["bitfinex","SOLUSD",1720060855955,47.10654839,136.56,136.49,18.3154]
["bitfinex","SOLUSD",1720060855956,5.75654839,136.56,136.49,18.3154]
["bitfinex","SOLUSD",1720060856156,41.35,136.57,136.49,18.3154]
["bitfinex","SOLUSD",1720060856453,48.6723,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720060856830,7.3229,136.56,136.49,25.6418]
["bitfinex","SOLUSD",1720060858156,48.6723,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1720060858363,63.1098,136.54,136.47,7.3273]
["bitfinex","SOLUSD",1720060858545,70.4338,136.54,136.47,7.3273]
["bitfinex","SOLUSD",1720060860447,7.3245,136.53,136.46,25.6477]
["bitfinex","SOLUSD",1720060860853,70.4338,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720060863053,7.3264,136.5,136.43,25.6535]
["bitfinex","SOLUSD",1720060863669,41.35,136.51,136.43,18.324]
["bitfinex","SOLUSD",1720060864164,48.6754,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720060864741,7.326,136.5,136.44,7.329]
["bitfinex","SOLUSD",1720060864970,41.35,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720060865173,48.6758,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720060865848,41.35,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720060866049,48.6756,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720060866447,41.35,136.51,136.45,18.3212]
["bitfinex","SOLUSD",1720060866672,41.35,136.51,136.45,25.6493]
["bitfinex","SOLUSD",1720060866980,70.434,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1720060867143,21.7598,136.54,136.47,18.3181]
["bitfinex","SOLUSD",1720060867348,21.7598,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720060867767,15.5958,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720060867964,15.5958,136.54,136.49,25.642]
["bitfinex","SOLUSD",1720060868368,6.6121,136.57,136.49,18.3156]
["bitfinex","SOLUSD",1720060868683,16.1226,136.58,136.5,1.46514309]
["bitfinex","SOLUSD",1720060868862,16.1226,136.58,136.54,7.3233]
["bitfinex","SOLUSD",1720060869060,41.35,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1720060869974,41.35,136.59,136.53,18.3101]
["bitfinex","SOLUSD",1720060870870,41.35,136.59,136.5,18.3144]
["bitfinex","SOLUSD",1720060871078,7.3219,136.58,136.51,7.3249]
["bitfinex","SOLUSD",1720060872054,41.35,136.59,136.51,7.3249]
["bitfinex","SOLUSD",1720060872261,7.4907,136.6,136.5,19.77934756]
["bitfinex","SOLUSD",1720060872453,48.8407,136.6,136.5,18.3144]
["bitfinex","SOLUSD",1720060872660,7.3213,136.59,136.5,18.3144]
["bitfinex","SOLUSD",1720060872860,7.3213,136.59,136.51,7.3253]
["bitfinex","SOLUSD",1720060873058,7.3218,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1720060873968,15.725,136.57,136.48,7.3267]
["bitfinex","SOLUSD",1720060874172,7.3234,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720060875361,6.1994,136.55,136.47,7.3274]
["bitfinex","SOLUSD",1720060875658,7.324,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1720060877149,7.3244,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720060877359,48.6744,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720060877876,41.35,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720060878080,41.35,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720060878673,41.35,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720060879974,41.35,136.53,136.45,7.3281]
["bitfinex","SOLUSD",1720060879975,7.3253,136.52,136.45,7.3281]
["bitfinex","SOLUSD",1720060880480,41.35,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1720060882182,56.8421,136.51,136.45,7.3281]
["bitfinex","SOLUSD",1720060882481,56.8421,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1720060882482,64.1677,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1720060882689,56.8421,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720060883187,23.2593,136.54,136.47,7.3271]
["bitfinex","SOLUSD",1720060883354,61.35,136.53,136.42,27.66647638]
["bitfinex","SOLUSD",1720060883559,68.6745,136.53,136.47,18.3182]
["bitfinex","SOLUSD",1720060884070,7.3249,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1720060884378,61.52,136.53,136.45,7.3285]
["bitfinex","SOLUSD",1720060884778,41.35,136.5,136.44,18.3226]
["bitfinex","SOLUSD",1720060885156,41.35,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720060886262,41.35,136.5,136.44,25.6516]
["bitfinex","SOLUSD",1720060886882,41.35,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720060889079,41.35,136.5,136.42,27.66647638]
["bitfinex","SOLUSD",1720060889269,41.35,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720060889855,41.35,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1720060890261,41.35,136.5,136.43,18.3236]
["bitfinex","SOLUSD",1720060890462,41.35,136.5,136.42,27.66647638]
["bitfinex","SOLUSD",1720060890797,28.9851,136.48,136.42,27.66647638]
["bitfinex","SOLUSD",1720060891289,7.3291,136.45,136.42,27.66647638]
["bitfinex","SOLUSD",1720060891459,41.52,136.47,136.42,27.66647638]
["bitfinex","SOLUSD",1720060891661,48.6793,136.44,136.42,27.66647638]
["bitfinex","SOLUSD",1720060891861,7.3297,136.43,136.42,27.66647638]
["bitfinex","SOLUSD",1720060892163,7.3297,136.43,136.42,10.83393324]
["bitfinex","SOLUSD",1720060892376,23.1393,136.43,136.42,10.83393324]
["bitfinex","SOLUSD",1720060893882,15.4696,136.43,136.42,10.83393324]
["bitfinex","SOLUSD",1720060895685,64.1493,136.43,136.42,10.83393324]
["bitfinex","SOLUSD",1720060895884,7.3288,136.45,136.42,10.83393324]
["bitfinex","SOLUSD",1720060897688,7.3293,136.44,136.42,10.83393324]
["bitfinex","SOLUSD",1720060903682,23.8189,136.46,136.42,10.83393324]
["bitfinex","SOLUSD",1720060903880,7.6687,136.45,136.42,10.83393324]
["bitfinex","SOLUSD",1720060904675,7.3272,136.48,136.42,10.83393324]
["bitfinex","SOLUSD",1720060905013,41.35,136.49,136.42,29.15913324]
["bitfinex","SOLUSD",1720060905375,41.35,136.49,136.42,36.48923324]
["bitfinex","SOLUSD",1720060906199,5.9358857,136.49,136.46,7.3276]
["bitfinex","SOLUSD",1720060906390,258.1,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1720060906576,7.3249,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1720060906776,48.6749,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1720060906976,7.3254,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720060907177,7.3254,136.51,136.44,25.6512]
["bitfinex","SOLUSD",1720060910404,7.3254,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720060910699,7.3254,136.51,136.44,25.6512]
["bitfinex","SOLUSD",1720060910895,7.3261,136.5,136.44,18.3222]
["bitfinex","SOLUSD",1720060912396,7.3255,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720060912694,41.35,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720060912998,28.63153407,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1720060913316,28.63153407,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720060913498,28.63153407,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720060914594,7.3233,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720060915783,7.3233,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720060916505,7.3233,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720060918787,7.3233,136.55,136.46,41.0585]
["bitfinex","SOLUSD",1720060918788,7.3239,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1720060919189,7.3239,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720060919498,7.3234,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720060919703,7.3234,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720060920302,54.9530485,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720060920504,54.7830485,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720060920815,0.17,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720060920998,0.17,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720060921201,54.7830485,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720060921506,54.7830485,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720060922184,54.7830485,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720060923103,48.8429,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720060924601,7.3234,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720060924804,7.324,136.54,136.47,7.3271]
["bitfinex","SOLUSD",1720060924993,41.35,136.56,136.47,18.3184]
["bitfinex","SOLUSD",1720060925196,7.3233,136.55,136.49,7.326]
["bitfinex","SOLUSD",1720060925817,48.6727,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720060926112,48.6727,136.56,136.49,25.6421]
["bitfinex","SOLUSD",1720060926820,41.35,136.56,136.46,41.0585]
["bitfinex","SOLUSD",1720060927109,7.3242,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1720060927285,7.4934,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720060930304,7.4934,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720060931008,7.324,136.54,136.46,41.0585]
["bitfinex","SOLUSD",1720060932110,7.324,136.54,136.47,7.3272]
["bitfinex","SOLUSD",1720060932410,7.324,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720060932617,7.6634,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720060933300,7.6634,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720060934008,7.6634,136.55,136.48,18.3172]
["bitfinex","SOLUSD",1720060934211,0.34,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720060935025,5.85703921,136.57,136.49,7.3265]
["bitfinex","SOLUSD",1720060935026,5.85703921,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720060935208,63.5062,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720060935514,63.5062,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720060935710,20.65,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1720060936018,20.65,136.57,136.56,7.3222]
["bitfinex","SOLUSD",1720060936211,20.65,136.58,136.55,18.3069]
["bitfinex","SOLUSD",1720060936418,20.65,136.58,136.57,7.3221]
["bitfinex","SOLUSD",1720060937307,20.65,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720060937711,29.9898,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720060938624,22.6702,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720060939128,0.17,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720060940418,0.17,136.61,136.55,25.6301]
["bitfinex","SOLUSD",1720060940912,22.6702,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720060941110,16.2762,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720060941514,16.2762,136.62,136.56,8.78700094]
["bitfinex","SOLUSD",1720060941715,16.16140589,136.62,136.56,8.78700094]
["bitfinex","SOLUSD",1720060942226,54.89113414,136.63,136.56,8.78700094]
["bitfinex","SOLUSD",1720060942422,41.26,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720060942727,41.26,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720060944915,41.26,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720060945728,19.23473767,136.65,136.57,18.305]
["bitfinex","SOLUSD",1720060945930,0.34,136.64,136.57,18.305]
["bitfinex","SOLUSD",1720060946115,22.3728,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1720060946307,63.6328,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1720060946827,7.3175,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1720060947028,23.30794724,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1720060947204,41.26,136.68,136.58,1.46407869]
["bitfinex","SOLUSD",1720060947404,7.3169,136.67,136.61,18.2993]
["bitfinex","SOLUSD",1720060947618,7.3174,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720060948229,7.3174,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1720060948432,0.17,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1720060949134,7.319,136.63,136.56,22.356]
["bitfinex","SOLUSD",1720060949426,7.319,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720060951413,7.3186,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1720060951617,0.17,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720060951830,0.34,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720060952125,41.26,136.65,136.58,18.3034]
["bitfinex","SOLUSD",1720060952323,41.26,136.68,136.57,1.46407413]
["bitfinex","SOLUSD",1720060952520,0.17,136.67,136.61,7.32]
["bitfinex","SOLUSD",1720060952707,48.5767,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720060953513,41.26,136.68,136.6,18.3008]
["bitfinex","SOLUSD",1720060954531,23.30794724,136.69,136.6,18.3008]
["bitfinex","SOLUSD",1720060955236,23.30794724,136.69,136.58,7.3217]
["bitfinex","SOLUSD",1720060955237,7.3183,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1720060955534,7.4886,136.64,136.57,25.6275]
["bitfinex","SOLUSD",1720060956038,0.17,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720060956340,0.34,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720060956846,0.34,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1720060957437,0.17,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1720060957647,7.3175,136.66,136.59,25.6236]
["bitfinex","SOLUSD",1720060957936,7.3181,136.65,136.59,18.3025]
["bitfinex","SOLUSD",1720060959729,7.3187,136.64,136.56,33.3398]
["bitfinex","SOLUSD",1720060959932,16.4389,136.63,136.56,18.3064]
["bitfinex","SOLUSD",1720060960144,7.4899,136.62,136.56,18.3064]
["bitfinex","SOLUSD",1720060960348,7.4899,136.62,136.56,25.6291]
["bitfinex","SOLUSD",1720060960534,0.17,136.62,136.56,25.6291]
["bitfinex","SOLUSD",1720060961149,29.8244,136.63,136.56,18.3064]
["bitfinex","SOLUSD",1720060961444,22.5054,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1720060961835,22.5054,136.63,136.56,18.3064]
["bitfinex","SOLUSD",1720060962135,22.5054,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1720060962842,41.26,136.64,136.58,18.3038]
["bitfinex","SOLUSD",1720060963140,29.6333,136.66,136.59,7.3208]
["bitfinex","SOLUSD",1720060963359,0.17,136.65,136.59,7.3208]
["bitfinex","SOLUSD",1720060963837,7.488,136.65,136.59,7.3208]
["bitfinex","SOLUSD",1720060964341,7.488,136.65,136.58,25.6254]
["bitfinex","SOLUSD",1720060965127,28.21723777,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1720060965325,29.6334,136.66,136.59,7.321]
["bitfinex","SOLUSD",1720060965550,7.3179,136.65,136.59,18.3025]
["bitfinex","SOLUSD",1720060965938,29.6334,136.66,136.59,25.6236]
["bitfinex","SOLUSD",1720060966322,7.318,136.65,136.59,18.3025]
["bitfinex","SOLUSD",1720060966830,22.3159,136.66,136.59,18.3025]
["bitfinex","SOLUSD",1720060967045,29.6334,136.66,136.59,25.6231]
["bitfinex","SOLUSD",1720060967224,15.7396,136.66,136.59,18.3025]
["bitfinex","SOLUSD",1720060967421,7.3169,136.67,136.59,18.3025]
["bitfinex","SOLUSD",1720060967618,0.88704724,136.69,136.61,18.2991]
["bitfinex","SOLUSD",1720060968140,0.88704724,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720060968439,8.20284724,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720060969423,8.20284724,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1720060971524,7.3173,136.67,136.61,18.2991]
["bitfinex","SOLUSD",1720060972135,7.3174,136.66,136.61,18.2991]
["bitfinex","SOLUSD",1720060972342,7.317,136.67,136.61,18.2991]
["bitfinex","SOLUSD",1720060972925,7.317,136.67,136.61,25.6191]
["bitfinex","SOLUSD",1720060973240,48.5765,136.68,136.61,25.6191]
["bitfinex","SOLUSD",1720060974420,7.3165,136.68,136.61,25.6191]
["bitfinex","SOLUSD",1720060975748,8.37284724,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1720060976226,8.20284724,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720060976749,0.88704724,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720060977856,0.88704724,136.69,136.63,18.2967]
["bitfinex","SOLUSD",1720060978028,0.88704724,136.69,136.67,7.3164]
["bitfinex","SOLUSD",1720060978234,0.88704724,136.69,136.67,18.2916]
["bitfinex","SOLUSD",1720060978754,0.88704724,136.69,136.67,25.6083]
["bitfinex","SOLUSD",1720060979631,0.88704724,136.69,136.68,25.01906662]
["bitfinex","SOLUSD",1720060980036,0.88704724,136.69,136.68,23.5559]
["bitfinex","SOLUSD",1720060980753,0.88704724,136.69,136.67,25.6083]
["bitfinex","SOLUSD",1720060981127,0.88704724,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720060981331,0.88704724,136.69,136.67,25.6084]
["bitfinex","SOLUSD",1720060981540,0.88704724,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720060981741,0.88704724,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720060982144,0.88704724,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720060982346,0.88704724,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1720060983361,0.88704724,136.69,136.64,25.6145]
["bitfinex","SOLUSD",1720060983857,0.88704724,136.69,136.66,18.2928]
["bitfinex","SOLUSD",1720060984041,0.88704724,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1720060984357,0.88704724,136.69,136.66,25.61]
["bitfinex","SOLUSD",1720060984559,0.88704724,136.69,136.66,18.2928]
["bitfinex","SOLUSD",1720060984857,0.88704724,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720060985238,0.88704724,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720060986548,0.88704724,136.69,136.66,24.622]
["bitfinex","SOLUSD",1720060986752,0.88704724,136.69,136.66,18.2928]
["bitfinex","SOLUSD",1720060987539,0.88704724,136.69,136.66,25.61]
["bitfinex","SOLUSD",1720060988741,0.88704724,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720060994264,0.88704724,136.69,136.68,8.77910444]
["bitfinex","SOLUSD",1720060995869,0.88704724,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720060996163,0.88704724,136.69,136.68,8.77911802]
["bitfinex","SOLUSD",1720060996770,0.88704724,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720060997749,0.8435247,136.82,136.7,36.5758]
["bitfinex","SOLUSD",1720060998067,7.3094,136.81,136.74,7.3127]
["bitfinex","SOLUSD",1720060998265,7.3101,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1720060998473,7.3094,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1720060998672,7.3094,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1720060999147,7.3098,136.81,136.72,18.2845]
["bitfinex","SOLUSD",1720060999345,7.3098,136.81,136.74,7.3127]
["bitfinex","SOLUSD",1720060999548,7.3099,136.8,136.72,18.2845]
["bitfinex","SOLUSD",1720061000274,55.37246976,136.82,136.76,7.3117]
["bitfinex","SOLUSD",1720061001653,7.3095,136.81,136.74,25.595]
["bitfinex","SOLUSD",1720061001877,48.23356976,136.82,136.74,18.282]
["bitfinex","SOLUSD",1720061002076,55.54256976,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1720061002372,55.37256976,136.82,136.75,7.3125]
["bitfinex","SOLUSD",1720061002868,7.3096,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1720061003076,7.3096,136.81,136.74,25.5949]
["bitfinex","SOLUSD",1720061007879,20.57,136.78,136.74,25.5949]
["bitfinex","SOLUSD",1720061008401,7.3096,136.81,136.74,25.5949]
["bitfinex","SOLUSD",1720061008890,20.57,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1720061009968,7.3096,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1720061010154,20.57,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1720061010361,20.57,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720061012974,20.57,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1720061013281,20.57,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1720061013861,20.57,136.79,136.76,18.2793]
["bitfinex","SOLUSD",1720061014066,20.57,136.79,136.73,6.4417]
["bitfinex","SOLUSD",1720061014282,20.57,136.79,136.74,20.57]
["bitfinex","SOLUSD",1720061014886,20.57,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720061015387,20.57,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720061018582,20.57,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720061019162,20.57,136.79,136.77,7.311]
["bitfinex","SOLUSD",1720061020473,0.8435247,136.82,136.77,18.2784]
["bitfinex","SOLUSD",1720061020676,0.8435247,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1720061020879,21.4135247,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1720061021066,0.8435247,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1720061021774,21.4135247,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1720061022271,20.57,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1720061022480,21.4135247,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720061022799,21.4135247,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720061023167,0.8435247,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720061023372,0.8435247,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061024784,0.8435247,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720061025289,0.8435247,136.82,136.8,25.584]
["bitfinex","SOLUSD",1720061027284,0.8435247,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061028699,0.8435247,136.82,136.76,51.832]
["bitfinex","SOLUSD",1720061028700,21.4135247,136.82,136.77,25.5896]
["bitfinex","SOLUSD",1720061028904,20.57,136.79,136.74,38.8524]
["bitfinex","SOLUSD",1720061029080,0.8435247,136.82,136.76,18.2794]
["bitfinex","SOLUSD",1720061029393,20.57,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720061029913,20.57,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1720061030122,0.8435247,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720061030403,20.57,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1720061030776,20.57,136.81,136.78,18.2767]
["bitfinex","SOLUSD",1720061030777,20.57,136.81,136.78,25.5875]
["bitfinex","SOLUSD",1720061030979,20.57,136.8,136.78,18.2767]
["bitfinex","SOLUSD",1720061032090,20.57,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720061032411,20.57,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720061033111,20.57,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1720061033282,0.8435247,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1720061033615,20.57,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1720061034300,20.57,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1720061034811,20.57,136.8,136.78,7.311]
["bitfinex","SOLUSD",1720061035017,20.57,136.8,136.79,7.3101]
["bitfinex","SOLUSD",1720061035396,0.8435247,136.82,136.79,7.3101]
["bitfinex","SOLUSD",1720061035707,20.57,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720061035888,20.57,136.8,136.77,18.2782]
["bitfinex","SOLUSD",1720061036392,0.8435247,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1720061036608,20.57,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1720061037304,0.8435247,136.82,136.79,18.2755]
["bitfinex","SOLUSD",1720061037508,0.8435247,136.82,136.79,38.8455]
["bitfinex","SOLUSD",1720061038105,0.8435247,136.82,136.8,20.57]
["bitfinex","SOLUSD",1720061038315,0.8435247,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061039820,0.8435247,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720061039821,21.4135247,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720061040128,20.57,136.81,136.79,18.2755]
["bitfinex","SOLUSD",1720061040595,0.8435247,136.82,136.79,18.2755]
["bitfinex","SOLUSD",1720061040793,20.57,136.81,136.79,18.2755]
["bitfinex","SOLUSD",1720061041405,20.57,136.81,136.79,25.5858]
["bitfinex","SOLUSD",1720061041596,0.8435247,136.82,136.79,25.5858]
["bitfinex","SOLUSD",1720061041796,20.57,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720061042196,20.57,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1720061044214,0.8435247,136.82,136.8,19.73624638]
["bitfinex","SOLUSD",1720061044408,0.8435247,136.82,136.8,18.2743]
["bitfinex","SOLUSD",1720061045937,0.8435247,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061046431,0.65029089,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061051307,0.65029089,136.82,136.81,27.8794]
["bitfinex","SOLUSD",1720061053611,0.65029089,136.82,136.8,25.5841]
["bitfinex","SOLUSD",1720061053935,0.65029089,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061054106,0.65029089,136.82,136.81,7.25200295]
["bitfinex","SOLUSD",1720061054310,0.65029089,136.82,136.81,27.82200295]
["bitfinex","SOLUSD",1720061054713,0.65029089,136.82,136.81,65.83037954]
["bitfinex","SOLUSD",1720061055015,9.089e-05,136.82,136.81,107.30527954]
["bitfinex","SOLUSD",1720061055224,9.089e-05,136.82,136.81,87.07527954]
["bitfinex","SOLUSD",1720061055411,9.089e-05,136.82,136.81,106.18390295]
["bitfinex","SOLUSD",1720061055819,9.089e-05,136.82,136.81,128.19390295]
["bitfinex","SOLUSD",1720061057117,9.089e-05,136.82,136.81,107.62390295]
["bitfinex","SOLUSD",1720061057432,9.089e-05,136.82,136.81,106.18390295]
["bitfinex","SOLUSD",1720061058032,9.089e-05,136.82,136.81,129.65510454]
["bitfinex","SOLUSD",1720061059126,9.089e-05,136.82,136.81,128.19390295]
["bitfinex","SOLUSD",1720061061121,9.089e-05,136.82,136.81,79.23660295]
["bitfinex","SOLUSD",1720061061341,9.089e-05,136.82,136.81,99.80660295]
["bitfinex","SOLUSD",1720061062636,20.4617599,136.87,136.84,18.2694]
["bitfinex","SOLUSD",1720061062829,20.4617599,136.87,136.85,7.3069]
["bitfinex","SOLUSD",1720061063030,16.251,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1720061063229,20.57,136.88,136.86,18.2659]
["bitfinex","SOLUSD",1720061063731,16.251,136.9,136.86,18.2659]
["bitfinex","SOLUSD",1720061063925,20.57,136.89,136.87,7.3057]
["bitfinex","SOLUSD",1720061064527,16.251,136.9,136.87,7.3057]
["bitfinex","SOLUSD",1720061064820,16.2659,136.93,136.84,36.5366]
["bitfinex","SOLUSD",1720061065027,16.2659,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720061065227,16.2659,136.93,136.91,18.2594]
["bitfinex","SOLUSD",1720061065643,20.57,136.92,136.91,18.2594]
["bitfinex","SOLUSD",1720061067219,16.2659,136.93,136.91,18.2594]
["bitfinex","SOLUSD",1720061067421,6.4922,136.95,136.91,18.2594]
["bitfinex","SOLUSD",1720061067625,20.57,136.92,136.91,25.5634]
["bitfinex","SOLUSD",1720061068031,20.57,136.92,136.87,18.2642]
["bitfinex","SOLUSD",1720061068237,20.57,136.88,136.87,25.5703]
["bitfinex","SOLUSD",1720061068432,16.2236,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720061068823,16.2236,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1720061069048,22.7158,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720061069229,20.57,136.92,136.9,18.2612]
["bitfinex","SOLUSD",1720061069427,20.57,136.91,136.9,18.2612]
["bitfinex","SOLUSD",1720061069625,22.7158,136.95,136.9,25.5653]
["bitfinex","SOLUSD",1720061069826,20.57,136.91,136.9,25.5658]
["bitfinex","SOLUSD",1720061070537,22.7158,136.95,136.9,25.5658]
["bitfinex","SOLUSD",1720061070739,20.57,136.91,136.9,25.5658]
["bitfinex","SOLUSD",1720061070948,22.7158,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720061071141,20.57,136.92,136.91,7.304]
["bitfinex","SOLUSD",1720061071440,20.57,136.92,136.9,25.5657]
["bitfinex","SOLUSD",1720061071643,20.57,136.91,136.9,25.5657]
["bitfinex","SOLUSD",1720061072724,20.57,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1720061072952,20.57,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720061073157,22.7158,136.95,136.83,20.57]
["bitfinex","SOLUSD",1720061073362,20.57,136.88,136.87,7.306]
["bitfinex","SOLUSD",1720061073538,20.57,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720061075537,22.7158,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720061075846,22.7158,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1720061075847,20.57,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1720061076042,20.57,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720061076245,20.57,136.88,136.87,7.3061]
["bitfinex","SOLUSD",1720061076541,22.7158,136.95,136.81,80.1604]
["bitfinex","SOLUSD",1720061076542,15.8604,136.94,136.81,80.1604]
["bitfinex","SOLUSD",1720061076746,20.57,136.88,136.83,20.57]
["bitfinex","SOLUSD",1720061077134,19.57,136.88,136.83,20.57]
["bitfinex","SOLUSD",1720061077341,7.303,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1720061077651,20.57,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720061078147,20.57,136.87,136.85,18.2672]
["bitfinex","SOLUSD",1720061078465,15.8604,136.94,136.85,18.2672]
["bitfinex","SOLUSD",1720061078649,15.8604,136.94,136.87,7.306]
["bitfinex","SOLUSD",1720061078650,20.57,136.88,136.87,7.306]
["bitfinex","SOLUSD",1720061079245,15.8604,136.94,136.87,7.306]
["bitfinex","SOLUSD",1720061079545,20.57,136.89,136.88,7.3054]
["bitfinex","SOLUSD",1720061080248,20.57,136.91,136.89,18.2622]
["bitfinex","SOLUSD",1720061080449,20.57,136.91,136.9,7.3043]
["bitfinex","SOLUSD",1720061080639,20.57,136.91,136.89,25.5672]
["bitfinex","SOLUSD",1720061080849,20.57,136.9,136.89,25.5672]
["bitfinex","SOLUSD",1720061081046,20.57,136.9,136.89,18.2622]
["bitfinex","SOLUSD",1720061082451,20.57,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1720061082850,20.57,136.89,136.88,7.3055]
["bitfinex","SOLUSD",1720061083438,20.57,136.89,136.87,7.306]
["bitfinex","SOLUSD",1720061083739,15.8604,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720061083950,20.57,136.89,136.88,7.3055]
["bitfinex","SOLUSD",1720061087339,20.57,136.9,136.89,7.3048]
["bitfinex","SOLUSD",1720061087544,15.8604,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1720061087755,20.57,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1720061087956,20.57,136.9,136.89,7.3049]
["bitfinex","SOLUSD",1720061088485,20.57,136.9,136.88,25.569]
["bitfinex","SOLUSD",1720061088848,20.57,136.89,136.88,25.569]
["bitfinex","SOLUSD",1720061091268,15.8604,136.94,136.88,25.569]
["bitfinex","SOLUSD",1720061091472,20.57,136.89,136.88,25.569]
["bitfinex","SOLUSD",1720061094653,15.8604,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1720061094853,20.57,136.9,136.89,7.3047]
["bitfinex","SOLUSD",1720061096761,15.8604,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1720061096962,15.8604,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1720061097474,83.1235247,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1720061097678,20.57,136.92,136.91,7.3038]
["bitfinex","SOLUSD",1720061098452,0.8435247,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1720061098652,20.57,136.92,136.91,7.3038]
["bitfinex","SOLUSD",1720061099355,20.57,136.92,136.9,25.5653]
["bitfinex","SOLUSD",1720061099575,83.1235247,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720061099752,20.57,136.92,136.9,25.5653]
["bitfinex","SOLUSD",1720061099950,20.57,136.91,136.9,25.5653]
["bitfinex","SOLUSD",1720061100255,20.57,136.91,136.9,18.2609]
["bitfinex","SOLUSD",1720061101274,83.1235247,136.96,136.9,25.5655]
["bitfinex","SOLUSD",1720061101458,20.57,136.91,136.9,18.2609]
["bitfinex","SOLUSD",1720061101659,20.57,136.91,136.9,25.5655]
["bitfinex","SOLUSD",1720061102378,83.1235247,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720061102584,20.57,136.92,136.9,18.2609]
["bitfinex","SOLUSD",1720061102755,20.57,136.91,136.9,25.5655]
["bitfinex","SOLUSD",1720061104068,20.57,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1720061104260,20.57,136.88,136.87,25.5712]
["bitfinex","SOLUSD",1720061104579,20.57,136.9,136.87,18.2651]
["bitfinex","SOLUSD",1720061104782,20.57,136.89,136.88,7.3051]
["bitfinex","SOLUSD",1720061105486,15.3327,136.93,136.87,25.5711]
["bitfinex","SOLUSD",1720061105786,20.57,136.89,136.87,25.5711]
["bitfinex","SOLUSD",1720061105995,0.8435247,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720061106171,20.57,136.93,136.92,7.3033]
["bitfinex","SOLUSD",1720061108177,20.57,136.93,136.9,18.2613]
["bitfinex","SOLUSD",1720061108388,20.57,136.91,136.9,25.5658]
["bitfinex","SOLUSD",1720061110078,20.57,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1720061110386,90.4249247,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1720061110695,20.57,136.91,136.9,7.3045]
["bitfinex","SOLUSD",1720061110869,20.57,136.91,136.89,25.5672]
["bitfinex","SOLUSD",1720061111361,20.57,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1720061112675,90.4249247,136.96,136.9,7.3046]
["bitfinex","SOLUSD",1720061112871,20.57,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1720061113069,0.8435247,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720061113276,21.4135247,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720061113898,0.8435247,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720061114184,0.8435247,136.96,136.95,86.1215]
["bitfinex","SOLUSD",1720061114388,0.8435247,136.96,136.95,106.6915]
["bitfinex","SOLUSD",1720061115569,0.8435247,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720061117785,0.8435247,136.96,136.95,29.2719]
["bitfinex","SOLUSD",1720061117991,0.8435247,136.96,136.95,70.1819]
["bitfinex","SOLUSD",1720061118174,0.8435247,136.96,136.95,71.64149642]
["bitfinex","SOLUSD",1720061118379,20.57,137.03,137.02,7.2979]
["bitfinex","SOLUSD",1720061118577,15.1534,137.04,137.02,7.2979]
["bitfinex","SOLUSD",1720061118881,20.57,137.03,137.02,7.2979]
["bitfinex","SOLUSD",1720061119085,20.57,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720061119287,15.2999,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1720061119485,15.2999,137.07,137.0,18.2473]
["bitfinex","SOLUSD",1720061119486,20.57,137.02,137.0,25.5464]
["bitfinex","SOLUSD",1720061119904,7.2965,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1720061120094,15.2999,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720061120286,15.2999,137.07,136.99,18.2484]
["bitfinex","SOLUSD",1720061120489,7.2967,137.05,136.99,18.2484]
["bitfinex","SOLUSD",1720061120717,7.2973,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1720061121021,7.2983,137.02,136.96,18.253]
["bitfinex","SOLUSD",1720061121786,48.2977,137.03,136.96,25.5542]
["bitfinex","SOLUSD",1720061123624,48.2977,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720061123992,41.0,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720061124309,48.2977,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720061124505,7.2993,137.0,136.92,18.2578]
["bitfinex","SOLUSD",1720061124708,7.2983,137.02,136.93,1.46017707]
["bitfinex","SOLUSD",1720061124888,7.2983,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1720061125890,7.2988,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1720061126406,7.2982,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1720061126996,7.2982,137.02,136.95,8.76177301]
["bitfinex","SOLUSD",1720061127198,7.2982,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1720061127412,7.2988,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1720061127716,15.4638,137.01,136.94,18.2554]
["bitfinex","SOLUSD",1720061127911,48.2997,137.0,136.94,18.2554]
["bitfinex","SOLUSD",1720061128216,7.2999,136.99,136.93,7.3025]
["bitfinex","SOLUSD",1720061128717,7.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720061129021,15.4638,137.01,136.87,29.59655988]
["bitfinex","SOLUSD",1720061129022,48.3008,136.97,136.87,29.59655988]
["bitfinex","SOLUSD",1720061129315,41.0,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1720061129529,7.3018,136.96,136.9,18.2607]
["bitfinex","SOLUSD",1720061130024,48.3008,136.97,136.86,21.3876]
["bitfinex","SOLUSD",1720061130195,7.3014,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1720061130805,48.301,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1720061131032,48.301,136.97,136.91,7.304]
["bitfinex","SOLUSD",1720061131198,23.5856,136.96,136.89,25.5662]
["bitfinex","SOLUSD",1720061131792,23.5856,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1720061131993,16.2841,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1720061132404,16.2841,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1720061132807,16.2841,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1720061133418,23.5856,136.96,136.9,8.76503662]
["bitfinex","SOLUSD",1720061133923,7.302,136.95,136.89,18.2616]
["bitfinex","SOLUSD",1720061134725,23.5856,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1720061134904,16.2841,136.96,136.9,8.76522857]
["bitfinex","SOLUSD",1720061135091,23.5855,136.96,136.9,8.76522857]
["bitfinex","SOLUSD",1720061135292,16.2841,136.96,136.9,8.76522857]
["bitfinex","SOLUSD",1720061135929,23.5856,136.96,136.9,8.76522857]
["bitfinex","SOLUSD",1720061136221,16.2841,136.96,136.86,39.6536]
["bitfinex","SOLUSD",1720061136427,16.2841,136.96,136.88,7.3052]
["bitfinex","SOLUSD",1720061136601,7.3023,136.95,136.88,7.3052]
["bitfinex","SOLUSD",1720061137704,7.3023,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720061139400,23.5855,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1720061139827,20.53,136.91,136.9,7.3045]
["bitfinex","SOLUSD",1720061140200,20.53,136.91,136.89,7.305]
["bitfinex","SOLUSD",1720061140399,20.53,136.9,136.89,7.305]
["bitfinex","SOLUSD",1720061142427,20.53,136.9,136.88,18.2636]
["bitfinex","SOLUSD",1720061142607,98.4041,136.96,136.88,18.2636]
["bitfinex","SOLUSD",1720061142608,20.53,136.89,136.88,18.2636]
["bitfinex","SOLUSD",1720061142807,20.53,136.89,136.87,7.306]
["bitfinex","SOLUSD",1720061143115,13.5034,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720061143324,13.5034,136.94,136.85,25.88846041]
["bitfinex","SOLUSD",1720061143325,20.53,136.89,136.87,7.306]
["bitfinex","SOLUSD",1720061143534,20.53,136.88,136.87,7.306]
["bitfinex","SOLUSD",1720061143932,20.53,136.88,136.85,25.88846041]
["bitfinex","SOLUSD",1720061144232,20.53,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1720061145328,7.3036,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1720061145510,20.53,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720061145705,6.201,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1720061145939,6.201,136.94,136.85,36.5357]
["bitfinex","SOLUSD",1720061146138,20.53,136.88,136.83,13.79457093]
["bitfinex","SOLUSD",1720061146316,20.53,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1720061146519,20.53,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720061147434,20.53,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1720061147610,7.3036,136.92,136.86,25.5727]
["bitfinex","SOLUSD",1720061147611,20.53,136.87,136.86,25.5727]
["bitfinex","SOLUSD",1720061149213,20.53,136.87,136.86,18.2662]
["bitfinex","SOLUSD",1720061149923,7.3041,136.91,136.86,18.2662]
["bitfinex","SOLUSD",1720061150133,20.53,136.87,136.86,18.2662]
["bitfinex","SOLUSD",1720061150506,20.53,136.87,136.83,33.19797093]
["bitfinex","SOLUSD",1720061150709,23.6615,136.9,136.84,7.3073]
["bitfinex","SOLUSD",1720061150937,20.53,136.85,136.83,25.89007093]
["bitfinex","SOLUSD",1720061151109,20.53,136.84,136.83,18.27]
["bitfinex","SOLUSD",1720061151722,20.53,136.84,136.83,25.5783]
["bitfinex","SOLUSD",1720061151911,23.6615,136.9,136.83,25.5783]
["bitfinex","SOLUSD",1720061152111,20.53,136.84,136.83,25.5783]
["bitfinex","SOLUSD",1720061153131,20.53,136.84,136.83,18.27]
["bitfinex","SOLUSD",1720061154034,20.53,136.84,136.83,25.5783]
["bitfinex","SOLUSD",1720061154412,6.2872,136.88,136.83,25.5783]
["bitfinex","SOLUSD",1720061154639,6.2872,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720061154816,20.53,136.85,136.83,25.5782]
["bitfinex","SOLUSD",1720061155140,20.53,136.84,136.83,25.5782]
["bitfinex","SOLUSD",1720061155516,20.03,136.84,136.83,25.5782]
["bitfinex","SOLUSD",1720061155737,20.53,136.84,136.83,25.5782]
["bitfinex","SOLUSD",1720061156119,20.53,136.84,136.83,18.27]
["bitfinex","SOLUSD",1720061156432,20.53,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1720061156635,20.53,136.83,136.82,7.3087]
["bitfinex","SOLUSD",1720061156944,20.53,136.83,136.77,18.2782]
["bitfinex","SOLUSD",1720061157124,20.53,136.79,136.77,25.5896]
["bitfinex","SOLUSD",1720061157324,20.53,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720061158316,20.53,136.79,136.77,33.2161127]
["bitfinex","SOLUSD",1720061158526,20.53,136.78,136.77,25.9047127]
["bitfinex","SOLUSD",1720061158730,22.3982,136.84,136.77,25.9047127]
["bitfinex","SOLUSD",1720061158731,20.53,136.79,136.77,33.2162127]
["bitfinex","SOLUSD",1720061158927,20.53,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720061159241,15.0903,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1720061159437,20.53,136.8,136.79,7.3102]
["bitfinex","SOLUSD",1720061159739,20.53,136.8,136.77,33.2160127]
["bitfinex","SOLUSD",1720061159942,20.53,136.79,136.77,33.2160127]
["bitfinex","SOLUSD",1720061160531,15.0903,136.84,136.79,25.5855]
["bitfinex","SOLUSD",1720061160932,20.53,136.8,136.79,18.2755]
["bitfinex","SOLUSD",1720061161246,15.0903,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720061161538,20.53,136.79,136.78,7.3109]
["bitfinex","SOLUSD",1720061161839,15.0903,136.84,136.79,25.5863]
["bitfinex","SOLUSD",1720061162022,20.53,136.8,136.79,25.5863]
["bitfinex","SOLUSD",1720061162216,20.53,136.8,136.77,7.6265127]
["bitfinex","SOLUSD",1720061162417,20.53,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1720061163035,88.4072,136.88,136.78,42.5]
["bitfinex","SOLUSD",1720061163036,20.53,136.83,136.78,42.5]
["bitfinex","SOLUSD",1720061163242,20.53,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720061163738,104.8462,136.88,136.8,18.2741]
["bitfinex","SOLUSD",1720061163739,20.53,136.83,136.8,18.2741]
["bitfinex","SOLUSD",1720061164130,22.7262,136.88,136.8,18.2741]
["bitfinex","SOLUSD",1720061164331,20.53,136.83,136.81,7.309]
["bitfinex","SOLUSD",1720061164634,20.53,136.84,136.81,7.309]
["bitfinex","SOLUSD",1720061164834,20.53,136.83,136.81,1.4615222]
["bitfinex","SOLUSD",1720061165037,20.53,136.83,136.8,25.5839]
["bitfinex","SOLUSD",1720061165342,20.53,136.83,136.8,18.2741]
["bitfinex","SOLUSD",1720061165542,20.53,136.82,136.8,18.2741]
["bitfinex","SOLUSD",1720061165730,20.53,136.82,136.8,25.584]
["bitfinex","SOLUSD",1720061165930,20.53,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061166132,104.8462,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1720061166133,20.53,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1720061167632,20.53,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720061168844,20.53,136.85,136.83,8.7696357]
["bitfinex","SOLUSD",1720061169030,20.53,136.85,136.8,21.97]
["bitfinex","SOLUSD",1720061169031,16.439,136.88,136.84,8.76893504]
["bitfinex","SOLUSD",1720061169234,20.53,136.87,136.85,7.307]
["bitfinex","SOLUSD",1720061169437,20.53,136.88,136.85,7.307]
["bitfinex","SOLUSD",1720061169642,16.0469,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1720061169943,16.0469,136.91,136.88,1.46084894]
["bitfinex","SOLUSD",1720061170149,16.0469,136.91,136.88,8.76634894]
["bitfinex","SOLUSD",1720061170846,16.0469,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720061171842,6.4715,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720061172141,63.7224,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1720061172142,15.3504,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1720061173648,15.3504,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720061175157,15.3504,136.95,136.88,18.2631]
["bitfinex","SOLUSD",1720061175747,15.3504,136.95,136.9,18.2606]
["bitfinex","SOLUSD",1720061176244,15.8585,136.99,136.92,18.2581]
["bitfinex","SOLUSD",1720061176449,23.1584,136.99,136.93,8.76314186]
["bitfinex","SOLUSD",1720061176634,23.1584,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1720061177332,7.3004,136.98,136.92,18.2581]
["bitfinex","SOLUSD",1720061177540,7.3011,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720061177725,7.3011,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1720061178340,7.3004,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1720061178747,41.07,136.98,136.87,42.6978]
["bitfinex","SOLUSD",1720061178939,7.301,136.97,136.9,7.304]
["bitfinex","SOLUSD",1720061179259,7.301,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1720061179448,48.3704,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1720061180827,41.07,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1720061181837,15.8585,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720061182054,15.8585,136.99,136.93,25.5593]
["bitfinex","SOLUSD",1720061182567,22.5841,136.97,136.84,6.1757]
["bitfinex","SOLUSD",1720061182735,22.5841,136.97,136.83,36.5407]
["bitfinex","SOLUSD",1720061182736,6.2792,136.91,136.83,18.2702]
["bitfinex","SOLUSD",1720061183054,48.3739,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1720061183251,41.07,136.92,136.86,7.3064]
["bitfinex","SOLUSD",1720061183642,41.07,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720061183855,41.07,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1720061184441,16.3049,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1720061184840,41.07,136.95,136.89,7.3048]
["bitfinex","SOLUSD",1720061185859,48.3719,136.95,136.89,7.3048]
["bitfinex","SOLUSD",1720061186251,15.6576,136.97,136.88,58.4966]
["bitfinex","SOLUSD",1720061186454,18.2432,137.04,136.94,7.3024]
["bitfinex","SOLUSD",1720061186455,15.689,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1720061186638,22.9882,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1720061187162,15.689,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1720061187946,15.689,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720061188234,15.689,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720061189646,22.9882,137.0,136.94,18.2555]
["bitfinex","SOLUSD",1720061189848,7.3004,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1720061190041,15.689,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720061190442,22.9883,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720061190763,15.689,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720061191074,22.9883,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720061191639,15.689,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1720061192458,15.689,137.0,136.95,18.2537]
["bitfinex","SOLUSD",1720061192657,15.689,137.0,136.96,1.46008252]
["bitfinex","SOLUSD",1720061192844,15.689,137.0,136.95,18.2537]
["bitfinex","SOLUSD",1720061193953,15.689,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1720061194742,15.689,137.0,136.95,25.5555]
["bitfinex","SOLUSD",1720061194945,15.689,137.0,136.95,18.2537]
["bitfinex","SOLUSD",1720061195340,15.689,137.0,136.92,18.2583]
["bitfinex","SOLUSD",1720061195549,7.3004,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1720061195959,7.3004,136.98,136.92,25.5617]
["bitfinex","SOLUSD",1720061197753,7.2998,136.99,136.92,25.5617]
["bitfinex","SOLUSD",1720061197960,7.301,136.97,136.9,7.3041]
["bitfinex","SOLUSD",1720061198369,7.301,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1720061198578,7.3004,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1720061200672,15.689,137.0,136.93,19.7169919]
["bitfinex","SOLUSD",1720061201376,15.689,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720061201872,15.689,137.0,136.93,18.2565]
["bitfinex","SOLUSD",1720061201873,15.689,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1720061202174,22.9885,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1720061202677,15.689,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720061206381,15.689,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1720061206784,15.689,137.0,136.91,74.4585]
["bitfinex","SOLUSD",1720061207075,15.0596,137.03,136.93,28.0648]
["bitfinex","SOLUSD",1720061207286,21.32490951,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1720061207778,21.32490951,137.06,137.02,7.298]
["bitfinex","SOLUSD",1720061208558,21.32490951,137.06,136.98,18.25]
["bitfinex","SOLUSD",1720061208762,28.62100951,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1720061209361,21.32490951,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1720061210087,28.62100951,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1720061210387,47.1428,137.04,136.95,18.2542]
["bitfinex","SOLUSD",1720061210567,47.1428,137.04,136.96,1.45993333]
["bitfinex","SOLUSD",1720061210773,6.0728,137.04,136.98,18.2501]
["bitfinex","SOLUSD",1720061210967,15.0596,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720061211967,22.3556,137.06,137.0,25.5465]
["bitfinex","SOLUSD",1720061212476,41.07,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1720061213885,7.2971,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720061214190,48.3666,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720061218494,48.27979924,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1720061218669,7.2983,137.02,136.97,18.2516]
["bitfinex","SOLUSD",1720061218981,48.27979924,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1720061219191,55.57679924,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720061219489,7.2973,137.04,136.97,18.2516]
["bitfinex","SOLUSD",1720061219670,7.2973,137.04,136.98,7.2998]
["bitfinex","SOLUSD",1720061219873,48.27979924,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1720061220274,55.57649924,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720061220669,55.57649924,137.05,136.97,25.5521]
["bitfinex","SOLUSD",1720061220670,48.27979924,137.05,136.97,25.5521]
["bitfinex","SOLUSD",1720061221074,41.07,137.05,136.94,18.256]
["bitfinex","SOLUSD",1720061221389,7.2991,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1720061222188,48.3682,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1720061223377,7.2989,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720061223973,7.2989,137.01,136.94,18.256]
["bitfinex","SOLUSD",1720061223974,48.3683,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720061224382,7.2988,137.01,136.94,18.256]
["bitfinex","SOLUSD",1720061224590,47.1967,136.99,136.91,18.2592]
["bitfinex","SOLUSD",1720061224785,7.3004,136.98,136.91,25.5628]
["bitfinex","SOLUSD",1720061224985,7.3004,136.98,136.91,25.5631]
["bitfinex","SOLUSD",1720061225174,47.1967,136.99,136.91,18.2592]
["bitfinex","SOLUSD",1720061225376,7.3014,136.96,136.91,18.2592]
["bitfinex","SOLUSD",1720061225691,54.40649924,136.99,136.91,25.5629]
["bitfinex","SOLUSD",1720061225884,7.3003,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720061226268,54.40649924,136.99,136.91,18.2592]
["bitfinex","SOLUSD",1720061226269,7.3009,136.97,136.91,25.5631]
["bitfinex","SOLUSD",1720061226470,15.3517,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1720061226676,7.3025,136.94,136.89,7.6370549]
["bitfinex","SOLUSD",1720061226966,7.3025,136.94,136.88,25.5692]
["bitfinex","SOLUSD",1720061227180,56.4217,136.96,136.88,18.2636]
["bitfinex","SOLUSD",1720061227377,15.3517,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1720061227781,15.3517,136.96,136.92,18.2581]
["bitfinex","SOLUSD",1720061227987,41.07,136.97,136.92,18.2581]
["bitfinex","SOLUSD",1720061228182,22.7153,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720061228388,30.0152,136.99,136.92,25.5612]
["bitfinex","SOLUSD",1720061229373,7.3007,136.98,136.92,25.5612]
["bitfinex","SOLUSD",1720061229573,7.3009,136.97,136.92,18.2581]
["bitfinex","SOLUSD",1720061230284,7.3014,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1720061230492,7.302,136.95,136.89,25.5674]
["bitfinex","SOLUSD",1720061230877,7.3024,136.94,136.89,18.2624]
["bitfinex","SOLUSD",1720061231077,7.3024,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1720061231078,7.3028,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1720061231591,7.303,136.93,136.87,7.306]
["bitfinex","SOLUSD",1720061233876,7.3041,136.91,136.86,18.2663]
["bitfinex","SOLUSD",1720061234082,70.2003055,136.94,136.86,18.2663]
["bitfinex","SOLUSD",1720061234283,7.3039,136.92,136.86,25.5729]
["bitfinex","SOLUSD",1720061234482,70.2003055,136.94,136.86,18.2663]
["bitfinex","SOLUSD",1720061234788,7.3039,136.92,136.86,25.5729]
["bitfinex","SOLUSD",1720061234989,7.3041,136.91,136.86,18.2663]
["bitfinex","SOLUSD",1720061235398,41.07,136.91,136.83,18.2703]
["bitfinex","SOLUSD",1720061235591,7.3051,136.89,136.83,25.5781]
["bitfinex","SOLUSD",1720061235792,7.6736055,136.93,136.87,18.2648]
["bitfinex","SOLUSD",1720061235793,7.3336055,136.93,136.87,18.2648]
["bitfinex","SOLUSD",1720061236105,7.3336055,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1720061236296,14.6370055,136.93,136.87,18.2648]
["bitfinex","SOLUSD",1720061236478,7.3036,136.92,136.87,18.2648]
["bitfinex","SOLUSD",1720061236677,7.3336055,136.93,136.85,7.3067]
["bitfinex","SOLUSD",1720061236878,7.3336055,136.93,136.84,19.72996813]
["bitfinex","SOLUSD",1720061237104,0.17,136.92,136.84,19.72996813]
["bitfinex","SOLUSD",1720061237484,0.17,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1720061237485,7.4736,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1720061237888,15.3075,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1720061238214,15.3075,136.91,136.84,18.269]
["bitfinex","SOLUSD",1720061238215,56.3775,136.91,136.84,18.269]
["bitfinex","SOLUSD",1720061238421,48.3758,136.88,136.81,18.2727]
["bitfinex","SOLUSD",1720061238707,48.3758,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720061238889,41.07,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1720061239389,7.3068,136.86,136.81,18.2727]
["bitfinex","SOLUSD",1720061239776,7.3063,136.87,136.81,18.2727]
["bitfinex","SOLUSD",1720061240177,7.3071,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720061240597,7.3062,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1720061240798,41.07,136.88,136.8,18.2742]
["bitfinex","SOLUSD",1720061240998,6.52,136.89,136.82,18.2711]
["bitfinex","SOLUSD",1720061241197,6.52,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1720061241381,6.52,136.89,136.82,25.5798]
["bitfinex","SOLUSD",1720061241793,6.52,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1720061242398,6.52,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1720061242908,6.52,136.89,136.82,25.5799]
["bitfinex","SOLUSD",1720061243089,7.306,136.88,136.82,25.5799]
["bitfinex","SOLUSD",1720061243801,13.8252,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1720061245005,7.3057,136.88,136.82,25.5799]
["bitfinex","SOLUSD",1720061245203,7.3067,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1720061245405,56.9132,136.87,136.79,18.2759]
["bitfinex","SOLUSD",1720061245604,7.3081,136.84,136.78,7.3106]
["bitfinex","SOLUSD",1720061246414,14.51699924,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1720061246614,7.20979924,136.86,136.78,25.587]
["bitfinex","SOLUSD",1720061246816,48.3778,136.84,136.78,25.587]
["bitfinex","SOLUSD",1720061247892,7.3084,136.83,136.77,14.95433463]
["bitfinex","SOLUSD",1720061248093,41.07,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720061248094,48.3779,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720061248511,7.20979924,136.86,136.79,18.2753]
["bitfinex","SOLUSD",1720061248712,41.07,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1720061248890,7.3098,136.81,136.77,7.64283463]
["bitfinex","SOLUSD",1720061249093,7.3084,136.83,136.77,7.64283463]
["bitfinex","SOLUSD",1720061249812,7.3084,136.83,136.77,14.95383463]
["bitfinex","SOLUSD",1720061250313,41.07,136.85,136.77,7.64283463]
["bitfinex","SOLUSD",1720061250314,7.3092,136.82,136.77,7.64283463]
["bitfinex","SOLUSD",1720061250615,15.6652,136.81,136.75,18.2809]
["bitfinex","SOLUSD",1720061250994,47.4451,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720061250995,41.07,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720061251808,22.9988055,136.84,136.79,18.275]
["bitfinex","SOLUSD",1720061252104,15.6652,136.84,136.79,25.5854]
["bitfinex","SOLUSD",1720061252510,22.973,136.84,136.79,18.275]
["bitfinex","SOLUSD",1720061252711,15.6652,136.84,136.76,18.2795]
["bitfinex","SOLUSD",1720061252902,7.3084,136.83,136.76,18.2795]
["bitfinex","SOLUSD",1720061253300,7.3084,136.83,136.77,1.46198823]
["bitfinex","SOLUSD",1720061253511,7.3084,136.83,136.76,18.2795]
["bitfinex","SOLUSD",1720061253710,7.3098,136.81,136.74,7.3127]
["bitfinex","SOLUSD",1720061253927,7.3089,136.82,136.73,24.8777]
["bitfinex","SOLUSD",1720061254216,7.60452617,136.83,136.75,18.2804]
["bitfinex","SOLUSD",1720061254420,48.67452617,136.83,136.75,18.2804]
["bitfinex","SOLUSD",1720061254807,55.98322617,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1720061255004,55.98322617,136.83,136.75,18.2804]
["bitfinex","SOLUSD",1720061255005,48.67452617,136.83,136.75,25.5929]
["bitfinex","SOLUSD",1720061255204,7.3094,136.81,136.75,25.5929]
["bitfinex","SOLUSD",1720061255813,7.3099,136.8,136.75,18.2804]
["bitfinex","SOLUSD",1720061256017,7.3095,136.81,136.75,18.2804]
["bitfinex","SOLUSD",1720061256223,48.67452617,136.83,136.75,18.2804]
["bitfinex","SOLUSD",1720061256416,57.03277265,136.83,136.75,18.2804]
["bitfinex","SOLUSD",1720061256717,63.1103,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1720061256920,63.1103,136.8,136.72,25.92576948]
["bitfinex","SOLUSD",1720061257096,7.60452617,136.79,136.72,7.64066948]
["bitfinex","SOLUSD",1720061257301,48.3819,136.77,136.72,7.64066948]
["bitfinex","SOLUSD",1720061258205,15.7143,136.76,136.66,24.8867]
["bitfinex","SOLUSD",1720061258401,7.3137,136.73,136.66,25.6098]
["bitfinex","SOLUSD",1720061258819,7.3148,136.71,136.66,18.2929]
["bitfinex","SOLUSD",1720061259098,7.3143,136.72,136.66,18.2929]
["bitfinex","SOLUSD",1720061259303,54.5384,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1720061260019,54.5384,136.74,136.66,18.2929]
["bitfinex","SOLUSD",1720061260320,7.3137,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1720061260724,54.82962617,136.74,136.67,1.46307857]
["bitfinex","SOLUSD",1720061260920,13.75962617,136.74,136.64,75.1815]
["bitfinex","SOLUSD",1720061261223,13.75962617,136.74,136.65,1.46291193]
["bitfinex","SOLUSD",1720061261535,21.07282617,136.74,136.67,25.6084]
["bitfinex","SOLUSD",1720061261821,13.75962617,136.74,136.67,18.2916]
["bitfinex","SOLUSD",1720061262130,41.07,136.72,136.64,34.9151]
["bitfinex","SOLUSD",1720061262322,48.3846,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1720061263644,7.3149,136.71,136.64,42.2331]
["bitfinex","SOLUSD",1720061263926,7.3148,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720061264109,41.07,136.72,136.64,18.296]
["bitfinex","SOLUSD",1720061264301,7.3163,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720061265214,7.3169,136.67,136.61,25.6196]
["bitfinex","SOLUSD",1720061266223,48.3876,136.66,136.61,18.2996]
["bitfinex","SOLUSD",1720061266799,41.07,136.66,136.61,25.6197]
["bitfinex","SOLUSD",1720061267323,41.07,136.62,136.52,59.1296]
["bitfinex","SOLUSD",1720061267524,41.07,136.62,136.54,18.3093]
["bitfinex","SOLUSD",1720061267827,48.3898,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720061268036,7.3202,136.61,136.54,18.3093]
["bitfinex","SOLUSD",1720061268206,47.5175,136.62,136.54,25.633]
["bitfinex","SOLUSD",1720061268402,41.07,136.59,136.54,25.633]
["bitfinex","SOLUSD",1720061268705,16.6076,136.57,136.48,22.506]
["bitfinex","SOLUSD",1720061268905,48.3932,136.56,136.49,7.3265]
["bitfinex","SOLUSD",1720061269126,48.3932,136.56,136.48,24.7212]
["bitfinex","SOLUSD",1720061269305,7.3237,136.55,136.48,24.7212]
["bitfinex","SOLUSD",1720061269707,7.324,136.54,136.48,32.0482]
["bitfinex","SOLUSD",1720061269932,7.3234,136.55,136.48,25.6442]
["bitfinex","SOLUSD",1720061270135,41.07,136.56,136.48,25.6442]
["bitfinex","SOLUSD",1720061270445,0.17,136.55,136.48,18.3172]
["bitfinex","SOLUSD",1720061270641,41.07,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720061270817,41.07,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720061271019,41.07,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1720061271736,31.90472505,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720061272043,23.54647857,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720061272221,16.6076,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720061272533,16.6076,136.57,136.51,18.3126]
["bitfinex","SOLUSD",1720061272836,5.79585183,136.59,136.51,18.3126]
["bitfinex","SOLUSD",1720061273037,31.78732505,136.61,136.51,18.3126]
["bitfinex","SOLUSD",1720061273235,20.0,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1720061274018,6.93887857,136.6,136.54,7.3233]
["bitfinex","SOLUSD",1720061274330,14.25737857,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720061275223,25.23557857,136.64,136.52,16.4538]
["bitfinex","SOLUSD",1720061275430,7.3211,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720061275629,7.3196,136.62,136.55,18.3075]
["bitfinex","SOLUSD",1720061275838,7.3201,136.61,136.55,18.3075]
["bitfinex","SOLUSD",1720061276223,7.3197,136.62,136.55,25.6304]
["bitfinex","SOLUSD",1720061276725,7.3204,136.61,136.55,25.6304]
["bitfinex","SOLUSD",1720061276931,15.29712505,136.64,136.55,18.3075]
["bitfinex","SOLUSD",1720061277117,0.17,136.63,136.55,18.3075]
["bitfinex","SOLUSD",1720061277318,7.3211,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1720061277519,26.99674648,136.63,136.52,18.3121]
["bitfinex","SOLUSD",1720061277719,8.69824648,136.63,136.54,18.3089]
["bitfinex","SOLUSD",1720061277924,15.63712505,136.63,136.54,18.3089]
["bitfinex","SOLUSD",1720061278840,15.63712505,136.63,136.54,25.6323]
["bitfinex","SOLUSD",1720061279313,16.0324,136.62,136.54,25.6323]
["bitfinex","SOLUSD",1720061279520,20.17,136.61,136.48,40.2871]
["bitfinex","SOLUSD",1720061279728,0.17,136.6,136.48,40.2871]
["bitfinex","SOLUSD",1720061279935,0.17,136.6,136.51,7.3252]
["bitfinex","SOLUSD",1720061280239,0.17,136.6,136.52,7.3249]
["bitfinex","SOLUSD",1720061281232,7.60452617,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1720061281538,22.4507,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1720061282023,22.4507,136.62,136.54,18.309]
["bitfinex","SOLUSD",1720061282218,7.3206,136.6,136.54,25.6327]
["bitfinex","SOLUSD",1720061282518,22.4507,136.62,136.54,18.309]
["bitfinex","SOLUSD",1720061282724,21.64400996,136.66,136.53,0.17]
["bitfinex","SOLUSD",1720061282725,6.267,136.65,136.56,18.3057]
["bitfinex","SOLUSD",1720061282927,7.3185,136.64,136.56,18.3057]
["bitfinex","SOLUSD",1720061283125,6.267,136.65,136.58,18.3035]
["bitfinex","SOLUSD",1720061283321,6.267,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720061283736,39.00988377,136.66,136.6,18.3006]
["bitfinex","SOLUSD",1720061283737,15.7585,136.66,136.6,18.3006]
["bitfinex","SOLUSD",1720061283932,6.267,136.68,136.61,1.46372477]
["bitfinex","SOLUSD",1720061284133,6.267,136.68,136.62,18.2981]
["bitfinex","SOLUSD",1720061284342,7.3158,136.69,136.62,18.2981]
["bitfinex","SOLUSD",1720061284541,31.69238377,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1720061284741,31.69238377,136.7,136.62,18.2981]
["bitfinex","SOLUSD",1720061284921,6.267,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1720061285124,22.0255,136.74,136.66,25.61]
["bitfinex","SOLUSD",1720061285319,7.3137,136.73,136.67,7.3164]
["bitfinex","SOLUSD",1720061285735,22.0255,136.74,136.67,7.3164]
["bitfinex","SOLUSD",1720061285935,29.3387,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1720061286219,15.93388377,136.75,136.69,19.75185541]
["bitfinex","SOLUSD",1720061286437,7.312,136.76,136.7,1.46279163]
["bitfinex","SOLUSD",1720061286943,7.3114,136.78,136.71,1.46282062]
["bitfinex","SOLUSD",1720061287322,7.3114,136.78,136.71,8.77742062]
["bitfinex","SOLUSD",1720061287727,36.93330395,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1720061288242,7.3113,136.78,136.71,25.6]
["bitfinex","SOLUSD",1720061288427,7.3113,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1720061288622,29.62280395,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1720061288842,13.24593064,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720061289233,13.24593064,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1720061289438,7.3105,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1720061289747,7.3105,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1720061289940,7.3105,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720061291145,5.93553064,136.8,136.71,25.6]
["bitfinex","SOLUSD",1720061291443,7.312,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1720061291647,14.15690079,136.79,136.71,18.2864]
["bitfinex","SOLUSD",1720061291851,7.311,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1720061292230,7.311,136.78,136.71,25.601]
["bitfinex","SOLUSD",1720061292928,7.311,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1720061293152,14.15660079,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720061293358,14.15660079,136.79,136.72,7.314]
["bitfinex","SOLUSD",1720061294025,6.84610079,136.79,136.73,1.46240796]
["bitfinex","SOLUSD",1720061294228,29.6298,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1720061294438,29.6298,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1720061294642,7.3084,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1720061296131,7.3088,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1720061296550,7.3084,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1720061297142,7.3088,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1720061297541,16.2869,136.84,136.77,18.2778]
["bitfinex","SOLUSD",1720061297740,16.2869,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1720061297939,14.93107982,136.87,136.8,7.3096]
["bitfinex","SOLUSD",1720061298263,15.0609,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1720061298554,7.3063,136.87,136.81,18.2727]
["bitfinex","SOLUSD",1720061298754,7.3063,136.87,136.81,25.5819]
["bitfinex","SOLUSD",1720061299167,15.0609,136.88,136.78,18.2771]
["bitfinex","SOLUSD",1720061299464,15.0609,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1720061299649,15.0609,136.88,136.78,25.5875]
["bitfinex","SOLUSD",1720061299834,7.3079,136.84,136.78,25.5875]
["bitfinex","SOLUSD",1720061300432,7.3074,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720061301030,7.3078,136.84,136.78,25.5879]
["bitfinex","SOLUSD",1720061301230,7.3073,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720061301642,23.39747982,136.88,136.79,7.3103]
["bitfinex","SOLUSD",1720061301849,0.34,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1720061302136,7.3073,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720061302643,5.74656624,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1720061302854,13.8989,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1720061303356,5.9386184,136.95,136.93,7.303]
["bitfinex","SOLUSD",1720061303547,21.6554,136.99,136.94,18.2561]
["bitfinex","SOLUSD",1720061303747,21.6554,136.99,136.94,25.5584]
["bitfinex","SOLUSD",1720061304256,21.6554,136.99,136.91,18.2596]
["bitfinex","SOLUSD",1720061304441,7.3007,136.98,136.91,25.5636]
["bitfinex","SOLUSD",1720061304642,21.6554,136.99,136.91,18.2596]
["bitfinex","SOLUSD",1720061304841,7.3009,136.97,136.91,18.2596]
["bitfinex","SOLUSD",1720061305262,7.3003,136.98,136.91,25.5634]
["bitfinex","SOLUSD",1720061305560,21.6554,136.99,136.91,25.5634]
["bitfinex","SOLUSD",1720061305561,7.3009,136.97,136.91,25.5634]
["bitfinex","SOLUSD",1720061305956,0.34,136.98,136.88,7.3052]
["bitfinex","SOLUSD",1720061306256,7.3018,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1720061307045,7.302,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1720061308056,7.3014,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1720061308854,7.3014,136.96,136.87,18.2645]
["bitfinex","SOLUSD",1720061309462,7.3014,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1720061309662,0.17,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1720061309863,7.3012,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1720061310160,7.3014,136.96,136.9,25.5655]
["bitfinex","SOLUSD",1720061311342,0.34,136.98,136.9,25.5655]
["bitfinex","SOLUSD",1720061314861,21.6554,136.99,136.92,18.2581]
["bitfinex","SOLUSD",1720061315047,21.6554,136.99,136.93,1.46035621]
["bitfinex","SOLUSD",1720061315361,21.6554,136.99,136.92,19.71845621]
["bitfinex","SOLUSD",1720061315563,7.3004,136.98,136.92,18.2581]
["bitfinex","SOLUSD",1720061315947,21.6554,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1720061316259,15.0609,136.99,136.92,18.2581]
["bitfinex","SOLUSD",1720061316461,22.3607,136.99,136.93,8.7630478]
["bitfinex","SOLUSD",1720061317051,15.0609,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720061317251,7.2994,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1720061317452,13.04912217,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1720061317653,7.2988,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1720061317858,7.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1720061318461,21.5299,137.03,136.92,18.2581]
["bitfinex","SOLUSD",1720061318462,7.2987,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1720061318662,64.7193,137.07,136.95,18.2545]
["bitfinex","SOLUSD",1720061318663,22.4919247,137.09,136.97,1.4598894]
["bitfinex","SOLUSD",1720061318848,22.4919247,137.09,137.02,7.2979]
["bitfinex","SOLUSD",1720061319051,22.4919247,137.09,137.0,18.2474]
["bitfinex","SOLUSD",1720061319349,7.2965,137.06,137.0,18.2474]
["bitfinex","SOLUSD",1720061319763,7.2966,137.05,137.0,18.2474]
["bitfinex","SOLUSD",1720061320044,7.296,137.06,137.0,18.2474]
["bitfinex","SOLUSD",1720061321565,7.2966,137.05,137.0,18.2474]
["bitfinex","SOLUSD",1720061321756,46.44005474,137.09,136.98,7.3002]
["bitfinex","SOLUSD",1720061321957,0.34,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1720061322466,7.2966,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720061322669,0.34,137.08,136.97,18.2519]
["bitfinex","SOLUSD",1720061322868,7.2975,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720061323268,7.2965,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1720061323455,7.2968,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1720061323859,18.2395,137.07,136.94,18.2556]
["bitfinex","SOLUSD",1720061324058,18.2395,137.07,136.93,6.0256]
["bitfinex","SOLUSD",1720061324059,18.2447,137.03,136.93,6.0256]
["bitfinex","SOLUSD",1720061324250,0.17,137.04,136.93,24.2822]
["bitfinex","SOLUSD",1720061324456,7.2987,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1720061324967,7.2982,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1720061325167,7.2987,137.01,136.95,25.5559]
["bitfinex","SOLUSD",1720061325470,7.4681,137.03,136.96,7.3011]
["bitfinex","SOLUSD",1720061325771,21.9689,137.01,136.92,18.2585]
["bitfinex","SOLUSD",1720061325950,7.3003,136.98,136.92,25.5615]
["bitfinex","SOLUSD",1720061326154,7.2999,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1720061326650,0.34,137.0,136.92,18.2585]
["bitfinex","SOLUSD",1720061326850,7.3002,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720061328674,7.3003,136.98,136.92,25.5619]
["bitfinex","SOLUSD",1720061329280,7.6393,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1720061329453,27.83646402,137.03,136.94,18.2555]
["bitfinex","SOLUSD",1720061329853,7.2986,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1720061330058,7.2988,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720061330982,7.2993,137.0,136.94,18.2555]
["bitfinex","SOLUSD",1720061331378,7.2993,137.0,136.94,25.5577]
["bitfinex","SOLUSD",1720061332774,7.2987,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720061332983,7.2992,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720061333162,7.2992,137.0,136.94,25.5578]
["bitfinex","SOLUSD",1720061334289,7.2987,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1720061335875,7.2992,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720061336159,27.83646402,137.03,136.93,7.3028]
["bitfinex","SOLUSD",1720061336160,7.3002,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1720061336360,27.83646402,137.03,136.93,18.2565]
["bitfinex","SOLUSD",1720061336585,0.17,137.02,136.93,25.559]
["bitfinex","SOLUSD",1720061336767,0.17,137.02,136.93,18.2565]
["bitfinex","SOLUSD",1720061336768,7.2993,137.0,136.93,18.2565]
["bitfinex","SOLUSD",1720061337308,7.2998,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1720061337587,7.2998,136.99,136.93,25.5593]
["bitfinex","SOLUSD",1720061337960,7.2994,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1720061338392,7.2986,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1720061338595,7.2987,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720061338962,27.83646402,137.03,136.96,18.2532]
["bitfinex","SOLUSD",1720061339160,21.43456402,137.03,136.98,7.3]
["bitfinex","SOLUSD",1720061339369,28.73216402,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1720061339666,7.2982,137.02,136.96,18.2532]
["bitfinex","SOLUSD",1720061339972,7.2992,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720061340168,7.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1720061340367,7.2999,136.99,136.93,25.5595]
["bitfinex","SOLUSD",1720061340576,7.3004,136.98,136.93,18.2566]
["bitfinex","SOLUSD",1720061341087,7.3004,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1720061343984,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720061344177,7.3004,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1720061344573,0.17,137.02,136.92,18.2582]
["bitfinex","SOLUSD",1720061344780,7.2994,137.0,136.94,7.302]
["bitfinex","SOLUSD",1720061344980,7.2994,137.0,136.92,18.2582]
["bitfinex","SOLUSD",1720061344981,7.2999,136.99,136.92,18.2582]
["bitfinex","SOLUSD",1720061345176,7.2999,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1720061345384,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720061345989,48.3499,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1720061347394,41.05,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720061348878,48.3502,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1720061349077,48.3502,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720061349273,48.3502,136.99,136.92,18.2582]
["bitfinex","SOLUSD",1720061349482,48.3502,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720061350072,21.43456402,137.03,136.93,36.5128]
["bitfinex","SOLUSD",1720061350279,41.05,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720061350590,48.3487,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1720061350788,7.2992,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720061350978,7.2992,137.0,136.94,25.5576]
["bitfinex","SOLUSD",1720061351578,48.3488,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1720061352599,7.2993,137.0,136.94,25.5576]
["bitfinex","SOLUSD",1720061353794,0.17,137.01,136.91,18.2597]
["bitfinex","SOLUSD",1720061353995,41.05,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1720061354184,7.301,136.97,136.91,18.2597]
["bitfinex","SOLUSD",1720061354382,48.3505,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720061354577,48.3505,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1720061354785,48.3505,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720061355397,41.05,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720061355911,48.3503,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720061356507,7.3036,136.92,136.85,30.64425267]
["bitfinex","SOLUSD",1720061356694,48.3536,136.92,136.85,23.0086]
["bitfinex","SOLUSD",1720061356890,48.3536,136.92,136.85,48.583]
["bitfinex","SOLUSD",1720061357085,48.3536,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1720061358697,7.3051,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1720061358910,7.3067,136.86,136.8,7.64053814]
["bitfinex","SOLUSD",1720061359087,7.3067,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1720061359088,41.05,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1720061359290,41.05,136.86,136.82,7.3083]
["bitfinex","SOLUSD",1720061360708,41.05,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1720061361114,23.5174,136.89,136.84,18.2687]
["bitfinex","SOLUSD",1720061361115,16.2122,136.89,136.84,18.2687]
["bitfinex","SOLUSD",1720061361294,41.05,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720061361499,16.2122,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720061361806,16.2122,136.89,136.84,25.5764]
["bitfinex","SOLUSD",1720061363003,7.3058,136.88,136.81,18.273]
["bitfinex","SOLUSD",1720061363313,48.3558,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720061363699,7.3062,136.87,136.81,25.5823]
["bitfinex","SOLUSD",1720061363900,48.3557,136.88,136.81,25.5823]
["bitfinex","SOLUSD",1720061364117,48.3557,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1720061366723,6.3535,136.87,136.78,24.6945]
["bitfinex","SOLUSD",1720061366913,6.3535,136.87,136.78,25.5876]
["bitfinex","SOLUSD",1720061366914,41.05,136.85,136.78,25.5876]
["bitfinex","SOLUSD",1720061367218,41.05,136.85,136.78,25.588]
["bitfinex","SOLUSD",1720061367420,7.3078,136.84,136.78,25.588]
["bitfinex","SOLUSD",1720061368624,48.3573,136.85,136.78,25.588]
["bitfinex","SOLUSD",1720061368826,7.3081,136.84,136.78,25.588]
["bitfinex","SOLUSD",1720061375121,41.05,136.82,136.75,18.281]
["bitfinex","SOLUSD",1720061375537,7.3098,136.81,136.75,25.5935]
["bitfinex","SOLUSD",1720061375909,7.31,136.8,136.75,18.281]
["bitfinex","SOLUSD",1720061376111,48.3609,136.79,136.74,7.64476331]
["bitfinex","SOLUSD",1720061376425,48.3609,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1720061376619,48.3609,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1720061376620,41.05,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1720061376929,41.05,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720061377219,41.05,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1720061378825,48.3606,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1720061379221,41.05,136.79,136.72,18.2849]
["bitfinex","SOLUSD",1720061379406,7.311,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1720061379607,7.311,136.78,136.72,25.599]
["bitfinex","SOLUSD",1720061380415,48.3606,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720061381224,48.3606,136.79,136.72,18.2849]
["bitfinex","SOLUSD",1720061381225,7.3116,136.77,136.72,18.2849]
["bitfinex","SOLUSD",1720061381521,41.05,136.76,136.72,18.2849]
["bitfinex","SOLUSD",1720061383325,48.3621,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1720061383533,41.05,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720061383908,48.3623,136.76,136.69,25.604]
["bitfinex","SOLUSD",1720061384217,48.3623,136.76,136.69,18.2887]
["bitfinex","SOLUSD",1720061384913,7.3127,136.75,136.69,25.604]
["bitfinex","SOLUSD",1720061385113,41.05,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720061386932,41.05,136.74,136.69,25.6043]
["bitfinex","SOLUSD",1720061387332,48.3631,136.74,136.69,18.2887]
["bitfinex","SOLUSD",1720061387517,41.05,136.74,136.69,25.6043]
["bitfinex","SOLUSD",1720061387923,41.05,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720061388128,0.68582862,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720061388440,41.73582862,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1720061388746,41.73582862,136.76,136.69,18.2887]
["bitfinex","SOLUSD",1720061388747,49.04792862,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1720061389042,41.05,136.74,136.67,21.8539]
["bitfinex","SOLUSD",1720061389242,7.3142,136.72,136.67,29.1703]
["bitfinex","SOLUSD",1720061389537,15.436,136.73,136.64,22.6588]
["bitfinex","SOLUSD",1720061389726,48.3652,136.71,136.64,29.9772]
["bitfinex","SOLUSD",1720061390233,48.3652,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720061391129,41.05,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1720061391327,41.05,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1720061391631,41.05,136.71,136.65,18.2943]
["bitfinex","SOLUSD",1720061391839,48.3651,136.71,136.65,25.6121]
["bitfinex","SOLUSD",1720061395328,41.05,136.71,136.65,18.2943]
["bitfinex","SOLUSD",1720061396136,48.3647,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1720061396535,48.3647,136.71,136.65,18.2943]
["bitfinex","SOLUSD",1720061396857,0.17,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720061397222,0.17,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1720061397560,7.3165,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720061397835,41.05,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1720061398060,7.3169,136.67,136.61,18.2999]
["bitfinex","SOLUSD",1720061398255,48.3665,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1720061400434,48.3665,136.68,136.54,25.6326]
["bitfinex","SOLUSD",1720061400435,7.3207,136.6,136.54,25.6326]
["bitfinex","SOLUSD",1720061400740,48.3712,136.59,136.51,18.3134]
["bitfinex","SOLUSD",1720061400925,7.3208,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720061401263,48.3708,136.6,136.53,25.6343]
["bitfinex","SOLUSD",1720061401827,41.05,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720061402824,48.3711,136.6,136.53,25.6343]
["bitfinex","SOLUSD",1720061403043,41.05,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1720061403236,41.05,136.6,136.53,18.31]
["bitfinex","SOLUSD",1720061404226,6.18925311,136.63,136.57,16.0992]
["bitfinex","SOLUSD",1720061404423,21.5915,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1720061404627,21.5915,136.68,136.61,18.2994]
["bitfinex","SOLUSD",1720061404936,41.05,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720061405341,41.05,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720061405528,41.05,136.69,136.61,18.2994]
["bitfinex","SOLUSD",1720061405923,7.3173,136.67,136.61,18.2994]
["bitfinex","SOLUSD",1720061406247,0.17,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1720061406427,41.22,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1720061406747,0.17,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1720061407137,5.81533182,136.71,136.64,7.3182]
["bitfinex","SOLUSD",1720061407138,54.18013182,136.71,136.64,7.3182]
["bitfinex","SOLUSD",1720061407338,54.18013182,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1720061407339,48.3648,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1720061407531,41.05,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1720061407931,15.1689,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1720061408333,265.4129,136.75,136.67,19.75444312]
["bitfinex","SOLUSD",1720061408536,56.4811,136.76,136.67,18.2912]
["bitfinex","SOLUSD",1720061409125,22.7432,136.76,136.7,7.315]
["bitfinex","SOLUSD",1720061409344,22.7432,136.76,136.69,25.6042]
["bitfinex","SOLUSD",1720061409649,7.313,136.75,136.69,25.6042]
["bitfinex","SOLUSD",1720061410832,15.4311,136.76,136.66,18.2934]
["bitfinex","SOLUSD",1720061411037,41.05,136.75,136.66,22.0]
["bitfinex","SOLUSD",1720061411344,15.4311,136.76,136.67,0.17]
["bitfinex","SOLUSD",1720061411736,22.7436,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1720061412049,22.7436,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1720061413764,7.3126,136.75,136.69,7.3158]
["bitfinex","SOLUSD",1720061413941,7.3133,136.74,136.68,18.2899]
["bitfinex","SOLUSD",1720061414135,7.3133,136.74,136.68,25.6061]
["bitfinex","SOLUSD",1720061414343,7.3127,136.75,136.68,25.6061]
["bitfinex","SOLUSD",1720061414536,7.3127,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1720061415247,41.05,136.77,136.7,1.46281333]
["bitfinex","SOLUSD",1720061415436,28.7860755,136.8,136.72,18.2848]
["bitfinex","SOLUSD",1720061415641,7.3115,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720061416280,22.8571,136.87,136.72,38.355]
["bitfinex","SOLUSD",1720061416443,7.3093,136.82,136.73,39.74509999]
["bitfinex","SOLUSD",1720061416755,7.3099,136.8,136.74,1.4620811]
["bitfinex","SOLUSD",1720061416963,7.3116,136.77,136.72,18.2853]
["bitfinex","SOLUSD",1720061417145,7.3108,136.79,136.73,1.46246577]
["bitfinex","SOLUSD",1720061417461,7.31,136.8,136.74,1.46247574]
["bitfinex","SOLUSD",1720061417658,7.3094,136.81,136.74,8.77507574]
["bitfinex","SOLUSD",1720061417953,7.3089,136.82,136.75,7.3124]
["bitfinex","SOLUSD",1720061418157,7.3083,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1720061418365,7.3083,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720061418547,7.3073,136.85,136.79,8.7720315]
["bitfinex","SOLUSD",1720061418745,7.3073,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1720061418957,30.1637,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1720061419156,7.3068,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720061419461,7.3074,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720061419672,7.3078,136.84,136.78,27.04923406]
["bitfinex","SOLUSD",1720061419840,41.05,136.84,136.77,1.46183507]
["bitfinex","SOLUSD",1720061420060,41.05,136.84,136.76,1.46183507]
["bitfinex","SOLUSD",1720061420384,82.1739,136.87,136.77,18.2781]
["bitfinex","SOLUSD",1720061420385,7.3089,136.82,136.77,18.2781]
["bitfinex","SOLUSD",1720061420570,7.3084,136.83,136.77,25.5894]
["bitfinex","SOLUSD",1720061420885,82.1739,136.87,136.77,18.2781]
["bitfinex","SOLUSD",1720061421050,7.3084,136.83,136.77,18.2781]
["bitfinex","SOLUSD",1720061421254,7.3084,136.83,136.77,25.5894]
["bitfinex","SOLUSD",1720061421550,7.3078,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720061421754,7.3078,136.84,136.78,8.77283924]
["bitfinex","SOLUSD",1720061422088,7.3073,136.85,136.78,8.77283924]
["bitfinex","SOLUSD",1720061422283,7.3068,136.86,136.78,1.46193924]
["bitfinex","SOLUSD",1720061422578,7.3068,136.86,136.77,40.2781]
["bitfinex","SOLUSD",1720061422774,7.3068,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720061423282,7.3072,136.85,136.79,25.5855]
["bitfinex","SOLUSD",1720061423579,30.1636,136.87,136.79,18.2752]
["bitfinex","SOLUSD",1720061424165,22.8571,136.87,136.79,18.2752]
["bitfinex","SOLUSD",1720061424385,7.3068,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720061424556,7.3074,136.85,136.79,25.5855]
["bitfinex","SOLUSD",1720061425562,7.3068,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720061426276,23.8192,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1720061426593,23.6492,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1720061426773,16.343,136.87,136.79,25.5851]
["bitfinex","SOLUSD",1720061426960,7.3072,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720061427375,16.343,136.87,136.79,18.2752]
["bitfinex","SOLUSD",1720061427566,41.05,136.85,136.78,7.3107]
["bitfinex","SOLUSD",1720061427763,41.05,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720061428364,7.3068,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720061431683,7.3073,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720061431867,7.3079,136.84,136.78,27.04924591]
["bitfinex","SOLUSD",1720061432062,7.3079,136.84,136.78,25.5875]
["bitfinex","SOLUSD",1720061432467,7.3089,136.82,136.75,34.8067]
["bitfinex","SOLUSD",1720061432667,7.3084,136.83,136.77,7.311]
["bitfinex","SOLUSD",1720061432986,23.6497,136.87,136.8,7.3097]
["bitfinex","SOLUSD",1720061433167,16.343,136.87,136.81,18.2728]
["bitfinex","SOLUSD",1720061433368,7.3068,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1720061433566,7.3068,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1720061434372,7.3073,136.85,136.79,8.7720453]
["bitfinex","SOLUSD",1720061435192,7.3073,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720061435696,7.3073,136.85,136.78,18.2767]
["bitfinex","SOLUSD",1720061435697,7.3073,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720061436496,16.343,136.87,136.75,16.5256]
["bitfinex","SOLUSD",1720061436497,34.6087,136.87,136.75,16.5256]
["bitfinex","SOLUSD",1720061436801,7.3076,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720061438100,7.3079,136.84,136.78,25.5877]
["bitfinex","SOLUSD",1720061438302,41.05,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720061438598,29.879,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720061439803,7.3052,136.89,136.83,25.5783]
["bitfinex","SOLUSD",1720061440501,41.05,136.91,136.83,18.2701]
["bitfinex","SOLUSD",1720061440693,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1720061441081,7.3046,136.9,136.84,8.76878367]
["bitfinex","SOLUSD",1720061441782,7.3046,136.9,136.84,7.3076]
["bitfinex","SOLUSD",1720061442101,7.3041,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720061442275,5.83007336,136.92,136.84,8.76881157]
["bitfinex","SOLUSD",1720061442475,63.9918,136.93,136.84,8.76881157]
["bitfinex","SOLUSD",1720061442701,0.17,136.92,136.84,7.3076]
["bitfinex","SOLUSD",1720061442903,0.34,136.92,136.84,7.3076]
["bitfinex","SOLUSD",1720061443090,0.34,136.92,136.83,25.5782]
["bitfinex","SOLUSD",1720061443603,0.34,136.92,136.84,7.3077]
["bitfinex","SOLUSD",1720061444612,7.3051,136.89,136.83,25.5783]
["bitfinex","SOLUSD",1720061445399,7.3057,136.88,136.82,23.906]
["bitfinex","SOLUSD",1720061445600,7.3064,136.87,136.8,18.274]
["bitfinex","SOLUSD",1720061445787,7.3064,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1720061445991,41.05,136.9,136.8,18.274]
["bitfinex","SOLUSD",1720061446191,57.4733,136.87,136.77,18.2784]
["bitfinex","SOLUSD",1720061446394,7.309,136.82,136.76,23.9718]
["bitfinex","SOLUSD",1720061446692,4.40925311,136.89,136.75,6.4337]
["bitfinex","SOLUSD",1720061446693,5.7567908,136.93,136.85,22.0]
["bitfinex","SOLUSD",1720061447000,6.6122,137.01,136.92,18.2588]
["bitfinex","SOLUSD",1720061447207,6.6122,137.01,136.93,7.3026]
["bitfinex","SOLUSD",1720061447404,6.6122,137.01,136.92,18.2588]
["bitfinex","SOLUSD",1720061447405,7.2998,136.99,136.92,18.2588]
["bitfinex","SOLUSD",1720061447580,41.05,137.0,136.9,7.3045]
["bitfinex","SOLUSD",1720061447897,41.05,137.0,136.91,7.304]
["bitfinex","SOLUSD",1720061448100,7.2998,136.99,136.91,7.304]
["bitfinex","SOLUSD",1720061448293,0.34,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720061448491,7.6404,136.98,136.9,25.5643]
["bitfinex","SOLUSD",1720061448693,7.301,136.97,136.9,25.5643]
["bitfinex","SOLUSD",1720061448883,7.6403,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1720061449889,0.34,136.98,136.92,7.303]
["bitfinex","SOLUSD",1720061450089,0.17,136.99,136.92,7.303]
["bitfinex","SOLUSD",1720061450413,7.6403,136.99,136.92,7.303]
["bitfinex","SOLUSD",1720061450591,7.3005,136.98,136.9,25.5643]
["bitfinex","SOLUSD",1720061450802,0.34,136.97,136.87,7.3056]
["bitfinex","SOLUSD",1720061451108,7.3019,136.95,136.86,18.2657]
["bitfinex","SOLUSD",1720061451343,0.17,136.94,136.86,18.2657]
["bitfinex","SOLUSD",1720061452009,0.17,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720061452308,67.7075,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1720061452521,22.7075,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1720061452902,13.8122,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1720061453091,0.17,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720061453289,7.6436,136.92,136.86,18.2657]
["bitfinex","SOLUSD",1720061453501,0.34,136.92,136.86,25.5724]
["bitfinex","SOLUSD",1720061453907,0.34,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720061455390,0.34,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1720061455591,6.5092,136.93,136.89,18.2627]
["bitfinex","SOLUSD",1720061455919,6.5092,136.93,136.89,25.5678]
["bitfinex","SOLUSD",1720061457715,6.5092,136.93,136.89,18.2627]
["bitfinex","SOLUSD",1720061458440,6.5092,136.93,136.89,25.5674]
["bitfinex","SOLUSD",1720061458614,6.5092,136.93,136.89,18.2627]
["bitfinex","SOLUSD",1720061460735,7.6435,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1720061460922,0.34,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720061461352,6.5092,136.93,136.85,18.2672]
["bitfinex","SOLUSD",1720061461541,0.17,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1720061461765,0.17,136.92,136.85,18.2672]
["bitfinex","SOLUSD",1720061462048,0.34,136.92,136.81,18.2726]
["bitfinex","SOLUSD",1720061462341,7.3046,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1720061462547,7.6435,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1720061462837,7.6435,136.92,136.87,18.2654]
["bitfinex","SOLUSD",1720061462838,0.34,136.92,136.87,18.2654]
["bitfinex","SOLUSD",1720061463012,6.5092,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720061463412,6.5092,136.93,136.87,18.2654]
["bitfinex","SOLUSD",1720061463617,13.8122,136.93,136.87,25.5714]
["bitfinex","SOLUSD",1720061463816,6.5092,136.93,136.87,18.2654]
["bitfinex","SOLUSD",1720061464024,13.8122,136.93,136.87,18.2654]
["bitfinex","SOLUSD",1720061464345,13.8122,136.93,136.87,25.5715]
["bitfinex","SOLUSD",1720061464530,6.5092,136.93,136.87,25.5715]
["bitfinex","SOLUSD",1720061465227,13.8123,136.93,136.87,25.5715]
["bitfinex","SOLUSD",1720061466331,6.5092,136.93,136.87,25.5715]
["bitfinex","SOLUSD",1720061467134,6.5092,136.93,136.88,7.3051]
["bitfinex","SOLUSD",1720061467435,16.2728,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1720061467641,16.2728,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720061467941,16.2728,136.97,136.91,18.2594]
["bitfinex","SOLUSD",1720061468712,16.2728,136.97,136.88,18.2638]
["bitfinex","SOLUSD",1720061468939,16.2728,136.97,136.89,7.305]
["bitfinex","SOLUSD",1720061469125,0.34,136.96,136.89,7.305]
["bitfinex","SOLUSD",1720061471325,7.6414,136.96,136.89,7.305]
["bitfinex","SOLUSD",1720061471527,7.3027,136.94,136.88,18.2638]
["bitfinex","SOLUSD",1720061472144,7.3027,136.94,136.88,25.5693]
["bitfinex","SOLUSD",1720061473939,7.3027,136.94,136.88,18.2638]
["bitfinex","SOLUSD",1720061474136,0.34,136.96,136.87,7.3061]
["bitfinex","SOLUSD",1720061474137,7.4731,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1720061474345,0.17,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1720061474555,0.17,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1720061475227,0.17,136.94,136.87,18.2643]
["bitfinex","SOLUSD",1720061475425,7.6428,136.94,136.87,18.2643]
["bitfinex","SOLUSD",1720061475630,7.303,136.93,136.87,25.5701]
["bitfinex","SOLUSD",1720061475846,7.6425,136.94,136.87,25.5701]
["bitfinex","SOLUSD",1720061476047,7.6425,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1720061476547,7.6425,136.94,136.87,18.2643]
["bitfinex","SOLUSD",1720061476548,7.3035,136.92,136.87,18.2643]
["bitfinex","SOLUSD",1720061476929,0.17,136.91,136.87,18.2643]
["bitfinex","SOLUSD",1720061477537,16.6634,136.9,136.84,18.2694]
["bitfinex","SOLUSD",1720061477850,0.17,136.89,136.84,18.2694]
["bitfinex","SOLUSD",1720061479850,0.17,136.89,136.84,25.5771]
["bitfinex","SOLUSD",1720061480047,65.17,136.89,136.8,7.635917]
["bitfinex","SOLUSD",1720061480232,65.17,136.89,136.79,7.31]
["bitfinex","SOLUSD",1720061480233,41.22,136.88,136.79,7.31]
["bitfinex","SOLUSD",1720061480429,20.0,136.87,136.78,18.277]
["bitfinex","SOLUSD",1720061480648,7.3072,136.85,136.78,25.5875]
["bitfinex","SOLUSD",1720061480830,16.6634,136.83,136.78,18.277]
["bitfinex","SOLUSD",1720061481230,23.9717,136.83,136.78,18.277]
["bitfinex","SOLUSD",1720061481938,16.6634,136.83,136.78,18.277]
["bitfinex","SOLUSD",1720061482130,23.9717,136.83,136.78,18.277]
["bitfinex","SOLUSD",1720061482340,7.6493,136.82,136.75,25.92593996]
["bitfinex","SOLUSD",1720061482844,0.17,136.82,136.75,25.92593996]
["bitfinex","SOLUSD",1720061483031,16.6634,136.83,136.75,25.92593996]
["bitfinex","SOLUSD",1720061483232,23.9718,136.83,136.75,25.92593996]
["bitfinex","SOLUSD",1720061483447,16.6634,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1720061483953,16.6634,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720061484547,16.6634,136.83,136.77,25.5896]
["bitfinex","SOLUSD",1720061484854,23.9718,136.83,136.77,25.5896]
["bitfinex","SOLUSD",1720061485559,7.3089,136.82,136.77,18.2782]
["bitfinex","SOLUSD",1720061485932,7.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720061486234,7.3094,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1720061487453,7.3089,136.82,136.76,7.312]
["bitfinex","SOLUSD",1720061488755,6.41528695,136.82,136.76,7.312]
["bitfinex","SOLUSD",1720061489052,7.31,136.8,136.74,25.595]
["bitfinex","SOLUSD",1720061489956,7.3093,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1720061490440,0.17,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720061492257,0.17,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1720061492729,7.3095,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1720061492934,7.3116,136.77,136.73,7.64596539]
["bitfinex","SOLUSD",1720061493167,7.3116,136.77,136.71,18.2861]
["bitfinex","SOLUSD",1720061493352,22.3687,136.76,136.68,18.2904]
["bitfinex","SOLUSD",1720061493558,15.0565,136.76,136.68,18.2904]
["bitfinex","SOLUSD",1720061493855,15.0565,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1720061494054,15.0565,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720061494381,15.0565,136.76,136.7,18.2876]
["bitfinex","SOLUSD",1720061494854,22.3686,136.76,136.7,25.6027]
["bitfinex","SOLUSD",1720061495047,0.17,136.75,136.67,25.93773534]
["bitfinex","SOLUSD",1720061495352,7.3132,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1720061496872,7.145719,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1720061497069,7.4838,136.73,136.67,18.2916]
["bitfinex","SOLUSD",1720061497236,7.3138,136.73,136.67,18.2916]
["bitfinex","SOLUSD",1720061497936,7.3138,136.73,136.67,25.6083]
["bitfinex","SOLUSD",1720061499067,7.3144,136.72,136.65,7.3175]
["bitfinex","SOLUSD",1720061499460,7.3144,136.72,136.64,25.9439481]
["bitfinex","SOLUSD",1720061499461,7.3144,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1720061500458,0.17,136.73,136.64,25.9439481]
["bitfinex","SOLUSD",1720061500970,45.17,136.74,136.64,25.9439481]
["bitfinex","SOLUSD",1720061501263,45.17,136.74,136.66,18.2924]
["bitfinex","SOLUSD",1720061501844,7.3144,136.72,136.66,18.2924]
["bitfinex","SOLUSD",1720061502554,7.3161,136.69,136.63,18.2971]
["bitfinex","SOLUSD",1720061502756,7.3161,136.69,136.63,25.616]
["bitfinex","SOLUSD",1720061502942,7.4854,136.7,136.63,25.616]
["bitfinex","SOLUSD",1720061503144,7.4854,136.7,136.63,18.2971]
["bitfinex","SOLUSD",1720061503339,7.3158,136.69,136.63,25.616]
["bitfinex","SOLUSD",1720061503669,100.910179,136.66,136.63,25.616]
["bitfinex","SOLUSD",1720061503857,100.910179,136.66,136.59,44.25575648]
["bitfinex","SOLUSD",1720061503858,6.0188,136.64,136.59,7.65005648]
["bitfinex","SOLUSD",1720061504167,6.0188,136.64,136.57,18.3049]
["bitfinex","SOLUSD",1720061504363,13.3373,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720061504566,13.3374,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720061505254,13.3374,136.64,136.57,25.627]
["bitfinex","SOLUSD",1720061505575,7.3192,136.63,136.57,25.627]
["bitfinex","SOLUSD",1720061506580,6.0188,136.64,136.54,33.28453105]
["bitfinex","SOLUSD",1720061506581,7.3205,136.61,136.54,33.28453105]
["bitfinex","SOLUSD",1720061506742,0.17,136.62,136.54,25.96093105]
["bitfinex","SOLUSD",1720061507072,7.3201,136.61,136.54,25.6324]
["bitfinex","SOLUSD",1720061507359,7.3201,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720061507541,7.4896,136.62,136.55,7.3231]
["bitfinex","SOLUSD",1720061507859,7.3203,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720061508764,0.17,136.6,136.54,25.6324]
["bitfinex","SOLUSD",1720061509060,0.17,136.6,136.54,18.309]
["bitfinex","SOLUSD",1720061509262,7.3206,136.6,136.54,18.309]
["bitfinex","SOLUSD",1720061509564,0.17,136.61,136.54,18.309]
["bitfinex","SOLUSD",1720061509748,7.3211,136.59,136.54,18.309]
["bitfinex","SOLUSD",1720061510253,7.4907,136.6,136.54,18.309]
["bitfinex","SOLUSD",1720061510752,7.3213,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1720061511356,7.3217,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1720061511646,7.3223,136.57,136.51,18.3131]
["bitfinex","SOLUSD",1720061511956,7.4922,136.57,136.51,25.6385]
["bitfinex","SOLUSD",1720061512759,7.3242,136.54,136.47,25.96681606]
["bitfinex","SOLUSD",1720061512946,13.8712,136.56,136.47,25.96681606]
["bitfinex","SOLUSD",1720061513457,7.4933,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720061514550,7.4933,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720061515064,0.17,136.55,136.47,25.96681606]
["bitfinex","SOLUSD",1720061515972,7.4934,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720061516577,6.5479,136.56,136.49,18.3155]
["bitfinex","SOLUSD",1720061517684,0.17,136.55,136.49,18.3155]
["bitfinex","SOLUSD",1720061517854,13.8707,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720061518061,6.5479,136.56,136.49,18.3155]
["bitfinex","SOLUSD",1720061518669,6.5479,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720061518902,13.8707,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720061519470,5.97447111,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720061519668,7.323,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720061519878,7.323,136.56,136.49,25.6419]
["bitfinex","SOLUSD",1720061520775,7.3234,136.55,136.49,25.6419]
["bitfinex","SOLUSD",1720061521266,7.3228,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720061521466,6.06150858,136.57,136.49,18.3155]
["bitfinex","SOLUSD",1720061521983,7.3233,136.56,136.49,25.6418]
["bitfinex","SOLUSD",1720061522469,7.3254,136.52,136.47,7.64851606]
["bitfinex","SOLUSD",1720061522655,0.17,136.53,136.47,7.64851606]
["bitfinex","SOLUSD",1720061522859,7.3259,136.51,136.47,7.64851606]
["bitfinex","SOLUSD",1720061523048,7.3266,136.49,136.47,7.64851606]
["bitfinex","SOLUSD",1720061523253,7.3267,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720061524275,7.496,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720061525272,0.17,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720061525458,7.3254,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720061525657,57.1155,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1720061525874,7.3237,136.55,136.44,36.6459]
["bitfinex","SOLUSD",1720061526064,7.3242,136.54,136.48,18.3166]
["bitfinex","SOLUSD",1720061526280,7.3249,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720061526486,7.3243,136.54,136.45,63.3213]
["bitfinex","SOLUSD",1720061526658,7.3234,136.55,136.48,7.3266]
["bitfinex","SOLUSD",1720061527668,22.0537,136.56,136.47,18.3185]
["bitfinex","SOLUSD",1720061527874,7.3243,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720061528664,7.3234,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720061530261,7.324,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720061530675,7.3246,136.53,136.47,25.6455]
["bitfinex","SOLUSD",1720061530868,7.3239,136.54,136.47,18.3185]
["bitfinex","SOLUSD",1720061531190,41.05,136.55,136.44,18.3222]
["bitfinex","SOLUSD",1720061531500,7.3255,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720061531674,7.326,136.5,136.44,25.6513]
["bitfinex","SOLUSD",1720061531861,0.17,136.53,136.44,25.6513]
["bitfinex","SOLUSD",1720061532064,0.17,136.53,136.42,20.43663324]
["bitfinex","SOLUSD",1720061532065,0.17,136.53,136.43,7.3294]
["bitfinex","SOLUSD",1720061532276,15.881,136.49,136.42,10.83393324]
["bitfinex","SOLUSD",1720061532478,0.17,136.48,136.42,10.83393324]
["bitfinex","SOLUSD",1720061532687,0.17,136.48,136.42,18.16403324]
["bitfinex","SOLUSD",1720061533189,15.881,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720061533579,15.881,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1720061533778,0.17,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720061533984,23.2075,136.49,136.42,18.16413324]
["bitfinex","SOLUSD",1720061534582,15.881,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720061535091,7.496,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720061535280,0.17,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720061535889,0.17,136.5,136.43,18.3238]
["bitfinex","SOLUSD",1720061536091,7.4958,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720061536292,23.3567,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1720061537191,265.10274739,136.56,136.47,7.3272]
["bitfinex","SOLUSD",1720061537395,7.3251,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720061537600,7.3251,136.52,136.45,25.6494]
["bitfinex","SOLUSD",1720061537896,293.75986934,136.56,136.46,7.328]
["bitfinex","SOLUSD",1720061538077,293.75986934,136.56,136.47,7.3274]
["bitfinex","SOLUSD",1720061538282,100.0,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720061538482,41.48049731,136.55,136.43,7.3294]
["bitfinex","SOLUSD",1720061538694,48.05274739,136.55,136.43,7.3294]
["bitfinex","SOLUSD",1720061538906,148.05274739,136.55,136.42,10.83393324]
["bitfinex","SOLUSD",1720061539277,41.05,136.52,136.42,18.16373324]
["bitfinex","SOLUSD",1720061539795,16.6012,136.5,136.42,18.16373324]
["bitfinex","SOLUSD",1720061539978,6.3137,136.49,136.42,10.83393324]
["bitfinex","SOLUSD",1720061540179,6.3137,136.49,136.42,18.16393324]
["bitfinex","SOLUSD",1720061540997,7.3272,136.48,136.42,18.16393324]
["bitfinex","SOLUSD",1720061541579,13.6403,136.49,136.42,18.16393324]
["bitfinex","SOLUSD",1720061542504,7.4966,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1720061542816,16.6012,136.5,136.44,7.329]
["bitfinex","SOLUSD",1720061543482,23.9275,136.5,136.44,7.329]
["bitfinex","SOLUSD",1720061544884,23.9275,136.5,136.43,25.6533]
["bitfinex","SOLUSD",1720061545083,23.9275,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720061545301,16.6012,136.5,136.42,10.83393324]
["bitfinex","SOLUSD",1720061545500,0.17,136.49,136.42,18.16403324]
["bitfinex","SOLUSD",1720061545885,0.17,136.49,136.42,10.83393324]
["bitfinex","SOLUSD",1720061546398,0.17,136.49,136.42,29.15873324]
["bitfinex","SOLUSD",1720061546590,63.42956422,136.5,136.42,29.15873324]
["bitfinex","SOLUSD",1720061546591,29.70596422,136.5,136.42,29.15873324]
["bitfinex","SOLUSD",1720061546784,29.70596422,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1720061546985,7.4968,136.49,136.42,29.15873324]
["bitfinex","SOLUSD",1720061547180,7.4968,136.49,136.42,36.48883324]
["bitfinex","SOLUSD",1720061547595,22.37956422,136.5,136.44,18.322]
["bitfinex","SOLUSD",1720061547903,22.37956422,136.5,136.44,25.6511]
["bitfinex","SOLUSD",1720061548099,5.77836422,136.5,136.44,18.322]
["bitfinex","SOLUSD",1720061548303,23.9198,136.54,136.47,7.3272]
["bitfinex","SOLUSD",1720061548489,23.9198,136.54,136.46,18.3194]
["bitfinex","SOLUSD",1720061548999,7.3245,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720061549204,7.3245,136.53,136.46,25.6471]
["bitfinex","SOLUSD",1720061549383,16.5958,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720061549709,271.7323,136.56,136.5,7.326]
["bitfinex","SOLUSD",1720061549909,265.4231,136.56,136.5,7.326]
["bitfinex","SOLUSD",1720061550095,258.1,136.56,136.48,18.317]
["bitfinex","SOLUSD",1720061550399,258.1,136.56,136.49,45.0]
["bitfinex","SOLUSD",1720061550599,258.1,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720061550791,6.3092,136.6,136.49,67.0]
["bitfinex","SOLUSD",1720061550792,13.6302,136.6,136.49,67.0]
["bitfinex","SOLUSD",1720061550988,7.321,136.6,136.5,0.34]
["bitfinex","SOLUSD",1720061551195,7.321,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720061551593,13.18950955,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1720061551990,7.3202,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1720061552399,7.3202,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720061552605,7.3202,136.61,136.56,45.0]
["bitfinex","SOLUSD",1720061553308,15.4341,136.62,136.56,52.3223]
["bitfinex","SOLUSD",1720061553687,13.06566131,136.64,136.57,7.3218]
["bitfinex","SOLUSD",1720061553891,7.318,136.65,136.58,52.3214]
["bitfinex","SOLUSD",1720061554087,7.3187,136.64,136.58,7.3214]
["bitfinex","SOLUSD",1720061554498,7.318,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1720061554896,108.227679,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720061555103,100.910179,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720061555697,100.910179,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720061556012,100.910179,136.66,136.64,45.0]
["bitfinex","SOLUSD",1720061556394,100.910179,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720061556596,100.910179,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720061556798,100.910179,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1720061557612,100.910179,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720061557817,100.910179,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1720061558599,100.910179,136.66,136.65,72.6579]
["bitfinex","SOLUSD",1720061559005,100.910179,136.66,136.65,94.6579]
["bitfinex","SOLUSD",1720061560516,100.910179,136.66,136.65,72.6579]
["bitfinex","SOLUSD",1720061562301,100.910179,136.66,136.65,72.3179]
["bitfinex","SOLUSD",1720061562699,100.910179,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720061562909,100.910179,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720061563107,100.910179,136.66,136.64,18.2953]
["bitfinex","SOLUSD",1720061563316,100.910179,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720061563522,100.910179,136.66,136.64,25.6136]
["bitfinex","SOLUSD",1720061563706,100.910179,136.66,136.64,18.2953]
["bitfinex","SOLUSD",1720061563923,100.910179,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720061564931,100.910179,136.66,136.64,18.2953]
["bitfinex","SOLUSD",1720061565297,100.910179,136.66,136.64,25.6137]
["bitfinex","SOLUSD",1720061566211,100.910179,136.66,136.62,7.319]
["bitfinex","SOLUSD",1720061566936,100.910179,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1720061567135,100.910179,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720061567439,100.910179,136.66,136.6,18.3008]
["bitfinex","SOLUSD",1720061567729,0.17,136.65,136.57,18.305]
["bitfinex","SOLUSD",1720061567906,0.17,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1720061568105,7.4881,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1720061568926,7.4881,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1720061569217,0.17,136.65,136.57,25.6272]
["bitfinex","SOLUSD",1720061569404,0.17,136.65,136.57,18.305]
["bitfinex","SOLUSD",1720061569611,0.17,136.65,136.58,7.3212]
["bitfinex","SOLUSD",1720061574422,22.7199,136.64,136.54,18.3093]
["bitfinex","SOLUSD",1720061574619,22.7199,136.64,136.52,36.6242]
["bitfinex","SOLUSD",1720061574620,0.17,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1720061575535,0.17,136.63,136.56,18.306]
["bitfinex","SOLUSD",1720061575735,0.17,136.63,136.56,25.6283]
["bitfinex","SOLUSD",1720061576318,0.17,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720061578216,7.4894,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720061578737,7.3196,136.62,136.56,25.6287]
["bitfinex","SOLUSD",1720061578904,7.3197,136.62,136.56,18.306]
["bitfinex","SOLUSD",1720061579101,7.3197,136.62,136.56,25.6284]
["bitfinex","SOLUSD",1720061580719,7.4903,136.61,136.56,18.306]
["bitfinex","SOLUSD",1720061580911,7.3197,136.62,136.56,18.306]
["bitfinex","SOLUSD",1720061581111,0.17,136.61,136.56,18.306]
["bitfinex","SOLUSD",1720061582004,0.17,136.61,136.56,25.6287]
["bitfinex","SOLUSD",1720061582209,7.4901,136.61,136.56,18.306]
["bitfinex","SOLUSD",1720061583525,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720061584418,7.3212,136.59,136.53,25.6344]
["bitfinex","SOLUSD",1720061584630,7.3208,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1720061585112,7.4902,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1720061585524,0.17,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720061586221,7.4901,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720061586441,22.7199,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1720061586626,7.3194,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720061586936,22.7199,136.64,136.55,25.6308]
["bitfinex","SOLUSD",1720061587321,22.7199,136.64,136.56,7.3225]
["bitfinex","SOLUSD",1720061587714,22.7199,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1720061587715,7.3195,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720061588036,7.3196,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720061588923,30.0388,136.64,136.57,18.3051]
["bitfinex","SOLUSD",1720061589129,22.7199,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720061589330,7.32,136.62,136.54,18.3088]
["bitfinex","SOLUSD",1720061589530,7.32,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1720061589930,7.3201,136.61,136.55,27.3228]
["bitfinex","SOLUSD",1720061590235,7.3199,136.62,136.56,52.3226]
["bitfinex","SOLUSD",1720061590543,7.3203,136.61,136.56,45.0]
["bitfinex","SOLUSD",1720061590834,7.3207,136.6,136.54,25.6325]
["bitfinex","SOLUSD",1720061591535,7.3202,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720061591926,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720061592130,7.4896,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1720061592331,0.17,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1720061592845,7.4896,136.62,136.56,25.6288]
["bitfinex","SOLUSD",1720061593142,7.3196,136.62,136.56,25.6288]
["bitfinex","SOLUSD",1720061594322,7.4891,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720061595449,0.17,136.63,136.56,18.3062]
["bitfinex","SOLUSD",1720061595944,7.3201,136.61,136.56,18.3062]
["bitfinex","SOLUSD",1720061596244,7.3201,136.61,136.56,25.6289]
["bitfinex","SOLUSD",1720061596538,7.3201,136.61,136.56,18.3062]
["bitfinex","SOLUSD",1720061596741,7.4909,136.6,136.53,25.6347]
["bitfinex","SOLUSD",1720061596935,7.4909,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1720061597141,7.3212,136.59,136.53,25.6352]
["bitfinex","SOLUSD",1720061597440,0.17,136.6,136.53,18.3109]
["bitfinex","SOLUSD",1720061597639,0.17,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720061597843,7.4907,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720061598035,0.17,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720061599826,7.3196,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720061600049,0.17,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720061600224,7.4901,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720061600429,7.4901,136.61,136.55,25.6309]
["bitfinex","SOLUSD",1720061601036,0.17,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720061601230,7.3212,136.59,136.53,7.3239]
["bitfinex","SOLUSD",1720061601429,7.3207,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1720061603041,7.3212,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1720061603631,7.3208,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720061604966,0.17,136.61,136.54,18.3087]
["bitfinex","SOLUSD",1720061604967,7.4901,136.61,136.54,18.3087]
["bitfinex","SOLUSD",1720061605130,7.4901,136.61,136.55,52.3231]
["bitfinex","SOLUSD",1720061607031,0.17,136.61,136.54,18.3087]
["bitfinex","SOLUSD",1720061607353,0.17,136.61,136.54,25.6324]
["bitfinex","SOLUSD",1720061607555,45.17,136.62,136.54,25.6324]
["bitfinex","SOLUSD",1720061608053,7.323,136.56,136.51,18.3136]
["bitfinex","SOLUSD",1720061609153,7.323,136.56,136.51,25.639]
["bitfinex","SOLUSD",1720061609339,7.323,136.56,136.51,18.3136]
["bitfinex","SOLUSD",1720061609933,29.5949,136.57,136.51,25.639]
["bitfinex","SOLUSD",1720061610353,22.2725,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720061611841,7.3228,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1720061612353,7.4933,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1720061613554,0.17,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1720061613759,0.17,136.55,136.47,7.65288023]
["bitfinex","SOLUSD",1720061613964,7.3264,136.5,136.47,7.65288023]
["bitfinex","SOLUSD",1720061614256,7.3256,136.51,136.42,29.15903324]
["bitfinex","SOLUSD",1720061614638,7.3256,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720061614952,7.3256,136.51,136.44,18.3223]
["bitfinex","SOLUSD",1720061614953,7.3256,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720061615136,24.0323,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1720061615337,0.17,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720061615559,6.6184,136.5,136.44,18.3223]
["bitfinex","SOLUSD",1720061616358,6.6184,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1720061617135,16.5373,136.52,136.48,18.317]
["bitfinex","SOLUSD",1720061617356,6.3288,136.54,136.48,18.317]
["bitfinex","SOLUSD",1720061617662,6.3288,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720061617840,16.4894,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720061618041,23.811,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1720061618449,16.4894,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720061619747,16.4894,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1720061622865,16.4455,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720061623161,16.4455,136.62,136.58,18.3035]
["bitfinex","SOLUSD",1720061623364,23.0158,136.65,136.58,18.3035]
["bitfinex","SOLUSD",1720061623535,23.0158,136.65,136.59,45.0]
["bitfinex","SOLUSD",1720061624261,23.0158,136.65,136.58,25.6248]
["bitfinex","SOLUSD",1720061624563,30.3339,136.65,136.58,25.6248]
["bitfinex","SOLUSD",1720061624749,0.17,136.64,136.58,25.6248]
["bitfinex","SOLUSD",1720061626249,0.17,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720061626663,0.17,136.64,136.58,25.625]
["bitfinex","SOLUSD",1720061627459,0.17,136.64,136.54,18.3091]
["bitfinex","SOLUSD",1720061627651,9.01945316,136.63,136.56,7.3225]
["bitfinex","SOLUSD",1720061627851,9.01945316,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720061628052,7.3202,136.61,136.51,36.6267]
["bitfinex","SOLUSD",1720061628263,7.3202,136.61,136.55,7.3228]
["bitfinex","SOLUSD",1720061628454,22.4312,136.6,136.52,7.3245]
["bitfinex","SOLUSD",1720061628653,7.3223,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720061630368,7.3218,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1720061630570,0.17,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720061630960,7.3218,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1720061631647,9.01945316,136.59,136.48,6.0974]
["bitfinex","SOLUSD",1720061631844,0.17,136.58,136.48,6.0974]
["bitfinex","SOLUSD",1720061632044,7.3224,136.57,136.51,25.6383]
["bitfinex","SOLUSD",1720061632358,9.01945316,136.59,136.51,18.313]
["bitfinex","SOLUSD",1720061632667,9.01945316,136.59,136.52,45.0]
["bitfinex","SOLUSD",1720061633466,7.3222,136.57,136.51,25.638]
["bitfinex","SOLUSD",1720061633751,9.01945316,136.59,136.52,7.3247]
["bitfinex","SOLUSD",1720061633965,0.17,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720061634164,7.4918,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720061637063,14.93537371,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1720061637678,14.93537371,136.59,136.53,18.3104]
["bitfinex","SOLUSD",1720061637978,16.34055316,136.59,136.53,25.6346]
["bitfinex","SOLUSD",1720061640349,9.01945316,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720061640556,22.4312,136.6,136.55,45.0]
["bitfinex","SOLUSD",1720061640859,22.4312,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1720061641058,22.4312,136.6,136.55,18.3072]
["bitfinex","SOLUSD",1720061641285,16.2688,136.6,136.56,45.0]
["bitfinex","SOLUSD",1720061641856,16.2688,136.6,136.56,52.3227]
["bitfinex","SOLUSD",1720061645911,16.2688,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1720061648315,16.2688,136.6,136.56,52.3226]
["bitfinex","SOLUSD",1720061648621,16.2688,136.6,136.55,18.3072]
["bitfinex","SOLUSD",1720061648916,16.2688,136.6,136.55,25.6305]
["bitfinex","SOLUSD",1720061649421,16.2688,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720061650622,16.2688,136.6,136.55,25.6304]
["bitfinex","SOLUSD",1720061650825,16.2688,136.6,136.47,68.2382]
["bitfinex","SOLUSD",1720061650826,0.17,136.59,136.47,68.2382]
["bitfinex","SOLUSD",1720061651003,9.17500871,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1720061651209,16.49620871,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1720061651597,16.49620871,136.59,136.53,7.324]
["bitfinex","SOLUSD",1720061654730,16.49620871,136.59,136.52,7.3247]
["bitfinex","SOLUSD",1720061656126,9.17500871,136.59,136.51,25.6384]
["bitfinex","SOLUSD",1720061656324,6.4314,136.57,136.48,25.97468356]
["bitfinex","SOLUSD",1720061656514,0.17,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1720061657605,0.17,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720061657920,13.7537,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720061657921,6.4314,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720061658239,6.4314,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720061659725,20.64,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720061660027,20.64,136.54,136.5,25.6397]
["bitfinex","SOLUSD",1720061662907,20.64,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720061665516,20.64,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720061667136,20.64,136.52,136.5,25.6402]
["bitfinex","SOLUSD",1720061667827,20.64,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1720061668924,20.64,136.52,136.5,18.3142]
["bitfinex","SOLUSD",1720061668925,20.64,136.52,136.5,25.6401]
["bitfinex","SOLUSD",1720061669124,20.64,136.51,136.5,18.3142]
["bitfinex","SOLUSD",1720061670433,15.4366,136.54,136.5,18.3142]
["bitfinex","SOLUSD",1720061670808,36.0766,136.54,136.5,18.3142]
["bitfinex","SOLUSD",1720061671017,36.0766,136.54,136.51,7.325]
["bitfinex","SOLUSD",1720061672140,20.64,136.53,136.51,7.325]
["bitfinex","SOLUSD",1720061672432,36.0766,136.54,136.51,7.325]
["bitfinex","SOLUSD",1720061672637,36.0766,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1720061673335,36.0766,136.54,136.5,25.64]
["bitfinex","SOLUSD",1720061673541,20.64,136.53,136.5,25.64]
["bitfinex","SOLUSD",1720061675413,20.64,136.52,136.5,18.3142]
["bitfinex","SOLUSD",1720061675621,20.64,136.53,136.5,25.6401]
["bitfinex","SOLUSD",1720061676221,20.64,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1720061678537,20.64,136.53,136.5,25.6401]
["bitfinex","SOLUSD",1720061678748,15.4366,136.54,136.5,18.3142]
["bitfinex","SOLUSD",1720061678920,20.64,136.54,136.52,18.3117]
["bitfinex","SOLUSD",1720061679236,20.64,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1720061679421,20.64,136.54,136.52,25.6364]
["bitfinex","SOLUSD",1720061679922,20.64,136.54,136.52,18.3117]
["bitfinex","SOLUSD",1720061680436,20.64,136.54,136.52,25.6364]
["bitfinex","SOLUSD",1720061680743,20.64,136.55,136.52,25.6364]
["bitfinex","SOLUSD",1720061681042,20.64,136.54,136.52,25.6364]
["bitfinex","SOLUSD",1720061681339,20.64,136.55,136.52,25.6364]
["bitfinex","SOLUSD",1720061682130,20.64,136.55,136.52,18.3117]
["bitfinex","SOLUSD",1720061682330,20.64,136.54,136.52,18.3117]
["bitfinex","SOLUSD",1720061686349,20.64,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720061686746,20.64,136.54,136.49,25.6424]
["bitfinex","SOLUSD",1720061686747,27.9639,136.54,136.49,25.6424]
["bitfinex","SOLUSD",1720061686950,20.64,136.54,136.49,25.6424]
["bitfinex","SOLUSD",1720061687647,20.64,136.53,136.49,25.6424]
["bitfinex","SOLUSD",1720061688451,15.1709,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720061688672,20.64,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720061688966,20.64,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1720061690442,15.41,136.61,136.55,18.3073]
["bitfinex","SOLUSD",1720061690628,20.64,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720061692546,20.64,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720061693847,20.64,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1720061696185,15.41,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1720061696351,20.64,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1720061697560,36.05,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1720061698440,20.64,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1720061700046,20.64,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1720061700247,36.05,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720061700865,15.41,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720061701168,36.05,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720061701345,20.64,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720061701575,15.5675,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720061701848,36.2075,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720061702362,36.2075,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720061702961,36.2075,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720061703564,15.5675,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1720061703763,100.910179,136.66,136.6,8.09863371]
["bitfinex","SOLUSD",1720061703964,100.910179,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720061704364,100.910179,136.66,136.65,27.9579]
["bitfinex","SOLUSD",1720061704870,100.910179,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720061705048,100.910179,136.66,136.65,27.9579]
["bitfinex","SOLUSD",1720061705465,100.910179,136.66,136.65,28.1279]
["bitfinex","SOLUSD",1720061706568,100.910179,136.66,136.65,29.59117292]
["bitfinex","SOLUSD",1720061707447,100.910179,136.66,136.65,59.9306]
["bitfinex","SOLUSD",1720061707675,100.910179,136.66,136.65,86.3883]
["bitfinex","SOLUSD",1720061709782,100.910179,136.66,136.65,65.7483]
["bitfinex","SOLUSD",1720061710077,100.910179,136.66,136.65,86.3883]
["bitfinex","SOLUSD",1720061711178,100.910179,136.66,136.65,37.5606]
["bitfinex","SOLUSD",1720061712260,100.910179,136.66,136.65,37.9006]
["bitfinex","SOLUSD",1720061712976,100.910179,136.66,136.65,57.9006]
["bitfinex","SOLUSD",1720061714965,100.910179,136.66,136.65,79.9306]
["bitfinex","SOLUSD",1720061719473,100.910179,136.66,136.65,27.6579]
["bitfinex","SOLUSD",1720061719664,100.910179,136.66,136.65,48.2979]
["bitfinex","SOLUSD",1720061724120,100.910179,136.66,136.65,27.6579]
["bitfinex","SOLUSD",1720061724263,100.910179,136.66,136.65,48.2979]
["bitfinex","SOLUSD",1720061724468,100.910179,136.66,136.65,27.3179]
["bitfinex","SOLUSD",1720061725193,100.910179,136.66,136.65,47.9579]
["bitfinex","SOLUSD",1720061725367,100.910179,136.66,136.65,48.1279]
["bitfinex","SOLUSD",1720061725777,100.910179,136.66,136.65,48.2979]
["bitfinex","SOLUSD",1720061727301,100.910179,136.66,136.65,27.6579]
["bitfinex","SOLUSD",1720061727591,100.910179,136.66,136.65,48.2979]
["bitfinex","SOLUSD",1720061727997,100.910179,136.66,136.65,47.9579]
["bitfinex","SOLUSD",1720061729399,100.910179,136.66,136.65,48.2979]
["bitfinex","SOLUSD",1720061734800,100.910179,136.66,136.65,27.6579]
["bitfinex","SOLUSD",1720061735180,100.910179,136.66,136.65,48.2979]
["bitfinex","SOLUSD",1720061736897,100.910179,136.66,136.65,27.6579]
["bitfinex","SOLUSD",1720061737296,100.910179,136.66,136.65,48.2979]
["bitfinex","SOLUSD",1720061741090,42.48067288,136.66,136.65,176.6314]
["bitfinex","SOLUSD",1720061741291,15.6823,136.75,136.74,25.5959]
["bitfinex","SOLUSD",1720061741815,20.64,136.8,136.78,7.311]
["bitfinex","SOLUSD",1720061742024,22.603,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1720061742313,20.64,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1720061742694,20.64,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1720061742695,20.64,136.8,136.77,25.5897]
["bitfinex","SOLUSD",1720061743319,20.64,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720061743499,20.64,136.79,136.74,20.64]
["bitfinex","SOLUSD",1720061743701,20.64,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720061744131,20.64,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720061744721,20.64,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720061744922,20.64,136.8,136.78,7.311]
["bitfinex","SOLUSD",1720061745228,37.0029,136.79,136.7,54.8624]
["bitfinex","SOLUSD",1720061745398,6.2401,136.77,136.71,40.64]
["bitfinex","SOLUSD",1720061745602,26.8801,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720061746126,16.3629,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720061747724,37.0029,136.79,136.76,18.2791]
["bitfinex","SOLUSD",1720061748417,37.0029,136.79,136.76,25.5909]
["bitfinex","SOLUSD",1720061749704,44.3134,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720061749922,20.64,136.75,136.72,7.3137]
["bitfinex","SOLUSD",1720061750133,23.6734,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1720061750134,20.64,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720061751235,20.64,136.76,136.74,7.3128]
["bitfinex","SOLUSD",1720061751819,16.3629,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1720061752526,57.5129,136.79,136.72,18.2845]
["bitfinex","SOLUSD",1720061752738,6.1877,136.77,136.72,18.2845]
["bitfinex","SOLUSD",1720061753322,6.1877,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1720061755237,16.3629,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720061756136,21.4574,136.82,136.79,7.31]
["bitfinex","SOLUSD",1720061756631,21.4574,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720061756810,21.4574,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720061757636,21.4574,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1720061759020,21.4574,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720061760524,21.4574,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061760726,15.2527,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061761043,15.2527,136.82,136.79,18.2752]
["bitfinex","SOLUSD",1720061761044,15.2527,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1720061761621,15.2527,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720061761926,6.24,136.85,136.75,58.592]
["bitfinex","SOLUSD",1720061761927,15.537,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1720061762441,47.3633,136.89,136.8,1.46179231]
["bitfinex","SOLUSD",1720061762741,21.7503,136.89,136.85,18.2673]
["bitfinex","SOLUSD",1720061762928,21.7503,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720061763242,15.537,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720061765848,15.537,136.89,136.85,18.2673]
["bitfinex","SOLUSD",1720061766057,15.537,136.89,136.85,25.5744]
["bitfinex","SOLUSD",1720061766927,22.4193,136.92,136.85,18.2673]
["bitfinex","SOLUSD",1720061767125,7.3041,136.91,136.85,25.5741]
["bitfinex","SOLUSD",1720061767334,70.8729,136.92,136.86,7.3064]
["bitfinex","SOLUSD",1720061767533,0.17,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1720061767930,7.3047,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720061768145,7.73766961,136.91,136.85,7.3067]
["bitfinex","SOLUSD",1720061768554,15.04176961,136.91,136.85,7.3067]
["bitfinex","SOLUSD",1720061769053,7.73766961,136.91,136.83,18.2702]
["bitfinex","SOLUSD",1720061769355,7.73766961,136.91,136.83,25.5784]
["bitfinex","SOLUSD",1720061769356,7.3052,136.89,136.83,25.5784]
["bitfinex","SOLUSD",1720061769540,16.5208,136.88,136.83,25.5784]
["bitfinex","SOLUSD",1720061769948,6.0783,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720061770435,6.0783,136.86,136.83,7.3078]
["bitfinex","SOLUSD",1720061771146,6.0783,136.86,136.75,50.7527]
["bitfinex","SOLUSD",1720061771147,16.2161,136.85,136.73,6.6562]
["bitfinex","SOLUSD",1720061771345,7.3089,136.82,136.76,25.5913]
["bitfinex","SOLUSD",1720061772227,22.4604,136.81,136.76,25.5913]
["bitfinex","SOLUSD",1720061772736,22.4604,136.81,136.76,18.2794]
["bitfinex","SOLUSD",1720061773160,7.3102,136.8,136.73,25.5968]
["bitfinex","SOLUSD",1720061773349,48.6302,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1720061774142,16.2161,136.75,136.66,65.2733]
["bitfinex","SOLUSD",1720061774477,6.2478,136.74,136.65,9.6027]
["bitfinex","SOLUSD",1720061774648,6.2478,136.74,136.67,25.94129161]
["bitfinex","SOLUSD",1720061774852,6.2478,136.74,136.67,18.2918]
["bitfinex","SOLUSD",1720061775585,6.2478,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720061777053,6.2478,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720061777370,47.3978,136.74,136.68,7.3159]
["bitfinex","SOLUSD",1720061777679,47.3978,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1720061778254,47.3978,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720061779050,7.3142,136.73,136.67,18.2918]
["bitfinex","SOLUSD",1720061779365,0.17,136.72,136.67,18.2918]
["bitfinex","SOLUSD",1720061781278,0.17,136.72,136.67,25.6084]
["bitfinex","SOLUSD",1720061781458,6.2478,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1720061781661,47.3978,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1720061781977,47.3978,136.74,136.67,18.2918]
["bitfinex","SOLUSD",1720061781978,54.7109,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1720061782152,0.17,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1720061784265,47.3978,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720061784675,47.3978,136.74,136.62,7.65145622]
["bitfinex","SOLUSD",1720061784892,21.6636,136.7,136.62,7.65145622]
["bitfinex","SOLUSD",1720061785190,21.6636,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720061785577,21.6636,136.7,136.66,18.2925]
["bitfinex","SOLUSD",1720061785772,15.1736,136.7,136.66,18.2925]
["bitfinex","SOLUSD",1720061786288,15.1736,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1720061786660,15.1736,136.7,136.66,18.2925]
["bitfinex","SOLUSD",1720061786983,15.1736,136.7,136.68,7.3159]
["bitfinex","SOLUSD",1720061787184,15.1736,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720061787599,15.1736,136.7,136.66,25.6098]
["bitfinex","SOLUSD",1720061787789,15.1736,136.7,136.63,25.6164]
["bitfinex","SOLUSD",1720061787790,7.3159,136.69,136.63,25.6164]
["bitfinex","SOLUSD",1720061788079,47.2805,136.68,136.63,25.6164]
["bitfinex","SOLUSD",1720061788593,47.2805,136.68,136.6,18.3008]
["bitfinex","SOLUSD",1720061788790,41.15,136.65,136.56,18.3063]
["bitfinex","SOLUSD",1720061789002,7.319,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1720061789300,7.4885,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720061789499,41.15,136.62,136.53,18.3104]
["bitfinex","SOLUSD",1720061789671,6.1305,136.61,136.51,6.603]
["bitfinex","SOLUSD",1720061789871,6.1305,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1720061790678,6.1305,136.61,136.57,7.322]
["bitfinex","SOLUSD",1720061791487,6.3673,136.65,136.58,20.0]
["bitfinex","SOLUSD",1720061791696,15.7899,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1720061791872,15.7899,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1720061792180,15.7899,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1720061792570,15.7899,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720061794273,15.7899,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720061795069,15.7899,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1720061795289,15.7899,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1720061798180,15.7899,136.66,136.61,25.6192]
["bitfinex","SOLUSD",1720061798904,15.7899,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1720061799282,15.7899,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720061801698,15.7899,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720061801993,15.7899,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720061805091,15.7899,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1720061805271,15.7899,136.66,136.62,7.319]
["bitfinex","SOLUSD",1720061805474,15.7899,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1720061805681,23.1074,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1720061805884,23.1074,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1720061807311,15.7899,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720061807597,15.7899,136.66,136.63,18.2966]
["bitfinex","SOLUSD",1720061807778,15.7899,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1720061807978,15.7899,136.66,136.62,18.2977]
["bitfinex","SOLUSD",1720061809896,15.7899,136.66,136.62,25.6172]
["bitfinex","SOLUSD",1720061810404,15.7899,136.66,136.62,18.2977]
["bitfinex","SOLUSD",1720061811294,22.3477,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720061812098,22.3477,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720061812686,22.3477,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720061813000,22.3477,136.69,136.62,25.6168]
["bitfinex","SOLUSD",1720061813496,22.3477,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720061814401,29.6636,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720061814708,7.3169,136.67,136.6,7.3204]
["bitfinex","SOLUSD",1720061815414,7.3169,136.67,136.61,7.32]
["bitfinex","SOLUSD",1720061815591,7.4864,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720061815987,0.17,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1720061816199,7.3169,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1720061816401,0.17,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720061817188,78.89134852,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1720061817388,41.15,136.68,136.61,18.2993]
["bitfinex","SOLUSD",1720061817603,0.17,136.67,136.61,18.2993]
["bitfinex","SOLUSD",1720061818107,0.17,136.67,136.61,25.6193]
["bitfinex","SOLUSD",1720061818489,30.42514852,136.69,136.61,18.2993]
["bitfinex","SOLUSD",1720061818690,30.42514852,136.69,136.66,18.2933]
["bitfinex","SOLUSD",1720061819020,22.3477,136.69,136.63,18.2973]
["bitfinex","SOLUSD",1720061819399,22.3477,136.69,136.6,18.3012]
["bitfinex","SOLUSD",1720061819699,7.3181,136.65,136.58,7.3212]
["bitfinex","SOLUSD",1720061819889,7.3181,136.65,136.59,20.0]
["bitfinex","SOLUSD",1720061820221,7.3186,136.64,136.58,25.6246]
["bitfinex","SOLUSD",1720061820394,16.2363,136.63,136.58,25.6246]
["bitfinex","SOLUSD",1720061821517,6.1145,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1720061822316,0.17,136.61,136.55,7.3227]
["bitfinex","SOLUSD",1720061823502,64.0182,136.6,136.54,18.3084]
["bitfinex","SOLUSD",1720061823707,7.4913,136.59,136.51,18.3133]
["bitfinex","SOLUSD",1720061823923,7.3218,136.58,136.51,25.6387]
["bitfinex","SOLUSD",1720061824238,16.1789,136.55,136.49,7.326]
["bitfinex","SOLUSD",1720061824515,23.5022,136.55,136.48,18.3173]
["bitfinex","SOLUSD",1720061825706,16.1789,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720061826632,0.17,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1720061826801,7.3246,136.53,136.45,18.3215]
["bitfinex","SOLUSD",1720061827006,0.17,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1720061827222,48.6442,136.54,136.46,7.3277]
["bitfinex","SOLUSD",1720061827223,7.3244,136.53,136.46,7.3277]
["bitfinex","SOLUSD",1720061827431,0.17,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1720061827610,0.17,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720061828634,0.17,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720061828927,7.3255,136.51,136.45,25.6501]
["bitfinex","SOLUSD",1720061829129,7.495,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720061829425,0.17,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1720061829733,7.4945,136.53,136.47,18.3182]
["bitfinex","SOLUSD",1720061830129,7.3252,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1720061830434,0.17,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1720061830838,0.17,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720061831233,13.7482,136.5,136.44,18.3227]
["bitfinex","SOLUSD",1720061831537,0.17,136.49,136.42,10.83393324]
["bitfinex","SOLUSD",1720061831719,41.15,136.47,136.42,10.83393324]
["bitfinex","SOLUSD",1720061831915,7.3287,136.45,136.42,10.83393324]
["bitfinex","SOLUSD",1720061832115,7.3294,136.44,136.42,10.83393324]
["bitfinex","SOLUSD",1720061832440,0.17,136.43,136.42,10.83393324]
["bitfinex","SOLUSD",1720061833636,57.3688,136.44,136.42,10.83393324]
["bitfinex","SOLUSD",1720061833812,41.15,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720061834241,41.15,136.48,136.42,10.83393324]
["bitfinex","SOLUSD",1720061834442,41.15,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720061835120,41.15,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1720061836937,16.008,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1720061837630,41.15,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720061837821,15.544,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720061838253,22.8693,136.52,136.45,25.6491]
["bitfinex","SOLUSD",1720061839138,22.8693,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720061839739,15.544,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1720061839939,15.544,136.52,136.42,10.83393324]
["bitfinex","SOLUSD",1720061839940,6.4711,136.54,136.45,36.6416]
["bitfinex","SOLUSD",1720061840246,6.4711,136.54,136.51,18.3126]
["bitfinex","SOLUSD",1720061840755,6.4711,136.54,136.48,18.317]
["bitfinex","SOLUSD",1720061840949,6.4711,136.54,136.45,18.3212]
["bitfinex","SOLUSD",1720061841129,7.3249,136.52,136.45,18.3212]
["bitfinex","SOLUSD",1720061841337,7.3249,136.52,136.45,25.6493]
["bitfinex","SOLUSD",1720061841530,7.4944,136.53,136.46,7.3276]
["bitfinex","SOLUSD",1720061841840,0.17,136.53,136.45,25.6497]
["bitfinex","SOLUSD",1720061842027,16.4068,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1720061842423,16.4068,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720061844639,6.6264,136.48,136.42,36.48883324]
["bitfinex","SOLUSD",1720061844825,6.6264,136.48,136.42,29.15903324]
["bitfinex","SOLUSD",1720061845035,6.6264,136.48,136.42,36.48923324]
["bitfinex","SOLUSD",1720061845748,7.3297,136.43,136.42,10.83393324]
["bitfinex","SOLUSD",1720061845921,6.6264,136.48,136.42,10.83393324]
["bitfinex","SOLUSD",1720061846331,7.3277,136.47,136.42,10.83393324]
["bitfinex","SOLUSD",1720061846646,0.17,136.46,136.42,10.83393324]
["bitfinex","SOLUSD",1720061847346,13.7839,136.48,136.42,10.83393324]
["bitfinex","SOLUSD",1720061847646,0.17,136.47,136.42,10.83393324]
["bitfinex","SOLUSD",1720061848442,7.4977,136.47,136.42,10.83393324]
["bitfinex","SOLUSD",1720061848945,6.4564,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720061851060,7.4977,136.47,136.42,10.83393324]
["bitfinex","SOLUSD",1720061851650,7.69055219,136.5,136.43,18.3236]
["bitfinex","SOLUSD",1720061851851,7.3256,136.51,136.43,18.3236]
["bitfinex","SOLUSD",1720061852638,7.3266,136.49,136.43,18.3236]
["bitfinex","SOLUSD",1720061852843,7.3272,136.48,136.42,18.16393324]
["bitfinex","SOLUSD",1720061853041,7.3266,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720061853348,21.90487618,136.52,136.44,7.3291]
["bitfinex","SOLUSD",1720061853543,21.90487618,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720061853857,0.17,136.51,136.47,25.646]
["bitfinex","SOLUSD",1720061854032,7.326,136.5,136.44,25.6513]
["bitfinex","SOLUSD",1720061854232,0.17,136.49,136.44,25.6513]
["bitfinex","SOLUSD",1720061854532,7.4966,136.49,136.42,18.16403324]
["bitfinex","SOLUSD",1720061854749,7.4966,136.49,136.43,7.3294]
["bitfinex","SOLUSD",1720061855333,0.17,136.49,136.43,7.3294]
["bitfinex","SOLUSD",1720061855532,0.17,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720061856037,0.17,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720061857153,0.17,136.5,136.45,18.3211]
["bitfinex","SOLUSD",1720061857348,16.02568959,136.52,136.45,18.3211]
["bitfinex","SOLUSD",1720061857564,23.35058959,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720061857726,64.68058959,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720061858227,57.35568959,136.52,136.45,18.3211]
["bitfinex","SOLUSD",1720061858630,7.4955,136.51,136.45,25.6493]
["bitfinex","SOLUSD",1720061858928,0.17,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720061860047,7.4956,136.51,136.45,25.6497]
["bitfinex","SOLUSD",1720061860447,7.327,136.48,136.42,36.48893324]
["bitfinex","SOLUSD",1720061860646,41.5,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1720061860841,41.33,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1720061861037,41.33,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720061861363,41.33,136.49,136.44,25.6514]
["bitfinex","SOLUSD",1720061862552,41.33,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720061863447,41.33,136.49,136.44,25.6513]
["bitfinex","SOLUSD",1720061863655,41.33,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720061864432,0.17,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720061864634,0.17,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720061864860,7.4954,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720061865067,56.9900374,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1720061866356,7.3255,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720061866959,0.17,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720061867749,7.496,136.5,136.44,25.6513]
["bitfinex","SOLUSD",1720061870039,0.17,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720061870559,7.496,136.5,136.44,25.6513]
["bitfinex","SOLUSD",1720061870947,0.17,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720061872559,7.496,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720061872856,7.496,136.5,136.42,10.83393324]
["bitfinex","SOLUSD",1720061872857,6.5783,136.47,136.42,10.83393324]
["bitfinex","SOLUSD",1720061873049,13.906,136.47,136.42,10.83393324]
["bitfinex","SOLUSD",1720061873250,0.17,136.46,136.42,10.83393324]
["bitfinex","SOLUSD",1720061873750,7.3288,136.45,136.42,10.83393324]
["bitfinex","SOLUSD",1720061873956,7.4983,136.46,136.42,10.83393324]
["bitfinex","SOLUSD",1720061874546,48.8283,136.46,136.42,10.83393324]
["bitfinex","SOLUSD",1720061875251,41.33,136.46,136.42,10.83393324]
["bitfinex","SOLUSD",1720061876566,41.33,136.46,136.42,18.16413324]
["bitfinex","SOLUSD",1720061876860,41.33,136.46,136.42,10.83393324]
["bitfinex","SOLUSD",1720061879862,48.6582,136.46,136.42,10.83393324]
["bitfinex","SOLUSD",1720061880052,0.17,136.45,136.42,10.83393324]
["bitfinex","SOLUSD",1720061880364,7.4987,136.45,136.42,10.83393324]
["bitfinex","SOLUSD",1720061880665,16.3534,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720061882038,22.77745255,136.46,136.34,42.9682]
["bitfinex","SOLUSD",1720061882248,16.4246,136.46,136.44,7.3287]
["bitfinex","SOLUSD",1720061882549,16.4246,136.46,136.35,51.9727]
["bitfinex","SOLUSD",1720061882550,16.505,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720061882959,16.505,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1720061883162,7.3271,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720061883352,16.505,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1720061883748,16.505,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720061884258,16.505,136.49,136.42,18.3246]
["bitfinex","SOLUSD",1720061884458,23.8315,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720061885166,23.8315,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720061885167,16.505,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720061885462,0.17,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1720061887371,16.505,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720061888956,23.8316,136.49,136.44,18.3225]
["bitfinex","SOLUSD",1720061889149,0.17,136.48,136.44,18.3225]
["bitfinex","SOLUSD",1720061889745,0.17,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720061890364,48.8272,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720061890774,7.4972,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720061891069,41.5,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720061897054,41.5,136.48,136.41,18.3263]
["bitfinex","SOLUSD",1720061897055,66.15112007,136.47,136.41,18.3263]
["bitfinex","SOLUSD",1720061897367,21.32123226,136.46,136.41,18.3263]
["bitfinex","SOLUSD",1720061897675,28.48169034,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720061897861,0.17,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720061898051,7.4983,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720061898251,21.15319622,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720061898451,0.17,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720061898660,7.4983,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1720061898863,21.15347134,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720061899183,0.17,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720061899476,0.17,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720061899655,0.17,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720061899850,0.17,136.45,136.38,18.3309]
["bitfinex","SOLUSD",1720061900048,7.4982,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720061900250,28.48227813,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720061900559,0.17,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720061901559,7.4993,136.44,136.38,25.6632]
["bitfinex","SOLUSD",1720061903075,16.5004,136.43,136.38,25.6632]
["bitfinex","SOLUSD",1720061903273,0.17,136.42,136.38,25.6629]
["bitfinex","SOLUSD",1720061903777,0.17,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720061904078,15.8459,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1720061904451,15.8459,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720061905076,23.1741,136.46,136.4,25.6589]
["bitfinex","SOLUSD",1720061905271,7.4987,136.45,136.4,25.6589]
["bitfinex","SOLUSD",1720061905478,0.17,136.45,136.37,18.3316]
["bitfinex","SOLUSD",1720061906303,7.3292,136.44,136.38,7.332]
["bitfinex","SOLUSD",1720061906468,0.17,136.43,136.38,7.332]
["bitfinex","SOLUSD",1720061907153,0.17,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720061907757,7.4997,136.43,136.37,25.6645]
["bitfinex","SOLUSD",1720061907968,0.17,136.43,136.37,18.3316]
["bitfinex","SOLUSD",1720061908168,0.17,136.43,136.34,18.3358]
["bitfinex","SOLUSD",1720061908169,15.8837,136.4,136.34,18.3358]
["bitfinex","SOLUSD",1720061908379,0.17,136.39,136.3,18.341]
["bitfinex","SOLUSD",1720061908570,55.2085,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720061908774,0.17,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720061908962,0.17,136.37,136.3,18.341]
["bitfinex","SOLUSD",1720061909159,0.17,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720061909362,16.1547,136.36,136.27,25.99436437]
["bitfinex","SOLUSD",1720061909589,7.3341,136.35,136.28,7.3373]
["bitfinex","SOLUSD",1720061909889,48.8347,136.34,136.27,18.3457]
["bitfinex","SOLUSD",1720061910071,6.4525,136.24,136.1,1.27811359]
["bitfinex","SOLUSD",1720061910270,7.16928185,136.23,136.16,1.53919187]
["bitfinex","SOLUSD",1720061910573,20.0,136.22,136.16,1.53907883]
["bitfinex","SOLUSD",1720061910772,0.17,136.23,136.07,27.91874483]
["bitfinex","SOLUSD",1720061910984,41.33,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1720061911158,41.33,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1720061911362,41.33,136.22,136.16,18.3603]
["bitfinex","SOLUSD",1720061911588,41.33,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1720061911885,41.33,136.22,136.16,25.7041]
["bitfinex","SOLUSD",1720061912086,0.17,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1720061912395,41.33,136.18,136.15,59.11467947]
["bitfinex","SOLUSD",1720061913768,41.33,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1720061913973,41.33,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720061914305,41.33,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720061914479,7.3393,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1720061914780,41.33,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720061914989,48.6694,136.25,136.18,25.7006]
["bitfinex","SOLUSD",1720061915295,41.33,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720061915589,48.6694,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720061915782,48.6694,136.25,136.18,25.7009]
["bitfinex","SOLUSD",1720061916186,41.33,136.22,136.15,59.11467947]
["bitfinex","SOLUSD",1720061916881,41.33,136.22,136.16,7.3438]
["bitfinex","SOLUSD",1720061917193,41.33,136.22,136.16,18.3595]
["bitfinex","SOLUSD",1720061917360,41.5,136.24,136.16,18.3595]
["bitfinex","SOLUSD",1720061917977,7.3408,136.23,136.16,18.3595]
["bitfinex","SOLUSD",1720061918179,41.5,136.24,136.16,18.3595]
["bitfinex","SOLUSD",1720061918772,41.5,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1720061918984,41.5,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1720061919801,41.5,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1720061920002,41.33,136.21,136.15,59.11467947]
["bitfinex","SOLUSD",1720061920288,41.33,136.18,136.15,59.11467947]
["bitfinex","SOLUSD",1720061922184,0.17,136.17,136.15,59.11467947]
["bitfinex","SOLUSD",1720061922493,48.6735,136.18,136.15,59.11467947]
["bitfinex","SOLUSD",1720061922864,41.33,136.18,136.15,59.11467947]
["bitfinex","SOLUSD",1720061923891,0.17,136.19,136.15,59.11467947]
["bitfinex","SOLUSD",1720061924099,7.3432,136.18,136.15,59.11467947]
["bitfinex","SOLUSD",1720061924284,0.17,136.17,136.15,59.11467947]
["bitfinex","SOLUSD",1720061924480,7.3443,136.16,136.15,59.11467947]
["bitfinex","SOLUSD",1720061924807,7.5143,136.16,136.15,59.11467947]
["bitfinex","SOLUSD",1720061925107,7.3438,136.17,136.15,59.11467947]
["bitfinex","SOLUSD",1720061925393,7.5132,136.18,136.15,59.11467947]
["bitfinex","SOLUSD",1720061925596,7.3439,136.17,136.15,59.11467947]
["bitfinex","SOLUSD",1720061925774,0.17,136.16,136.15,59.11467947]
["bitfinex","SOLUSD",1720061926298,5.79313624,136.23,136.15,59.11467947]
["bitfinex","SOLUSD",1720061926498,59.2301,136.24,136.15,66.45917947]
["bitfinex","SOLUSD",1720061926712,7.3404,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1720061926866,7.3426,136.2,136.15,59.11467947]
["bitfinex","SOLUSD",1720061927375,7.3427,136.19,136.15,59.11467947]
["bitfinex","SOLUSD",1720061927569,7.3422,136.2,136.15,59.11467947]
["bitfinex","SOLUSD",1720061927970,7.3416,136.21,136.15,59.11467947]
["bitfinex","SOLUSD",1720061928376,18.351,136.24,136.15,59.11467947]
["bitfinex","SOLUSD",1720061928377,7.3423,136.2,136.15,59.11467947]
["bitfinex","SOLUSD",1720061929787,0.17,136.19,136.15,59.11467947]
["bitfinex","SOLUSD",1720061930491,0.17,136.19,136.15,66.45937947]
["bitfinex","SOLUSD",1720061930696,0.17,136.2,136.15,66.45937947]
["bitfinex","SOLUSD",1720061930896,0.17,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720061931574,0.17,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720061931777,7.5116,136.21,136.15,66.45937947]
["bitfinex","SOLUSD",1720061932798,0.17,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720061933702,7.3406,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1720061933886,7.5101,136.24,136.18,7.343]
["bitfinex","SOLUSD",1720061934324,7.5101,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1720061934325,0.17,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1720061934603,14.99161103,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1720061934892,7.3394,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1720061935675,7.339,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1720061935874,263.81228073,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1720061936081,5.71228073,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1720061936378,47.3255,136.29,136.21,7.3412]
["bitfinex","SOLUSD",1720061936995,7.3382,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1720061937369,7.3372,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1720061937577,7.3363,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1720061938202,7.3363,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1720061939094,7.3351,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720061939599,7.3361,136.32,136.26,25.685]
["bitfinex","SOLUSD",1720061939981,75.3106,136.36,136.26,18.3465]
["bitfinex","SOLUSD",1720061940594,7.3362,136.31,136.26,18.3465]
["bitfinex","SOLUSD",1720061940792,7.64665289,136.35,136.26,25.6852]
["bitfinex","SOLUSD",1720061941101,7.3351,136.34,136.27,7.3381]
["bitfinex","SOLUSD",1720061941284,7.5056,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1720061943306,0.17,136.33,136.26,18.3465]
["bitfinex","SOLUSD",1720061943499,45.17,136.34,136.26,18.3465]
["bitfinex","SOLUSD",1720061944887,7.3357,136.32,136.26,25.6852]
["bitfinex","SOLUSD",1720061945086,0.17,136.31,136.26,25.6852]
["bitfinex","SOLUSD",1720061945387,0.17,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720061945914,36.27,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720061948610,36.27,136.3,136.27,7.3378]
["bitfinex","SOLUSD",1720061948805,36.27,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1720061949010,7.64665289,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1720061949193,36.27,136.32,136.27,18.3451]
["bitfinex","SOLUSD",1720061949398,43.6057,136.32,136.27,25.6833]
["bitfinex","SOLUSD",1720061949708,0.17,136.31,136.24,18.3491]
["bitfinex","SOLUSD",1720061950015,0.17,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720061951015,36.27,136.29,136.24,18.3491]
["bitfinex","SOLUSD",1720061951336,0.17,136.28,136.15,59.11467947]
["bitfinex","SOLUSD",1720061951496,36.27,136.26,136.18,24.931]
["bitfinex","SOLUSD",1720061951806,0.17,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1720061952211,0.17,136.25,136.21,18.3538]
["bitfinex","SOLUSD",1720061952933,0.17,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1720061953826,0.17,136.25,136.21,25.6952]
["bitfinex","SOLUSD",1720061954025,0.17,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1720061954231,36.27,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720061954923,36.27,136.26,136.22,6.3409]
["bitfinex","SOLUSD",1720061955116,36.27,136.26,136.21,18.3538]
["bitfinex","SOLUSD",1720061955330,0.17,136.25,136.21,18.3538]
["bitfinex","SOLUSD",1720061955838,0.17,136.25,136.22,7.341]
["bitfinex","SOLUSD",1720061956018,0.17,136.25,136.21,25.6953]
["bitfinex","SOLUSD",1720061956335,0.17,136.25,136.21,18.3538]
["bitfinex","SOLUSD",1720061956534,43.6107,136.23,136.18,18.3572]
["bitfinex","SOLUSD",1720061956732,0.17,136.22,136.18,18.3572]
["bitfinex","SOLUSD",1720061957029,0.17,136.22,136.16,7.344]
["bitfinex","SOLUSD",1720061957222,0.17,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720061957422,0.17,136.22,136.15,114.19927947]
["bitfinex","SOLUSD",1720061957423,0.17,136.22,136.15,77.47607947]
["bitfinex","SOLUSD",1720061957601,0.17,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720061957804,36.27,136.23,136.17,18.3588]
["bitfinex","SOLUSD",1720061958025,0.17,136.22,136.15,59.11467947]
["bitfinex","SOLUSD",1720061958228,0.17,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720061958614,0.17,136.22,136.15,59.11467947]
["bitfinex","SOLUSD",1720061958814,42.8685,136.24,136.18,18.3571]
["bitfinex","SOLUSD",1720061959001,0.17,136.23,136.15,77.47667947]
["bitfinex","SOLUSD",1720061959227,0.17,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720061959533,7.5107,136.23,136.17,18.3581]
["bitfinex","SOLUSD",1720061959712,0.17,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720061962311,6.2976,136.27,136.21,18.3534]
["bitfinex","SOLUSD",1720061962527,36.27,136.26,136.21,25.6948]
["bitfinex","SOLUSD",1720061962729,43.609,136.26,136.2,7.342]
["bitfinex","SOLUSD",1720061963734,36.27,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1720061964404,36.27,136.26,136.22,7.341]
["bitfinex","SOLUSD",1720061964610,6.051,136.31,136.23,7.34]
["bitfinex","SOLUSD",1720061964830,36.27,136.25,136.18,7.3427]
["bitfinex","SOLUSD",1720061965012,36.27,136.25,136.17,25.7028]
["bitfinex","SOLUSD",1720061965327,7.3401,136.24,136.17,25.7024]
["bitfinex","SOLUSD",1720061965537,7.3406,136.23,136.17,25.7024]
["bitfinex","SOLUSD",1720061965832,43.6098,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1720061966015,0.17,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1720061966218,43.6098,136.25,136.19,18.3559]
["bitfinex","SOLUSD",1720061966219,36.27,136.25,136.19,18.3559]
["bitfinex","SOLUSD",1720061967034,36.27,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720061967341,7.3384,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1720061967540,7.3389,136.26,136.2,7.342]
["bitfinex","SOLUSD",1720061968216,0.17,136.25,136.16,18.3598]
["bitfinex","SOLUSD",1720061968531,0.17,136.25,136.17,7.3433]
["bitfinex","SOLUSD",1720061968532,43.6109,136.23,136.17,7.3433]
["bitfinex","SOLUSD",1720061968732,7.339,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1720061968937,43.609,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720061969114,43.609,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1720061970006,36.27,136.26,136.18,18.3575]
["bitfinex","SOLUSD",1720061970234,0.17,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720061970438,7.5098,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720061970613,7.5098,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720061970614,0.17,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720061971016,43.609,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1720061972731,7.5084,136.27,136.2,18.3547]
["bitfinex","SOLUSD",1720061972932,43.7784,136.27,136.2,18.3547]
["bitfinex","SOLUSD",1720061973244,43.7784,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1720061973540,7.3391,136.26,136.2,25.6967]
["bitfinex","SOLUSD",1720061974352,43.7785,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1720061975043,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1720061976128,43.7784,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1720061977252,7.3391,136.26,136.2,25.6963]
["bitfinex","SOLUSD",1720061977548,7.3391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720061978739,43.7785,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1720061979141,0.17,136.27,136.22,25.693]
["bitfinex","SOLUSD",1720061979367,43.7784,136.27,136.22,25.693]
["bitfinex","SOLUSD",1720061979554,29.404381,136.32,136.24,22.03]
["bitfinex","SOLUSD",1720061979846,6.0488,136.39,136.33,18.3366]
["bitfinex","SOLUSD",1720061980057,36.27,136.43,136.33,18.3366]
["bitfinex","SOLUSD",1720061980058,21.16807241,136.38,136.33,18.3366]
["bitfinex","SOLUSD",1720061980229,49.7352,136.43,136.33,18.3366]
["bitfinex","SOLUSD",1720061980541,28.49587119,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1720061980749,21.16304075,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1720061980934,7.3304,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720061981750,6.6338,136.49,136.37,65.63644676]
["bitfinex","SOLUSD",1720061981942,21.1549882,136.48,136.37,41.9703]
["bitfinex","SOLUSD",1720061982129,7.3289,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720061982327,7.3281,136.46,136.39,25.6602]
["bitfinex","SOLUSD",1720061982640,7.3281,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720061983436,5.81361176,136.51,136.38,21.7637]
["bitfinex","SOLUSD",1720061983634,42.3756,136.52,136.46,7.3278]
["bitfinex","SOLUSD",1720061983833,42.3756,136.52,136.45,18.3214]
["bitfinex","SOLUSD",1720061984058,42.3756,136.52,136.41,18.3261]
["bitfinex","SOLUSD",1720061984372,42.3756,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720061984548,49.701,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720061985138,45.17,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720061985339,25.94983147,136.55,136.43,22.03]
["bitfinex","SOLUSD",1720061985340,7.64113147,136.55,136.43,22.03]
["bitfinex","SOLUSD",1720061985541,7.3222,136.57,136.51,18.3136]
["bitfinex","SOLUSD",1720061986158,6.043,136.56,136.47,18.3184]
["bitfinex","SOLUSD",1720061986462,6.043,136.56,136.44,7.3291]
["bitfinex","SOLUSD",1720061986660,100.0,136.54,136.44,18.3228]
["bitfinex","SOLUSD",1720061986831,100.0,136.52,136.38,21.7637]
["bitfinex","SOLUSD",1720061987161,45.0,136.51,136.41,25.6571]
["bitfinex","SOLUSD",1720061987365,258.1,136.54,136.4,52.04]
["bitfinex","SOLUSD",1720061987543,265.4241,136.54,136.49,18.3152]
["bitfinex","SOLUSD",1720061987737,7.3244,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720061988566,6.043,136.56,136.48,7.3269]
["bitfinex","SOLUSD",1720061988864,20.0,136.55,136.47,7.3271]
["bitfinex","SOLUSD",1720061989152,18.304,136.59,136.49,18.3161]
["bitfinex","SOLUSD",1720061989374,7.3223,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1720061989536,7.323,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720061989732,18.3031,136.59,136.46,15.3774]
["bitfinex","SOLUSD",1720061989954,15.0893,136.58,136.47,30.0]
["bitfinex","SOLUSD",1720061990157,15.0893,136.58,136.49,7.3265]
["bitfinex","SOLUSD",1720061990158,7.3233,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720061990760,7.3233,136.55,136.48,7.3265]
["bitfinex","SOLUSD",1720061991068,0.17,136.54,136.49,30.0]
["bitfinex","SOLUSD",1720061991242,0.17,136.54,136.49,48.3154]
["bitfinex","SOLUSD",1720061991444,0.17,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1720061992950,7.4934,136.55,136.49,48.3154]
["bitfinex","SOLUSD",1720061993767,0.17,136.55,136.49,30.0]
["bitfinex","SOLUSD",1720061994061,18.3097,136.54,136.45,30.0]
["bitfinex","SOLUSD",1720061994276,7.327,136.48,136.45,30.0]
["bitfinex","SOLUSD",1720061994463,0.17,136.47,136.45,30.0]
["bitfinex","SOLUSD",1720061994771,100.0,136.51,136.45,30.0]
["bitfinex","SOLUSD",1720061994971,7.3281,136.46,136.4,25.6594]
["bitfinex","SOLUSD",1720061995380,7.3281,136.46,136.38,21.2596]
["bitfinex","SOLUSD",1720061995381,20.0,136.5,136.42,18.3247]
["bitfinex","SOLUSD",1720061995553,45.17,136.49,136.42,18.3247]
["bitfinex","SOLUSD",1720061995759,0.17,136.49,136.42,18.3247]
["bitfinex","SOLUSD",1720061995958,45.17,136.49,136.42,18.3247]
["bitfinex","SOLUSD",1720061996273,7.3274,136.48,136.42,25.6545]
["bitfinex","SOLUSD",1720061996472,0.17,136.47,136.42,25.6545]
["bitfinex","SOLUSD",1720061996671,7.4976,136.47,136.42,18.3247]
["bitfinex","SOLUSD",1720061996878,7.4976,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720061997380,7.3285,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720061997566,0.17,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720061997769,5.88386042,136.5,136.42,18.3254]
["bitfinex","SOLUSD",1720061998088,20.0,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1720061998265,27.3267,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1720061998772,20.0,136.49,136.42,18.3254]
["bitfinex","SOLUSD",1720061998975,20.0,136.51,136.42,18.3254]
["bitfinex","SOLUSD",1720061999176,7.327,136.48,136.42,25.6555]
["bitfinex","SOLUSD",1720061999486,20.0,136.51,136.42,18.3254]
["bitfinex","SOLUSD",1720061999675,7.3278,136.47,136.42,18.3254]
["bitfinex","SOLUSD",1720061999989,7.3273,136.48,136.42,25.6555]
["bitfinex","SOLUSD",1720062000176,7.4977,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1720062001370,7.3292,136.44,136.39,18.3292]
["bitfinex","SOLUSD",1720062001572,7.3292,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1720062001774,0.17,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1720062002073,7.5002,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1720062002273,0.17,136.43,136.34,59.2794]
["bitfinex","SOLUSD",1720062002471,6.4987,136.48,136.38,36.6621]
["bitfinex","SOLUSD",1720062002782,7.3281,136.46,136.4,7.3309]
["bitfinex","SOLUSD",1720062002976,0.17,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1720062003366,7.4988,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720062003661,6.4987,136.48,136.41,7.3303]
["bitfinex","SOLUSD",1720062003870,6.4987,136.48,136.4,18.3272]
["bitfinex","SOLUSD",1720062004069,7.3318,136.4,136.35,18.3348]
["bitfinex","SOLUSD",1720062004259,7.3309,136.41,136.35,25.6688]
["bitfinex","SOLUSD",1720062004463,100.0,136.46,136.35,25.6688]
["bitfinex","SOLUSD",1720062004682,20.0,136.45,136.35,25.6688]
["bitfinex","SOLUSD",1720062004983,100.0,136.46,136.36,7.3335]
["bitfinex","SOLUSD",1720062005178,65.17,136.45,136.36,7.3335]
["bitfinex","SOLUSD",1720062005583,65.17,136.45,136.35,18.3348]
["bitfinex","SOLUSD",1720062005767,111.64,136.45,136.35,25.6688]
["bitfinex","SOLUSD",1720062005970,211.64,136.45,136.32,18.3386]
["bitfinex","SOLUSD",1720062006182,111.64,136.45,136.32,18.3386]
["bitfinex","SOLUSD",1720062006489,115.1545,136.43,136.32,18.3386]
["bitfinex","SOLUSD",1720062006679,46.47,136.41,136.26,22.4224]
["bitfinex","SOLUSD",1720062006993,14.67,136.4,136.3,7.3367]
["bitfinex","SOLUSD",1720062007172,59.67,136.4,136.29,18.343]
["bitfinex","SOLUSD",1720062007371,59.67,136.4,136.31,18.3397]
["bitfinex","SOLUSD",1720062007683,59.67,136.4,136.31,25.6754]
["bitfinex","SOLUSD",1720062008573,59.67,136.4,136.31,18.3397]
["bitfinex","SOLUSD",1720062008776,7.3334,136.37,136.31,25.6759]
["bitfinex","SOLUSD",1720062008978,0.17,136.36,136.31,25.6759]
["bitfinex","SOLUSD",1720062010376,7.3346,136.34,136.28,25.6822]
["bitfinex","SOLUSD",1720062010692,0.17,136.36,136.29,18.342]
["bitfinex","SOLUSD",1720062010989,0.17,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720062011184,0.17,136.36,136.31,18.3395]
["bitfinex","SOLUSD",1720062011372,7.503,136.37,136.31,18.3395]
["bitfinex","SOLUSD",1720062011874,0.17,136.37,136.28,18.3441]
["bitfinex","SOLUSD",1720062012085,7.3358,136.32,136.25,18.3485]
["bitfinex","SOLUSD",1720062012400,0.17,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1720062012695,0.17,136.31,136.24,36.6985]
["bitfinex","SOLUSD",1720062012696,7.3372,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1720062012991,0.17,136.29,136.22,18.3519]
["bitfinex","SOLUSD",1720062013161,7.3378,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1720062013365,0.17,136.28,136.25,18.3485]
["bitfinex","SOLUSD",1720062013563,59.1184,136.31,136.25,18.3485]
["bitfinex","SOLUSD",1720062013870,6.7822,136.31,136.25,25.6878]
["bitfinex","SOLUSD",1720062014065,14.1188,136.31,136.25,25.6878]
["bitfinex","SOLUSD",1720062014286,6.7822,136.31,136.25,18.3485]
["bitfinex","SOLUSD",1720062014686,14.1184,136.31,136.25,25.6874]
["bitfinex","SOLUSD",1720062015465,7.3369,136.3,136.25,18.3485]
["bitfinex","SOLUSD",1720062015674,7.3385,136.27,136.22,18.352]
["bitfinex","SOLUSD",1720062015885,0.17,136.26,136.22,25.693]
["bitfinex","SOLUSD",1720062016271,0.17,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1720062016475,7.509,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1720062016692,0.17,136.26,136.21,18.3531]
["bitfinex","SOLUSD",1720062016908,0.17,136.26,136.21,25.6944]
["bitfinex","SOLUSD",1720062017386,0.17,136.26,136.21,18.3531]
["bitfinex","SOLUSD",1720062017589,0.17,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1720062018100,0.17,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1720062018999,7.5083,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1720062019476,0.17,136.27,136.18,55.0712]
["bitfinex","SOLUSD",1720062019799,0.17,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720062020098,0.17,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720062020282,7.3367,136.3,136.25,18.3484]
["bitfinex","SOLUSD",1720062020491,12.50486169,136.31,136.18,36.7136]
["bitfinex","SOLUSD",1720062020704,7.3376,136.29,136.24,18.3491]
["bitfinex","SOLUSD",1720062020902,12.50486169,136.31,136.24,18.3491]
["bitfinex","SOLUSD",1720062021103,12.50486169,136.31,136.22,7.3407]
["bitfinex","SOLUSD",1720062021281,7.3384,136.27,136.21,25.6943]
["bitfinex","SOLUSD",1720062021488,7.3392,136.26,136.21,18.3532]
["bitfinex","SOLUSD",1720062021687,18.3425,136.3,136.18,18.3573]
["bitfinex","SOLUSD",1720062021688,7.3394,136.25,136.18,18.3573]
["bitfinex","SOLUSD",1720062021887,0.17,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1720062022089,0.17,136.24,136.18,18.3573]
["bitfinex","SOLUSD",1720062022529,0.17,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720062022711,0.17,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720062023017,7.5094,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720062023309,0.17,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720062023492,0.17,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720062023696,0.17,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1720062025712,0.17,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720062026402,0.17,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720062026996,0.17,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1720062028815,0.17,136.26,136.22,18.3518]
["bitfinex","SOLUSD",1720062029118,0.17,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1720062029317,0.17,136.26,136.15,6.6425]
["bitfinex","SOLUSD",1720062029491,0.17,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1720062029691,0.17,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1720062029897,7.509,136.26,136.2,25.6965]
["bitfinex","SOLUSD",1720062030098,7.3399,136.24,136.2,18.3548]
["bitfinex","SOLUSD",1720062030402,0.17,136.23,136.2,25.6968]
["bitfinex","SOLUSD",1720062032223,0.17,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720062032394,0.17,136.23,136.17,18.3585]
["bitfinex","SOLUSD",1720062032724,7.3414,136.22,136.17,18.3585]
["bitfinex","SOLUSD",1720062032919,7.3414,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1720062032920,7.512,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1720062033221,0.17,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1720062033930,0.17,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720062034101,0.17,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720062035504,7.512,136.21,136.14,25.7074]
["bitfinex","SOLUSD",1720062035715,7.512,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1720062036435,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1720062036605,0.17,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1720062036929,0.17,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720062037627,0.17,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720062037831,7.5121,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1720062039334,7.5121,136.2,136.14,25.7079]
["bitfinex","SOLUSD",1720062039507,7.5121,136.2,136.14,18.3626]
["bitfinex","SOLUSD",1720062039508,7.3426,136.19,136.14,18.3626]
["bitfinex","SOLUSD",1720062039713,0.17,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1720062040211,0.17,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720062040429,36.31,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1720062040615,7.5144,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1720062040822,0.17,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1720062041216,6.2037,136.15,136.1,18.3683]
["bitfinex","SOLUSD",1720062041420,0.17,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1720062041620,36.48,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1720062042214,43.8254,136.14,136.07,25.721]
["bitfinex","SOLUSD",1720062042414,43.8254,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1720062043028,43.8254,136.14,136.08,7.3481]
["bitfinex","SOLUSD",1720062043331,36.48,136.14,136.09,7.348]
["bitfinex","SOLUSD",1720062044338,43.8254,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1720062044550,7.3459,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720062044848,0.17,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720062045132,0.17,136.12,136.07,18.3722]
["bitfinex","SOLUSD",1720062045339,7.3465,136.12,136.07,18.3722]
["bitfinex","SOLUSD",1720062045535,0.17,136.11,136.07,18.3722]
["bitfinex","SOLUSD",1720062046218,0.17,136.11,136.07,25.7212]
["bitfinex","SOLUSD",1720062046418,0.17,136.12,136.07,25.7212]
["bitfinex","SOLUSD",1720062047821,0.17,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720062048415,0.17,136.12,136.07,25.7211]
["bitfinex","SOLUSD",1720062049236,7.5165,136.12,136.07,25.7211]
["bitfinex","SOLUSD",1720062049448,0.17,136.12,136.07,25.7211]
["bitfinex","SOLUSD",1720062050043,43.657,136.11,136.05,7.3498]
["bitfinex","SOLUSD",1720062050342,0.17,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1720062050521,0.17,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1720062050725,6.2037,136.15,136.03,81.7448]
["bitfinex","SOLUSD",1720062050929,36.31,136.16,136.1,18.3679]
["bitfinex","SOLUSD",1720062051339,36.31,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1720062051854,36.31,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1720062052052,42.5373,136.19,136.14,7.3448]
["bitfinex","SOLUSD",1720062052344,5.9309003,136.2,136.14,18.3628]
["bitfinex","SOLUSD",1720062052829,5.9309003,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1720062053031,28.81865289,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1720062053532,7.3454,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1720062053847,7.3449,136.15,136.08,25.7188]
["bitfinex","SOLUSD",1720062054152,36.31,136.13,136.05,24.4353]
["bitfinex","SOLUSD",1720062054658,26.19898809,136.2,136.07,58.7854]
["bitfinex","SOLUSD",1720062054835,36.48,136.19,136.11,18.3662]
["bitfinex","SOLUSD",1720062055346,7.3436,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1720062055518,0.17,136.17,136.11,18.3662]
["bitfinex","SOLUSD",1720062056144,0.17,136.18,136.11,18.3662]
["bitfinex","SOLUSD",1720062056524,7.3441,136.17,136.11,25.7131]
["bitfinex","SOLUSD",1720062056725,0.17,136.16,136.11,25.7131]
["bitfinex","SOLUSD",1720062057347,7.5147,136.16,136.08,18.3707]
["bitfinex","SOLUSD",1720062057652,0.17,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1720062057960,0.17,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1720062058122,0.17,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720062059225,6.5551,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1720062059454,42.8651,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1720062059641,6.5551,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720062059833,6.5551,136.27,136.2,18.3546]
["bitfinex","SOLUSD",1720062060041,6.5551,136.27,136.22,7.3405]
["bitfinex","SOLUSD",1720062060351,6.5551,136.32,136.2,43.5238]
["bitfinex","SOLUSD",1720062060551,6.5551,136.32,136.22,22.04]
["bitfinex","SOLUSD",1720062060733,52.3519,136.33,136.28,7.3373]
["bitfinex","SOLUSD",1720062061139,21.1799021,136.32,136.26,18.3463]
["bitfinex","SOLUSD",1720062061336,52.3519,136.33,136.26,18.3463]
["bitfinex","SOLUSD",1720062061337,59.6871,136.33,136.26,25.6851]
["bitfinex","SOLUSD",1720062061651,52.3519,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1720062061967,23.3771,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1720062062124,16.0419,136.33,136.23,18.351]
["bitfinex","SOLUSD",1720062062324,7.3366,136.31,136.23,18.351]
["bitfinex","SOLUSD",1720062062526,23.3774,136.33,136.26,7.3388]
["bitfinex","SOLUSD",1720062062743,0.17,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1720062063135,0.17,136.32,136.26,25.6855]
["bitfinex","SOLUSD",1720062063338,7.3362,136.31,136.26,18.3467]
["bitfinex","SOLUSD",1720062063526,0.17,136.3,136.26,18.3467]
["bitfinex","SOLUSD",1720062063728,7.3357,136.32,136.26,25.685]
["bitfinex","SOLUSD",1720062063950,6.91800487,136.32,136.26,25.685]
["bitfinex","SOLUSD",1720062064155,23.377,136.33,136.26,25.685]
["bitfinex","SOLUSD",1720062064359,16.0419,136.33,136.26,18.3467]
["bitfinex","SOLUSD",1720062065451,16.0419,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720062065846,16.0419,136.33,136.26,25.6855]
["bitfinex","SOLUSD",1720062066159,0.17,136.32,136.26,25.6855]
["bitfinex","SOLUSD",1720062066445,0.17,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1720062066651,0.17,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1720062066824,0.17,136.32,136.27,18.3452]
["bitfinex","SOLUSD",1720062067030,7.5057,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1720062067230,7.5057,136.32,136.26,7.3386]
["bitfinex","SOLUSD",1720062067539,0.17,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1720062067938,7.3363,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1720062068152,7.3358,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1720062068339,0.17,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1720062068827,7.3357,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1720062069031,0.17,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1720062069257,7.5062,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1720062070050,0.17,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720062070358,7.5063,136.31,136.24,25.6888]
["bitfinex","SOLUSD",1720062071146,7.5063,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1720062071542,0.17,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720062071743,16.0419,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1720062071744,0.17,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720062072155,7.5061,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720062072573,16.0419,136.33,136.23,36.7018]
["bitfinex","SOLUSD",1720062073059,7.3363,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1720062073256,16.0419,136.33,136.21,18.3535]
["bitfinex","SOLUSD",1720062073462,20.0,136.32,136.23,18.3506]
["bitfinex","SOLUSD",1720062073751,7.3368,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1720062074259,0.17,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1720062074730,0.17,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720062074936,7.3372,136.3,136.23,25.6906]
["bitfinex","SOLUSD",1720062075131,0.17,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1720062075433,7.5073,136.29,136.23,18.3506]
["bitfinex","SOLUSD",1720062075641,0.17,136.29,136.23,25.6907]
["bitfinex","SOLUSD",1720062075856,0.17,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1720062077063,7.3379,136.28,136.23,18.3506]
["bitfinex","SOLUSD",1720062077266,7.5074,136.29,136.23,25.691]
["bitfinex","SOLUSD",1720062077947,0.17,136.29,136.23,18.3506]
["bitfinex","SOLUSD",1720062078248,0.17,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720062078462,7.5075,136.29,136.23,25.691]
["bitfinex","SOLUSD",1720062080963,20.0,136.32,136.24,1.46778514]
["bitfinex","SOLUSD",1720062081142,7.3362,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720062081339,18.38148038,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720062081540,18.38148038,136.33,136.25,18.3477]
["bitfinex","SOLUSD",1720062082041,18.38148038,136.33,136.26,7.3388]
["bitfinex","SOLUSD",1720062082941,7.336,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720062083167,7.3367,136.3,136.25,18.3477]
["bitfinex","SOLUSD",1720062083664,7.5063,136.31,136.25,27.15447547]
["bitfinex","SOLUSD",1720062084041,7.5063,136.31,136.25,25.6869]
["bitfinex","SOLUSD",1720062084270,7.3367,136.3,136.25,25.6869]
["bitfinex","SOLUSD",1720062084452,7.3374,136.29,136.22,18.3517]
["bitfinex","SOLUSD",1720062084652,7.3374,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1720062085058,36.27,136.31,136.22,18.3517]
["bitfinex","SOLUSD",1720062085257,0.17,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1720062085450,7.3379,136.28,136.22,7.341]
["bitfinex","SOLUSD",1720062085655,0.17,136.3,136.2,197.046404]
["bitfinex","SOLUSD",1720062085869,7.3374,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1720062086169,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720062086371,7.5078,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720062086847,0.17,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720062087166,0.17,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720062088551,0.17,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720062088750,37.25219545,136.33,136.24,1.46781986]
["bitfinex","SOLUSD",1720062088961,7.3358,136.32,136.26,7.3384]
["bitfinex","SOLUSD",1720062089167,29.28831646,136.33,136.25,18.3479]
["bitfinex","SOLUSD",1720062089483,7.3356,136.32,136.25,18.3479]
["bitfinex","SOLUSD",1720062090855,7.3356,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720062092371,7.5062,136.31,136.25,25.6872]
["bitfinex","SOLUSD",1720062094268,7.337,136.3,136.22,18.3523]
["bitfinex","SOLUSD",1720062094570,43.6062,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1720062094768,0.17,136.3,136.24,18.3491]
["bitfinex","SOLUSD",1720062094974,16.0419,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720062095154,0.17,136.32,136.27,25.6835]
["bitfinex","SOLUSD",1720062095745,16.0419,136.33,136.27,18.3452]
["bitfinex","SOLUSD",1720062095945,45.03006927,136.36,136.27,7.3378]
["bitfinex","SOLUSD",1720062096179,7.335,136.34,136.23,36.7]
["bitfinex","SOLUSD",1720062096354,45.03006927,136.36,136.24,23.67726833]
["bitfinex","SOLUSD",1720062096557,42.3366,136.36,136.3,18.341]
["bitfinex","SOLUSD",1720062096756,42.3366,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1720062098083,36.27,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1720062098247,42.3465,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720062098450,6.0765,136.39,136.33,1.46669422]
["bitfinex","SOLUSD",1720062098662,16.421,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720062098868,6.3192,136.42,136.36,18.3328]
["bitfinex","SOLUSD",1720062099062,21.16653221,136.41,136.36,25.6662]
["bitfinex","SOLUSD",1720062099253,6.3192,136.42,136.36,18.3328]
["bitfinex","SOLUSD",1720062099575,6.3192,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1720062099877,7.3313,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1720062100058,27.48509648,136.42,136.33,18.3373]
["bitfinex","SOLUSD",1720062100260,21.16589648,136.41,136.34,1.4664568]
["bitfinex","SOLUSD",1720062100454,21.16589648,136.41,136.33,18.3373]
["bitfinex","SOLUSD",1720062100855,6.4892,136.42,136.33,18.3373]
["bitfinex","SOLUSD",1720062101050,7.3315,136.4,136.33,25.6719]
["bitfinex","SOLUSD",1720062101370,6.3192,136.42,136.36,18.3335]
["bitfinex","SOLUSD",1720062101559,0.17,136.41,136.36,25.6669]
["bitfinex","SOLUSD",1720062101761,21.16671429,136.4,136.33,18.3376]
["bitfinex","SOLUSD",1720062102074,7.3319,136.39,136.33,25.6727]
["bitfinex","SOLUSD",1720062102557,28.49811429,136.4,136.33,25.6727]
["bitfinex","SOLUSD",1720062102875,21.16791991,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1720062103048,21.16791991,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1720062103247,0.17,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1720062103461,21.16783495,136.4,136.36,8.79990757]
["bitfinex","SOLUSD",1720062103662,21.16783495,136.39,136.37,7.3325]
["bitfinex","SOLUSD",1720062103871,6.3192,136.42,136.35,18.3344]
["bitfinex","SOLUSD",1720062104053,21.16605756,136.41,136.35,18.3344]
["bitfinex","SOLUSD",1720062104254,21.16605756,136.4,136.35,18.3344]
["bitfinex","SOLUSD",1720062104454,21.16605756,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1720062104655,21.16605756,136.38,136.35,18.3344]
["bitfinex","SOLUSD",1720062104865,13.6495,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720062105055,21.16567333,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720062105267,21.16567333,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1720062105578,21.16567333,136.39,136.37,7.3327]
["bitfinex","SOLUSD",1720062105777,6.3192,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1720062105976,21.16514393,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720062106281,21.16514393,136.4,136.38,7.332]
["bitfinex","SOLUSD",1720062106474,16.1624,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720062106655,21.16207646,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720062106862,21.16207646,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1720062107065,7.3287,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1720062107266,21.1606286,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1720062107468,21.1606286,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720062107779,7.3282,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720062108083,21.16045097,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720062108275,21.16045097,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720062108479,21.16045097,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720062108786,7.3287,136.45,136.39,25.6607]
["bitfinex","SOLUSD",1720062108984,21.16027271,136.44,136.39,25.6607]
["bitfinex","SOLUSD",1720062109172,7.3287,136.45,136.39,25.6607]
["bitfinex","SOLUSD",1720062109494,21.16027443,136.44,136.35,74.4288]
["bitfinex","SOLUSD",1720062109657,7.3275,136.48,136.42,25.6557]
["bitfinex","SOLUSD",1720062109857,21.15898405,136.47,136.42,25.6557]
["bitfinex","SOLUSD",1720062110058,21.15898405,136.46,136.42,25.6557]
["bitfinex","SOLUSD",1720062110285,49.7288,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1720062110584,21.15716464,136.48,136.39,18.329]
["bitfinex","SOLUSD",1720062110797,21.15716464,136.47,136.39,18.329]
["bitfinex","SOLUSD",1720062110973,7.3287,136.45,136.39,25.6604]
["bitfinex","SOLUSD",1720062112676,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720062112878,7.3279,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720062113197,48.1911317,136.49,136.39,18.329]
["bitfinex","SOLUSD",1720062113375,7.328,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1720062113569,7.3282,136.46,136.39,18.329]
["bitfinex","SOLUSD",1720062114270,48.1911317,136.49,136.39,18.329]
["bitfinex","SOLUSD",1720062114545,21.32735025,136.48,136.39,18.329]
["bitfinex","SOLUSD",1720062114799,0.17,136.48,136.39,18.329]
["bitfinex","SOLUSD",1720062115504,7.3285,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720062115686,7.3285,136.46,136.39,18.329]
["bitfinex","SOLUSD",1720062115889,7.3293,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720062116095,7.3293,136.44,136.36,18.3332]
["bitfinex","SOLUSD",1720062116096,7.3299,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1720062116400,7.3299,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720062116778,7.3292,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1720062117397,0.17,136.43,136.36,18.3332]
["bitfinex","SOLUSD",1720062117610,22.9,136.43,136.37,1.46630682]
["bitfinex","SOLUSD",1720062118192,22.9,136.43,136.36,18.3332]
["bitfinex","SOLUSD",1720062118770,22.9,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720062118977,59.17,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720062119176,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720062119378,59.17,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720062120177,6.5091,136.42,136.33,18.3369]
["bitfinex","SOLUSD",1720062120375,36.27,136.4,136.33,18.3369]
["bitfinex","SOLUSD",1720062120596,0.17,136.39,136.33,18.3369]
["bitfinex","SOLUSD",1720062120985,0.17,136.39,136.3,18.3412]
["bitfinex","SOLUSD",1720062121175,7.334,136.36,136.3,25.6778]
["bitfinex","SOLUSD",1720062121977,7.3346,136.34,136.28,7.3374]
["bitfinex","SOLUSD",1720062122191,43.28955184,136.37,136.27,45.0117]
["bitfinex","SOLUSD",1720062122495,7.3336,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1720062122682,43.45955184,136.37,136.29,18.3425]
["bitfinex","SOLUSD",1720062122893,43.28955184,136.37,136.31,18.3398]
["bitfinex","SOLUSD",1720062123197,22.64621586,136.39,136.33,18.3371]
["bitfinex","SOLUSD",1720062123397,0.17,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720062123575,7.3331,136.37,136.3,18.3411]
["bitfinex","SOLUSD",1720062123779,0.17,136.36,136.3,18.3411]
["bitfinex","SOLUSD",1720062123981,7.3325,136.38,136.31,1.46689105]
["bitfinex","SOLUSD",1720062124196,22.81621586,136.39,136.3,18.3411]
["bitfinex","SOLUSD",1720062124506,22.64621586,136.39,136.3,18.3411]
["bitfinex","SOLUSD",1720062124802,22.64621586,136.39,136.32,7.3352]
["bitfinex","SOLUSD",1720062124803,7.5029,136.38,136.32,7.3352]
["bitfinex","SOLUSD",1720062125003,7.5029,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1720062125401,7.5029,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1720062126403,36.27,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720062126581,8.04628919,136.38,136.31,36.6805]
["bitfinex","SOLUSD",1720062126917,15.6931,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1720062127281,48.71235733,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1720062127282,43.6009,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1720062127598,43.6009,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1720062127911,7.3317,136.4,136.34,25.6699]
["bitfinex","SOLUSD",1720062128106,36.27,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1720062128314,43.601,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1720062128498,8.04628919,136.42,136.37,18.3323]
["bitfinex","SOLUSD",1720062128700,7.3282,136.46,136.38,1.46623096]
["bitfinex","SOLUSD",1720062128888,30.84198919,136.47,136.39,22.04]
["bitfinex","SOLUSD",1720062129094,30.84198919,136.47,136.41,18.3264]
["bitfinex","SOLUSD",1720062129293,8.04628919,136.47,136.44,18.3228]
["bitfinex","SOLUSD",1720062130498,7.3254,136.52,136.44,24.697]
["bitfinex","SOLUSD",1720062130691,8.04628919,136.53,136.44,24.697]
["bitfinex","SOLUSD",1720062131794,15.37108919,136.53,136.46,7.328]
["bitfinex","SOLUSD",1720062132006,7.325,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720062132205,7.3238,136.54,136.46,18.3192]
["bitfinex","SOLUSD",1720062132717,28.73142752,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720062132886,15.22522749,136.57,136.51,1.4648951]
["bitfinex","SOLUSD",1720062133082,7.60573363,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720062133311,7.60573363,136.57,136.52,8.7894845]
["bitfinex","SOLUSD",1720062133510,6.5037,136.6,136.52,18.312]
["bitfinex","SOLUSD",1720062133703,7.3228,136.56,136.49,25.6421]
["bitfinex","SOLUSD",1720062133910,7.3228,136.56,136.49,18.316]
["bitfinex","SOLUSD",1720062134119,7.3223,136.57,136.5,7.3255]
["bitfinex","SOLUSD",1720062134614,28.52763279,136.6,136.49,18.316]
["bitfinex","SOLUSD",1720062134822,28.52763279,136.6,136.52,18.312]
["bitfinex","SOLUSD",1720062135022,20.0,136.59,136.52,18.312]
["bitfinex","SOLUSD",1720062135202,7.3218,136.58,136.52,18.312]
["bitfinex","SOLUSD",1720062136123,7.3218,136.58,136.52,25.6368]
["bitfinex","SOLUSD",1720062136797,7.3222,136.57,136.52,18.312]
["bitfinex","SOLUSD",1720062137025,7.3226,136.57,136.49,18.3158]
["bitfinex","SOLUSD",1720062137212,20.0,136.59,136.49,18.3158]
["bitfinex","SOLUSD",1720062137409,0.17,136.58,136.49,18.3158]
["bitfinex","SOLUSD",1720062137612,0.17,136.58,136.5,1.46468625]
["bitfinex","SOLUSD",1720062137916,0.17,136.58,136.49,18.3158]
["bitfinex","SOLUSD",1720062138915,7.3223,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720062139126,20.0,136.59,136.51,7.3253]
["bitfinex","SOLUSD",1720062139327,7.3227,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720062139820,7.3228,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720062140502,7.3233,136.55,136.49,25.6422]
["bitfinex","SOLUSD",1720062140706,20.0,136.59,136.46,18.3202]
["bitfinex","SOLUSD",1720062140901,7.03339447,136.56,136.46,18.3202]
["bitfinex","SOLUSD",1720062141211,20.17,136.55,136.46,18.3202]
["bitfinex","SOLUSD",1720062141413,7.3253,136.52,136.46,25.6479]
["bitfinex","SOLUSD",1720062141819,7.3254,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1720062142124,7.3271,136.48,136.42,25.6546]
["bitfinex","SOLUSD",1720062142304,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720062142503,7.3265,136.49,136.42,25.6545]
["bitfinex","SOLUSD",1720062143124,7.3287,136.45,136.39,25.6614]
["bitfinex","SOLUSD",1720062143324,7.3282,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720062143717,16.3589,136.47,136.39,18.3297]
["bitfinex","SOLUSD",1720062144027,7.3292,136.44,136.39,18.3297]
["bitfinex","SOLUSD",1720062144212,16.1889,136.47,136.39,25.6615]
["bitfinex","SOLUSD",1720062144414,0.17,136.46,136.39,25.6615]
["bitfinex","SOLUSD",1720062145027,0.17,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720062145329,0.17,136.46,136.39,18.3297]
["bitfinex","SOLUSD",1720062145719,16.1889,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720062145908,0.17,136.46,136.39,18.3297]
["bitfinex","SOLUSD",1720062146108,16.1889,136.47,136.39,18.3297]
["bitfinex","SOLUSD",1720062146317,0.17,136.46,136.39,18.3297]
["bitfinex","SOLUSD",1720062146833,7.03339447,136.48,136.42,7.3299]
["bitfinex","SOLUSD",1720062147014,24.18433851,136.51,136.37,6.391]
["bitfinex","SOLUSD",1720062147015,24.18433851,136.51,136.4,58.6952]
["bitfinex","SOLUSD",1720062147329,16.6199,136.51,136.41,1.46550575]
["bitfinex","SOLUSD",1720062147508,16.6199,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720062147823,16.6199,136.51,136.44,18.3228]
["bitfinex","SOLUSD",1720062148221,23.9457,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720062148628,7.326,136.5,136.44,25.6518]
["bitfinex","SOLUSD",1720062149011,7.3265,136.49,136.44,18.3228]
["bitfinex","SOLUSD",1720062149528,7.3265,136.49,136.44,25.652]
["bitfinex","SOLUSD",1720062149825,7.03339447,136.52,136.44,18.3228]
["bitfinex","SOLUSD",1720062150016,7.4955,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720062150514,0.17,136.51,136.44,18.3228]
["bitfinex","SOLUSD",1720062150717,7.03339447,136.52,136.44,18.3228]
["bitfinex","SOLUSD",1720062151035,7.03339447,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720062151214,13.79893363,136.53,136.46,18.3194]
["bitfinex","SOLUSD",1720062151524,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062151729,7.3249,136.52,136.46,25.6474]
["bitfinex","SOLUSD",1720062151916,13.79893363,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1720062152305,7.60573363,136.53,136.48,18.3171]
["bitfinex","SOLUSD",1720062152513,7.3234,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720062152731,30.22629447,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720062153030,28.66906803,136.56,136.5,19.77917226]
["bitfinex","SOLUSD",1720062153328,28.66906803,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720062154417,35.99186803,136.56,136.5,27.10473103]
["bitfinex","SOLUSD",1720062155022,7.3234,136.55,136.5,27.10473103]
["bitfinex","SOLUSD",1720062155227,28.83906803,136.56,136.47,18.3183]
["bitfinex","SOLUSD",1720062155439,7.3234,136.55,136.49,7.3261]
["bitfinex","SOLUSD",1720062155815,7.4941,136.54,136.48,7.3268]
["bitfinex","SOLUSD",1720062156126,7.494,136.54,136.48,7.3268]
["bitfinex","SOLUSD",1720062156329,7.494,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720062157010,7.494,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720062159434,28.66906803,136.56,136.49,1.46501807]
["bitfinex","SOLUSD",1720062159728,22.90349447,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720062159928,15.8701,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720062160232,15.8701,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1720062160233,23.1929,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1720062160404,15.8701,136.56,136.49,1.46489574]
["bitfinex","SOLUSD",1720062160604,23.50319971,136.57,136.51,7.3251]
["bitfinex","SOLUSD",1720062160819,8.57506608,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720062161022,7.3218,136.58,136.52,7.3245]
["bitfinex","SOLUSD",1720062161625,7.3222,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720062161826,12.97296887,136.6,136.5,18.3143]
["bitfinex","SOLUSD",1720062162123,33.18645745,136.61,136.6,100.16727605]
["bitfinex","SOLUSD",1720062162431,78.35645745,136.61,136.6,75.95151292]
["bitfinex","SOLUSD",1720062162932,92.07242017,136.61,136.6,71.00153273]
["bitfinex","SOLUSD",1720062163118,92.07242017,136.61,136.6,68.79955254]
["bitfinex","SOLUSD",1720062163307,92.07242017,136.61,136.6,66.59757235]
["bitfinex","SOLUSD",1720062163504,28.60132017,136.61,136.6,66.59757235]
["bitfinex","SOLUSD",1720062163727,13.08030696,136.61,136.6,66.59757235]
["bitfinex","SOLUSD",1720062164315,33.08030696,136.61,136.6,66.59757235]
["bitfinex","SOLUSD",1720062164727,33.25030696,136.61,136.6,66.59757235]
["bitfinex","SOLUSD",1720062165514,78.25030696,136.61,136.6,63.67657235]
["bitfinex","SOLUSD",1720062165720,33.25030696,136.61,136.6,61.47513509]
["bitfinex","SOLUSD",1720062166334,78.25030696,136.61,136.6,61.47513509]
["bitfinex","SOLUSD",1720062166529,33.25030696,136.61,136.6,61.47513509]
["bitfinex","SOLUSD",1720062166841,33.25030696,136.61,136.6,59.27413509]
["bitfinex","SOLUSD",1720062167513,78.25030696,136.61,136.6,45.93779878]
["bitfinex","SOLUSD",1720062167713,78.25030696,136.61,136.6,16.3]
["bitfinex","SOLUSD",1720062167914,78.25030696,136.61,136.49,23.5464]
["bitfinex","SOLUSD",1720062167915,7.3238,136.54,136.49,16.2201]
["bitfinex","SOLUSD",1720062168448,7.3238,136.54,136.49,23.5466]
["bitfinex","SOLUSD",1720062169414,7.3238,136.54,136.49,16.2201]
["bitfinex","SOLUSD",1720062169843,7.3238,136.54,136.49,23.5465]
["bitfinex","SOLUSD",1720062170045,7.3234,136.55,136.49,23.5465]
["bitfinex","SOLUSD",1720062171142,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720062171647,7.3244,136.53,136.48,25.6436]
["bitfinex","SOLUSD",1720062171821,7.325,136.52,136.45,18.321]
["bitfinex","SOLUSD",1720062172141,7.325,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720062173622,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062173924,7.4945,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720062175339,21.14435174,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062175522,7.4945,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720062175846,21.14424671,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062176022,48.8145,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720062176345,21.14409631,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062176651,48.8145,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720062176848,21.14409631,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062177139,48.8145,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720062177344,21.14409803,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062177638,48.8145,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720062177812,21.14409494,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062178017,48.8145,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720062178325,12.21895261,136.55,136.49,25.6419]
["bitfinex","SOLUSD",1720062178326,60.86235261,136.55,136.49,25.6419]
["bitfinex","SOLUSD",1720062178522,21.31375857,136.54,136.46,18.3198]
["bitfinex","SOLUSD",1720062178741,28.46825857,136.53,136.47,7.3271]
["bitfinex","SOLUSD",1720062178923,21.14375857,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1720062179340,7.4945,136.53,136.47,7.3271]
["bitfinex","SOLUSD",1720062179646,42.28830724,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720062179843,21.14415362,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720062180425,21.14415362,136.52,136.48,25.6441]
["bitfinex","SOLUSD",1720062180632,21.14538954,136.51,136.44,16.0033]
["bitfinex","SOLUSD",1720062180831,7.3286,136.45,136.4,33.8099]
["bitfinex","SOLUSD",1720062181037,7.3271,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720062181543,41.32,136.48,136.41,18.3263]
["bitfinex","SOLUSD",1720062181721,7.3282,136.46,136.41,18.3263]
["bitfinex","SOLUSD",1720062181919,7.33,136.43,136.4,15.4823]
["bitfinex","SOLUSD",1720062182119,41.32,136.45,136.38,18.3309]
["bitfinex","SOLUSD",1720062182321,7.3293,136.44,136.38,25.6629]
["bitfinex","SOLUSD",1720062182845,48.6487,136.45,136.38,25.6629]
["bitfinex","SOLUSD",1720062183343,7.3294,136.44,136.38,25.6629]
["bitfinex","SOLUSD",1720062183522,7.4994,136.44,136.38,25.6629]
["bitfinex","SOLUSD",1720062183724,7.3299,136.43,136.38,18.3309]
["bitfinex","SOLUSD",1720062183926,7.3303,136.42,136.37,16.5565]
["bitfinex","SOLUSD",1720062184324,48.6503,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720062184521,0.17,136.41,136.35,25.6687]
["bitfinex","SOLUSD",1720062185221,7.5009,136.41,136.35,25.6687]
["bitfinex","SOLUSD",1720062185548,0.17,136.41,136.36,8.7997313]
["bitfinex","SOLUSD",1720062185716,41.32,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720062185917,41.32,136.42,136.35,18.3348]
["bitfinex","SOLUSD",1720062186121,0.17,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720062186648,0.17,136.43,136.38,8.79835055]
["bitfinex","SOLUSD",1720062187446,0.17,136.43,136.38,8.79834903]
["bitfinex","SOLUSD",1720062187645,48.6497,136.44,136.38,8.79834903]
["bitfinex","SOLUSD",1720062187819,48.6497,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1720062188953,48.6497,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720062189246,48.6497,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720062189435,48.6497,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720062189636,41.32,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720062189830,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720062190135,7.3287,136.45,136.39,15.9306]
["bitfinex","SOLUSD",1720062191244,16.19103285,136.46,136.39,34.2597]
["bitfinex","SOLUSD",1720062191548,6.98396598,136.5,136.4,1.46580216]
["bitfinex","SOLUSD",1720062191754,21.15544123,136.49,136.39,15.9306]
["bitfinex","SOLUSD",1720062191954,7.3293,136.44,136.39,15.9306]
["bitfinex","SOLUSD",1720062192260,25.30236598,136.48,136.39,15.9306]
["bitfinex","SOLUSD",1720062192261,7.3297,136.43,136.39,15.9306]
["bitfinex","SOLUSD",1720062192443,7.3293,136.44,136.39,15.9306]
["bitfinex","SOLUSD",1720062192648,7.3293,136.44,136.39,23.2624]
["bitfinex","SOLUSD",1720062193030,7.3293,136.44,136.39,15.9306]
["bitfinex","SOLUSD",1720062196062,7.3298,136.43,136.39,15.9306]
["bitfinex","SOLUSD",1720062197734,7.3308,136.42,136.36,25.6664]
["bitfinex","SOLUSD",1720062197970,7.3312,136.41,136.36,18.3331]
["bitfinex","SOLUSD",1720062198835,7.16206598,136.43,136.36,18.3331]
["bitfinex","SOLUSD",1720062198836,7.16206598,136.43,136.36,19.79950825]
["bitfinex","SOLUSD",1720062199050,7.16206598,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720062199956,7.16206598,136.43,136.38,25.6626]
["bitfinex","SOLUSD",1720062200357,7.16206598,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1720062200659,8.893853,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1720062200846,16.223053,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720062201153,7.3298,136.43,136.38,25.6626]
["bitfinex","SOLUSD",1720062202359,16.223153,136.44,136.38,25.6626]
["bitfinex","SOLUSD",1720062203034,7.33,136.43,136.38,18.3303]
["bitfinex","SOLUSD",1720062203337,16.223153,136.44,136.38,25.6625]
["bitfinex","SOLUSD",1720062203863,0.17,136.43,136.38,25.6625]
["bitfinex","SOLUSD",1720062204160,7.4998,136.43,136.38,25.6625]
["bitfinex","SOLUSD",1720062208056,16.223153,136.44,136.38,25.6625]
["bitfinex","SOLUSD",1720062208258,16.223153,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720062208443,8.893853,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720062208632,8.893853,136.44,136.4,18.3277]
["bitfinex","SOLUSD",1720062208837,8.893853,136.44,136.4,25.6589]
["bitfinex","SOLUSD",1720062209348,7.3282,136.46,136.4,25.6589]
["bitfinex","SOLUSD",1720062210348,41.53,136.47,136.37,18.3318]
["bitfinex","SOLUSD",1720062210549,0.84326135,136.46,136.37,22.04]
["bitfinex","SOLUSD",1720062210843,0.84326135,136.46,136.39,18.3286]
["bitfinex","SOLUSD",1720062211160,0.84326135,136.46,136.36,0.17]
["bitfinex","SOLUSD",1720062211364,7.329,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720062211739,7.3293,136.44,136.38,25.6626]
["bitfinex","SOLUSD",1720062212077,7.3287,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720062214571,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720062216069,21.03062539,136.48,136.37,58.7039]
["bitfinex","SOLUSD",1720062216362,8.83097825,136.48,136.44,18.3225]
["bitfinex","SOLUSD",1720062216562,16.15807825,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720062216770,7.3277,136.47,136.42,23.6005]
["bitfinex","SOLUSD",1720062217655,7.3283,136.46,136.42,16.2703]
["bitfinex","SOLUSD",1720062218749,7.3277,136.47,136.42,16.2703]
["bitfinex","SOLUSD",1720062219068,7.3286,136.46,136.42,16.2703]
["bitfinex","SOLUSD",1720062222163,7.3276,136.47,136.42,16.2703]
["bitfinex","SOLUSD",1720062222548,8.83097825,136.48,136.43,19.78945407]
["bitfinex","SOLUSD",1720062223055,8.83097825,136.48,136.43,25.6534]
["bitfinex","SOLUSD",1720062223543,16.15807825,136.48,136.43,25.6534]
["bitfinex","SOLUSD",1720062224369,8.83097825,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1720062224671,7.3255,136.51,136.46,1.46535361]
["bitfinex","SOLUSD",1720062225163,7.3255,136.51,136.46,8.79335361]
["bitfinex","SOLUSD",1720062225347,21.14678297,136.5,136.45,18.3213]
["bitfinex","SOLUSD",1720062225667,7.3263,136.5,136.45,18.3213]
["bitfinex","SOLUSD",1720062226244,7.3263,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1720062226766,7.3263,136.5,136.45,18.3213]
["bitfinex","SOLUSD",1720062227571,7.3263,136.5,136.45,25.6498]
["bitfinex","SOLUSD",1720062228162,41.93214973,136.5,136.42,41.9259]
["bitfinex","SOLUSD",1720062228357,7.3274,136.48,136.42,41.9259]
["bitfinex","SOLUSD",1720062228677,7.3276,136.47,136.42,41.9259]
["bitfinex","SOLUSD",1720062228979,0.17,136.49,136.42,16.2703]
["bitfinex","SOLUSD",1720062229144,21.15116041,136.48,136.42,16.2703]
["bitfinex","SOLUSD",1720062229349,7.3277,136.47,136.42,16.2703]
["bitfinex","SOLUSD",1720062229570,7.3272,136.48,136.42,23.6004]
["bitfinex","SOLUSD",1720062231173,7.3277,136.47,136.42,23.6004]
["bitfinex","SOLUSD",1720062231783,7.3272,136.48,136.42,23.6004]
["bitfinex","SOLUSD",1720062233173,7.3287,136.45,136.42,16.2703]
["bitfinex","SOLUSD",1720062233354,0.17,136.49,136.42,16.2703]
["bitfinex","SOLUSD",1720062233550,7.3277,136.47,136.42,23.6004]
["bitfinex","SOLUSD",1720062233757,16.89507799,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720062234177,16.89507799,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1720062234376,16.89507799,136.49,136.42,34.5955]
["bitfinex","SOLUSD",1720062235365,16.89507799,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720062235761,20.67,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720062236081,20.67,136.45,136.42,34.5955]
["bitfinex","SOLUSD",1720062237581,20.67,136.45,136.42,41.9256]
["bitfinex","SOLUSD",1720062238586,7.3271,136.48,136.42,41.9256]
["bitfinex","SOLUSD",1720062238788,20.67,136.45,136.42,41.9256]
["bitfinex","SOLUSD",1720062239462,20.67,136.44,136.42,41.9256]
["bitfinex","SOLUSD",1720062240381,20.67,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720062244197,16.89517799,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720062244492,20.67,136.47,136.46,7.328]
["bitfinex","SOLUSD",1720062245787,6.90777154,136.5,136.42,16.2703]
["bitfinex","SOLUSD",1720062245992,48.4754657,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720062246305,20.67,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1720062247900,20.67,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720062248212,20.67,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720062249303,20.67,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720062249520,20.67,136.44,136.42,41.9254]
["bitfinex","SOLUSD",1720062249885,20.67,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720062251579,20.67,136.44,136.42,41.9254]
["bitfinex","SOLUSD",1720062251775,20.67,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1720062252592,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720062252792,21.15107102,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720062252995,20.67,136.45,136.44,7.329]
["bitfinex","SOLUSD",1720062253708,20.67,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720062254397,20.67,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720062254710,20.67,136.44,136.42,41.9253]
["bitfinex","SOLUSD",1720062256090,20.67,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720062258207,20.67,136.44,136.38,33.5794]
["bitfinex","SOLUSD",1720062258386,7.26231042,136.46,136.38,40.9117]
["bitfinex","SOLUSD",1720062258592,20.67,136.4,136.38,40.9117]
["bitfinex","SOLUSD",1720062259689,20.67,136.39,136.38,40.9117]
["bitfinex","SOLUSD",1720062259895,20.67,136.39,136.38,33.5794]
["bitfinex","SOLUSD",1720062260289,20.67,136.39,136.38,40.9118]
["bitfinex","SOLUSD",1720062261011,20.67,136.39,136.38,25.6626]
["bitfinex","SOLUSD",1720062262307,20.67,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1720062262617,20.67,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720062263518,20.67,136.41,136.38,18.3302]
["bitfinex","SOLUSD",1720062263817,20.67,136.4,136.39,7.3314]
["bitfinex","SOLUSD",1720062264697,20.67,136.4,136.38,18.3302]
["bitfinex","SOLUSD",1720062264896,20.67,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1720062265496,20.67,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720062265709,20.67,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720062268105,20.67,136.41,136.38,25.6626]
["bitfinex","SOLUSD",1720062268304,20.67,136.41,136.38,25.6623]
["bitfinex","SOLUSD",1720062269186,20.67,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720062271488,20.67,136.41,136.38,25.6625]
["bitfinex","SOLUSD",1720062271689,20.67,136.39,136.38,18.3302]
["bitfinex","SOLUSD",1720062272189,20.67,136.4,136.38,25.6626]
["bitfinex","SOLUSD",1720062276404,1.94946134,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1720062276731,20.67,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720062277031,1.94946134,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720062277316,1.94946134,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720062277507,20.67,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1720062278599,7.37394722,136.45,136.42,18.3252]
["bitfinex","SOLUSD",1720062278923,20.67,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720062279646,9.32340856,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720062279919,20.67,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720062280800,9.32340856,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720062281202,20.67,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1720062282097,20.67,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720062282298,20.67,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720062283408,20.67,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720062285014,20.67,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720062285628,20.67,136.45,136.42,41.9724]
["bitfinex","SOLUSD",1720062286019,9.32340856,136.48,136.44,40.3624]
["bitfinex","SOLUSD",1720062286219,20.67,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1720062286425,20.67,136.51,136.5,1.46502043]
["bitfinex","SOLUSD",1720062287140,20.67,136.51,136.49,8.79141521]
["bitfinex","SOLUSD",1720062287324,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720062287524,7.324,136.54,136.5,1.46492897]
["bitfinex","SOLUSD",1720062287736,7.02353841,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720062287909,20.67,136.56,136.55,1.46445102]
["bitfinex","SOLUSD",1720062288113,20.67,136.57,136.54,8.78820607]
["bitfinex","SOLUSD",1720062288327,6.0929,136.59,136.54,8.78820607]
["bitfinex","SOLUSD",1720062288328,20.67,136.56,136.54,8.78820607]
["bitfinex","SOLUSD",1720062288653,20.67,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720062289137,20.67,136.56,136.54,8.78820118]
["bitfinex","SOLUSD",1720062289313,6.0929,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720062289649,20.67,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720062291144,13.4144,136.59,136.52,18.3114]
["bitfinex","SOLUSD",1720062291318,20.67,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720062293141,13.60879028,136.63,136.55,42.7]
["bitfinex","SOLUSD",1720062293339,20.67,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720062293521,20.67,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1720062293842,7.3174,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720062294032,20.67,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1720062294623,7.3174,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1720062294844,20.67,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720062295041,20.67,136.63,136.6,18.3008]
["bitfinex","SOLUSD",1720062295540,13.75457111,136.67,136.6,18.3008]
["bitfinex","SOLUSD",1720062295722,6.43767111,136.67,136.6,18.3008]
["bitfinex","SOLUSD",1720062296032,20.67,136.64,136.6,18.3008]
["bitfinex","SOLUSD",1720062296236,6.43767111,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720062296440,20.67,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1720062296620,20.67,136.64,136.63,7.319]
["bitfinex","SOLUSD",1720062297043,20.67,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1720062297253,20.67,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720062297423,20.67,136.62,136.6,25.6213]
["bitfinex","SOLUSD",1720062297744,20.67,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1720062297947,6.43767111,136.67,136.61,16.5267]
["bitfinex","SOLUSD",1720062298248,20.67,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720062298420,6.43767111,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720062298616,20.67,136.65,136.61,16.5267]
["bitfinex","SOLUSD",1720062298837,20.67,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720062300039,20.67,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720062300245,20.67,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720062300545,20.67,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1720062301447,13.75457111,136.67,136.61,1.46385087]
["bitfinex","SOLUSD",1720062301622,20.67,136.64,136.59,18.3021]
["bitfinex","SOLUSD",1720062301820,20.67,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1720062302414,20.67,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720062302820,20.67,136.63,136.61,18.2994]
["bitfinex","SOLUSD",1720062303135,20.67,136.63,136.61,25.619]
["bitfinex","SOLUSD",1720062303336,6.43767111,136.67,136.57,18.3043]
["bitfinex","SOLUSD",1720062303337,20.67,136.62,136.57,18.3043]
["bitfinex","SOLUSD",1720062303535,20.67,136.6,136.57,18.3043]
["bitfinex","SOLUSD",1720062303726,20.67,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720062304542,20.67,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720062304940,6.43767111,136.67,136.59,18.3021]
["bitfinex","SOLUSD",1720062305235,20.67,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1720062305442,20.67,136.61,136.59,25.6228]
["bitfinex","SOLUSD",1720062305644,20.67,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720062306154,20.67,136.61,136.56,22.579]
["bitfinex","SOLUSD",1720062306443,20.67,136.61,136.55,25.6304]
["bitfinex","SOLUSD",1720062306444,20.67,136.57,136.55,25.6304]
["bitfinex","SOLUSD",1720062306624,20.67,136.56,136.55,25.6304]
["bitfinex","SOLUSD",1720062307224,20.67,136.56,136.55,18.3072]
["bitfinex","SOLUSD",1720062307422,20.67,136.56,136.53,15.9688]
["bitfinex","SOLUSD",1720062307739,20.67,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1720062308449,7.3202,136.61,136.55,7.323]
["bitfinex","SOLUSD",1720062308626,20.67,136.56,136.55,7.323]
["bitfinex","SOLUSD",1720062311039,20.67,136.56,136.54,25.6325]
["bitfinex","SOLUSD",1720062311242,20.67,136.55,136.54,25.6325]
["bitfinex","SOLUSD",1720062312558,7.3208,136.6,136.54,25.6325]
["bitfinex","SOLUSD",1720062312864,20.67,136.55,136.54,25.6325]
["bitfinex","SOLUSD",1720062313241,0.17,136.61,136.55,7.3228]
["bitfinex","SOLUSD",1720062313242,20.67,136.56,136.55,7.3228]
["bitfinex","SOLUSD",1720062313436,0.17,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720062313640,20.67,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1720062314963,13.22628801,136.62,136.56,18.3059]
["bitfinex","SOLUSD",1720062315153,20.67,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720062315852,6.5676,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1720062316055,6.5676,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1720062316233,20.67,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720062316950,20.67,136.62,136.6,25.6209]
["bitfinex","SOLUSD",1720062317255,20.67,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720062317834,7.3186,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720062318663,6.7376,136.65,136.57,18.3049]
["bitfinex","SOLUSD",1720062318954,41.25,136.63,136.53,37.9988]
["bitfinex","SOLUSD",1720062319257,41.25,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1720062319636,48.5692,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1720062319955,7.3197,136.62,136.57,1.4642267]
["bitfinex","SOLUSD",1720062320256,48.7391,136.63,136.57,8.7863267]
["bitfinex","SOLUSD",1720062320443,7.3197,136.62,136.57,8.7863267]
["bitfinex","SOLUSD",1720062320643,7.3197,136.62,136.57,1.4642267]
["bitfinex","SOLUSD",1720062320966,7.3204,136.61,136.56,18.3063]
["bitfinex","SOLUSD",1720062321146,7.3204,136.61,136.56,25.6287]
["bitfinex","SOLUSD",1720062321349,7.3197,136.62,136.57,8.78642771]
["bitfinex","SOLUSD",1720062322072,7.3203,136.61,136.56,25.6289]
["bitfinex","SOLUSD",1720062322447,7.3217,136.59,136.53,25.6344]
["bitfinex","SOLUSD",1720062322644,7.3222,136.57,136.53,18.3102]
["bitfinex","SOLUSD",1720062322861,13.5814,136.59,136.53,25.6345]
["bitfinex","SOLUSD",1720062323050,13.5814,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1720062323051,6.2598,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1720062323663,15.8739566,136.61,136.55,18.3075]
["bitfinex","SOLUSD",1720062323871,7.3202,136.61,136.56,1.46431321]
["bitfinex","SOLUSD",1720062324081,12.24757836,136.62,136.56,8.78671321]
["bitfinex","SOLUSD",1720062324262,0.17,136.61,136.56,8.78671321]
["bitfinex","SOLUSD",1720062324572,7.4902,136.61,136.56,1.46431321]
["bitfinex","SOLUSD",1720062324768,7.4902,136.61,136.55,25.6306]
["bitfinex","SOLUSD",1720062325082,7.3207,136.6,136.55,18.3075]
["bitfinex","SOLUSD",1720062325253,7.3213,136.59,136.55,18.3075]
["bitfinex","SOLUSD",1720062325457,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720062325952,7.3213,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1720062326464,7.3242,136.54,136.5,16.15]
["bitfinex","SOLUSD",1720062326675,59.5545,136.58,136.5,16.15]
["bitfinex","SOLUSD",1720062326846,7.3234,136.55,136.5,23.4759]
["bitfinex","SOLUSD",1720062327176,41.25,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720062327363,41.25,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720062328046,41.25,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720062329068,41.25,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720062329265,41.25,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1720062329453,48.5734,136.55,136.47,34.7176]
["bitfinex","SOLUSD",1720062329971,41.25,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720062330547,48.5738,136.55,136.47,16.3991]
["bitfinex","SOLUSD",1720062330744,48.5738,136.55,136.48,52.327]
["bitfinex","SOLUSD",1720062330974,48.5738,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720062331851,41.25,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720062333346,6.3502,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720062333578,21.13952277,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720062333760,6.3502,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720062333959,21.13890518,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720062334156,7.3229,136.56,136.51,18.3133]
["bitfinex","SOLUSD",1720062334682,13.6725,136.57,136.51,25.6387]
["bitfinex","SOLUSD",1720062334879,13.6725,136.57,136.47,38.4291]
["bitfinex","SOLUSD",1720062334880,6.3502,136.57,136.47,34.717]
["bitfinex","SOLUSD",1720062335051,7.3246,136.53,136.47,42.0443]
["bitfinex","SOLUSD",1720062335257,7.3239,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720062335576,7.324,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720062336280,48.5733,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1720062336770,7.4939,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1720062336963,7.4939,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720062337156,7.3246,136.53,136.47,42.0445]
["bitfinex","SOLUSD",1720062337574,7.3246,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720062337782,7.4939,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720062338160,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720062339716,7.3249,136.52,136.47,34.717]
["bitfinex","SOLUSD",1720062339874,20.66,136.48,136.47,34.717]
["bitfinex","SOLUSD",1720062340258,20.66,136.48,136.47,42.0443]
["bitfinex","SOLUSD",1720062342774,16.12084163,136.56,136.47,38.4291]
["bitfinex","SOLUSD",1720062342985,20.66,136.51,136.5,7.3258]
["bitfinex","SOLUSD",1720062343189,20.66,136.51,136.49,18.316]
["bitfinex","SOLUSD",1720062343490,20.66,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1720062343676,91.21315813,136.56,136.48,18.317]
["bitfinex","SOLUSD",1720062343989,41.32,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720062344199,41.32,136.54,136.5,18.3137]
["bitfinex","SOLUSD",1720062344485,41.32,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720062344661,15.40374614,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720062345265,22.72664614,136.56,136.5,25.6395]
["bitfinex","SOLUSD",1720062346764,15.40374614,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720062346965,22.72664614,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720062347165,22.72664614,136.56,136.5,18.3137]
["bitfinex","SOLUSD",1720062347489,7.3233,136.55,136.5,25.6396]
["bitfinex","SOLUSD",1720062349580,1.46521228,136.55,136.47,34.7173]
["bitfinex","SOLUSD",1720062349773,7.325,136.52,136.47,34.7173]
["bitfinex","SOLUSD",1720062350095,7.3245,136.53,136.47,42.0448]
["bitfinex","SOLUSD",1720062351263,7.325,136.52,136.47,42.0448]
["bitfinex","SOLUSD",1720062351462,8.81937472,136.53,136.47,16.3991]
["bitfinex","SOLUSD",1720062351684,7.3249,136.52,136.47,23.7266]
["bitfinex","SOLUSD",1720062353091,7.3249,136.52,136.46,18.3199]
["bitfinex","SOLUSD",1720062353092,8.81937472,136.53,136.44,6.1372]
["bitfinex","SOLUSD",1720062353268,8.81937472,136.53,136.44,7.3287]
["bitfinex","SOLUSD",1720062353269,48.6459,136.51,136.44,7.3287]
["bitfinex","SOLUSD",1720062353469,41.32,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720062353672,41.32,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720062354393,41.32,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720062354582,41.32,136.51,136.45,18.3208]
["bitfinex","SOLUSD",1720062354786,41.32,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720062355805,15.64996273,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1720062356389,22.97436273,136.53,136.47,25.6453]
["bitfinex","SOLUSD",1720062357087,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720062357489,7.3261,136.5,136.44,25.6514]
["bitfinex","SOLUSD",1720062358071,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720062358770,56.00140681,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720062359595,7.3277,136.47,136.41,25.6572]
["bitfinex","SOLUSD",1720062360297,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720062360672,7.327,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720062360987,48.6472,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1720062361701,7.3278,136.47,136.41,25.6572]
["bitfinex","SOLUSD",1720062362210,7.3288,136.45,136.39,23.8359]
["bitfinex","SOLUSD",1720062362381,48.6488,136.45,136.39,23.8359]
["bitfinex","SOLUSD",1720062362580,48.6488,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720062362581,41.32,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720062362776,41.32,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720062363775,20.68,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720062363979,12.28037836,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720062364195,20.68,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720062364382,20.68,136.47,136.44,25.6516]
["bitfinex","SOLUSD",1720062364583,20.68,136.46,136.44,25.6516]
["bitfinex","SOLUSD",1720062365176,12.28037836,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720062365382,20.68,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720062365793,12.28037836,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720062365988,19.60667836,136.5,136.44,25.6517]
["bitfinex","SOLUSD",1720062368186,7.3268,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1720062369206,7.3268,136.49,136.44,25.6517]
["bitfinex","SOLUSD",1720062369406,19.60647836,136.5,136.44,25.6517]
["bitfinex","SOLUSD",1720062369906,7.3266,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1720062370208,13.49937405,136.5,136.44,18.3226]
["bitfinex","SOLUSD",1720062370413,13.49937405,136.5,136.45,8.79393579]
["bitfinex","SOLUSD",1720062370704,20.82567405,136.5,136.44,25.6516]
["bitfinex","SOLUSD",1720062370899,13.49937405,136.5,136.44,18.3226]
["bitfinex","SOLUSD",1720062371305,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720062371985,7.3265,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720062372184,41.33,136.48,136.41,25.6568]
["bitfinex","SOLUSD",1720062372386,7.3284,136.46,136.41,18.3265]
["bitfinex","SOLUSD",1720062372805,7.3277,136.47,136.41,25.6571]
["bitfinex","SOLUSD",1720062373388,7.3277,136.47,136.42,7.33]
["bitfinex","SOLUSD",1720062373795,50.14937472,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720062374096,57.47657472,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720062374289,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720062375383,7.3276,136.47,136.41,18.3265]
["bitfinex","SOLUSD",1720062375595,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720062376321,57.47657472,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720062376518,57.47657472,136.48,136.42,8.7959145]
["bitfinex","SOLUSD",1720062376827,57.47657472,136.48,136.43,1.4657145]
["bitfinex","SOLUSD",1720062376993,57.47657472,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720062378317,8.81937472,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1720062378609,50.38026917,136.52,136.46,1.46535645]
["bitfinex","SOLUSD",1720062378801,9.05026917,136.52,136.46,1.46535645]
["bitfinex","SOLUSD",1720062379003,20.34348801,136.53,136.46,1.46535645]
["bitfinex","SOLUSD",1720062379615,20.34348801,136.53,136.47,25.6458]
["bitfinex","SOLUSD",1720062379809,7.3249,136.52,136.48,1.46516771]
["bitfinex","SOLUSD",1720062380192,20.34308801,136.53,136.47,18.3184]
["bitfinex","SOLUSD",1720062380401,8.54734972,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1720062380714,8.54734972,136.55,136.51,1.46485335]
["bitfinex","SOLUSD",1720062380914,13.5113,136.56,136.51,1.46485335]
["bitfinex","SOLUSD",1720062381118,6.1881,136.56,136.51,1.46485335]
["bitfinex","SOLUSD",1720062381285,13.5112,136.56,136.49,25.6415]
["bitfinex","SOLUSD",1720062381793,13.5112,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720062382911,13.5112,136.56,136.5,8.79074596]
["bitfinex","SOLUSD",1720062383504,6.43767111,136.57,136.53,18.3103]
["bitfinex","SOLUSD",1720062383815,6.1978,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720062384797,13.5185,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720062385209,6.1978,136.6,136.53,18.3103]
["bitfinex","SOLUSD",1720062385414,6.1978,136.6,136.51,7.325]
["bitfinex","SOLUSD",1720062385617,6.1978,136.6,136.52,20.0]
["bitfinex","SOLUSD",1720062385828,6.1978,136.6,136.52,38.3113]
["bitfinex","SOLUSD",1720062386312,13.5188,136.6,136.52,38.3113]
["bitfinex","SOLUSD",1720062386517,13.5188,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720062386518,6.1978,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720062387418,49.87734972,136.62,136.52,42.03]
["bitfinex","SOLUSD",1720062387592,49.87734972,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720062387796,6.0091,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720062388001,54.9014,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1720062388502,54.9014,136.66,136.59,25.6229]
["bitfinex","SOLUSD",1720062388713,7.3181,136.65,136.59,25.6229]
["bitfinex","SOLUSD",1720062388905,54.9014,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1720062389308,7.318,136.65,136.59,25.6233]
["bitfinex","SOLUSD",1720062389511,47.5839,136.66,136.57,16.6375]
["bitfinex","SOLUSD",1720062389739,50.29652345,136.66,136.58,7.3215]
["bitfinex","SOLUSD",1720062389923,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720062390224,7.3181,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1720062390794,55.65646084,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720062391011,55.65646084,136.66,136.62,25.6173]
["bitfinex","SOLUSD",1720062391204,14.32646084,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720062391403,8.07256084,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720062391612,49.40256084,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720062393015,56.72016084,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720062393795,49.40256084,136.66,136.58,7.3213]
["bitfinex","SOLUSD",1720062394001,7.3186,136.64,136.58,7.3212]
["bitfinex","SOLUSD",1720062394519,7.3191,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720062394706,7.3196,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1720062395395,48.6491,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720062395797,41.33,136.63,136.56,18.3062]
["bitfinex","SOLUSD",1720062396212,0.17,136.62,136.56,18.3062]
["bitfinex","SOLUSD",1720062396406,7.3204,136.61,136.56,18.3062]
["bitfinex","SOLUSD",1720062396616,48.6506,136.6,136.53,62.2543]
["bitfinex","SOLUSD",1720062396924,14.0431,136.59,136.53,25.6343]
["bitfinex","SOLUSD",1720062398333,41.33,136.57,136.48,7.3265]
["bitfinex","SOLUSD",1720062398513,53.15593658,136.57,136.47,15.1924]
["bitfinex","SOLUSD",1720062398715,0.17,136.56,136.47,15.1924]
["bitfinex","SOLUSD",1720062398913,7.3234,136.55,136.49,7.3261]
["bitfinex","SOLUSD",1720062399116,0.17,136.56,136.47,15.1924]
["bitfinex","SOLUSD",1720062399317,7.4928,136.56,136.5,7.3254]
["bitfinex","SOLUSD",1720062401004,41.33,136.54,136.49,18.3156]
["bitfinex","SOLUSD",1720062401924,48.6539,136.54,136.49,18.3156]
["bitfinex","SOLUSD",1720062402140,41.33,136.54,136.49,25.642]
["bitfinex","SOLUSD",1720062404129,41.33,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720062404328,0.17,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720062404825,0.17,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720062405615,7.4939,136.54,136.49,18.3156]
["bitfinex","SOLUSD",1720062406114,7.4939,136.54,136.49,25.6419]
["bitfinex","SOLUSD",1720062406317,47.5638,136.52,136.46,18.3197]
["bitfinex","SOLUSD",1720062407836,47.5638,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062409108,54.8888,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720062409319,54.8888,136.52,136.42,28.449]
["bitfinex","SOLUSD",1720062409320,41.33,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1720062409632,41.33,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1720062410826,0.17,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1720062411135,0.17,136.48,136.43,18.3238]
["bitfinex","SOLUSD",1720062411436,7.4971,136.48,136.43,18.3238]
["bitfinex","SOLUSD",1720062415117,41.33,136.47,136.43,18.3238]
["bitfinex","SOLUSD",1720062416053,48.6579,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720062416426,7.3283,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720062416936,13.02126742,136.51,136.42,18.3251]
["bitfinex","SOLUSD",1720062417120,41.33,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720062417328,48.6569,136.49,136.42,18.3251]
["bitfinex","SOLUSD",1720062417630,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720062418141,7.3271,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720062418517,7.3271,136.48,136.42,25.6553]
["bitfinex","SOLUSD",1720062420142,41.33,136.49,136.38,56.9615]
["bitfinex","SOLUSD",1720062420441,7.3277,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1720062420744,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720062421240,48.6566,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1720062421642,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1720062421844,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720062422027,41.33,136.46,136.38,16.6014]
["bitfinex","SOLUSD",1720062422341,41.33,136.46,136.39,22.03]
["bitfinex","SOLUSD",1720062422936,41.33,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720062423745,41.33,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720062424642,7.3261,136.5,136.43,18.3239]
["bitfinex","SOLUSD",1720062424946,7.4969,136.49,136.43,25.6532]
["bitfinex","SOLUSD",1720062425522,7.3272,136.48,136.43,18.3239]
["bitfinex","SOLUSD",1720062425837,7.3276,136.47,136.43,18.3239]
["bitfinex","SOLUSD",1720062426237,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720062427742,20.67,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1720062429121,8.07256084,136.5,136.39,58.6893]
["bitfinex","SOLUSD",1720062429335,8.07256084,136.5,136.38,16.6014]
["bitfinex","SOLUSD",1720062429336,20.67,136.43,136.41,18.3262]
["bitfinex","SOLUSD",1720062429518,20.67,136.42,136.41,18.3262]
["bitfinex","SOLUSD",1720062429942,20.67,136.43,136.41,18.3262]
["bitfinex","SOLUSD",1720062430241,20.67,136.43,136.41,25.6569]
["bitfinex","SOLUSD",1720062431047,90.0071,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1720062431236,20.67,136.43,136.42,7.3298]
["bitfinex","SOLUSD",1720062433824,22.07347663,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720062434030,20.67,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720062434226,14.74707663,136.5,136.47,7.3271]
["bitfinex","SOLUSD",1720062434428,20.67,136.49,136.48,1.46518717]
["bitfinex","SOLUSD",1720062434735,20.67,136.49,136.48,8.79218717]
["bitfinex","SOLUSD",1720062434935,20.67,136.49,136.46,25.6476]
["bitfinex","SOLUSD",1720062435446,20.67,136.48,136.47,8.79285189]
["bitfinex","SOLUSD",1720062436028,20.67,136.48,136.46,25.648]
["bitfinex","SOLUSD",1720062437353,20.67,136.48,136.46,18.32]
["bitfinex","SOLUSD",1720062437557,20.67,136.47,136.43,25.6532]
["bitfinex","SOLUSD",1720062437864,20.67,136.45,136.43,18.3235]
["bitfinex","SOLUSD",1720062438541,20.67,136.45,136.43,25.6531]
["bitfinex","SOLUSD",1720062439535,6.6055,136.5,136.41,16.1472]
["bitfinex","SOLUSD",1720062439732,6.6055,136.5,136.4,18.3281]
["bitfinex","SOLUSD",1720062439733,20.67,136.42,136.4,25.6594]
["bitfinex","SOLUSD",1720062439937,20.67,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1720062440354,20.67,136.42,136.4,25.6593]
["bitfinex","SOLUSD",1720062440855,20.67,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1720062441030,20.67,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1720062441731,7.3282,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1720062442353,48.6876,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720062442533,48.6876,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720062443459,48.6876,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720062444861,48.6876,136.47,136.41,7.3306]
["bitfinex","SOLUSD",1720062446338,21.15241464,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720062446664,41.53,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720062446849,21.14981978,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720062447048,48.6865,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720062447254,21.15066427,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720062447451,21.15066427,136.48,136.43,1.46561921]
["bitfinex","SOLUSD",1720062447452,21.15066427,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720062447639,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720062448262,21.15115123,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720062448457,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720062448659,21.15115297,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720062448839,7.3277,136.47,136.42,25.6551]
["bitfinex","SOLUSD",1720062449039,21.15234146,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1720062449239,7.3277,136.47,136.42,25.6551]
["bitfinex","SOLUSD",1720062449461,21.1523432,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1720062449782,7.3277,136.47,136.42,18.325]
["bitfinex","SOLUSD",1720062449956,21.15229917,136.46,136.42,18.325]
["bitfinex","SOLUSD",1720062450142,7.3277,136.47,136.42,18.325]
["bitfinex","SOLUSD",1720062450340,21.15164657,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1720062450545,7.3277,136.47,136.42,25.6551]
["bitfinex","SOLUSD",1720062451440,21.15208111,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1720062451763,7.3272,136.48,136.42,25.6551]
["bitfinex","SOLUSD",1720062451977,21.151621,136.47,136.42,25.6551]
["bitfinex","SOLUSD",1720062452264,21.15174943,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1720062452467,7.3272,136.48,136.42,25.6551]
["bitfinex","SOLUSD",1720062452644,21.15175117,136.47,136.42,25.6551]
["bitfinex","SOLUSD",1720062452966,21.15175117,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1720062453143,7.3272,136.48,136.42,25.6551]
["bitfinex","SOLUSD",1720062453345,21.15174769,136.47,136.42,25.6551]
["bitfinex","SOLUSD",1720062453551,41.53,136.49,136.43,1.46578265]
["bitfinex","SOLUSD",1720062453552,21.15174769,136.46,136.43,1.46578265]
["bitfinex","SOLUSD",1720062453755,41.36,136.49,136.44,18.322]
["bitfinex","SOLUSD",1720062453967,21.15069427,136.48,136.44,18.322]
["bitfinex","SOLUSD",1720062454260,48.6867,136.49,136.44,18.322]
["bitfinex","SOLUSD",1720062454465,21.15021758,136.48,136.44,18.322]
["bitfinex","SOLUSD",1720062454672,48.6867,136.49,136.44,18.322]
["bitfinex","SOLUSD",1720062454841,28.47645432,136.48,136.42,22.8631]
["bitfinex","SOLUSD",1720062455157,21.14925432,136.47,136.42,24.32884184]
["bitfinex","SOLUSD",1720062455367,28.47705432,136.47,136.42,15.533]
["bitfinex","SOLUSD",1720062455544,21.14925432,136.46,136.42,15.533]
["bitfinex","SOLUSD",1720062456484,21.14925432,136.46,136.42,22.8631]
["bitfinex","SOLUSD",1720062457047,7.3278,136.47,136.42,22.8631]
["bitfinex","SOLUSD",1720062457250,21.15060701,136.46,136.42,22.8631]
["bitfinex","SOLUSD",1720062457551,7.3278,136.47,136.42,22.8631]
["bitfinex","SOLUSD",1720062457755,21.15065103,136.46,136.42,22.8631]
["bitfinex","SOLUSD",1720062458072,7.3272,136.48,136.42,22.8631]
["bitfinex","SOLUSD",1720062458257,21.15143209,136.47,136.42,22.8631]
["bitfinex","SOLUSD",1720062458461,21.15143209,136.46,136.42,22.8631]
["bitfinex","SOLUSD",1720062458664,7.3272,136.48,136.42,22.8631]
["bitfinex","SOLUSD",1720062458855,21.15144984,136.47,136.42,22.8631]
["bitfinex","SOLUSD",1720062459064,21.15144984,136.46,136.42,22.8631]
["bitfinex","SOLUSD",1720062459282,7.3272,136.48,136.42,22.8631]
["bitfinex","SOLUSD",1720062459467,21.15129699,136.47,136.42,22.8631]
["bitfinex","SOLUSD",1720062459794,21.15129699,136.46,136.42,22.8631]
["bitfinex","SOLUSD",1720062459973,7.3272,136.48,136.42,22.8631]
["bitfinex","SOLUSD",1720062460274,21.15129697,136.47,136.42,22.8631]
["bitfinex","SOLUSD",1720062460460,21.15129697,136.46,136.42,22.8631]
["bitfinex","SOLUSD",1720062460653,7.3272,136.48,136.42,22.8631]
["bitfinex","SOLUSD",1720062460852,21.15130045,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720062461059,21.41865996,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720062461060,41.36,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720062461374,21.15042834,136.48,136.43,25.653]
["bitfinex","SOLUSD",1720062461669,21.15042834,136.47,136.43,25.653]
["bitfinex","SOLUSD",1720062461872,20.67,136.44,136.43,25.653]
["bitfinex","SOLUSD",1720062465853,14.81315996,136.5,136.45,18.3211]
["bitfinex","SOLUSD",1720062466066,21.15046469,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1720062466281,20.67,136.48,136.47,18.3186]
["bitfinex","SOLUSD",1720062469971,20.67,136.48,136.44,18.3225]
["bitfinex","SOLUSD",1720062469972,27.9971,136.48,136.44,18.3225]
["bitfinex","SOLUSD",1720062470176,20.67,136.45,136.44,18.3225]
["bitfinex","SOLUSD",1720062470382,20.67,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720062470565,20.67,136.44,136.42,22.8632]
["bitfinex","SOLUSD",1720062471684,20.67,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720062472896,20.67,136.44,136.42,15.533]
["bitfinex","SOLUSD",1720062473189,20.67,136.43,136.42,15.533]
["bitfinex","SOLUSD",1720062473885,20.67,136.43,136.42,22.8633]
["bitfinex","SOLUSD",1720062474598,20.67,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720062476175,20.67,136.43,136.41,25.6567]
["bitfinex","SOLUSD",1720062476383,20.67,136.42,136.41,25.6569]
["bitfinex","SOLUSD",1720062477975,20.67,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720062480572,82.68,136.48,136.43,18.3236]
["bitfinex","SOLUSD",1720062480792,22.13915996,136.5,136.43,18.3236]
["bitfinex","SOLUSD",1720062480793,21.15176189,136.47,136.45,7.3282]
["bitfinex","SOLUSD",1720062481094,41.82176189,136.46,136.43,25.6528]
["bitfinex","SOLUSD",1720062481390,82.68,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720062481563,20.67,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1720062482485,20.67,136.45,136.43,25.6532]
["bitfinex","SOLUSD",1720062482677,20.67,136.44,136.43,25.6532]
["bitfinex","SOLUSD",1720062484173,82.68,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720062484393,82.68,136.48,136.43,18.3236]
["bitfinex","SOLUSD",1720062484394,20.67,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720062484574,20.67,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1720062484777,20.67,136.45,136.43,25.6533]
["bitfinex","SOLUSD",1720062484991,20.67,136.44,136.43,25.6533]
["bitfinex","SOLUSD",1720062486276,90.0072,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1720062486489,20.67,136.44,136.43,25.6533]
["bitfinex","SOLUSD",1720062495474,20.67,136.44,136.4,18.3278]
["bitfinex","SOLUSD",1720062495675,20.67,136.41,136.38,7.3319]
["bitfinex","SOLUSD",1720062495888,20.67,136.39,136.38,7.3319]
["bitfinex","SOLUSD",1720062497785,15.71543218,136.45,136.43,7.3294]
["bitfinex","SOLUSD",1720062498000,15.71543218,136.45,136.42,18.3249]
["bitfinex","SOLUSD",1720062498191,20.67,136.43,136.42,25.6547]
["bitfinex","SOLUSD",1720062498599,88.7694,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720062498801,20.67,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720062498996,20.67,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1720062500200,20.67,136.44,136.42,18.3249]
["bitfinex","SOLUSD",1720062500517,20.67,136.43,136.4,15.5866]
["bitfinex","SOLUSD",1720062500718,20.67,136.42,136.41,7.3304]
["bitfinex","SOLUSD",1720062501994,20.67,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720062506615,6.0894,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1720062506915,15.71543218,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1720062507095,20.67,136.47,136.45,7.3282]
["bitfinex","SOLUSD",1720062507298,20.67,136.47,136.45,8.79368441]
["bitfinex","SOLUSD",1720062507686,20.67,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1720062507910,20.67,136.48,136.39,36.6574]
["bitfinex","SOLUSD",1720062507911,7.05426023,136.53,136.46,37.5459]
["bitfinex","SOLUSD",1720062508117,20.67,136.53,136.5,7.3255]
["bitfinex","SOLUSD",1720062508416,15.09884306,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1720062508623,21.13889463,136.56,136.52,8.78907359]
["bitfinex","SOLUSD",1720062508828,41.80889463,136.55,136.52,8.78907359]
["bitfinex","SOLUSD",1720062509000,20.67,136.55,136.52,8.78907359]
["bitfinex","SOLUSD",1720062510324,20.67,136.55,136.52,7.3244]
["bitfinex","SOLUSD",1720062511133,7.3202,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720062511432,20.67,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720062511735,20.67,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1720062511939,13.3563,136.64,136.58,7.3217]
["bitfinex","SOLUSD",1720062512108,20.67,136.62,136.59,8.78506144]
["bitfinex","SOLUSD",1720062512310,6.0374,136.64,136.59,8.78506144]
["bitfinex","SOLUSD",1720062512517,13.98017906,136.67,136.59,8.78506144]
["bitfinex","SOLUSD",1720062512723,20.67,136.62,136.59,8.78506144]
["bitfinex","SOLUSD",1720062512927,7.318,136.65,136.59,8.78506144]
["bitfinex","SOLUSD",1720062513102,21.12921106,136.64,136.59,8.78506144]
["bitfinex","SOLUSD",1720062513427,20.67,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720062514908,20.67,136.61,136.59,18.3021]
["bitfinex","SOLUSD",1720062515226,7.318,136.65,136.59,18.3021]
["bitfinex","SOLUSD",1720062515430,20.67,136.62,136.59,18.3021]
["bitfinex","SOLUSD",1720062516528,20.67,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1720062516731,20.67,136.63,136.6,1.46388236]
["bitfinex","SOLUSD",1720062516905,20.67,136.63,136.61,8.78350745]
["bitfinex","SOLUSD",1720062517108,20.67,136.64,136.61,8.78350745]
["bitfinex","SOLUSD",1720062517723,8.66117195,136.66,136.61,8.78350745]
["bitfinex","SOLUSD",1720062517919,8.66117195,136.66,136.6,18.3008]
["bitfinex","SOLUSD",1720062517920,8.66117195,136.66,136.62,18.2977]
["bitfinex","SOLUSD",1720062518129,12.42774356,136.7,136.62,18.2977]
["bitfinex","SOLUSD",1720062518130,20.67,136.65,136.62,18.2977]
["bitfinex","SOLUSD",1720062518304,20.67,136.66,136.63,8.78254513]
["bitfinex","SOLUSD",1720062518624,1.0577345,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720062518835,20.67,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1720062519420,1.0577345,136.68,136.65,18.2949]
["bitfinex","SOLUSD",1720062519652,7.843143,136.69,136.65,18.2949]
["bitfinex","SOLUSD",1720062519810,20.67,136.68,136.66,7.3169]
["bitfinex","SOLUSD",1720062520611,20.67,136.68,136.65,25.6127]
["bitfinex","SOLUSD",1720062520935,7.843143,136.69,136.62,18.2982]
["bitfinex","SOLUSD",1720062521129,20.67,136.64,136.62,25.6177]
["bitfinex","SOLUSD",1720062521640,20.67,136.65,136.62,25.6177]
["bitfinex","SOLUSD",1720062522439,20.67,136.64,136.62,25.6177]
["bitfinex","SOLUSD",1720062522813,20.67,136.64,136.62,18.2982]
["bitfinex","SOLUSD",1720062523338,20.67,136.64,136.62,25.6173]
["bitfinex","SOLUSD",1720062523714,20.67,136.64,136.58,64.7386]
["bitfinex","SOLUSD",1720062523715,6.2543,136.67,136.58,24.4037]
["bitfinex","SOLUSD",1720062523915,7.3184,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1720062524118,0.17,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1720062524119,7.4875,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1720062524318,7.318,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1720062524924,7.4875,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1720062525128,7.4875,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720062525313,7.4875,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720062525915,7.4875,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720062526329,7.4875,136.66,136.58,18.303]
["bitfinex","SOLUSD",1720062526330,7.4875,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1720062526636,8.9008775,136.66,136.58,22.03]
["bitfinex","SOLUSD",1720062526840,8.9008775,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1720062527440,8.9008775,136.66,136.62,18.2983]
["bitfinex","SOLUSD",1720062528140,7.3197,136.62,136.57,15.5439]
["bitfinex","SOLUSD",1720062528359,7.3191,136.63,136.57,22.8656]
["bitfinex","SOLUSD",1720062528641,7.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720062528939,7.3199,136.62,136.56,18.3063]
["bitfinex","SOLUSD",1720062529143,7.3199,136.62,136.48,136.634]
["bitfinex","SOLUSD",1720062529144,49.07488737,136.62,136.53,18.3104]
["bitfinex","SOLUSD",1720062529320,7.3212,136.59,136.53,18.3104]
["bitfinex","SOLUSD",1720062529719,48.5512,136.59,136.53,18.3104]
["bitfinex","SOLUSD",1720062530146,41.23,136.59,136.53,18.3104]
["bitfinex","SOLUSD",1720062530526,48.5514,136.59,136.53,25.6344]
["bitfinex","SOLUSD",1720062531122,1.0577345,136.59,136.56,18.3067]
["bitfinex","SOLUSD",1720062531323,1.0577345,136.59,136.54,6.5452]
["bitfinex","SOLUSD",1720062531324,41.23,136.67,136.63,18.2968]
["bitfinex","SOLUSD",1720062531529,41.23,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720062532419,6.0739,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720062532645,21.29707941,136.72,136.65,18.2937]
["bitfinex","SOLUSD",1720062532854,65.60659912,136.72,136.64,7.3181]
["bitfinex","SOLUSD",1720062533023,70.41619212,136.72,136.62,18.2984]
["bitfinex","SOLUSD",1720062533335,7.3148,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1720062535047,70.41619212,136.72,136.64,18.2954]
["bitfinex","SOLUSD",1720062535246,7.3163,136.68,136.64,18.2954]
["bitfinex","SOLUSD",1720062535543,70.41619212,136.72,136.64,18.2954]
["bitfinex","SOLUSD",1720062535747,7.3164,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1720062535932,41.23,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720062536335,48.5462,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720062536639,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1720062537444,7.3183,136.65,136.59,7.321]
["bitfinex","SOLUSD",1720062537640,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720062538447,7.318,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720062538947,41.4,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720062539129,48.5475,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720062539329,0.17,136.65,136.58,33.6231]
["bitfinex","SOLUSD",1720062539535,41.23,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720062539749,41.23,136.66,136.6,18.3005]
["bitfinex","SOLUSD",1720062540047,48.5475,136.66,136.6,25.621]
["bitfinex","SOLUSD",1720062540430,0.17,136.65,136.6,25.621]
["bitfinex","SOLUSD",1720062541824,7.4881,136.65,136.6,25.621]
["bitfinex","SOLUSD",1720062542028,7.4881,136.65,136.56,18.306]
["bitfinex","SOLUSD",1720062542029,7.3201,136.61,136.56,18.306]
["bitfinex","SOLUSD",1720062542437,41.23,136.63,136.56,18.306]
["bitfinex","SOLUSD",1720062542647,7.3202,136.61,136.56,18.306]
["bitfinex","SOLUSD",1720062542942,7.3211,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720062543150,6.621,136.61,136.55,18.3076]
["bitfinex","SOLUSD",1720062543529,7.3196,136.62,136.55,18.3076]
["bitfinex","SOLUSD",1720062544043,36.20533942,136.65,136.57,18.3051]
["bitfinex","SOLUSD",1720062544342,36.20533942,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720062544549,28.88733942,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720062544864,19.65553942,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720062545154,7.3185,136.64,136.59,18.3024]
["bitfinex","SOLUSD",1720062545458,7.319,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1720062545827,7.3186,136.64,136.58,7.3212]
["bitfinex","SOLUSD",1720062546058,7.3186,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1720062546270,7.3186,136.64,136.57,16.3526]
["bitfinex","SOLUSD",1720062546271,7.3173,136.67,136.61,7.3197]
["bitfinex","SOLUSD",1720062546461,28.5386,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1720062546647,21.2222,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1720062546842,7.88911271,136.69,136.66,7.317]
["bitfinex","SOLUSD",1720062547059,7.3149,136.71,136.65,25.6122]
["bitfinex","SOLUSD",1720062547253,6.6524,136.72,136.65,18.2943]
["bitfinex","SOLUSD",1720062547441,7.3153,136.7,136.65,18.2943]
["bitfinex","SOLUSD",1720062550282,7.3153,136.7,136.65,25.612]
["bitfinex","SOLUSD",1720062550585,6.6524,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1720062550775,28.43565599,136.71,136.65,25.6121]
["bitfinex","SOLUSD",1720062550966,21.12085599,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1720062551277,7.3153,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1720062551568,21.12137652,136.69,136.65,25.6121]
["bitfinex","SOLUSD",1720062551778,7.3153,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1720062551975,21.12191523,136.69,136.65,25.6121]
["bitfinex","SOLUSD",1720062552274,7.3153,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1720062552582,21.12191523,136.69,136.65,25.6121]
["bitfinex","SOLUSD",1720062552748,21.12191523,136.68,136.65,25.6121]
["bitfinex","SOLUSD",1720062552949,7.3148,136.71,136.65,25.6121]
["bitfinex","SOLUSD",1720062553170,21.12059603,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1720062553358,21.12059603,136.69,136.64,7.318]
["bitfinex","SOLUSD",1720062553655,21.12059603,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1720062553861,21.12059603,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1720062554072,21.12059603,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1720062554272,13.9667,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1720062554554,28.43480815,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720062554766,21.11990815,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720062555690,21.11990815,136.7,136.63,15.2529]
["bitfinex","SOLUSD",1720062555854,7.317,136.67,136.63,15.2529]
["bitfinex","SOLUSD",1720062556047,21.11990815,136.66,136.63,15.2529]
["bitfinex","SOLUSD",1720062556254,21.11990815,136.66,136.63,22.5717]
["bitfinex","SOLUSD",1720062556561,21.11990815,136.65,136.63,22.5717]
["bitfinex","SOLUSD",1720062556763,7.3164,136.68,136.63,22.5717]
["bitfinex","SOLUSD",1720062556962,21.1233786,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720062557164,21.1233786,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720062557455,21.12337686,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720062557660,18.2876,136.71,136.61,25.619]
["bitfinex","SOLUSD",1720062557864,21.12337029,136.7,136.61,18.2994]
["bitfinex","SOLUSD",1720062558067,21.29337029,136.69,136.61,18.2994]
["bitfinex","SOLUSD",1720062558272,21.12337029,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1720062558564,28.43967029,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1720062558763,21.12337029,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1720062558965,7.3163,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1720062559164,21.12034606,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1720062559471,7.3163,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720062559686,21.12063358,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720062559853,21.12338714,136.66,136.59,15.183]
["bitfinex","SOLUSD",1720062560051,28.44178714,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720062560271,7.3184,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720062560474,13.7721,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720062560650,6.4537,136.65,136.58,18.3034]
["bitfinex","SOLUSD",1720062560855,7.4885,136.64,136.58,18.3034]
["bitfinex","SOLUSD",1720062561054,13.7717,136.65,136.58,18.3034]
["bitfinex","SOLUSD",1720062561254,21.125773,136.64,136.58,18.3034]
["bitfinex","SOLUSD",1720062561455,7.3175,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720062561672,21.29563844,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720062561884,0.17,136.65,136.6,25.6213]
["bitfinex","SOLUSD",1720062562487,21.12544228,136.64,136.6,25.6213]
["bitfinex","SOLUSD",1720062562789,7.4881,136.65,136.6,25.6213]
["bitfinex","SOLUSD",1720062563078,21.5886,136.68,136.57,22.03]
["bitfinex","SOLUSD",1720062563285,21.12516901,136.67,136.62,15.05]
["bitfinex","SOLUSD",1720062563460,15.20431271,136.71,136.65,7.3175]
["bitfinex","SOLUSD",1720062563658,21.11943145,136.7,136.65,7.3175]
["bitfinex","SOLUSD",1720062563879,21.11943145,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1720062564082,7.88911271,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1720062564388,21.11865402,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1720062564562,15.20391271,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1720062564921,28.43296729,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720062565083,7.316,136.69,136.64,25.6133]
["bitfinex","SOLUSD",1720062565287,29.00834021,136.71,136.62,22.369]
["bitfinex","SOLUSD",1720062565595,7.3162,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720062565885,28.4356275,136.68,136.62,22.3694]
["bitfinex","SOLUSD",1720062566093,7.3164,136.68,136.62,22.3694]
["bitfinex","SOLUSD",1720062567375,7.3164,136.68,136.62,15.05]
["bitfinex","SOLUSD",1720062567579,7.3164,136.68,136.62,22.3695]
["bitfinex","SOLUSD",1720062567890,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1720062571078,41.22,136.68,136.59,7.3207]
["bitfinex","SOLUSD",1720062571297,7.3183,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1720062571477,7.3183,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720062572178,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720062572696,7.3175,136.66,136.6,25.6215]
["bitfinex","SOLUSD",1720062573596,59.5115,136.68,136.59,7.3211]
["bitfinex","SOLUSD",1720062573793,21.29362739,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1720062574097,21.12362739,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1720062574300,21.12362739,136.66,136.58,37.301]
["bitfinex","SOLUSD",1720062574475,15.6173,136.7,136.6,58.6329]
["bitfinex","SOLUSD",1720062574795,21.12148311,136.69,136.64,25.614]
["bitfinex","SOLUSD",1720062574999,7.3158,136.69,136.64,25.614]
["bitfinex","SOLUSD",1720062575169,7.3154,136.7,136.64,25.614]
["bitfinex","SOLUSD",1720062575479,21.120226,136.69,136.64,25.614]
["bitfinex","SOLUSD",1720062575681,7.3154,136.7,136.64,25.614]
["bitfinex","SOLUSD",1720062575879,21.11950339,136.69,136.64,25.614]
["bitfinex","SOLUSD",1720062576089,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720062576273,21.11942881,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1720062576478,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720062576794,21.11937188,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1720062576976,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720062577175,21.11937324,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1720062577407,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720062577575,21.11937324,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1720062577772,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720062577967,21.11930213,136.69,136.64,34.6592]
["bitfinex","SOLUSD",1720062578194,7.3159,136.69,136.64,34.6592]
["bitfinex","SOLUSD",1720062578700,7.3159,136.69,136.64,41.9775]
["bitfinex","SOLUSD",1720062580497,7.317,136.67,136.61,7.3197]
["bitfinex","SOLUSD",1720062580682,7.3174,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1720062581498,7.3187,136.64,136.6,33.5291]
["bitfinex","SOLUSD",1720062581702,18.289,136.7,136.6,40.8497]
["bitfinex","SOLUSD",1720062581999,66.29345507,136.69,136.6,40.8497]
["bitfinex","SOLUSD",1720062582309,7.318,136.65,136.6,40.8497]
["bitfinex","SOLUSD",1720062583199,7.3175,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720062584492,3.95600861,136.7,136.6,15.2289]
["bitfinex","SOLUSD",1720062584796,7.3185,136.64,136.6,15.2289]
["bitfinex","SOLUSD",1720062585103,7.3181,136.65,136.6,22.5494]
["bitfinex","SOLUSD",1720062586589,7.3185,136.64,136.6,15.2289]
["bitfinex","SOLUSD",1720062587317,7.3179,136.66,136.6,22.5494]
["bitfinex","SOLUSD",1720062587485,21.12406966,136.65,136.6,22.5494]
["bitfinex","SOLUSD",1720062587684,0.17,136.67,136.6,22.5494]
["bitfinex","SOLUSD",1720062587899,21.12414214,136.66,136.6,22.5494]
["bitfinex","SOLUSD",1720062588198,21.29414214,136.65,136.6,22.5494]
["bitfinex","SOLUSD",1720062588400,0.17,136.65,136.6,22.5494]
["bitfinex","SOLUSD",1720062588982,7.488,136.65,136.6,22.5494]
["bitfinex","SOLUSD",1720062589183,21.12433715,136.64,136.6,22.5494]
["bitfinex","SOLUSD",1720062589417,7.488,136.65,136.6,22.5494]
["bitfinex","SOLUSD",1720062589715,21.12433888,136.64,136.6,22.5494]
["bitfinex","SOLUSD",1720062589890,7.488,136.65,136.6,22.5494]
["bitfinex","SOLUSD",1720062590089,28.44284024,136.64,136.6,15.2289]
["bitfinex","SOLUSD",1720062590312,7.3198,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720062590611,7.4891,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1720062590812,28.44706016,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720062590990,7.3198,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720062591305,21.12856213,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1720062591485,7.3198,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720062591691,7.4891,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720062591910,21.12734393,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720062592091,7.4891,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720062592299,21.12692427,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720062592501,7.4891,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720062593010,21.12677963,136.62,136.59,7.321]
["bitfinex","SOLUSD",1720062593226,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720062593393,21.12629475,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720062593591,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720062593911,21.12629301,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720062594107,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720062594312,21.12590302,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720062594711,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720062595019,21.12590476,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720062595192,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720062595707,21.12564329,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720062596015,0.17,136.64,136.57,25.6271]
["bitfinex","SOLUSD",1720062596223,21.12659797,136.63,136.57,25.6271]
["bitfinex","SOLUSD",1720062596398,0.17,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1720062596601,7.3194,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720062598420,7.3194,136.63,136.57,25.6271]
["bitfinex","SOLUSD",1720062600713,7.3196,136.62,136.57,25.6271]
["bitfinex","SOLUSD",1720062601302,7.3201,136.61,136.57,18.3051]
["bitfinex","SOLUSD",1720062602223,7.3197,136.62,136.57,25.6273]
["bitfinex","SOLUSD",1720062602615,0.17,136.65,136.57,18.3051]
["bitfinex","SOLUSD",1720062602797,28.4441048,136.64,136.57,18.3051]
["bitfinex","SOLUSD",1720062602998,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720062603296,7.3195,136.62,136.57,25.6272]
["bitfinex","SOLUSD",1720062603506,21.12646039,136.63,136.57,25.6272]
["bitfinex","SOLUSD",1720062603507,7.3191,136.63,136.57,25.6272]
["bitfinex","SOLUSD",1720062603720,7.3196,136.62,136.57,25.6272]
["bitfinex","SOLUSD",1720062604221,0.17,136.65,136.57,25.6272]
["bitfinex","SOLUSD",1720062604222,7.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720062607605,41.25,136.66,136.59,18.3024]
["bitfinex","SOLUSD",1720062607806,7.3186,136.64,136.59,25.6231]
["bitfinex","SOLUSD",1720062608221,7.319,136.63,136.59,25.6231]
["bitfinex","SOLUSD",1720062608525,7.3185,136.64,136.59,25.6231]
["bitfinex","SOLUSD",1720062613331,21.12561963,136.63,136.59,25.6231]
["bitfinex","SOLUSD",1720062613524,7.3185,136.64,136.59,25.6231]
["bitfinex","SOLUSD",1720062613930,7.319,136.63,136.59,25.6231]
["bitfinex","SOLUSD",1720062614223,0.17,136.64,136.56,34.0054]
["bitfinex","SOLUSD",1720062614437,7.3199,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1720062614963,7.3202,136.61,136.56,41.328]
["bitfinex","SOLUSD",1720062617428,7.45086826,136.65,136.58,18.3037]
["bitfinex","SOLUSD",1720062617630,21.1262458,136.64,136.58,18.3037]
["bitfinex","SOLUSD",1720062617835,7.3196,136.62,136.58,18.3037]
["bitfinex","SOLUSD",1720062619350,7.3196,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1720062619639,7.3196,136.62,136.58,18.3037]
["bitfinex","SOLUSD",1720062619841,7.3202,136.61,136.56,23.0219]
["bitfinex","SOLUSD",1720062620017,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720062620220,7.4895,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1720062620531,7.3197,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1720062620731,62.54950524,136.61,136.52,34.3629]
["bitfinex","SOLUSD",1720062620925,7.3213,136.59,136.52,34.3629]
["bitfinex","SOLUSD",1720062621846,7.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1720062624635,59.721,136.61,136.52,34.3629]
["bitfinex","SOLUSD",1720062624834,41.25,136.58,136.49,34.6226]
["bitfinex","SOLUSD",1720062625042,21.13407039,136.57,136.49,41.9487]
["bitfinex","SOLUSD",1720062625340,7.3234,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1720062625653,0.17,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1720062625654,7.4929,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1720062626057,0.17,136.56,136.49,34.6226]
["bitfinex","SOLUSD",1720062626361,7.3242,136.54,136.49,34.6226]
["bitfinex","SOLUSD",1720062626569,7.3233,136.55,136.49,34.6226]
["bitfinex","SOLUSD",1720062627035,7.324,136.54,136.49,34.6226]
["bitfinex","SOLUSD",1720062627234,7.324,136.54,136.49,41.9489]
["bitfinex","SOLUSD",1720062627538,7.3244,136.53,136.49,34.6226]
["bitfinex","SOLUSD",1720062627950,7.3239,136.54,136.49,34.6226]
["bitfinex","SOLUSD",1720062628160,7.3239,136.54,136.49,41.9486]
["bitfinex","SOLUSD",1720062628331,7.3235,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1720062628534,7.3243,136.54,136.49,34.6226]
["bitfinex","SOLUSD",1720062629153,41.25,136.55,136.49,34.6226]
["bitfinex","SOLUSD",1720062629154,7.3244,136.53,136.49,34.6226]
["bitfinex","SOLUSD",1720062629457,7.3244,136.53,136.49,16.307]
["bitfinex","SOLUSD",1720062629652,7.3249,136.52,136.49,16.307]
["bitfinex","SOLUSD",1720062630352,7.3249,136.52,136.47,13.382]
["bitfinex","SOLUSD",1720062630960,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720062631265,0.17,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720062631460,7.4949,136.52,136.47,13.3819]
["bitfinex","SOLUSD",1720062632842,7.4949,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1720062633153,41.42,136.52,136.46,34.4893]
["bitfinex","SOLUSD",1720062633646,7.3261,136.5,136.46,34.4893]
["bitfinex","SOLUSD",1720062633850,20.67,136.47,136.46,34.4893]
["bitfinex","SOLUSD",1720062634454,20.67,136.47,136.46,41.8174]
["bitfinex","SOLUSD",1720062634845,7.3256,136.51,136.46,41.8174]
["bitfinex","SOLUSD",1720062635055,20.67,136.47,136.46,34.4893]
["bitfinex","SOLUSD",1720062635568,20.67,136.47,136.46,41.8174]
["bitfinex","SOLUSD",1720062635746,20.67,136.47,136.46,18.3197]
["bitfinex","SOLUSD",1720062637670,20.67,136.47,136.46,25.6478]
["bitfinex","SOLUSD",1720062637873,20.67,136.47,136.44,7.3287]
["bitfinex","SOLUSD",1720062638070,20.67,136.46,136.44,7.3287]
["bitfinex","SOLUSD",1720062638444,20.67,136.45,136.44,7.3287]
["bitfinex","SOLUSD",1720062641368,20.67,136.45,136.43,33.9417]
["bitfinex","SOLUSD",1720062642050,20.67,136.48,136.43,15.6181]
["bitfinex","SOLUSD",1720062642253,20.67,136.44,136.43,15.6181]
["bitfinex","SOLUSD",1720062643251,20.67,136.44,136.43,22.9478]
["bitfinex","SOLUSD",1720062644149,20.67,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720062644476,20.67,136.44,136.41,6.3416]
["bitfinex","SOLUSD",1720062644477,20.67,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1720062644676,20.67,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1720062646276,20.67,136.44,136.43,7.3292]
["bitfinex","SOLUSD",1720062646479,20.67,136.44,136.42,25.6546]
["bitfinex","SOLUSD",1720062646654,20.67,136.43,136.42,25.6546]
["bitfinex","SOLUSD",1720062647258,20.67,136.43,136.42,18.3245]
["bitfinex","SOLUSD",1720062648163,20.67,136.43,136.42,25.6548]
["bitfinex","SOLUSD",1720062648480,20.67,136.43,136.38,63.6159]
["bitfinex","SOLUSD",1720062648481,20.67,136.43,136.39,18.3291]
["bitfinex","SOLUSD",1720062648678,20.67,136.41,136.39,18.3291]
["bitfinex","SOLUSD",1720062649574,0.38687544,136.48,136.42,15.225]
["bitfinex","SOLUSD",1720062649771,24.21896278,136.5,136.45,18.3206]
["bitfinex","SOLUSD",1720062649985,20.67,136.46,136.42,22.5552]
["bitfinex","SOLUSD",1720062650151,27.9975,136.48,136.42,22.5552]
["bitfinex","SOLUSD",1720062650357,20.67,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1720062651164,20.67,136.43,136.41,18.3258]
["bitfinex","SOLUSD",1720062651360,20.67,136.42,136.41,18.3258]
["bitfinex","SOLUSD",1720062651968,7.3282,136.46,136.41,25.6566]
["bitfinex","SOLUSD",1720062652173,20.67,136.42,136.41,25.6566]
["bitfinex","SOLUSD",1720062652448,20.67,136.43,136.41,25.6566]
["bitfinex","SOLUSD",1720062654451,20.67,136.42,136.41,25.6566]
["bitfinex","SOLUSD",1720062655958,7.3273,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1720062656156,20.67,136.43,136.41,25.6565]
["bitfinex","SOLUSD",1720062656551,20.67,136.42,136.41,25.6565]
["bitfinex","SOLUSD",1720062656773,20.67,136.42,136.41,18.3258]
["bitfinex","SOLUSD",1720062657657,20.67,136.42,136.41,25.6566]
["bitfinex","SOLUSD",1720062658587,7.3296,136.44,136.39,22.5568]
["bitfinex","SOLUSD",1720062658766,20.67,136.42,136.39,22.5568]
["bitfinex","SOLUSD",1720062658969,20.67,136.41,136.39,22.5568]
["bitfinex","SOLUSD",1720062660468,20.67,136.41,136.39,15.225]
["bitfinex","SOLUSD",1720062660669,20.67,136.41,136.39,22.5567]
["bitfinex","SOLUSD",1720062660890,0.17,136.47,136.4,18.3274]
["bitfinex","SOLUSD",1720062661072,20.67,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720062661469,20.67,136.42,136.4,25.6586]
["bitfinex","SOLUSD",1720062662269,20.67,136.41,136.39,15.225]
["bitfinex","SOLUSD",1720062663587,20.67,136.41,136.37,18.332]
["bitfinex","SOLUSD",1720062663902,7.3282,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720062664190,7.41849096,136.5,136.41,42.3573]
["bitfinex","SOLUSD",1720062664367,20.67,136.47,136.41,42.3573]
["bitfinex","SOLUSD",1720062664566,20.67,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720062664783,20.67,136.5,136.45,1.46550367]
["bitfinex","SOLUSD",1720062665014,7.3237,136.55,136.47,33.6784]
["bitfinex","SOLUSD",1720062665286,20.67,136.52,136.47,33.6784]
["bitfinex","SOLUSD",1720062665967,20.67,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720062666798,20.67,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720062667791,20.67,136.51,136.47,41.0059]
["bitfinex","SOLUSD",1720062668295,20.67,136.52,136.47,41.0059]
["bitfinex","SOLUSD",1720062669375,20.67,136.51,136.47,41.0059]
["bitfinex","SOLUSD",1720062670206,20.67,136.51,136.47,33.6784]
["bitfinex","SOLUSD",1720062670499,20.67,136.49,136.47,15.3602]
["bitfinex","SOLUSD",1720062671588,7.3255,136.51,136.47,15.3602]
["bitfinex","SOLUSD",1720062671779,20.67,136.49,136.47,15.3602]
["bitfinex","SOLUSD",1720062673282,20.67,136.5,136.47,15.3602]
["bitfinex","SOLUSD",1720062673476,88.65492208,136.56,136.47,15.3602]
["bitfinex","SOLUSD",1720062673676,7.3239,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1720062674096,27.9939,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1720062675096,20.67,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720062675294,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720062675490,20.67,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720062675683,7.3239,136.54,136.5,7.326]
["bitfinex","SOLUSD",1720062675891,20.67,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720062676398,20.67,136.52,136.48,18.3165]
["bitfinex","SOLUSD",1720062676600,20.67,136.51,136.48,18.3165]
["bitfinex","SOLUSD",1720062676787,18.3091,136.55,136.47,15.3602]
["bitfinex","SOLUSD",1720062677107,20.67,136.48,136.47,15.3602]
["bitfinex","SOLUSD",1720062677785,7.3264,136.5,136.47,15.3602]
["bitfinex","SOLUSD",1720062678105,20.67,136.49,136.47,15.3602]
["bitfinex","SOLUSD",1720062679685,20.67,136.48,136.44,6.2634]
["bitfinex","SOLUSD",1720062679888,20.67,136.47,136.44,6.2634]
["bitfinex","SOLUSD",1720062680378,20.67,136.47,136.44,13.5926]
["bitfinex","SOLUSD",1720062681408,20.67,136.47,136.43,22.8676]
["bitfinex","SOLUSD",1720062681599,20.67,136.45,136.43,15.538]
["bitfinex","SOLUSD",1720062681987,7.3264,136.5,136.43,33.8616]
["bitfinex","SOLUSD",1720062682189,20.67,136.48,136.43,36.208]
["bitfinex","SOLUSD",1720062682405,7.3255,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720062682583,20.67,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1720062682783,20.67,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1720062682997,20.67,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720062683590,20.67,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1720062684910,20.67,136.49,136.45,25.6496]
["bitfinex","SOLUSD",1720062686387,20.67,136.49,136.46,1.46535358]
["bitfinex","SOLUSD",1720062688319,20.67,136.49,136.45,25.6496]
["bitfinex","SOLUSD",1720062689793,27.9965,136.49,136.45,25.6496]
["bitfinex","SOLUSD",1720062690114,20.67,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720062691409,20.67,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720062693518,20.67,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720062694817,20.67,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720062695025,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720062695221,7.3249,136.52,136.46,18.3196]
["bitfinex","SOLUSD",1720062695395,20.67,136.5,136.46,18.3196]
["bitfinex","SOLUSD",1720062695905,20.67,136.5,136.41,36.6539]
["bitfinex","SOLUSD",1720062695906,15.4305,136.56,136.49,15.756]
["bitfinex","SOLUSD",1720062696108,13.08982385,136.57,136.5,19.77912748]
["bitfinex","SOLUSD",1720062696326,24.161789,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1720062696508,20.67,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720062696716,20.67,136.59,136.54,25.6322]
["bitfinex","SOLUSD",1720062697018,20.67,136.58,136.54,25.6322]
["bitfinex","SOLUSD",1720062697502,20.67,136.57,136.54,18.3087]
["bitfinex","SOLUSD",1720062698009,7.3207,136.6,136.54,19.77316879]
["bitfinex","SOLUSD",1720062698605,7.3207,136.6,136.54,18.3087]
["bitfinex","SOLUSD",1720062698907,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720062699525,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720062700043,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720062703310,299.37,136.63,136.56,23.9219]
["bitfinex","SOLUSD",1720062703620,299.37,136.63,136.56,16.5994]
["bitfinex","SOLUSD",1720062704838,7.3215,136.59,136.56,16.5994]
["bitfinex","SOLUSD",1720062705335,7.3208,136.6,136.56,16.5994]
["bitfinex","SOLUSD",1720062706728,7.3211,136.59,136.56,16.5994]
["bitfinex","SOLUSD",1720062711511,7.321,136.6,136.56,16.5994]
["bitfinex","SOLUSD",1720062711718,7.321,136.6,136.55,7.3228]
["bitfinex","SOLUSD",1720062713506,7.321,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720062713717,48.5892,136.63,136.57,1.46425936]
["bitfinex","SOLUSD",1720062713925,7.3195,136.62,136.56,18.3062]
["bitfinex","SOLUSD",1720062714135,41.27,136.63,136.57,1.46407877]
["bitfinex","SOLUSD",1720062714136,48.589,136.63,136.57,1.46407877]
["bitfinex","SOLUSD",1720062714317,48.589,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1720062714711,48.5892,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1720062715142,7.3192,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1720062716017,7.3201,136.61,136.56,25.6285]
["bitfinex","SOLUSD",1720062716418,37.23682071,136.65,136.57,8.78643513]
["bitfinex","SOLUSD",1720062716621,7.3199,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1720062719725,20.63,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1720062720515,20.63,136.58,136.56,25.6289]
["bitfinex","SOLUSD",1720062721145,7.3196,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1720062721340,20.63,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1720062721525,7.3201,136.61,136.56,25.6288]
["bitfinex","SOLUSD",1720062721728,20.63,136.58,136.56,25.6288]
["bitfinex","SOLUSD",1720062722038,20.63,136.58,136.56,18.3062]
["bitfinex","SOLUSD",1720062722224,20.63,136.58,136.56,25.6288]
["bitfinex","SOLUSD",1720062724449,82.69,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1720062724630,7.62886306,136.66,136.6,18.3008]
["bitfinex","SOLUSD",1720062724834,7.03902818,136.69,136.6,18.3008]
["bitfinex","SOLUSD",1720062725136,20.63,136.65,136.62,7.3191]
["bitfinex","SOLUSD",1720062726325,27.9481,136.65,136.6,18.3008]
["bitfinex","SOLUSD",1720062726536,20.63,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1720062726726,20.63,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720062726919,20.63,136.61,136.58,23.0417]
["bitfinex","SOLUSD",1720062727125,20.63,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720062727339,20.63,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1720062727838,41.24,136.67,136.58,23.0419]
["bitfinex","SOLUSD",1720062728050,7.3196,136.62,136.58,15.7202]
["bitfinex","SOLUSD",1720062728219,7.3191,136.63,136.58,23.0418]
["bitfinex","SOLUSD",1720062728416,7.3196,136.62,136.58,23.0418]
["bitfinex","SOLUSD",1720062728646,7.3202,136.61,136.58,15.7202]
["bitfinex","SOLUSD",1720062729148,7.3196,136.62,136.58,15.7202]
["bitfinex","SOLUSD",1720062729447,7.3196,136.62,136.53,6.6151]
["bitfinex","SOLUSD",1720062729448,41.24,136.61,136.54,16.2042]
["bitfinex","SOLUSD",1720062729620,0.17,136.6,136.54,16.2042]
["bitfinex","SOLUSD",1720062729824,7.3223,136.57,136.54,16.2042]
["bitfinex","SOLUSD",1720062730337,7.3212,136.59,136.54,23.5278]
["bitfinex","SOLUSD",1720062730943,7.3217,136.58,136.54,23.5278]
["bitfinex","SOLUSD",1720062731142,0.17,136.6,136.54,16.2042]
["bitfinex","SOLUSD",1720062731334,7.3223,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1720062731647,7.3217,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1720062735720,0.17,136.6,136.53,18.3104]
["bitfinex","SOLUSD",1720062736337,7.3216,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720062736537,7.3217,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1720062737557,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720062738438,7.3217,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1720062738640,7.3224,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1720062739836,7.3224,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1720062741139,7.3218,136.58,136.53,25.6347]
["bitfinex","SOLUSD",1720062742047,48.5618,136.58,136.53,25.6347]
["bitfinex","SOLUSD",1720062744652,15.7438,136.6,136.54,7.3235]
["bitfinex","SOLUSD",1720062744953,41.24,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1720062745252,7.3239,136.54,136.51,16.319]
["bitfinex","SOLUSD",1720062745435,7.3239,136.54,136.5,18.3141]
["bitfinex","SOLUSD",1720062747526,7.3239,136.54,136.5,25.64]
["bitfinex","SOLUSD",1720062749738,20.65,136.51,136.5,18.3141]
["bitfinex","SOLUSD",1720062750344,20.65,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1720062750544,20.65,136.5,136.49,7.3263]
["bitfinex","SOLUSD",1720062753029,7.324,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720062753235,20.65,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1720062754133,20.65,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720062754338,16.2652,136.54,136.47,25.6458]
["bitfinex","SOLUSD",1720062754339,20.65,136.49,136.47,25.6458]
["bitfinex","SOLUSD",1720062754552,20.65,136.48,136.47,25.6458]
["bitfinex","SOLUSD",1720062759535,20.65,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720062759736,20.65,136.47,136.44,41.9552]
["bitfinex","SOLUSD",1720062759941,20.65,136.45,136.44,34.6262]
["bitfinex","SOLUSD",1720062760465,20.65,136.45,136.4,16.4059]
["bitfinex","SOLUSD",1720062760663,82.6,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1720062760837,20.65,136.42,136.41,7.3307]
["bitfinex","SOLUSD",1720062762860,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720062763053,20.65,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1720062765763,21.5641,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720062765940,20.65,136.44,136.42,18.3248]
["bitfinex","SOLUSD",1720062766263,20.65,136.43,136.42,18.3248]
["bitfinex","SOLUSD",1720062766641,20.65,136.43,136.39,25.6607]
["bitfinex","SOLUSD",1720062766857,20.65,136.4,136.39,25.6607]
["bitfinex","SOLUSD",1720062769053,20.65,136.4,136.39,18.3289]
["bitfinex","SOLUSD",1720062770371,21.5523,136.42,136.33,15.0952]
["bitfinex","SOLUSD",1720062770548,20.65,136.34,136.33,40.7675]
["bitfinex","SOLUSD",1720062772152,20.65,136.34,136.33,25.6723]
["bitfinex","SOLUSD",1720062772357,7.3326,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1720062772555,20.65,136.34,136.33,25.6723]
["bitfinex","SOLUSD",1720062773560,20.65,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720062773749,20.65,136.34,136.29,15.3496]
["bitfinex","SOLUSD",1720062774653,20.65,136.34,136.3,45.0]
["bitfinex","SOLUSD",1720062774853,20.65,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720062777762,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720062777964,20.65,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720062778264,20.65,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1720062778583,20.65,136.33,136.32,18.3386]
["bitfinex","SOLUSD",1720062779365,20.65,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720062779565,20.65,136.32,136.31,7.3361]
["bitfinex","SOLUSD",1720062783368,20.65,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720062783562,20.65,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1720062784287,13.6742,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1720062784477,20.65,136.32,136.31,25.6758]
["bitfinex","SOLUSD",1720062789167,20.65,136.32,136.31,18.3396]
["bitfinex","SOLUSD",1720062790794,48.6361,136.32,136.28,18.3439]
["bitfinex","SOLUSD",1720062791096,20.65,136.29,136.26,23.8129]
["bitfinex","SOLUSD",1720062791271,20.65,136.27,136.26,23.8129]
["bitfinex","SOLUSD",1720062791869,20.65,136.27,136.25,18.3481]
["bitfinex","SOLUSD",1720062792087,20.65,136.26,136.22,41.915]
["bitfinex","SOLUSD",1720062792287,20.65,136.23,136.22,41.915]
["bitfinex","SOLUSD",1720062792591,20.65,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1720062793374,7.3379,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1720062793576,20.65,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1720062795076,20.65,136.24,136.23,52.3405]
["bitfinex","SOLUSD",1720062795277,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720062795495,20.65,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1720062795871,20.65,136.25,136.18,18.3572]
["bitfinex","SOLUSD",1720062796092,18.3441,136.29,136.19,7.3425]
["bitfinex","SOLUSD",1720062796093,20.65,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1720062796500,20.65,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1720062796679,20.65,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720062796879,20.65,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1720062797802,20.65,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720062797999,7.338,136.28,136.23,22.4591]
["bitfinex","SOLUSD",1720062798302,7.3372,136.29,136.24,52.3399]
["bitfinex","SOLUSD",1720062798506,20.65,136.26,136.24,52.3399]
["bitfinex","SOLUSD",1720062798797,20.65,136.25,136.24,45.0]
["bitfinex","SOLUSD",1720062798987,20.65,136.25,136.23,45.0]
["bitfinex","SOLUSD",1720062799188,20.65,136.24,136.23,45.0]
["bitfinex","SOLUSD",1720062799577,20.65,136.24,136.22,18.3517]
["bitfinex","SOLUSD",1720062799791,7.3391,136.26,136.22,18.3517]
["bitfinex","SOLUSD",1720062800503,7.3385,136.27,136.22,25.6926]
["bitfinex","SOLUSD",1720062800709,7.3385,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720062801003,7.3385,136.27,136.22,25.6926]
["bitfinex","SOLUSD",1720062801372,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720062801581,7.3385,136.27,136.22,25.6923]
["bitfinex","SOLUSD",1720062801802,57.5857,136.31,136.22,18.3517]
["bitfinex","SOLUSD",1720062801983,7.3383,136.27,136.22,25.6926]
["bitfinex","SOLUSD",1720062802294,7.3383,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720062802617,7.3389,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1720062803789,7.3385,136.27,136.22,25.6927]
["bitfinex","SOLUSD",1720062806206,7.3394,136.25,136.2,22.4607]
["bitfinex","SOLUSD",1720062806503,7.3393,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1720062807302,7.3395,136.25,136.2,22.4611]
["bitfinex","SOLUSD",1720062807503,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720062808103,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720062808701,38.5123,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1720062808907,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720062811717,7.3385,136.27,136.21,18.3536]
["bitfinex","SOLUSD",1720062811920,7.3385,136.27,136.22,45.0]
["bitfinex","SOLUSD",1720062812804,7.3385,136.27,136.22,46.46785901]
["bitfinex","SOLUSD",1720062813001,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720062814111,43.92052521,136.31,136.23,18.3509]
["bitfinex","SOLUSD",1720062814418,64.72745691,136.35,136.28,7.3376]
["bitfinex","SOLUSD",1720062814719,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720062815010,7.3357,136.32,136.27,25.6834]
["bitfinex","SOLUSD",1720062815520,7.3362,136.31,136.27,25.6834]
["bitfinex","SOLUSD",1720062815818,7.3362,136.31,136.27,18.3452]
["bitfinex","SOLUSD",1720062816118,7.3362,136.31,136.27,25.6834]
["bitfinex","SOLUSD",1720062816512,7.3362,136.31,136.27,18.3452]
["bitfinex","SOLUSD",1720062817796,7.3367,136.3,136.27,18.3452]
["bitfinex","SOLUSD",1720062818627,7.3363,136.31,136.27,18.3452]
["bitfinex","SOLUSD",1720062819417,58.78796302,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1720062819723,7.3357,136.32,136.27,25.6834]
["bitfinex","SOLUSD",1720062820396,7.3362,136.31,136.27,18.3452]
["bitfinex","SOLUSD",1720062821702,7.3362,136.31,136.27,25.6835]
["bitfinex","SOLUSD",1720062821703,18.13,136.3,136.27,25.6835]
["bitfinex","SOLUSD",1720062822099,7.3378,136.28,136.24,41.1847]
["bitfinex","SOLUSD",1720062822305,7.3379,136.28,136.24,41.1847]
["bitfinex","SOLUSD",1720062822615,25.4679,136.28,136.24,48.5245]
["bitfinex","SOLUSD",1720062822929,18.13,136.28,136.24,48.5245]
["bitfinex","SOLUSD",1720062823420,18.13,136.29,136.24,41.1847]
["bitfinex","SOLUSD",1720062823596,18.13,136.29,136.24,59.3147]
["bitfinex","SOLUSD",1720062824223,18.13,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720062824519,7.3366,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720062824825,18.13,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1720062825134,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1720062825434,18.13,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1720062825935,7.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720062826119,18.13,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1720062832534,18.13,136.3,136.26,18.3468]
["bitfinex","SOLUSD",1720062832714,18.13,136.29,136.26,18.3468]
["bitfinex","SOLUSD",1720062833040,18.13,136.29,136.26,25.6856]
["bitfinex","SOLUSD",1720062834306,26.34426177,136.35,136.29,18.3429]
["bitfinex","SOLUSD",1720062834307,14.96429875,136.35,136.29,18.3429]
["bitfinex","SOLUSD",1720062834514,18.13,136.33,136.29,18.3429]
["bitfinex","SOLUSD",1720062834814,7.3335,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720062835118,18.13,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720062835327,18.13,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720062835524,7.03902818,136.39,136.32,18.3389]
["bitfinex","SOLUSD",1720062835712,5.26611023,136.42,136.33,1.46665953]
["bitfinex","SOLUSD",1720062835917,18.13,136.37,136.34,25.6699]
["bitfinex","SOLUSD",1720062836426,4.77968877,136.42,136.29,6.1732]
["bitfinex","SOLUSD",1720062836631,7.3351,136.33,136.29,13.5103]
["bitfinex","SOLUSD",1720062836845,7.3357,136.32,136.29,6.1732]
["bitfinex","SOLUSD",1720062837133,7.3351,136.33,136.28,33.7271]
["bitfinex","SOLUSD",1720062837612,7.3351,136.33,136.28,41.0648]
["bitfinex","SOLUSD",1720062837810,72.52,136.36,136.28,15.3832]
["bitfinex","SOLUSD",1720062838031,7.3357,136.32,136.28,15.3832]
["bitfinex","SOLUSD",1720062838805,7.3363,136.31,136.26,13.5119]
["bitfinex","SOLUSD",1720062839136,18.13,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720062839324,18.13,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720062839530,18.13,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720062839737,7.3363,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720062839913,18.13,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1720062841334,18.5057,136.35,136.25,18.3478]
["bitfinex","SOLUSD",1720062841335,18.13,136.28,136.25,18.3478]
["bitfinex","SOLUSD",1720062841639,18.13,136.28,136.25,25.6871]
["bitfinex","SOLUSD",1720062842524,18.13,136.27,136.25,25.6871]
["bitfinex","SOLUSD",1720062843740,18.13,136.27,136.24,16.2543]
["bitfinex","SOLUSD",1720062843924,18.13,136.26,136.24,16.2543]
["bitfinex","SOLUSD",1720062844231,18.13,136.26,136.24,23.594]
["bitfinex","SOLUSD",1720062844435,18.13,136.25,136.22,18.3521]
["bitfinex","SOLUSD",1720062844634,18.13,136.25,136.23,7.3401]
["bitfinex","SOLUSD",1720062844938,18.13,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1720062845739,18.13,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1720062846342,7.3369,136.3,136.24,18.349]
["bitfinex","SOLUSD",1720062846530,18.13,136.29,136.24,18.13]
["bitfinex","SOLUSD",1720062846728,18.13,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1720062847129,18.13,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1720062849335,18.13,136.28,136.23,18.3509]
["bitfinex","SOLUSD",1720062849539,24.62341757,136.34,136.23,25.691]
["bitfinex","SOLUSD",1720062849540,18.13,136.26,136.23,25.691]
["bitfinex","SOLUSD",1720062849843,18.13,136.25,136.23,18.3509]
["bitfinex","SOLUSD",1720062850048,18.13,136.25,136.23,25.6914]
["bitfinex","SOLUSD",1720062851451,18.13,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1720062851642,7.3369,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1720062851847,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720062852225,7.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720062853532,7.3378,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720062853941,7.3378,136.28,136.23,25.6912]
["bitfinex","SOLUSD",1720062854252,7.3392,136.26,136.21,23.5388]
["bitfinex","SOLUSD",1720062854450,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1720062854752,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720062855441,18.3446,136.28,136.21,16.1977]
["bitfinex","SOLUSD",1720062855645,28.52279093,136.27,136.22,7.341]
["bitfinex","SOLUSD",1720062855852,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1720062856353,7.3389,136.26,136.21,23.5392]
["bitfinex","SOLUSD",1720062856657,7.3395,136.25,136.21,23.5392]
["bitfinex","SOLUSD",1720062857757,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720062857951,7.3395,136.25,136.2,25.6972]
["bitfinex","SOLUSD",1720062860249,0.17,136.28,136.2,25.6972]
["bitfinex","SOLUSD",1720062860763,21.18398035,136.27,136.2,25.6972]
["bitfinex","SOLUSD",1720062861064,0.17,136.28,136.2,25.6972]
["bitfinex","SOLUSD",1720062861260,21.18385133,136.27,136.2,25.6972]
["bitfinex","SOLUSD",1720062861557,0.17,136.28,136.2,25.6972]
["bitfinex","SOLUSD",1720062861759,21.18379873,136.27,136.2,25.6972]
["bitfinex","SOLUSD",1720062861953,7.3394,136.25,136.2,25.6972]
["bitfinex","SOLUSD",1720062862659,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720062862848,0.17,136.28,136.2,25.6972]
["bitfinex","SOLUSD",1720062863054,7.3403,136.24,136.2,18.3552]
["bitfinex","SOLUSD",1720062863850,7.3405,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1720062864659,7.3405,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720062864852,7.3413,136.22,136.17,34.7531]
["bitfinex","SOLUSD",1720062865057,7.3413,136.22,136.17,42.0964]
["bitfinex","SOLUSD",1720062866158,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720062867068,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720062868266,7.3411,136.22,136.17,42.0967]
["bitfinex","SOLUSD",1720062870268,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1720062870437,7.3398,136.25,136.19,18.3558]
["bitfinex","SOLUSD",1720062870644,36.27,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1720062870957,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720062871255,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720062871665,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720062871857,7.3383,136.27,136.22,15.5452]
["bitfinex","SOLUSD",1720062872045,14.37692818,136.28,136.23,8.80836713]
["bitfinex","SOLUSD",1720062872247,7.3386,136.27,136.22,22.8862]
["bitfinex","SOLUSD",1720062872748,7.339,136.26,136.22,22.8862]
["bitfinex","SOLUSD",1720062873969,18.14,136.24,136.22,22.8862]
["bitfinex","SOLUSD",1720062874857,18.14,136.25,136.22,22.8862]
["bitfinex","SOLUSD",1720062875462,18.14,136.24,136.22,22.8862]
["bitfinex","SOLUSD",1720062875661,18.14,136.24,136.22,15.5452]
["bitfinex","SOLUSD",1720062875852,7.03902818,136.28,136.22,15.5452]
["bitfinex","SOLUSD",1720062875853,18.14,136.23,136.22,15.5452]
["bitfinex","SOLUSD",1720062876365,18.14,136.24,136.22,15.5452]
["bitfinex","SOLUSD",1720062876548,18.14,136.23,136.22,22.8858]
["bitfinex","SOLUSD",1720062877574,7.3387,136.27,136.22,22.8858]
["bitfinex","SOLUSD",1720062877757,18.14,136.23,136.22,22.8858]
["bitfinex","SOLUSD",1720062877957,18.14,136.23,136.22,7.3406]
["bitfinex","SOLUSD",1720062878151,18.14,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720062878574,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1720062878770,18.14,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720062880448,18.14,136.23,136.2,18.3543]
["bitfinex","SOLUSD",1720062880449,18.14,136.22,136.2,25.6963]
["bitfinex","SOLUSD",1720062883466,7.3404,136.24,136.19,22.6429]
["bitfinex","SOLUSD",1720062883780,18.14,136.21,136.19,22.6429]
["bitfinex","SOLUSD",1720062883984,18.14,136.2,136.19,22.6429]
["bitfinex","SOLUSD",1720062885380,18.14,136.2,136.17,25.7019]
["bitfinex","SOLUSD",1720062885574,18.14,136.2,136.17,18.3584]
["bitfinex","SOLUSD",1720062886183,18.14,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1720062886574,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720062886771,18.14,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1720062891587,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720062891887,18.14,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1720062892974,18.14,136.19,136.18,7.3431]
["bitfinex","SOLUSD",1720062893178,18.14,136.19,136.16,15.0058]
["bitfinex","SOLUSD",1720062893498,18.14,136.19,136.14,18.3629]
["bitfinex","SOLUSD",1720062893793,18.14,136.17,136.16,7.3442]
["bitfinex","SOLUSD",1720062895272,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720062895580,18.14,136.17,136.16,7.3442]
["bitfinex","SOLUSD",1720062896092,18.14,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1720062897679,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720062897988,18.14,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1720062898176,18.14,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1720062898374,7.3426,136.19,136.14,18.3629]
["bitfinex","SOLUSD",1720062898571,18.14,136.16,136.14,18.3629]
["bitfinex","SOLUSD",1720062899468,18.14,136.16,136.14,25.7078]
["bitfinex","SOLUSD",1720062899881,18.14,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1720062900361,18.14,136.16,136.12,15.7028]
["bitfinex","SOLUSD",1720062900579,18.14,136.15,136.13,7.3454]
["bitfinex","SOLUSD",1720062900806,89.43516302,136.22,136.13,18.3637]
["bitfinex","SOLUSD",1720062901098,18.14,136.19,136.16,18.3605]
["bitfinex","SOLUSD",1720062901688,72.56,136.22,136.16,18.3605]
["bitfinex","SOLUSD",1720062901864,18.14,136.19,136.16,18.3605]
["bitfinex","SOLUSD",1720062902188,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1720062902370,18.14,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720062902567,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1720062902762,18.14,136.23,136.18,18.3572]
["bitfinex","SOLUSD",1720062902995,18.14,136.22,136.18,25.7001]
["bitfinex","SOLUSD",1720062903198,18.14,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720062904064,7.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720062904265,7.03902818,136.26,136.2,18.3544]
["bitfinex","SOLUSD",1720062904485,18.14,136.23,136.2,18.3544]
["bitfinex","SOLUSD",1720062904789,18.14,136.24,136.2,18.3544]
["bitfinex","SOLUSD",1720062905087,18.14,136.22,136.17,52.1792]
["bitfinex","SOLUSD",1720062905789,18.14,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720062906090,18.14,136.22,136.17,34.0392]
["bitfinex","SOLUSD",1720062906277,7.03902818,136.27,136.17,15.6803]
["bitfinex","SOLUSD",1720062906475,18.14,136.19,136.17,15.6803]
["bitfinex","SOLUSD",1720062907194,18.3494,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1720062907195,18.14,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1720062907487,18.14,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1720062907690,18.14,136.21,136.18,25.7005]
["bitfinex","SOLUSD",1720062907870,7.3399,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1720062908070,7.3421,136.21,136.17,15.6803]
["bitfinex","SOLUSD",1720062909098,36.47,136.23,136.14,33.4259]
["bitfinex","SOLUSD",1720062909395,41.18910871,136.22,136.14,33.4259]
["bitfinex","SOLUSD",1720062909576,20.0,136.22,136.14,33.4259]
["bitfinex","SOLUSD",1720062910673,27.3412,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1720062912194,7.3416,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1720062912597,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720062912894,7.3416,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1720062913097,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1720062913270,7.3399,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720062913468,6.05159544,136.26,136.2,7.342]
["bitfinex","SOLUSD",1720062913689,28.52461931,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720062913997,7.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720062914193,7.3401,136.24,136.19,23.7676]
["bitfinex","SOLUSD",1720062914578,6.05159544,136.26,136.19,16.425]
["bitfinex","SOLUSD",1720062914785,7.3411,136.22,136.19,16.425]
["bitfinex","SOLUSD",1720062916696,7.3405,136.23,136.19,16.425]
["bitfinex","SOLUSD",1720062917378,7.3411,136.22,136.19,16.425]
["bitfinex","SOLUSD",1720062918296,7.3427,136.19,136.16,16.0567]
["bitfinex","SOLUSD",1720062919581,7.3422,136.2,136.16,16.0567]
["bitfinex","SOLUSD",1720062919781,7.3422,136.2,136.16,23.4009]
["bitfinex","SOLUSD",1720062919986,7.3417,136.21,136.16,23.4009]
["bitfinex","SOLUSD",1720062920185,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1720062920504,7.3411,136.22,136.16,34.4168]
["bitfinex","SOLUSD",1720062920505,7.3406,136.23,136.16,34.4168]
["bitfinex","SOLUSD",1720062920676,36.3,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720062920677,43.64,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720062921804,21.18703575,136.23,136.18,18.3573]
["bitfinex","SOLUSD",1720062921991,36.3,136.24,136.18,18.3573]
["bitfinex","SOLUSD",1720062922196,7.3414,136.22,136.18,18.3573]
["bitfinex","SOLUSD",1720062922376,7.3414,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1720062922913,7.3422,136.2,136.16,16.0567]
["bitfinex","SOLUSD",1720062923084,7.3428,136.19,136.16,16.0567]
["bitfinex","SOLUSD",1720062923282,36.3,136.21,136.13,6.4266]
["bitfinex","SOLUSD",1720062923493,21.36323511,136.2,136.13,6.4266]
["bitfinex","SOLUSD",1720062923688,7.3439,136.17,136.13,6.4266]
["bitfinex","SOLUSD",1720062923893,0.17,136.2,136.13,6.4266]
["bitfinex","SOLUSD",1720062924108,21.19402782,136.19,136.13,6.4266]
["bitfinex","SOLUSD",1720062924409,7.3435,136.18,136.13,13.7723]
["bitfinex","SOLUSD",1720062925109,7.3435,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720062925607,7.3437,136.17,136.12,41.2132]
["bitfinex","SOLUSD",1720062925818,7.3432,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720062926012,43.33728381,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1720062926184,21.19485119,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1720062926384,28.53795119,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720062926700,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720062927097,7.20728381,136.21,136.09,18.3698]
["bitfinex","SOLUSD",1720062927305,7.3479,136.1,136.07,15.4431]
["bitfinex","SOLUSD",1720062927607,7.3469,136.12,136.07,15.4431]
["bitfinex","SOLUSD",1720062928481,7.3469,136.12,136.07,22.792]
["bitfinex","SOLUSD",1720062929092,36.3,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1720062929289,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1720062929591,7.3461,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720062929904,7.3469,136.12,136.07,33.8149]
["bitfinex","SOLUSD",1720062930104,7.3466,136.12,136.07,41.1636]
["bitfinex","SOLUSD",1720062930315,7.3472,136.11,136.07,33.8149]
["bitfinex","SOLUSD",1720062930481,7.3465,136.12,136.07,33.8149]
["bitfinex","SOLUSD",1720062930685,7.3471,136.11,136.07,33.8149]
["bitfinex","SOLUSD",1720062931400,7.3465,136.12,136.07,41.1639]
["bitfinex","SOLUSD",1720062932991,7.3478,136.1,136.04,7.3504]
["bitfinex","SOLUSD",1720062933193,7.3478,136.1,136.03,35.0312]
["bitfinex","SOLUSD",1720062933415,7.3488,136.08,136.03,35.0312]
["bitfinex","SOLUSD",1720062933610,7.3488,136.08,136.03,42.3821]
["bitfinex","SOLUSD",1720062933785,43.6482,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720062934199,7.3492,136.07,136.03,35.0312]
["bitfinex","SOLUSD",1720062934410,7.3487,136.08,136.03,35.0312]
["bitfinex","SOLUSD",1720062934592,7.3487,136.08,136.03,42.3822]
["bitfinex","SOLUSD",1720062934899,36.3,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1720062935592,43.648,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720062937290,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720062937491,43.6481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720062938011,36.3,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720062938320,36.3,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720062938614,36.3,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720062938807,36.3,136.09,136.03,35.0312]
["bitfinex","SOLUSD",1720062939311,7.3486,136.08,136.03,42.382]
["bitfinex","SOLUSD",1720062939497,36.3,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720062940292,43.6482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720062940509,13.3876682,136.13,136.05,18.3748]
["bitfinex","SOLUSD",1720062940690,58.467,136.14,136.05,26.05438675]
["bitfinex","SOLUSD",1720062940907,7.3465,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1720062941404,36.3,136.14,136.07,18.3722]
["bitfinex","SOLUSD",1720062941921,7.3466,136.12,136.07,25.7209]
["bitfinex","SOLUSD",1720062942896,7.346,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1720062943103,7.3464,136.12,136.07,25.7212]
["bitfinex","SOLUSD",1720062943491,7.3472,136.11,136.05,13.5596]
["bitfinex","SOLUSD",1720062943909,0.17,136.12,136.05,6.2099]
["bitfinex","SOLUSD",1720062944114,7.3482,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1720062944316,7.3482,136.09,136.04,25.7268]
["bitfinex","SOLUSD",1720062944491,0.17,136.1,136.03,16.6539]
["bitfinex","SOLUSD",1720062945118,0.17,136.1,136.03,35.0313]
["bitfinex","SOLUSD",1720062945710,14.38248381,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720062946095,7.03728381,136.15,136.1,23.827]
["bitfinex","SOLUSD",1720062946296,14.38248381,136.15,136.1,23.827]
["bitfinex","SOLUSD",1720062946508,7.3454,136.14,136.1,16.4796]
["bitfinex","SOLUSD",1720062946703,7.3459,136.13,136.1,16.4796]
["bitfinex","SOLUSD",1720062946911,7.03728381,136.15,136.07,22.5193]
["bitfinex","SOLUSD",1720062947107,7.03728381,136.15,136.07,29.8684]
["bitfinex","SOLUSD",1720062947108,7.3469,136.11,136.07,29.8684]
["bitfinex","SOLUSD",1720062947514,36.3,136.13,136.07,16.4796]
["bitfinex","SOLUSD",1720062947744,36.3,136.13,136.03,22.5193]
["bitfinex","SOLUSD",1720062947924,7.3475,136.1,136.06,7.3491]
["bitfinex","SOLUSD",1720062948220,7.3475,136.1,136.05,25.7247]
["bitfinex","SOLUSD",1720062948425,7.347,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720062948789,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720062948996,7.347,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720062949518,7.3475,136.1,136.05,25.7248]
["bitfinex","SOLUSD",1720062949714,36.3,136.13,136.05,18.3747]
["bitfinex","SOLUSD",1720062949715,7.347,136.11,136.05,18.3747]
["bitfinex","SOLUSD",1720062949920,36.3,136.13,136.07,7.3491]
["bitfinex","SOLUSD",1720062950217,7.3475,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720062950814,7.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720062951014,7.3475,136.1,136.05,25.7248]
["bitfinex","SOLUSD",1720062951317,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720062951811,7.3476,136.1,136.05,25.7247]
["bitfinex","SOLUSD",1720062952218,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720062952401,36.3,136.13,136.07,8.8185819]
["bitfinex","SOLUSD",1720062952603,36.3,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1720062953632,7.3468,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720062954720,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720062954927,7.347,136.11,136.05,25.7246]
["bitfinex","SOLUSD",1720062955822,18.19,136.09,136.05,25.7246]
["bitfinex","SOLUSD",1720062956121,18.19,136.09,136.05,18.3747]
["bitfinex","SOLUSD",1720062956328,104.70728381,136.15,136.06,7.3495]
["bitfinex","SOLUSD",1720062956532,18.19,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720062958329,18.19,136.09,136.07,1.46959461]
["bitfinex","SOLUSD",1720062958532,7.03728381,136.15,136.09,7.348]
["bitfinex","SOLUSD",1720062958722,7.03728381,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720062958723,7.3448,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720062959029,18.19,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1720062959213,18.19,136.11,136.09,32.1376]
["bitfinex","SOLUSD",1720062961215,18.19,136.11,136.09,24.7897]
["bitfinex","SOLUSD",1720062961416,18.19,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1720062961616,18.19,136.12,136.09,32.1376]
["bitfinex","SOLUSD",1720062961918,18.19,136.11,136.09,32.1376]
["bitfinex","SOLUSD",1720062962421,18.19,136.11,136.08,15.0879]
["bitfinex","SOLUSD",1720062962747,18.19,136.1,136.08,15.0879]
["bitfinex","SOLUSD",1720062962911,18.19,136.1,136.08,22.4361]
["bitfinex","SOLUSD",1720062964034,18.19,136.1,136.08,15.0879]
["bitfinex","SOLUSD",1720062964617,5.75951199,136.17,136.11,7.3464]
["bitfinex","SOLUSD",1720062964929,18.19,136.15,136.08,73.9188]
["bitfinex","SOLUSD",1720062965129,18.19,136.16,136.1,18.19]
["bitfinex","SOLUSD",1720062965439,18.19,136.17,136.16,7.3439]
["bitfinex","SOLUSD",1720062965620,18.19,136.18,136.16,7.3439]
["bitfinex","SOLUSD",1720062966436,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720062966633,18.19,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720062967148,7.3448,136.16,136.12,22.5566]
["bitfinex","SOLUSD",1720062967435,18.19,136.15,136.12,22.5566]
["bitfinex","SOLUSD",1720062967927,36.34,136.2,136.12,29.9026]
["bitfinex","SOLUSD",1720062968113,21.2001724,136.19,136.12,22.5566]
["bitfinex","SOLUSD",1720062968443,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720062968827,7.3433,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1720062969516,7.3433,136.18,136.08,36.7409]
["bitfinex","SOLUSD",1720062969517,21.19910729,136.17,136.08,15.5038]
["bitfinex","SOLUSD",1720062969714,7.3481,136.09,136.05,33.8786]
["bitfinex","SOLUSD",1720062969941,7.3475,136.1,136.05,41.2288]
["bitfinex","SOLUSD",1720062972738,7.347,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720062973241,7.3467,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1720062973934,7.3475,136.1,136.05,41.2287]
["bitfinex","SOLUSD",1720062974331,7.347,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1720062974517,36.34,136.14,136.05,33.8786]
["bitfinex","SOLUSD",1720062974723,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720062975045,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1720062975543,7.3438,136.17,136.11,18.3667]
["bitfinex","SOLUSD",1720062976253,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720062977842,61.0512,136.19,136.1,6.6093]
["bitfinex","SOLUSD",1720062978040,7.3454,136.14,136.1,6.6093]
["bitfinex","SOLUSD",1720062978247,7.3463,136.13,136.08,25.7193]
["bitfinex","SOLUSD",1720062978544,7.3459,136.13,136.08,25.7194]
["bitfinex","SOLUSD",1720062978742,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1720062978939,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720062979146,7.3449,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720062979526,18.36,136.17,136.08,18.3709]
["bitfinex","SOLUSD",1720062979848,7.3468,136.12,136.06,6.343]
["bitfinex","SOLUSD",1720062980026,18.363,136.15,136.06,32.0657]
["bitfinex","SOLUSD",1720062980233,7.3472,136.11,136.06,32.0657]
["bitfinex","SOLUSD",1720062980541,7.3463,136.13,136.06,24.7166]
["bitfinex","SOLUSD",1720062980748,36.34,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1720062980932,7.3463,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720062981639,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720062981833,7.346,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720062982319,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720062983046,18.5321,136.15,136.06,24.7166]
["bitfinex","SOLUSD",1720062983238,7.3477,136.1,136.06,24.7166]
["bitfinex","SOLUSD",1720062983428,7.3471,136.11,136.06,24.7166]
["bitfinex","SOLUSD",1720062983623,7.3471,136.11,136.06,25.7231]
["bitfinex","SOLUSD",1720062985547,36.34,136.13,136.06,25.7231]
["bitfinex","SOLUSD",1720062985548,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720062986049,7.3471,136.11,136.06,25.7231]
["bitfinex","SOLUSD",1720062986637,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720062987925,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720062988124,7.347,136.11,136.06,18.3736]
["bitfinex","SOLUSD",1720062988125,7.347,136.11,136.06,25.7231]
["bitfinex","SOLUSD",1720062988431,7.347,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1720062990646,7.3466,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1720062990837,36.34,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720062990838,43.686,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720062991141,36.34,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720062991724,36.34,136.13,136.06,25.7232]
["bitfinex","SOLUSD",1720062991927,7.3458,136.14,136.08,7.3481]
["bitfinex","SOLUSD",1720062992166,5.89066116,136.15,136.08,7.3481]
["bitfinex","SOLUSD",1720062992452,7.3463,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1720062993053,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720062993224,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720062993430,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720062994153,7.3473,136.11,136.06,18.3736]
["bitfinex","SOLUSD",1720062994454,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720062995353,42.09951199,136.16,136.08,18.3707]
["bitfinex","SOLUSD",1720062995646,21.20411448,136.15,136.08,18.3707]
["bitfinex","SOLUSD",1720062995848,7.345,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720062996022,7.03728381,136.17,136.12,16.4253]
["bitfinex","SOLUSD",1720062996226,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720062996430,42.6148,136.23,136.14,25.7075]
["bitfinex","SOLUSD",1720062996636,7.3425,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720062997742,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720062997942,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720062998738,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720062999037,7.3412,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1720062999340,7.3416,136.21,136.16,18.3601]
["bitfinex","SOLUSD",1720062999742,7.3422,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1720063000059,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720063000286,7.3421,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1720063000436,7.3421,136.2,136.16,18.3601]
["bitfinex","SOLUSD",1720063000841,7.3421,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1720063001765,7.3416,136.21,136.16,25.7043]
["bitfinex","SOLUSD",1720063004240,7.3421,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1720063004435,36.34,136.23,136.14,6.6163]
["bitfinex","SOLUSD",1720063004436,54.6917,136.23,136.14,6.6163]
["bitfinex","SOLUSD",1720063004776,0.17,136.22,136.14,6.6163]
["bitfinex","SOLUSD",1720063004935,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720063008660,0.17,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1720063008962,0.17,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720063008963,7.3415,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720063009461,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720063010847,7.3423,136.2,136.15,18.3612]
["bitfinex","SOLUSD",1720063011248,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720063011760,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720063011962,7.5111,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1720063012266,0.17,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1720063012763,5.56171099,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720063012956,20.08749544,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1720063013156,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1720063013543,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720063014071,7.3407,136.23,136.19,18.3562]
["bitfinex","SOLUSD",1720063014453,7.3401,136.24,136.19,25.6986]
["bitfinex","SOLUSD",1720063014655,7.3395,136.25,136.19,18.3562]
["bitfinex","SOLUSD",1720063014966,6.31549544,136.26,136.19,18.3562]
["bitfinex","SOLUSD",1720063015360,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1720063015550,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1720063016062,7.3395,136.25,136.19,18.3562]
["bitfinex","SOLUSD",1720063016063,7.3405,136.23,136.19,18.3562]
["bitfinex","SOLUSD",1720063016267,7.341,136.22,136.19,18.3562]
["bitfinex","SOLUSD",1720063017571,6.31549544,136.26,136.18,23.9105]
["bitfinex","SOLUSD",1720063017742,7.3406,136.23,136.18,23.9105]
["bitfinex","SOLUSD",1720063017945,7.3412,136.22,136.18,16.5674]
["bitfinex","SOLUSD",1720063019376,0.17,136.25,136.18,34.9249]
["bitfinex","SOLUSD",1720063019577,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720063019873,7.3406,136.23,136.18,42.268]
["bitfinex","SOLUSD",1720063020172,7.3411,136.22,136.18,42.268]
["bitfinex","SOLUSD",1720063020368,0.17,136.25,136.18,16.5674]
["bitfinex","SOLUSD",1720063020585,0.17,136.25,136.15,18.3616]
["bitfinex","SOLUSD",1720063020586,7.3422,136.2,136.15,18.3616]
["bitfinex","SOLUSD",1720063020751,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720063022970,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720063023173,6.76278009,136.24,136.17,18.3586]
["bitfinex","SOLUSD",1720063023352,43.10278009,136.24,136.17,18.3586]
["bitfinex","SOLUSD",1720063023554,7.3417,136.21,136.17,18.3586]
["bitfinex","SOLUSD",1720063023755,18.16,136.19,136.17,18.3586]
["bitfinex","SOLUSD",1720063024052,18.16,136.19,136.17,25.7023]
["bitfinex","SOLUSD",1720063024748,18.16,136.19,136.17,18.3586]
["bitfinex","SOLUSD",1720063025168,18.16,136.18,136.14,21.9128]
["bitfinex","SOLUSD",1720063025376,18.16,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1720063025674,18.16,136.18,136.15,18.3616]
["bitfinex","SOLUSD",1720063025878,18.16,136.18,136.14,21.9128]
["bitfinex","SOLUSD",1720063025879,7.3437,136.18,136.14,15.2965]
["bitfinex","SOLUSD",1720063026182,7.3438,136.17,136.14,15.2965]
["bitfinex","SOLUSD",1720063026352,18.16,136.15,136.14,15.2965]
["bitfinex","SOLUSD",1720063027373,7.3454,136.14,136.09,23.5866]
["bitfinex","SOLUSD",1720063027561,18.16,136.11,136.09,23.5866]
["bitfinex","SOLUSD",1720063027760,18.16,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1720063028148,18.16,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1720063028351,7.3456,136.14,136.09,16.2387]
["bitfinex","SOLUSD",1720063028552,7.3461,136.13,136.09,16.2387]
["bitfinex","SOLUSD",1720063028754,7.3454,136.14,136.09,23.5867]
["bitfinex","SOLUSD",1720063028974,7.3459,136.13,136.09,23.5867]
["bitfinex","SOLUSD",1720063029174,7.3459,136.13,136.09,16.2387]
["bitfinex","SOLUSD",1720063029382,7.3466,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1720063030256,0.12217567,136.15,136.08,18.3707]
["bitfinex","SOLUSD",1720063030575,7.46737567,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720063030776,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720063031181,0.12217567,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1720063031481,7.46697567,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1720063031679,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720063032782,7.3459,136.13,136.08,25.7192]
["bitfinex","SOLUSD",1720063033373,7.3465,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1720063033582,7.3471,136.11,136.05,34.1896]
["bitfinex","SOLUSD",1720063033882,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720063035295,36.37,136.11,136.02,34.1053]
["bitfinex","SOLUSD",1720063035482,0.17,136.1,136.02,34.1053]
["bitfinex","SOLUSD",1720063035671,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720063035872,7.3477,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1720063037393,7.3481,136.09,136.04,25.7269]
["bitfinex","SOLUSD",1720063038389,7.66389272,136.12,136.06,6.3268]
["bitfinex","SOLUSD",1720063038579,7.346,136.13,136.08,18.371]
["bitfinex","SOLUSD",1720063038888,7.346,136.13,136.08,25.7195]
["bitfinex","SOLUSD",1720063039097,7.346,136.13,136.08,42.3052]
["bitfinex","SOLUSD",1720063039695,7.347,136.11,136.08,16.5857]
["bitfinex","SOLUSD",1720063039987,18.3627,136.15,136.05,18.3747]
["bitfinex","SOLUSD",1720063040172,7.3475,136.1,136.05,25.7248]
["bitfinex","SOLUSD",1720063040488,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720063040682,7.3481,136.09,136.05,18.3747]
["bitfinex","SOLUSD",1720063040878,7.3487,136.08,136.04,15.2968]
["bitfinex","SOLUSD",1720063041064,7.3495,136.07,136.04,15.2968]
["bitfinex","SOLUSD",1720063041485,7.3487,136.08,136.04,15.2968]
["bitfinex","SOLUSD",1720063042071,7.348,136.09,136.04,15.2968]
["bitfinex","SOLUSD",1720063042270,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1720063042791,34.9067,136.12,136.04,15.2968]
["bitfinex","SOLUSD",1720063042975,7.3492,136.07,136.04,15.2968]
["bitfinex","SOLUSD",1720063043767,7.3485,136.09,136.04,15.2968]
["bitfinex","SOLUSD",1720063043964,7.3488,136.08,136.04,15.2968]
["bitfinex","SOLUSD",1720063044293,54.7396,136.1,136.01,18.81771237]
["bitfinex","SOLUSD",1720063044470,61.01856151,136.1,136.01,18.81771237]
["bitfinex","SOLUSD",1720063044675,7.3498,136.06,136.01,26.17001237]
["bitfinex","SOLUSD",1720063045379,7.3491,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720063045578,7.3486,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720063046397,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720063046966,7.3486,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1720063047286,7.3486,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1720063047593,0.74670746,136.11,136.02,0.17]
["bitfinex","SOLUSD",1720063047893,22.45334512,136.12,136.03,25.7282]
["bitfinex","SOLUSD",1720063048080,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720063048275,7.3487,136.08,136.03,25.7284]
["bitfinex","SOLUSD",1720063048476,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720063051096,22.45334512,136.12,136.03,18.3773]
["bitfinex","SOLUSD",1720063051097,7.3489,136.08,136.03,18.3773]
["bitfinex","SOLUSD",1720063051479,7.3489,136.08,136.03,25.7283]
["bitfinex","SOLUSD",1720063052394,30.1054641,136.12,136.01,0.43761237]
["bitfinex","SOLUSD",1720063052395,7.3503,136.05,136.01,0.43761237]
["bitfinex","SOLUSD",1720063053073,7.3498,136.06,136.01,7.78981237]
["bitfinex","SOLUSD",1720063053273,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720063053592,7.3486,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720063054591,48.4718641,136.12,136.01,0.43761237]
["bitfinex","SOLUSD",1720063054592,7.3474,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720063054792,7.3475,136.1,136.05,22.7682]
["bitfinex","SOLUSD",1720063056801,25.7907689,136.14,136.06,20.18351807]
["bitfinex","SOLUSD",1720063057097,19.7470689,136.14,136.06,26.63621807]
["bitfinex","SOLUSD",1720063057596,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720063058687,7.3464,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720063059196,7.3464,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720063060180,18.3654,136.13,136.05,15.4181]
["bitfinex","SOLUSD",1720063060382,54.7354,136.13,136.05,15.4181]
["bitfinex","SOLUSD",1720063060583,55.48210746,136.13,136.05,15.4181]
["bitfinex","SOLUSD",1720063061094,18.3679,136.11,136.05,15.4181]
["bitfinex","SOLUSD",1720063061406,7.3496,136.06,136.02,22.1932]
["bitfinex","SOLUSD",1720063062180,7.3496,136.06,136.02,29.545]
["bitfinex","SOLUSD",1720063062391,7.3496,136.06,136.02,22.1932]
["bitfinex","SOLUSD",1720063063100,7.3492,136.07,136.02,29.5448]
["bitfinex","SOLUSD",1720063063799,7.3492,136.07,136.02,23.1379]
["bitfinex","SOLUSD",1720063064095,7.3497,136.06,136.02,23.1379]
["bitfinex","SOLUSD",1720063064684,7.3503,136.05,136.02,15.7863]
["bitfinex","SOLUSD",1720063064897,7.3496,136.07,136.02,15.7863]
["bitfinex","SOLUSD",1720063065101,7.3496,136.07,136.02,23.138]
["bitfinex","SOLUSD",1720063066501,7.3497,136.06,136.02,15.7863]
["bitfinex","SOLUSD",1720063068596,7.3503,136.05,136.02,15.7863]
["bitfinex","SOLUSD",1720063068813,7.3516,136.03,136.01,0.43761237]
["bitfinex","SOLUSD",1720063069498,7.3508,136.04,136.01,0.43761237]
["bitfinex","SOLUSD",1720063070303,7.3518,136.02,136.01,0.43761237]
["bitfinex","SOLUSD",1720063070601,36.37,136.04,135.95,41.6849]
["bitfinex","SOLUSD",1720063070602,7.3529,136.0,135.95,41.6849]
["bitfinex","SOLUSD",1720063070983,7.3534,135.99,135.95,34.3293]
["bitfinex","SOLUSD",1720063071384,7.353,136.0,135.95,41.6849]
["bitfinex","SOLUSD",1720063072893,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720063073202,7.353,136.0,135.95,41.6847]
["bitfinex","SOLUSD",1720063073396,53.0179,136.04,135.95,41.6848]
["bitfinex","SOLUSD",1720063073397,7.3535,135.99,135.95,41.6848]
["bitfinex","SOLUSD",1720063073697,7.3535,135.99,135.95,34.3293]
["bitfinex","SOLUSD",1720063076106,7.3535,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1720063077202,7.3545,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1720063077386,7.3545,135.97,135.93,7.5267]
["bitfinex","SOLUSD",1720063077782,7.3545,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720063077995,7.3553,135.96,135.91,18.3936]
["bitfinex","SOLUSD",1720063078179,36.37,135.98,135.91,18.3936]
["bitfinex","SOLUSD",1720063078382,7.355,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1720063078582,7.355,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720063079105,7.355,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720063079409,7.355,135.97,135.88,18.3981]
["bitfinex","SOLUSD",1720063079410,16.6449,135.97,135.88,18.3981]
["bitfinex","SOLUSD",1720063079576,16.6449,135.97,135.87,37.6575]
["bitfinex","SOLUSD",1720063079577,36.37,135.95,135.87,37.6575]
["bitfinex","SOLUSD",1720063079780,7.3555,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720063080201,7.3546,135.97,135.92,7.357]
["bitfinex","SOLUSD",1720063080581,36.37,135.98,135.93,16.1036]
["bitfinex","SOLUSD",1720063080802,5.86551495,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720063080992,42.6215,136.04,135.96,18.3871]
["bitfinex","SOLUSD",1720063081693,42.6215,136.04,135.93,16.1036]
["bitfinex","SOLUSD",1720063081694,18.3788,136.03,135.93,34.4946]
["bitfinex","SOLUSD",1720063081878,36.37,136.01,135.93,16.1036]
["bitfinex","SOLUSD",1720063082083,18.3829,136.0,135.93,16.1036]
["bitfinex","SOLUSD",1720063082390,7.3539,135.99,135.93,16.1036]
["bitfinex","SOLUSD",1720063082705,7.3534,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720063083083,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720063083689,7.3536,135.99,135.93,34.6642]
["bitfinex","SOLUSD",1720063083892,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720063084290,7.3529,136.0,135.95,25.744]
["bitfinex","SOLUSD",1720063085807,7.3535,135.99,135.95,25.744]
["bitfinex","SOLUSD",1720063086789,7.3535,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1720063087512,7.3535,135.99,135.95,25.7441]
["bitfinex","SOLUSD",1720063087702,7.353,136.0,135.95,25.7441]
["bitfinex","SOLUSD",1720063088105,7.3536,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1720063088314,68.66159907,136.04,135.95,18.3885]
["bitfinex","SOLUSD",1720063088614,68.66159907,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1720063088615,7.352,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1720063089110,7.3524,136.01,135.96,8.82550266]
["bitfinex","SOLUSD",1720063089507,7.3524,136.01,135.96,1.47060266]
["bitfinex","SOLUSD",1720063089714,7.66229907,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720063089892,7.3502,136.05,136.01,1.47021369]
["bitfinex","SOLUSD",1720063090087,7.3502,136.05,136.01,8.82251369]
["bitfinex","SOLUSD",1720063090295,7.3502,136.05,136.01,1.47021369]
["bitfinex","SOLUSD",1720063090817,6.54401707,136.1,136.03,15.5451]
["bitfinex","SOLUSD",1720063091117,30.57555099,136.11,136.03,22.8963]
["bitfinex","SOLUSD",1720063091289,21.21380575,136.1,136.03,22.8963]
["bitfinex","SOLUSD",1720063091486,30.57555099,136.11,136.03,22.8963]
["bitfinex","SOLUSD",1720063091888,7.3496,136.07,136.03,15.5451]
["bitfinex","SOLUSD",1720063092601,7.3497,136.06,136.03,15.5451]
["bitfinex","SOLUSD",1720063093117,7.349,136.08,136.03,15.5451]
["bitfinex","SOLUSD",1720063093319,7.349,136.08,136.03,22.8959]
["bitfinex","SOLUSD",1720063095419,36.37,136.12,136.04,7.59894644]
["bitfinex","SOLUSD",1720063095717,24.90781707,136.14,136.05,1.80962062]
["bitfinex","SOLUSD",1720063096422,24.90781707,136.14,136.05,20.18452062]
["bitfinex","SOLUSD",1720063096717,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720063096912,7.3471,136.11,136.07,1.46962174]
["bitfinex","SOLUSD",1720063097693,6.54401707,136.14,136.05,18.7149]
["bitfinex","SOLUSD",1720063097900,48.73795099,136.17,136.09,15.8482]
["bitfinex","SOLUSD",1720063097901,42.05355099,136.17,136.09,15.8482]
["bitfinex","SOLUSD",1720063098196,7.3453,136.15,136.1,7.5172]
["bitfinex","SOLUSD",1720063098402,7.3453,136.14,136.1,7.5172]
["bitfinex","SOLUSD",1720063098602,7.346,136.13,136.09,34.2177]
["bitfinex","SOLUSD",1720063100325,7.3475,136.1,136.09,15.8482]
["bitfinex","SOLUSD",1720063100621,36.37,136.14,136.06,16.3215]
["bitfinex","SOLUSD",1720063100825,7.3476,136.1,136.06,16.3215]
["bitfinex","SOLUSD",1720063100997,7.3471,136.11,136.06,23.671]
["bitfinex","SOLUSD",1720063101521,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720063102322,7.3471,136.11,136.06,23.6711]
["bitfinex","SOLUSD",1720063102623,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720063102839,36.37,136.17,136.08,0.34]
["bitfinex","SOLUSD",1720063103127,20.0,136.16,136.08,0.34]
["bitfinex","SOLUSD",1720063103420,20.0,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1720063103830,36.37,136.17,136.1,0.17]
["bitfinex","SOLUSD",1720063104001,36.37,136.17,136.1,6.3537]
["bitfinex","SOLUSD",1720063104200,7.3448,136.15,136.1,13.7011]
["bitfinex","SOLUSD",1720063104498,36.37,136.17,136.07,6.0137]
["bitfinex","SOLUSD",1720063104716,7.3465,136.12,136.07,6.0137]
["bitfinex","SOLUSD",1720063104906,33.14705895,136.19,136.08,22.43]
["bitfinex","SOLUSD",1720063104907,7.65493892,136.18,136.08,22.43]
["bitfinex","SOLUSD",1720063105114,7.65493892,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1720063105115,7.3435,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1720063105309,7.3435,136.18,136.14,8.81409981]
["bitfinex","SOLUSD",1720063105516,7.3426,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720063105719,7.3423,136.2,136.15,8.81342827]
["bitfinex","SOLUSD",1720063106016,7.3423,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720063106202,7.3416,136.21,136.15,1.46871191]
["bitfinex","SOLUSD",1720063106411,7.3422,136.2,136.14,18.5328]
["bitfinex","SOLUSD",1720063106732,7.3422,136.2,136.15,0.34]
["bitfinex","SOLUSD",1720063108022,7.3422,136.2,136.15,7.6847]
["bitfinex","SOLUSD",1720063108413,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720063108619,59.33761707,136.23,136.13,13.4786]
["bitfinex","SOLUSD",1720063108924,59.33761707,136.23,136.14,0.34]
["bitfinex","SOLUSD",1720063109130,7.3436,136.18,136.14,0.34]
["bitfinex","SOLUSD",1720063109525,7.3436,136.18,136.14,7.6853]
["bitfinex","SOLUSD",1720063109717,7.3436,136.18,136.14,9.15406119]
["bitfinex","SOLUSD",1720063109911,7.3436,136.18,136.14,0.34]
["bitfinex","SOLUSD",1720063110107,7.3436,136.18,136.14,1.80877001]
["bitfinex","SOLUSD",1720063110307,7.3438,136.17,136.13,6.1332]
["bitfinex","SOLUSD",1720063111234,7.3438,136.17,136.13,13.479]
["bitfinex","SOLUSD",1720063111813,38.3533,136.22,136.14,15.3197]
["bitfinex","SOLUSD",1720063112016,20.0,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1720063112308,7.3416,136.21,136.16,18.5301]
["bitfinex","SOLUSD",1720063112522,20.0,136.22,136.14,15.1497]
["bitfinex","SOLUSD",1720063112728,56.37,136.22,136.14,15.1497]
["bitfinex","SOLUSD",1720063113046,7.3441,136.17,136.14,15.1497]
["bitfinex","SOLUSD",1720063113335,7.3433,136.18,136.14,15.1497]
["bitfinex","SOLUSD",1720063113516,18.3547,136.21,136.14,15.1497]
["bitfinex","SOLUSD",1720063113715,18.3547,136.21,136.11,7.3468]
["bitfinex","SOLUSD",1720063113716,54.7272,136.19,136.11,7.3468]
["bitfinex","SOLUSD",1720063114014,7.3449,136.15,136.1,21.272]
["bitfinex","SOLUSD",1720063114216,7.3444,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1720063114415,7.3457,136.14,136.1,21.272]
["bitfinex","SOLUSD",1720063114613,18.3606,136.17,136.1,15.2286]
["bitfinex","SOLUSD",1720063114934,34.9545,136.2,136.1,33.5968]
["bitfinex","SOLUSD",1720063115239,20.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1720063115431,7.3436,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720063115627,27.3436,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720063115833,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720063116539,7.3438,136.17,136.12,25.7115]
["bitfinex","SOLUSD",1720063116739,20.0,136.18,136.12,25.7115]
["bitfinex","SOLUSD",1720063116925,7.3444,136.16,136.12,18.3652]
["bitfinex","SOLUSD",1720063117231,7.3439,136.17,136.12,25.7116]
["bitfinex","SOLUSD",1720063118318,36.43252693,136.21,136.12,25.7116]
["bitfinex","SOLUSD",1720063118523,7.3437,136.17,136.12,25.7116]
["bitfinex","SOLUSD",1720063119241,7.3437,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720063119538,7.3437,136.17,136.12,25.7115]
["bitfinex","SOLUSD",1720063120041,7.3448,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720063120237,7.3444,136.16,136.11,7.6868]
["bitfinex","SOLUSD",1720063120848,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1720063122029,7.3439,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1720063122948,11.57382693,136.21,136.13,18.3642]
["bitfinex","SOLUSD",1720063123131,7.3416,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1720063123646,7.3416,136.21,136.17,1.46856649]
["bitfinex","SOLUSD",1720063123848,7.3416,136.21,136.18,1.46857325]
["bitfinex","SOLUSD",1720063124052,7.3416,136.21,136.16,7.5138]
["bitfinex","SOLUSD",1720063124053,7.341,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1720063124251,7.341,136.22,136.18,0.17]
["bitfinex","SOLUSD",1720063126021,7.3416,136.21,136.18,0.17]
["bitfinex","SOLUSD",1720063126222,7.3416,136.21,136.17,0.34]
["bitfinex","SOLUSD",1720063126425,7.341,136.23,136.17,7.5136]
["bitfinex","SOLUSD",1720063126622,18.3507,136.24,136.17,0.17]
["bitfinex","SOLUSD",1720063126820,7.3417,136.21,136.17,0.17]
["bitfinex","SOLUSD",1720063127130,7.3412,136.22,136.17,7.5137]
["bitfinex","SOLUSD",1720063128750,7.3416,136.21,136.17,7.5137]
["bitfinex","SOLUSD",1720063129051,20.0,136.23,136.14,16.4204]
["bitfinex","SOLUSD",1720063129343,7.3436,136.18,136.14,16.4204]
["bitfinex","SOLUSD",1720063129930,7.344,136.17,136.14,16.4204]
["bitfinex","SOLUSD",1720063131228,24.7226,136.2,136.1,22.9103]
["bitfinex","SOLUSD",1720063131433,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720063133044,7.3449,136.15,136.1,22.9106]
["bitfinex","SOLUSD",1720063133439,36.37,136.18,136.11,18.3669]
["bitfinex","SOLUSD",1720063133648,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720063133852,20.0,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1720063134039,20.0,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720063134245,27.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720063134430,27.3439,136.17,136.12,7.5164]
["bitfinex","SOLUSD",1720063135152,7.3444,136.16,136.11,18.5369]
["bitfinex","SOLUSD",1720063135349,7.3444,136.16,136.11,25.8838]
["bitfinex","SOLUSD",1720063135940,27.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720063136854,7.3443,136.16,136.12,8.81523268]
["bitfinex","SOLUSD",1720063138133,7.3443,136.16,136.13,0.34]
["bitfinex","SOLUSD",1720063138351,7.3458,136.14,136.1,15.5632]
["bitfinex","SOLUSD",1720063138555,74.7302,136.17,136.1,15.5632]
["bitfinex","SOLUSD",1720063138733,7.3465,136.12,136.1,15.5632]
["bitfinex","SOLUSD",1720063139244,7.346,136.13,136.1,15.5632]
["bitfinex","SOLUSD",1720063141165,7.3455,136.14,136.1,15.5632]
["bitfinex","SOLUSD",1720063141856,36.37,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1720063142155,36.37,136.14,136.07,18.3724]
["bitfinex","SOLUSD",1720063142156,21.20366207,136.13,136.07,18.3724]
["bitfinex","SOLUSD",1720063142333,36.37,136.14,136.07,18.3724]
["bitfinex","SOLUSD",1720063142655,28.55116424,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720063142844,7.3459,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720063143350,7.3459,136.13,136.09,0.17]
["bitfinex","SOLUSD",1720063143533,42.14145536,136.16,136.1,7.3471]
["bitfinex","SOLUSD",1720063143848,7.3458,136.14,136.09,18.5394]
["bitfinex","SOLUSD",1720063144156,28.54966193,136.13,136.09,18.5394]
["bitfinex","SOLUSD",1720063144361,7.346,136.13,136.09,18.5394]
["bitfinex","SOLUSD",1720063145153,7.3464,136.12,136.09,18.5394]
["bitfinex","SOLUSD",1720063145528,44.01494008,136.16,136.09,18.5394]
["bitfinex","SOLUSD",1720063145842,7.346,136.13,136.09,18.5394]
["bitfinex","SOLUSD",1720063147553,7.346,136.13,136.09,25.8874]
["bitfinex","SOLUSD",1720063148767,7.346,136.13,136.09,18.5394]
["bitfinex","SOLUSD",1720063148946,7.346,136.13,136.09,18.3694]
["bitfinex","SOLUSD",1720063149463,36.37,136.13,136.07,7.5191]
["bitfinex","SOLUSD",1720063150860,7.3472,136.11,136.07,7.5191]
["bitfinex","SOLUSD",1720063151362,7.3466,136.12,136.07,7.5191]
["bitfinex","SOLUSD",1720063151664,43.7159,136.13,136.08,18.3711]
["bitfinex","SOLUSD",1720063151875,44.01494008,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1720063152048,41.20685519,136.15,136.1,18.3681]
["bitfinex","SOLUSD",1720063152249,21.20685519,136.14,136.1,25.7155]
["bitfinex","SOLUSD",1720063152452,27.3452,136.15,136.1,25.7155]
["bitfinex","SOLUSD",1720063152663,41.20680346,136.14,136.1,25.7155]
["bitfinex","SOLUSD",1720063152867,20.0,136.14,136.1,25.7155]
["bitfinex","SOLUSD",1720063153045,27.3455,136.14,136.1,25.7155]
["bitfinex","SOLUSD",1720063154244,27.3455,136.14,136.1,18.3681]
["bitfinex","SOLUSD",1720063154462,7.3461,136.13,136.09,0.17]
["bitfinex","SOLUSD",1720063154664,7.3461,136.13,136.08,7.6884]
["bitfinex","SOLUSD",1720063155066,27.3454,136.14,136.08,0.34]
["bitfinex","SOLUSD",1720063155379,27.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1720063155567,7.3463,136.13,136.09,18.3698]
["bitfinex","SOLUSD",1720063155741,20.0,136.14,136.09,18.3698]
["bitfinex","SOLUSD",1720063155944,7.3473,136.11,136.06,16.0038]
["bitfinex","SOLUSD",1720063156373,7.3466,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720063156667,20.0,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1720063156849,18.3628,136.15,136.08,7.3482]
["bitfinex","SOLUSD",1720063157051,7.3465,136.12,136.07,25.7214]
["bitfinex","SOLUSD",1720063157245,7.3465,136.12,136.08,0.17]
["bitfinex","SOLUSD",1720063157455,7.3465,136.12,136.08,0.34]
["bitfinex","SOLUSD",1720063158149,7.3471,136.11,136.08,0.17]
["bitfinex","SOLUSD",1720063159676,7.3466,136.12,136.08,0.17]
["bitfinex","SOLUSD",1720063161475,27.3458,136.14,136.09,7.348]
["bitfinex","SOLUSD",1720063161765,18.18,136.11,136.1,7.5175]
["bitfinex","SOLUSD",1720063161976,11.55341333,136.17,136.1,7.5175]
["bitfinex","SOLUSD",1720063161977,11.21960749,136.23,136.12,38.377]
["bitfinex","SOLUSD",1720063162267,15.546,136.24,136.18,7.3426]
["bitfinex","SOLUSD",1720063162268,18.3725,136.21,136.18,7.3426]
["bitfinex","SOLUSD",1720063162471,7.3405,136.23,136.18,7.3426]
["bitfinex","SOLUSD",1720063162774,18.18,136.21,136.19,7.5126]
["bitfinex","SOLUSD",1720063163470,18.18,136.22,136.19,7.5126]
["bitfinex","SOLUSD",1720063163854,7.3405,136.23,136.19,7.5126]
["bitfinex","SOLUSD",1720063164554,7.3415,136.22,136.17,0.17]
["bitfinex","SOLUSD",1720063165063,82.00887972,136.27,136.17,0.34]
["bitfinex","SOLUSD",1720063165064,7.3416,136.21,136.17,0.34]
["bitfinex","SOLUSD",1720063165266,7.3416,136.21,136.17,0.17]
["bitfinex","SOLUSD",1720063165663,7.3416,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1720063165664,7.3417,136.21,136.16,25.704]
["bitfinex","SOLUSD",1720063166046,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1720063167070,7.3416,136.21,136.16,25.8743]
["bitfinex","SOLUSD",1720063167268,7.3416,136.21,136.17,7.5136]
["bitfinex","SOLUSD",1720063167468,7.3411,136.22,136.17,7.5136]
["bitfinex","SOLUSD",1720063169671,18.3495,136.25,136.16,18.3601]
["bitfinex","SOLUSD",1720063169863,64.20731991,136.24,136.15,7.3444]
["bitfinex","SOLUSD",1720063170065,41.19504721,136.23,136.15,7.3444]
["bitfinex","SOLUSD",1720063170271,6.5422727,136.22,136.15,7.3444]
["bitfinex","SOLUSD",1720063170457,21.19743653,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1720063170663,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720063172071,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720063172375,7.3432,136.18,136.13,18.5342]
["bitfinex","SOLUSD",1720063172376,7.3432,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1720063173561,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720063174681,7.3432,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1720063175061,7.3432,136.18,136.09,53.1708]
["bitfinex","SOLUSD",1720063175062,7.3445,136.16,136.1,18.3684]
["bitfinex","SOLUSD",1720063175267,7.3453,136.14,136.1,25.7158]
["bitfinex","SOLUSD",1720063175966,7.3449,136.15,136.1,25.7158]
["bitfinex","SOLUSD",1720063178455,7.3449,136.15,136.09,16.4306]
["bitfinex","SOLUSD",1720063178456,15.5273,136.16,136.07,6.4346]
["bitfinex","SOLUSD",1720063178659,7.346,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1720063179072,7.3464,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720063179256,7.3464,136.12,136.06,18.3729]
["bitfinex","SOLUSD",1720063179584,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720063184271,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1720063184685,7.346,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720063184865,6.4071,136.14,136.06,18.3729]
["bitfinex","SOLUSD",1720063184866,7.347,136.11,136.06,18.3729]
["bitfinex","SOLUSD",1720063185068,20.0,136.1,136.03,18.3777]
["bitfinex","SOLUSD",1720063185279,7.349,136.08,136.03,25.7289]
["bitfinex","SOLUSD",1720063186992,7.349,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720063187185,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720063187377,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720063187584,13.93763443,136.14,136.07,7.3488]
["bitfinex","SOLUSD",1720063187770,7.3468,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1720063187971,7.347,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1720063188181,7.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720063188471,7.3475,136.1,136.05,25.8951]
["bitfinex","SOLUSD",1720063188667,7.3475,136.1,136.05,25.7251]
["bitfinex","SOLUSD",1720063188992,18.3666,136.12,136.02,55.1379]
["bitfinex","SOLUSD",1720063189160,27.75603643,136.11,136.03,0.17]
["bitfinex","SOLUSD",1720063189477,7.3493,136.07,136.03,7.5211]
["bitfinex","SOLUSD",1720063189874,7.3487,136.08,136.03,7.5211]
["bitfinex","SOLUSD",1720063191067,7.3492,136.07,136.03,7.5211]
["bitfinex","SOLUSD",1720063191292,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720063191668,7.3492,136.07,136.02,18.3787]
["bitfinex","SOLUSD",1720063191984,7.3487,136.08,136.02,18.3787]
["bitfinex","SOLUSD",1720063192985,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1720063193170,6.5422727,136.11,136.04,18.3759]
["bitfinex","SOLUSD",1720063193375,6.5422727,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1720063193577,6.5422727,136.11,136.06,18.3736]
["bitfinex","SOLUSD",1720063193779,15.1178,136.13,136.05,7.52]
["bitfinex","SOLUSD",1720063193982,15.1178,136.13,136.04,7.3506]
["bitfinex","SOLUSD",1720063193983,33.4833,136.13,136.04,7.3506]
["bitfinex","SOLUSD",1720063194184,21.21193847,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1720063194387,40.02382833,136.13,136.04,7.3506]
["bitfinex","SOLUSD",1720063194686,48.74213753,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1720063194870,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720063195275,7.3486,136.08,136.03,25.7284]
["bitfinex","SOLUSD",1720063195488,54.6682,136.11,136.01,15.3917]
["bitfinex","SOLUSD",1720063195681,7.3504,136.05,136.01,15.3917]
["bitfinex","SOLUSD",1720063196173,7.3504,136.05,136.01,22.744]
["bitfinex","SOLUSD",1720063196465,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720063196870,7.3492,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720063197279,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720063197668,7.3487,136.08,136.03,7.5212]
["bitfinex","SOLUSD",1720063198272,7.3512,136.04,135.99,25.7361]
["bitfinex","SOLUSD",1720063198684,7.3515,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1720063198885,18.3734,136.07,135.99,18.3831]
["bitfinex","SOLUSD",1720063199084,20.0,136.06,135.99,18.3831]
["bitfinex","SOLUSD",1720063199385,7.3504,136.05,135.99,18.3831]
["bitfinex","SOLUSD",1720063199584,7.3497,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1720063199969,7.3502,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720063200200,7.3509,136.04,135.99,25.7364]
["bitfinex","SOLUSD",1720063200375,7.3509,136.04,136.0,0.17]
["bitfinex","SOLUSD",1720063202685,76.37772833,136.08,135.99,18.3831]
["bitfinex","SOLUSD",1720063202876,7.3508,136.04,135.99,18.3831]
["bitfinex","SOLUSD",1720063203394,7.3515,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1720063203995,7.2915,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1720063204588,7.352,136.02,135.98,15.9359]
["bitfinex","SOLUSD",1720063204888,7.3524,136.01,135.98,15.7659]
["bitfinex","SOLUSD",1720063205404,7.3519,136.02,135.98,15.7659]
["bitfinex","SOLUSD",1720063205577,7.3513,136.03,135.98,23.1197]
["bitfinex","SOLUSD",1720063206289,7.3519,136.02,135.98,23.1197]
["bitfinex","SOLUSD",1720063206797,7.3519,136.02,135.98,15.7659]
["bitfinex","SOLUSD",1720063207002,7.3529,136.0,135.97,0.17]
["bitfinex","SOLUSD",1720063207173,7.3529,136.0,135.96,24.3871]
["bitfinex","SOLUSD",1720063207683,7.3525,136.01,135.96,31.742]
["bitfinex","SOLUSD",1720063209000,36.3,136.05,135.96,24.3871]
["bitfinex","SOLUSD",1720063209294,7.3513,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720063209880,7.3523,136.02,135.97,7.5245]
["bitfinex","SOLUSD",1720063210086,7.3524,136.01,135.97,7.5245]
["bitfinex","SOLUSD",1720063210294,7.3524,136.01,135.96,31.742]
["bitfinex","SOLUSD",1720063210571,7.3529,136.0,135.96,24.3871]
["bitfinex","SOLUSD",1720063211199,7.3529,136.0,135.96,31.7421]
["bitfinex","SOLUSD",1720063212592,7.3525,136.01,135.96,25.7419]
["bitfinex","SOLUSD",1720063213112,7.353,136.0,135.96,25.7419]
["bitfinex","SOLUSD",1720063213605,24.94738356,136.06,135.95,22.6259]
["bitfinex","SOLUSD",1720063213606,7.3535,135.99,135.95,22.6259]
["bitfinex","SOLUSD",1720063213802,24.953,136.04,135.96,7.3547]
["bitfinex","SOLUSD",1720063213971,20.0,136.03,135.96,7.3547]
["bitfinex","SOLUSD",1720063214372,7.353,136.0,135.95,41.0141]
["bitfinex","SOLUSD",1720063214789,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720063215416,7.353,136.0,135.95,41.0141]
["bitfinex","SOLUSD",1720063215804,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720063216005,7.353,136.0,135.95,41.0141]
["bitfinex","SOLUSD",1720063216996,7.3534,135.99,135.95,41.0141]
["bitfinex","SOLUSD",1720063218283,7.3529,136.0,135.95,41.0141]
["bitfinex","SOLUSD",1720063219204,20.0,136.03,135.97,18.386]
["bitfinex","SOLUSD",1720063219600,42.87258356,136.06,135.97,18.386]
["bitfinex","SOLUSD",1720063219795,20.0,136.05,135.97,18.386]
["bitfinex","SOLUSD",1720063219994,7.3522,136.02,135.97,25.7403]
["bitfinex","SOLUSD",1720063220413,7.3514,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1720063220698,7.3519,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720063221305,7.3519,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1720063222209,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720063222514,7.352,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720063222812,20.0,136.05,135.95,22.6259]
["bitfinex","SOLUSD",1720063222986,7.3529,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720063223186,26.5422727,136.05,135.96,7.355]
["bitfinex","SOLUSD",1720063223415,21.22183836,136.04,135.95,15.2704]
["bitfinex","SOLUSD",1720063223593,7.353,136.0,135.95,15.2704]
["bitfinex","SOLUSD",1720063223788,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720063224002,18.21,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720063224195,7.3518,136.02,135.97,7.524]
["bitfinex","SOLUSD",1720063224497,18.21,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720063224694,18.21,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1720063224907,18.21,136.01,135.98,7.354]
["bitfinex","SOLUSD",1720063225720,18.21,136.0,135.96,18.3871]
["bitfinex","SOLUSD",1720063225891,18.21,135.99,135.96,18.3871]
["bitfinex","SOLUSD",1720063226091,18.21,135.99,135.96,25.742]
["bitfinex","SOLUSD",1720063227289,18.21,135.98,135.95,15.6104]
["bitfinex","SOLUSD",1720063228295,18.21,135.96,135.9,16.225]
["bitfinex","SOLUSD",1720063228498,7.3556,135.95,135.9,23.5832]
["bitfinex","SOLUSD",1720063228705,18.21,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1720063231315,7.3547,135.97,135.92,7.5269]
["bitfinex","SOLUSD",1720063231517,18.21,135.95,135.92,7.5269]
["bitfinex","SOLUSD",1720063231733,7.354,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720063231900,14.88949246,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1720063232222,13.89068396,136.02,135.97,0.17]
["bitfinex","SOLUSD",1720063232400,7.3514,136.03,135.98,7.354]
["bitfinex","SOLUSD",1720063232935,7.3518,136.02,135.98,7.354]
["bitfinex","SOLUSD",1720063233104,7.3525,136.01,135.97,0.34]
["bitfinex","SOLUSD",1720063233293,7.3525,136.01,135.97,0.17]
["bitfinex","SOLUSD",1720063233928,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720063234113,7.3518,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720063234312,7.3524,136.01,135.97,0.34]
["bitfinex","SOLUSD",1720063234706,7.3531,136.0,135.96,22.4549]
["bitfinex","SOLUSD",1720063234921,7.3531,136.0,135.97,0.17]
["bitfinex","SOLUSD",1720063235334,7.3531,136.0,135.96,15.0999]
["bitfinex","SOLUSD",1720063235818,24.73283988,136.04,135.91,16.0903]
["bitfinex","SOLUSD",1720063235819,15.5545,136.01,135.91,16.0903]
["bitfinex","SOLUSD",1720063236024,7.3568,135.93,135.87,16.0903]
["bitfinex","SOLUSD",1720063236396,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720063236609,36.44,135.98,135.87,52.8895]
["bitfinex","SOLUSD",1720063236802,26.21163123,136.0,135.87,74.9995]
["bitfinex","SOLUSD",1720063237004,7.3555,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1720063237313,7.3557,135.95,135.9,25.7531]
["bitfinex","SOLUSD",1720063237725,7.3557,135.95,135.91,0.34]
["bitfinex","SOLUSD",1720063242406,54.8255,135.98,135.88,7.359]
["bitfinex","SOLUSD",1720063242714,20.0,135.97,135.89,0.34]
["bitfinex","SOLUSD",1720063242916,20.0,135.97,135.9,0.17]
["bitfinex","SOLUSD",1720063244644,20.0,135.97,135.9,9.16957874]
["bitfinex","SOLUSD",1720063244924,20.0,135.97,135.9,8.99957874]
["bitfinex","SOLUSD",1720063245128,20.0,135.97,135.9,0.17]
["bitfinex","SOLUSD",1720063245919,7.3565,135.94,135.9,0.17]
["bitfinex","SOLUSD",1720063248623,7.3557,135.95,135.9,0.17]
["bitfinex","SOLUSD",1720063248807,7.3557,135.95,135.9,0.34]
["bitfinex","SOLUSD",1720063249006,7.3557,135.95,135.9,7.6982]
["bitfinex","SOLUSD",1720063249331,7.3561,135.94,135.9,0.34]
["bitfinex","SOLUSD",1720063249633,7.3561,135.94,135.9,0.17]
["bitfinex","SOLUSD",1720063249820,7.3569,135.93,135.9,0.17]
["bitfinex","SOLUSD",1720063250138,7.3569,135.93,135.89,18.3967]
["bitfinex","SOLUSD",1720063250324,36.44,135.95,135.88,0.34]
["bitfinex","SOLUSD",1720063250512,36.44,135.95,135.88,7.6994]
["bitfinex","SOLUSD",1720063250513,7.3573,135.92,135.88,7.6994]
["bitfinex","SOLUSD",1720063250714,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720063250922,7.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720063252324,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720063252520,7.3573,135.92,135.87,23.6202]
["bitfinex","SOLUSD",1720063253227,7.3573,135.92,135.88,7.5293]
["bitfinex","SOLUSD",1720063255639,7.3573,135.92,135.88,0.17]
["bitfinex","SOLUSD",1720063255828,18.23,135.9,135.88,0.17]
["bitfinex","SOLUSD",1720063256024,25.589,135.89,135.84,16.4029]
["bitfinex","SOLUSD",1720063256221,6.3828,135.88,135.83,18.4044]
["bitfinex","SOLUSD",1720063256438,25.5914,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720063256627,7.3617,135.84,135.79,25.7741]
["bitfinex","SOLUSD",1720063256838,7.3617,135.84,135.66,1.25580225]
["bitfinex","SOLUSD",1720063256839,6.4428,135.82,135.66,1.25580225]
["bitfinex","SOLUSD",1720063257023,38.409,135.81,135.72,17.9202]
["bitfinex","SOLUSD",1720063257327,38.409,135.81,135.69,22.11]
["bitfinex","SOLUSD",1720063257328,18.23,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1720063257533,44.9512727,135.81,135.66,18.23]
["bitfinex","SOLUSD",1720063257727,13.8055,135.82,135.76,7.3655]
["bitfinex","SOLUSD",1720063257930,7.3619,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1720063258244,6.6473,135.86,135.77,7.3653]
["bitfinex","SOLUSD",1720063258441,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720063258836,7.3624,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720063259148,7.3624,135.83,135.77,18.4125]
["bitfinex","SOLUSD",1720063259149,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720063259349,52.8724,135.88,135.8,18.4093]
["bitfinex","SOLUSD",1720063259643,7.3611,135.85,135.81,0.17]
["bitfinex","SOLUSD",1720063259845,57.92855545,135.88,135.8,18.4093]
["bitfinex","SOLUSD",1720063260150,7.3615,135.85,135.8,18.4093]
["bitfinex","SOLUSD",1720063260352,7.3615,135.85,135.8,25.7728]
["bitfinex","SOLUSD",1720063260530,7.3604,135.87,135.8,25.7728]
["bitfinex","SOLUSD",1720063260733,7.36,135.87,135.81,7.7032]
["bitfinex","SOLUSD",1720063260940,48.94565545,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1720063261131,5.05615545,135.88,135.83,18.4051]
["bitfinex","SOLUSD",1720063261446,7.3578,135.92,135.85,18.4017]
["bitfinex","SOLUSD",1720063261637,6.4197,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1720063261946,24.53335749,135.97,135.82,15.1712]
["bitfinex","SOLUSD",1720063262257,36.53,135.94,135.83,0.34]
["bitfinex","SOLUSD",1720063262428,7.3582,135.91,135.85,25.7623]
["bitfinex","SOLUSD",1720063262622,7.3569,135.93,135.86,0.34]
["bitfinex","SOLUSD",1720063262818,7.3569,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1720063263234,7.3575,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720063264224,7.3575,135.92,135.88,0.17]
["bitfinex","SOLUSD",1720063265850,5.72233323,135.96,135.9,7.3578]
["bitfinex","SOLUSD",1720063266146,36.53,135.95,135.88,0.17]
["bitfinex","SOLUSD",1720063266346,6.1192,135.94,135.82,15.1712]
["bitfinex","SOLUSD",1720063266530,36.53,135.92,135.82,15.1712]
["bitfinex","SOLUSD",1720063266735,36.53,135.92,135.85,7.361]
["bitfinex","SOLUSD",1720063266922,7.3585,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720063268457,7.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720063268629,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720063270650,7.3599,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720063270830,18.3953,135.91,135.82,15.1712]
["bitfinex","SOLUSD",1720063271029,20.0,135.9,135.82,15.1712]
["bitfinex","SOLUSD",1720063271335,18.398,135.89,135.82,15.1712]
["bitfinex","SOLUSD",1720063271556,7.3606,135.86,135.82,15.1712]
["bitfinex","SOLUSD",1720063272250,7.3601,135.87,135.82,22.5337]
["bitfinex","SOLUSD",1720063272552,7.3616,135.84,135.8,25.7718]
["bitfinex","SOLUSD",1720063272759,7.3616,135.84,135.8,18.4086]
["bitfinex","SOLUSD",1720063273050,7.3609,135.86,135.8,18.4086]
["bitfinex","SOLUSD",1720063273243,7.3609,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1720063274343,7.3609,135.86,135.82,0.17]
["bitfinex","SOLUSD",1720063274853,6.5235,135.88,135.82,0.17]
["bitfinex","SOLUSD",1720063274854,7.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720063275058,7.3594,135.88,135.78,15.8976]
["bitfinex","SOLUSD",1720063275059,7.3587,135.9,135.84,0.34]
["bitfinex","SOLUSD",1720063275250,7.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720063275436,7.3589,135.89,135.84,26.1046]
["bitfinex","SOLUSD",1720063275639,7.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720063275942,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720063276249,12.13675749,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720063276250,6.12825749,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720063276560,7.3577,135.92,135.87,8.83148963]
["bitfinex","SOLUSD",1720063276755,7.3577,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720063276960,5.72233323,135.94,135.88,7.359]
["bitfinex","SOLUSD",1720063277160,7.3568,135.93,135.88,7.359]
["bitfinex","SOLUSD",1720063277455,13.07853323,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1720063277639,13.07853323,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720063277833,6.12825749,135.95,135.87,0.34]
["bitfinex","SOLUSD",1720063278153,13.48385749,135.95,135.9,25.7531]
["bitfinex","SOLUSD",1720063278355,7.3563,135.94,135.9,18.3949]
["bitfinex","SOLUSD",1720063278734,36.53,135.96,135.87,0.17]
["bitfinex","SOLUSD",1720063279049,36.53,135.96,135.88,18.3979]
["bitfinex","SOLUSD",1720063279250,7.3561,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720063279553,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720063279754,7.3562,135.94,135.89,7.6987]
["bitfinex","SOLUSD",1720063280133,7.3562,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720063280334,7.3557,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1720063281856,36.53,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1720063282161,42.25233323,135.96,135.85,20.0]
["bitfinex","SOLUSD",1720063282337,42.25233323,135.96,135.87,18.3991]
["bitfinex","SOLUSD",1720063282542,42.25233323,135.96,135.88,0.34]
["bitfinex","SOLUSD",1720063282758,42.25233323,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1720063284044,42.25233323,135.96,135.88,0.34]
["bitfinex","SOLUSD",1720063284245,20.0,135.95,135.87,25.759]
["bitfinex","SOLUSD",1720063284737,20.0,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1720063285139,20.0,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1720063285337,20.0,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1720063285543,7.3571,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720063286038,6.0209,135.93,135.87,18.3991]
["bitfinex","SOLUSD",1720063286352,42.5509,135.93,135.84,33.9845]
["bitfinex","SOLUSD",1720063286554,20.0,135.92,135.86,7.36]
["bitfinex","SOLUSD",1720063286743,7.3579,135.91,135.86,7.36]
["bitfinex","SOLUSD",1720063287163,7.3585,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720063287351,7.3595,135.88,135.84,18.4034]
["bitfinex","SOLUSD",1720063287547,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720063287753,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720063288075,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720063288259,7.3605,135.86,135.81,25.77]
["bitfinex","SOLUSD",1720063288455,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720063288648,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720063289155,7.3606,135.86,135.81,25.7703]
["bitfinex","SOLUSD",1720063290346,7.3606,135.86,135.82,7.5326]
["bitfinex","SOLUSD",1720063291570,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720063291963,7.36,135.87,135.82,7.5325]
["bitfinex","SOLUSD",1720063292273,7.3605,135.86,135.82,7.5325]
["bitfinex","SOLUSD",1720063292564,7.3613,135.85,135.82,0.17]
["bitfinex","SOLUSD",1720063292985,18.4004,135.87,135.78,18.4114]
["bitfinex","SOLUSD",1720063293145,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720063293969,61.0562,135.87,135.79,7.3642]
["bitfinex","SOLUSD",1720063293970,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720063294464,7.3612,135.85,135.78,18.4114]
["bitfinex","SOLUSD",1720063295164,7.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720063296662,7.3606,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1720063296879,7.3606,135.86,135.82,0.17]
["bitfinex","SOLUSD",1720063297088,7.3613,135.85,135.82,0.17]
["bitfinex","SOLUSD",1720063297254,34.9646,135.88,135.8,18.4085]
["bitfinex","SOLUSD",1720063297589,7.3605,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1720063297760,7.3605,135.86,135.82,0.17]
["bitfinex","SOLUSD",1720063298375,7.3612,135.85,135.82,0.17]
["bitfinex","SOLUSD",1720063298576,7.3612,135.85,135.81,0.34]
["bitfinex","SOLUSD",1720063299157,7.3626,135.82,135.81,0.17]
["bitfinex","SOLUSD",1720063299366,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720063299564,18.4023,135.86,135.8,0.34]
["bitfinex","SOLUSD",1720063299785,18.4023,135.86,135.8,0.17]
["bitfinex","SOLUSD",1720063299984,7.3611,135.85,135.8,0.17]
["bitfinex","SOLUSD",1720063300172,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720063300376,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720063300970,7.3617,135.84,135.79,7.7041]
["bitfinex","SOLUSD",1720063301883,7.3621,135.83,135.79,7.7041]
["bitfinex","SOLUSD",1720063302279,20.0,135.87,135.79,7.7041]
["bitfinex","SOLUSD",1720063302280,7.3609,135.86,135.8,18.4087]
["bitfinex","SOLUSD",1720063302581,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720063303171,7.36,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1720063304368,7.3605,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1720063306792,7.3605,135.86,135.82,18.406]
["bitfinex","SOLUSD",1720063308188,7.361,135.85,135.82,18.406]
["bitfinex","SOLUSD",1720063308891,7.3617,135.84,135.79,25.7745]
["bitfinex","SOLUSD",1720063309274,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720063311688,7.3618,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720063311892,42.65825749,135.88,135.77,44.0696]
["bitfinex","SOLUSD",1720063312089,7.3589,135.89,135.82,34.0526]
["bitfinex","SOLUSD",1720063312284,7.3597,135.88,135.82,41.4148]
["bitfinex","SOLUSD",1720063312490,7.3597,135.88,135.82,34.0526]
["bitfinex","SOLUSD",1720063312871,7.3597,135.88,135.83,0.17]
["bitfinex","SOLUSD",1720063313069,7.3609,135.86,135.82,34.0526]
["bitfinex","SOLUSD",1720063314274,7.3609,135.86,135.82,41.4152]
["bitfinex","SOLUSD",1720063314473,7.36,135.87,135.82,41.4152]
["bitfinex","SOLUSD",1720063315096,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720063316102,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1720063316487,7.3601,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1720063316689,7.3601,135.87,135.83,0.17]
["bitfinex","SOLUSD",1720063317198,7.3601,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1720063319302,7.3608,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1720063319500,7.3608,135.86,135.82,25.7685]
["bitfinex","SOLUSD",1720063320009,7.3616,135.84,135.81,0.34]
["bitfinex","SOLUSD",1720063320303,21.5348,135.9,135.81,0.34]
["bitfinex","SOLUSD",1720063320595,7.3605,135.86,135.81,7.7027]
["bitfinex","SOLUSD",1720063320803,20.0,135.89,135.82,18.4056]
["bitfinex","SOLUSD",1720063320998,18.25,135.86,135.83,0.17]
["bitfinex","SOLUSD",1720063321196,18.25,135.86,135.83,7.5321]
["bitfinex","SOLUSD",1720063321807,13.08113323,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720063322004,18.25,135.89,135.86,1.64182793]
["bitfinex","SOLUSD",1720063322195,6.12825749,135.93,135.86,18.57]
["bitfinex","SOLUSD",1720063322503,18.25,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720063322906,7.3572,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720063323095,18.25,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720063323409,18.25,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1720063323591,18.25,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1720063323793,18.25,135.92,135.9,0.17]
["bitfinex","SOLUSD",1720063324194,18.25,135.93,135.9,0.17]
["bitfinex","SOLUSD",1720063324398,7.3552,135.96,135.9,0.17]
["bitfinex","SOLUSD",1720063324597,18.25,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1720063325408,18.25,135.93,135.9,7.5282]
["bitfinex","SOLUSD",1720063325603,7.3551,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1720063325907,24.95400595,135.98,135.91,7.3575]
["bitfinex","SOLUSD",1720063325908,6.56770595,135.98,135.92,0.34]
["bitfinex","SOLUSD",1720063326118,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720063326412,6.12825749,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1720063326413,7.3529,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1720063326705,13.92020595,136.01,135.96,1.81079564]
["bitfinex","SOLUSD",1720063327095,13.92020595,136.01,135.96,1.81069557]
["bitfinex","SOLUSD",1720063327299,7.3517,136.03,135.96,1.81069557]
["bitfinex","SOLUSD",1720063327497,7.3517,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1720063327814,6.56770595,136.05,135.99,8.82385355]
["bitfinex","SOLUSD",1720063327815,7.3508,136.04,135.99,8.82385355]
["bitfinex","SOLUSD",1720063328690,7.3513,136.03,135.99,8.82385355]
["bitfinex","SOLUSD",1720063329292,7.3513,136.03,135.98,16.4398]
["bitfinex","SOLUSD",1720063329293,7.3513,136.03,135.98,23.7937]
["bitfinex","SOLUSD",1720063330526,6.56770595,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1720063330703,7.3508,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1720063331890,7.3513,136.03,135.98,23.9637]
["bitfinex","SOLUSD",1720063332110,7.3513,136.03,135.99,0.17]
["bitfinex","SOLUSD",1720063332610,73.2011,136.05,135.94,16.2316]
["bitfinex","SOLUSD",1720063332918,7.3534,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720063333213,7.3534,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720063333391,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720063333798,7.3525,136.01,135.95,18.3883]
["bitfinex","SOLUSD",1720063333799,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720063333992,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720063334205,7.3519,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1720063334422,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720063334623,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720063334919,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720063335095,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720063335618,7.3512,136.04,135.99,8.82367081]
["bitfinex","SOLUSD",1720063335819,7.3512,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720063336509,7.3514,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720063336816,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720063336990,7.3514,136.03,135.99,0.17]
["bitfinex","SOLUSD",1720063339018,7.3536,135.99,135.94,41.9775]
["bitfinex","SOLUSD",1720063339214,36.45,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720063339512,7.3528,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720063339926,7.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720063340103,7.3509,136.04,136.0,1.47034564]
["bitfinex","SOLUSD",1720063340496,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720063341398,84.03729431,136.08,136.0,8.82302692]
["bitfinex","SOLUSD",1720063341601,7.3504,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720063341922,7.3504,136.05,136.02,1.47015925]
["bitfinex","SOLUSD",1720063342132,7.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720063342424,7.3513,136.03,135.99,0.17]
["bitfinex","SOLUSD",1720063342599,7.3513,136.03,135.99,0.34]
["bitfinex","SOLUSD",1720063344012,20.0,136.06,135.93,6.013]
["bitfinex","SOLUSD",1720063344196,36.45,136.02,135.93,6.013]
["bitfinex","SOLUSD",1720063344400,54.8306,136.02,135.93,6.013]
["bitfinex","SOLUSD",1720063344623,20.0,136.01,135.93,6.013]
["bitfinex","SOLUSD",1720063344826,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720063345324,7.3558,135.95,135.91,25.7512]
["bitfinex","SOLUSD",1720063345560,36.45,135.99,135.9,22.4283]
["bitfinex","SOLUSD",1720063345824,7.3551,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1720063346407,7.3551,135.96,135.86,58.9099]
["bitfinex","SOLUSD",1720063346408,7.3567,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1720063346621,7.3574,135.92,135.87,25.7591]
["bitfinex","SOLUSD",1720063347524,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720063348327,18.3859,135.98,135.89,18.3964]
["bitfinex","SOLUSD",1720063348507,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720063348700,43.8051,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720063349126,27.3558,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720063350403,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720063351136,7.3563,135.94,135.89,18.3964]
["bitfinex","SOLUSD",1720063351137,7.3563,135.94,135.89,25.7551]
["bitfinex","SOLUSD",1720063351821,20.0,135.95,135.9,0.17]
["bitfinex","SOLUSD",1720063352017,36.45,135.96,135.9,0.34]
["bitfinex","SOLUSD",1720063352332,36.45,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1720063352535,7.3557,135.95,135.9,7.6981]
["bitfinex","SOLUSD",1720063353614,7.357,135.93,135.89,18.3964]
["bitfinex","SOLUSD",1720063356133,7.357,135.93,135.89,25.7552]
["bitfinex","SOLUSD",1720063357619,7.3563,135.94,135.89,25.7552]
["bitfinex","SOLUSD",1720063360443,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720063361141,7.3563,135.94,135.89,25.7551]
["bitfinex","SOLUSD",1720063364342,7.3573,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1720063364517,25.29045477,136.0,135.84,21.2669]
["bitfinex","SOLUSD",1720063364518,42.9666,135.94,135.84,21.2669]
["bitfinex","SOLUSD",1720063364941,7.3585,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1720063365220,7.3585,135.9,135.85,18.4021]
["bitfinex","SOLUSD",1720063365558,7.3578,135.91,135.86,7.36]
["bitfinex","SOLUSD",1720063365939,7.3588,135.9,135.85,25.763]
["bitfinex","SOLUSD",1720063366142,7.3591,135.89,135.85,25.763]
["bitfinex","SOLUSD",1720063368155,36.45,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720063368330,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720063369256,27.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720063369427,36.45,135.94,135.89,18.3959]
["bitfinex","SOLUSD",1720063369629,7.3551,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1720063369827,7.3551,135.96,135.91,18.3938]
["bitfinex","SOLUSD",1720063370136,7.3562,135.94,135.91,18.3938]
["bitfinex","SOLUSD",1720063370747,7.3558,135.95,135.91,18.3938]
["bitfinex","SOLUSD",1720063370938,7.3562,135.94,135.9,7.5278]
["bitfinex","SOLUSD",1720063371450,7.3562,135.94,135.9,0.17]
["bitfinex","SOLUSD",1720063371842,7.3562,135.94,135.9,7.5283]
["bitfinex","SOLUSD",1720063372552,7.3557,135.95,135.9,7.5283]
["bitfinex","SOLUSD",1720063373059,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720063373354,7.3557,135.95,135.9,7.5282]
["bitfinex","SOLUSD",1720063374230,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720063374640,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720063375249,7.3557,135.95,135.88,24.782]
["bitfinex","SOLUSD",1720063375438,7.3557,135.95,135.9,18.3953]
["bitfinex","SOLUSD",1720063376733,60.99,135.98,135.9,18.3953]
["bitfinex","SOLUSD",1720063377046,60.99,135.98,135.89,7.3583]
["bitfinex","SOLUSD",1720063377047,7.3567,135.93,135.89,7.3583]
["bitfinex","SOLUSD",1720063378649,7.3562,135.94,135.89,7.3583]
["bitfinex","SOLUSD",1720063378858,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720063379032,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720063380349,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720063382030,7.3563,135.94,135.89,25.7554]
["bitfinex","SOLUSD",1720063382355,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720063382845,7.3563,135.94,135.89,18.3967]
["bitfinex","SOLUSD",1720063382846,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720063383152,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720063384050,27.355,135.97,135.91,18.394]
["bitfinex","SOLUSD",1720063384257,6.12825749,135.98,135.93,18.3908]
["bitfinex","SOLUSD",1720063384552,23.1929,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720063384859,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720063385655,23.1927,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720063386156,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720063386353,7.354,135.98,135.93,25.7473]
["bitfinex","SOLUSD",1720063387052,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720063388655,7.3546,135.97,135.93,25.7474]
["bitfinex","SOLUSD",1720063389354,7.3552,135.96,135.92,7.6971]
["bitfinex","SOLUSD",1720063389561,7.3545,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1720063390670,18.384,135.99,135.89,18.3966]
["bitfinex","SOLUSD",1720063390838,36.45,135.96,135.89,18.3966]
["bitfinex","SOLUSD",1720063391145,21.2354511,135.95,135.89,18.3966]
["bitfinex","SOLUSD",1720063391346,21.2354511,135.94,135.89,18.3966]
["bitfinex","SOLUSD",1720063391655,7.3568,135.93,135.89,25.7554]
["bitfinex","SOLUSD",1720063391841,21.23577079,135.95,135.89,18.3966]
["bitfinex","SOLUSD",1720063392041,21.23577079,135.94,135.89,18.3966]
["bitfinex","SOLUSD",1720063392241,43.8054,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720063392544,21.23440821,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720063392855,21.23440821,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720063393059,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720063393239,21.23440608,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720063393440,7.3562,135.94,135.9,7.6982]
["bitfinex","SOLUSD",1720063394160,7.3571,135.93,135.89,18.3966]
["bitfinex","SOLUSD",1720063395238,7.3571,135.93,135.89,25.7553]
["bitfinex","SOLUSD",1720063395438,36.45,135.96,135.89,18.3966]
["bitfinex","SOLUSD",1720063395637,21.23495412,135.95,135.9,0.34]
["bitfinex","SOLUSD",1720063395840,21.23495412,135.94,135.9,0.34]
["bitfinex","SOLUSD",1720063396040,36.45,135.96,135.89,25.755]
["bitfinex","SOLUSD",1720063396248,7.3572,135.92,135.89,18.3966]
["bitfinex","SOLUSD",1720063397268,7.3568,135.93,135.89,18.3966]
["bitfinex","SOLUSD",1720063397452,7.3563,135.94,135.89,25.7551]
["bitfinex","SOLUSD",1720063397652,21.23594315,135.93,135.89,25.7551]
["bitfinex","SOLUSD",1720063397842,7.3563,135.94,135.89,25.7551]
["bitfinex","SOLUSD",1720063398044,36.45,135.96,135.89,25.7551]
["bitfinex","SOLUSD",1720063398045,7.3552,135.96,135.89,18.3966]
["bitfinex","SOLUSD",1720063398350,21.23415927,135.95,135.91,18.394]
["bitfinex","SOLUSD",1720063398669,7.3546,135.97,135.91,18.394]
["bitfinex","SOLUSD",1720063398966,21.23204728,135.96,135.91,18.394]
["bitfinex","SOLUSD",1720063399173,7.3546,135.97,135.91,18.394]
["bitfinex","SOLUSD",1720063399358,21.23189609,135.96,135.93,18.3907]
["bitfinex","SOLUSD",1720063399667,14.88070496,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1720063399972,21.22897809,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720063400147,21.22897809,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720063400465,14.88070496,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720063400667,21.22897632,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720063400874,21.22897632,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720063401055,21.22897632,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720063401763,7.3535,135.99,135.94,7.526]
["bitfinex","SOLUSD",1720063402762,7.354,135.98,135.93,25.7473]
["bitfinex","SOLUSD",1720063404074,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720063404361,6.5304,136.01,135.93,18.3907]
["bitfinex","SOLUSD",1720063404362,7.3546,135.97,135.93,25.7472]
["bitfinex","SOLUSD",1720063405042,6.5304,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1720063405262,7.3538,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1720063405463,7.354,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720063405673,12.65865749,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1720063405674,7.3531,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720063406464,6.12825749,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720063406673,28.57932773,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720063406870,36.45,136.02,135.95,18.3879]
["bitfinex","SOLUSD",1720063406871,7.3534,135.99,135.95,18.3879]
["bitfinex","SOLUSD",1720063407071,7.354,135.98,135.92,22.9127]
["bitfinex","SOLUSD",1720063407259,7.354,135.98,135.93,7.6965]
["bitfinex","SOLUSD",1720063407649,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720063409472,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720063410161,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720063412375,7.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1720063412578,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720063414271,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720063415371,54.8316,136.01,135.93,18.391]
["bitfinex","SOLUSD",1720063415591,7.3549,135.97,135.93,18.391]
["bitfinex","SOLUSD",1720063415782,18.23,135.94,135.93,18.391]
["bitfinex","SOLUSD",1720063415963,18.23,135.94,135.93,25.7477]
["bitfinex","SOLUSD",1720063416990,7.3544,135.98,135.93,25.7477]
["bitfinex","SOLUSD",1720063417184,18.23,135.95,135.93,25.7477]
["bitfinex","SOLUSD",1720063417398,18.23,135.94,135.93,25.7477]
["bitfinex","SOLUSD",1720063417893,6.56596158,136.01,135.93,36.951]
["bitfinex","SOLUSD",1720063418195,39.45855177,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720063418887,18.23,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720063419091,18.23,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1720063419385,18.23,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720063421290,18.23,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1720063421794,14.87673225,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720063422103,21.22358244,136.02,135.97,18.3859]
["bitfinex","SOLUSD",1720063422385,21.22358244,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1720063422386,7.3519,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1720063422883,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720063423367,7.3519,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1720063423682,43.7712,136.04,135.97,18.3859]
["bitfinex","SOLUSD",1720063423888,12.5659286,136.06,136.0,18.3823]
["bitfinex","SOLUSD",1720063424067,36.42,136.1,136.01,8.05838003]
["bitfinex","SOLUSD",1720063424383,21.21536077,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720063424561,21.21536077,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1720063424769,43.7677,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720063425279,21.21363748,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720063425594,43.7677,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720063426192,36.42,136.1,136.04,18.7162]
["bitfinex","SOLUSD",1720063426374,7.3476,136.1,136.05,7.6901]
["bitfinex","SOLUSD",1720063427892,7.3482,136.09,136.05,7.6901]
["bitfinex","SOLUSD",1720063428495,7.3482,136.09,136.05,0.34]
["bitfinex","SOLUSD",1720063429064,307.0859286,136.12,136.05,7.6902]
["bitfinex","SOLUSD",1720063429289,7.3479,136.1,136.05,7.6902]
["bitfinex","SOLUSD",1720063429675,6.43767111,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720063429884,36.7135,136.19,136.06,21.736]
["bitfinex","SOLUSD",1720063429885,7.3464,136.13,136.08,8.98757806]
["bitfinex","SOLUSD",1720063430175,7.3464,136.13,136.08,1.63947806]
["bitfinex","SOLUSD",1720063430970,6.43767111,136.17,136.08,0.17]
["bitfinex","SOLUSD",1720063431166,13.78147111,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720063431391,7.3438,136.17,136.13,23.8482]
["bitfinex","SOLUSD",1720063431588,7.3438,136.17,136.13,16.3324]
["bitfinex","SOLUSD",1720063432171,7.3444,136.16,136.11,7.6869]
["bitfinex","SOLUSD",1720063432372,18.3589,136.18,136.09,16.3324]
["bitfinex","SOLUSD",1720063432584,18.3589,136.18,136.1,0.17]
["bitfinex","SOLUSD",1720063432585,7.3454,136.14,136.1,0.17]
["bitfinex","SOLUSD",1720063432797,7.3441,136.17,136.11,7.3465]
["bitfinex","SOLUSD",1720063432968,7.3441,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720063433176,7.3443,136.16,136.13,0.17]
["bitfinex","SOLUSD",1720063433380,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720063435295,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1720063436207,36.42,136.17,136.09,16.3324]
["bitfinex","SOLUSD",1720063436391,36.42,136.14,136.07,18.3723]
["bitfinex","SOLUSD",1720063436579,7.3471,136.11,136.07,18.3723]
["bitfinex","SOLUSD",1720063436774,7.3466,136.12,136.07,25.7214]
["bitfinex","SOLUSD",1720063436975,36.42,136.14,136.06,7.3492]
["bitfinex","SOLUSD",1720063437196,36.42,136.14,136.01,16.2575]
["bitfinex","SOLUSD",1720063437197,36.42,136.1,136.01,16.2575]
["bitfinex","SOLUSD",1720063437399,7.3491,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720063438399,7.3506,136.05,136.0,6.4826]
["bitfinex","SOLUSD",1720063438608,36.42,136.07,135.98,33.5047]
["bitfinex","SOLUSD",1720063438784,7.3508,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1720063439402,7.3508,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720063439582,7.3503,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1720063440406,7.3507,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720063441094,36.42,136.07,136.0,18.3814]
["bitfinex","SOLUSD",1720063441400,43.7695,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1720063442999,43.7695,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720063443000,36.42,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720063443210,36.42,136.1,136.04,18.5459]
["bitfinex","SOLUSD",1720063443502,20.0,136.09,136.04,18.3759]
["bitfinex","SOLUSD",1720063443687,20.0,136.09,136.02,0.17]
["bitfinex","SOLUSD",1720063444004,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063444513,7.3497,136.06,136.01,25.7327]
["bitfinex","SOLUSD",1720063444805,7.3519,136.02,135.98,40.8587]
["bitfinex","SOLUSD",1720063445313,7.3519,136.02,135.98,33.5049]
["bitfinex","SOLUSD",1720063446189,7.3519,136.02,135.98,40.8588]
["bitfinex","SOLUSD",1720063446504,7.3514,136.03,135.98,40.8588]
["bitfinex","SOLUSD",1720063447498,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720063449701,7.3514,136.03,135.98,40.8587]
["bitfinex","SOLUSD",1720063450620,7.3507,136.05,135.98,33.5049]
["bitfinex","SOLUSD",1720063450806,7.3507,136.05,135.99,0.34]
["bitfinex","SOLUSD",1720063451212,7.3507,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1720063451394,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720063451589,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063451814,36.42,136.08,136.02,25.7305]
["bitfinex","SOLUSD",1720063451998,7.3497,136.06,136.02,18.3788]
["bitfinex","SOLUSD",1720063452510,7.3503,136.05,136.01,7.5222]
["bitfinex","SOLUSD",1720063452916,7.3496,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720063453095,36.42,136.08,136.03,7.351]
["bitfinex","SOLUSD",1720063453298,43.7687,136.08,136.03,7.351]
["bitfinex","SOLUSD",1720063453708,43.7687,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1720063454108,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720063454494,7.3479,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1720063454808,7.3481,136.09,136.04,18.3768]
["bitfinex","SOLUSD",1720063455410,7.3481,136.09,136.04,25.7274]
["bitfinex","SOLUSD",1720063455627,7.3486,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1720063456614,7.3502,136.05,136.01,25.7322]
["bitfinex","SOLUSD",1720063456822,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720063456999,7.3497,136.06,136.01,25.7325]
["bitfinex","SOLUSD",1720063457496,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063457997,36.42,136.06,135.99,6.5737]
["bitfinex","SOLUSD",1720063458305,7.3508,136.04,135.99,13.9271]
["bitfinex","SOLUSD",1720063458614,7.3508,136.04,135.99,6.5737]
["bitfinex","SOLUSD",1720063458814,7.3508,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720063459121,7.3503,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1720063459724,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720063460207,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1720063465019,7.3499,136.06,135.99,6.9137]
["bitfinex","SOLUSD",1720063465226,43.769,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1720063465403,43.769,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720063465603,43.769,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1720063465820,7.3481,136.09,136.04,20.18636123]
["bitfinex","SOLUSD",1720063466135,7.3481,136.09,136.05,8.81986263]
["bitfinex","SOLUSD",1720063466504,7.3475,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720063467321,7.3482,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1720063467538,60.51687568,136.12,136.0,71.0498]
["bitfinex","SOLUSD",1720063467705,7.3501,136.06,136.01,7.6923]
["bitfinex","SOLUSD",1720063467906,7.3501,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720063468118,7.3493,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1720063469316,61.1785166,136.12,136.03,0.34]
["bitfinex","SOLUSD",1720063469523,20.0,136.11,136.02,0.17]
["bitfinex","SOLUSD",1720063469708,7.3476,136.1,136.04,18.3764]
["bitfinex","SOLUSD",1720063469909,7.3476,136.1,136.05,0.34]
["bitfinex","SOLUSD",1720063470109,7.3482,136.09,136.05,0.34]
["bitfinex","SOLUSD",1720063471039,7.3492,136.07,136.04,18.3764]
["bitfinex","SOLUSD",1720063471334,7.3487,136.08,136.04,18.3764]
["bitfinex","SOLUSD",1720063471633,7.3487,136.08,136.04,25.727]
["bitfinex","SOLUSD",1720063474324,7.3487,136.08,136.04,18.3764]
["bitfinex","SOLUSD",1720063474822,7.3487,136.08,136.04,25.727]
["bitfinex","SOLUSD",1720063477439,7.3479,136.1,136.05,7.6898]
["bitfinex","SOLUSD",1720063478932,42.14987568,136.12,136.05,0.17]
["bitfinex","SOLUSD",1720063479230,21.21191199,136.11,136.04,25.7271]
["bitfinex","SOLUSD",1720063479442,42.14987568,136.12,136.04,25.7271]
["bitfinex","SOLUSD",1720063479617,21.21204091,136.11,136.04,25.7271]
["bitfinex","SOLUSD",1720063479810,7.3488,136.08,136.04,25.7271]
["bitfinex","SOLUSD",1720063480614,7.3481,136.09,136.04,25.7271]
["bitfinex","SOLUSD",1720063480828,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720063481730,7.3481,136.09,136.04,25.7269]
["bitfinex","SOLUSD",1720063483331,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720063485536,42.14987568,136.12,136.04,18.3764]
["bitfinex","SOLUSD",1720063485745,21.21205866,136.11,136.04,18.3764]
["bitfinex","SOLUSD",1720063485943,7.3486,136.08,136.04,18.3764]
["bitfinex","SOLUSD",1720063486818,7.3486,136.08,136.04,25.727]
["bitfinex","SOLUSD",1720063487836,18.19,136.05,136.04,25.727]
["bitfinex","SOLUSD",1720063488215,18.19,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720063490542,18.19,136.06,136.04,25.727]
["bitfinex","SOLUSD",1720063493044,18.19,136.05,136.04,25.727]
["bitfinex","SOLUSD",1720063495547,7.348,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720063495723,18.19,136.07,136.06,7.3493]
["bitfinex","SOLUSD",1720063495926,18.19,136.07,136.06,6.3493]
["bitfinex","SOLUSD",1720063496946,18.19,136.07,136.05,7.35]
["bitfinex","SOLUSD",1720063497449,46.1055012,136.13,136.04,18.3764]
["bitfinex","SOLUSD",1720063497646,7.3481,136.09,136.04,25.7271]
["bitfinex","SOLUSD",1720063497852,18.19,136.06,136.04,18.3764]
["bitfinex","SOLUSD",1720063498166,18.19,136.05,136.01,18.3804]
["bitfinex","SOLUSD",1720063498527,18.19,136.03,136.01,18.3804]
["bitfinex","SOLUSD",1720063499359,18.19,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720063499737,18.19,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1720063499946,7.3501,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063500132,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720063500329,21.21660839,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063500538,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720063500750,21.21608374,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063501072,18.19,136.03,135.96,15.9926]
["bitfinex","SOLUSD",1720063501240,36.38,136.03,135.96,23.3472]
["bitfinex","SOLUSD",1720063501560,18.19,135.97,135.96,15.9926]
["bitfinex","SOLUSD",1720063501763,18.19,135.97,135.95,18.3882]
["bitfinex","SOLUSD",1720063501764,7.3535,135.99,135.95,18.3882]
["bitfinex","SOLUSD",1720063502063,7.353,136.0,135.95,18.3882]
["bitfinex","SOLUSD",1720063502948,7.353,136.0,135.95,25.7438]
["bitfinex","SOLUSD",1720063504160,36.44,136.01,135.95,18.3882]
["bitfinex","SOLUSD",1720063504470,7.3523,136.02,135.97,7.354]
["bitfinex","SOLUSD",1720063504653,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720063504852,7.3509,136.04,135.99,8.82396212]
["bitfinex","SOLUSD",1720063505061,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720063505353,7.3513,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720063505568,7.3519,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720063505763,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720063505976,7.3519,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720063506178,7.3519,136.02,135.97,25.74]
["bitfinex","SOLUSD",1720063506477,7.3519,136.02,135.98,0.34]
["bitfinex","SOLUSD",1720063507765,7.3525,136.01,135.97,18.3856]
["bitfinex","SOLUSD",1720063508765,7.3525,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1720063509268,7.3524,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1720063509943,7.3524,136.01,135.97,18.3856]
["bitfinex","SOLUSD",1720063510547,18.3763,136.05,135.98,7.3538]
["bitfinex","SOLUSD",1720063510749,57.66318511,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1720063510947,36.44,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1720063511148,7.3523,136.02,135.97,18.3856]
["bitfinex","SOLUSD",1720063511462,7.3523,136.02,135.97,25.7399]
["bitfinex","SOLUSD",1720063511963,7.3513,136.03,135.98,1.4706074]
["bitfinex","SOLUSD",1720063512147,7.3513,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720063512771,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720063513272,7.3497,136.06,136.01,19.85045212]
["bitfinex","SOLUSD",1720063513468,7.3497,136.06,136.01,18.3802]
["bitfinex","SOLUSD",1720063513771,7.3497,136.06,136.01,25.7324]
["bitfinex","SOLUSD",1720063519471,7.3502,136.05,136.01,25.7324]
["bitfinex","SOLUSD",1720063520771,6.22077828,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720063520975,13.56977828,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720063521365,13.56977828,136.08,136.04,1.46998094]
["bitfinex","SOLUSD",1720063521862,7.3492,136.07,136.03,1.4699966]
["bitfinex","SOLUSD",1720063522062,13.56947828,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720063522262,5.95791673,136.09,136.04,1.80982069]
["bitfinex","SOLUSD",1720063522263,7.3482,136.09,136.04,1.80982069]
["bitfinex","SOLUSD",1720063522471,7.3482,136.09,136.05,1.46973676]
["bitfinex","SOLUSD",1720063523079,6.56770595,136.11,136.05,1.46973676]
["bitfinex","SOLUSD",1720063523376,12.65844939,136.12,136.06,0.34]
["bitfinex","SOLUSD",1720063523764,12.65844939,136.12,136.06,1.80964846]
["bitfinex","SOLUSD",1720063524291,12.65844939,136.12,136.06,9.15924846]
["bitfinex","SOLUSD",1720063525270,7.3473,136.11,136.06,9.15924846]
["bitfinex","SOLUSD",1720063526086,7.3473,136.11,136.07,8.81856278]
["bitfinex","SOLUSD",1720063526281,13.56737828,136.12,136.08,1.8094109]
["bitfinex","SOLUSD",1720063526470,7.3466,136.12,136.08,9.1580109]
["bitfinex","SOLUSD",1720063526669,7.3466,136.12,136.09,1.46939564]
["bitfinex","SOLUSD",1720063527179,7.3479,136.1,136.05,40.8264]
["bitfinex","SOLUSD",1720063527386,7.3479,136.1,136.06,0.34]
["bitfinex","SOLUSD",1720063527873,7.3486,136.08,136.05,34.3776]
["bitfinex","SOLUSD",1720063528088,7.3496,136.07,136.05,16.0026]
["bitfinex","SOLUSD",1720063528384,7.3496,136.06,136.03,6.6448]
["bitfinex","SOLUSD",1720063528679,7.3493,136.07,136.03,13.996]
["bitfinex","SOLUSD",1720063528889,7.3487,136.08,136.03,13.996]
["bitfinex","SOLUSD",1720063529487,6.22077828,136.11,136.04,18.7159]
["bitfinex","SOLUSD",1720063529777,6.22077828,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720063529778,7.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720063531273,6.22077828,136.11,136.07,0.17]
["bitfinex","SOLUSD",1720063531583,7.3463,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1720063532156,7.3465,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1720063532385,7.3465,136.12,136.07,7.689]
["bitfinex","SOLUSD",1720063533282,35.43188423,136.15,136.09,18.3697]
["bitfinex","SOLUSD",1720063533467,7.3459,136.13,136.09,25.7177]
["bitfinex","SOLUSD",1720063533866,7.3459,136.13,136.09,18.3697]
["bitfinex","SOLUSD",1720063534781,7.3464,136.12,136.09,18.3697]
["bitfinex","SOLUSD",1720063535172,7.3464,136.12,136.08,8.81783415]
["bitfinex","SOLUSD",1720063535566,7.3464,136.12,136.09,0.17]
["bitfinex","SOLUSD",1720063535786,7.346,136.13,136.09,0.34]
["bitfinex","SOLUSD",1720063536392,7.346,136.13,136.09,7.6879]
["bitfinex","SOLUSD",1720063536581,7.346,136.13,136.1,1.46924884]
["bitfinex","SOLUSD",1720063536781,7.346,136.13,136.09,7.6879]
["bitfinex","SOLUSD",1720063537088,7.3454,136.14,136.09,7.6879]
["bitfinex","SOLUSD",1720063537487,7.3461,136.13,136.09,7.6879]
["bitfinex","SOLUSD",1720063537787,7.3454,136.14,136.1,8.8166173]
["bitfinex","SOLUSD",1720063537977,6.43767111,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1720063538161,7.3441,136.17,136.13,9.15460833]
["bitfinex","SOLUSD",1720063539777,6.22077828,136.19,136.14,18.3628]
["bitfinex","SOLUSD",1720063539977,13.91020595,136.2,136.15,7.6846]
["bitfinex","SOLUSD",1720063540171,7.3425,136.2,136.15,7.6846]
["bitfinex","SOLUSD",1720063540380,7.3427,136.19,136.15,7.6846]
["bitfinex","SOLUSD",1720063540710,7.3427,136.19,136.15,0.34]
["bitfinex","SOLUSD",1720063540884,7.3432,136.18,136.15,0.34]
["bitfinex","SOLUSD",1720063541767,7.3425,136.2,136.15,7.6848]
["bitfinex","SOLUSD",1720063543392,7.3416,136.21,136.16,8.81285641]
["bitfinex","SOLUSD",1720063543686,7.3422,136.2,136.15,7.6847]
["bitfinex","SOLUSD",1720063543888,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720063544268,6.22077828,136.23,136.17,1.63856076]
["bitfinex","SOLUSD",1720063544583,13.56137828,136.23,136.2,18.3543]
["bitfinex","SOLUSD",1720063544790,7.3406,136.23,136.18,7.5127]
["bitfinex","SOLUSD",1720063545091,7.3411,136.22,136.19,0.17]
["bitfinex","SOLUSD",1720063545297,7.3406,136.23,136.19,0.17]
["bitfinex","SOLUSD",1720063546486,7.3406,136.23,136.19,23.4059]
["bitfinex","SOLUSD",1720063546690,7.34,136.24,136.19,23.4059]
["bitfinex","SOLUSD",1720063547768,6.22077828,136.26,136.19,16.0634]
["bitfinex","SOLUSD",1720063547975,7.341,136.22,136.19,16.0634]
["bitfinex","SOLUSD",1720063548186,7.3406,136.23,136.19,23.4058]
["bitfinex","SOLUSD",1720063549181,7.3401,136.24,136.19,23.4058]
["bitfinex","SOLUSD",1720063550184,6.22077828,136.26,136.2,18.5247]
["bitfinex","SOLUSD",1720063550700,6.22077828,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1720063550993,7.3387,136.27,136.2,18.5247]
["bitfinex","SOLUSD",1720063551299,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1720063551679,7.3389,136.26,136.21,7.5114]
["bitfinex","SOLUSD",1720063551880,7.3389,136.26,136.22,0.17]
["bitfinex","SOLUSD",1720063552483,7.3385,136.27,136.22,7.5108]
["bitfinex","SOLUSD",1720063553494,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720063553701,7.3384,136.27,136.22,25.8624]
["bitfinex","SOLUSD",1720063553880,18.14,136.25,136.22,25.8624]
["bitfinex","SOLUSD",1720063554281,18.14,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720063554483,18.14,136.25,136.23,8.80829888]
["bitfinex","SOLUSD",1720063554905,18.14,136.24,136.22,18.5215]
["bitfinex","SOLUSD",1720063555317,7.3384,136.27,136.22,25.8625]
["bitfinex","SOLUSD",1720063555495,18.14,136.25,136.22,25.8625]
["bitfinex","SOLUSD",1720063556004,18.14,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720063556204,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720063556501,18.14,136.25,136.22,25.8625]
["bitfinex","SOLUSD",1720063557582,7.3384,136.27,136.22,25.8625]
["bitfinex","SOLUSD",1720063557791,18.14,136.25,136.22,25.8625]
["bitfinex","SOLUSD",1720063557985,7.3384,136.27,136.22,25.8625]
["bitfinex","SOLUSD",1720063558200,13.00537706,136.28,136.2,7.3416]
["bitfinex","SOLUSD",1720063558399,18.14,136.21,136.19,41.592]
["bitfinex","SOLUSD",1720063559199,18.14,136.2,136.16,33.4023]
["bitfinex","SOLUSD",1720063559404,72.56,136.22,136.16,33.4023]
["bitfinex","SOLUSD",1720063559610,18.14,136.17,136.16,33.4023]
["bitfinex","SOLUSD",1720063559910,18.14,136.17,136.16,15.0418]
["bitfinex","SOLUSD",1720063560118,18.14,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1720063560326,90.913,136.22,136.13,34.6429]
["bitfinex","SOLUSD",1720063560491,7.3443,136.16,136.13,34.6429]
["bitfinex","SOLUSD",1720063560697,18.14,136.14,136.13,34.6429]
["bitfinex","SOLUSD",1720063560894,18.14,136.14,136.13,18.364]
["bitfinex","SOLUSD",1720063561117,18.14,136.14,136.13,25.7099]
["bitfinex","SOLUSD",1720063561494,18.14,136.14,136.13,18.364]
["bitfinex","SOLUSD",1720063561696,25.4855,136.14,136.1,18.3682]
["bitfinex","SOLUSD",1720063561895,36.36,136.16,136.07,18.3725]
["bitfinex","SOLUSD",1720063562096,7.3459,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720063562319,36.36,136.13,136.06,16.1403]
["bitfinex","SOLUSD",1720063562529,36.36,136.13,136.04,18.3767]
["bitfinex","SOLUSD",1720063563725,7.3486,136.08,136.03,15.9836]
["bitfinex","SOLUSD",1720063564021,7.3486,136.08,136.01,18.3809]
["bitfinex","SOLUSD",1720063564224,7.3486,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1720063565822,7.3494,136.07,136.01,18.3809]
["bitfinex","SOLUSD",1720063566009,43.7094,136.07,136.01,18.3809]
["bitfinex","SOLUSD",1720063566202,43.7094,136.07,136.02,7.3513]
["bitfinex","SOLUSD",1720063566398,36.36,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720063566604,36.36,136.07,136.05,7.3498]
["bitfinex","SOLUSD",1720063566805,49.92877828,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720063567107,7.3481,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720063567324,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720063567505,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720063567708,7.3486,136.08,136.03,25.7286]
["bitfinex","SOLUSD",1720063568123,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720063568821,49.92827828,136.1,136.03,18.3774]
["bitfinex","SOLUSD",1720063569020,42.58077828,136.1,136.05,18.3745]
["bitfinex","SOLUSD",1720063569227,36.36,136.1,136.05,18.3745]
["bitfinex","SOLUSD",1720063569601,13.8049,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720063569802,6.4581,136.12,136.05,18.3745]
["bitfinex","SOLUSD",1720063570531,7.3474,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720063571124,13.8046,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1720063571914,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720063572221,7.3477,136.1,136.05,25.7246]
["bitfinex","SOLUSD",1720063574123,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720063574717,6.4581,136.12,136.05,18.3745]
["bitfinex","SOLUSD",1720063574908,13.8046,136.12,136.07,18.3722]
["bitfinex","SOLUSD",1720063575411,13.8046,136.12,136.07,25.7213]
["bitfinex","SOLUSD",1720063575830,7.347,136.11,136.07,25.7213]
["bitfinex","SOLUSD",1720063576208,7.347,136.11,136.07,18.3722]
["bitfinex","SOLUSD",1720063577129,7.3475,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720063577540,36.36,136.1,136.01,18.3804]
["bitfinex","SOLUSD",1720063577836,7.349,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1720063578207,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720063579035,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720063580726,36.36,136.1,136.03,18.3774]
["bitfinex","SOLUSD",1720063581111,20.0,136.09,136.03,18.3774]
["bitfinex","SOLUSD",1720063581528,7.3492,136.07,136.03,18.3774]
["bitfinex","SOLUSD",1720063581933,7.3492,136.07,136.03,25.7285]
["bitfinex","SOLUSD",1720063582742,7.3487,136.08,136.03,25.7285]
["bitfinex","SOLUSD",1720063584935,36.36,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1720063584936,43.7079,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1720063585126,6.4581,136.12,136.05,18.3746]
["bitfinex","SOLUSD",1720063586120,7.3487,136.08,136.02,18.379]
["bitfinex","SOLUSD",1720063586437,43.7075,136.1,136.04,18.376]
["bitfinex","SOLUSD",1720063587423,36.36,136.1,136.04,18.376]
["bitfinex","SOLUSD",1720063587621,7.3487,136.08,136.04,18.376]
["bitfinex","SOLUSD",1720063588019,36.36,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1720063588227,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720063588441,7.3493,136.07,136.01,18.3803]
["bitfinex","SOLUSD",1720063588442,7.3502,136.05,136.01,25.7325]
["bitfinex","SOLUSD",1720063588616,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063588825,7.3498,136.06,136.01,25.7326]
["bitfinex","SOLUSD",1720063589124,36.36,136.07,136.01,18.3803]
["bitfinex","SOLUSD",1720063589320,16.2597,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720063589521,7.3484,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720063591037,43.7076,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1720063591241,43.7076,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720063591430,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1720063591645,15.01646753,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720063591833,7.3462,136.13,136.08,7.5185]
["bitfinex","SOLUSD",1720063592030,36.36,136.12,136.0,15.4526]
["bitfinex","SOLUSD",1720063592230,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720063592430,61.2171,136.09,136.0,33.8341]
["bitfinex","SOLUSD",1720063592636,7.3492,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1720063592834,7.3492,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1720063594640,7.3492,136.07,136.02,7.6917]
["bitfinex","SOLUSD",1720063594851,7.3498,136.06,136.02,7.6917]
["bitfinex","SOLUSD",1720063595021,7.3498,136.06,136.02,7.5217]
["bitfinex","SOLUSD",1720063597147,7.3529,136.01,135.97,18.3853]
["bitfinex","SOLUSD",1720063597328,54.7359,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1720063597329,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720063597526,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720063598151,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720063598330,7.3531,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1720063598954,7.3543,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1720063599243,60.8878,136.02,135.95,7.3552]
["bitfinex","SOLUSD",1720063599244,7.3538,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1720063599452,7.3531,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1720063601041,12.40507834,136.09,135.99,22.11]
["bitfinex","SOLUSD",1720063601241,6.4089,136.09,136.0,42.45]
["bitfinex","SOLUSD",1720063601444,6.4089,136.09,136.04,18.3763]
["bitfinex","SOLUSD",1720063601645,6.4089,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720063602338,6.4089,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720063602544,6.4089,136.09,136.06,25.723]
["bitfinex","SOLUSD",1720063603451,6.4089,136.09,136.06,18.3735]
["bitfinex","SOLUSD",1720063604552,13.757,136.09,136.06,18.3735]
["bitfinex","SOLUSD",1720063604741,13.757,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720063605549,6.4089,136.09,136.03,18.7173]
["bitfinex","SOLUSD",1720063606750,6.4089,136.09,136.03,18.5473]
["bitfinex","SOLUSD",1720063606953,7.3495,136.07,136.03,25.7284]
["bitfinex","SOLUSD",1720063607648,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063607853,6.4089,136.09,136.0,19.85208018]
["bitfinex","SOLUSD",1720063607854,36.36,136.08,136.0,19.85208018]
["bitfinex","SOLUSD",1720063608063,21.21533982,136.07,136.0,19.85208018]
["bitfinex","SOLUSD",1720063608237,36.36,136.08,136.0,18.3819]
["bitfinex","SOLUSD",1720063608439,21.21489294,136.07,136.0,18.3819]
["bitfinex","SOLUSD",1720063608632,21.21489294,136.06,136.0,18.3819]
["bitfinex","SOLUSD",1720063608835,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720063609652,7.3504,136.05,136.0,25.7346]
["bitfinex","SOLUSD",1720063610236,36.36,136.08,136.02,18.3786]
["bitfinex","SOLUSD",1720063610546,36.36,136.08,136.03,1.47011537]
["bitfinex","SOLUSD",1720063610747,21.21328404,136.07,136.03,1.47011537]
["bitfinex","SOLUSD",1720063611065,7.3495,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720063611441,7.3495,136.07,136.02,25.7302]
["bitfinex","SOLUSD",1720063611763,7.3497,136.06,136.02,25.7302]
["bitfinex","SOLUSD",1720063612466,7.3493,136.07,136.03,1.470064]
["bitfinex","SOLUSD",1720063612955,7.3498,136.06,136.03,1.470064]
["bitfinex","SOLUSD",1720063613460,6.4089,136.09,136.04,19.84676465]
["bitfinex","SOLUSD",1720063613657,7.349,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1720063614266,7.349,136.08,136.05,1.46987137]
["bitfinex","SOLUSD",1720063614444,7.349,136.08,136.05,1.63987137]
["bitfinex","SOLUSD",1720063614864,7.349,136.08,136.05,0.17]
["bitfinex","SOLUSD",1720063615157,7.349,136.08,136.05,0.34]
["bitfinex","SOLUSD",1720063618081,7.349,136.08,136.05,1.80983054]
["bitfinex","SOLUSD",1720063618372,70.9943,136.11,136.01,18.3803]
["bitfinex","SOLUSD",1720063618544,36.36,136.08,135.99,1.46997404]
["bitfinex","SOLUSD",1720063618750,36.36,136.08,135.92,25.0]
["bitfinex","SOLUSD",1720063618751,7.3534,136.0,135.95,13.6067]
["bitfinex","SOLUSD",1720063618951,7.3534,136.0,135.95,31.9951]
["bitfinex","SOLUSD",1720063619149,7.3535,135.99,135.95,31.9951]
["bitfinex","SOLUSD",1720063619369,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720063620243,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720063620466,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720063621045,7.3522,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720063621749,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720063623153,36.36,136.02,135.94,16.5978]
["bitfinex","SOLUSD",1720063623479,54.7441,135.99,135.91,253.7]
["bitfinex","SOLUSD",1720063623676,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720063623972,15.1667,135.98,135.89,25.7545]
["bitfinex","SOLUSD",1720063624262,36.36,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720063624765,43.7154,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720063625555,43.7154,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720063625556,36.36,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720063625884,43.7154,135.96,135.91,25.7514]
["bitfinex","SOLUSD",1720063626249,43.7154,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720063626575,7.3558,135.95,135.91,18.3938]
["bitfinex","SOLUSD",1720063627274,7.3558,135.95,135.91,25.7515]
["bitfinex","SOLUSD",1720063627976,43.7151,135.97,135.91,18.3938]
["bitfinex","SOLUSD",1720063628167,42.8199,136.0,135.92,0.34]
["bitfinex","SOLUSD",1720063628352,7.3551,135.96,135.92,7.6972]
["bitfinex","SOLUSD",1720063628555,7.3558,135.95,135.92,0.17]
["bitfinex","SOLUSD",1720063628755,7.3558,135.95,135.91,25.7514]
["bitfinex","SOLUSD",1720063629365,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720063629772,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720063630073,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720063630583,7.3547,135.97,135.92,7.357]
["bitfinex","SOLUSD",1720063630961,7.3551,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720063631377,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720063631851,50.48454648,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1720063632054,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720063632860,7.354,135.98,135.94,8.82693856]
["bitfinex","SOLUSD",1720063633165,7.354,135.98,135.95,0.34]
["bitfinex","SOLUSD",1720063633364,7.3536,135.99,135.95,7.6956]
["bitfinex","SOLUSD",1720063634381,7.3536,135.99,135.95,0.34]
["bitfinex","SOLUSD",1720063634590,7.3541,135.98,135.95,0.34]
["bitfinex","SOLUSD",1720063634873,7.3541,135.98,135.95,0.17]
["bitfinex","SOLUSD",1720063635073,7.3541,135.98,135.94,0.34]
["bitfinex","SOLUSD",1720063635284,7.3545,135.97,135.94,0.34]
["bitfinex","SOLUSD",1720063637155,7.3542,135.98,135.94,0.34]
["bitfinex","SOLUSD",1720063637360,7.3535,135.99,135.94,1.81096833]
["bitfinex","SOLUSD",1720063637663,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720063637862,6.4599,136.0,135.94,0.34]
["bitfinex","SOLUSD",1720063638074,7.3546,135.97,135.94,0.34]
["bitfinex","SOLUSD",1720063639162,6.4599,136.0,135.94,0.34]
["bitfinex","SOLUSD",1720063639163,7.3541,135.98,135.94,7.696]
["bitfinex","SOLUSD",1720063639676,43.7129,136.01,135.95,19.85926868]
["bitfinex","SOLUSD",1720063639875,43.7129,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720063640686,7.3529,136.0,135.96,8.99564988]
["bitfinex","SOLUSD",1720063641869,7.3534,135.99,135.96,7.5249]
["bitfinex","SOLUSD",1720063642056,7.3534,135.99,135.96,0.17]
["bitfinex","SOLUSD",1720063642257,7.3534,135.99,135.96,0.34]
["bitfinex","SOLUSD",1720063642890,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720063643069,7.3541,135.98,135.95,0.34]
["bitfinex","SOLUSD",1720063643456,7.3546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720063643663,7.354,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1720063644782,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720063647583,36.36,135.98,135.92,18.3921]
["bitfinex","SOLUSD",1720063647794,7.3557,135.95,135.92,18.3921]
["bitfinex","SOLUSD",1720063647975,7.3557,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1720063648286,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720063648484,42.8636,135.98,135.91,18.394]
["bitfinex","SOLUSD",1720063649262,7.3555,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720063649883,18.384,135.99,135.87,15.9682]
["bitfinex","SOLUSD",1720063649884,15.822,136.01,135.93,1.64129531]
["bitfinex","SOLUSD",1720063650065,7.3533,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720063651085,15.822,136.01,135.97,18.3859]
["bitfinex","SOLUSD",1720063651286,13.8558,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720063651495,6.5036,136.02,135.96,18.5569]
["bitfinex","SOLUSD",1720063652987,7.3534,135.99,135.96,18.5569]
["bitfinex","SOLUSD",1720063653374,7.3541,135.98,135.95,0.17]
["bitfinex","SOLUSD",1720063653572,7.3541,135.98,135.95,0.34]
["bitfinex","SOLUSD",1720063655287,7.3536,135.99,135.95,7.6955]
["bitfinex","SOLUSD",1720063655886,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720063656391,7.3535,135.99,135.95,26.0843]
["bitfinex","SOLUSD",1720063656600,36.36,136.01,135.95,18.3888]
["bitfinex","SOLUSD",1720063656797,7.3539,135.99,135.95,25.744]
["bitfinex","SOLUSD",1720063656996,7.354,135.98,135.95,18.3888]
["bitfinex","SOLUSD",1720063657899,7.3536,135.99,135.95,18.3888]
["bitfinex","SOLUSD",1720063658085,7.3536,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1720063658781,6.5036,136.02,135.95,18.3888]
["bitfinex","SOLUSD",1720063659103,7.353,136.0,135.96,7.695]
["bitfinex","SOLUSD",1720063660196,7.3534,135.99,135.95,25.7442]
["bitfinex","SOLUSD",1720063660882,7.354,135.98,135.95,18.3888]
["bitfinex","SOLUSD",1720063661372,6.5036,136.02,135.95,25.7444]
["bitfinex","SOLUSD",1720063661702,42.8636,136.02,135.95,18.3888]
["bitfinex","SOLUSD",1720063661891,7.3531,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1720063664395,7.353,136.0,135.97,0.17]
["bitfinex","SOLUSD",1720063664979,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720063665479,7.3535,135.99,135.95,25.9143]
["bitfinex","SOLUSD",1720063667286,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720063667689,19.76999741,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1720063667890,21.22300127,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720063668090,21.22300127,136.04,136.02,1.4702789]
["bitfinex","SOLUSD",1720063668299,12.29650165,136.11,136.03,0.34]
["bitfinex","SOLUSD",1720063668486,12.29650165,136.11,136.03,7.6908]
["bitfinex","SOLUSD",1720063668487,18.2,136.05,136.03,7.6908]
["bitfinex","SOLUSD",1720063668792,18.2,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1720063668977,18.2,136.05,136.04,7.5207]
["bitfinex","SOLUSD",1720063669705,18.2,136.05,136.0,40.2694]
["bitfinex","SOLUSD",1720063669887,7.35,136.06,136.01,0.34]
["bitfinex","SOLUSD",1720063670910,7.3493,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720063671702,54.7605,136.09,136.0,34.0871]
["bitfinex","SOLUSD",1720063671881,7.3511,136.04,136.0,34.0871]
["bitfinex","SOLUSD",1720063672081,7.3514,136.03,136.0,34.0871]
["bitfinex","SOLUSD",1720063672607,7.3504,136.05,136.0,41.4399]
["bitfinex","SOLUSD",1720063674511,7.3504,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720063674809,13.08511139,136.07,136.02,7.6915]
["bitfinex","SOLUSD",1720063675109,7.3495,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1720063675918,7.3498,136.06,136.02,18.549]
["bitfinex","SOLUSD",1720063676286,7.3498,136.06,136.02,18.379]
["bitfinex","SOLUSD",1720063676483,36.39,136.09,136.0,23.0583]
["bitfinex","SOLUSD",1720063676688,27.07662579,136.08,136.0,23.0583]
["bitfinex","SOLUSD",1720063676900,41.21779525,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1720063677085,20.0,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1720063677290,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720063678500,7.3503,136.05,136.0,23.0583]
["bitfinex","SOLUSD",1720063678689,7.3509,136.04,136.0,23.0583]
["bitfinex","SOLUSD",1720063679712,20.0,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1720063679713,7.3504,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720063680213,7.3508,136.04,136.0,23.0585]
["bitfinex","SOLUSD",1720063681001,7.3518,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720063681613,54.7646,136.06,135.99,7.3531]
["bitfinex","SOLUSD",1720063681614,7.3515,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720063681912,36.39,136.06,136.0,18.3819]
["bitfinex","SOLUSD",1720063682113,36.39,136.06,135.99,0.34]
["bitfinex","SOLUSD",1720063682424,43.7397,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720063683095,7.3502,136.05,136.01,25.7327]
["bitfinex","SOLUSD",1720063683496,43.7397,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063684603,36.39,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720063684915,7.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720063685421,7.3493,136.07,136.02,8.82180988]
["bitfinex","SOLUSD",1720063686225,258.1,136.14,136.03,16.0982]
["bitfinex","SOLUSD",1720063686520,7.348,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720063687031,7.348,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1720063688423,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720063688728,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720063690209,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720063690415,7.3466,136.12,136.08,7.6886]
["bitfinex","SOLUSD",1720063691707,5.85883054,136.13,136.08,0.17]
["bitfinex","SOLUSD",1720063691903,5.85883054,136.13,136.07,18.3726]
["bitfinex","SOLUSD",1720063692112,7.3471,136.11,136.07,25.7216]
["bitfinex","SOLUSD",1720063693211,13.20523054,136.13,136.08,1.63954862]
["bitfinex","SOLUSD",1720063693519,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1720063694116,7.3455,136.14,136.09,41.1802]
["bitfinex","SOLUSD",1720063694605,54.78921606,136.17,136.09,41.1802]
["bitfinex","SOLUSD",1720063694606,7.346,136.13,136.09,41.1802]
["bitfinex","SOLUSD",1720063695209,7.346,136.13,136.09,33.8324]
["bitfinex","SOLUSD",1720063695426,54.78921606,136.17,136.09,33.8324]
["bitfinex","SOLUSD",1720063695427,7.3464,136.12,136.09,33.8324]
["bitfinex","SOLUSD",1720063696216,7.3461,136.13,136.09,33.8324]
["bitfinex","SOLUSD",1720063697125,7.3461,136.13,136.09,41.1804]
["bitfinex","SOLUSD",1720063697929,7.3461,136.13,136.09,33.8324]
["bitfinex","SOLUSD",1720063698329,7.3461,136.13,136.09,41.1803]
["bitfinex","SOLUSD",1720063699529,7.3471,136.11,136.06,18.3737]
["bitfinex","SOLUSD",1720063699729,7.3471,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720063699927,7.3471,136.11,136.06,25.7231]
["bitfinex","SOLUSD",1720063700132,7.3477,136.1,136.06,18.3737]
["bitfinex","SOLUSD",1720063700520,7.3471,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1720063700922,36.39,136.11,136.05,15.7695]
["bitfinex","SOLUSD",1720063701105,36.39,136.11,135.99,25.0427]
["bitfinex","SOLUSD",1720063701310,36.39,136.11,136.0,7.3525]
["bitfinex","SOLUSD",1720063701311,7.3502,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1720063701629,54.762,136.08,135.98,15.0503]
["bitfinex","SOLUSD",1720063701630,18.3749,136.06,135.98,15.0503]
["bitfinex","SOLUSD",1720063701931,36.39,136.05,135.96,25.0463]
["bitfinex","SOLUSD",1720063702234,7.3534,135.99,135.95,22.4058]
["bitfinex","SOLUSD",1720063702710,7.3541,135.98,135.95,15.0503]
["bitfinex","SOLUSD",1720063703033,7.3541,135.98,135.92,6.6593]
["bitfinex","SOLUSD",1720063703034,7.3553,135.96,135.92,15.0503]
["bitfinex","SOLUSD",1720063703733,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720063704242,7.3552,135.96,135.88,22.4093]
["bitfinex","SOLUSD",1720063704243,7.3567,135.93,135.88,22.4093]
["bitfinex","SOLUSD",1720063704536,36.39,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1720063704537,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720063705040,7.3568,135.93,135.88,15.0503]
["bitfinex","SOLUSD",1720063705211,7.3568,135.93,135.88,22.4092]
["bitfinex","SOLUSD",1720063705624,7.3561,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720063707633,36.39,135.96,135.87,18.3996]
["bitfinex","SOLUSD",1720063707843,7.3578,135.91,135.87,18.3996]
["bitfinex","SOLUSD",1720063708037,36.39,135.93,135.82,6.6593]
["bitfinex","SOLUSD",1720063708038,7.3586,135.9,135.84,18.4035]
["bitfinex","SOLUSD",1720063708249,7.3586,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1720063708757,43.7486,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1720063709035,43.7486,135.9,135.83,7.362]
["bitfinex","SOLUSD",1720063709036,7.3598,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720063709224,7.3598,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1720063709413,7.3601,135.87,135.81,25.7706]
["bitfinex","SOLUSD",1720063709618,7.3595,135.88,135.82,7.3624]
["bitfinex","SOLUSD",1720063710029,27.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720063710443,27.3589,135.89,135.83,25.7666]
["bitfinex","SOLUSD",1720063711535,7.3595,135.88,135.83,25.7666]
["bitfinex","SOLUSD",1720063711737,7.3595,135.88,135.83,18.4047]
["bitfinex","SOLUSD",1720063712245,7.3595,135.88,135.82,7.7025]
["bitfinex","SOLUSD",1720063712541,7.3595,135.88,135.82,0.34]
["bitfinex","SOLUSD",1720063712740,7.3595,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1720063713359,7.3595,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1720063714639,7.3595,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1720063715040,23.24142275,135.94,135.81,0.34]
["bitfinex","SOLUSD",1720063715220,36.39,135.92,135.84,7.3614]
["bitfinex","SOLUSD",1720063715426,36.39,135.92,135.85,0.34]
["bitfinex","SOLUSD",1720063715633,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720063715839,7.359,135.89,135.84,0.34]
["bitfinex","SOLUSD",1720063716241,36.39,135.92,135.84,7.7015]
["bitfinex","SOLUSD",1720063716242,7.3585,135.9,135.84,7.7015]
["bitfinex","SOLUSD",1720063716627,7.3597,135.88,135.84,0.17]
["bitfinex","SOLUSD",1720063716826,7.3597,135.88,135.83,18.4044]
["bitfinex","SOLUSD",1720063717350,18.395,135.91,135.84,0.34]
["bitfinex","SOLUSD",1720063717749,7.3592,135.89,135.84,0.34]
["bitfinex","SOLUSD",1720063718125,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720063718325,13.50058274,135.94,135.84,0.17]
["bitfinex","SOLUSD",1720063718552,7.3568,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1720063718722,7.3568,135.93,135.88,7.6994]
["bitfinex","SOLUSD",1720063719149,7.3568,135.93,135.88,0.34]
["bitfinex","SOLUSD",1720063719729,43.7463,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720063720735,43.7463,135.94,135.88,26.0974]
["bitfinex","SOLUSD",1720063721140,7.3574,135.92,135.88,18.7382]
["bitfinex","SOLUSD",1720063721330,7.3574,135.92,135.88,0.34]
["bitfinex","SOLUSD",1720063721531,7.3574,135.92,135.87,7.6998]
["bitfinex","SOLUSD",1720063721835,7.3574,135.92,135.87,9.17146126]
["bitfinex","SOLUSD",1720063722154,36.39,135.94,135.87,9.17146126]
["bitfinex","SOLUSD",1720063722155,7.3579,135.91,135.87,0.34]
["bitfinex","SOLUSD",1720063723037,7.3574,135.92,135.87,0.34]
["bitfinex","SOLUSD",1720063723442,7.3568,135.93,135.87,7.6998]
["bitfinex","SOLUSD",1720063723646,7.3572,135.92,135.87,7.6998]
["bitfinex","SOLUSD",1720063725439,7.3569,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720063725862,43.7463,135.94,135.89,1.47159444]
["bitfinex","SOLUSD",1720063726165,43.7463,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720063726753,43.7463,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1720063726944,7.3568,135.93,135.89,0.34]
["bitfinex","SOLUSD",1720063727839,7.3568,135.93,135.89,0.17]
["bitfinex","SOLUSD",1720063728041,7.3568,135.93,135.88,7.6993]
["bitfinex","SOLUSD",1720063728454,7.3568,135.93,135.88,0.34]
["bitfinex","SOLUSD",1720063728944,7.3583,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1720063729259,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720063729644,7.3584,135.9,135.84,25.7644]
["bitfinex","SOLUSD",1720063730962,7.3584,135.9,135.85,7.701]
["bitfinex","SOLUSD",1720063731261,7.358,135.91,135.86,8.83247098]
["bitfinex","SOLUSD",1720063731450,7.3584,135.9,135.85,7.7009]
["bitfinex","SOLUSD",1720063734155,7.3589,135.89,135.85,0.34]
["bitfinex","SOLUSD",1720063735370,7.3589,135.89,135.85,0.17]
["bitfinex","SOLUSD",1720063735891,7.3589,135.89,135.84,25.7643]
["bitfinex","SOLUSD",1720063737055,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720063740943,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720063741145,7.3589,135.89,135.84,25.7644]
["bitfinex","SOLUSD",1720063741773,7.3603,135.87,135.83,15.1267]
["bitfinex","SOLUSD",1720063742346,7.3607,135.86,135.83,15.1267]
["bitfinex","SOLUSD",1720063742546,7.36,135.87,135.83,15.1267]
["bitfinex","SOLUSD",1720063742776,15.4723,135.91,135.83,15.1267]
["bitfinex","SOLUSD",1720063742952,15.4723,135.94,135.85,18.4021]
["bitfinex","SOLUSD",1720063743159,7.3573,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1720063743672,7.3578,135.91,135.86,7.7003]
["bitfinex","SOLUSD",1720063744073,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720063744252,7.3573,135.92,135.88,0.34]
["bitfinex","SOLUSD",1720063744571,7.3569,135.93,135.88,1.8116626]
["bitfinex","SOLUSD",1720063745067,7.3573,135.92,135.88,0.34]
["bitfinex","SOLUSD",1720063747278,21.24058451,135.91,135.88,0.34]
["bitfinex","SOLUSD",1720063747471,7.3573,135.92,135.88,0.34]
["bitfinex","SOLUSD",1720063748158,21.24062816,135.91,135.88,0.34]
["bitfinex","SOLUSD",1720063748356,7.3573,135.92,135.88,0.34]
["bitfinex","SOLUSD",1720063748575,21.24049803,135.91,135.88,0.34]
["bitfinex","SOLUSD",1720063748877,7.3578,135.91,135.88,0.34]
["bitfinex","SOLUSD",1720063749174,21.24048031,135.9,135.88,25.7577]
["bitfinex","SOLUSD",1720063749366,7.3571,135.93,135.88,25.7577]
["bitfinex","SOLUSD",1720063749549,21.23810674,135.92,135.88,25.7577]
["bitfinex","SOLUSD",1720063749754,7.3573,135.92,135.88,18.3984]
["bitfinex","SOLUSD",1720063749962,7.3578,135.91,135.87,0.34]
["bitfinex","SOLUSD",1720063750751,9.7649378,135.96,135.89,37.4599]
["bitfinex","SOLUSD",1720063750952,265.4536,135.99,135.9,27.88504718]
["bitfinex","SOLUSD",1720063751257,21.23143643,135.98,135.91,37.6124]
["bitfinex","SOLUSD",1720063751471,21.23143643,135.97,135.92,21.64081753]
["bitfinex","SOLUSD",1720063751667,7.3536,135.99,135.93,1.64084767]
["bitfinex","SOLUSD",1720063751890,7.3536,135.99,135.94,7.5257]
["bitfinex","SOLUSD",1720063752166,7.3536,135.99,135.95,0.17]
["bitfinex","SOLUSD",1720063752452,7.3528,136.01,135.95,8.99587753]
["bitfinex","SOLUSD",1720063752670,21.22696685,136.0,135.95,8.99587753]
["bitfinex","SOLUSD",1720063752873,7.3528,136.01,135.96,0.17]
["bitfinex","SOLUSD",1720063753075,21.22695465,136.0,135.96,0.17]
["bitfinex","SOLUSD",1720063753253,7.3528,136.01,135.96,0.17]
["bitfinex","SOLUSD",1720063753578,21.22695603,136.0,135.96,0.17]
["bitfinex","SOLUSD",1720063753776,7.3528,136.01,135.96,0.17]
["bitfinex","SOLUSD",1720063753980,21.22695742,136.0,135.96,0.17]
["bitfinex","SOLUSD",1720063754177,7.3528,136.01,135.96,0.17]
["bitfinex","SOLUSD",1720063754585,7.3528,136.01,135.96,1.64071066]
["bitfinex","SOLUSD",1720063754879,7.3528,136.01,135.97,0.17]
["bitfinex","SOLUSD",1720063757664,7.3524,136.01,135.97,0.17]
["bitfinex","SOLUSD",1720063757978,42.17956278,136.04,135.98,7.3537]
["bitfinex","SOLUSD",1720063757979,7.3509,136.04,135.98,7.3537]
["bitfinex","SOLUSD",1720063758157,7.3509,136.04,135.99,9.16378717]
["bitfinex","SOLUSD",1720063758366,7.3509,136.04,136.0,0.17]
["bitfinex","SOLUSD",1720063758990,60.74015555,136.08,136.0,1.64034353]
["bitfinex","SOLUSD",1720063759172,60.74015555,136.08,136.01,0.17]
["bitfinex","SOLUSD",1720063759568,7.3503,136.05,136.01,0.17]
["bitfinex","SOLUSD",1720063760261,7.3498,136.06,136.01,7.5223]
["bitfinex","SOLUSD",1720063760568,7.3498,136.06,136.02,0.17]
["bitfinex","SOLUSD",1720063761063,7.3503,136.05,136.02,0.17]
["bitfinex","SOLUSD",1720063761273,7.3503,136.05,136.01,0.34]
["bitfinex","SOLUSD",1720063763163,60.74015555,136.08,135.96,34.3712]
["bitfinex","SOLUSD",1720063763386,7.3514,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1720063763563,7.3508,136.04,135.99,7.6934]
["bitfinex","SOLUSD",1720063765965,7.3504,136.05,135.99,7.6934]
["bitfinex","SOLUSD",1720063766175,7.3497,136.06,136.0,18.3819]
["bitfinex","SOLUSD",1720063766494,7.3497,136.06,136.01,1.81017974]
["bitfinex","SOLUSD",1720063767967,7.3497,136.06,136.01,9.16207974]
["bitfinex","SOLUSD",1720063768789,7.3497,136.06,136.01,7.6919]
["bitfinex","SOLUSD",1720063769184,7.3502,136.05,136.01,0.34]
["bitfinex","SOLUSD",1720063769395,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720063769594,7.3508,136.04,136.0,0.34]
["bitfinex","SOLUSD",1720063770390,7.3504,136.05,136.0,7.6929]
["bitfinex","SOLUSD",1720063770692,7.3497,136.06,136.01,8.82238664]
["bitfinex","SOLUSD",1720063770898,7.3497,136.06,136.02,0.34]
["bitfinex","SOLUSD",1720063772777,7.3502,136.05,136.02,0.34]
["bitfinex","SOLUSD",1720063773405,7.3502,136.05,136.01,0.34]
["bitfinex","SOLUSD",1720063773588,7.3508,136.04,135.99,25.7368]
["bitfinex","SOLUSD",1720063773792,7.3508,136.04,136.0,0.34]
["bitfinex","SOLUSD",1720063774390,36.39,136.07,136.0,7.6929]
["bitfinex","SOLUSD",1720063774391,7.3504,136.05,136.0,7.6929]
["bitfinex","SOLUSD",1720063775085,7.3508,136.04,136.0,7.6929]
["bitfinex","SOLUSD",1720063775474,7.3508,136.04,136.0,0.34]
["bitfinex","SOLUSD",1720063777882,7.3508,136.04,136.0,7.6928]
["bitfinex","SOLUSD",1720063778099,7.3504,136.05,136.0,7.6928]
["bitfinex","SOLUSD",1720063778795,54.7632,136.07,136.0,7.6928]
["bitfinex","SOLUSD",1720063778796,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720063779002,5.97785555,136.08,136.02,17.93818976]
["bitfinex","SOLUSD",1720063779182,67.42996687,136.1,136.02,17.93818976]
["bitfinex","SOLUSD",1720063779500,7.3497,136.06,136.02,17.93818976]
["bitfinex","SOLUSD",1720063781886,67.42996687,136.1,136.02,17.93818976]
["bitfinex","SOLUSD",1720063782087,7.3492,136.07,136.02,25.28988976]
["bitfinex","SOLUSD",1720063782585,7.3502,136.05,136.02,16.468]
["bitfinex","SOLUSD",1720063785417,7.3513,136.03,135.99,16.6554]
["bitfinex","SOLUSD",1720063785599,36.39,136.08,135.99,16.6554]
["bitfinex","SOLUSD",1720063785796,18.3758,136.05,135.99,16.6554]
["bitfinex","SOLUSD",1720063785999,7.3522,136.02,135.99,16.6554]
["bitfinex","SOLUSD",1720063786212,7.3515,136.03,135.99,16.6554]
["bitfinex","SOLUSD",1720063786409,7.3515,136.03,135.99,24.0088]
["bitfinex","SOLUSD",1720063786901,6.5593225,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720063787092,41.92296388,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1720063787291,7.3495,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720063788299,7.3497,136.06,136.03,1.47008775]
["bitfinex","SOLUSD",1720063788713,7.3497,136.06,136.02,1.47010369]
["bitfinex","SOLUSD",1720063789796,7.3503,136.05,136.01,18.5507]
["bitfinex","SOLUSD",1720063789991,7.3503,136.05,136.02,0.17]
["bitfinex","SOLUSD",1720063790804,7.3499,136.06,136.02,0.17]
["bitfinex","SOLUSD",1720063791799,7.3502,136.05,136.02,0.17]
["bitfinex","SOLUSD",1720063793516,7.3508,136.04,136.01,0.17]
["bitfinex","SOLUSD",1720063793716,7.3508,136.04,136.0,0.17]
["bitfinex","SOLUSD",1720063793923,7.3508,136.04,136.0,0.34]
["bitfinex","SOLUSD",1720063795416,21.22333385,136.03,136.0,0.34]
["bitfinex","SOLUSD",1720063795620,7.3508,136.04,136.0,0.34]
["bitfinex","SOLUSD",1720063796422,21.2230704,136.03,136.0,0.34]
["bitfinex","SOLUSD",1720063796614,21.22320388,136.02,136.0,0.34]
["bitfinex","SOLUSD",1720063796806,7.3508,136.04,136.0,0.34]
["bitfinex","SOLUSD",1720063797006,21.22320564,136.03,136.0,0.34]
["bitfinex","SOLUSD",1720063797320,21.22320388,136.02,136.0,0.34]
["bitfinex","SOLUSD",1720063797500,7.3508,136.04,136.0,7.6929]
["bitfinex","SOLUSD",1720063797702,39.42320212,136.03,136.0,7.6929]
["bitfinex","SOLUSD",1720063797928,21.22320212,136.02,136.0,7.6929]
["bitfinex","SOLUSD",1720063799727,21.22320212,136.02,136.0,0.34]
["bitfinex","SOLUSD",1720063799930,21.22320212,136.02,136.0,7.6928]
["bitfinex","SOLUSD",1720063800109,21.22320212,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1720063800320,21.22306355,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1720063801113,21.22306355,136.02,136.0,26.0747]
["bitfinex","SOLUSD",1720063801315,18.2,136.03,136.0,26.0747]
["bitfinex","SOLUSD",1720063801633,21.22320211,136.02,136.0,26.0747]
["bitfinex","SOLUSD",1720063801811,18.2,136.03,136.0,26.0747]
["bitfinex","SOLUSD",1720063802004,21.22319365,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1720063802317,18.2,136.05,136.02,18.3792]
["bitfinex","SOLUSD",1720063802525,18.2,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720063802717,21.21976747,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1720063802912,21.21976747,136.04,136.03,7.3512]
["bitfinex","SOLUSD",1720063803221,21.21976747,136.04,136.02,25.7308]
["bitfinex","SOLUSD",1720063803428,18.2,136.06,136.02,25.7308]
["bitfinex","SOLUSD",1720063803631,21.2189618,136.05,136.02,18.3792]
["bitfinex","SOLUSD",1720063803834,39.4189618,136.04,136.02,18.3792]
["bitfinex","SOLUSD",1720063804019,18.2,136.05,136.02,18.3792]
["bitfinex","SOLUSD",1720063804329,21.21896808,136.04,136.02,25.731]
["bitfinex","SOLUSD",1720063804518,18.2,136.05,136.02,25.731]
["bitfinex","SOLUSD",1720063804710,21.21883641,136.04,136.02,25.731]
["bitfinex","SOLUSD",1720063805037,18.2,136.05,136.02,25.731]
["bitfinex","SOLUSD",1720063805407,43.2252,136.13,136.03,7.3512]
["bitfinex","SOLUSD",1720063805625,18.2,136.07,136.03,8.8211935]
["bitfinex","SOLUSD",1720063806125,31.36713798,136.11,136.03,8.8211935]
["bitfinex","SOLUSD",1720063806126,21.21855295,136.06,136.04,18.3765]
["bitfinex","SOLUSD",1720063806431,18.2,136.11,136.06,18.3733]
["bitfinex","SOLUSD",1720063806614,18.2,136.11,136.07,1.80950711]
["bitfinex","SOLUSD",1720063806928,18.2,136.11,136.08,1.46952169]
["bitfinex","SOLUSD",1720063807308,7.3464,136.12,136.08,1.46952169]
["bitfinex","SOLUSD",1720063807613,7.3464,136.12,136.09,0.34]
["bitfinex","SOLUSD",1720063807614,25.5464,136.12,136.09,0.34]
["bitfinex","SOLUSD",1720063808019,18.2,136.11,136.09,0.17]
["bitfinex","SOLUSD",1720063808217,7.3464,136.12,136.08,0.34]
["bitfinex","SOLUSD",1720063808414,18.2,136.11,136.08,0.34]
["bitfinex","SOLUSD",1720063809226,18.2,136.09,136.05,22.7899]
["bitfinex","SOLUSD",1720063809436,25.5486,136.08,136.05,16.4143]
["bitfinex","SOLUSD",1720063809732,18.2,136.08,136.05,16.4143]
["bitfinex","SOLUSD",1720063810031,18.2,136.09,136.05,34.7896]
["bitfinex","SOLUSD",1720063810231,18.2,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1720063810541,18.2,136.09,136.05,34.7896]
["bitfinex","SOLUSD",1720063810704,18.2,136.09,136.06,0.34]
["bitfinex","SOLUSD",1720063811214,18.2,136.08,136.06,0.34]
["bitfinex","SOLUSD",1720063815307,18.2,136.09,136.06,0.34]
["bitfinex","SOLUSD",1720063815520,18.2,136.09,136.06,7.6896]
["bitfinex","SOLUSD",1720063815949,18.2,136.09,136.06,0.34]
["bitfinex","SOLUSD",1720063816510,25.5481,136.09,136.06,0.34]
["bitfinex","SOLUSD",1720063817232,18.2,136.09,136.06,0.34]
["bitfinex","SOLUSD",1720063817732,7.3477,136.1,136.06,0.34]
["bitfinex","SOLUSD",1720063818031,18.2,136.09,136.06,0.34]
["bitfinex","SOLUSD",1720063819636,18.2,136.08,136.06,0.34]
["bitfinex","SOLUSD",1720063820213,18.3663,136.12,136.02,33.8265]
["bitfinex","SOLUSD",1720063820214,18.2,136.07,136.02,33.8265]
["bitfinex","SOLUSD",1720063820411,18.2,136.04,136.02,15.4479]
["bitfinex","SOLUSD",1720063823040,18.2,136.04,135.99,55.1484]
["bitfinex","SOLUSD",1720063823041,18.2,136.03,135.99,15.7606]
["bitfinex","SOLUSD",1720063823224,18.2,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1720063823533,18.2,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720063823939,7.3498,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1720063824124,18.2,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720063824329,18.2,136.04,136.02,7.6917]
["bitfinex","SOLUSD",1720063825551,7.3491,136.07,136.02,7.6917]
["bitfinex","SOLUSD",1720063825832,18.2,136.04,136.02,0.34]
["bitfinex","SOLUSD",1720063826019,7.3498,136.06,136.02,0.34]
["bitfinex","SOLUSD",1720063826221,18.2,136.04,136.02,0.34]
["bitfinex","SOLUSD",1720063828636,6.6377,136.11,136.04,18.3764]
["bitfinex","SOLUSD",1720063828842,7.3476,136.1,136.05,7.69]
["bitfinex","SOLUSD",1720063829135,18.2,136.09,136.05,9.15976084]
["bitfinex","SOLUSD",1720063830018,7.3476,136.1,136.05,27.35976084]
["bitfinex","SOLUSD",1720063830221,18.2,136.09,136.05,9.15976084]
["bitfinex","SOLUSD",1720063830435,7.3476,136.1,136.05,9.15976084]
["bitfinex","SOLUSD",1720063830618,18.2,136.09,136.05,7.69]
["bitfinex","SOLUSD",1720063830821,25.5481,136.09,136.05,7.69]
["bitfinex","SOLUSD",1720063831336,25.5475,136.1,136.06,1.46969758]
["bitfinex","SOLUSD",1720063831717,25.5475,136.1,136.06,8.81929758]
["bitfinex","SOLUSD",1720063832115,25.5475,136.1,136.06,1.46969758]
["bitfinex","SOLUSD",1720063832344,7.348,136.09,136.05,7.69]
["bitfinex","SOLUSD",1720063832640,25.548,136.09,136.05,7.69]
["bitfinex","SOLUSD",1720063833027,18.2,136.09,136.05,7.69]
["bitfinex","SOLUSD",1720063833464,25.5477,136.1,136.06,1.46969461]
["bitfinex","SOLUSD",1720063833749,18.2,136.09,136.06,1.46969461]
["bitfinex","SOLUSD",1720063835138,25.5477,136.1,136.06,1.46969461]
["bitfinex","SOLUSD",1720063835438,15.5514,136.15,136.07,1.46969313]
["bitfinex","SOLUSD",1720063835650,18.2,136.11,136.08,1.80947191]
["bitfinex","SOLUSD",1720063835951,7.346,136.13,136.08,7.6885]
["bitfinex","SOLUSD",1720063836443,18.2,136.12,136.08,7.6885]
["bitfinex","SOLUSD",1720063841933,25.5465,136.12,136.08,7.6885]
["bitfinex","SOLUSD",1720063842133,18.2,136.1,136.08,0.34]
["bitfinex","SOLUSD",1720063842340,18.2,136.1,136.07,0.34]
["bitfinex","SOLUSD",1720063843844,18.2,136.09,136.06,25.7232]
["bitfinex","SOLUSD",1720063844636,18.2,136.09,136.04,40.8835]
["bitfinex","SOLUSD",1720063844637,18.2,136.08,136.04,22.6835]
["bitfinex","SOLUSD",1720063844841,18.2,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720063845748,18.2,136.08,136.06,0.17]
["bitfinex","SOLUSD",1720063846056,18.2,136.08,136.06,0.34]
["bitfinex","SOLUSD",1720063846232,18.2,136.07,136.03,18.3776]
["bitfinex","SOLUSD",1720063846425,7.3492,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720063846751,18.2,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720063847730,18.2,136.04,136.0,34.2275]
["bitfinex","SOLUSD",1720063847929,18.2,136.02,136.0,18.3818]
["bitfinex","SOLUSD",1720063848925,18.2,136.01,135.97,15.9794]
["bitfinex","SOLUSD",1720063849125,18.2,136.01,135.94,59.3995]
["bitfinex","SOLUSD",1720063849126,18.2,135.99,135.94,59.3995]
["bitfinex","SOLUSD",1720063849451,18.2,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720063850442,18.2,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1720063851653,24.9401,136.02,135.94,18.3898]
["bitfinex","SOLUSD",1720063851837,18.2,135.95,135.91,18.3938]
["bitfinex","SOLUSD",1720063852045,18.2,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1720063852225,18.2,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1720063852552,18.2,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720063852757,7.3561,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720063852758,18.2,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720063853257,18.2,135.91,135.88,40.926]
["bitfinex","SOLUSD",1720063853552,18.2,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1720063853855,7.3567,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720063854039,7.3547,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1720063854249,36.48,135.99,135.9,1.47125752]
["bitfinex","SOLUSD",1720063854440,7.3544,135.98,135.91,18.3935]
["bitfinex","SOLUSD",1720063854639,7.3544,135.98,135.92,7.6971]
["bitfinex","SOLUSD",1720063854849,7.3547,135.97,135.92,7.6971]
["bitfinex","SOLUSD",1720063855443,7.3533,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720063855645,12.0861404,136.01,135.93,18.3909]
["bitfinex","SOLUSD",1720063855987,36.48,135.99,135.92,0.34]
["bitfinex","SOLUSD",1720063856139,36.48,135.99,135.91,0.34]
["bitfinex","SOLUSD",1720063857757,7.3561,135.95,135.91,0.34]
["bitfinex","SOLUSD",1720063858642,7.3552,135.96,135.91,7.6978]
["bitfinex","SOLUSD",1720063858849,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720063859156,7.3546,135.97,135.93,0.34]
["bitfinex","SOLUSD",1720063860357,7.3551,135.96,135.93,0.34]
["bitfinex","SOLUSD",1720063860846,7.3546,135.97,135.93,0.34]
["bitfinex","SOLUSD",1720063861451,7.353,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1720063861731,6.19656132,136.05,135.96,0.34]
["bitfinex","SOLUSD",1720063861932,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720063862149,15.5788,136.08,136.02,0.34]
["bitfinex","SOLUSD",1720063862942,15.5788,136.08,136.01,0.34]
["bitfinex","SOLUSD",1720063863264,42.91767111,136.09,136.01,7.6921]
["bitfinex","SOLUSD",1720063863861,42.91767111,136.09,136.01,0.34]
["bitfinex","SOLUSD",1720063864361,7.3502,136.05,136.01,0.34]
["bitfinex","SOLUSD",1720063865559,18.3733,136.07,136.01,0.17]
["bitfinex","SOLUSD",1720063865762,36.48,136.06,135.98,20.0]
["bitfinex","SOLUSD",1720063865980,7.3511,136.04,135.99,0.17]
["bitfinex","SOLUSD",1720063866161,54.8533,136.07,135.99,18.5532]
["bitfinex","SOLUSD",1720063866456,7.351,136.04,135.99,25.9062]
["bitfinex","SOLUSD",1720063867361,7.351,136.04,136.0,0.17]
["bitfinex","SOLUSD",1720063867766,7.351,136.04,136.0,7.5229]
["bitfinex","SOLUSD",1720063867944,7.351,136.04,136.01,0.17]
["bitfinex","SOLUSD",1720063868447,20.0,136.08,136.01,20.02054799]
["bitfinex","SOLUSD",1720063868643,7.3484,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720063868842,36.48,136.11,136.05,1.80985697]
["bitfinex","SOLUSD",1720063869289,7.3486,136.08,136.05,1.80985697]
["bitfinex","SOLUSD",1720063869566,7.3486,136.08,136.05,0.34]
["bitfinex","SOLUSD",1720063870649,7.3486,136.08,136.05,1.80989327]
["bitfinex","SOLUSD",1720063870850,7.3486,136.08,136.05,0.34]
["bitfinex","SOLUSD",1720063871050,7.3486,136.08,136.05,1.8098936]
["bitfinex","SOLUSD",1720063871266,7.3486,136.08,136.05,0.34]
["bitfinex","SOLUSD",1720063872151,7.3486,136.08,136.04,0.34]
["bitfinex","SOLUSD",1720063872350,7.3486,136.08,136.06,0.17]
["bitfinex","SOLUSD",1720063872559,7.3486,136.08,136.04,0.34]
["bitfinex","SOLUSD",1720063874945,7.3482,136.09,136.04,7.6905]
["bitfinex","SOLUSD",1720063875147,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720063875353,7.347,136.11,136.08,1.80944949]
["bitfinex","SOLUSD",1720063875558,7.347,136.11,136.08,17.14124949]
["bitfinex","SOLUSD",1720063876061,36.48,136.15,136.08,17.14124949]
["bitfinex","SOLUSD",1720063876062,7.3463,136.13,136.08,17.14124949]
["bitfinex","SOLUSD",1720063876269,36.48,136.15,136.08,17.14124949]
["bitfinex","SOLUSD",1720063876445,7.3467,136.12,136.08,17.14124949]
["bitfinex","SOLUSD",1720063877549,7.3467,136.12,136.08,23.0204]
["bitfinex","SOLUSD",1720063877964,7.3467,136.12,136.08,15.6718]
["bitfinex","SOLUSD",1720063878162,36.48,136.15,136.08,15.6718]
["bitfinex","SOLUSD",1720063878499,36.48,136.15,136.08,0.17]
["bitfinex","SOLUSD",1720063878500,7.3475,136.1,136.08,0.17]
["bitfinex","SOLUSD",1720063878671,7.3471,136.11,136.07,0.34]
["bitfinex","SOLUSD",1720063879147,7.3466,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1720063879460,7.347,136.11,136.09,0.34]
["bitfinex","SOLUSD",1720063879662,7.347,136.11,136.07,18.5423]
["bitfinex","SOLUSD",1720063879867,7.3475,136.1,136.07,0.17]
["bitfinex","SOLUSD",1720063880048,7.3472,136.11,136.07,9.15849156]
["bitfinex","SOLUSD",1720063880242,7.3466,136.12,136.07,9.15849156]
["bitfinex","SOLUSD",1720063880460,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720063880661,7.3466,136.12,136.09,0.34]
["bitfinex","SOLUSD",1720063882449,61.3518,136.18,136.09,1.80935632]
["bitfinex","SOLUSD",1720063882752,15.3817,136.2,136.1,33.3751]
["bitfinex","SOLUSD",1720063882963,51.8617,136.2,136.12,7.3462]
["bitfinex","SOLUSD",1720063883155,51.8617,136.2,136.13,1.63901492]
["bitfinex","SOLUSD",1720063883348,51.8617,136.2,136.13,1.80901492]
["bitfinex","SOLUSD",1720063883665,7.3446,136.16,136.13,1.80901492]
["bitfinex","SOLUSD",1720063883867,7.3448,136.15,136.13,0.34]
["bitfinex","SOLUSD",1720063885154,7.3448,136.15,136.12,0.34]
["bitfinex","SOLUSD",1720063886051,7.3448,136.15,136.11,1.80913669]
["bitfinex","SOLUSD",1720063886249,18.3569,136.19,136.11,1.80913669]
["bitfinex","SOLUSD",1720063886250,7.344,136.17,136.11,1.80913669]
["bitfinex","SOLUSD",1720063886557,7.3444,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720063887459,7.3448,136.15,136.11,7.6869]
["bitfinex","SOLUSD",1720063887972,7.3444,136.16,136.11,7.6869]
["bitfinex","SOLUSD",1720063888352,7.3444,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1720063888554,7.3439,136.17,136.13,15.33407556]
["bitfinex","SOLUSD",1720063888761,7.3439,136.17,136.13,7.98817556]
["bitfinex","SOLUSD",1720063889268,18.3555,136.2,136.13,6.5193]
["bitfinex","SOLUSD",1720063889452,18.3555,136.2,136.13,7.98822458]
["bitfinex","SOLUSD",1720063889658,7.3444,136.16,136.13,7.98822458]
["bitfinex","SOLUSD",1720063890874,7.3444,136.16,136.13,6.5193]
["bitfinex","SOLUSD",1720063891175,7.3441,136.17,136.13,6.5193]
["bitfinex","SOLUSD",1720063891355,7.3433,136.18,136.13,13.8647]
["bitfinex","SOLUSD",1720063891765,7.344,136.17,136.13,6.5193]
["bitfinex","SOLUSD",1720063892655,7.344,136.17,136.13,13.8651]
["bitfinex","SOLUSD",1720063894267,7.3434,136.18,136.13,13.8651]
["bitfinex","SOLUSD",1720063894673,7.3428,136.19,136.14,8.8137913]
["bitfinex","SOLUSD",1720063894875,7.3428,136.19,136.15,1.80862998]
["bitfinex","SOLUSD",1720063895366,7.3433,136.18,136.15,1.80862998]
["bitfinex","SOLUSD",1720063895752,7.3433,136.18,136.15,0.34]
["bitfinex","SOLUSD",1720063895951,7.3428,136.19,136.15,0.34]
["bitfinex","SOLUSD",1720063896378,7.3428,136.19,136.15,1.80854394]
["bitfinex","SOLUSD",1720063896763,7.3441,136.17,136.15,0.34]
["bitfinex","SOLUSD",1720063896967,7.3441,136.17,136.14,0.34]
["bitfinex","SOLUSD",1720063897885,7.3439,136.17,136.14,1.80872351]
["bitfinex","SOLUSD",1720063898087,25.5039,136.17,136.14,1.80872351]
["bitfinex","SOLUSD",1720063899278,25.5039,136.17,136.14,0.34]
["bitfinex","SOLUSD",1720063899463,18.16,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720063901376,18.16,136.16,136.12,18.3657]
["bitfinex","SOLUSD",1720063901377,18.3577,136.19,136.1,21.5344]
["bitfinex","SOLUSD",1720063901582,18.16,136.14,136.11,20.0]
["bitfinex","SOLUSD",1720063902076,18.16,136.14,136.11,27.3467]
["bitfinex","SOLUSD",1720063902277,18.16,136.14,136.11,20.0]
["bitfinex","SOLUSD",1720063902581,18.16,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1720063902783,18.16,136.14,136.12,0.34]
["bitfinex","SOLUSD",1720063903296,7.3449,136.15,136.12,0.17]
["bitfinex","SOLUSD",1720063903464,18.16,136.13,136.1,15.0067]
["bitfinex","SOLUSD",1720063903787,18.3601,136.17,136.07,6.509]
["bitfinex","SOLUSD",1720063903788,18.16,136.11,136.07,6.509]
["bitfinex","SOLUSD",1720063904182,18.16,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1720063905372,18.16,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720063905876,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720063906778,7.346,136.13,136.08,26.0597]
["bitfinex","SOLUSD",1720063906982,7.346,136.13,136.09,0.34]
["bitfinex","SOLUSD",1720063907376,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720063907689,7.345,136.15,136.1,25.7159]
["bitfinex","SOLUSD",1720063907884,7.345,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720063908492,36.35,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720063908493,43.6944,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720063908690,43.6944,136.16,136.11,7.6869]
["bitfinex","SOLUSD",1720063908993,7.3449,136.15,136.11,7.6869]
["bitfinex","SOLUSD",1720063909213,7.3449,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720063909369,58.52007111,136.18,136.11,0.34]
["bitfinex","SOLUSD",1720063909694,7.3448,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720063909991,7.3455,136.14,136.11,0.34]
["bitfinex","SOLUSD",1720063910780,7.3459,136.13,136.11,0.17]
["bitfinex","SOLUSD",1720063911693,7.3459,136.13,136.1,0.34]
["bitfinex","SOLUSD",1720063912979,7.3454,136.14,136.1,7.6875]
["bitfinex","SOLUSD",1720063914518,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720063914802,7.3448,136.15,136.12,0.34]
["bitfinex","SOLUSD",1720063915175,7.3454,136.14,136.12,0.17]
["bitfinex","SOLUSD",1720063915394,7.3454,136.14,136.11,0.34]
["bitfinex","SOLUSD",1720063916708,6.43767111,136.18,136.11,36.52404237]
["bitfinex","SOLUSD",1720063917590,6.43767111,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1720063917803,6.43767111,136.18,136.13,0.34]
["bitfinex","SOLUSD",1720063918176,7.3443,136.16,136.13,0.34]
["bitfinex","SOLUSD",1720063918490,7.345,136.15,136.12,0.34]
["bitfinex","SOLUSD",1720063919971,7.3445,136.16,136.12,0.34]
["bitfinex","SOLUSD",1720063920370,7.3445,136.16,136.12,7.6862]
["bitfinex","SOLUSD",1720063921296,7.3445,136.16,136.12,0.34]
["bitfinex","SOLUSD",1720063921496,7.3455,136.14,136.08,18.3703]
["bitfinex","SOLUSD",1720063921699,7.3459,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1720063922675,54.7095,136.17,136.07,21.9465]
["bitfinex","SOLUSD",1720063922874,7.3447,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1720063923571,7.3447,136.16,136.11,7.6867]
["bitfinex","SOLUSD",1720063924380,7.3448,136.15,136.11,7.6867]
["bitfinex","SOLUSD",1720063924797,24.79577111,136.18,136.11,0.34]
["bitfinex","SOLUSD",1720063924983,7.3459,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1720063925187,7.3455,136.14,136.09,25.7181]
["bitfinex","SOLUSD",1720063925394,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1720063925795,18.17,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1720063926000,5.81481582,136.2,136.12,33.6621]
["bitfinex","SOLUSD",1720063926184,18.17,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1720063926392,18.17,136.17,136.16,0.34]
["bitfinex","SOLUSD",1720063926706,18.17,136.17,136.16,0.17]
["bitfinex","SOLUSD",1720063926876,18.17,136.17,136.13,18.3637]
["bitfinex","SOLUSD",1720063927083,18.17,136.17,136.14,0.34]
["bitfinex","SOLUSD",1720063927400,18.17,136.17,136.14,7.6853]
["bitfinex","SOLUSD",1720063927784,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720063928102,7.3428,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720063929700,36.32,136.22,136.16,7.6841]
["bitfinex","SOLUSD",1720063930089,34.0918,136.28,136.18,18.3575]
["bitfinex","SOLUSD",1720063930293,7.3394,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1720063930590,52.0481,136.28,136.2,7.3417]
["bitfinex","SOLUSD",1720063930591,7.3389,136.26,136.21,9.14947283]
["bitfinex","SOLUSD",1720063931025,7.3395,136.25,136.21,9.14947283]
["bitfinex","SOLUSD",1720063931308,7.34,136.24,136.21,1.80807283]
["bitfinex","SOLUSD",1720063931495,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720063931805,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720063931989,7.3406,136.23,136.19,1.46829206]
["bitfinex","SOLUSD",1720063932190,7.3406,136.23,136.18,7.5131]
["bitfinex","SOLUSD",1720063932384,7.3421,136.21,136.18,0.17]
["bitfinex","SOLUSD",1720063932583,7.3421,136.21,136.19,0.17]
["bitfinex","SOLUSD",1720063933288,7.3421,136.21,136.18,0.17]
["bitfinex","SOLUSD",1720063933808,7.3411,136.22,136.18,0.34]
["bitfinex","SOLUSD",1720063934415,7.3419,136.21,136.18,0.34]
["bitfinex","SOLUSD",1720063937021,36.32,136.22,136.14,15.929]
["bitfinex","SOLUSD",1720063937320,7.3424,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720063938004,7.3424,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720063938207,7.3424,136.2,136.15,18.5318]
["bitfinex","SOLUSD",1720063938409,7.3426,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720063942309,17.20196871,136.25,136.17,18.3585]
["bitfinex","SOLUSD",1720063942498,7.3401,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1720063942699,7.3401,136.24,136.2,1.80819906]
["bitfinex","SOLUSD",1720063942906,7.3401,136.24,136.2,9.15029906]
["bitfinex","SOLUSD",1720063943707,7.3401,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720063943919,7.3405,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720063944702,7.3401,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720063945331,7.3394,136.25,136.2,1.8082448]
["bitfinex","SOLUSD",1720063945625,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720063945805,7.3394,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720063946927,7.3401,136.24,136.19,34.0858]
["bitfinex","SOLUSD",1720063947112,7.3401,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720063947520,7.3396,136.25,136.2,0.34]
["bitfinex","SOLUSD",1720063947908,7.3396,136.25,136.2,7.6819]
["bitfinex","SOLUSD",1720063948619,7.3402,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720063948924,7.341,136.22,136.19,34.0858]
["bitfinex","SOLUSD",1720063949105,7.3407,136.23,136.19,41.4283]
["bitfinex","SOLUSD",1720063949304,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720063949499,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720063950134,7.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720063950726,7.3396,136.25,136.21,7.6815]
["bitfinex","SOLUSD",1720063951116,5.5322404,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1720063951325,7.3383,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720063953328,60.49516227,136.31,136.24,0.34]
["bitfinex","SOLUSD",1720063953329,7.3383,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720063953625,7.3389,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720063954322,7.3385,136.27,136.23,0.34]
["bitfinex","SOLUSD",1720063954524,7.3385,136.27,136.23,7.6803]
["bitfinex","SOLUSD",1720063955026,7.3385,136.27,136.23,0.34]
["bitfinex","SOLUSD",1720063955420,36.32,136.28,136.19,15.7294]
["bitfinex","SOLUSD",1720063955608,7.3403,136.24,136.19,23.0717]
["bitfinex","SOLUSD",1720063956113,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720063956713,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720063956928,7.34,136.24,136.2,25.697]
["bitfinex","SOLUSD",1720063957230,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720063957917,7.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720063958513,7.3396,136.25,136.21,7.6815]
["bitfinex","SOLUSD",1720063958710,7.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720063962226,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720063963124,7.3395,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720063963644,7.3395,136.25,136.21,7.6815]
["bitfinex","SOLUSD",1720063964909,7.339,136.26,136.21,7.6815]
["bitfinex","SOLUSD",1720063965331,5.83396227,136.31,136.22,19.81955314]
["bitfinex","SOLUSD",1720063965638,7.3387,136.27,136.23,0.34]
["bitfinex","SOLUSD",1720063965817,7.3381,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720063966206,7.3381,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720063966410,7.3381,136.28,136.25,0.17]
["bitfinex","SOLUSD",1720063966831,7.3381,136.28,136.24,0.17]
["bitfinex","SOLUSD",1720063968831,38.342,136.3,136.23,0.17]
["bitfinex","SOLUSD",1720063969034,7.3391,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720063969935,7.3394,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720063970325,7.3394,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720063971039,7.3391,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720063971834,18.14,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720063973443,25.4796,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720063973652,18.14,136.23,136.22,0.17]
["bitfinex","SOLUSD",1720063973814,18.14,136.23,136.19,34.0849]
["bitfinex","SOLUSD",1720063975243,18.14,136.23,136.2,0.17]
["bitfinex","SOLUSD",1720063975432,18.14,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720063975943,18.14,136.23,136.2,7.682]
["bitfinex","SOLUSD",1720063976146,18.14,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1720063976448,18.14,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720063977354,18.14,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720063977644,18.14,136.24,136.21,7.6814]
["bitfinex","SOLUSD",1720063980439,18.14,136.22,136.19,34.0849]
["bitfinex","SOLUSD",1720063980643,18.14,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720063981050,25.4811,136.22,136.2,0.17]
["bitfinex","SOLUSD",1720063982216,18.14,136.22,136.2,0.17]
["bitfinex","SOLUSD",1720063982420,18.14,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720063984139,7.3402,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720063984318,18.14,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720063984521,18.14,136.22,136.2,7.6821]
["bitfinex","SOLUSD",1720063986653,18.3443,136.29,136.2,18.6948]
["bitfinex","SOLUSD",1720063986828,41.8101,136.3,136.22,18.3519]
["bitfinex","SOLUSD",1720063986829,21.8101,136.3,136.22,18.3519]
["bitfinex","SOLUSD",1720063987137,18.14,136.26,136.24,18.3494]
["bitfinex","SOLUSD",1720063987320,7.338,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1720063987526,18.14,136.26,136.24,18.3494]
["bitfinex","SOLUSD",1720063988229,18.14,136.25,136.24,18.3494]
["bitfinex","SOLUSD",1720063988429,18.14,136.25,136.24,18.6894]
["bitfinex","SOLUSD",1720063988850,21.8101,136.3,136.24,26.029]
["bitfinex","SOLUSD",1720063988851,15.2128,136.3,136.24,26.029]
["bitfinex","SOLUSD",1720063989044,18.14,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720063990435,24.77757111,136.32,136.25,0.34]
["bitfinex","SOLUSD",1720063990639,6.43767111,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720063990935,6.43767111,136.32,136.27,1.46755783]
["bitfinex","SOLUSD",1720063991243,18.14,136.29,136.27,1.46755783]
["bitfinex","SOLUSD",1720063991446,13.53176132,136.33,136.28,7.6777]
["bitfinex","SOLUSD",1720063991623,18.14,136.31,136.28,7.6777]
["bitfinex","SOLUSD",1720063991826,18.14,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720063992028,6.19656132,136.36,136.28,18.684]
["bitfinex","SOLUSD",1720063992260,6.19656132,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1720063992261,18.14,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1720063992476,258.1,136.47,136.35,7.3337]
["bitfinex","SOLUSD",1720063992634,258.1,136.47,136.32,18.14]
["bitfinex","SOLUSD",1720063992635,7.3312,136.41,136.36,18.6732]
["bitfinex","SOLUSD",1720063992953,25.4708,136.41,136.37,1.46646154]
["bitfinex","SOLUSD",1720063993127,25.4704,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720063993326,28.45346132,136.48,136.38,20.13680361]
["bitfinex","SOLUSD",1720063993534,28.45346132,136.48,136.39,18.14]
["bitfinex","SOLUSD",1720063993535,21.16470882,136.47,136.39,18.14]
["bitfinex","SOLUSD",1720063993839,28.45346132,136.48,136.39,1.46598275]
["bitfinex","SOLUSD",1720063994037,28.45346132,136.48,136.37,7.3328]
["bitfinex","SOLUSD",1720063994038,18.14,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720063994251,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720063994550,25.4692,136.44,136.4,9.13733045]
["bitfinex","SOLUSD",1720063994750,6.14902277,136.49,136.4,36.8078]
["bitfinex","SOLUSD",1720063994932,25.4685,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1720063995132,72.56,136.5,136.42,0.34]
["bitfinex","SOLUSD",1720063995434,72.56,136.5,136.35,23.028]
["bitfinex","SOLUSD",1720063995435,18.14,136.43,136.35,23.028]
["bitfinex","SOLUSD",1720063995740,6.0649,136.44,136.29,6.408]
["bitfinex","SOLUSD",1720063995930,18.3346,136.36,136.29,6.408]
["bitfinex","SOLUSD",1720063996125,36.22,136.39,136.29,6.408]
["bitfinex","SOLUSD",1720063996330,5.86778709,136.43,136.29,6.408]
["bitfinex","SOLUSD",1720063996529,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720063996750,7.3309,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1720063997150,48.80472277,136.47,136.37,18.3311]
["bitfinex","SOLUSD",1720063997347,7.3296,136.44,136.38,8.79814326]
["bitfinex","SOLUSD",1720063997651,42.6557,136.47,136.39,0.17]
["bitfinex","SOLUSD",1720063997843,7.3302,136.43,136.38,7.6722]
["bitfinex","SOLUSD",1720063998030,42.6557,136.47,136.39,7.3318]
["bitfinex","SOLUSD",1720063998236,42.6557,136.47,136.4,0.34]
["bitfinex","SOLUSD",1720063998937,7.3298,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720063999351,7.3293,136.44,136.39,7.6717]
["bitfinex","SOLUSD",1720064000156,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720064000341,6.4357,136.47,136.41,0.34]
["bitfinex","SOLUSD",1720064000652,20.0,136.46,136.4,18.328]
["bitfinex","SOLUSD",1720064000828,20.0,136.46,136.37,31.8581]
["bitfinex","SOLUSD",1720064000829,7.3303,136.42,136.37,31.8581]
["bitfinex","SOLUSD",1720064001156,20.0,136.46,136.38,0.34]
["bitfinex","SOLUSD",1720064001356,7.3314,136.4,136.35,23.4401]
["bitfinex","SOLUSD",1720064001537,7.3319,136.39,136.35,16.1062]
["bitfinex","SOLUSD",1720064001731,20.0,136.46,136.35,52.7739]
["bitfinex","SOLUSD",1720064001935,15.8742,136.49,136.36,21.46597483]
["bitfinex","SOLUSD",1720064002154,27.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720064002337,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720064002530,20.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720064002751,20.0,136.46,136.43,0.17]
["bitfinex","SOLUSD",1720064003053,20.0,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720064004039,27.3282,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720064004359,25.17643568,136.51,136.43,0.34]
["bitfinex","SOLUSD",1720064004536,7.3269,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720064004740,7.3271,136.48,136.45,0.17]
["bitfinex","SOLUSD",1720064004942,7.3271,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720064005550,24.8952,136.51,136.45,0.34]
["bitfinex","SOLUSD",1720064005551,7.3276,136.47,136.45,0.34]
["bitfinex","SOLUSD",1720064005752,7.3281,136.46,136.44,0.17]
["bitfinex","SOLUSD",1720064005931,7.3281,136.46,136.41,13.7938]
["bitfinex","SOLUSD",1720064006132,7.3277,136.47,136.42,7.5001]
["bitfinex","SOLUSD",1720064006570,7.3282,136.46,136.42,0.17]
["bitfinex","SOLUSD",1720064007460,7.3282,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720064009046,7.3278,136.47,136.42,0.34]
["bitfinex","SOLUSD",1720064009264,7.3278,136.47,136.42,7.6699]
["bitfinex","SOLUSD",1720064009848,7.3278,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720064010056,7.3272,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720064011146,7.3267,136.49,136.44,7.6691]
["bitfinex","SOLUSD",1720064011351,7.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720064011561,7.3267,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720064011765,7.327,136.48,136.47,0.17]
["bitfinex","SOLUSD",1720064011968,7.327,136.48,136.44,25.9915]
["bitfinex","SOLUSD",1720064013248,7.3267,136.49,136.44,25.9915]
["bitfinex","SOLUSD",1720064013651,7.3271,136.48,136.44,25.9915]
["bitfinex","SOLUSD",1720064013947,18.3126,136.52,136.44,0.34]
["bitfinex","SOLUSD",1720064013948,7.3277,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720064014381,18.3152,136.5,136.41,32.1196]
["bitfinex","SOLUSD",1720064014670,7.3282,136.46,136.41,24.7892]
["bitfinex","SOLUSD",1720064014874,7.3277,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1720064015082,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720064015758,7.3283,136.46,136.44,0.34]
["bitfinex","SOLUSD",1720064015959,20.0,136.49,136.43,7.6695]
["bitfinex","SOLUSD",1720064016470,20.0,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1720064016775,76.18426007,136.53,136.45,0.34]
["bitfinex","SOLUSD",1720064016976,7.3271,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720064017361,7.3271,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720064017564,7.3277,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720064018657,7.3281,136.46,136.44,0.17]
["bitfinex","SOLUSD",1720064018849,18.3139,136.51,136.4,34.6261]
["bitfinex","SOLUSD",1720064018850,7.3277,136.47,136.4,16.2987]
["bitfinex","SOLUSD",1720064019163,7.3277,136.47,136.42,18.3253]
["bitfinex","SOLUSD",1720064019465,7.3277,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720064019974,7.3277,136.47,136.43,7.6696]
["bitfinex","SOLUSD",1720064020172,7.3269,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720064020359,20.0,136.52,136.44,25.6517]
["bitfinex","SOLUSD",1720064020360,7.3271,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1720064020555,7.3271,136.48,136.45,0.17]
["bitfinex","SOLUSD",1720064020879,7.3277,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720064021104,7.3277,136.47,136.44,3.17]
["bitfinex","SOLUSD",1720064021954,38.3126,136.52,136.44,10.4992]
["bitfinex","SOLUSD",1720064021955,7.3272,136.48,136.44,10.4992]
["bitfinex","SOLUSD",1720064022153,7.3272,136.48,136.45,0.17]
["bitfinex","SOLUSD",1720064025997,7.3276,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720064026186,7.3272,136.48,136.45,0.17]
["bitfinex","SOLUSD",1720064026566,59.6526,136.52,136.45,0.17]
["bitfinex","SOLUSD",1720064026766,7.3266,136.49,136.45,0.17]
["bitfinex","SOLUSD",1720064027464,7.3271,136.48,136.45,0.17]
["bitfinex","SOLUSD",1720064027975,7.3266,136.49,136.45,0.17]
["bitfinex","SOLUSD",1720064029064,7.3266,136.49,136.45,7.4986]
["bitfinex","SOLUSD",1720064029389,7.3261,136.5,136.46,0.17]
["bitfinex","SOLUSD",1720064029590,41.34,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720064029797,41.34,136.52,136.47,41.6083]
["bitfinex","SOLUSD",1720064029798,7.3253,136.52,136.47,41.6083]
["bitfinex","SOLUSD",1720064029979,7.3253,136.52,136.48,0.34]
["bitfinex","SOLUSD",1720064030497,65.43802132,136.55,136.48,0.34]
["bitfinex","SOLUSD",1720064030498,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720064030668,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720064030876,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720064031202,7.3245,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1720064031387,7.3245,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720064032094,41.34,136.54,136.44,26.0737]
["bitfinex","SOLUSD",1720064032390,7.3269,136.49,136.44,26.0737]
["bitfinex","SOLUSD",1720064032590,7.3269,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720064032773,7.3273,136.48,136.44,18.745]
["bitfinex","SOLUSD",1720064033485,7.3282,136.46,136.44,3.0]
["bitfinex","SOLUSD",1720064033898,41.0922,136.5,136.44,3.0]
["bitfinex","SOLUSD",1720064033899,7.3286,136.45,136.44,3.0]
["bitfinex","SOLUSD",1720064036111,41.34,136.48,136.44,3.0]
["bitfinex","SOLUSD",1720064036591,7.3283,136.46,136.44,3.0]
["bitfinex","SOLUSD",1720064037268,7.3286,136.45,136.44,3.0]
["bitfinex","SOLUSD",1720064039703,7.3281,136.46,136.44,3.0]
["bitfinex","SOLUSD",1720064040405,7.3286,136.45,136.44,3.0]
["bitfinex","SOLUSD",1720064040606,47.06344835,136.5,136.44,3.0]
["bitfinex","SOLUSD",1720064040770,7.328,136.47,136.44,3.0]
["bitfinex","SOLUSD",1720064040975,7.3282,136.46,136.44,3.0]
["bitfinex","SOLUSD",1720064041492,7.3271,136.48,136.44,10.3288]
["bitfinex","SOLUSD",1720064041696,7.3275,136.48,136.44,3.0]
["bitfinex","SOLUSD",1720064041869,70.08804835,136.5,136.44,3.0]
["bitfinex","SOLUSD",1720064042071,59.6594,136.47,136.4,15.4367]
["bitfinex","SOLUSD",1720064042271,59.6594,136.47,136.39,18.329]
["bitfinex","SOLUSD",1720064042483,7.3301,136.43,136.39,18.329]
["bitfinex","SOLUSD",1720064042684,7.332,136.39,136.36,22.1657]
["bitfinex","SOLUSD",1720064042882,7.3314,136.4,136.35,18.3345]
["bitfinex","SOLUSD",1720064043097,7.3314,136.4,136.35,25.6681]
["bitfinex","SOLUSD",1720064043500,22.1171,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1720064043708,41.34,136.44,136.38,7.3321]
["bitfinex","SOLUSD",1720064044012,20.0,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1720064044203,27.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1720064044504,7.3301,136.43,136.38,7.332]
["bitfinex","SOLUSD",1720064044681,40.4364,136.47,136.39,0.17]
["bitfinex","SOLUSD",1720064044881,7.3304,136.42,136.38,7.5019]
["bitfinex","SOLUSD",1720064045393,7.3304,136.42,136.39,0.17]
["bitfinex","SOLUSD",1720064045577,41.34,136.45,136.38,0.17]
["bitfinex","SOLUSD",1720064045913,22.1171,136.47,136.32,74.7792]
["bitfinex","SOLUSD",1720064045914,7.3326,136.38,136.33,27.3347]
["bitfinex","SOLUSD",1720064046079,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720064046280,7.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720064046485,7.3321,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720064047002,7.332,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1720064047205,7.3315,136.4,136.35,7.334]
["bitfinex","SOLUSD",1720064047377,7.3309,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1720064048024,7.3313,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1720064049705,7.3308,136.41,136.37,7.5028]
["bitfinex","SOLUSD",1720064049879,7.3308,136.41,136.38,0.17]
["bitfinex","SOLUSD",1720064050807,7.3314,136.4,136.37,0.17]
["bitfinex","SOLUSD",1720064050984,7.3314,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720064051501,7.3309,136.41,136.37,0.34]
["bitfinex","SOLUSD",1720064051803,41.34,136.42,136.35,25.6679]
["bitfinex","SOLUSD",1720064052010,7.3315,136.4,136.36,7.6734]
["bitfinex","SOLUSD",1720064052181,7.3319,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720064052504,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720064052694,7.3326,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720064052908,7.332,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720064053215,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720064054984,7.3319,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720064055307,7.333,136.37,136.33,20.0]
["bitfinex","SOLUSD",1720064055491,7.3325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720064055699,18.3275,136.41,136.34,7.6742]
["bitfinex","SOLUSD",1720064055891,7.3331,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720064056611,7.3326,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720064057187,7.3326,136.38,136.34,7.6745]
["bitfinex","SOLUSD",1720064059197,7.333,136.37,136.33,18.3367]
["bitfinex","SOLUSD",1720064059407,41.34,136.36,136.29,7.3369]
["bitfinex","SOLUSD",1720064059590,7.3353,136.33,136.28,22.6166]
["bitfinex","SOLUSD",1720064059787,7.3359,136.32,136.28,15.279]
["bitfinex","SOLUSD",1720064059987,7.3359,136.32,136.28,22.6167]
["bitfinex","SOLUSD",1720064060192,41.34,136.33,136.28,22.6167]
["bitfinex","SOLUSD",1720064060612,7.336,136.32,136.28,15.279]
["bitfinex","SOLUSD",1720064060808,41.34,136.33,136.28,15.279]
["bitfinex","SOLUSD",1720064060809,7.3362,136.31,136.28,15.279]
["bitfinex","SOLUSD",1720064060979,7.3362,136.31,136.27,24.8322]
["bitfinex","SOLUSD",1720064061182,7.3362,136.31,136.27,32.1704]
["bitfinex","SOLUSD",1720064061723,7.3368,136.3,136.27,6.4872]
["bitfinex","SOLUSD",1720064061884,7.3364,136.31,136.27,6.4872]
["bitfinex","SOLUSD",1720064062087,7.3364,136.31,136.27,13.8254]
["bitfinex","SOLUSD",1720064062382,7.3357,136.32,136.27,13.8254]
["bitfinex","SOLUSD",1720064062585,41.34,136.33,136.27,24.8325]
["bitfinex","SOLUSD",1720064063020,7.3358,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720064063811,7.3362,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720064064385,41.34,136.33,136.28,7.6776]
["bitfinex","SOLUSD",1720064064386,7.3358,136.32,136.28,7.6776]
["bitfinex","SOLUSD",1720064064589,41.34,136.38,136.29,1.46723095]
["bitfinex","SOLUSD",1720064064787,41.34,136.38,136.3,0.34]
["bitfinex","SOLUSD",1720064065012,41.34,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1720064065195,7.3335,136.36,136.33,18.3375]
["bitfinex","SOLUSD",1720064065521,7.3335,136.36,136.32,7.6755]
["bitfinex","SOLUSD",1720064066320,7.3331,136.37,136.32,7.6755]
["bitfinex","SOLUSD",1720064066607,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720064066812,48.6726,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720064067115,7.3328,136.38,136.34,18.6759]
["bitfinex","SOLUSD",1720064067315,7.3334,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720064067607,41.62123568,136.41,136.33,0.34]
["bitfinex","SOLUSD",1720064067793,41.62123568,136.41,136.34,0.17]
["bitfinex","SOLUSD",1720064067994,41.62123568,136.41,136.32,0.34]
["bitfinex","SOLUSD",1720064068314,41.62123568,136.41,136.33,6.645]
["bitfinex","SOLUSD",1720064068607,41.62123568,136.41,136.34,0.34]
["bitfinex","SOLUSD",1720064068805,7.3323,136.39,136.34,7.6744]
["bitfinex","SOLUSD",1720064069115,7.3325,136.38,136.34,7.6744]
["bitfinex","SOLUSD",1720064069409,7.3319,136.4,136.35,7.334]
["bitfinex","SOLUSD",1720064069589,7.3319,136.4,136.36,9.13984196]
["bitfinex","SOLUSD",1720064070208,7.3319,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720064071516,7.3314,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720064071696,7.3314,136.4,136.36,7.6733]
["bitfinex","SOLUSD",1720064072203,7.3314,136.4,136.36,9.13978137]
["bitfinex","SOLUSD",1720064072792,48.6707,136.42,136.37,18.3318]
["bitfinex","SOLUSD",1720064072996,7.3307,136.42,136.38,0.17]
["bitfinex","SOLUSD",1720064073211,7.3308,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720064074596,7.3304,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720064077522,7.3308,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720064078593,7.3313,136.4,136.38,0.34]
["bitfinex","SOLUSD",1720064079118,41.62123568,136.45,136.38,0.34]
["bitfinex","SOLUSD",1720064079620,20.0,136.44,136.38,0.34]
["bitfinex","SOLUSD",1720064079919,7.3302,136.43,136.38,0.34]
["bitfinex","SOLUSD",1720064080221,20.0,136.44,136.38,0.34]
["bitfinex","SOLUSD",1720064080222,7.331,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720064080408,20.0,136.44,136.38,0.34]
["bitfinex","SOLUSD",1720064081139,7.3302,136.43,136.38,0.34]
["bitfinex","SOLUSD",1720064081316,7.3298,136.43,136.38,26.0026]
["bitfinex","SOLUSD",1720064081822,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720064082036,7.3298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720064082226,7.3298,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720064082407,6.56408235,136.47,136.4,7.6712]
["bitfinex","SOLUSD",1720064083120,7.3293,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720064084804,7.3298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720064086402,7.3292,136.44,136.4,7.6713]
["bitfinex","SOLUSD",1720064086809,7.3288,136.45,136.4,7.6713]
["bitfinex","SOLUSD",1720064087005,7.3292,136.44,136.4,7.6713]
["bitfinex","SOLUSD",1720064087214,65.62407342,136.48,136.4,7.6713]
["bitfinex","SOLUSD",1720064087215,7.3288,136.45,136.4,7.6713]
["bitfinex","SOLUSD",1720064087706,7.3292,136.44,136.4,7.6713]
["bitfinex","SOLUSD",1720064089219,7.3289,136.45,136.4,7.6713]
["bitfinex","SOLUSD",1720064089815,18.3211,136.46,136.37,16.5093]
["bitfinex","SOLUSD",1720064090020,7.3309,136.41,136.37,23.8419]
["bitfinex","SOLUSD",1720064090219,7.3309,136.41,136.37,16.5093]
["bitfinex","SOLUSD",1720064091039,7.3309,136.41,136.37,23.8422]
["bitfinex","SOLUSD",1720064091209,7.3309,136.41,136.38,0.17]
["bitfinex","SOLUSD",1720064091412,7.3309,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720064091632,61.34,136.45,136.38,7.6724]
["bitfinex","SOLUSD",1720064091837,7.3298,136.43,136.38,7.6724]
["bitfinex","SOLUSD",1720064092928,7.3304,136.42,136.38,7.6724]
["bitfinex","SOLUSD",1720064093117,7.3309,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720064094132,7.3305,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720064094740,7.3305,136.42,136.38,7.6724]
["bitfinex","SOLUSD",1720064098224,7.3305,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720064099841,20.69,136.4,136.38,0.34]
["bitfinex","SOLUSD",1720064100829,20.69,136.39,136.38,0.34]
["bitfinex","SOLUSD",1720064101039,20.69,136.39,136.37,16.5093]
["bitfinex","SOLUSD",1720064101230,20.69,136.38,136.37,16.5093]
["bitfinex","SOLUSD",1720064101428,20.69,136.38,136.37,16.6793]
["bitfinex","SOLUSD",1720064102037,20.69,136.38,136.37,0.17]
["bitfinex","SOLUSD",1720064102226,20.69,136.38,136.36,7.5033]
["bitfinex","SOLUSD",1720064102423,20.69,136.38,136.37,0.17]
["bitfinex","SOLUSD",1720064104442,20.69,136.38,136.34,15.2847]
["bitfinex","SOLUSD",1720064104443,28.0226,136.38,136.34,15.2847]
["bitfinex","SOLUSD",1720064104634,7.3319,136.39,136.34,15.2847]
["bitfinex","SOLUSD",1720064104835,7.3319,136.39,136.34,22.6191]
["bitfinex","SOLUSD",1720064105040,20.69,136.36,136.34,22.6191]
["bitfinex","SOLUSD",1720064105249,20.69,136.36,136.34,15.2847]
["bitfinex","SOLUSD",1720064105429,20.69,136.35,136.34,15.2847]
["bitfinex","SOLUSD",1720064105942,7.3335,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1720064106128,7.3341,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1720064106331,7.3336,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1720064106525,7.3341,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1720064107250,18.3316,136.38,136.3,16.649]
["bitfinex","SOLUSD",1720064107541,7.3347,136.34,136.3,16.649]
["bitfinex","SOLUSD",1720064107855,7.3347,136.34,136.3,23.9857]
["bitfinex","SOLUSD",1720064108059,7.3347,136.34,136.3,16.649]
["bitfinex","SOLUSD",1720064110329,36.23,136.37,136.28,7.3374]
["bitfinex","SOLUSD",1720064110330,54.5632,136.37,136.28,7.3374]
["bitfinex","SOLUSD",1720064110531,36.23,136.34,136.28,7.3374]
["bitfinex","SOLUSD",1720064110942,7.336,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1720064111431,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720064111642,7.3352,136.33,136.28,25.6819]
["bitfinex","SOLUSD",1720064111843,27.61503568,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1720064112049,27.61503568,136.36,136.3,18.3413]
["bitfinex","SOLUSD",1720064112050,0.28123568,136.36,136.3,18.3413]
["bitfinex","SOLUSD",1720064112250,20.28123568,136.36,136.3,18.3413]
["bitfinex","SOLUSD",1720064112450,7.3345,136.35,136.31,0.34]
["bitfinex","SOLUSD",1720064112639,7.3352,136.33,136.31,0.17]
["bitfinex","SOLUSD",1720064112948,7.3347,136.34,136.3,0.17]
["bitfinex","SOLUSD",1720064113253,7.3347,136.34,136.3,7.6767]
["bitfinex","SOLUSD",1720064113635,20.28123568,136.36,136.3,7.6767]
["bitfinex","SOLUSD",1720064113636,7.3342,136.35,136.3,7.6767]
["bitfinex","SOLUSD",1720064114331,7.3346,136.34,136.3,7.6767]
["bitfinex","SOLUSD",1720064115248,60.2940248,136.37,136.3,7.6767]
["bitfinex","SOLUSD",1720064115249,49.2944248,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720064115544,7.3331,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720064116133,7.3331,136.37,136.33,0.34]
["bitfinex","SOLUSD",1720064116942,12.06305479,136.41,136.33,18.6775]
["bitfinex","SOLUSD",1720064117139,6.56408235,136.41,136.33,0.34]
["bitfinex","SOLUSD",1720064117450,6.0433,136.45,136.39,18.3294]
["bitfinex","SOLUSD",1720064117451,5.7972321,136.44,136.39,18.3294]
["bitfinex","SOLUSD",1720064117749,7.33,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720064117954,7.3304,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720064118454,7.3304,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720064121655,30.05064064,136.45,136.39,0.34]
["bitfinex","SOLUSD",1720064121852,30.05064064,136.45,136.39,0.17]
["bitfinex","SOLUSD",1720064121853,35.78022107,136.45,136.39,0.17]
["bitfinex","SOLUSD",1720064122048,20.0,136.44,136.39,0.17]
["bitfinex","SOLUSD",1720064122550,7.3313,136.4,136.39,0.17]
["bitfinex","SOLUSD",1720064123648,7.3313,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720064123966,7.3313,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720064125039,7.3319,136.39,136.37,0.34]
["bitfinex","SOLUSD",1720064125249,7.3319,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720064125436,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720064126039,60.6089,136.43,136.36,0.34]
["bitfinex","SOLUSD",1720064126244,7.3325,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720064126449,7.331,136.41,136.36,7.6731]
["bitfinex","SOLUSD",1720064126646,60.6089,136.43,136.36,0.34]
["bitfinex","SOLUSD",1720064126849,7.3323,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720064127153,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720064127858,25.4424,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720064128161,18.11,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720064128548,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720064128750,7.3315,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720064128955,18.11,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720064131180,7.3303,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1720064131357,18.11,136.41,136.39,0.34]
["bitfinex","SOLUSD",1720064131757,18.11,136.4,136.39,0.34]
["bitfinex","SOLUSD",1720064132065,18.11,136.4,136.39,0.17]
["bitfinex","SOLUSD",1720064132269,18.11,136.4,136.38,0.34]
["bitfinex","SOLUSD",1720064132642,18.11,136.4,136.36,18.3331]
["bitfinex","SOLUSD",1720064132643,18.11,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720064133848,18.11,136.4,136.37,7.6728]
["bitfinex","SOLUSD",1720064136178,18.11,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720064136769,25.4414,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720064137066,18.11,136.39,136.37,0.34]
["bitfinex","SOLUSD",1720064138163,25.4414,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720064138371,38.3233,136.44,136.37,7.6728]
["bitfinex","SOLUSD",1720064138372,7.3312,136.41,136.37,7.6728]
["bitfinex","SOLUSD",1720064138573,25.4412,136.41,136.37,7.6728]
["bitfinex","SOLUSD",1720064138764,18.11,136.4,136.37,7.6728]
["bitfinex","SOLUSD",1720064138948,38.3233,136.44,136.37,7.6728]
["bitfinex","SOLUSD",1720064139148,18.11,136.4,136.37,7.6728]
["bitfinex","SOLUSD",1720064141165,11.59736752,136.45,136.39,18.3297]
["bitfinex","SOLUSD",1720064141372,5.49897244,136.46,136.41,18.11]
["bitfinex","SOLUSD",1720064141373,25.4384,136.46,136.41,18.11]
["bitfinex","SOLUSD",1720064141557,18.11,136.46,136.42,9.13594441]
["bitfinex","SOLUSD",1720064141754,18.11,136.46,136.43,1.46570784]
["bitfinex","SOLUSD",1720064141956,7.3278,136.47,136.43,1.46570784]
["bitfinex","SOLUSD",1720064142157,96.62521664,136.5,136.44,0.34]
["bitfinex","SOLUSD",1720064142363,18.11,136.46,136.45,0.17]
["bitfinex","SOLUSD",1720064142579,18.11,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720064143269,7.3275,136.48,136.45,0.17]
["bitfinex","SOLUSD",1720064143270,18.11,136.48,136.45,0.17]
["bitfinex","SOLUSD",1720064143474,18.11,136.48,136.44,9.13440966]
["bitfinex","SOLUSD",1720064144057,6.56408235,136.51,136.44,9.13440966]
["bitfinex","SOLUSD",1720064144255,18.11,136.48,136.44,9.13440966]
["bitfinex","SOLUSD",1720064144961,25.4371,136.48,136.44,9.13440966]
["bitfinex","SOLUSD",1720064145357,18.11,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720064145564,18.11,136.45,136.4,34.9762]
["bitfinex","SOLUSD",1720064145762,18.11,136.45,136.41,20.0]
["bitfinex","SOLUSD",1720064145963,18.11,136.44,136.41,20.0]
["bitfinex","SOLUSD",1720064146277,7.3277,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1720064146475,18.11,136.46,136.43,7.3293]
["bitfinex","SOLUSD",1720064146667,18.11,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1720064146873,18.11,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720064147375,25.4381,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720064147572,18.11,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720064149856,90.7553,136.5,136.43,0.34]
["bitfinex","SOLUSD",1720064149857,18.11,136.44,136.43,0.34]
["bitfinex","SOLUSD",1720064150064,18.11,136.44,136.43,0.17]
["bitfinex","SOLUSD",1720064152475,7.3282,136.46,136.42,7.6701]
["bitfinex","SOLUSD",1720064152671,7.3282,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720064152864,18.11,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720064153065,18.11,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720064153283,7.3282,136.46,136.42,7.6701]
["bitfinex","SOLUSD",1720064153689,18.11,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720064154483,18.11,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720064155467,7.3282,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720064155671,18.11,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720064155873,18.11,136.44,136.42,7.6701]
["bitfinex","SOLUSD",1720064157509,18.11,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720064159095,18.11,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720064159770,18.11,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720064160298,18.11,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720064160490,18.11,136.42,136.41,0.34]
["bitfinex","SOLUSD",1720064160698,18.11,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720064160904,7.64840845,136.5,136.41,60.50895352]
["bitfinex","SOLUSD",1720064161080,18.11,136.48,136.43,18.11]
["bitfinex","SOLUSD",1720064161402,17.77739521,136.53,136.45,18.11]
["bitfinex","SOLUSD",1720064161403,18.11,136.5,136.45,18.11]
["bitfinex","SOLUSD",1720064161592,18.11,136.5,136.47,18.3187]
["bitfinex","SOLUSD",1720064161780,18.11,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720064161980,18.11,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1720064162199,18.11,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720064162393,18.11,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1720064162594,18.11,136.49,136.47,0.34]
["bitfinex","SOLUSD",1720064162914,7.3258,136.51,136.47,7.6675]
["bitfinex","SOLUSD",1720064163086,18.11,136.49,136.47,7.6675]
["bitfinex","SOLUSD",1720064163584,7.3249,136.52,136.47,7.6675]
["bitfinex","SOLUSD",1720064163790,18.11,136.5,136.47,7.6675]
["bitfinex","SOLUSD",1720064164896,18.11,136.49,136.47,0.34]
["bitfinex","SOLUSD",1720064165605,25.4366,136.49,136.47,0.17]
["bitfinex","SOLUSD",1720064165911,18.11,136.49,136.46,7.6681]
["bitfinex","SOLUSD",1720064166282,6.1294,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720064166483,18.11,136.49,136.48,0.34]
["bitfinex","SOLUSD",1720064166999,18.11,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720064167191,7.3255,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720064167390,18.11,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720064167984,6.56408235,136.55,136.48,1.80524734]
["bitfinex","SOLUSD",1720064168192,18.11,136.53,136.5,7.3255]
["bitfinex","SOLUSD",1720064168405,18.11,136.53,136.51,0.34]
["bitfinex","SOLUSD",1720064168606,263.98960779,136.58,136.51,18.6533]
["bitfinex","SOLUSD",1720064168801,7.3228,136.56,136.51,25.9786]
["bitfinex","SOLUSD",1720064168986,18.11,136.54,136.51,25.9786]
["bitfinex","SOLUSD",1720064169716,18.11,136.54,136.51,18.6533]
["bitfinex","SOLUSD",1720064171990,18.11,136.54,136.51,25.9787]
["bitfinex","SOLUSD",1720064172195,7.3229,136.56,136.51,25.9787]
["bitfinex","SOLUSD",1720064172404,18.11,136.54,136.51,25.9787]
["bitfinex","SOLUSD",1720064172595,18.11,136.54,136.51,18.6533]
["bitfinex","SOLUSD",1720064172997,18.11,136.52,136.51,0.34]
["bitfinex","SOLUSD",1720064173410,7.3238,136.54,136.51,0.17]
["bitfinex","SOLUSD",1720064173725,18.11,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720064173928,18.11,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720064173929,18.11,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1720064174225,18.11,136.5,136.47,18.3178]
["bitfinex","SOLUSD",1720064174391,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720064174592,18.11,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1720064175300,7.63583127,136.58,136.49,18.6557]
["bitfinex","SOLUSD",1720064175503,92.44,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1720064175811,18.11,136.54,136.52,0.34]
["bitfinex","SOLUSD",1720064176006,18.11,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720064176237,18.11,136.53,136.52,7.6649]
["bitfinex","SOLUSD",1720064176526,18.11,136.54,136.52,7.6649]
["bitfinex","SOLUSD",1720064176817,18.11,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720064177019,7.3228,136.56,136.52,0.34]
["bitfinex","SOLUSD",1720064177199,18.11,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720064178325,18.11,136.54,136.52,7.6649]
["bitfinex","SOLUSD",1720064179328,7.3229,136.56,136.52,7.6649]
["bitfinex","SOLUSD",1720064179510,18.11,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1720064179822,18.11,136.54,136.53,0.34]
["bitfinex","SOLUSD",1720064180617,18.11,136.54,136.53,7.6643]
["bitfinex","SOLUSD",1720064180817,18.11,136.56,136.53,7.6643]
["bitfinex","SOLUSD",1720064181038,7.3211,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1720064181209,18.11,136.57,136.56,0.34]
["bitfinex","SOLUSD",1720064181921,6.2496,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1720064182126,18.11,136.6,136.59,0.34]
["bitfinex","SOLUSD",1720064182619,25.4306,136.6,136.59,0.34]
["bitfinex","SOLUSD",1720064182802,25.4306,136.6,136.59,0.17]
["bitfinex","SOLUSD",1720064183821,18.11,136.6,136.59,0.17]
["bitfinex","SOLUSD",1720064185013,18.11,136.6,136.58,0.34]
["bitfinex","SOLUSD",1720064185321,18.11,136.59,136.58,0.34]
["bitfinex","SOLUSD",1720064186424,18.11,136.61,136.58,7.6617]
["bitfinex","SOLUSD",1720064187334,18.11,136.61,136.59,7.321]
["bitfinex","SOLUSD",1720064187507,18.11,136.61,136.6,0.34]
["bitfinex","SOLUSD",1720064188102,18.11,136.61,136.59,0.34]
["bitfinex","SOLUSD",1720064188304,18.11,136.61,136.59,7.661]
["bitfinex","SOLUSD",1720064188602,18.11,136.61,136.59,0.34]
["bitfinex","SOLUSD",1720064189725,18.11,136.61,136.59,7.661]
["bitfinex","SOLUSD",1720064190227,7.3192,136.63,136.59,7.661]
["bitfinex","SOLUSD",1720064190536,22.0218,136.72,136.6,39.57406815]
["bitfinex","SOLUSD",1720064190828,18.11,136.66,136.61,19.91362947]
["bitfinex","SOLUSD",1720064191001,18.11,136.67,136.62,18.11]
["bitfinex","SOLUSD",1720064191206,28.58588235,136.72,136.64,18.2957]
["bitfinex","SOLUSD",1720064191405,18.11,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720064191831,25.4264,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720064192126,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720064192325,18.11,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720064193620,18.11,136.68,136.65,7.6574]
["bitfinex","SOLUSD",1720064193932,0.04352255,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720064194224,7.35942255,136.69,136.65,7.6578]
["bitfinex","SOLUSD",1720064194525,7.35942255,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720064195408,7.3174,136.66,136.62,15.3007]
["bitfinex","SOLUSD",1720064195611,0.04352255,136.69,136.61,18.2994]
["bitfinex","SOLUSD",1720064195612,7.3183,136.65,136.61,18.2994]
["bitfinex","SOLUSD",1720064195812,7.3181,136.65,136.59,16.301]
["bitfinex","SOLUSD",1720064196012,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720064197038,18.33392255,136.69,136.59,23.6221]
["bitfinex","SOLUSD",1720064197039,7.3186,136.64,136.59,23.6221]
["bitfinex","SOLUSD",1720064197342,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1720064197510,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1720064197834,7.3185,136.64,136.59,41.9244]
["bitfinex","SOLUSD",1720064198209,7.3181,136.65,136.59,34.6034]
["bitfinex","SOLUSD",1720064198611,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720064199248,7.3176,136.66,136.62,0.17]
["bitfinex","SOLUSD",1720064199411,7.3179,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720064200252,7.3176,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720064200538,7.318,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720064200920,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720064201125,0.04352255,136.69,136.61,0.34]
["bitfinex","SOLUSD",1720064201331,7.3181,136.65,136.61,0.34]
["bitfinex","SOLUSD",1720064201729,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720064202438,7.3181,136.65,136.61,0.34]
["bitfinex","SOLUSD",1720064203716,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720064203922,7.3186,136.64,136.62,0.17]
["bitfinex","SOLUSD",1720064204141,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1720064205021,7.3186,136.64,136.6,7.6606]
["bitfinex","SOLUSD",1720064206027,34.8048,136.66,136.6,0.34]
["bitfinex","SOLUSD",1720064206216,7.3196,136.62,136.6,0.34]
["bitfinex","SOLUSD",1720064206533,7.3196,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720064206915,7.3197,136.62,136.57,8.78609825]
["bitfinex","SOLUSD",1720064207323,7.3197,136.62,136.58,8.78588218]
["bitfinex","SOLUSD",1720064207527,7.3197,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1720064207710,7.3197,136.62,136.58,8.78578535]
["bitfinex","SOLUSD",1720064208130,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720064208435,7.3184,136.65,136.6,25.9618]
["bitfinex","SOLUSD",1720064208743,66.19344834,136.67,136.6,18.6413]
["bitfinex","SOLUSD",1720064208932,7.3184,136.65,136.6,7.6604]
["bitfinex","SOLUSD",1720064209321,7.3185,136.64,136.6,7.6604]
["bitfinex","SOLUSD",1720064209925,59.78114834,136.67,136.6,7.6604]
["bitfinex","SOLUSD",1720064210132,0.04352255,136.69,136.62,18.2988]
["bitfinex","SOLUSD",1720064210339,0.04352255,136.69,136.63,0.34]
["bitfinex","SOLUSD",1720064210730,0.04352255,136.69,136.64,18.2959]
["bitfinex","SOLUSD",1720064211042,0.04352255,136.69,136.65,9.12134091]
["bitfinex","SOLUSD",1720064211225,7.35932255,136.69,136.65,9.12134091]
["bitfinex","SOLUSD",1720064212645,7.35932255,136.69,136.65,1.80344091]
["bitfinex","SOLUSD",1720064212845,7.3164,136.68,136.65,1.80344091]
["bitfinex","SOLUSD",1720064214034,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720064215529,7.3169,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720064215729,20.61,136.66,136.63,16.1152]
["bitfinex","SOLUSD",1720064215927,20.61,136.66,136.63,23.4341]
["bitfinex","SOLUSD",1720064216532,20.61,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1720064216736,20.61,136.66,136.63,23.434]
["bitfinex","SOLUSD",1720064217328,20.61,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720064217852,27.9275,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720064218147,20.61,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720064218449,20.61,136.67,136.64,7.6581]
["bitfinex","SOLUSD",1720064220450,20.61,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720064220643,27.9269,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720064220951,0.04352255,136.69,136.64,0.34]
["bitfinex","SOLUSD",1720064220952,20.61,136.65,136.64,0.34]
["bitfinex","SOLUSD",1720064221267,20.61,136.65,136.64,0.17]
["bitfinex","SOLUSD",1720064222130,20.61,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1720064222436,20.61,136.67,136.66,0.34]
["bitfinex","SOLUSD",1720064222645,27.9268,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720064222828,27.9268,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720064223031,27.9268,136.67,136.63,23.4337]
["bitfinex","SOLUSD",1720064223032,27.9275,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720064223230,20.61,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720064223433,7.3174,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720064223753,20.61,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720064224338,20.61,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720064226151,7.3165,136.68,136.64,7.6584]
["bitfinex","SOLUSD",1720064226352,0.04352255,136.69,136.64,7.6584]
["bitfinex","SOLUSD",1720064226353,0.04352255,136.69,136.65,19.75731795]
["bitfinex","SOLUSD",1720064226541,20.65352255,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720064226751,20.65352255,136.69,136.68,0.17]
["bitfinex","SOLUSD",1720064227348,20.65352255,136.69,136.67,0.17]
["bitfinex","SOLUSD",1720064227550,0.04352255,136.69,136.68,15.9365]
["bitfinex","SOLUSD",1720064227829,0.04352255,136.69,136.68,43.5928]
["bitfinex","SOLUSD",1720064228138,0.04352255,136.69,136.68,64.2028]
["bitfinex","SOLUSD",1720064228658,0.04352255,136.69,136.68,23.5928]
["bitfinex","SOLUSD",1720064229154,0.04352255,136.69,136.68,16.2765]
["bitfinex","SOLUSD",1720064229544,0.04352255,136.69,136.68,65.66584243]
["bitfinex","SOLUSD",1720064230454,0.04352255,136.69,136.68,64.2028]
["bitfinex","SOLUSD",1720064231239,5.19563911,136.8,136.68,59.26343967]
["bitfinex","SOLUSD",1720064231441,20.61,136.76,136.73,7.3132]
["bitfinex","SOLUSD",1720064231756,20.61,136.75,136.74,0.34]
["bitfinex","SOLUSD",1720064232258,20.61,136.75,136.74,0.17]
["bitfinex","SOLUSD",1720064232438,20.61,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720064232633,20.61,136.74,136.73,0.34]
["bitfinex","SOLUSD",1720064235172,20.61,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720064236266,7.3116,136.77,136.73,7.6533]
["bitfinex","SOLUSD",1720064236461,20.61,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720064236761,20.61,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720064237061,7.3152,136.7,136.69,2.54675334]
["bitfinex","SOLUSD",1720064237270,18.2822,136.75,136.69,2.54675334]
["bitfinex","SOLUSD",1720064237477,20.61,136.7,136.69,2.54675334]
["bitfinex","SOLUSD",1720064238448,20.61,136.7,136.68,7.3158]
["bitfinex","SOLUSD",1720064238449,7.3142,136.72,136.68,18.2906]
["bitfinex","SOLUSD",1720064238645,20.61,136.7,136.68,18.2906]
["bitfinex","SOLUSD",1720064238849,20.61,136.7,136.69,0.34]
["bitfinex","SOLUSD",1720064239150,7.3138,136.73,136.69,7.6557]
["bitfinex","SOLUSD",1720064239364,7.3133,136.74,136.69,0.34]
["bitfinex","SOLUSD",1720064239668,20.61,136.71,136.69,7.6556]
["bitfinex","SOLUSD",1720064240573,7.3133,136.74,136.69,7.6556]
["bitfinex","SOLUSD",1720064240574,20.61,136.74,136.7,18.2877]
["bitfinex","SOLUSD",1720064240874,20.61,136.74,136.72,7.314]
["bitfinex","SOLUSD",1720064241062,20.61,136.74,136.73,0.34]
["bitfinex","SOLUSD",1720064241368,20.61,136.74,136.73,0.17]
["bitfinex","SOLUSD",1720064241666,27.9231,136.74,136.73,0.17]
["bitfinex","SOLUSD",1720064241861,27.9231,136.74,136.72,0.17]
["bitfinex","SOLUSD",1720064242058,7.3137,136.73,136.71,0.34]
["bitfinex","SOLUSD",1720064242270,7.3151,136.71,136.67,18.2912]
["bitfinex","SOLUSD",1720064242470,20.61,136.7,136.67,18.2912]
["bitfinex","SOLUSD",1720064243868,7.3144,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720064244347,7.3144,136.72,136.69,0.17]
["bitfinex","SOLUSD",1720064244553,7.3133,136.74,136.69,7.6557]
["bitfinex","SOLUSD",1720064245253,7.3138,136.73,136.69,7.6557]
["bitfinex","SOLUSD",1720064246761,41.19,136.75,136.69,0.34]
["bitfinex","SOLUSD",1720064246961,7.3148,136.71,136.67,25.608]
["bitfinex","SOLUSD",1720064247162,7.3144,136.72,136.67,25.608]
["bitfinex","SOLUSD",1720064247372,41.19,136.75,136.69,18.2893]
["bitfinex","SOLUSD",1720064247689,7.3137,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1720064248265,7.3137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720064248856,6.56233798,136.76,136.71,18.2867]
["bitfinex","SOLUSD",1720064249055,7.3131,136.74,136.71,18.2867]
["bitfinex","SOLUSD",1720064249460,7.3131,136.74,136.7,0.34]
["bitfinex","SOLUSD",1720064249662,7.3138,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720064250452,6.56233798,136.76,136.7,0.34]
["bitfinex","SOLUSD",1720064250656,7.3142,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720064250960,7.3142,136.72,136.71,0.17]
["bitfinex","SOLUSD",1720064251270,7.3138,136.73,136.69,7.6557]
["bitfinex","SOLUSD",1720064251874,7.3138,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720064252466,7.3142,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720064254069,41.19,136.74,136.69,0.17]
["bitfinex","SOLUSD",1720064254467,7.3149,136.71,136.69,0.17]
["bitfinex","SOLUSD",1720064254774,7.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1720064254975,7.3162,136.69,136.65,41.2336]
["bitfinex","SOLUSD",1720064255175,7.3155,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1720064255378,5.48428745,136.75,136.66,36.5848]
["bitfinex","SOLUSD",1720064255681,7.3137,136.73,136.69,25.6042]
["bitfinex","SOLUSD",1720064256381,7.3137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720064256582,7.3143,136.72,136.7,0.34]
["bitfinex","SOLUSD",1720064258070,7.3138,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720064258466,7.3131,136.75,136.7,0.34]
["bitfinex","SOLUSD",1720064259681,41.19,136.77,136.71,34.4643]
["bitfinex","SOLUSD",1720064259982,5.48428745,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720064259983,0.28864834,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720064260168,0.28864834,136.83,136.76,1.8022378]
["bitfinex","SOLUSD",1720064260360,0.28864834,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720064260361,7.3083,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720064260567,7.3083,136.83,136.79,0.34]
["bitfinex","SOLUSD",1720064260880,7.3088,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720064261178,7.3084,136.83,136.79,0.17]
["bitfinex","SOLUSD",1720064261679,7.3089,136.82,136.79,0.17]
["bitfinex","SOLUSD",1720064261881,7.3089,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720064262183,52.92247557,136.85,136.78,0.34]
["bitfinex","SOLUSD",1720064262480,7.3104,136.79,136.78,0.17]
["bitfinex","SOLUSD",1720064262779,7.3101,136.8,136.78,0.17]
["bitfinex","SOLUSD",1720064263973,24.83398235,136.84,136.78,0.17]
["bitfinex","SOLUSD",1720064264175,13.87198235,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1720064264384,13.87198235,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720064264598,13.87198235,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720064264781,7.3079,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720064265292,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064265470,7.3079,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720064266361,7.3085,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064266567,7.3085,136.83,136.79,0.34]
["bitfinex","SOLUSD",1720064266986,7.3085,136.83,136.79,23.8284]
["bitfinex","SOLUSD",1720064267561,7.3085,136.83,136.79,16.518]
["bitfinex","SOLUSD",1720064267876,7.3086,136.83,136.79,0.34]
["bitfinex","SOLUSD",1720064268876,7.309,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720064269478,7.309,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720064270862,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720064271077,7.3101,136.8,136.78,0.17]
["bitfinex","SOLUSD",1720064271301,7.3105,136.79,136.75,23.6302]
["bitfinex","SOLUSD",1720064271588,7.3101,136.8,136.76,0.17]
["bitfinex","SOLUSD",1720064271769,7.3113,136.78,136.75,16.3182]
["bitfinex","SOLUSD",1720064271962,7.3105,136.79,136.75,23.6306]
["bitfinex","SOLUSD",1720064272162,7.3105,136.79,136.75,16.3182]
["bitfinex","SOLUSD",1720064272379,18.2711,136.83,136.75,16.3182]
["bitfinex","SOLUSD",1720064272582,7.3085,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720064272782,47.05037443,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1720064273182,47.05037443,136.85,136.78,19.73855411]
["bitfinex","SOLUSD",1720064273183,7.3089,136.82,136.78,25.5874]
["bitfinex","SOLUSD",1720064273477,7.3089,136.82,136.75,16.3182]
["bitfinex","SOLUSD",1720064273478,5.86037443,136.85,136.79,0.17]
["bitfinex","SOLUSD",1720064273682,7.309,136.82,136.79,0.17]
["bitfinex","SOLUSD",1720064274097,7.309,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720064274394,5.86037443,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720064274579,5.86037443,136.85,136.8,7.6499]
["bitfinex","SOLUSD",1720064274580,13.16777443,136.85,136.8,7.6499]
["bitfinex","SOLUSD",1720064274775,47.0017984,136.86,136.8,7.6499]
["bitfinex","SOLUSD",1720064274776,7.3078,136.84,136.8,7.6499]
["bitfinex","SOLUSD",1720064275288,7.3078,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720064275694,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064276189,7.3079,136.84,136.8,7.6498]
["bitfinex","SOLUSD",1720064276776,7.3085,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064278685,7.3089,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720064279093,7.3085,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064279798,7.3079,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720064280186,7.3085,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064280385,7.3085,136.83,136.79,0.34]
["bitfinex","SOLUSD",1720064281302,41.19,136.86,136.79,7.6503]
["bitfinex","SOLUSD",1720064281303,7.308,136.84,136.79,7.6503]
["bitfinex","SOLUSD",1720064282598,18.2694,136.85,136.75,34.5994]
["bitfinex","SOLUSD",1720064282807,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720064282981,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1720064283392,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720064284196,7.3095,136.81,136.76,7.4818]
["bitfinex","SOLUSD",1720064284408,7.3095,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720064284713,7.3079,136.84,136.77,1.46233443]
["bitfinex","SOLUSD",1720064284885,11.01093613,136.87,136.79,18.2757]
["bitfinex","SOLUSD",1720064285084,6.368,136.88,136.83,18.2703]
["bitfinex","SOLUSD",1720064285281,63.79238235,136.89,136.83,25.5784]
["bitfinex","SOLUSD",1720064285497,7.3063,136.87,136.83,18.2703]
["bitfinex","SOLUSD",1720064285798,7.3068,136.86,136.82,0.17]
["bitfinex","SOLUSD",1720064285999,7.3068,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720064286805,7.3068,136.86,136.82,0.34]
["bitfinex","SOLUSD",1720064288204,6.56408235,136.89,136.82,0.34]
["bitfinex","SOLUSD",1720064288389,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720064289102,7.3046,136.9,136.85,9.10835786]
["bitfinex","SOLUSD",1720064289291,7.3036,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1720064289485,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720064290100,7.304,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064290879,56.5591,136.94,136.88,0.34]
["bitfinex","SOLUSD",1720064290880,7.3046,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720064291096,7.3046,136.9,136.86,25.5728]
["bitfinex","SOLUSD",1720064291097,7.3046,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064291411,62.48812911,136.94,136.87,0.34]
["bitfinex","SOLUSD",1720064291781,5.92902911,136.94,136.88,22.0008]
["bitfinex","SOLUSD",1720064292008,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064293409,65.59432277,136.95,136.89,0.17]
["bitfinex","SOLUSD",1720064293410,7.3046,136.9,136.89,0.17]
["bitfinex","SOLUSD",1720064293596,7.3041,136.91,136.86,25.5729]
["bitfinex","SOLUSD",1720064293798,7.3041,136.91,136.87,0.34]
["bitfinex","SOLUSD",1720064294399,71.47498256,136.95,136.87,1.80106643]
["bitfinex","SOLUSD",1720064294601,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720064294902,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064295417,7.3029,136.94,136.89,25.34426495]
["bitfinex","SOLUSD",1720064295594,7.3019,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1720064295792,7.3019,136.95,136.91,6.632]
["bitfinex","SOLUSD",1720064296186,66.00408235,136.99,136.91,13.9359]
["bitfinex","SOLUSD",1720064296388,47.75408235,136.99,136.91,6.632]
["bitfinex","SOLUSD",1720064296604,47.75408235,136.99,136.91,0.34]
["bitfinex","SOLUSD",1720064296795,47.75408235,136.99,136.89,16.2388]
["bitfinex","SOLUSD",1720064296796,7.3032,136.93,136.92,0.17]
["bitfinex","SOLUSD",1720064297005,7.3032,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064297901,7.3037,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720064298103,7.3037,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720064298303,7.3023,136.95,136.9,25.9052]
["bitfinex","SOLUSD",1720064298617,7.302,136.95,136.9,25.9049]
["bitfinex","SOLUSD",1720064299594,7.3034,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064299816,7.3034,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720064300402,18.2515,136.98,136.9,0.17]
["bitfinex","SOLUSD",1720064300604,7.302,136.95,136.9,7.6444]
["bitfinex","SOLUSD",1720064300794,7.3025,136.94,136.9,7.6444]
["bitfinex","SOLUSD",1720064300992,33.3587,136.95,136.87,6.6258]
["bitfinex","SOLUSD",1720064301313,7.3042,136.91,136.85,34.0801]
["bitfinex","SOLUSD",1720064301509,41.19,136.93,136.86,7.3065]
["bitfinex","SOLUSD",1720064301697,41.19,136.93,136.82,36.5417]
["bitfinex","SOLUSD",1720064301698,6.2419,136.92,136.82,34.6634]
["bitfinex","SOLUSD",1720064301899,7.3062,136.87,136.82,34.6634]
["bitfinex","SOLUSD",1720064302111,7.3072,136.85,136.82,16.3922]
["bitfinex","SOLUSD",1720064302810,76.0118,136.89,136.79,25.5857]
["bitfinex","SOLUSD",1720064303012,7.3089,136.82,136.78,15.3027]
["bitfinex","SOLUSD",1720064303224,7.3094,136.81,136.78,15.3027]
["bitfinex","SOLUSD",1720064303400,7.3089,136.82,136.78,15.3027]
["bitfinex","SOLUSD",1720064303599,7.3089,136.82,136.78,22.6136]
["bitfinex","SOLUSD",1720064304005,18.2661,136.87,136.78,33.5795]
["bitfinex","SOLUSD",1720064304202,41.19,136.86,136.78,33.5795]
["bitfinex","SOLUSD",1720064304408,7.3081,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1720064304605,7.3081,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720064304812,7.3084,136.83,136.78,40.8903]
["bitfinex","SOLUSD",1720064305205,7.3089,136.82,136.78,33.5795]
["bitfinex","SOLUSD",1720064305501,18.2729,136.82,136.75,7.3125]
["bitfinex","SOLUSD",1720064305711,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720064306122,7.3105,136.79,136.74,46.8035]
["bitfinex","SOLUSD",1720064306336,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720064306623,7.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720064307121,42.43562843,136.87,136.76,18.2794]
["bitfinex","SOLUSD",1720064307319,7.3094,136.81,136.76,25.5913]
["bitfinex","SOLUSD",1720064307618,7.3088,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1720064307998,42.43562843,136.87,136.78,18.2762]
["bitfinex","SOLUSD",1720064307999,41.19,136.84,136.78,18.2762]
["bitfinex","SOLUSD",1720064308200,7.3079,136.84,136.79,0.34]
["bitfinex","SOLUSD",1720064308400,41.19,136.87,136.8,18.2741]
["bitfinex","SOLUSD",1720064308605,41.19,136.87,136.81,7.6491]
["bitfinex","SOLUSD",1720064308606,7.3072,136.86,136.81,7.6491]
["bitfinex","SOLUSD",1720064308806,7.3074,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720064309812,7.3074,136.85,136.81,7.6493]
["bitfinex","SOLUSD",1720064310007,7.3074,136.85,136.81,22.6843]
["bitfinex","SOLUSD",1720064310207,7.3074,136.85,136.81,21.5187]
["bitfinex","SOLUSD",1720064310603,7.3074,136.85,136.81,28.828]
["bitfinex","SOLUSD",1720064310804,7.3068,136.86,136.81,28.828]
["bitfinex","SOLUSD",1720064311330,7.3072,136.85,136.81,28.828]
["bitfinex","SOLUSD",1720064312222,7.3068,136.86,136.81,28.828]
["bitfinex","SOLUSD",1720064313226,7.3057,136.88,136.82,18.2713]
["bitfinex","SOLUSD",1720064313403,7.3057,136.88,136.83,1.8013935]
["bitfinex","SOLUSD",1720064313803,7.3057,136.88,136.83,9.1094935]
["bitfinex","SOLUSD",1720064314104,7.3052,136.89,136.84,18.2688]
["bitfinex","SOLUSD",1720064314304,7.3052,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064315025,7.3055,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064315628,18.2606,136.91,136.82,7.3088]
["bitfinex","SOLUSD",1720064315832,7.3054,136.89,136.86,0.17]
["bitfinex","SOLUSD",1720064316011,7.3065,136.87,136.83,18.4396]
["bitfinex","SOLUSD",1720064316331,7.3058,136.88,136.84,0.17]
["bitfinex","SOLUSD",1720064316707,35.96,136.9,136.84,0.17]
["bitfinex","SOLUSD",1720064316913,7.3058,136.88,136.84,0.17]
["bitfinex","SOLUSD",1720064317219,7.3053,136.89,136.84,7.4776]
["bitfinex","SOLUSD",1720064317418,7.3053,136.89,136.85,0.17]
["bitfinex","SOLUSD",1720064317799,35.96,136.92,136.85,0.17]
["bitfinex","SOLUSD",1720064318015,35.96,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1720064318324,7.3052,136.89,136.86,0.17]
["bitfinex","SOLUSD",1720064318903,7.3047,136.9,136.86,0.17]
["bitfinex","SOLUSD",1720064319930,7.3044,136.91,136.86,7.4763]
["bitfinex","SOLUSD",1720064320118,35.96,136.93,136.86,0.17]
["bitfinex","SOLUSD",1720064321213,7.3047,136.9,136.86,7.4766]
["bitfinex","SOLUSD",1720064321521,30.73620767,136.94,136.86,7.4766]
["bitfinex","SOLUSD",1720064321522,43.2642,136.91,136.86,7.4766]
["bitfinex","SOLUSD",1720064321704,7.3042,136.91,136.86,7.4766]
["bitfinex","SOLUSD",1720064322602,7.3046,136.9,136.86,7.4766]
["bitfinex","SOLUSD",1720064324005,7.3046,136.9,136.86,0.17]
["bitfinex","SOLUSD",1720064324210,7.3063,136.87,136.82,18.2713]
["bitfinex","SOLUSD",1720064324409,7.3063,136.87,136.82,25.5799]
["bitfinex","SOLUSD",1720064324715,54.2194,136.92,136.83,7.308]
["bitfinex","SOLUSD",1720064324716,7.3058,136.88,136.83,7.308]
["bitfinex","SOLUSD",1720064324913,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1720064325107,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720064325704,7.3046,136.9,136.86,0.17]
["bitfinex","SOLUSD",1720064326142,7.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1720064326325,35.96,136.99,136.92,0.17]
["bitfinex","SOLUSD",1720064326512,7.3024,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720064327141,7.3024,136.95,136.87,22.1018]
["bitfinex","SOLUSD",1720064327142,7.3035,136.92,136.87,47.6729]
["bitfinex","SOLUSD",1720064327325,7.3041,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720064328214,35.96,136.95,136.88,0.17]
["bitfinex","SOLUSD",1720064328410,43.263,136.93,136.88,7.6452]
["bitfinex","SOLUSD",1720064329117,7.3035,136.92,136.88,7.6452]
["bitfinex","SOLUSD",1720064329837,35.96,136.93,136.84,15.0092]
["bitfinex","SOLUSD",1720064330035,12.74998043,136.98,136.84,51.5459]
["bitfinex","SOLUSD",1720064330221,7.3019,136.95,136.9,18.2608]
["bitfinex","SOLUSD",1720064330421,7.3025,136.94,136.9,18.2608]
["bitfinex","SOLUSD",1720064330622,7.3038,136.92,136.87,25.5707]
["bitfinex","SOLUSD",1720064331240,7.3038,136.92,136.88,0.17]
["bitfinex","SOLUSD",1720064331544,35.96,136.94,136.88,0.17]
["bitfinex","SOLUSD",1720064331711,7.3026,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1720064331918,7.3026,136.94,136.9,0.17]
["bitfinex","SOLUSD",1720064333831,7.303,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720064335235,7.3026,136.94,136.9,0.17]
["bitfinex","SOLUSD",1720064335438,7.3021,136.95,136.9,7.6445]
["bitfinex","SOLUSD",1720064335742,7.3028,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064335940,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064337220,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064337527,18.253,136.97,136.86,18.2661]
["bitfinex","SOLUSD",1720064337740,7.3039,136.92,136.87,0.34]
["bitfinex","SOLUSD",1720064338041,7.304,136.91,136.87,7.6461]
["bitfinex","SOLUSD",1720064338239,7.3036,136.92,136.87,7.6461]
["bitfinex","SOLUSD",1720064339539,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720064339736,7.3036,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720064340317,7.62972037,136.99,136.9,15.7905]
["bitfinex","SOLUSD",1720064340525,7.3005,136.98,136.91,0.34]
["bitfinex","SOLUSD",1720064340732,7.3005,136.98,136.93,25.56]
["bitfinex","SOLUSD",1720064341041,7.3005,136.98,136.94,0.17]
["bitfinex","SOLUSD",1720064341220,7.3005,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720064341842,35.96,136.99,136.94,0.17]
["bitfinex","SOLUSD",1720064342140,7.3022,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720064342320,7.3022,136.95,136.9,34.0508]
["bitfinex","SOLUSD",1720064342521,7.3022,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720064343820,7.3022,136.95,136.91,7.6438]
["bitfinex","SOLUSD",1720064344229,7.3026,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064344433,7.3024,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720064345441,35.96,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1720064345630,35.96,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720064346638,35.96,136.97,136.93,0.17]
["bitfinex","SOLUSD",1720064346839,35.96,136.97,136.9,34.0508]
["bitfinex","SOLUSD",1720064346840,7.3028,136.94,136.9,41.3553]
["bitfinex","SOLUSD",1720064347150,7.3028,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064347735,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064348524,7.302,136.95,136.91,7.6438]
["bitfinex","SOLUSD",1720064349640,7.3015,136.96,136.91,7.6438]
["bitfinex","SOLUSD",1720064349840,7.3019,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720064350223,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064350636,7.303,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720064350835,7.3037,136.92,136.9,15.7905]
["bitfinex","SOLUSD",1720064352129,7.3037,136.92,136.91,0.17]
["bitfinex","SOLUSD",1720064352536,35.96,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720064352743,7.3029,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064352926,7.3019,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720064353248,7.3015,136.96,136.91,18.6]
["bitfinex","SOLUSD",1720064353444,7.302,136.95,136.91,25.9039]
["bitfinex","SOLUSD",1720064354537,7.302,136.95,136.91,18.6]
["bitfinex","SOLUSD",1720064354737,7.3025,136.94,136.91,18.6]
["bitfinex","SOLUSD",1720064355344,7.3021,136.95,136.91,18.6]
["bitfinex","SOLUSD",1720064355549,7.3012,136.97,136.91,18.6]
["bitfinex","SOLUSD",1720064355729,7.3012,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1720064355927,7.3015,136.96,136.93,1.80030144]
["bitfinex","SOLUSD",1720064356234,7.3015,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064356427,7.3015,136.96,136.93,0.17]
["bitfinex","SOLUSD",1720064356645,7.3015,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064357234,7.3015,136.96,136.92,7.6433]
["bitfinex","SOLUSD",1720064358350,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720064359231,18.2496,136.99,136.92,0.34]
["bitfinex","SOLUSD",1720064359232,35.96,136.98,136.92,0.34]
["bitfinex","SOLUSD",1720064359448,7.3022,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720064359832,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720064360936,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720064367345,35.96,136.96,136.9,15.7905]
["bitfinex","SOLUSD",1720064367546,7.3047,136.9,136.85,34.432]
["bitfinex","SOLUSD",1720064367751,7.3051,136.89,136.85,41.739]
["bitfinex","SOLUSD",1720064368166,35.96,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1720064368465,7.3044,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1720064369168,7.3046,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1720064369555,7.3046,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064371747,7.3051,136.89,136.88,0.17]
["bitfinex","SOLUSD",1720064371986,7.3051,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720064373252,7.3048,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720064373480,7.3021,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720064373671,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720064374470,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064374849,7.3025,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064375872,7.3025,136.94,136.9,7.6444]
["bitfinex","SOLUSD",1720064376277,7.3025,136.94,136.91,16.1648]
["bitfinex","SOLUSD",1720064376449,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720064376654,7.303,136.93,136.92,0.17]
["bitfinex","SOLUSD",1720064376994,7.3035,136.92,136.91,16.1648]
["bitfinex","SOLUSD",1720064377157,7.3035,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720064377357,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064377768,7.3028,136.94,136.89,7.6449]
["bitfinex","SOLUSD",1720064377966,7.3031,136.93,136.89,7.6449]
["bitfinex","SOLUSD",1720064378375,7.3026,136.94,136.89,7.6449]
["bitfinex","SOLUSD",1720064378882,7.3031,136.93,136.89,7.6449]
["bitfinex","SOLUSD",1720064379178,18.2502,136.99,136.91,25.5628]
["bitfinex","SOLUSD",1720064379367,7.3014,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1720064379677,7.3014,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064381268,7.301,136.97,136.92,7.6435]
["bitfinex","SOLUSD",1720064381454,7.3016,136.96,136.92,7.6435]
["bitfinex","SOLUSD",1720064381780,18.2502,136.99,136.92,0.34]
["bitfinex","SOLUSD",1720064381781,7.3019,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720064382280,18.2502,136.99,136.92,7.6434]
["bitfinex","SOLUSD",1720064383175,7.3017,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1720064383773,274.6810546,137.0,136.93,18.2571]
["bitfinex","SOLUSD",1720064383973,7.3006,136.98,136.94,7.6423]
["bitfinex","SOLUSD",1720064384159,7.3008,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720064386081,7.3016,136.96,136.94,0.17]
["bitfinex","SOLUSD",1720064386266,7.3016,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720064387979,7.3016,136.96,136.94,0.17]
["bitfinex","SOLUSD",1720064389587,7.3027,136.94,136.9,41.6898]
["bitfinex","SOLUSD",1720064390292,18.2541,136.96,136.9,16.1254]
["bitfinex","SOLUSD",1720064390464,7.3031,136.93,136.9,16.1254]
["bitfinex","SOLUSD",1720064392083,7.3036,136.92,136.9,16.1254]
["bitfinex","SOLUSD",1720064393188,7.3042,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720064393389,7.3035,136.92,136.88,7.4755]
["bitfinex","SOLUSD",1720064394272,7.3035,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720064395488,18.2541,136.96,136.89,7.475]
["bitfinex","SOLUSD",1720064395489,7.303,136.93,136.89,7.475]
["bitfinex","SOLUSD",1720064395786,7.303,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720064396872,7.303,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064397374,7.3036,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064397576,7.3042,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064397782,25.2742,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064397971,17.97,136.9,136.87,41.7792]
["bitfinex","SOLUSD",1720064399173,25.274,136.91,136.87,41.7792]
["bitfinex","SOLUSD",1720064399377,25.274,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064400991,7.3034,136.93,136.89,25.5673]
["bitfinex","SOLUSD",1720064401189,17.97,136.91,136.9,0.34]
["bitfinex","SOLUSD",1720064401980,7.62022034,136.97,136.9,22.3448]
["bitfinex","SOLUSD",1720064402182,7.3007,136.98,136.91,0.34]
["bitfinex","SOLUSD",1720064402394,17.97,136.95,136.93,25.5594]
["bitfinex","SOLUSD",1720064402597,17.97,136.95,136.94,0.34]
["bitfinex","SOLUSD",1720064403876,7.3014,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720064404075,7.301,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720064404983,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720064405192,7.302,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720064405688,0.2754546,137.0,136.93,0.17]
["bitfinex","SOLUSD",1720064405899,7.3013,136.97,136.93,0.17]
["bitfinex","SOLUSD",1720064406082,35.91,136.99,136.93,0.17]
["bitfinex","SOLUSD",1720064406400,35.91,136.99,136.93,0.34]
["bitfinex","SOLUSD",1720064406401,7.301,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720064406579,7.2998,136.99,136.93,0.34]
["bitfinex","SOLUSD",1720064406781,36.1854546,137.0,136.94,18.2557]
["bitfinex","SOLUSD",1720064407299,7.3009,136.97,136.93,7.6428]
["bitfinex","SOLUSD",1720064407591,36.1854546,137.0,136.93,0.34]
["bitfinex","SOLUSD",1720064407791,36.1854546,137.0,136.93,18.5971]
["bitfinex","SOLUSD",1720064408096,7.3012,136.97,136.93,25.9]
["bitfinex","SOLUSD",1720064408471,7.3014,136.96,136.93,18.5971]
["bitfinex","SOLUSD",1720064408796,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064409581,7.302,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720064409782,18.5239546,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1720064409981,7.3004,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720064410219,7.3004,136.98,136.94,7.6423]
["bitfinex","SOLUSD",1720064410398,54.4339546,137.0,136.94,0.34]
["bitfinex","SOLUSD",1720064410399,7.3008,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720064411596,36.1854546,137.0,136.94,7.302]
["bitfinex","SOLUSD",1720064411901,36.1854546,137.0,136.95,0.34]
["bitfinex","SOLUSD",1720064412076,7.3008,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720064412289,7.3008,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720064412597,7.3019,136.95,136.94,0.17]
["bitfinex","SOLUSD",1720064412788,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720064412991,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720064413907,35.91,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1720064413908,7.302,136.95,136.91,18.2597]
["bitfinex","SOLUSD",1720064414083,7.3024,136.94,136.91,18.2597]
["bitfinex","SOLUSD",1720064414285,7.3024,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720064414486,7.3021,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720064415181,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720064415380,7.3025,136.94,136.9,23.5541]
["bitfinex","SOLUSD",1720064415381,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064417592,7.303,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720064418090,7.3026,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064418282,7.3026,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720064419301,35.91,136.96,136.88,25.5688]
["bitfinex","SOLUSD",1720064419502,7.3041,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1720064419801,7.3036,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1720064420405,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720064420734,35.91,136.92,136.86,22.7133]
["bitfinex","SOLUSD",1720064421024,7.3049,136.9,136.86,16.484]
["bitfinex","SOLUSD",1720064421511,7.3049,136.9,136.86,23.7907]
["bitfinex","SOLUSD",1720064421712,7.3042,136.91,136.86,23.7907]
["bitfinex","SOLUSD",1720064421898,7.3042,136.91,136.86,23.7905]
["bitfinex","SOLUSD",1720064422212,7.3042,136.91,136.87,0.34]
["bitfinex","SOLUSD",1720064422408,7.3046,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064423804,7.3041,136.91,136.87,0.34]
["bitfinex","SOLUSD",1720064423996,7.3046,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064425709,17.97,136.88,136.87,0.34]
["bitfinex","SOLUSD",1720064429229,17.97,136.88,136.85,7.307]
["bitfinex","SOLUSD",1720064429423,17.97,136.87,136.86,0.34]
["bitfinex","SOLUSD",1720064429608,7.3053,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720064429811,17.97,136.87,136.86,0.34]
["bitfinex","SOLUSD",1720064429998,17.97,136.87,136.83,15.7674]
["bitfinex","SOLUSD",1720064430203,17.97,136.84,136.83,15.7674]
["bitfinex","SOLUSD",1720064430816,17.97,136.85,136.83,15.7674]
["bitfinex","SOLUSD",1720064431007,39.8299,136.92,136.83,34.038]
["bitfinex","SOLUSD",1720064431315,39.8299,136.92,136.83,41.3459]
["bitfinex","SOLUSD",1720064431316,17.97,136.87,136.83,41.3459]
["bitfinex","SOLUSD",1720064431719,25.2763,136.87,136.83,41.3459]
["bitfinex","SOLUSD",1720064432031,17.97,136.85,136.83,18.2706]
["bitfinex","SOLUSD",1720064432340,17.97,136.85,136.82,13.6684]
["bitfinex","SOLUSD",1720064432628,17.97,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720064433305,17.97,136.84,136.81,7.4792]
["bitfinex","SOLUSD",1720064434003,17.97,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720064435016,7.3065,136.87,136.82,18.272]
["bitfinex","SOLUSD",1720064435227,7.3065,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720064435442,17.97,136.84,136.83,0.17]
["bitfinex","SOLUSD",1720064435940,17.97,136.84,136.83,7.4783]
["bitfinex","SOLUSD",1720064437541,17.97,136.84,136.83,0.17]
["bitfinex","SOLUSD",1720064439707,7.3067,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720064439908,17.97,136.84,136.83,0.17]
["bitfinex","SOLUSD",1720064442430,17.97,136.84,136.82,25.5807]
["bitfinex","SOLUSD",1720064442431,17.97,136.84,136.79,18.2754]
["bitfinex","SOLUSD",1720064442633,7.3087,136.83,136.79,25.5855]
["bitfinex","SOLUSD",1720064442815,17.97,136.82,136.79,25.5855]
["bitfinex","SOLUSD",1720064443219,17.97,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1720064444416,17.97,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720064446131,25.2783,136.83,136.81,0.17]
["bitfinex","SOLUSD",1720064446334,17.97,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064446540,25.2788,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720064446940,25.2788,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720064447234,17.97,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720064447735,17.97,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720064448116,23.139,136.87,136.81,18.2732]
["bitfinex","SOLUSD",1720064448316,0.85901346,136.89,136.82,0.34]
["bitfinex","SOLUSD",1720064448516,54.7793,136.92,136.85,17.97]
["bitfinex","SOLUSD",1720064448517,7.304,136.92,136.85,17.97]
["bitfinex","SOLUSD",1720064448716,17.97,136.91,136.86,18.31]
["bitfinex","SOLUSD",1720064449031,17.97,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720064449236,17.97,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720064449530,17.97,136.91,136.89,0.34]
["bitfinex","SOLUSD",1720064450236,25.2736,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064452940,7.3041,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064453315,18.2579,136.93,136.88,0.17]
["bitfinex","SOLUSD",1720064453521,7.3044,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1720064453719,25.2746,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064454136,17.97,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064454323,40.7644,136.96,136.87,0.34]
["bitfinex","SOLUSD",1720064454528,17.97,136.91,136.87,0.34]
["bitfinex","SOLUSD",1720064454952,17.97,136.91,136.88,7.3052]
["bitfinex","SOLUSD",1720064455136,25.2738,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720064455652,17.97,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720064458539,7.3038,136.92,136.88,7.4753]
["bitfinex","SOLUSD",1720064458855,17.97,136.91,136.88,7.4753]
["bitfinex","SOLUSD",1720064459750,17.97,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720064459944,25.2741,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720064460531,22.5103,136.96,136.88,0.17]
["bitfinex","SOLUSD",1720064460730,17.97,136.94,136.91,7.304]
["bitfinex","SOLUSD",1720064461750,25.2724,136.94,136.9,25.9056]
["bitfinex","SOLUSD",1720064461946,7.3024,136.94,136.9,45.33629388]
["bitfinex","SOLUSD",1720064462652,25.2724,136.94,136.9,25.9056]
["bitfinex","SOLUSD",1720064462830,7.3024,136.94,136.9,25.9056]
["bitfinex","SOLUSD",1720064463035,25.273,136.93,136.9,18.6012]
["bitfinex","SOLUSD",1720064463240,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064464245,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064464447,25.2726,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1720064465580,7.3026,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1720064465866,25.2726,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1720064466072,6.73265137,136.98,136.91,18.2598]
["bitfinex","SOLUSD",1720064466275,25.2718,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1720064466485,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720064466768,6.73265137,136.98,136.92,0.34]
["bitfinex","SOLUSD",1720064466976,17.97,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064468257,6.73265137,136.98,136.92,7.6435]
["bitfinex","SOLUSD",1720064468790,34.4993546,137.0,136.93,18.2572]
["bitfinex","SOLUSD",1720064468961,0.2754546,137.0,136.94,7.642]
["bitfinex","SOLUSD",1720064469164,17.97,136.98,136.94,7.642]
["bitfinex","SOLUSD",1720064470679,25.2706,136.98,136.94,7.642]
["bitfinex","SOLUSD",1720064472097,0.2754546,137.0,136.95,18.2542]
["bitfinex","SOLUSD",1720064472310,17.97,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720064472606,17.97,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720064472776,17.97,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1720064472979,17.97,136.97,136.95,0.17]
["bitfinex","SOLUSD",1720064473292,25.271,136.97,136.95,0.17]
["bitfinex","SOLUSD",1720064473488,25.2712,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720064473684,7.3012,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720064473881,0.2754546,137.0,136.94,0.17]
["bitfinex","SOLUSD",1720064474088,17.97,136.98,136.94,0.17]
["bitfinex","SOLUSD",1720064474492,25.2706,136.98,136.94,7.4721]
["bitfinex","SOLUSD",1720064474793,25.2706,136.98,136.95,0.17]
["bitfinex","SOLUSD",1720064475483,7.301,136.97,136.95,0.17]
["bitfinex","SOLUSD",1720064475692,7.3014,136.96,136.94,0.17]
["bitfinex","SOLUSD",1720064475986,7.3014,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720064476188,17.97,136.95,136.9,18.2603]
["bitfinex","SOLUSD",1720064476492,7.3025,136.94,136.9,43.5345]
["bitfinex","SOLUSD",1720064476882,25.2721,136.95,136.9,43.5345]
["bitfinex","SOLUSD",1720064477283,25.2724,136.94,136.9,25.5645]
["bitfinex","SOLUSD",1720064477880,17.97,136.94,136.91,7.304]
["bitfinex","SOLUSD",1720064478080,25.272,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720064478693,25.272,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720064480101,7.302,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720064480299,17.97,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720064480503,17.97,136.93,136.88,21.3308]
["bitfinex","SOLUSD",1720064480803,25.2735,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1720064481301,7.3035,136.93,136.89,25.2747]
["bitfinex","SOLUSD",1720064481499,25.2735,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1720064481794,25.2735,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064482098,17.97,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064482296,25.273,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064482482,17.97,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720064482682,17.97,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064483295,17.97,136.92,136.89,7.6451]
["bitfinex","SOLUSD",1720064484578,25.2736,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720064484784,17.97,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720064485307,17.97,136.91,136.87,18.2644]
["bitfinex","SOLUSD",1720064485308,17.97,136.9,136.87,25.5704]
["bitfinex","SOLUSD",1720064485483,17.97,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720064485991,17.97,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064486300,17.97,136.91,136.88,7.6455]
["bitfinex","SOLUSD",1720064488706,17.97,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1720064489010,7.303,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1720064489216,17.97,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1720064489703,17.97,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1720064490009,17.97,136.91,136.87,25.7405]
["bitfinex","SOLUSD",1720064490228,7.3035,136.92,136.88,0.17]
["bitfinex","SOLUSD",1720064490425,17.97,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720064492711,17.97,136.9,136.88,0.17]
["bitfinex","SOLUSD",1720064493801,7.3015,136.96,136.88,1.80095292]
["bitfinex","SOLUSD",1720064494005,17.97,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1720064494197,17.97,136.94,136.91,25.5638]
["bitfinex","SOLUSD",1720064494601,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1720064494801,17.97,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1720064495218,17.97,136.95,136.93,7.4729]
["bitfinex","SOLUSD",1720064495598,17.97,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720064496213,21.27688944,136.98,136.91,25.5639]
["bitfinex","SOLUSD",1720064496413,17.97,136.93,136.9,16.5829]
["bitfinex","SOLUSD",1720064496616,17.97,136.93,136.91,0.17]
["bitfinex","SOLUSD",1720064496825,17.97,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720064499426,17.97,136.96,136.91,19.60070958]
["bitfinex","SOLUSD",1720064499611,17.97,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720064499920,17.97,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720064500418,25.2709,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720064500639,25.2709,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720064500808,7.3004,136.98,136.93,7.6429]
["bitfinex","SOLUSD",1720064501006,17.97,136.96,136.93,7.6429]
["bitfinex","SOLUSD",1720064501317,17.97,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064501498,25.2715,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064501700,17.97,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720064502823,25.2714,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064503009,17.97,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720064504008,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064504204,25.2714,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064504814,17.97,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064505827,7.3009,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720064506030,17.97,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720064506529,17.97,136.95,136.9,23.0447]
["bitfinex","SOLUSD",1720064506732,17.97,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720064506919,25.2725,136.94,136.9,16.4129]
["bitfinex","SOLUSD",1720064507232,7.304,136.91,136.9,16.4129]
["bitfinex","SOLUSD",1720064507422,17.97,136.91,136.87,6.6617]
["bitfinex","SOLUSD",1720064507620,25.2743,136.91,136.87,6.6617]
["bitfinex","SOLUSD",1720064507815,17.97,136.91,136.87,31.9378]
["bitfinex","SOLUSD",1720064508015,17.97,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720064508211,25.2737,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720064508413,17.97,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720064508831,7.3025,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720064509013,7.302,136.95,136.9,7.6445]
["bitfinex","SOLUSD",1720064509216,17.97,136.93,136.9,7.6445]
["bitfinex","SOLUSD",1720064510513,17.97,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064511149,17.97,136.96,136.91,17.97]
["bitfinex","SOLUSD",1720064511327,17.97,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064511521,25.2716,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064511734,6.55758235,136.98,136.89,7.3046]
["bitfinex","SOLUSD",1720064511735,17.97,136.93,136.89,7.3046]
["bitfinex","SOLUSD",1720064512042,7.3023,136.95,136.9,7.6445]
["bitfinex","SOLUSD",1720064512043,7.302,136.95,136.9,7.6445]
["bitfinex","SOLUSD",1720064512244,17.97,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1720064513642,6.55583798,136.98,136.91,18.2594]
["bitfinex","SOLUSD",1720064513945,25.2709,136.97,136.92,25.6134]
["bitfinex","SOLUSD",1720064514632,17.97,136.96,136.92,25.6134]
["bitfinex","SOLUSD",1720064515826,17.97,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720064516024,18.25,136.99,136.92,0.17]
["bitfinex","SOLUSD",1720064516025,17.97,136.94,136.92,0.17]
["bitfinex","SOLUSD",1720064516226,25.2728,136.94,136.89,25.2749]
["bitfinex","SOLUSD",1720064516428,25.2728,136.94,136.9,0.17]
["bitfinex","SOLUSD",1720064516816,25.2728,136.94,136.9,7.4744]
["bitfinex","SOLUSD",1720064517232,17.97,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1720064517440,17.97,136.94,136.92,0.17]
["bitfinex","SOLUSD",1720064518514,17.97,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064519011,25.2726,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064519235,17.97,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720064519534,25.2736,136.92,136.88,15.4211]
["bitfinex","SOLUSD",1720064519734,17.97,136.92,136.88,15.4211]
["bitfinex","SOLUSD",1720064519935,17.97,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1720064520541,25.273,136.93,136.88,40.6966]
["bitfinex","SOLUSD",1720064520839,25.273,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064521824,17.97,136.91,136.84,40.7657]
["bitfinex","SOLUSD",1720064522016,17.97,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720064522222,25.2731,136.93,136.88,43.5395]
["bitfinex","SOLUSD",1720064522424,25.2735,136.92,136.88,18.264]
["bitfinex","SOLUSD",1720064523113,17.97,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720064523541,25.2735,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720064523734,25.2735,136.92,136.88,18.264]
["bitfinex","SOLUSD",1720064524122,25.2742,136.91,136.87,0.34]
["bitfinex","SOLUSD",1720064524324,25.2742,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064524730,25.2742,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720064524938,25.2742,136.91,136.87,0.34]
["bitfinex","SOLUSD",1720064525127,25.2742,136.91,136.87,7.646]
["bitfinex","SOLUSD",1720064527344,17.97,136.91,136.87,7.646]
["bitfinex","SOLUSD",1720064529540,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1720064529742,17.97,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720064531033,25.2735,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720064531232,17.97,136.9,136.87,18.4351]
["bitfinex","SOLUSD",1720064531431,17.97,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720064531751,25.274,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720064533140,16.4831,136.95,136.87,25.7409]
["bitfinex","SOLUSD",1720064533141,17.97,136.89,136.87,0.17]
["bitfinex","SOLUSD",1720064533341,22.56322042,136.95,136.89,7.3048]
["bitfinex","SOLUSD",1720064533548,22.56322042,136.95,136.9,7.6442]
["bitfinex","SOLUSD",1720064533549,23.7853,136.95,136.9,7.6442]
["bitfinex","SOLUSD",1720064533732,17.97,136.93,136.9,7.6442]
["bitfinex","SOLUSD",1720064533925,23.7853,136.95,136.9,7.6442]
["bitfinex","SOLUSD",1720064534123,17.97,136.92,136.9,7.6442]
["bitfinex","SOLUSD",1720064534327,5.74258043,136.97,136.9,20.0616023]
["bitfinex","SOLUSD",1720064534542,7.3004,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1720064534728,35.26562042,136.99,136.94,7.642]
["bitfinex","SOLUSD",1720064534944,17.97,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720064536462,0.2754546,137.0,136.95,17.97]
["bitfinex","SOLUSD",1720064536753,18.2454546,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720064536940,0.2754546,137.0,136.96,25.8942]
["bitfinex","SOLUSD",1720064537155,17.97,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720064537355,25.2703,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720064537525,17.97,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720064537728,17.97,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720064537933,0.2754546,137.0,136.96,7.4712]
["bitfinex","SOLUSD",1720064538136,17.97,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720064538344,17.97,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720064538549,7.5746546,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720064538730,17.97,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720064540833,17.97,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720064541138,17.97,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720064541335,7.5746546,137.0,136.96,0.17]
["bitfinex","SOLUSD",1720064541646,17.97,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720064542853,17.97,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1720064543357,7.5748546,137.0,136.95,7.4718]
["bitfinex","SOLUSD",1720064543544,17.97,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720064544132,17.97,136.98,136.96,7.4713]
["bitfinex","SOLUSD",1720064544334,17.97,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720064546548,7.2998,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720064546751,17.97,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720064547943,17.97,136.98,136.95,0.17]
["bitfinex","SOLUSD",1720064548138,17.97,136.97,136.95,0.17]
["bitfinex","SOLUSD",1720064549244,17.97,136.97,136.91,18.2596]
["bitfinex","SOLUSD",1720064549453,17.97,136.96,136.92,7.4734]
["bitfinex","SOLUSD",1720064549641,17.97,136.96,136.93,0.17]
["bitfinex","SOLUSD",1720064550152,25.2712,136.97,136.93,0.17]
["bitfinex","SOLUSD",1720064550550,17.97,136.97,136.93,7.4728]
["bitfinex","SOLUSD",1720064551238,0.2754546,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1720064551239,7.5750546,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1720064551556,17.97,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1720064552755,17.97,136.98,136.94,7.4722]
["bitfinex","SOLUSD",1720064552955,17.97,136.98,136.95,0.17]
["bitfinex","SOLUSD",1720064553935,0.2754546,137.0,136.96,17.97]
["bitfinex","SOLUSD",1720064554161,0.2754546,137.0,136.98,7.3]
["bitfinex","SOLUSD",1720064554350,0.2754546,137.0,136.99,0.17]
["bitfinex","SOLUSD",1720064554539,0.2754546,137.0,136.97,25.8918]
["bitfinex","SOLUSD",1720064554937,0.2754546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064555243,0.2754546,137.0,136.98,0.17]
["bitfinex","SOLUSD",1720064555763,0.2754546,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720064559143,0.2754546,137.0,136.98,0.17]
["bitfinex","SOLUSD",1720064559851,0.2754546,137.0,136.98,7.4702]
["bitfinex","SOLUSD",1720064560840,0.2754546,137.0,136.98,0.17]
["bitfinex","SOLUSD",1720064561045,0.2754546,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720064561246,0.2754546,137.0,136.98,7.6402]
["bitfinex","SOLUSD",1720064563171,0.2754546,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720064565845,0.2754546,137.0,136.98,0.17]
["bitfinex","SOLUSD",1720064566251,0.2754546,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720064569260,0.2754546,137.0,136.96,17.97]
["bitfinex","SOLUSD",1720064569462,25.2701,136.99,136.94,25.2721]
["bitfinex","SOLUSD",1720064569775,25.5447546,137.0,136.95,25.2716]
["bitfinex","SOLUSD",1720064569947,7.5747546,137.0,136.96,25.2713]
["bitfinex","SOLUSD",1720064570473,7.5747546,137.0,136.96,17.97]
["bitfinex","SOLUSD",1720064570680,7.5747546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064573475,0.2754546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064575077,0.2754546,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1720064576067,0.2754546,137.0,136.97,36.5618]
["bitfinex","SOLUSD",1720064576267,0.2754546,137.0,136.98,17.97]
["bitfinex","SOLUSD",1720064576674,0.2754546,137.0,136.99,0.17]
["bitfinex","SOLUSD",1720064578270,0.2754546,137.0,136.97,36.3918]
["bitfinex","SOLUSD",1720064578472,0.2754546,137.0,136.98,0.17]
["bitfinex","SOLUSD",1720064582482,18.2454546,137.0,136.94,18.2551]
["bitfinex","SOLUSD",1720064582661,17.97,136.99,136.94,36.2251]
["bitfinex","SOLUSD",1720064583064,25.5447546,137.0,136.95,25.2716]
["bitfinex","SOLUSD",1720064583481,25.5447546,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720064586077,7.5747546,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720064586386,25.5447546,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720064589173,7.5747546,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720064589372,18.2454546,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720064589872,0.2754546,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720064590381,18.2454546,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720064590777,0.2754546,137.0,136.97,7.4707]
["bitfinex","SOLUSD",1720064590984,0.2754546,137.0,136.97,0.17]
["bitfinex","SOLUSD",1720064591168,0.2754546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064591987,18.2454546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064593773,25.5446546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064594087,7.3012,136.97,136.93,18.2566]
["bitfinex","SOLUSD",1720064594265,7.3012,136.97,136.92,29.9073]
["bitfinex","SOLUSD",1720064594266,7.3015,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720064594473,25.2715,136.96,136.91,25.2737]
["bitfinex","SOLUSD",1720064594980,7.3015,136.96,136.92,25.2735]
["bitfinex","SOLUSD",1720064595173,25.271,136.97,136.92,25.2735]
["bitfinex","SOLUSD",1720064595370,17.97,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1720064595568,25.2712,136.97,136.92,43.5309]
["bitfinex","SOLUSD",1720064596783,25.2712,136.97,136.93,0.17]
["bitfinex","SOLUSD",1720064596990,25.2712,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720064597573,15.6627,136.99,136.89,71.1749]
["bitfinex","SOLUSD",1720064597785,17.97,136.94,136.9,25.2744]
["bitfinex","SOLUSD",1720064597977,17.97,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1720064599293,17.97,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064602196,7.3024,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720064602692,25.2724,136.94,136.89,18.2618]
["bitfinex","SOLUSD",1720064602898,17.97,136.92,136.89,18.2618]
["bitfinex","SOLUSD",1720064603202,17.97,136.91,136.89,18.2618]
["bitfinex","SOLUSD",1720064605904,18.13679738,136.91,136.89,18.2618]
["bitfinex","SOLUSD",1720064606291,18.13679738,136.91,136.89,25.5668]
["bitfinex","SOLUSD",1720064606292,0.16679738,136.91,136.89,25.5668]
["bitfinex","SOLUSD",1720064606806,17.97,136.9,136.84,21.4168]
["bitfinex","SOLUSD",1720064607033,17.97,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720064607315,17.97,136.89,136.87,7.306]
["bitfinex","SOLUSD",1720064607896,17.97,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720064608087,17.97,136.9,136.88,0.17]
["bitfinex","SOLUSD",1720064608691,17.97,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064608905,17.97,136.9,136.87,7.646]
["bitfinex","SOLUSD",1720064610113,17.97,136.89,136.87,7.646]
["bitfinex","SOLUSD",1720064610887,17.97,136.88,136.85,25.5749]
["bitfinex","SOLUSD",1720064611193,17.97,136.87,136.85,25.5749]
["bitfinex","SOLUSD",1720064612316,17.97,136.87,136.86,0.34]
["bitfinex","SOLUSD",1720064612884,17.97,136.87,136.86,0.17]
["bitfinex","SOLUSD",1720064613108,25.2762,136.87,136.82,18.2714]
["bitfinex","SOLUSD",1720064613312,17.97,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1720064613611,17.97,136.85,136.82,25.5801]
["bitfinex","SOLUSD",1720064614313,17.97,136.85,136.83,0.17]
["bitfinex","SOLUSD",1720064615017,17.97,136.85,136.83,7.4782]
["bitfinex","SOLUSD",1720064615225,17.97,136.84,136.82,18.2714]
["bitfinex","SOLUSD",1720064615522,17.97,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1720064616029,16.2219,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1720064616030,17.97,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720064616593,17.97,136.84,136.82,0.17]
["bitfinex","SOLUSD",1720064616818,17.97,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720064617118,17.97,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1720064617296,17.97,136.83,136.8,7.3094]
["bitfinex","SOLUSD",1720064617509,17.97,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1720064617701,17.97,136.84,136.76,18.2791]
["bitfinex","SOLUSD",1720064617702,17.97,136.81,136.76,18.2791]
["bitfinex","SOLUSD",1720064618005,17.97,136.81,136.76,36.2491]
["bitfinex","SOLUSD",1720064619023,17.97,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720064620099,17.97,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720064620600,16.2937,136.84,136.78,0.34]
["bitfinex","SOLUSD",1720064620795,17.97,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1720064621030,17.97,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720064621322,17.97,136.83,136.82,0.17]
["bitfinex","SOLUSD",1720064621621,17.97,136.83,136.8,0.17]
["bitfinex","SOLUSD",1720064621826,17.97,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720064622142,17.97,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720064622428,17.97,136.81,136.77,27.3112]
["bitfinex","SOLUSD",1720064622638,17.97,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720064623203,21.9253,136.88,136.79,7.3103]
["bitfinex","SOLUSD",1720064623401,17.97,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720064623606,17.97,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064623820,25.2784,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064624029,17.97,136.82,136.79,7.6503]
["bitfinex","SOLUSD",1720064624533,17.97,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720064624703,17.97,136.82,136.77,56.2486]
["bitfinex","SOLUSD",1720064624704,17.97,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720064624904,7.3085,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1720064625204,17.97,136.85,136.82,7.3084]
["bitfinex","SOLUSD",1720064625516,17.97,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720064625722,17.97,136.84,136.79,6.4851]
["bitfinex","SOLUSD",1720064625905,17.97,136.83,136.8,20.34]
["bitfinex","SOLUSD",1720064626828,25.2779,136.84,136.8,20.34]
["bitfinex","SOLUSD",1720064627126,25.2779,136.84,136.8,27.6499]
["bitfinex","SOLUSD",1720064629527,25.2779,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720064629737,18.2658,136.87,136.8,0.34]
["bitfinex","SOLUSD",1720064629738,17.97,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720064630038,17.97,136.81,136.78,42.2145]
["bitfinex","SOLUSD",1720064630705,17.97,136.81,136.78,25.5877]
["bitfinex","SOLUSD",1720064630911,17.97,136.8,136.78,18.2769]
["bitfinex","SOLUSD",1720064631703,17.97,136.8,136.78,25.5878]
["bitfinex","SOLUSD",1720064632037,17.97,136.81,136.78,25.5878]
["bitfinex","SOLUSD",1720064632235,17.97,136.81,136.79,0.34]
["bitfinex","SOLUSD",1720064637820,17.97,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720064638134,7.3088,136.82,136.79,0.17]
["bitfinex","SOLUSD",1720064638642,17.97,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720064638924,7.3085,136.83,136.79,0.17]
["bitfinex","SOLUSD",1720064639133,7.3089,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1720064639304,17.97,136.81,136.78,25.5878]
["bitfinex","SOLUSD",1720064640038,17.97,136.81,136.78,18.2769]
["bitfinex","SOLUSD",1720064640238,40.2601,136.83,136.75,18.2807]
["bitfinex","SOLUSD",1720064640411,40.2601,136.83,136.71,36.5733]
["bitfinex","SOLUSD",1720064640620,7.3118,136.77,136.72,25.5985]
["bitfinex","SOLUSD",1720064640933,17.97,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720064641123,17.97,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1720064641332,17.97,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720064641516,17.97,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1720064641825,17.97,136.74,136.71,7.3142]
["bitfinex","SOLUSD",1720064642018,17.97,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1720064642216,25.2826,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1720064642733,17.97,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1720064643824,17.97,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720064644010,7.3116,136.77,136.72,7.654]
["bitfinex","SOLUSD",1720064644211,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720064644416,126.4826422,136.82,136.72,0.34]
["bitfinex","SOLUSD",1720064644417,71.88,136.78,136.72,0.34]
["bitfinex","SOLUSD",1720064644623,7.3127,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720064644834,17.97,136.74,136.72,0.34]
["bitfinex","SOLUSD",1720064646227,17.97,136.74,136.72,7.6541]
["bitfinex","SOLUSD",1720064647036,17.97,136.75,136.72,7.6541]
["bitfinex","SOLUSD",1720064647436,7.3116,136.77,136.72,0.34]
["bitfinex","SOLUSD",1720064647622,25.2822,136.76,136.72,7.6538]
["bitfinex","SOLUSD",1720064647826,7.3122,136.76,136.72,7.6538]
["bitfinex","SOLUSD",1720064648139,17.97,136.75,136.72,7.6538]
["bitfinex","SOLUSD",1720064649320,7.3121,136.76,136.72,7.6538]
["bitfinex","SOLUSD",1720064649521,17.97,136.75,136.72,7.6538]
["bitfinex","SOLUSD",1720064649720,17.97,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720064650331,25.2827,136.75,136.72,0.17320262]
["bitfinex","SOLUSD",1720064650635,25.2827,136.75,136.72,0.34320262]
["bitfinex","SOLUSD",1720064650839,25.2827,136.75,136.72,0.17320262]
["bitfinex","SOLUSD",1720064651015,7.311,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1720064651221,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720064651531,17.97,136.8,136.76,7.482]
["bitfinex","SOLUSD",1720064651951,7.3105,136.79,136.76,0.17]
["bitfinex","SOLUSD",1720064652443,17.97,136.8,136.76,0.17]
["bitfinex","SOLUSD",1720064652619,17.97,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720064653040,6.6633422,136.82,136.76,0.34]
["bitfinex","SOLUSD",1720064653041,17.97,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720064655142,6.6633422,136.82,136.76,0.34]
["bitfinex","SOLUSD",1720064655447,17.97,136.8,136.76,18.31]
["bitfinex","SOLUSD",1720064655745,7.3084,136.83,136.79,17.97]
["bitfinex","SOLUSD",1720064656046,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064658351,7.3076,136.85,136.8,18.31]
["bitfinex","SOLUSD",1720064658547,11.95470164,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1720064658844,21.4116,136.9,136.83,7.3083]
["bitfinex","SOLUSD",1720064658845,7.3062,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720064659232,7.3062,136.87,136.84,18.31]
["bitfinex","SOLUSD",1720064659434,7.3068,136.86,136.84,18.31]
["bitfinex","SOLUSD",1720064659749,7.3063,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720064661853,7.3068,136.86,136.84,0.34]
["bitfinex","SOLUSD",1720064662032,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720064664255,18.2645,136.88,136.79,15.0647]
["bitfinex","SOLUSD",1720064664438,17.97,136.84,136.8,27.3096]
["bitfinex","SOLUSD",1720064664749,7.3074,136.85,136.8,27.3096]
["bitfinex","SOLUSD",1720064664930,25.2774,136.85,136.8,45.2796]
["bitfinex","SOLUSD",1720064665850,25.2774,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720064666040,7.3088,136.82,136.79,15.0647]
["bitfinex","SOLUSD",1720064666240,7.3087,136.83,136.78,25.5874]
["bitfinex","SOLUSD",1720064666442,17.97,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1720064667358,17.97,136.83,136.8,0.17]
["bitfinex","SOLUSD",1720064667533,17.97,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064668058,25.2783,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720064669262,25.2783,136.83,136.78,43.5573]
["bitfinex","SOLUSD",1720064669263,17.97,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720064669464,25.2789,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720064669667,25.2801,136.8,136.75,41.5983]
["bitfinex","SOLUSD",1720064669844,25.2801,136.8,136.75,59.5683]
["bitfinex","SOLUSD",1720064671064,17.97,136.8,136.76,7.312]
["bitfinex","SOLUSD",1720064671265,17.97,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720064671444,25.28,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720064671645,25.28,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720064671844,25.28,136.8,136.76,7.6519]
["bitfinex","SOLUSD",1720064672060,17.97,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720064672357,17.97,136.81,136.78,7.6508]
["bitfinex","SOLUSD",1720064672535,7.3084,136.83,136.78,7.6508]
["bitfinex","SOLUSD",1720064672738,17.97,136.81,136.78,7.6508]
["bitfinex","SOLUSD",1720064673762,17.97,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720064675175,25.2794,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720064675962,17.97,136.79,136.75,16.0054]
["bitfinex","SOLUSD",1720064676265,17.97,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720064676944,25.2806,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720064677144,17.97,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720064678067,17.97,136.77,136.74,25.5951]
["bitfinex","SOLUSD",1720064678865,17.97,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720064678866,17.97,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720064679163,7.3116,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1720064679164,17.97,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1720064679464,17.97,136.77,136.73,25.5975]
["bitfinex","SOLUSD",1720064679465,25.2816,136.77,136.73,25.5975]
["bitfinex","SOLUSD",1720064679666,17.97,136.76,136.73,25.5975]
["bitfinex","SOLUSD",1720064680052,17.97,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720064680659,17.97,136.77,136.74,7.483]
["bitfinex","SOLUSD",1720064680864,7.3111,136.78,136.74,7.483]
["bitfinex","SOLUSD",1720064680865,25.2811,136.78,136.74,7.483]
["bitfinex","SOLUSD",1720064681469,7.3111,136.78,136.74,7.483]
["bitfinex","SOLUSD",1720064681666,17.97,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720064681866,25.2816,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720064682172,17.97,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720064682348,17.97,136.77,136.74,7.483]
["bitfinex","SOLUSD",1720064682549,17.97,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720064682766,25.2815,136.77,136.75,0.34]
["bitfinex","SOLUSD",1720064682964,25.2815,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720064683274,25.2815,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720064684172,7.3121,136.76,136.74,0.34]
["bitfinex","SOLUSD",1720064684378,25.2817,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720064684574,6.27899512,136.83,136.73,18.31]
["bitfinex","SOLUSD",1720064684752,13.5975,136.85,136.76,6.3894]
["bitfinex","SOLUSD",1720064685070,258.1,136.86,136.8,18.2744]
["bitfinex","SOLUSD",1720064685253,17.97,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720064685666,25.2782,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720064685870,17.97,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720064687653,7.3074,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720064688277,7.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720064689078,7.3084,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720064689379,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1720064689670,7.305,136.9,136.85,7.647]
["bitfinex","SOLUSD",1720064689879,7.305,136.9,136.85,0.34]
["bitfinex","SOLUSD",1720064690371,7.3053,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064690979,7.3053,136.89,136.85,1.80127579]
["bitfinex","SOLUSD",1720064692385,7.3047,136.9,136.85,7.6472]
["bitfinex","SOLUSD",1720064692889,15.2339,136.91,136.85,7.6472]
["bitfinex","SOLUSD",1720064692890,7.3051,136.89,136.85,7.6472]
["bitfinex","SOLUSD",1720064694172,7.3051,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064696781,15.2339,136.91,136.83,15.348]
["bitfinex","SOLUSD",1720064697086,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720064697261,7.3053,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720064697879,7.3053,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064698276,7.3056,136.88,136.85,0.34]
["bitfinex","SOLUSD",1720064699870,7.3062,136.87,136.85,0.34]
["bitfinex","SOLUSD",1720064700070,7.3067,136.86,136.84,0.34]
["bitfinex","SOLUSD",1720064700283,7.3072,136.85,136.8,22.9487]
["bitfinex","SOLUSD",1720064700484,18.2636,136.89,136.81,27.479]
["bitfinex","SOLUSD",1720064700485,7.3069,136.86,136.81,27.479]
["bitfinex","SOLUSD",1720064701470,7.3069,136.86,136.81,7.479]
["bitfinex","SOLUSD",1720064701680,7.3069,136.86,136.82,0.17]
["bitfinex","SOLUSD",1720064703597,7.3063,136.87,136.82,7.4787]
["bitfinex","SOLUSD",1720064703782,7.3063,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720064705686,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1720064706385,35.97,136.9,136.82,18.2716]
["bitfinex","SOLUSD",1720064706591,15.2339,136.91,136.8,37.6188]
["bitfinex","SOLUSD",1720064706901,7.3049,136.9,136.85,7.307]
["bitfinex","SOLUSD",1720064708101,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1720064708598,7.3052,136.89,136.84,25.9164]
["bitfinex","SOLUSD",1720064708802,7.3038,136.92,136.86,18.2663]
["bitfinex","SOLUSD",1720064709106,63.2683271,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1720064709107,7.3033,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720064709686,7.3035,136.92,136.87,7.646]
["bitfinex","SOLUSD",1720064709901,25.2735,136.92,136.87,7.646]
["bitfinex","SOLUSD",1720064710895,6.05707212,136.95,136.89,17.97]
["bitfinex","SOLUSD",1720064711101,7.3025,136.94,136.9,19.77081121]
["bitfinex","SOLUSD",1720064711291,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720064711606,17.97,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720064711814,6.05707212,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1720064712118,17.97,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720064712607,25.2698,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720064712803,25.2698,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720064713106,17.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720064713317,25.2704,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720064713807,7.3004,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720064714114,7.3014,136.96,136.91,41.7589]
["bitfinex","SOLUSD",1720064714518,7.302,136.95,136.91,34.4552]
["bitfinex","SOLUSD",1720064714818,35.9,136.98,136.88,34.0482]
["bitfinex","SOLUSD",1720064714993,7.303,136.93,136.88,41.3535]
["bitfinex","SOLUSD",1720064715196,7.3026,136.94,136.88,41.3535]
["bitfinex","SOLUSD",1720064715416,7.3026,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720064715795,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1720064716109,7.302,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720064716320,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064716619,7.3025,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064718824,20.0,136.97,136.9,18.6009]
["bitfinex","SOLUSD",1720064719525,7.3019,136.95,136.9,25.9051]
["bitfinex","SOLUSD",1720064719821,0.2754546,137.0,136.9,0.34]
["bitfinex","SOLUSD",1720064719998,7.5748546,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720064720321,7.5748546,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720064720500,7.2999,136.99,136.94,25.5577]
["bitfinex","SOLUSD",1720064720700,7.2999,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720064721509,0.2754546,137.0,136.95,0.34]
["bitfinex","SOLUSD",1720064721827,7.3017,136.96,136.92,6.2776]
["bitfinex","SOLUSD",1720064722015,7.3017,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064722215,7.3017,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064723135,36.1754546,137.0,136.92,0.34]
["bitfinex","SOLUSD",1720064723300,36.1754546,137.0,136.92,7.6432]
["bitfinex","SOLUSD",1720064723503,7.5750546,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1720064723815,7.5750546,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720064724219,7.2999,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720064724426,7.3003,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720064724625,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720064724816,36.1754546,137.0,136.9,33.3044]
["bitfinex","SOLUSD",1720064725012,18.2525,136.97,136.89,13.5544]
["bitfinex","SOLUSD",1720064725318,7.3028,136.94,136.89,13.5544]
["bitfinex","SOLUSD",1720064725519,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1720064725723,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720064726018,18.2525,136.97,136.87,34.3674]
["bitfinex","SOLUSD",1720064726222,7.3033,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1720064727328,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720064727805,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064729106,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064729526,7.303,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064730520,18.2551,136.95,136.89,0.34]
["bitfinex","SOLUSD",1720064730716,18.2551,136.95,136.88,0.34]
["bitfinex","SOLUSD",1720064730929,35.9,136.94,136.86,6.0526]
["bitfinex","SOLUSD",1720064731236,35.9,136.94,136.86,13.3592]
["bitfinex","SOLUSD",1720064731437,20.0,136.93,136.86,13.3592]
["bitfinex","SOLUSD",1720064732314,20.0,136.93,136.87,0.34]
["bitfinex","SOLUSD",1720064732910,35.9,136.94,136.87,7.646]
["bitfinex","SOLUSD",1720064733135,16.4637,136.96,136.88,1.46083359]
["bitfinex","SOLUSD",1720064733341,35.9,136.98,136.91,25.5636]
["bitfinex","SOLUSD",1720064733637,20.0,136.97,136.92,0.34]
["bitfinex","SOLUSD",1720064734446,7.3017,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064735014,20.0,136.98,136.92,0.34]
["bitfinex","SOLUSD",1720064735236,7.3024,136.94,136.93,0.17]
["bitfinex","SOLUSD",1720064735818,7.3024,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720064736040,7.3031,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720064737121,18.2524,136.97,136.91,0.34]
["bitfinex","SOLUSD",1720064737325,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064737523,7.303,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064737745,7.3026,136.94,136.89,7.645]
["bitfinex","SOLUSD",1720064738342,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1720064738520,38.2513,136.98,136.91,0.34]
["bitfinex","SOLUSD",1720064738725,38.2513,136.98,136.89,25.9074]
["bitfinex","SOLUSD",1720064738726,7.3026,136.94,136.89,25.9074]
["bitfinex","SOLUSD",1720064740023,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064740352,7.3031,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720064740649,7.303,136.93,136.88,25.7393]
["bitfinex","SOLUSD",1720064741020,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720064741632,7.303,136.93,136.88,25.5693]
["bitfinex","SOLUSD",1720064741841,7.3035,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1720064742036,7.3035,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1720064742242,7.3035,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720064742459,7.3032,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064744158,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064745036,54.1527,136.97,136.86,6.0526]
["bitfinex","SOLUSD",1720064745037,18.2554,136.95,136.86,6.0526]
["bitfinex","SOLUSD",1720064745236,52.335,136.94,136.87,0.17]
["bitfinex","SOLUSD",1720064745450,52.335,136.94,136.85,18.2671]
["bitfinex","SOLUSD",1720064745632,52.335,136.94,136.86,7.3067]
["bitfinex","SOLUSD",1720064746745,52.335,136.94,136.87,0.17]
["bitfinex","SOLUSD",1720064747361,52.335,136.94,136.87,0.34]
["bitfinex","SOLUSD",1720064747556,52.335,136.94,136.86,0.34]
["bitfinex","SOLUSD",1720064748057,20.0,136.93,136.86,0.34]
["bitfinex","SOLUSD",1720064748843,20.0,136.93,136.86,7.6466]
["bitfinex","SOLUSD",1720064749644,7.3046,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720064750242,7.3051,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720064752248,7.3057,136.88,136.86,0.34]
["bitfinex","SOLUSD",1720064752566,7.3057,136.88,136.84,16.1126]
["bitfinex","SOLUSD",1720064753254,7.3062,136.87,136.84,16.1126]
["bitfinex","SOLUSD",1720064754959,7.3058,136.88,136.84,16.1126]
["bitfinex","SOLUSD",1720064755653,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720064756171,7.3056,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720064756356,7.3056,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1720064757156,7.3053,136.89,136.84,7.6477]
["bitfinex","SOLUSD",1720064757362,43.2047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720064757666,7.3047,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720064758466,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720064762448,7.3052,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064763774,17.98,136.87,136.85,0.34]
["bitfinex","SOLUSD",1720064765655,17.98,136.86,136.81,41.5132]
["bitfinex","SOLUSD",1720064765864,17.98,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720064766159,17.98,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720064766760,25.2867,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720064766960,17.98,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720064767577,13.91667135,136.92,136.83,20.07137674]
["bitfinex","SOLUSD",1720064767780,23.95928593,136.93,136.83,38.05137674]
["bitfinex","SOLUSD",1720064767959,17.98,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1720064768281,17.98,136.88,136.85,9.10825531]
["bitfinex","SOLUSD",1720064768454,17.98,136.88,136.86,1.46115427]
["bitfinex","SOLUSD",1720064768654,25.2856,136.88,136.87,0.34]
["bitfinex","SOLUSD",1720064768873,25.2856,136.88,136.87,0.17]
["bitfinex","SOLUSD",1720064769266,25.2856,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720064769267,18.2607,136.91,136.85,0.17]
["bitfinex","SOLUSD",1720064769582,71.92,136.92,136.84,1.80121221]
["bitfinex","SOLUSD",1720064769759,17.98,136.88,136.84,9.10881221]
["bitfinex","SOLUSD",1720064770079,17.98,136.87,136.84,9.10881221]
["bitfinex","SOLUSD",1720064771481,17.98,136.87,136.84,7.6476]
["bitfinex","SOLUSD",1720064773764,7.3068,136.86,136.84,0.34]
["bitfinex","SOLUSD",1720064774091,17.98,136.86,136.84,0.34]
["bitfinex","SOLUSD",1720064774477,7.3058,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720064774982,17.98,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720064775290,17.98,136.87,136.84,7.6477]
["bitfinex","SOLUSD",1720064776078,23.95998593,136.93,136.84,18.609]
["bitfinex","SOLUSD",1720064776277,23.95998593,136.93,136.86,7.3065]
["bitfinex","SOLUSD",1720064776278,17.98,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1720064776576,17.98,136.89,136.87,0.34]
["bitfinex","SOLUSD",1720064776781,17.98,136.88,136.84,25.9166]
["bitfinex","SOLUSD",1720064777285,0.37318633,136.93,136.86,33.8534]
["bitfinex","SOLUSD",1720064777489,25.2835,136.92,136.87,27.08647135]
["bitfinex","SOLUSD",1720064777695,17.98,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720064777872,17.98,136.91,136.89,1.80077135]
["bitfinex","SOLUSD",1720064778884,17.98,136.91,136.89,0.34]
["bitfinex","SOLUSD",1720064780389,17.98,136.91,136.9,0.34]
["bitfinex","SOLUSD",1720064780584,17.98,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064781573,17.98,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720064781889,17.98,136.9,136.89,0.34]
["bitfinex","SOLUSD",1720064782092,17.98,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064782890,25.2847,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720064783391,17.98,136.88,136.85,18.2679]
["bitfinex","SOLUSD",1720064784187,17.98,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720064784188,25.2858,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720064784489,17.98,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720064784686,7.303,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1720064784893,17.98,136.91,136.88,7.3052]
["bitfinex","SOLUSD",1720064785394,17.98,136.91,136.89,0.34]
["bitfinex","SOLUSD",1720064789396,17.98,136.9,136.85,18.2677]
["bitfinex","SOLUSD",1720064789596,17.98,136.9,136.86,7.6464]
["bitfinex","SOLUSD",1720064790293,25.2841,136.91,136.86,25.6264]
["bitfinex","SOLUSD",1720064790472,17.98,136.9,136.86,7.6464]
["bitfinex","SOLUSD",1720064791479,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720064791695,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720064791892,17.98,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064796601,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720064796807,17.98,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064797599,17.98,136.96,136.9,17.98]
["bitfinex","SOLUSD",1720064797902,17.98,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720064798206,17.98,136.96,136.93,1.80035895]
["bitfinex","SOLUSD",1720064798900,25.2814,136.96,136.93,1.80035895]
["bitfinex","SOLUSD",1720064799413,25.2814,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064800898,25.2814,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720064801106,25.2814,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064801608,7.3014,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064801786,25.2814,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720064802607,7.3024,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720064802810,7.3024,136.94,136.9,17.98]
["bitfinex","SOLUSD",1720064803002,7.3024,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720064803003,7.3024,136.94,136.89,17.98]
["bitfinex","SOLUSD",1720064803386,7.3024,136.94,136.89,25.2849]
["bitfinex","SOLUSD",1720064804185,7.3024,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064805406,7.3024,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1720064805588,25.2821,136.95,136.9,7.6445]
["bitfinex","SOLUSD",1720064805789,17.98,136.95,136.9,0.34]
["bitfinex","SOLUSD",1720064806111,17.98,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064806407,25.2831,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064806710,25.2831,136.93,136.91,0.17]
["bitfinex","SOLUSD",1720064806912,25.2831,136.93,136.89,27.6451]
["bitfinex","SOLUSD",1720064807491,25.2831,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064808199,25.2831,136.93,136.89,7.645]
["bitfinex","SOLUSD",1720064808503,7.3031,136.93,136.89,7.645]
["bitfinex","SOLUSD",1720064808714,17.98,136.92,136.89,7.645]
["bitfinex","SOLUSD",1720064808899,17.98,136.93,136.89,7.645]
["bitfinex","SOLUSD",1720064811718,17.98,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1720064811898,17.98,136.93,136.91,0.17]
["bitfinex","SOLUSD",1720064813796,17.98,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720064814700,17.98,136.93,136.9,7.4745]
["bitfinex","SOLUSD",1720064816901,17.98,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720064817721,25.2824,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720064822723,25.2824,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064824822,28.75609591,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720064825022,29.61729591,137.0,136.95,7.6417]
["bitfinex","SOLUSD",1720064825235,17.98,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720064825414,17.98,136.99,136.97,0.17]
["bitfinex","SOLUSD",1720064825744,17.98,136.98,136.97,0.34]
["bitfinex","SOLUSD",1720064826027,17.98,136.99,136.97,0.34]
["bitfinex","SOLUSD",1720064826204,0.64864093,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720064826408,0.2754546,137.0,136.98,25.5506]
["bitfinex","SOLUSD",1720064826730,0.2754546,137.0,136.99,0.17]
["bitfinex","SOLUSD",1720064827022,0.2754546,137.0,136.98,1.62992552]
["bitfinex","SOLUSD",1720064827228,0.2754546,137.0,136.99,0.17]
["bitfinex","SOLUSD",1720064828104,0.2754546,137.0,136.99,19.60988021]
["bitfinex","SOLUSD",1720064828305,0.2754546,137.0,136.99,27.07968021]
["bitfinex","SOLUSD",1720064828510,0.2754546,137.0,136.99,9.09968021]
["bitfinex","SOLUSD",1720064829125,0.2754546,137.0,136.99,27.07942837]
["bitfinex","SOLUSD",1720064829428,0.2754546,137.0,136.99,47.07942837]
["bitfinex","SOLUSD",1720064830022,0.2754546,137.0,136.99,27.6398]
["bitfinex","SOLUSD",1720064830219,0.2754546,137.0,136.99,45.6198]
["bitfinex","SOLUSD",1720064830926,0.2754546,137.0,136.99,0.34]
["bitfinex","SOLUSD",1720064831308,0.2754546,137.0,136.99,7.6398]
["bitfinex","SOLUSD",1720064832328,0.2754546,137.0,136.99,25.6198]
["bitfinex","SOLUSD",1720064833146,0.2754546,137.0,136.98,23.0648]
["bitfinex","SOLUSD",1720064833811,0.2754546,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720064834016,0.2754546,137.0,136.98,23.0648]
["bitfinex","SOLUSD",1720064834225,0.2754546,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1720064835344,0.2754546,137.0,136.97,18.2515]
["bitfinex","SOLUSD",1720064835639,18.2554546,137.0,136.95,34.1124]
["bitfinex","SOLUSD",1720064836143,18.2554546,137.0,136.96,7.301]
["bitfinex","SOLUSD",1720064836440,0.2754546,137.0,136.96,7.301]
["bitfinex","SOLUSD",1720064836731,0.2754546,137.0,136.97,7.4708]
["bitfinex","SOLUSD",1720064836732,18.2554546,137.0,136.97,7.4708]
["bitfinex","SOLUSD",1720064836936,18.2554546,137.0,136.97,7.6408]
["bitfinex","SOLUSD",1720064837238,18.2554546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064838240,17.98,136.99,136.97,0.34]
["bitfinex","SOLUSD",1720064838734,17.98,136.99,136.93,18.257]
["bitfinex","SOLUSD",1720064838944,17.98,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720064839314,17.98,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1720064840241,17.98,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720064840434,17.98,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720064841314,0.2754546,137.0,136.95,0.34]
["bitfinex","SOLUSD",1720064841521,0.2754546,137.0,136.96,17.98]
["bitfinex","SOLUSD",1720064841740,0.2754546,137.0,136.97,20.05163893]
["bitfinex","SOLUSD",1720064841927,0.2754546,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720064842312,0.2754546,137.0,136.99,7.6398]
["bitfinex","SOLUSD",1720064843047,0.2754546,137.0,136.99,0.34]
["bitfinex","SOLUSD",1720064843336,0.2754546,137.0,136.99,7.6398]
["bitfinex","SOLUSD",1720064845447,0.2754546,137.0,136.99,0.34]
["bitfinex","SOLUSD",1720064846147,0.2754546,137.0,136.95,20.0]
["bitfinex","SOLUSD",1720064846148,18.2554546,137.0,136.95,20.0]
["bitfinex","SOLUSD",1720064846321,17.98,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720064846518,17.98,136.99,136.96,7.3009]
["bitfinex","SOLUSD",1720064847025,18.2554546,137.0,136.95,37.98]
["bitfinex","SOLUSD",1720064847244,0.2754546,137.0,136.96,36.2328]
["bitfinex","SOLUSD",1720064847646,0.2754546,137.0,136.93,36.513]
["bitfinex","SOLUSD",1720064847823,17.98,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1720064848328,17.98,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720064849237,17.98,136.98,136.93,18.2567]
["bitfinex","SOLUSD",1720064849445,17.98,136.97,136.93,18.2567]
["bitfinex","SOLUSD",1720064849820,17.98,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1720064850025,17.98,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1720064850244,16.5263546,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720064850427,17.98,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1720064850826,17.98,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720064851544,17.98,136.97,136.96,0.34]
["bitfinex","SOLUSD",1720064851731,17.98,136.97,136.93,18.2567]
["bitfinex","SOLUSD",1720064852040,17.98,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720064852427,16.5263546,137.0,136.9,58.5012]
["bitfinex","SOLUSD",1720064852428,16.5263546,137.0,136.9,18.2613]
["bitfinex","SOLUSD",1720064852633,17.98,136.95,136.9,36.2413]
["bitfinex","SOLUSD",1720064853533,17.98,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1720064853732,17.98,136.93,136.9,18.2613]
["bitfinex","SOLUSD",1720064854145,17.98,136.93,136.9,25.5655]
["bitfinex","SOLUSD",1720064855254,17.98,136.93,136.91,7.644]
["bitfinex","SOLUSD",1720064855425,17.98,136.93,136.91,7.304]
["bitfinex","SOLUSD",1720064856958,17.98,136.93,136.92,0.17]
["bitfinex","SOLUSD",1720064857129,17.98,136.94,136.92,0.17]
["bitfinex","SOLUSD",1720064857324,16.89954093,137.0,136.93,7.303]
["bitfinex","SOLUSD",1720064857545,16.89954093,137.0,136.94,0.34]
["bitfinex","SOLUSD",1720064857546,17.98,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720064857926,17.98,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720064858431,17.98,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720064860153,7.3008,136.98,136.93,0.34]
["bitfinex","SOLUSD",1720064860332,17.98,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720064860649,17.98,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720064861154,17.98,136.94,136.89,18.2617]
["bitfinex","SOLUSD",1720064861445,17.98,136.93,136.9,20.34]
["bitfinex","SOLUSD",1720064861753,17.98,136.93,136.9,27.6444]
["bitfinex","SOLUSD",1720064862858,17.98,136.93,136.9,7.6444]
["bitfinex","SOLUSD",1720064863245,17.98,136.92,136.9,7.6444]
["bitfinex","SOLUSD",1720064865849,17.98,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720064867546,17.98,136.92,136.9,7.6445]
["bitfinex","SOLUSD",1720064867771,17.98,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064868061,17.98,136.93,136.91,7.304]
["bitfinex","SOLUSD",1720064868854,17.98,136.93,136.9,7.6444]
["bitfinex","SOLUSD",1720064869467,17.98,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064869855,25.283,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064870260,17.98,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720064871065,17.98,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064872151,17.98,136.92,136.89,7.645]
["bitfinex","SOLUSD",1720064872355,17.98,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064872550,17.98,136.92,136.89,7.6449]
["bitfinex","SOLUSD",1720064876574,17.98,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064878261,7.303,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064878450,17.98,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064880451,17.98,136.92,136.89,7.6449]
["bitfinex","SOLUSD",1720064880859,17.98,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720064882077,22.3223,136.95,136.85,24.8149]
["bitfinex","SOLUSD",1720064882268,17.98,136.89,136.86,7.3063]
["bitfinex","SOLUSD",1720064882580,17.98,136.89,136.85,24.8149]
["bitfinex","SOLUSD",1720064882581,17.98,136.89,136.85,32.122]
["bitfinex","SOLUSD",1720064883070,25.2855,136.89,136.84,16.1225]
["bitfinex","SOLUSD",1720064883270,17.98,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720064883576,7.3063,136.87,136.82,25.5797]
["bitfinex","SOLUSD",1720064883878,17.98,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720064884954,17.98,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720064885259,17.98,136.88,136.85,0.34]
["bitfinex","SOLUSD",1720064886784,25.2858,136.88,136.85,0.34]
["bitfinex","SOLUSD",1720064887076,25.2858,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720064887271,17.98,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720064890666,15.5066,136.91,136.84,18.269]
["bitfinex","SOLUSD",1720064890969,17.98,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064891169,25.2852,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064891474,25.2867,136.86,136.81,47.0032]
["bitfinex","SOLUSD",1720064891679,17.98,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720064891884,17.98,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720064893072,17.98,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720064894581,7.3063,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720064894582,25.2863,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720064894880,33.7673,136.91,136.83,18.6103]
["bitfinex","SOLUSD",1720064895191,25.2852,136.89,136.84,26.74867198]
["bitfinex","SOLUSD",1720064895379,25.2852,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720064895594,7.3058,136.88,136.85,0.34]
["bitfinex","SOLUSD",1720064895793,25.2858,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720064895978,25.2858,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720064896776,17.98,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1720064896982,20.74430307,136.94,136.85,37.98]
["bitfinex","SOLUSD",1720064897189,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720064897489,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720064897490,17.98,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720064898191,7.303,136.93,136.88,7.6454]
["bitfinex","SOLUSD",1720064898488,17.98,136.92,136.88,7.6454]
["bitfinex","SOLUSD",1720064899393,7.67578633,136.94,136.88,7.6454]
["bitfinex","SOLUSD",1720064899584,0.37318633,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720064899894,17.98,136.94,136.9,7.6443]
["bitfinex","SOLUSD",1720064900075,17.98,136.94,136.9,9.10492499]
["bitfinex","SOLUSD",1720064900278,25.66259899,136.95,136.9,27.08492499]
["bitfinex","SOLUSD",1720064900476,7.3025,136.94,136.9,19.78062499]
["bitfinex","SOLUSD",1720064901090,25.2825,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720064901291,17.98,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064903292,25.283,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064904289,17.98,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720064905293,23.6799,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1720064905494,17.98,136.94,136.91,18.2598]
["bitfinex","SOLUSD",1720064905797,17.98,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720064907115,25.2825,136.94,136.89,25.2849]
["bitfinex","SOLUSD",1720064907393,17.98,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720064907598,25.2833,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064907899,25.283,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720064908678,17.98,136.93,136.89,7.645]
["bitfinex","SOLUSD",1720064911498,17.98,136.93,136.9,18.2613]
["bitfinex","SOLUSD",1720064911700,0.37318633,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720064911893,0.37318633,136.98,136.95,7.3014]
["bitfinex","SOLUSD",1720064912200,17.98,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720064913089,0.38059899,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720064913291,0.2754546,137.0,136.96,20.05313205]
["bitfinex","SOLUSD",1720064913483,0.2754546,137.0,136.96,38.03313205]
["bitfinex","SOLUSD",1720064914183,18.2554546,137.0,136.96,18.593]
["bitfinex","SOLUSD",1720064914391,25.5547546,137.0,136.96,18.593]
["bitfinex","SOLUSD",1720064915005,17.98,136.99,136.96,18.593]
["bitfinex","SOLUSD",1720064915202,17.98,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720064915406,17.98,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720064916095,17.98,136.99,136.95,7.6419]
["bitfinex","SOLUSD",1720064917102,25.2798,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720064917285,17.98,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720064917886,25.2798,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720064918117,17.98,136.99,136.95,7.6419]
["bitfinex","SOLUSD",1720064919207,7.5748546,137.0,136.95,7.6419]
["bitfinex","SOLUSD",1720064919396,7.5748546,137.0,136.95,25.6219]
["bitfinex","SOLUSD",1720064919603,0.2754546,137.0,136.95,36.5744]
["bitfinex","SOLUSD",1720064919911,18.2554546,137.0,136.95,36.5744]
["bitfinex","SOLUSD",1720064920312,18.2554546,137.0,136.96,7.301]
["bitfinex","SOLUSD",1720064920502,25.5546546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064920814,25.5546546,137.0,136.95,43.8762]
["bitfinex","SOLUSD",1720064922411,7.5746546,137.0,136.95,43.8762]
["bitfinex","SOLUSD",1720064922600,25.5546546,137.0,136.95,43.8762]
["bitfinex","SOLUSD",1720064923199,18.2554546,137.0,136.95,0.34]
["bitfinex","SOLUSD",1720064923404,7.2999,136.99,136.95,18.32]
["bitfinex","SOLUSD",1720064926316,25.5548546,137.0,136.95,25.6219]
["bitfinex","SOLUSD",1720064926694,25.2799,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720064926920,17.98,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720064927501,7.2999,136.99,136.95,7.6419]
["bitfinex","SOLUSD",1720064927702,25.2799,136.99,136.95,7.6419]
["bitfinex","SOLUSD",1720064928020,25.2799,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720064929120,17.98,136.99,136.95,7.6418]
["bitfinex","SOLUSD",1720064929698,0.2754546,137.0,136.96,34.7509]
["bitfinex","SOLUSD",1720064930020,18.2554546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064931313,17.98,136.99,136.97,0.34]
["bitfinex","SOLUSD",1720064932122,25.5546546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064932728,0.2754546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064933027,18.2554546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064933911,25.5547546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064935015,18.2554546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064935325,25.5547546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064935525,7.5747546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064936811,0.2754546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064937016,7.5747546,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720064939903,0.2754546,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720064940103,0.2754546,137.0,136.99,47.07936564]
["bitfinex","SOLUSD",1720064940310,0.2754546,137.0,136.99,29.09936564]
["bitfinex","SOLUSD",1720064940522,0.2754546,137.0,136.99,47.07936564]
["bitfinex","SOLUSD",1720064942112,0.2754546,137.0,136.99,27.6398]
["bitfinex","SOLUSD",1720064942309,0.2754546,137.0,136.98,41.4462]
["bitfinex","SOLUSD",1720064942511,0.2754546,137.0,136.98,52.1259]
["bitfinex","SOLUSD",1720064942722,0.2754546,137.0,136.98,59.4261]
["bitfinex","SOLUSD",1720064943004,0.2754546,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720064943808,0.2754546,137.0,136.99,0.17]
["bitfinex","SOLUSD",1720064944018,0.2754546,137.0,136.98,25.5506]
["bitfinex","SOLUSD",1720064944929,0.2754546,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720064945231,0.2754546,137.0,136.99,7.4698]
["bitfinex","SOLUSD",1720064945529,0.2754546,137.0,136.99,7.6398]
["bitfinex","SOLUSD",1720064950710,0.2754546,137.0,136.99,25.6198]
["bitfinex","SOLUSD",1720064950921,0.2754546,137.0,136.99,7.6398]
["bitfinex","SOLUSD",1720064953134,0.2754546,137.0,136.99,25.6198]
["bitfinex","SOLUSD",1720064956341,0.2754546,137.0,136.99,7.6398]
["bitfinex","SOLUSD",1720064957920,0.2754546,137.0,136.99,25.6198]
["bitfinex","SOLUSD",1720064959135,0.2754546,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720064959431,0.2754546,137.0,136.98,25.5505]
["bitfinex","SOLUSD",1720064959633,0.2754546,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720064960727,0.2754546,137.0,136.99,7.6398]
["bitfinex","SOLUSD",1720064962721,0.2754546,137.0,136.99,25.6198]
["bitfinex","SOLUSD",1720064962923,0.2754546,137.0,136.99,7.6398]
["bitfinex","SOLUSD",1720064963330,0.2754546,137.0,136.99,25.6198]
["bitfinex","SOLUSD",1720064968043,0.2754546,137.0,136.99,110.25789969]
["bitfinex","SOLUSD",1720064968625,0.04339175,137.1,137.08,18.237]
["bitfinex","SOLUSD",1720064968950,0.04339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064969157,17.98,137.09,137.06,0.34]
["bitfinex","SOLUSD",1720064969323,17.98,137.09,137.08,0.17]
["bitfinex","SOLUSD",1720064969520,17.98,137.09,137.06,1.79896495]
["bitfinex","SOLUSD",1720064969752,0.04339175,137.1,137.07,18.238]
["bitfinex","SOLUSD",1720064969935,0.04339175,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720064970650,18.02339175,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720064972043,0.04339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064972231,0.04339175,137.1,137.07,7.6355]
["bitfinex","SOLUSD",1720064972621,18.02339175,137.1,137.07,7.6355]
["bitfinex","SOLUSD",1720064973635,18.02339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064974835,0.04339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064975036,0.04339175,137.1,137.09,17.98]
["bitfinex","SOLUSD",1720064975347,0.04339175,137.1,137.09,18.32]
["bitfinex","SOLUSD",1720064975541,0.04339175,137.1,137.09,0.34]
["bitfinex","SOLUSD",1720064975848,0.04339175,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720064977753,18.02339175,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720064977951,18.02339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064978831,18.02339175,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720064979053,0.04339175,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720064983753,0.04339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064983958,18.02339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064984145,18.02339175,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720064984551,18.02339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064987552,0.04339175,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720064987743,18.02339175,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720064988159,0.04339175,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720064990251,18.02339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064990840,25.31739175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720064991051,17.98,137.08,137.05,18.2407]
["bitfinex","SOLUSD",1720064991254,17.98,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1720064991470,17.98,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1720064991645,25.2751,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1720064991849,17.98,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1720064992047,0.04339175,137.1,137.03,38.3455]
["bitfinex","SOLUSD",1720064992253,0.04339175,137.1,137.07,36.2185]
["bitfinex","SOLUSD",1720064992578,0.04339175,137.1,137.08,0.17]
["bitfinex","SOLUSD",1720064992751,0.04339175,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720064993867,0.04339175,137.1,137.08,7.6348]
["bitfinex","SOLUSD",1720064995766,0.04339175,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720064997957,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720064998177,0.04339175,137.1,137.09,25.6144]
["bitfinex","SOLUSD",1720064998655,0.04339175,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720064999056,0.04339175,137.1,137.09,45.6144]
["bitfinex","SOLUSD",1720064999652,0.04339175,137.1,137.09,27.6344]
["bitfinex","SOLUSD",1720065008065,0.04339175,137.1,137.09,45.6144]
["bitfinex","SOLUSD",1720065009266,0.04339175,137.1,137.09,47.07277694]
["bitfinex","SOLUSD",1720065010691,0.04339175,137.1,137.09,45.6144]
["bitfinex","SOLUSD",1720065011660,0.04339175,137.1,137.09,27.6344]
["bitfinex","SOLUSD",1720065011857,0.04339175,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1720065012083,0.04339175,137.1,137.07,18.2385]
["bitfinex","SOLUSD",1720065012262,0.04339175,137.1,137.02,6.3447]
["bitfinex","SOLUSD",1720065012263,18.02339175,137.1,137.05,17.98]
["bitfinex","SOLUSD",1720065012459,0.04339175,137.1,137.04,18.2423]
["bitfinex","SOLUSD",1720065012664,0.04339175,137.1,137.0,7.2992]
["bitfinex","SOLUSD",1720065012665,25.277,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720065012968,17.98,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1720065013166,7.2967,137.05,137.0,36.2277]
["bitfinex","SOLUSD",1720065013167,17.98,137.05,137.0,36.2277]
["bitfinex","SOLUSD",1720065013474,17.98,137.04,137.0,18.2477]
["bitfinex","SOLUSD",1720065014191,17.98,137.05,137.0,36.2277]
["bitfinex","SOLUSD",1720065015070,34.0752,137.06,137.01,18.32]
["bitfinex","SOLUSD",1720065015497,34.0752,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1720065015668,17.98,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720065016066,7.297,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720065016375,17.98,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720065016765,17.98,137.04,137.01,7.6386]
["bitfinex","SOLUSD",1720065017786,23.3914,137.06,137.01,7.6386]
["bitfinex","SOLUSD",1720065017990,17.98,137.04,137.01,7.6386]
["bitfinex","SOLUSD",1720065018290,23.3914,137.06,137.01,7.6386]
["bitfinex","SOLUSD",1720065018494,17.98,137.05,137.01,7.6386]
["bitfinex","SOLUSD",1720065020977,25.2766,137.05,137.01,7.6386]
["bitfinex","SOLUSD",1720065021178,25.2778,137.03,137.01,0.34]
["bitfinex","SOLUSD",1720065021404,25.2783,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1720065021698,17.98,137.0,136.97,25.5524]
["bitfinex","SOLUSD",1720065022104,7.2987,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1720065022277,7.2987,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720065022278,17.98,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720065022477,17.98,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720065022670,6.1299,137.03,136.94,25.5576]
["bitfinex","SOLUSD",1720065022986,17.98,136.97,136.94,18.2553]
["bitfinex","SOLUSD",1720065023230,17.98,136.96,136.94,18.2553]
["bitfinex","SOLUSD",1720065024307,17.98,136.96,136.94,25.5576]
["bitfinex","SOLUSD",1720065024593,17.98,136.97,136.94,25.5576]
["bitfinex","SOLUSD",1720065024793,17.98,136.95,136.91,18.2599]
["bitfinex","SOLUSD",1720065024993,17.98,136.93,136.91,18.2599]
["bitfinex","SOLUSD",1720065025708,17.98,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1720065025888,17.98,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1720065026198,17.98,136.92,136.88,25.5688]
["bitfinex","SOLUSD",1720065026377,7.3025,136.94,136.88,25.5688]
["bitfinex","SOLUSD",1720065026378,17.98,136.91,136.88,25.5688]
["bitfinex","SOLUSD",1720065026578,17.98,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1720065027305,17.98,136.9,136.88,18.2633]
["bitfinex","SOLUSD",1720065027708,17.98,136.91,136.89,7.305]
["bitfinex","SOLUSD",1720065028018,16.3703,136.96,136.9,18.2609]
["bitfinex","SOLUSD",1720065028218,17.98,136.93,136.9,18.2609]
["bitfinex","SOLUSD",1720065028418,16.3703,136.96,136.9,18.2609]
["bitfinex","SOLUSD",1720065028724,17.98,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1720065028899,6.1213,136.97,136.94,7.6422]
["bitfinex","SOLUSD",1720065029229,7.2966,137.05,136.95,39.91]
["bitfinex","SOLUSD",1720065029513,22.3468,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1720065029717,22.3468,137.08,137.03,0.34]
["bitfinex","SOLUSD",1720065029918,29.6419,137.08,137.03,7.6375]
["bitfinex","SOLUSD",1720065030097,29.6419,137.08,137.03,0.34]
["bitfinex","SOLUSD",1720065030419,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1720065031218,22.3468,137.08,137.03,7.6373]
["bitfinex","SOLUSD",1720065031516,0.04339175,137.1,137.03,7.6373]
["bitfinex","SOLUSD",1720065031517,0.04339175,137.1,137.03,18.5833]
["bitfinex","SOLUSD",1720065031818,0.04339175,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720065032019,0.04339175,137.1,137.06,0.34]
["bitfinex","SOLUSD",1720065032204,0.04339175,137.1,137.06,7.636]
["bitfinex","SOLUSD",1720065033100,0.04339175,137.1,137.06,0.34]
["bitfinex","SOLUSD",1720065035203,7.2945,137.09,137.05,0.17]
["bitfinex","SOLUSD",1720065035402,7.2945,137.09,137.06,0.17]
["bitfinex","SOLUSD",1720065035926,7.295,137.08,137.05,0.17]
["bitfinex","SOLUSD",1720065036129,0.04339175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1720065036426,0.04339175,137.1,137.03,0.34]
["bitfinex","SOLUSD",1720065036618,20.04339175,137.1,137.03,0.34]
["bitfinex","SOLUSD",1720065037129,7.2951,137.08,137.03,7.6376]
["bitfinex","SOLUSD",1720065038315,27.33779175,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1720065038508,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1720065040025,7.2945,137.09,137.05,7.6364]
["bitfinex","SOLUSD",1720065040229,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1720065041534,7.295,137.08,137.05,0.34]
["bitfinex","SOLUSD",1720065042318,20.04339175,137.1,137.01,25.5443]
["bitfinex","SOLUSD",1720065042319,7.2962,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1720065043330,7.2953,137.08,137.01,18.2458]
["bitfinex","SOLUSD",1720065043633,7.2956,137.07,137.01,18.2458]
["bitfinex","SOLUSD",1720065044139,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720065044313,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1720065044512,7.2951,137.08,137.03,7.6374]
["bitfinex","SOLUSD",1720065044927,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1720065047127,74.13869175,137.1,137.03,0.34]
["bitfinex","SOLUSD",1720065047327,35.86,137.08,137.01,18.2458]
["bitfinex","SOLUSD",1720065047514,7.2966,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1720065047917,7.2961,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1720065048128,27.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720065048323,7.2966,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1720065048724,7.2966,137.05,137.02,0.17]
["bitfinex","SOLUSD",1720065050220,7.2971,137.04,137.0,0.17]
["bitfinex","SOLUSD",1720065050426,7.2971,137.04,136.98,18.2499]
["bitfinex","SOLUSD",1720065050427,7.2971,137.04,136.99,20.17]
["bitfinex","SOLUSD",1720065050631,7.2971,137.04,137.0,0.17]
["bitfinex","SOLUSD",1720065050810,7.2971,137.04,136.99,27.2997]
["bitfinex","SOLUSD",1720065051018,7.2977,137.03,136.99,27.2997]
["bitfinex","SOLUSD",1720065051718,7.2972,137.04,136.99,27.2997]
["bitfinex","SOLUSD",1720065051913,35.86,137.06,136.98,18.2499]
["bitfinex","SOLUSD",1720065051914,7.2982,137.02,136.98,18.2499]
["bitfinex","SOLUSD",1720065052135,7.2977,137.03,136.98,25.55]
["bitfinex","SOLUSD",1720065053440,7.2972,137.04,136.99,7.4697]
["bitfinex","SOLUSD",1720065053743,7.2972,137.04,137.0,0.17]
["bitfinex","SOLUSD",1720065053930,35.86,137.06,137.0,0.17]
["bitfinex","SOLUSD",1720065054117,42.4997,137.06,136.96,7.3012]
["bitfinex","SOLUSD",1720065054321,7.3,136.99,136.95,18.2537]
["bitfinex","SOLUSD",1720065055016,7.2994,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1720065055751,18.2433,137.04,136.97,7.6408]
["bitfinex","SOLUSD",1720065055958,12.44168016,137.06,136.98,1.46008721]
["bitfinex","SOLUSD",1720065056140,7.2972,137.04,136.99,7.6394]
["bitfinex","SOLUSD",1720065056328,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720065056639,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720065057054,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720065057431,7.2967,137.05,137.01,7.6386]
["bitfinex","SOLUSD",1720065058047,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720065058448,7.2971,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720065058636,7.2971,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720065059157,18.2404,137.06,137.0,0.34]
["bitfinex","SOLUSD",1720065059652,7.2986,137.02,137.0,0.34]
["bitfinex","SOLUSD",1720065060158,7.2978,137.03,136.99,0.34]
["bitfinex","SOLUSD",1720065060738,20.0,137.05,136.99,0.34]
["bitfinex","SOLUSD",1720065060942,20.0,137.05,136.94,22.9763]
["bitfinex","SOLUSD",1720065060943,7.2999,136.99,136.94,22.9763]
["bitfinex","SOLUSD",1720065061146,7.2999,136.99,136.94,30.2784]
["bitfinex","SOLUSD",1720065061334,35.86,137.03,136.95,18.2544]
["bitfinex","SOLUSD",1720065061539,7.2988,137.01,136.95,18.2544]
["bitfinex","SOLUSD",1720065061743,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720065062252,20.0,137.02,136.97,0.17]
["bitfinex","SOLUSD",1720065062452,20.0,137.02,136.97,0.34]
["bitfinex","SOLUSD",1720065062658,20.0,137.02,136.96,0.34]
["bitfinex","SOLUSD",1720065063157,20.0,137.02,136.96,7.6413]
["bitfinex","SOLUSD",1720065063853,70.0973,137.04,136.96,7.6413]
["bitfinex","SOLUSD",1720065064045,20.0,137.03,136.96,0.34]
["bitfinex","SOLUSD",1720065065042,42.1371,137.02,136.94,16.4536]
["bitfinex","SOLUSD",1720065065458,20.0,137.01,136.94,16.4536]
["bitfinex","SOLUSD",1720065065758,20.0,137.01,136.94,23.7559]
["bitfinex","SOLUSD",1720065066143,7.2993,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1720065066349,7.2993,137.0,136.96,7.6413]
["bitfinex","SOLUSD",1720065067165,7.2993,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720065067359,7.2998,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720065067748,7.2998,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720065068147,38.2478,137.01,136.95,0.34]
["bitfinex","SOLUSD",1720065068460,7.3014,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1720065068668,7.301,136.97,136.93,0.17]
["bitfinex","SOLUSD",1720065068973,38.2478,137.01,136.92,7.3035]
["bitfinex","SOLUSD",1720065069257,7.3012,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1720065069647,7.3012,136.97,136.91,40.8227]
["bitfinex","SOLUSD",1720065069648,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720065070055,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1720065070261,7.3009,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720065072748,6.2771,137.02,136.93,18.5971]
["bitfinex","SOLUSD",1720065072951,21.79592195,137.04,136.93,18.5971]
["bitfinex","SOLUSD",1720065072952,15.9941,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1720065073157,42.1493,137.06,137.0,0.34]
["bitfinex","SOLUSD",1720065073455,7.2972,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720065076354,7.2976,137.03,137.0,0.34]
["bitfinex","SOLUSD",1720065076762,7.2976,137.03,136.99,0.34]
["bitfinex","SOLUSD",1720065078262,40.67296933,137.07,136.99,7.6396]
["bitfinex","SOLUSD",1720065078473,7.2972,137.04,136.99,9.09937937]
["bitfinex","SOLUSD",1720065078973,7.2977,137.03,136.99,9.09937937]
["bitfinex","SOLUSD",1720065079347,7.2971,137.05,137.0,25.5469]
["bitfinex","SOLUSD",1720065079561,7.2971,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720065079877,20.0,137.06,137.01,0.34]
["bitfinex","SOLUSD",1720065080080,7.2977,137.03,137.01,0.34]
["bitfinex","SOLUSD",1720065080450,7.2977,137.03,137.0,0.34]
["bitfinex","SOLUSD",1720065081073,24.12603316,137.08,137.0,0.34]
["bitfinex","SOLUSD",1720065081458,7.2972,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720065082367,20.0,137.07,137.0,0.34]
["bitfinex","SOLUSD",1720065082368,7.2977,137.03,137.0,0.34]
["bitfinex","SOLUSD",1720065082866,7.2972,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720065087462,7.2972,137.04,137.0,7.6392]
["bitfinex","SOLUSD",1720065088285,18.2407,137.06,136.97,40.7835]
["bitfinex","SOLUSD",1720065088475,20.0,137.05,136.97,16.062]
["bitfinex","SOLUSD",1720065088677,7.3002,136.99,136.95,13.8511]
["bitfinex","SOLUSD",1720065088896,7.3003,136.98,136.95,6.5493]
["bitfinex","SOLUSD",1720065089179,7.2994,137.0,136.95,13.8512]
["bitfinex","SOLUSD",1720065089569,7.2998,136.99,136.95,13.8512]
["bitfinex","SOLUSD",1720065089772,18.2448,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1720065089962,7.3001,136.99,136.94,41.7822]
["bitfinex","SOLUSD",1720065090157,7.3001,136.99,136.91,6.2363]
["bitfinex","SOLUSD",1720065090158,7.3028,136.94,136.91,6.2363]
["bitfinex","SOLUSD",1720065090358,7.3028,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720065090563,35.86,136.98,136.88,18.2633]
["bitfinex","SOLUSD",1720065090768,6.0678,136.97,136.88,18.2633]
["bitfinex","SOLUSD",1720065090983,7.3036,136.92,136.88,18.2633]
["bitfinex","SOLUSD",1720065091181,7.303,136.93,136.88,25.5689]
["bitfinex","SOLUSD",1720065092179,7.3022,136.95,136.88,25.5689]
["bitfinex","SOLUSD",1720065092381,7.3028,136.94,136.88,25.5689]
["bitfinex","SOLUSD",1720065092578,20.0,136.96,136.9,18.2604]
["bitfinex","SOLUSD",1720065092579,27.3016,136.96,136.9,18.2604]
["bitfinex","SOLUSD",1720065092779,27.3016,136.96,136.91,0.34]
["bitfinex","SOLUSD",1720065092966,27.3016,136.96,136.91,7.6437]
["bitfinex","SOLUSD",1720065093167,7.3009,136.97,136.91,0.34]
["bitfinex","SOLUSD",1720065093378,7.3006,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720065093581,7.3006,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720065095282,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720065096385,21.9908,137.01,136.84,57.79]
["bitfinex","SOLUSD",1720065096386,35.86,136.98,136.84,57.79]
["bitfinex","SOLUSD",1720065096591,7.3037,136.92,136.87,29.194]
["bitfinex","SOLUSD",1720065097182,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720065097390,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720065097581,7.3031,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720065097888,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065098188,7.3035,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720065098559,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065098764,7.302,136.95,136.9,7.6442]
["bitfinex","SOLUSD",1720065099170,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720065099368,7.3014,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720065099782,36.4911,137.02,136.92,0.34]
["bitfinex","SOLUSD",1720065100099,7.2998,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1720065100387,7.2998,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720065100893,7.3004,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720065101668,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720065101900,35.86,137.0,136.94,0.34]
["bitfinex","SOLUSD",1720065102198,35.86,136.98,136.88,18.2634]
["bitfinex","SOLUSD",1720065102404,7.3034,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720065102565,7.3034,136.93,136.89,27.305]
["bitfinex","SOLUSD",1720065102872,7.303,136.93,136.89,27.305]
["bitfinex","SOLUSD",1720065103078,7.303,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720065103495,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065103680,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720065104967,52.4749,136.98,136.9,0.34]
["bitfinex","SOLUSD",1720065105383,7.3022,136.95,136.9,7.6441]
["bitfinex","SOLUSD",1720065105578,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720065107772,20.0,136.97,136.9,0.34]
["bitfinex","SOLUSD",1720065107773,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065107997,60.1147,136.96,136.89,0.34]
["bitfinex","SOLUSD",1720065108172,7.3037,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720065108372,7.3037,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1720065108572,7.3031,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1720065108778,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065109789,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720065110500,7.3032,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065110676,7.3032,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720065113313,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720065113689,7.3035,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720065113879,7.3035,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720065114283,18.2564,136.94,136.87,15.652]
["bitfinex","SOLUSD",1720065114486,7.3046,136.9,136.87,15.652]
["bitfinex","SOLUSD",1720065115702,7.3042,136.91,136.87,15.652]
["bitfinex","SOLUSD",1720065116204,7.3042,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720065116979,7.3037,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720065119601,7.3037,136.92,136.88,7.6454]
["bitfinex","SOLUSD",1720065120599,7.3037,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720065123501,7.3042,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720065128322,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720065128514,7.3025,136.94,136.9,1.80071024]
["bitfinex","SOLUSD",1720065128811,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065129188,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720065129398,18.2562,136.94,136.89,0.34]
["bitfinex","SOLUSD",1720065129693,25.2741,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720065129901,25.2741,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720065130297,17.97,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720065131907,25.2741,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720065132412,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720065132713,17.97,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720065133913,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720065134208,7.3036,136.92,136.83,13.80877566]
["bitfinex","SOLUSD",1720065134209,17.97,136.89,136.83,13.80877566]
["bitfinex","SOLUSD",1720065134511,17.97,136.87,136.83,6.1717]
["bitfinex","SOLUSD",1720065134686,17.97,136.86,136.83,6.1717]
["bitfinex","SOLUSD",1720065135803,17.97,136.86,136.84,0.17]
["bitfinex","SOLUSD",1720065136002,17.97,136.86,136.84,0.34]
["bitfinex","SOLUSD",1720065137095,17.97,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720065137992,25.277,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720065138409,17.97,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720065138610,17.97,136.84,136.8,6.593]
["bitfinex","SOLUSD",1720065138911,17.97,136.83,136.8,6.593]
["bitfinex","SOLUSD",1720065139209,17.97,136.84,136.8,13.9028]
["bitfinex","SOLUSD",1720065139596,7.3074,136.85,136.8,13.9028]
["bitfinex","SOLUSD",1720065139901,17.97,136.84,136.8,13.9028]
["bitfinex","SOLUSD",1720065141414,17.97,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720065143021,25.279,136.82,136.78,16.0217]
["bitfinex","SOLUSD",1720065143193,7.31,136.8,136.76,6.593]
["bitfinex","SOLUSD",1720065143399,17.97,136.78,136.76,6.593]
["bitfinex","SOLUSD",1720065143599,7.3095,136.81,136.76,13.905]
["bitfinex","SOLUSD",1720065143811,17.97,136.8,136.77,1.46211488]
["bitfinex","SOLUSD",1720065144013,17.97,136.79,136.77,7.3111]
["bitfinex","SOLUSD",1720065144411,20.0,136.84,136.77,7.3111]
["bitfinex","SOLUSD",1720065144601,71.88,136.85,136.78,7.4809]
["bitfinex","SOLUSD",1720065145001,17.97,136.82,136.78,7.4809]
["bitfinex","SOLUSD",1720065145332,17.97,136.82,136.79,0.17]
["bitfinex","SOLUSD",1720065145617,71.88,136.85,136.79,0.17]
["bitfinex","SOLUSD",1720065145819,35.99,136.85,136.78,45.34]
["bitfinex","SOLUSD",1720065146020,35.99,136.85,136.78,0.34]
["bitfinex","SOLUSD",1720065146527,7.3086,136.83,136.78,0.34]
["bitfinex","SOLUSD",1720065147214,7.3088,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720065150320,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720065150614,18.2674,136.86,136.78,0.34]
["bitfinex","SOLUSD",1720065150816,7.3088,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720065151016,18.2674,136.86,136.78,0.34]
["bitfinex","SOLUSD",1720065151217,7.3089,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720065151607,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720065152320,7.3099,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720065152705,54.2628,136.82,136.72,22.5679]
["bitfinex","SOLUSD",1720065153004,7.3116,136.77,136.72,29.882]
["bitfinex","SOLUSD",1720065153208,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1720065153903,7.3111,136.78,136.72,29.8819]
["bitfinex","SOLUSD",1720065154104,7.3111,136.78,136.73,52.3136]
["bitfinex","SOLUSD",1720065154305,7.3111,136.78,136.74,0.34]
["bitfinex","SOLUSD",1720065156015,7.3104,136.79,136.74,0.34]
["bitfinex","SOLUSD",1720065156413,7.3118,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720065156620,18.2728,136.82,136.74,0.34]
["bitfinex","SOLUSD",1720065156823,7.3111,136.78,136.74,0.34]
["bitfinex","SOLUSD",1720065159527,18.2728,136.82,136.74,7.653]
["bitfinex","SOLUSD",1720065159528,7.3106,136.79,136.74,7.653]
["bitfinex","SOLUSD",1720065159731,7.3106,136.79,136.75,45.0]
["bitfinex","SOLUSD",1720065159935,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720065160225,7.3098,136.81,136.76,0.34]
["bitfinex","SOLUSD",1720065160524,7.3098,136.81,136.76,1.80204926]
["bitfinex","SOLUSD",1720065161513,7.309,136.82,136.76,9.11354926]
["bitfinex","SOLUSD",1720065161816,7.3094,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720065162019,7.3079,136.84,136.78,30.3049]
["bitfinex","SOLUSD",1720065162214,7.3079,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720065162418,7.3083,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720065162614,7.3079,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720065163131,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720065164129,7.308,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720065164629,7.3083,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720065165711,7.308,136.84,136.8,18.32]
["bitfinex","SOLUSD",1720065165911,7.308,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720065166115,7.308,136.84,136.82,0.17]
["bitfinex","SOLUSD",1720065166414,7.308,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720065167432,7.3083,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720065170526,25.288,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720065170828,25.288,136.84,136.78,29.9648]
["bitfinex","SOLUSD",1720065170829,7.3089,136.82,136.78,22.654]
["bitfinex","SOLUSD",1720065171032,25.2884,136.83,136.79,63.32]
["bitfinex","SOLUSD",1720065171234,7.3084,136.83,136.79,63.32]
["bitfinex","SOLUSD",1720065175226,7.3084,136.83,136.79,45.34]
["bitfinex","SOLUSD",1720065175535,7.3084,136.83,136.79,63.32]
["bitfinex","SOLUSD",1720065175827,7.3084,136.83,136.79,45.34]
["bitfinex","SOLUSD",1720065176027,24.38462107,136.89,136.79,63.6158]
["bitfinex","SOLUSD",1720065176230,24.38462107,136.89,136.81,17.98]
["bitfinex","SOLUSD",1720065176231,7.3068,136.86,136.81,17.98]
["bitfinex","SOLUSD",1720065176427,25.2868,136.86,136.82,45.34]
["bitfinex","SOLUSD",1720065177828,7.3075,136.85,136.82,45.34]
["bitfinex","SOLUSD",1720065178135,7.3075,136.85,136.82,0.34]
["bitfinex","SOLUSD",1720065180515,25.2869,136.86,136.82,0.34]
["bitfinex","SOLUSD",1720065180929,7.3073,136.85,136.82,0.34]
["bitfinex","SOLUSD",1720065183932,18.2598,136.92,136.84,17.98]
["bitfinex","SOLUSD",1720065184139,7.3041,136.91,136.87,17.98]
["bitfinex","SOLUSD",1720065184335,25.2836,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720065184922,7.3041,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720065185523,7.3041,136.91,136.88,45.34]
["bitfinex","SOLUSD",1720065185727,7.3041,136.91,136.88,63.32]
["bitfinex","SOLUSD",1720065186141,24.37682107,136.95,136.88,63.32]
["bitfinex","SOLUSD",1720065186441,7.3025,136.94,136.9,17.98]
["bitfinex","SOLUSD",1720065187822,17.98,136.95,136.9,17.98]
["bitfinex","SOLUSD",1720065187823,7.303,136.93,136.9,17.98]
["bitfinex","SOLUSD",1720065188939,7.3026,136.94,136.9,17.98]
["bitfinex","SOLUSD",1720065189126,17.98,136.96,136.91,18.32]
["bitfinex","SOLUSD",1720065189333,7.3023,136.95,136.91,18.32]
["bitfinex","SOLUSD",1720065190544,7.3015,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720065190742,7.3015,136.96,136.93,18.15]
["bitfinex","SOLUSD",1720065191437,7.3019,136.95,136.93,18.15]
["bitfinex","SOLUSD",1720065193139,7.3013,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720065193341,7.3013,136.97,136.94,45.17]
["bitfinex","SOLUSD",1720065193838,7.3013,136.97,136.95,0.17]
["bitfinex","SOLUSD",1720065195245,40.7317,137.01,136.95,0.17]
["bitfinex","SOLUSD",1720065195548,7.3002,136.99,136.95,18.15]
["bitfinex","SOLUSD",1720065195730,7.2994,137.0,136.96,63.15]
["bitfinex","SOLUSD",1720065195929,7.2994,137.0,136.97,0.17]
["bitfinex","SOLUSD",1720065196833,7.2999,136.99,136.97,0.17]
["bitfinex","SOLUSD",1720065198448,7.2999,136.99,136.96,45.34]
["bitfinex","SOLUSD",1720065199446,7.2999,136.99,136.96,63.32]
["bitfinex","SOLUSD",1720065200028,7.2994,137.0,136.96,63.32]
["bitfinex","SOLUSD",1720065200234,7.2994,137.0,136.97,17.98]
["bitfinex","SOLUSD",1720065201247,7.2999,136.99,136.97,17.98]
["bitfinex","SOLUSD",1720065201449,7.2999,136.99,136.96,63.32]
["bitfinex","SOLUSD",1720065209965,7.2994,137.0,136.96,63.32]
["bitfinex","SOLUSD",1720065211078,25.278,137.03,136.98,25.2803]
["bitfinex","SOLUSD",1720065211372,258.1,137.05,136.99,63.32]
["bitfinex","SOLUSD",1720065211545,258.1,137.05,137.0,17.98]
["bitfinex","SOLUSD",1720065211744,7.2971,137.04,137.01,18.32]
["bitfinex","SOLUSD",1720065212062,7.2971,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720065215940,77.2714,137.11,137.01,18.5866]
["bitfinex","SOLUSD",1720065216143,77.2714,137.11,137.03,17.98]
["bitfinex","SOLUSD",1720065216371,17.98,137.08,137.04,0.17]
["bitfinex","SOLUSD",1720065216755,28.49640708,137.11,137.04,0.17]
["bitfinex","SOLUSD",1720065216975,17.98,137.09,137.04,45.34]
["bitfinex","SOLUSD",1720065217146,25.2753,137.08,137.04,45.34]
["bitfinex","SOLUSD",1720065218183,28.49640708,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1720065218546,25.2745,137.09,137.04,70.617]
["bitfinex","SOLUSD",1720065219152,25.2745,137.09,137.05,17.98]
["bitfinex","SOLUSD",1720065219367,25.2745,137.09,137.06,0.17]
["bitfinex","SOLUSD",1720065220263,25.2745,137.09,137.05,0.34]
["bitfinex","SOLUSD",1720065224047,25.2745,137.09,137.05,18.32]
["bitfinex","SOLUSD",1720065224048,7.295,137.08,137.05,18.32]
["bitfinex","SOLUSD",1720065224548,7.2946,137.09,137.05,18.32]
["bitfinex","SOLUSD",1720065224745,23.3494,137.11,137.06,17.98]
["bitfinex","SOLUSD",1720065225052,25.2738,137.11,137.07,0.34]
["bitfinex","SOLUSD",1720065225254,7.33729175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720065225458,0.04339175,137.1,137.07,18.32]
["bitfinex","SOLUSD",1720065225664,0.04339175,137.1,137.07,63.32]
["bitfinex","SOLUSD",1720065225957,0.04339175,137.1,137.09,25.2744]
["bitfinex","SOLUSD",1720065226168,0.04339175,137.1,137.09,25.6144]
["bitfinex","SOLUSD",1720065226344,0.04339175,137.1,137.09,70.6144]
["bitfinex","SOLUSD",1720065227744,0.04339175,137.1,137.09,45.34]
["bitfinex","SOLUSD",1720065228271,0.04339175,137.1,137.09,52.6344]
["bitfinex","SOLUSD",1720065229757,0.04339175,137.1,137.09,70.6144]
["bitfinex","SOLUSD",1720065233253,0.04339175,137.1,137.09,52.6344]
["bitfinex","SOLUSD",1720065233448,0.04339175,137.1,137.09,70.6144]
["bitfinex","SOLUSD",1720065233950,0.04339175,137.1,137.09,52.6344]
["bitfinex","SOLUSD",1720065234153,0.04339175,137.1,137.09,70.6144]
["bitfinex","SOLUSD",1720065235169,0.04339175,137.1,137.09,52.6344]
["bitfinex","SOLUSD",1720065235469,0.04339175,137.1,137.09,70.6144]
["bitfinex","SOLUSD",1720065239572,0.04339175,137.1,137.09,90.6144]
["bitfinex","SOLUSD",1720065241857,0.04339175,137.1,137.09,72.6344]
["bitfinex","SOLUSD",1720065242169,0.04339175,137.1,137.09,90.6144]
["bitfinex","SOLUSD",1720065244068,0.04339175,137.1,137.09,92.07281449]
["bitfinex","SOLUSD",1720065244268,0.04339175,137.1,137.09,72.6344]
["bitfinex","SOLUSD",1720065244458,0.04339175,137.1,137.09,90.6144]
["bitfinex","SOLUSD",1720065244774,0.04339175,137.1,137.09,92.07272955]
["bitfinex","SOLUSD",1720065244973,0.04339175,137.1,137.09,90.6144]
["bitfinex","SOLUSD",1720065245349,0.8465801,137.14,137.13,25.5231]
["bitfinex","SOLUSD",1720065245551,0.8465801,137.14,137.13,126.8231]
["bitfinex","SOLUSD",1720065245754,0.8465801,137.14,137.13,90.8631]
["bitfinex","SOLUSD",1720065246065,0.8465801,137.14,137.13,108.8431]
["bitfinex","SOLUSD",1720065246253,0.8465801,137.14,137.13,126.8231]
["bitfinex","SOLUSD",1720065247782,7.2854,137.26,137.21,7.2875]
["bitfinex","SOLUSD",1720065247982,7.2854,137.26,137.22,63.32]
["bitfinex","SOLUSD",1720065248277,7.67904626,137.27,137.22,63.32]
["bitfinex","SOLUSD",1720065248571,7.67904626,137.27,137.22,70.6075]
["bitfinex","SOLUSD",1720065248773,7.67904626,137.27,137.22,63.32]
["bitfinex","SOLUSD",1720065248966,7.2854,137.26,137.22,45.34]
["bitfinex","SOLUSD",1720065249168,7.2854,137.26,137.22,63.32]
["bitfinex","SOLUSD",1720065249686,18.37404626,137.27,137.19,18.2223]
["bitfinex","SOLUSD",1720065249687,0.39404626,137.27,137.19,18.2223]
["bitfinex","SOLUSD",1720065249855,0.39404626,137.27,137.2,0.34]
["bitfinex","SOLUSD",1720065249856,17.98,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720065250058,7.2859,137.26,137.2,70.6081]
["bitfinex","SOLUSD",1720065250281,25.2664,137.25,137.2,18.32]
["bitfinex","SOLUSD",1720065250452,7.2868,137.24,137.2,18.32]
["bitfinex","SOLUSD",1720065250660,17.98,137.21,137.16,25.5163]
["bitfinex","SOLUSD",1720065250962,16.2017,137.23,137.14,1.45796471]
["bitfinex","SOLUSD",1720065251161,25.2679,137.22,137.17,17.98]
["bitfinex","SOLUSD",1720065251358,16.2017,137.23,137.14,17.98]
["bitfinex","SOLUSD",1720065251359,17.98,137.19,137.14,17.98]
["bitfinex","SOLUSD",1720065251565,7.2887,137.2,137.15,17.98]
["bitfinex","SOLUSD",1720065251765,25.2692,137.19,137.15,17.98]
["bitfinex","SOLUSD",1720065251957,16.2017,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1720065252160,17.98,137.22,137.13,17.98]
["bitfinex","SOLUSD",1720065252478,16.2017,137.23,137.19,25.2691]
["bitfinex","SOLUSD",1720065252975,16.2017,137.23,137.19,17.98]
["bitfinex","SOLUSD",1720065253177,16.2017,137.23,137.2,0.17]
["bitfinex","SOLUSD",1720065253359,16.2017,137.23,137.2,63.32]
["bitfinex","SOLUSD",1720065253675,23.4888,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720065253879,23.4888,137.23,137.19,63.32]
["bitfinex","SOLUSD",1720065254270,16.2017,137.23,137.19,45.34]
["bitfinex","SOLUSD",1720065254464,23.4888,137.23,137.19,45.34]
["bitfinex","SOLUSD",1720065254672,40.12714809,137.27,137.19,63.32]
["bitfinex","SOLUSD",1720065254865,25.2665,137.24,137.2,17.98]
["bitfinex","SOLUSD",1720065255066,25.2665,137.24,137.21,0.17]
["bitfinex","SOLUSD",1720065255280,25.2665,137.24,137.21,0.34]
["bitfinex","SOLUSD",1720065255469,17.98,137.24,137.21,0.34]
["bitfinex","SOLUSD",1720065255979,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1720065256163,7.2855,137.26,137.2,7.6285]
["bitfinex","SOLUSD",1720065256363,7.2855,137.26,137.21,45.0]
["bitfinex","SOLUSD",1720065256570,16.44774626,137.27,137.22,0.34]
["bitfinex","SOLUSD",1720065256982,16.44774626,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720065257182,0.39404626,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720065257389,0.39404626,137.27,137.24,0.17]
["bitfinex","SOLUSD",1720065257866,0.39404626,137.27,137.24,18.2156]
["bitfinex","SOLUSD",1720065258067,0.39404626,137.27,137.25,0.34]
["bitfinex","SOLUSD",1720065258266,0.39404626,137.27,137.26,0.34]
["bitfinex","SOLUSD",1720065258467,0.39404626,137.27,137.23,0.34]
["bitfinex","SOLUSD",1720065258697,0.39404626,137.27,137.23,1.79694459]
["bitfinex","SOLUSD",1720065258981,0.39404626,137.27,137.23,0.34]
["bitfinex","SOLUSD",1720065259283,0.39404626,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720065259469,0.39404626,137.27,137.26,52.6254]
["bitfinex","SOLUSD",1720065259865,0.39404626,137.27,137.26,45.34]
["bitfinex","SOLUSD",1720065260967,0.39404626,137.27,137.26,0.17]
["bitfinex","SOLUSD",1720065261985,0.39404626,137.27,137.25,0.34]
["bitfinex","SOLUSD",1720065262284,0.39404626,137.27,137.18,53.9834]
["bitfinex","SOLUSD",1720065262487,7.2863,137.25,137.19,7.2886]
["bitfinex","SOLUSD",1720065263078,7.2855,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720065263279,0.39404626,137.27,137.21,1.4574069]
["bitfinex","SOLUSD",1720065263472,0.39404626,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1720065263672,0.39404626,137.27,137.24,1.45705883]
["bitfinex","SOLUSD",1720065263881,0.39404626,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720065264400,7.2862,137.25,137.19,45.5113]
["bitfinex","SOLUSD",1720065264564,7.2866,137.24,137.19,25.5113]
["bitfinex","SOLUSD",1720065264772,7.2866,137.24,137.19,18.2223]
["bitfinex","SOLUSD",1720065265185,7.2866,137.24,137.19,25.5114]
["bitfinex","SOLUSD",1720065265594,7.2866,137.24,137.19,18.2223]
["bitfinex","SOLUSD",1720065266097,7.2866,137.24,137.13,57.9806]
["bitfinex","SOLUSD",1720065266477,7.2866,137.24,137.14,21.93]
["bitfinex","SOLUSD",1720065266785,7.286,137.25,137.19,7.2887]
["bitfinex","SOLUSD",1720065267179,7.2866,137.24,137.2,0.17]
["bitfinex","SOLUSD",1720065267383,7.2866,137.24,137.2,0.34]
["bitfinex","SOLUSD",1720065267991,7.2866,137.24,137.19,0.34]
["bitfinex","SOLUSD",1720065268799,7.2866,137.24,137.19,7.6291]
["bitfinex","SOLUSD",1720065269377,7.2866,137.24,137.19,0.34]
["bitfinex","SOLUSD",1720065269994,7.2866,137.24,137.19,7.6291]
["bitfinex","SOLUSD",1720065270975,7.2861,137.25,137.19,7.6291]
["bitfinex","SOLUSD",1720065272382,6.1241,137.26,137.2,19.67853634]
["bitfinex","SOLUSD",1720065272602,6.1241,137.26,137.21,0.34]
["bitfinex","SOLUSD",1720065272899,6.1241,137.26,137.11,18.2326]
["bitfinex","SOLUSD",1720065272900,18.2192,137.22,137.11,18.2326]
["bitfinex","SOLUSD",1720065273198,16.5058,137.24,137.11,18.2326]
["bitfinex","SOLUSD",1720065273199,6.1913,137.19,137.11,25.5256]
["bitfinex","SOLUSD",1720065273409,6.1913,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1720065273699,7.2906,137.17,137.11,25.5258]
["bitfinex","SOLUSD",1720065273880,15.495,137.18,137.11,18.2326]
["bitfinex","SOLUSD",1720065274083,7.2909,137.16,137.11,18.2326]
["bitfinex","SOLUSD",1720065274500,7.2909,137.16,137.11,25.5259]
["bitfinex","SOLUSD",1720065274887,7.2909,137.16,137.11,18.2326]
["bitfinex","SOLUSD",1720065275291,7.2913,137.15,137.11,18.2326]
["bitfinex","SOLUSD",1720065275487,7.2904,137.17,137.11,25.5257]
["bitfinex","SOLUSD",1720065275702,22.7848,137.18,137.11,18.2326]
["bitfinex","SOLUSD",1720065276293,15.495,137.18,137.13,18.2305]
["bitfinex","SOLUSD",1720065276488,22.7847,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065276900,7.2903,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065277200,22.7847,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065278191,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065279585,7.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1720065280014,7.2909,137.16,137.13,0.34]
["bitfinex","SOLUSD",1720065280196,7.2909,137.16,137.14,0.17]
["bitfinex","SOLUSD",1720065280393,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1720065280589,7.2913,137.15,137.12,0.17]
["bitfinex","SOLUSD",1720065281104,7.2918,137.14,137.11,0.17]
["bitfinex","SOLUSD",1720065281420,7.2918,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720065281589,7.2918,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720065281918,7.2918,137.14,137.09,20.0]
["bitfinex","SOLUSD",1720065282290,7.2918,137.14,137.09,27.2944]
["bitfinex","SOLUSD",1720065282799,7.2918,137.14,137.1,0.17]
["bitfinex","SOLUSD",1720065282989,7.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065283192,7.2923,137.13,137.11,0.17]
["bitfinex","SOLUSD",1720065283389,7.2923,137.13,137.09,0.34]
["bitfinex","SOLUSD",1720065283608,7.2918,137.14,137.09,7.6344]
["bitfinex","SOLUSD",1720065285005,7.2914,137.15,137.1,8.75248917]
["bitfinex","SOLUSD",1720065285215,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1720065285404,7.2908,137.16,137.11,7.6333]
["bitfinex","SOLUSD",1720065285714,7.2913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1720065287014,7.2918,137.14,137.11,0.34]
["bitfinex","SOLUSD",1720065287319,7.2918,137.14,137.12,0.34]
["bitfinex","SOLUSD",1720065287517,7.2906,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720065287816,7.2906,137.17,137.13,0.34]
["bitfinex","SOLUSD",1720065288193,7.2906,137.17,137.13,0.17]
["bitfinex","SOLUSD",1720065288398,7.2906,137.17,137.12,0.34]
["bitfinex","SOLUSD",1720065288612,7.2906,137.17,137.12,7.6327]
["bitfinex","SOLUSD",1720065289016,7.2908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1720065293428,7.2903,137.17,137.12,7.6325]
["bitfinex","SOLUSD",1720065293618,7.2907,137.16,137.12,0.34]
["bitfinex","SOLUSD",1720065294918,5.76247136,137.2,137.12,0.34]
["bitfinex","SOLUSD",1720065294919,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720065295101,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065295408,7.2902,137.17,137.12,7.6325]
["bitfinex","SOLUSD",1720065299807,17.9,137.15,137.12,7.6325]
["bitfinex","SOLUSD",1720065300799,7.2902,137.17,137.12,7.6325]
["bitfinex","SOLUSD",1720065301004,17.9,137.15,137.12,7.6325]
["bitfinex","SOLUSD",1720065301226,7.2902,137.17,137.12,7.6325]
["bitfinex","SOLUSD",1720065301429,17.9,137.15,137.12,7.6325]
["bitfinex","SOLUSD",1720065301810,7.2902,137.17,137.12,7.6325]
["bitfinex","SOLUSD",1720065302020,17.9,137.16,137.12,7.6325]
["bitfinex","SOLUSD",1720065302325,17.9,137.15,137.12,7.6325]
["bitfinex","SOLUSD",1720065303309,7.2902,137.17,137.12,7.6325]
["bitfinex","SOLUSD",1720065303523,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720065303725,7.2898,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065303912,17.9,137.16,137.14,0.34]
["bitfinex","SOLUSD",1720065304314,17.9,137.16,137.13,0.34]
["bitfinex","SOLUSD",1720065305129,17.9,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720065305336,7.2924,137.13,137.08,40.8647]
["bitfinex","SOLUSD",1720065305541,22.0352,137.19,137.08,40.8647]
["bitfinex","SOLUSD",1720065305542,17.9,137.11,137.08,15.3335]
["bitfinex","SOLUSD",1720065305711,17.9,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720065306029,17.9,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1720065306619,7.2918,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720065306817,17.9,137.12,137.1,0.34]
["bitfinex","SOLUSD",1720065307333,7.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065307515,17.9,137.12,137.1,0.34]
["bitfinex","SOLUSD",1720065307920,17.9,137.12,137.09,0.34]
["bitfinex","SOLUSD",1720065308632,17.9,137.12,137.09,7.6344]
["bitfinex","SOLUSD",1720065308825,17.9,137.12,137.09,0.34]
["bitfinex","SOLUSD",1720065309136,17.9,137.11,137.09,0.34]
["bitfinex","SOLUSD",1720065309713,17.9,137.11,137.09,7.6344]
["bitfinex","SOLUSD",1720065311435,7.292,137.14,137.09,7.6344]
["bitfinex","SOLUSD",1720065311622,17.9,137.12,137.09,7.6344]
["bitfinex","SOLUSD",1720065312016,17.9,137.12,137.09,0.34]
["bitfinex","SOLUSD",1720065312226,7.2923,137.13,137.09,0.34]
["bitfinex","SOLUSD",1720065312427,17.9,137.12,137.09,7.6344]
["bitfinex","SOLUSD",1720065312626,17.9,137.12,137.09,0.34]
["bitfinex","SOLUSD",1720065313118,17.9,137.13,137.09,7.634]
["bitfinex","SOLUSD",1720065313434,22.0352,137.19,137.09,0.34]
["bitfinex","SOLUSD",1720065313627,17.9,137.15,137.09,27.98190024]
["bitfinex","SOLUSD",1720065313812,17.9,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720065314018,17.9,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720065314321,94.76465189,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720065314322,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720065314519,7.2888,137.2,137.13,18.5707]
["bitfinex","SOLUSD",1720065314520,17.9,137.18,137.16,0.34]
["bitfinex","SOLUSD",1720065315118,17.9,137.18,137.15,7.6312]
["bitfinex","SOLUSD",1720065315515,17.9,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720065315712,25.1897,137.18,137.16,0.17]
["bitfinex","SOLUSD",1720065316018,17.9,137.19,137.14,18.24]
["bitfinex","SOLUSD",1720065316219,12.06528326,137.22,137.14,18.24]
["bitfinex","SOLUSD",1720065316740,17.9,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065318224,17.9,137.18,137.15,0.17]
["bitfinex","SOLUSD",1720065318429,17.9,137.17,137.13,0.34]
["bitfinex","SOLUSD",1720065319020,12.06528326,137.22,137.13,0.34]
["bitfinex","SOLUSD",1720065319340,12.06528326,137.22,137.14,17.9]
["bitfinex","SOLUSD",1720065319341,5.68288326,137.22,137.14,17.9]
["bitfinex","SOLUSD",1720065319548,17.9,137.19,137.15,0.34]
["bitfinex","SOLUSD",1720065319720,17.9,137.19,137.16,0.17]
["bitfinex","SOLUSD",1720065319917,21.36316756,137.23,137.16,0.17]
["bitfinex","SOLUSD",1720065320121,17.9,137.18,137.16,0.17]
["bitfinex","SOLUSD",1720065320823,17.9,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720065321522,17.9,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065322229,21.36316756,137.23,137.14,18.24]
["bitfinex","SOLUSD",1720065322439,17.9,137.18,137.14,18.24]
["bitfinex","SOLUSD",1720065322942,17.9,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065323642,17.9,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065323846,17.9,137.17,137.15,0.17]
["bitfinex","SOLUSD",1720065324026,17.9,137.17,137.13,0.34]
["bitfinex","SOLUSD",1720065324844,17.9,137.18,137.13,18.24]
["bitfinex","SOLUSD",1720065326053,17.9,137.15,137.11,15.4415]
["bitfinex","SOLUSD",1720065326936,17.9,137.14,137.07,15.3622]
["bitfinex","SOLUSD",1720065327128,71.6,137.2,137.08,17.9]
["bitfinex","SOLUSD",1720065327329,17.9,137.13,137.08,17.9]
["bitfinex","SOLUSD",1720065328132,17.9,137.14,137.09,24.0836]
["bitfinex","SOLUSD",1720065328742,17.9,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065330232,17.9,137.13,137.1,0.34]
["bitfinex","SOLUSD",1720065330844,4.94295189,137.2,137.1,18.24]
["bitfinex","SOLUSD",1720065331142,17.9,137.15,137.1,19.69843536]
["bitfinex","SOLUSD",1720065331346,17.9,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065333548,4.94295189,137.2,137.1,0.34]
["bitfinex","SOLUSD",1720065333755,17.9,137.15,137.1,18.24]
["bitfinex","SOLUSD",1720065334429,17.9,137.13,137.1,0.34]
["bitfinex","SOLUSD",1720065334943,76.54295189,137.2,137.1,0.34]
["bitfinex","SOLUSD",1720065335153,17.9,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065335328,17.9,137.14,137.1,18.24]
["bitfinex","SOLUSD",1720065336152,17.9,137.15,137.1,18.24]
["bitfinex","SOLUSD",1720065338142,17.9,137.14,137.1,18.24]
["bitfinex","SOLUSD",1720065339360,17.9,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065339532,17.9,137.13,137.1,0.34]
["bitfinex","SOLUSD",1720065340054,17.9,137.14,137.09,24.0836]
["bitfinex","SOLUSD",1720065340234,4.94295189,137.2,137.09,24.0836]
["bitfinex","SOLUSD",1720065340434,17.9,137.14,137.09,24.0836]
["bitfinex","SOLUSD",1720065340835,17.9,137.14,137.1,1.45851456]
["bitfinex","SOLUSD",1720065341040,71.6,137.2,137.1,1.45851456]
["bitfinex","SOLUSD",1720065341339,71.6,137.2,137.11,0.17]
["bitfinex","SOLUSD",1720065341340,17.9,137.14,137.11,0.17]
["bitfinex","SOLUSD",1720065341742,17.9,137.14,137.11,0.34]
["bitfinex","SOLUSD",1720065342351,17.9,137.14,137.11,1.79854445]
["bitfinex","SOLUSD",1720065342751,71.6,137.2,137.11,1.79854445]
["bitfinex","SOLUSD",1720065342962,17.9,137.14,137.11,1.79854445]
["bitfinex","SOLUSD",1720065343164,17.9,137.15,137.11,1.79854445]
["bitfinex","SOLUSD",1720065343634,17.9,137.14,137.11,0.34]
["bitfinex","SOLUSD",1720065343836,17.9,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065344055,71.6,137.2,137.1,0.34]
["bitfinex","SOLUSD",1720065344464,17.9,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065345770,17.9,137.14,137.1,1.79847863]
["bitfinex","SOLUSD",1720065345981,4.94295189,137.21,137.1,1.79847863]
["bitfinex","SOLUSD",1720065346252,17.9,137.14,137.1,1.79847863]
["bitfinex","SOLUSD",1720065346636,45.0,137.2,137.1,1.79847863]
["bitfinex","SOLUSD",1720065346855,17.9,137.14,137.1,1.79847863]
["bitfinex","SOLUSD",1720065349359,17.9,137.13,137.1,1.79847863]
["bitfinex","SOLUSD",1720065350048,17.9,137.14,137.1,0.34]
["bitfinex","SOLUSD",1720065351656,15.0827,137.19,137.09,6.1836]
["bitfinex","SOLUSD",1720065351845,17.9,137.12,137.09,6.1836]
["bitfinex","SOLUSD",1720065352255,17.9,137.11,137.09,6.1836]
["bitfinex","SOLUSD",1720065352649,17.9,137.12,137.09,6.1836]
["bitfinex","SOLUSD",1720065353354,17.9,137.12,137.1,0.34]
["bitfinex","SOLUSD",1720065353769,17.9,137.11,137.1,0.34]
["bitfinex","SOLUSD",1720065353949,17.9,137.12,137.1,0.34]
["bitfinex","SOLUSD",1720065354666,17.9,137.11,137.07,33.2622]
["bitfinex","SOLUSD",1720065354877,17.9,137.11,137.08,0.34]
["bitfinex","SOLUSD",1720065355580,17.9,137.12,137.08,0.34]
["bitfinex","SOLUSD",1720065356962,17.9,137.11,137.08,0.34]
["bitfinex","SOLUSD",1720065358757,17.9,137.12,137.08,0.34]
["bitfinex","SOLUSD",1720065359379,17.9,137.13,137.08,18.24]
["bitfinex","SOLUSD",1720065359676,6.1641,137.16,137.08,18.24]
["bitfinex","SOLUSD",1720065359877,17.9,137.13,137.08,18.24]
["bitfinex","SOLUSD",1720065360581,17.9,137.12,137.08,0.34]
["bitfinex","SOLUSD",1720065362068,6.1641,137.16,137.08,0.34]
["bitfinex","SOLUSD",1720065362257,4.94295189,137.18,137.09,17.9]
["bitfinex","SOLUSD",1720065362458,17.9,137.13,137.1,1.79854034]
["bitfinex","SOLUSD",1720065362787,17.9,137.13,137.11,0.34]
["bitfinex","SOLUSD",1720065362969,17.9,137.13,137.08,18.24]
["bitfinex","SOLUSD",1720065363759,4.94295189,137.18,137.08,18.24]
["bitfinex","SOLUSD",1720065364573,17.9,137.12,137.08,0.34]
["bitfinex","SOLUSD",1720065364878,4.94295189,137.18,137.08,0.34]
["bitfinex","SOLUSD",1720065365071,17.9,137.13,137.08,0.34]
["bitfinex","SOLUSD",1720065365871,4.94295189,137.18,137.08,0.34]
["bitfinex","SOLUSD",1720065366074,17.9,137.13,137.08,0.34]
["bitfinex","SOLUSD",1720065366574,4.94295189,137.18,137.08,18.24]
["bitfinex","SOLUSD",1720065366880,17.9,137.13,137.08,18.24]
["bitfinex","SOLUSD",1720065367488,17.9,137.14,137.09,17.9]
["bitfinex","SOLUSD",1720065367664,17.9,137.13,137.1,0.34]
["bitfinex","SOLUSD",1720065367864,17.9,137.13,137.1,0.17]
["bitfinex","SOLUSD",1720065368269,4.94295189,137.18,137.1,17.9]
["bitfinex","SOLUSD",1720065368470,4.94295189,137.18,137.11,0.34]
["bitfinex","SOLUSD",1720065368471,17.9,137.14,137.11,0.34]
["bitfinex","SOLUSD",1720065368679,17.9,137.14,137.11,0.17]
["bitfinex","SOLUSD",1720065369074,17.9,137.14,137.1,0.17]
["bitfinex","SOLUSD",1720065369674,17.9,137.12,137.1,0.17]
["bitfinex","SOLUSD",1720065369879,17.9,137.12,137.09,0.17]
["bitfinex","SOLUSD",1720065370073,17.9,137.12,137.08,0.34]
["bitfinex","SOLUSD",1720065371779,4.94295189,137.18,137.08,0.34]
["bitfinex","SOLUSD",1720065371984,17.9,137.13,137.08,0.34]
["bitfinex","SOLUSD",1720065372780,4.94295189,137.18,137.08,18.24]
["bitfinex","SOLUSD",1720065373065,17.9,137.13,137.08,18.24]
["bitfinex","SOLUSD",1720065375896,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720065376091,17.9,137.15,137.11,1.62853939]
["bitfinex","SOLUSD",1720065376291,4.94295189,137.18,137.12,7.4628]
["bitfinex","SOLUSD",1720065376479,25.1907,137.16,137.13,0.17]
["bitfinex","SOLUSD",1720065376790,7.2913,137.15,137.12,0.17]
["bitfinex","SOLUSD",1720065376995,25.1908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1720065377177,4.94295189,137.18,137.13,18.2299]
["bitfinex","SOLUSD",1720065377372,17.9,137.17,137.13,18.2299]
["bitfinex","SOLUSD",1720065377779,25.1908,137.16,137.12,18.24]
["bitfinex","SOLUSD",1720065378181,17.9,137.16,137.12,25.5328]
["bitfinex","SOLUSD",1720065380488,7.2897,137.18,137.13,8.75054514]
["bitfinex","SOLUSD",1720065380688,17.9,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065383082,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065383582,17.9,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065384385,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065384690,25.1902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065385097,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065385402,25.1902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065386390,17.9,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065387404,25.1902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065387988,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065388191,25.1902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065388685,25.1908,137.16,137.12,41.3427]
["bitfinex","SOLUSD",1720065388886,17.9,137.15,137.13,0.17]
["bitfinex","SOLUSD",1720065389098,17.9,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720065390200,17.9,137.16,137.13,0.34]
["bitfinex","SOLUSD",1720065391409,71.6,137.2,137.1,6.5961]
["bitfinex","SOLUSD",1720065391410,16.5884,137.18,137.1,6.5961]
["bitfinex","SOLUSD",1720065391608,17.9,137.13,137.1,6.5961]
["bitfinex","SOLUSD",1720065391907,17.9,137.13,137.1,13.89]
["bitfinex","SOLUSD",1720065392691,17.9,137.13,137.09,41.4206]
["bitfinex","SOLUSD",1720065392895,17.9,137.13,137.1,0.34]
["bitfinex","SOLUSD",1720065393406,7.2919,137.14,137.1,7.6339]
["bitfinex","SOLUSD",1720065393598,17.9,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1720065393793,17.9,137.13,137.1,9.09228706]
["bitfinex","SOLUSD",1720065394289,17.9,137.14,137.1,9.09228706]
["bitfinex","SOLUSD",1720065395097,17.9,137.13,137.1,9.09228706]
["bitfinex","SOLUSD",1720065395303,17.9,137.13,137.1,1.79858706]
["bitfinex","SOLUSD",1720065395912,21.53135189,137.18,137.11,18.2327]
["bitfinex","SOLUSD",1720065396118,21.0451192,137.17,137.12,1.7983715]
["bitfinex","SOLUSD",1720065396303,17.9,137.16,137.12,1.7983715]
["bitfinex","SOLUSD",1720065396494,17.9,137.16,137.12,0.34]
["bitfinex","SOLUSD",1720065396694,25.1909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1720065396904,17.9,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1720065397521,10.80283393,137.18,137.12,18.24]
["bitfinex","SOLUSD",1720065397701,5.85988204,137.18,137.13,19.68833115]
["bitfinex","SOLUSD",1720065397892,17.9,137.16,137.14,0.34]
["bitfinex","SOLUSD",1720065401500,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065401697,25.1897,137.18,137.14,1.79813616]
["bitfinex","SOLUSD",1720065402119,4.94295189,137.22,137.14,34.79053616]
["bitfinex","SOLUSD",1720065402305,7.2891,137.2,137.15,25.1912]
["bitfinex","SOLUSD",1720065402510,7.2891,137.2,137.16,1.7978834]
["bitfinex","SOLUSD",1720065402715,7.2892,137.19,137.16,1.7978834]
["bitfinex","SOLUSD",1720065403626,7.2888,137.2,137.16,1.7978834]
["bitfinex","SOLUSD",1720065403828,25.1888,137.2,137.16,1.7978834]
["bitfinex","SOLUSD",1720065404121,7.2892,137.19,137.16,1.7978834]
["bitfinex","SOLUSD",1720065405598,25.1892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065405813,7.2892,137.19,137.17,0.34]
["bitfinex","SOLUSD",1720065406030,17.9,137.19,137.15,25.5312]
["bitfinex","SOLUSD",1720065406506,7.2887,137.2,137.15,26.98908347]
["bitfinex","SOLUSD",1720065406707,25.1887,137.2,137.15,26.98908347]
["bitfinex","SOLUSD",1720065407107,7.2887,137.2,137.15,26.98908347]
["bitfinex","SOLUSD",1720065407321,25.1881,137.21,137.16,25.1906]
["bitfinex","SOLUSD",1720065407532,25.1881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1720065407714,25.1881,137.21,137.17,1.79776391]
["bitfinex","SOLUSD",1720065407901,7.2881,137.21,137.17,1.79776391]
["bitfinex","SOLUSD",1720065408102,7.2876,137.22,137.17,25.5301]
["bitfinex","SOLUSD",1720065408316,25.1876,137.22,137.17,25.5301]
["bitfinex","SOLUSD",1720065410431,25.1876,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1720065411426,25.1876,137.22,137.18,1.45759813]
["bitfinex","SOLUSD",1720065411605,25.1876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1720065412121,7.2876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1720065412332,25.1876,137.22,137.2,0.34]
["bitfinex","SOLUSD",1720065412508,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1720065412831,25.1876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1720065415826,25.1887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720065416236,17.9,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720065417003,17.9,137.2,137.17,7.4601]
["bitfinex","SOLUSD",1720065417202,17.9,137.21,137.17,7.4601]
["bitfinex","SOLUSD",1720065417426,17.9,137.21,137.18,0.17]
["bitfinex","SOLUSD",1720065417864,7.2877,137.22,137.18,0.17]
["bitfinex","SOLUSD",1720065418160,7.2877,137.22,137.18,1.62777939]
["bitfinex","SOLUSD",1720065418460,25.1877,137.22,137.19,0.17]
["bitfinex","SOLUSD",1720065419459,7.2877,137.22,137.19,0.17]
["bitfinex","SOLUSD",1720065419663,7.2877,137.22,137.18,0.17]
["bitfinex","SOLUSD",1720065419664,25.1877,137.22,137.18,0.34]
["bitfinex","SOLUSD",1720065420256,7.2877,137.22,137.18,1.79767586]
["bitfinex","SOLUSD",1720065420435,17.9,137.21,137.18,1.79767586]
["bitfinex","SOLUSD",1720065421051,25.1883,137.21,137.18,0.34]
["bitfinex","SOLUSD",1720065421353,7.2883,137.21,137.18,0.34]
["bitfinex","SOLUSD",1720065421663,17.9,137.19,137.18,0.34]
["bitfinex","SOLUSD",1720065422031,25.1887,137.2,137.18,0.34]
["bitfinex","SOLUSD",1720065422258,17.9,137.19,137.14,15.0924]
["bitfinex","SOLUSD",1720065422458,7.2907,137.17,137.14,15.0924]
["bitfinex","SOLUSD",1720065422758,17.9,137.18,137.14,22.3842]
["bitfinex","SOLUSD",1720065423050,17.9,137.18,137.14,40.2842]
["bitfinex","SOLUSD",1720065423245,17.9,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720065423442,17.9,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720065423659,25.1897,137.18,137.14,15.0924]
["bitfinex","SOLUSD",1720065423972,17.9,137.18,137.14,40.2842]
["bitfinex","SOLUSD",1720065424957,17.9,137.18,137.15,0.17]
["bitfinex","SOLUSD",1720065425157,17.9,137.18,137.15,7.4611]
["bitfinex","SOLUSD",1720065425361,17.9,137.18,137.16,0.17]
["bitfinex","SOLUSD",1720065425662,17.9,137.18,137.15,0.17]
["bitfinex","SOLUSD",1720065425958,17.9,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720065427042,17.9,137.18,137.15,7.6311]
["bitfinex","SOLUSD",1720065427237,17.9,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720065427446,17.9,137.2,137.17,0.34]
["bitfinex","SOLUSD",1720065427770,17.9,137.19,137.15,43.4186]
["bitfinex","SOLUSD",1720065427950,17.9,137.19,137.15,25.5186]
["bitfinex","SOLUSD",1720065428153,17.9,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065428352,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1720065428565,17.9,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065430753,4.94295189,137.25,137.23,7.287]
["bitfinex","SOLUSD",1720065430958,17.9,137.24,137.19,1.45755071]
["bitfinex","SOLUSD",1720065431148,25.1873,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720065431344,17.9,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720065431862,17.9,137.23,137.2,7.6286]
["bitfinex","SOLUSD",1720065432269,0.39404626,137.27,137.21,1.45744345]
["bitfinex","SOLUSD",1720065432454,17.9,137.25,137.22,0.17]
["bitfinex","SOLUSD",1720065432759,17.9,137.26,137.22,8.91473041]
["bitfinex","SOLUSD",1720065432968,17.9,137.26,137.22,9.08473041]
["bitfinex","SOLUSD",1720065433859,25.57894626,137.27,137.22,26.98473041]
["bitfinex","SOLUSD",1720065434058,0.39404626,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1720065434269,18.29404626,137.27,137.24,1.79708912]
["bitfinex","SOLUSD",1720065434561,7.67914626,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720065434764,25.57914626,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720065435543,7.2854,137.26,137.24,0.34]
["bitfinex","SOLUSD",1720065436159,7.67914626,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720065436358,25.57914626,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720065436555,7.2854,137.26,137.24,0.34]
["bitfinex","SOLUSD",1720065437362,7.67894626,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720065437571,0.39404626,137.27,137.25,7.2854]
["bitfinex","SOLUSD",1720065437763,0.39404626,137.27,137.26,9.08222786]
["bitfinex","SOLUSD",1720065438160,0.39404626,137.27,137.26,7.6254]
["bitfinex","SOLUSD",1720065438567,0.39404626,137.27,137.26,0.34]
["bitfinex","SOLUSD",1720065441651,0.39404626,137.27,137.26,25.5254]
["bitfinex","SOLUSD",1720065441859,0.39404626,137.27,137.26,26.98219334]
["bitfinex","SOLUSD",1720065442056,0.39404626,137.27,137.26,7.6254]
["bitfinex","SOLUSD",1720065442264,0.39404626,137.27,137.26,9.08219484]
["bitfinex","SOLUSD",1720065442463,0.39404626,137.27,137.26,7.6254]
["bitfinex","SOLUSD",1720065443364,0.39404626,137.27,137.26,25.5254]
["bitfinex","SOLUSD",1720065444069,0.39404626,137.27,137.26,45.5254]
["bitfinex","SOLUSD",1720065444254,0.39404626,137.27,137.26,51.8599]
["bitfinex","SOLUSD",1720065446662,0.39404626,137.27,137.26,29.08210242]
["bitfinex","SOLUSD",1720065446875,0.39404626,137.27,137.26,45.5254]
["bitfinex","SOLUSD",1720065447773,0.39404626,137.27,137.26,27.6254]
["bitfinex","SOLUSD",1720065447974,0.39404626,137.27,137.26,45.5254]
["bitfinex","SOLUSD",1720065449090,0.39404626,137.27,137.26,46.98218999]
["bitfinex","SOLUSD",1720065451109,0.39404626,137.27,137.26,46.98218956]
["bitfinex","SOLUSD",1720065451287,0.39404626,137.27,137.26,27.6254]
["bitfinex","SOLUSD",1720065451798,0.39404626,137.27,137.26,45.5254]
["bitfinex","SOLUSD",1720065452177,0.39404626,137.27,137.26,7.6254]
["bitfinex","SOLUSD",1720065452382,0.39404626,137.27,137.26,45.5254]
["bitfinex","SOLUSD",1720065452682,0.39404626,137.27,137.26,46.98216256]
["bitfinex","SOLUSD",1720065453877,0.39404626,137.27,137.26,45.5254]
["bitfinex","SOLUSD",1720065459473,0.39404626,137.27,137.26,67.4554]
["bitfinex","SOLUSD",1720065459681,0.39404626,137.27,137.26,68.9117969]
["bitfinex","SOLUSD",1720065462000,7.2813,137.4,137.3,6.6408]
["bitfinex","SOLUSD",1720065462200,7.2813,137.4,137.35,17.9]
["bitfinex","SOLUSD",1720065462201,25.1813,137.4,137.35,17.9]
["bitfinex","SOLUSD",1720065462422,14.5593,137.4,137.36,1.79580821]
["bitfinex","SOLUSD",1720065462624,25.1813,137.4,137.36,1.79580821]
["bitfinex","SOLUSD",1720065462826,17.9,137.4,137.36,9.07540821]
["bitfinex","SOLUSD",1720065463019,17.9,137.4,137.36,26.97540821]
["bitfinex","SOLUSD",1720065463326,14.5498801,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720065463622,25.1723801,137.41,137.38,0.34]
["bitfinex","SOLUSD",1720065463798,32.4498801,137.41,137.38,0.34]
["bitfinex","SOLUSD",1720065464417,14.5498801,137.41,137.38,0.34]
["bitfinex","SOLUSD",1720065464723,7.2799,137.37,137.33,18.2033]
["bitfinex","SOLUSD",1720065464920,7.2799,137.37,137.34,0.17]
["bitfinex","SOLUSD",1720065464921,25.1799,137.37,137.34,0.17]
["bitfinex","SOLUSD",1720065465116,7.2806,137.36,137.34,0.17]
["bitfinex","SOLUSD",1720065465299,7.2806,137.36,137.32,17.9]
["bitfinex","SOLUSD",1720065465300,7.2806,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720065465497,7.2806,137.36,137.3,41.3537]
["bitfinex","SOLUSD",1720065465498,7.2808,137.35,137.3,18.2072]
["bitfinex","SOLUSD",1720065465805,15.7144,137.37,137.31,26.63856244]
["bitfinex","SOLUSD",1720065465806,7.2802,137.36,137.31,26.63856244]
["bitfinex","SOLUSD",1720065466020,17.9,137.35,137.31,26.63856244]
["bitfinex","SOLUSD",1720065466219,7.2802,137.36,137.31,26.63856244]
["bitfinex","SOLUSD",1720065466421,25.1802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1720065466620,15.7144,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720065466825,17.9,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1720065467201,17.9,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720065467427,22.9942,137.37,137.33,0.17]
["bitfinex","SOLUSD",1720065467731,17.9,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720065467916,16.5614,137.4,137.33,7.6212]
["bitfinex","SOLUSD",1720065468126,17.9,137.37,137.33,7.6212]
["bitfinex","SOLUSD",1720065471023,7.2792,137.38,137.33,7.6212]
["bitfinex","SOLUSD",1720065471527,7.2723801,137.41,137.35,17.9]
["bitfinex","SOLUSD",1720065471528,0.8465801,137.41,137.35,17.9]
["bitfinex","SOLUSD",1720065471712,8.1239801,137.41,137.36,25.8199]
["bitfinex","SOLUSD",1720065471916,17.9,137.39,137.36,25.8199]
["bitfinex","SOLUSD",1720065472852,17.9,137.39,137.36,0.34]
["bitfinex","SOLUSD",1720065473136,17.9,137.38,137.36,0.17]
["bitfinex","SOLUSD",1720065473347,17.9,137.38,137.35,0.34]
["bitfinex","SOLUSD",1720065474728,17.9,137.38,137.35,7.6206]
["bitfinex","SOLUSD",1720065475237,0.8465801,137.41,137.35,74.5745]
["bitfinex","SOLUSD",1720065475443,0.8465801,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720065475618,0.8465801,137.41,137.4,7.618]
["bitfinex","SOLUSD",1720065475815,0.8465801,137.41,137.4,25.518]
["bitfinex","SOLUSD",1720065476116,0.8465801,137.41,137.4,26.97324349]
["bitfinex","SOLUSD",1720065476320,0.8465801,137.41,137.4,63.3518]
["bitfinex","SOLUSD",1720065476521,0.8465801,137.41,137.4,83.3518]
["bitfinex","SOLUSD",1720065477339,5.89072015,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720065477340,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720065477555,0.04325856,137.52,137.41,6.5576]
["bitfinex","SOLUSD",1720065477556,17.9,137.5,137.48,18.5239]
["bitfinex","SOLUSD",1720065477757,7.31485856,137.52,137.48,0.34]
["bitfinex","SOLUSD",1720065477924,7.2723,137.51,137.47,0.34]
["bitfinex","SOLUSD",1720065478125,0.04325856,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720065478330,7.2743,137.48,137.42,25.4687]
["bitfinex","SOLUSD",1720065478547,35.62,137.47,137.36,22.4614]
["bitfinex","SOLUSD",1720065478950,35.62,137.47,137.36,40.6611]
["bitfinex","SOLUSD",1720065479246,39.6015,137.48,137.36,34.1035]
["bitfinex","SOLUSD",1720065479247,7.2774,137.42,137.36,34.1035]
["bitfinex","SOLUSD",1720065479454,7.2777,137.41,137.36,25.4796]
["bitfinex","SOLUSD",1720065479933,7.2765,137.43,137.37,7.279]
["bitfinex","SOLUSD",1720065480128,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1720065480341,35.62,137.45,137.36,25.4797]
["bitfinex","SOLUSD",1720065480526,35.62,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1720065481041,7.2781,137.4,137.36,18.1997]
["bitfinex","SOLUSD",1720065481233,35.62,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1720065481442,35.62,137.43,137.36,25.4797]
["bitfinex","SOLUSD",1720065481443,7.2775,137.41,137.36,25.4797]
["bitfinex","SOLUSD",1720065483054,7.2775,137.41,137.33,15.9038]
["bitfinex","SOLUSD",1720065483055,53.8113,137.43,137.33,15.9038]
["bitfinex","SOLUSD",1720065483231,7.2783,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1720065483832,7.2785,137.39,137.34,25.4835]
["bitfinex","SOLUSD",1720065484037,7.2793,137.38,137.34,18.2025]
["bitfinex","SOLUSD",1720065488833,7.2793,137.38,137.31,25.4891]
["bitfinex","SOLUSD",1720065488834,7.2802,137.36,137.31,25.4891]
["bitfinex","SOLUSD",1720065489039,7.2807,137.35,137.31,18.2067]
["bitfinex","SOLUSD",1720065489262,35.62,137.37,137.26,15.1011]
["bitfinex","SOLUSD",1720065489436,35.62,137.35,137.26,15.1011]
["bitfinex","SOLUSD",1720065489644,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720065490239,7.2829,137.31,137.26,15.1011]
["bitfinex","SOLUSD",1720065490447,7.2829,137.31,137.26,22.3863]
["bitfinex","SOLUSD",1720065490962,7.2833,137.3,137.25,25.5006]
["bitfinex","SOLUSD",1720065491144,7.2833,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1720065491457,7.2833,137.3,137.25,25.5006]
["bitfinex","SOLUSD",1720065491839,7.2838,137.29,137.25,25.5006]
["bitfinex","SOLUSD",1720065492344,7.2838,137.29,137.25,18.2148]
["bitfinex","SOLUSD",1720065492544,7.2833,137.3,137.25,25.5006]
["bitfinex","SOLUSD",1720065492748,42.9029,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720065492943,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720065493142,23.0827,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720065493859,23.0827,137.32,137.1,290.1677]
["bitfinex","SOLUSD",1720065493860,53.827,137.31,137.21,18.2198]
["bitfinex","SOLUSD",1720065494061,7.2854,137.26,137.21,18.2198]
["bitfinex","SOLUSD",1720065494758,7.2845,137.28,137.23,25.5035]
["bitfinex","SOLUSD",1720065495260,41.8228,137.3,137.23,18.2169]
["bitfinex","SOLUSD",1720065495261,7.2851,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1720065495464,7.2847,137.28,137.23,25.5039]
["bitfinex","SOLUSD",1720065495965,7.285,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1720065496554,7.2861,137.25,137.2,25.5088]
["bitfinex","SOLUSD",1720065497752,7.2855,137.26,137.21,7.628]
["bitfinex","SOLUSD",1720065497953,35.62,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1720065497954,7.2852,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720065498153,6.2028,137.3,137.23,7.6269]
["bitfinex","SOLUSD",1720065498353,6.2028,137.3,137.22,18.2185]
["bitfinex","SOLUSD",1720065498354,41.8228,137.3,137.22,18.2185]
["bitfinex","SOLUSD",1720065498543,7.2858,137.26,137.22,18.2185]
["bitfinex","SOLUSD",1720065498866,7.2858,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1720065499061,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720065499264,35.62,137.3,137.23,0.34]
["bitfinex","SOLUSD",1720065499451,4.94295189,137.35,137.24,43.903]
["bitfinex","SOLUSD",1720065499760,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720065500149,7.2815,137.34,137.29,25.4929]
["bitfinex","SOLUSD",1720065500350,7.2815,137.34,137.3,0.34]
["bitfinex","SOLUSD",1720065501245,7.2808,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720065501458,7.2808,137.35,137.3,0.34]
["bitfinex","SOLUSD",1720065501654,7.2808,137.35,137.3,9.07934875]
["bitfinex","SOLUSD",1720065502363,35.62,137.39,137.3,0.34]
["bitfinex","SOLUSD",1720065502863,35.62,137.39,137.3,7.6229]
["bitfinex","SOLUSD",1720065503578,7.281,137.35,137.3,7.6229]
["bitfinex","SOLUSD",1720065503870,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720065504052,7.2801,137.36,137.32,23.1934]
["bitfinex","SOLUSD",1720065505061,7.2797,137.37,137.32,24.64973225]
["bitfinex","SOLUSD",1720065505848,7.2797,137.37,137.32,31.93183225]
["bitfinex","SOLUSD",1720065506056,7.2802,137.36,137.32,31.93183225]
["bitfinex","SOLUSD",1720065506361,7.2802,137.36,137.32,24.64973225]
["bitfinex","SOLUSD",1720065507545,7.2802,137.36,137.32,31.93193225]
["bitfinex","SOLUSD",1720065507752,16.1999,137.41,137.33,18.2035]
["bitfinex","SOLUSD",1720065508047,18.1917,137.43,137.35,7.2804]
["bitfinex","SOLUSD",1720065508247,7.2784,137.4,137.36,0.34]
["bitfinex","SOLUSD",1720065508551,7.2787,137.39,137.36,0.34]
["bitfinex","SOLUSD",1720065508758,18.1941,137.41,137.32,30.1352]
["bitfinex","SOLUSD",1720065508953,18.1966,137.39,137.32,22.8534]
["bitfinex","SOLUSD",1720065509156,7.281,137.35,137.3,25.4901]
["bitfinex","SOLUSD",1720065509355,7.2803,137.36,137.31,27.2827]
["bitfinex","SOLUSD",1720065509564,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720065510258,7.2803,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720065510460,7.2806,137.35,137.33,0.17]
["bitfinex","SOLUSD",1720065510659,7.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1720065511381,7.2797,137.37,137.32,7.6222]
["bitfinex","SOLUSD",1720065511674,18.1966,137.39,137.32,7.6222]
["bitfinex","SOLUSD",1720065511868,7.2799,137.37,137.32,7.6222]
["bitfinex","SOLUSD",1720065512654,7.2804,137.36,137.32,0.34]
["bitfinex","SOLUSD",1720065516770,7.2797,137.37,137.32,7.6222]
["bitfinex","SOLUSD",1720065517155,7.2802,137.36,137.32,7.6222]
["bitfinex","SOLUSD",1720065518155,7.2797,137.37,137.32,7.6222]
["bitfinex","SOLUSD",1720065518552,7.2787,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1720065518859,35.62,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720065519953,7.2791,137.38,137.35,0.17]
["bitfinex","SOLUSD",1720065520855,7.2796,137.37,137.35,0.17]
["bitfinex","SOLUSD",1720065521057,7.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1720065522167,7.2792,137.38,137.34,0.34]
["bitfinex","SOLUSD",1720065522370,18.1939,137.41,137.34,7.621]
["bitfinex","SOLUSD",1720065522569,7.2776,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1720065522754,7.2776,137.41,137.36,8.73564987]
["bitfinex","SOLUSD",1720065522959,7.2772,137.42,137.36,1.45584987]
["bitfinex","SOLUSD",1720065523158,7.2773,137.42,137.37,27.27346564]
["bitfinex","SOLUSD",1720065524378,7.2775,137.41,137.37,25.8178]
["bitfinex","SOLUSD",1720065524673,7.2794,137.38,137.35,21.809]
["bitfinex","SOLUSD",1720065524855,53.8116,137.43,137.35,21.809]
["bitfinex","SOLUSD",1720065525063,7.2789,137.39,137.35,29.0894]
["bitfinex","SOLUSD",1720065525456,7.2789,137.39,137.35,21.809]
["bitfinex","SOLUSD",1720065525770,7.2791,137.38,137.35,21.809]
["bitfinex","SOLUSD",1720065526274,53.8116,137.43,137.35,21.809]
["bitfinex","SOLUSD",1720065526275,7.2787,137.39,137.35,21.809]
["bitfinex","SOLUSD",1720065526663,7.2778,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1720065526880,7.2778,137.41,137.36,7.4497]
["bitfinex","SOLUSD",1720065527464,7.278,137.4,137.36,7.4497]
["bitfinex","SOLUSD",1720065527670,35.62,137.4,137.32,15.1351]
["bitfinex","SOLUSD",1720065527878,15.6673,137.42,137.32,15.1351]
["bitfinex","SOLUSD",1720065527879,7.281,137.35,137.32,15.1351]
["bitfinex","SOLUSD",1720065528076,7.2817,137.33,137.32,15.1351]
["bitfinex","SOLUSD",1720065528282,35.62,137.38,137.32,15.1351]
["bitfinex","SOLUSD",1720065528583,7.2802,137.36,137.32,15.1351]
["bitfinex","SOLUSD",1720065529267,7.2798,137.37,137.32,22.4173]
["bitfinex","SOLUSD",1720065530163,7.2801,137.36,137.32,15.1351]
["bitfinex","SOLUSD",1720065530368,7.2801,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720065532466,7.2798,137.37,137.33,0.17]
["bitfinex","SOLUSD",1720065532665,7.2801,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720065535468,18.1972,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720065535664,7.2807,137.35,137.33,0.17]
["bitfinex","SOLUSD",1720065536678,7.2807,137.35,137.32,15.1351]
["bitfinex","SOLUSD",1720065537290,7.2802,137.36,137.32,15.1351]
["bitfinex","SOLUSD",1720065537493,15.6673,137.42,137.33,7.6213]
["bitfinex","SOLUSD",1720065537494,7.2796,137.37,137.33,7.6213]
["bitfinex","SOLUSD",1720065537679,35.62,137.4,137.32,15.1351]
["bitfinex","SOLUSD",1720065537879,7.2815,137.34,137.32,15.1351]
["bitfinex","SOLUSD",1720065539088,7.2808,137.35,137.32,15.1351]
["bitfinex","SOLUSD",1720065539473,7.2803,137.36,137.32,15.1351]
["bitfinex","SOLUSD",1720065540896,18.1979,137.38,137.31,6.5761]
["bitfinex","SOLUSD",1720065541205,7.2815,137.34,137.29,33.9524]
["bitfinex","SOLUSD",1720065541498,7.2815,137.34,137.3,0.34]
["bitfinex","SOLUSD",1720065541799,7.2808,137.35,137.3,7.6232]
["bitfinex","SOLUSD",1720065542094,53.8179,137.38,137.3,7.6232]
["bitfinex","SOLUSD",1720065542095,7.2812,137.34,137.3,7.6232]
["bitfinex","SOLUSD",1720065542280,53.8179,137.38,137.3,7.6232]
["bitfinex","SOLUSD",1720065542281,7.2808,137.35,137.3,7.6232]
["bitfinex","SOLUSD",1720065543072,7.2817,137.33,137.28,6.0635]
["bitfinex","SOLUSD",1720065543397,7.2824,137.32,137.28,6.0635]
["bitfinex","SOLUSD",1720065544484,7.2824,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1720065546372,7.2829,137.31,137.26,25.8374]
["bitfinex","SOLUSD",1720065546579,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1720065546772,7.2833,137.3,137.26,25.4974]
["bitfinex","SOLUSD",1720065546991,7.2829,137.31,137.26,25.4974]
["bitfinex","SOLUSD",1720065547182,7.2833,137.3,137.26,25.4974]
["bitfinex","SOLUSD",1720065547386,7.2833,137.3,137.26,18.2124]
["bitfinex","SOLUSD",1720065547584,7.2833,137.3,137.25,23.4077]
["bitfinex","SOLUSD",1720065548294,53.8232,137.34,137.25,23.4077]
["bitfinex","SOLUSD",1720065548295,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720065548800,7.2828,137.31,137.27,18.212]
["bitfinex","SOLUSD",1720065549001,7.2824,137.32,137.27,25.4968]
["bitfinex","SOLUSD",1720065549296,7.2828,137.31,137.27,18.212]
["bitfinex","SOLUSD",1720065550089,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720065550289,7.2833,137.3,137.25,23.4078]
["bitfinex","SOLUSD",1720065551099,7.2833,137.3,137.25,16.1219]
["bitfinex","SOLUSD",1720065551281,7.284,137.29,137.24,31.9925]
["bitfinex","SOLUSD",1720065551696,35.62,137.32,137.24,24.5361]
["bitfinex","SOLUSD",1720065551905,7.2845,137.28,137.24,18.2153]
["bitfinex","SOLUSD",1720065553177,7.2858,137.26,137.21,31.5246]
["bitfinex","SOLUSD",1720065553384,35.62,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1720065553899,35.62,137.29,137.21,6.0172]
["bitfinex","SOLUSD",1720065553900,7.2858,137.26,137.21,6.0172]
["bitfinex","SOLUSD",1720065554105,7.2851,137.27,137.21,6.0172]
["bitfinex","SOLUSD",1720065554302,7.2851,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720065554600,7.285,137.27,137.22,7.4571]
["bitfinex","SOLUSD",1720065555191,7.2863,137.25,137.22,0.17]
["bitfinex","SOLUSD",1720065555393,7.2856,137.26,137.21,13.3052]
["bitfinex","SOLUSD",1720065556703,16.078,137.31,137.22,0.34]
["bitfinex","SOLUSD",1720065556911,53.8266,137.32,137.22,0.34]
["bitfinex","SOLUSD",1720065556912,7.2836,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720065557089,7.2829,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720065557403,7.2831,137.31,137.26,25.8383]
["bitfinex","SOLUSD",1720065557597,18.2054,137.33,137.23,16.2041]
["bitfinex","SOLUSD",1720065557906,18.2075,137.31,137.24,0.34]
["bitfinex","SOLUSD",1720065558204,7.2844,137.28,137.23,23.491]
["bitfinex","SOLUSD",1720065558606,7.2849,137.27,137.23,16.2041]
["bitfinex","SOLUSD",1720065560907,7.2854,137.26,137.23,16.2041]
["bitfinex","SOLUSD",1720065561108,7.285,137.27,137.23,16.2041]
["bitfinex","SOLUSD",1720065561605,7.2855,137.26,137.23,16.2041]
["bitfinex","SOLUSD",1720065562018,7.285,137.27,137.23,16.2041]
["bitfinex","SOLUSD",1720065562513,18.2075,137.31,137.23,16.2041]
["bitfinex","SOLUSD",1720065563093,7.285,137.27,137.23,16.2041]
["bitfinex","SOLUSD",1720065563595,7.2854,137.26,137.23,16.2041]
["bitfinex","SOLUSD",1720065566406,18.2075,137.31,137.23,16.2041]
["bitfinex","SOLUSD",1720065566407,7.2851,137.27,137.23,16.2041]
["bitfinex","SOLUSD",1720065567807,7.2855,137.26,137.23,16.2041]
["bitfinex","SOLUSD",1720065569407,25.1551,137.27,137.23,16.2041]
["bitfinex","SOLUSD",1720065570216,17.87,137.26,137.23,16.2041]
["bitfinex","SOLUSD",1720065570521,18.2178,137.23,137.19,15.3221]
["bitfinex","SOLUSD",1720065570706,17.87,137.22,137.19,15.3221]
["bitfinex","SOLUSD",1720065570907,7.2863,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1720065571230,25.1556,137.26,137.21,25.158]
["bitfinex","SOLUSD",1720065571420,7.286,137.25,137.21,25.158]
["bitfinex","SOLUSD",1720065571624,7.286,137.25,137.21,17.87]
["bitfinex","SOLUSD",1720065571813,25.156,137.25,137.21,17.87]
["bitfinex","SOLUSD",1720065572318,7.2867,137.24,137.21,17.87]
["bitfinex","SOLUSD",1720065572516,7.2867,137.24,137.2,18.21]
["bitfinex","SOLUSD",1720065572704,7.2867,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720065574807,7.2856,137.26,137.21,52.288]
["bitfinex","SOLUSD",1720065575118,17.87,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720065575317,17.87,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720065576205,7.2868,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720065576412,25.1568,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720065576717,7.2866,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720065578821,17.87,137.21,137.16,33.5239]
["bitfinex","SOLUSD",1720065579117,17.87,137.21,137.16,58.6844]
["bitfinex","SOLUSD",1720065579317,25.1581,137.21,137.16,58.6844]
["bitfinex","SOLUSD",1720065579525,17.87,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720065580108,17.87,137.21,137.18,45.34]
["bitfinex","SOLUSD",1720065580912,7.2876,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065581126,25.1576,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065581321,17.87,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065581624,17.87,137.23,137.19,25.159]
["bitfinex","SOLUSD",1720065581820,17.87,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720065582015,25.1572,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720065582218,7.2881,137.21,137.17,25.16]
["bitfinex","SOLUSD",1720065582408,17.87,137.21,137.18,45.34]
["bitfinex","SOLUSD",1720065583523,7.2877,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065583822,25.1577,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065584429,7.2877,137.22,137.18,52.6296]
["bitfinex","SOLUSD",1720065584611,25.1577,137.22,137.18,52.6296]
["bitfinex","SOLUSD",1720065585015,7.2877,137.22,137.18,52.6296]
["bitfinex","SOLUSD",1720065585227,25.1577,137.22,137.18,52.6296]
["bitfinex","SOLUSD",1720065585525,7.2871,137.23,137.18,52.6295]
["bitfinex","SOLUSD",1720065585723,25.1571,137.23,137.18,70.4995]
["bitfinex","SOLUSD",1720065585912,7.2875,137.22,137.18,70.4995]
["bitfinex","SOLUSD",1720065586116,25.1575,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065586325,7.2881,137.21,137.18,45.34]
["bitfinex","SOLUSD",1720065587036,25.1576,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065587212,18.2139,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1720065587421,17.87,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720065587718,7.2853,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1720065587907,7.2855,137.26,137.22,17.87]
["bitfinex","SOLUSD",1720065588113,7.2855,137.26,137.22,19.32728562]
["bitfinex","SOLUSD",1720065588328,7.2855,137.26,137.23,45.34]
["bitfinex","SOLUSD",1720065588614,7.2851,137.27,137.23,63.21]
["bitfinex","SOLUSD",1720065588815,6.4618,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1720065589113,25.1524,137.32,137.27,63.21]
["bitfinex","SOLUSD",1720065589334,7.2829,137.31,137.27,63.21]
["bitfinex","SOLUSD",1720065589542,39.03699629,137.35,137.22,18.2179]
["bitfinex","SOLUSD",1720065589543,17.87,137.29,137.22,18.2179]
["bitfinex","SOLUSD",1720065589832,17.87,137.28,137.23,63.21]
["bitfinex","SOLUSD",1720065590022,7.2854,137.26,137.23,63.21]
["bitfinex","SOLUSD",1720065590210,7.285,137.27,137.23,63.21]
["bitfinex","SOLUSD",1720065590407,7.2856,137.26,137.23,45.34]
["bitfinex","SOLUSD",1720065591127,25.155,137.27,137.23,45.34]
["bitfinex","SOLUSD",1720065591529,18.2076,137.31,137.23,70.4969]
["bitfinex","SOLUSD",1720065591530,25.1544,137.28,137.23,70.4969]
["bitfinex","SOLUSD",1720065591913,7.2844,137.28,137.24,17.87]
["bitfinex","SOLUSD",1720065592131,25.1544,137.28,137.23,70.4969]
["bitfinex","SOLUSD",1720065594417,7.2851,137.27,137.23,63.21]
["bitfinex","SOLUSD",1720065598246,7.2851,137.27,137.23,70.4969]
["bitfinex","SOLUSD",1720065601031,7.2851,137.27,137.23,63.21]
["bitfinex","SOLUSD",1720065601228,25.1557,137.26,137.23,0.34]
["bitfinex","SOLUSD",1720065601426,24.5963,137.31,137.21,34.2549]
["bitfinex","SOLUSD",1720065601427,16.5373,137.3,137.21,34.2549]
["bitfinex","SOLUSD",1720065601760,25.156,137.25,137.21,34.2549]
["bitfinex","SOLUSD",1720065603155,25.156,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720065603458,25.156,137.25,137.22,45.17]
["bitfinex","SOLUSD",1720065603758,25.1565,137.24,137.21,16.2051]
["bitfinex","SOLUSD",1720065604141,7.2861,137.25,137.21,23.4931]
["bitfinex","SOLUSD",1720065604337,7.286,137.25,137.22,0.17]
["bitfinex","SOLUSD",1720065604541,18.2099,137.29,137.22,0.34]
["bitfinex","SOLUSD",1720065604733,17.87,137.25,137.22,0.34]
["bitfinex","SOLUSD",1720065605373,17.87,137.24,137.22,0.17]
["bitfinex","SOLUSD",1720065605656,17.87,137.23,137.16,6.64]
["bitfinex","SOLUSD",1720065605858,17.87,137.19,137.14,33.6705]
["bitfinex","SOLUSD",1720065606062,18.2164,137.24,137.12,6.64]
["bitfinex","SOLUSD",1720065606063,17.87,137.16,137.12,6.64]
["bitfinex","SOLUSD",1720065606264,17.87,137.16,137.11,58.8378]
["bitfinex","SOLUSD",1720065606466,17.87,137.2,137.09,7.2944]
["bitfinex","SOLUSD",1720065606467,17.87,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720065606762,17.87,137.14,137.08,24.743]
["bitfinex","SOLUSD",1720065606763,17.87,137.12,137.08,24.743]
["bitfinex","SOLUSD",1720065607437,7.2901,137.18,137.11,17.87]
["bitfinex","SOLUSD",1720065607634,17.87,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1720065607840,7.2901,137.18,137.12,7.2924]
["bitfinex","SOLUSD",1720065608042,59.2894,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720065608235,52.0004,137.2,137.12,18.2311]
["bitfinex","SOLUSD",1720065608434,7.2898,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1720065608943,7.2898,137.18,137.12,25.5239]
["bitfinex","SOLUSD",1720065609258,7.2897,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1720065609458,52.0004,137.2,137.12,18.2311]
["bitfinex","SOLUSD",1720065610065,7.2893,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720065610371,35.8,137.17,137.09,18.2359]
["bitfinex","SOLUSD",1720065611062,35.8,137.17,137.04,43.9945]
["bitfinex","SOLUSD",1720065611063,42.4119,137.13,137.04,22.0745]
["bitfinex","SOLUSD",1720065611289,7.2934,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720065611761,49.7046,137.13,137.05,18.2407]
["bitfinex","SOLUSD",1720065612155,49.7046,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720065612462,13.9046,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720065612882,7.2929,137.12,137.07,25.5336]
["bitfinex","SOLUSD",1720065613081,7.2934,137.11,137.07,18.2382]
["bitfinex","SOLUSD",1720065613308,13.9047,137.13,137.07,25.5335]
["bitfinex","SOLUSD",1720065613605,7.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720065615304,100.17,137.19,137.09,18.4055]
["bitfinex","SOLUSD",1720065615305,16.2541,137.17,137.09,18.4055]
["bitfinex","SOLUSD",1720065615595,16.2541,137.17,137.1,45.17]
["bitfinex","SOLUSD",1720065615783,7.2913,137.15,137.11,0.17]
["bitfinex","SOLUSD",1720065616613,16.2541,137.17,137.11,18.2331]
["bitfinex","SOLUSD",1720065616909,7.2907,137.16,137.11,25.526]
["bitfinex","SOLUSD",1720065617492,6.3705,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1720065617493,13.66,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1720065617673,35.8,137.2,137.12,8.75105463]
["bitfinex","SOLUSD",1720065617996,7.2905,137.17,137.12,8.75105463]
["bitfinex","SOLUSD",1720065618182,7.2908,137.16,137.12,1.45835463]
["bitfinex","SOLUSD",1720065618384,7.2908,137.16,137.12,45.0]
["bitfinex","SOLUSD",1720065618583,7.2903,137.17,137.12,52.2928]
["bitfinex","SOLUSD",1720065618793,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720065619987,7.2903,137.17,137.12,52.2926]
["bitfinex","SOLUSD",1720065620508,7.2923,137.13,137.1,16.6533]
["bitfinex","SOLUSD",1720065620693,7.2931,137.12,137.08,18.237]
["bitfinex","SOLUSD",1720065620999,7.2931,137.12,137.07,13.9257]
["bitfinex","SOLUSD",1720065621486,54.0297,137.14,137.03,16.2444]
["bitfinex","SOLUSD",1720065621685,35.8,137.12,137.03,16.2444]
["bitfinex","SOLUSD",1720065621992,7.295,137.08,137.03,23.5416]
["bitfinex","SOLUSD",1720065622179,7.2945,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1720065622677,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720065624396,54.0327,137.12,137.04,7.637]
["bitfinex","SOLUSD",1720065624597,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720065624795,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720065625693,7.2945,137.09,137.04,7.6369]
["bitfinex","SOLUSD",1720065625882,54.0327,137.12,137.04,7.6369]
["bitfinex","SOLUSD",1720065625883,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720065626081,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720065626601,7.294,137.1,137.05,25.5376]
["bitfinex","SOLUSD",1720065631799,43.0934,137.12,137.06,0.17]
["bitfinex","SOLUSD",1720065632005,43.0934,137.12,137.08,7.295]
["bitfinex","SOLUSD",1720065632211,7.2934,137.12,137.06,45.34]
["bitfinex","SOLUSD",1720065632504,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1720065633305,7.2934,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1720065634307,7.2934,137.11,137.06,52.6358]
["bitfinex","SOLUSD",1720065634684,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720065635396,7.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720065635895,7.2934,137.11,137.06,52.6358]
["bitfinex","SOLUSD",1720065640512,7.2939,137.1,137.06,52.6358]
["bitfinex","SOLUSD",1720065640885,7.2936,137.11,137.06,52.6358]
["bitfinex","SOLUSD",1720065641290,7.2939,137.1,137.06,52.6358]
["bitfinex","SOLUSD",1720065641491,7.2939,137.1,137.06,45.34]
["bitfinex","SOLUSD",1720065641792,17.92,137.08,137.05,18.2412]
["bitfinex","SOLUSD",1720065643702,17.92,137.08,137.05,25.5377]
["bitfinex","SOLUSD",1720065645612,71.68,137.13,137.04,0.34]
["bitfinex","SOLUSD",1720065645799,17.92,137.07,137.04,45.34]
["bitfinex","SOLUSD",1720065645994,17.92,137.07,137.04,0.17]
["bitfinex","SOLUSD",1720065646195,17.92,137.07,137.03,16.2444]
["bitfinex","SOLUSD",1720065646196,17.92,137.07,137.03,41.7856]
["bitfinex","SOLUSD",1720065646400,17.92,137.06,137.03,41.7856]
["bitfinex","SOLUSD",1720065647216,25.2165,137.06,137.01,25.2186]
["bitfinex","SOLUSD",1720065647416,25.2165,137.06,137.0,18.2477]
["bitfinex","SOLUSD",1720065647417,17.92,137.02,137.0,18.2477]
["bitfinex","SOLUSD",1720065647597,17.92,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1720065648001,17.92,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1720065648209,17.92,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720065648411,7.2963,137.06,137.01,18.2464]
["bitfinex","SOLUSD",1720065648617,17.92,137.04,137.02,7.298]
["bitfinex","SOLUSD",1720065648792,18.2343,137.11,137.03,18.2436]
["bitfinex","SOLUSD",1720065648999,17.92,137.08,137.03,37.62308126]
["bitfinex","SOLUSD",1720065649314,17.92,137.07,137.04,7.297]
["bitfinex","SOLUSD",1720065649496,17.92,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720065649698,13.32599771,137.15,137.06,28.5354]
["bitfinex","SOLUSD",1720065649894,258.1,137.17,137.07,88.71837344]
["bitfinex","SOLUSD",1720065650120,51.4523,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1720065650420,7.2897,137.18,137.13,7.6323]
["bitfinex","SOLUSD",1720065650621,7.2897,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720065652310,7.2897,137.18,137.13,45.34]
["bitfinex","SOLUSD",1720065653201,7.2897,137.18,137.13,52.6321]
["bitfinex","SOLUSD",1720065658343,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720065658626,7.2892,137.19,137.15,8.74915774]
["bitfinex","SOLUSD",1720065658835,35.82,137.22,137.15,8.74915774]
["bitfinex","SOLUSD",1720065659134,7.2892,137.19,137.15,1.45805774]
["bitfinex","SOLUSD",1720065659434,7.2892,137.19,137.15,46.45805774]
["bitfinex","SOLUSD",1720065659621,7.2892,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720065660011,7.2903,137.17,137.13,0.34]
["bitfinex","SOLUSD",1720065660214,7.2903,137.17,137.13,45.34]
["bitfinex","SOLUSD",1720065660733,7.2907,137.16,137.13,45.34]
["bitfinex","SOLUSD",1720065661414,7.2902,137.17,137.13,7.6322]
["bitfinex","SOLUSD",1720065662126,7.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1720065662305,7.2902,137.17,137.13,45.34]
["bitfinex","SOLUSD",1720065662913,7.2902,137.17,137.13,52.6323]
["bitfinex","SOLUSD",1720065663326,7.2909,137.16,137.13,45.34]
["bitfinex","SOLUSD",1720065663728,18.2206,137.21,137.13,0.17]
["bitfinex","SOLUSD",1720065663932,7.2902,137.17,137.13,45.34]
["bitfinex","SOLUSD",1720065664547,7.2902,137.17,137.13,52.6323]
["bitfinex","SOLUSD",1720065664827,7.2897,137.18,137.13,52.6323]
["bitfinex","SOLUSD",1720065665226,7.2892,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720065665539,7.2889,137.2,137.15,54.08913115]
["bitfinex","SOLUSD",1720065665724,5.91326101,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720065666034,22.4994,137.24,137.17,72.14301433]
["bitfinex","SOLUSD",1720065666231,28.29169737,137.24,137.17,26.97301433]
["bitfinex","SOLUSD",1720065666729,7.2881,137.21,137.17,19.68301433]
["bitfinex","SOLUSD",1720065667133,7.2876,137.22,137.18,1.45784917]
["bitfinex","SOLUSD",1720065667338,18.2152,137.25,137.19,0.34]
["bitfinex","SOLUSD",1720065667836,7.2876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1720065668812,18.2152,137.25,137.14,21.4785]
["bitfinex","SOLUSD",1720065669113,7.2886,137.2,137.15,52.2909]
["bitfinex","SOLUSD",1720065669324,7.2891,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065669527,18.2178,137.23,137.14,21.4785]
["bitfinex","SOLUSD",1720065669818,7.2905,137.17,137.14,21.4785]
["bitfinex","SOLUSD",1720065670337,7.2897,137.18,137.14,21.4785]
["bitfinex","SOLUSD",1720065670817,7.2902,137.17,137.14,21.4785]
["bitfinex","SOLUSD",1720065671226,7.2898,137.18,137.14,21.4785]
["bitfinex","SOLUSD",1720065671428,7.2898,137.18,137.14,28.7703]
["bitfinex","SOLUSD",1720065671615,7.2893,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720065671818,35.82,137.23,137.15,52.2908]
["bitfinex","SOLUSD",1720065671819,7.2888,137.2,137.15,52.2908]
["bitfinex","SOLUSD",1720065672221,7.2888,137.2,137.16,0.34]
["bitfinex","SOLUSD",1720065672533,7.2888,137.2,137.16,7.6307]
["bitfinex","SOLUSD",1720065672742,7.2882,137.21,137.16,7.6307]
["bitfinex","SOLUSD",1720065672921,7.2882,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720065673324,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720065674232,7.2886,137.2,137.16,52.6306]
["bitfinex","SOLUSD",1720065675146,7.2886,137.2,137.16,45.34]
["bitfinex","SOLUSD",1720065675446,7.2891,137.19,137.16,45.34]
["bitfinex","SOLUSD",1720065676127,7.2898,137.18,137.16,45.34]
["bitfinex","SOLUSD",1720065676337,7.2898,137.18,137.16,0.34]
["bitfinex","SOLUSD",1720065677141,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065679024,7.2885,137.21,137.16,7.6307]
["bitfinex","SOLUSD",1720065679226,12.56601345,137.27,137.17,46.45767639]
["bitfinex","SOLUSD",1720065679430,12.56601345,137.27,137.18,1.79751772]
["bitfinex","SOLUSD",1720065679628,7.287,137.23,137.18,26.97101772]
["bitfinex","SOLUSD",1720065679846,6.6481,137.27,137.19,45.34]
["bitfinex","SOLUSD",1720065680834,7.2883,137.21,137.19,0.17]
["bitfinex","SOLUSD",1720065681053,7.2883,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1720065681342,7.2883,137.21,137.17,45.34]
["bitfinex","SOLUSD",1720065682331,18.2165,137.24,137.14,21.4785]
["bitfinex","SOLUSD",1720065682332,7.29,137.18,137.14,21.4785]
["bitfinex","SOLUSD",1720065682536,7.2886,137.2,137.14,39.7077]
["bitfinex","SOLUSD",1720065683338,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720065683827,7.2882,137.21,137.17,45.34]
["bitfinex","SOLUSD",1720065684240,7.2887,137.2,137.17,45.34]
["bitfinex","SOLUSD",1720065685245,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1720065685451,18.2179,137.23,137.16,45.0]
["bitfinex","SOLUSD",1720065685649,18.2179,137.23,137.15,45.34]
["bitfinex","SOLUSD",1720065686532,7.2893,137.19,137.15,45.34]
["bitfinex","SOLUSD",1720065686933,7.2897,137.18,137.15,45.34]
["bitfinex","SOLUSD",1720065687357,7.2893,137.19,137.15,45.34]
["bitfinex","SOLUSD",1720065687556,18.2206,137.21,137.14,21.4785]
["bitfinex","SOLUSD",1720065687764,78.5201,137.22,137.11,41.9613]
["bitfinex","SOLUSD",1720065688144,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720065688659,18.2231,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1720065688660,7.2904,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720065689847,7.2904,137.17,137.13,45.0]
["bitfinex","SOLUSD",1720065691562,7.2904,137.17,137.12,7.6327]
["bitfinex","SOLUSD",1720065692262,7.2899,137.18,137.13,7.4621]
["bitfinex","SOLUSD",1720065692443,7.2899,137.18,137.13,7.6321]
["bitfinex","SOLUSD",1720065693240,7.2902,137.17,137.13,7.6321]
["bitfinex","SOLUSD",1720065693944,35.82,137.2,137.11,16.4362]
["bitfinex","SOLUSD",1720065694149,7.2914,137.15,137.11,16.4362]
["bitfinex","SOLUSD",1720065694963,150.30439886,137.22,137.11,16.4362]
["bitfinex","SOLUSD",1720065695156,21.04417034,137.21,137.11,16.4362]
["bitfinex","SOLUSD",1720065695355,6.2609,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720065695548,21.03905037,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720065695748,6.2609,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720065695959,21.03856702,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720065696164,51.4292,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720065696365,51.4292,137.23,137.15,18.5673]
["bitfinex","SOLUSD",1720065696366,7.2887,137.2,137.15,25.8584]
["bitfinex","SOLUSD",1720065696663,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065697049,7.289,137.2,137.16,0.34]
["bitfinex","SOLUSD",1720065697249,33.8275,137.23,137.16,0.34]
["bitfinex","SOLUSD",1720065697458,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065701151,106.1052,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1720065701152,13.3916,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1720065701369,21.0363683,137.24,137.17,16.0056]
["bitfinex","SOLUSD",1720065701570,7.2876,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065701957,76.10892107,137.27,137.15,6.5614]
["bitfinex","SOLUSD",1720065701958,100.0,137.26,137.15,6.5614]
["bitfinex","SOLUSD",1720065702164,35.82,137.23,137.16,0.34]
["bitfinex","SOLUSD",1720065702362,39.25602211,137.22,137.16,0.34]
["bitfinex","SOLUSD",1720065702695,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065703077,18.2196,137.22,137.13,15.9083]
["bitfinex","SOLUSD",1720065703273,7.2898,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720065703473,7.2892,137.19,137.14,7.6316]
["bitfinex","SOLUSD",1720065703698,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720065703997,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1720065704199,7.2892,137.19,137.16,0.17]
["bitfinex","SOLUSD",1720065704366,7.2886,137.2,137.15,7.4611]
["bitfinex","SOLUSD",1720065704567,7.2886,137.2,137.16,0.17]
["bitfinex","SOLUSD",1720065704875,54.0356,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1720065705089,7.2877,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065706400,7.2881,137.21,137.18,45.34]
["bitfinex","SOLUSD",1720065706890,7.2881,137.21,137.18,0.34]
["bitfinex","SOLUSD",1720065710475,18.2181,137.23,137.18,0.34]
["bitfinex","SOLUSD",1720065710691,7.2888,137.2,137.18,0.34]
["bitfinex","SOLUSD",1720065711970,18.2181,137.23,137.14,13.6673]
["bitfinex","SOLUSD",1720065712270,21.03833187,137.22,137.15,18.2277]
["bitfinex","SOLUSD",1720065712469,18.2181,137.23,137.15,18.2277]
["bitfinex","SOLUSD",1720065712680,21.03666286,137.22,137.15,18.2277]
["bitfinex","SOLUSD",1720065712869,18.2181,137.23,137.15,18.2277]
["bitfinex","SOLUSD",1720065713066,21.03662518,137.22,137.17,18.2252]
["bitfinex","SOLUSD",1720065713279,7.2877,137.22,137.18,45.34]
["bitfinex","SOLUSD",1720065713474,18.2136,137.26,137.19,16.1926]
["bitfinex","SOLUSD",1720065713677,7.2872,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720065713901,7.2876,137.22,137.2,0.34]
["bitfinex","SOLUSD",1720065719496,7.2889,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720065719697,7.2889,137.2,137.19,0.34]
["bitfinex","SOLUSD",1720065719996,7.2889,137.2,137.19,0.17]
["bitfinex","SOLUSD",1720065720775,7.2889,137.2,137.18,0.34]
["bitfinex","SOLUSD",1720065720976,18.2191,137.22,137.16,15.7981]
["bitfinex","SOLUSD",1720065721171,7.2898,137.18,137.16,15.7981]
["bitfinex","SOLUSD",1720065722090,7.2892,137.19,137.16,15.7981]
["bitfinex","SOLUSD",1720065722399,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1720065724383,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1720065724698,7.2888,137.2,137.17,0.34]
["bitfinex","SOLUSD",1720065724901,7.2892,137.19,137.17,0.34]
["bitfinex","SOLUSD",1720065726288,7.2892,137.19,137.16,15.7981]
["bitfinex","SOLUSD",1720065727202,7.2902,137.17,137.12,41.1039]
["bitfinex","SOLUSD",1720065727997,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720065728401,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1720065728698,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1720065728916,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1720065730097,54.0403,137.21,137.12,33.8114]
["bitfinex","SOLUSD",1720065730098,7.2909,137.16,137.12,33.8114]
["bitfinex","SOLUSD",1720065730283,35.82,137.17,137.08,23.2992]
["bitfinex","SOLUSD",1720065730484,35.82,137.15,137.08,16.0047]
["bitfinex","SOLUSD",1720065730808,7.2948,137.09,137.05,23.3012]
["bitfinex","SOLUSD",1720065730987,7.2947,137.09,137.05,16.0047]
["bitfinex","SOLUSD",1720065731388,7.295,137.08,137.05,16.0047]
["bitfinex","SOLUSD",1720065731888,7.2946,137.09,137.05,16.0047]
["bitfinex","SOLUSD",1720065732401,7.2945,137.09,137.05,23.3012]
["bitfinex","SOLUSD",1720065733288,7.2945,137.09,137.05,16.0047]
["bitfinex","SOLUSD",1720065733587,7.295,137.08,137.05,16.0047]
["bitfinex","SOLUSD",1720065735513,7.295,137.08,137.04,7.637]
["bitfinex","SOLUSD",1720065735712,7.295,137.08,137.05,0.34]
["bitfinex","SOLUSD",1720065736197,7.295,137.08,137.05,0.17]
["bitfinex","SOLUSD",1720065736588,7.2957,137.07,137.04,0.34]
["bitfinex","SOLUSD",1720065737402,18.2365,137.09,137.02,15.6381]
["bitfinex","SOLUSD",1720065737604,54.0565,137.09,137.0,25.5462]
["bitfinex","SOLUSD",1720065737988,18.2397,137.07,136.99,6.6282]
["bitfinex","SOLUSD",1720065738188,18.2397,137.07,136.98,15.1414]
["bitfinex","SOLUSD",1720065738189,35.82,137.07,136.98,15.1414]
["bitfinex","SOLUSD",1720065738498,7.2975,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720065739111,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720065739415,7.2972,137.04,137.01,0.17]
["bitfinex","SOLUSD",1720065739619,7.2972,137.04,137.0,0.17]
["bitfinex","SOLUSD",1720065739799,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720065740899,7.2976,137.03,137.0,0.34]
["bitfinex","SOLUSD",1720065741308,16.3978,137.02,136.9,28.81145797]
["bitfinex","SOLUSD",1720065741513,7.3019,136.95,136.9,41.1087]
["bitfinex","SOLUSD",1720065741815,54.0703,136.99,136.9,22.8476]
["bitfinex","SOLUSD",1720065742315,7.3025,136.94,136.9,22.8476]
["bitfinex","SOLUSD",1720065742991,7.3018,136.96,136.9,22.8476]
["bitfinex","SOLUSD",1720065743190,7.302,136.95,136.9,22.8476]
["bitfinex","SOLUSD",1720065743605,7.3024,136.94,136.9,22.8476]
["bitfinex","SOLUSD",1720065744097,7.302,136.95,136.9,22.8476]
["bitfinex","SOLUSD",1720065744321,7.302,136.95,136.9,30.152]
["bitfinex","SOLUSD",1720065744814,7.3025,136.94,136.9,22.8476]
["bitfinex","SOLUSD",1720065745012,7.3021,136.95,136.9,22.8476]
["bitfinex","SOLUSD",1720065745994,7.3021,136.95,136.91,45.34]
["bitfinex","SOLUSD",1720065746901,7.3026,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720065748298,35.82,136.95,136.86,22.1095]
["bitfinex","SOLUSD",1720065748498,7.3037,136.92,136.86,29.4158]
["bitfinex","SOLUSD",1720065748916,7.3041,136.91,136.86,29.4158]
["bitfinex","SOLUSD",1720065749109,35.82,136.95,136.86,22.1095]
["bitfinex","SOLUSD",1720065749591,7.3036,136.92,136.87,52.3061]
["bitfinex","SOLUSD",1720065750310,35.82,136.95,136.88,0.34]
["bitfinex","SOLUSD",1720065750512,54.0732,136.97,136.88,0.34]
["bitfinex","SOLUSD",1720065750897,7.3033,136.93,136.88,7.6453]
["bitfinex","SOLUSD",1720065751103,7.3033,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720065751311,7.3025,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720065751917,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065752697,7.3035,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720065753698,7.304,136.91,136.9,0.17]
["bitfinex","SOLUSD",1720065753906,7.304,136.91,136.86,29.4161]
["bitfinex","SOLUSD",1720065754093,7.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1720065754299,7.303,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720065754815,18.2516,136.98,136.89,45.0]
["bitfinex","SOLUSD",1720065755016,7.3022,136.95,136.9,8.76486079]
["bitfinex","SOLUSD",1720065755227,18.2516,136.98,136.91,52.4739]
["bitfinex","SOLUSD",1720065755228,7.3014,136.96,136.91,52.4739]
["bitfinex","SOLUSD",1720065755401,7.3014,136.96,136.91,52.6439]
["bitfinex","SOLUSD",1720065755603,7.3014,136.96,136.91,45.34]
["bitfinex","SOLUSD",1720065755900,7.3022,136.95,136.91,45.34]
["bitfinex","SOLUSD",1720065756300,7.3025,136.94,136.91,45.34]
["bitfinex","SOLUSD",1720065756506,7.3025,136.94,136.92,45.0]
["bitfinex","SOLUSD",1720065756727,7.3025,136.94,136.93,0.34]
["bitfinex","SOLUSD",1720065758221,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720065758430,7.3031,136.93,136.89,45.17]
["bitfinex","SOLUSD",1720065758717,7.3031,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720065760331,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720065761945,18.2538,136.96,136.87,18.2644]
["bitfinex","SOLUSD",1720065762106,7.3044,136.91,136.86,29.4159]
["bitfinex","SOLUSD",1720065762507,7.3034,136.93,136.87,7.3059]
["bitfinex","SOLUSD",1720065763017,7.3034,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720065763329,7.3036,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720065763528,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720065763529,7.3036,136.92,136.88,45.34]
["bitfinex","SOLUSD",1720065767135,7.3051,136.89,136.88,0.34]
["bitfinex","SOLUSD",1720065767317,7.3047,136.9,136.88,0.17]
["bitfinex","SOLUSD",1720065767513,7.3036,136.92,136.87,52.6461]
["bitfinex","SOLUSD",1720065768423,7.3041,136.91,136.87,45.34]
["bitfinex","SOLUSD",1720065769551,7.3046,136.9,136.87,45.34]
["bitfinex","SOLUSD",1720065771349,7.3052,136.89,136.87,0.34]
["bitfinex","SOLUSD",1720065771541,7.3052,136.89,136.86,45.34]
["bitfinex","SOLUSD",1720065772449,7.3057,136.88,136.86,0.34]
["bitfinex","SOLUSD",1720065772655,7.3057,136.88,136.86,0.17]
["bitfinex","SOLUSD",1720065772943,7.3053,136.89,136.85,45.34]
["bitfinex","SOLUSD",1720065774145,5.85909483,136.94,136.85,45.34]
["bitfinex","SOLUSD",1720065774328,7.3046,136.9,136.86,1.46121506]
["bitfinex","SOLUSD",1720065774527,7.3046,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720065775127,7.3046,136.9,136.87,45.34]
["bitfinex","SOLUSD",1720065775344,7.3046,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720065775526,7.3046,136.9,136.85,52.307]
["bitfinex","SOLUSD",1720065775527,7.3046,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720065776250,7.3051,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720065777845,7.3046,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720065778027,18.2578,136.93,136.86,0.34]
["bitfinex","SOLUSD",1720065778629,7.3046,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720065779150,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720065783849,25.2752,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720065785546,17.97,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720065785761,48.71252907,136.95,136.83,15.5125]
["bitfinex","SOLUSD",1720065785762,36.5193,136.92,136.83,15.5125]
["bitfinex","SOLUSD",1720065785934,17.97,136.86,136.83,15.5125]
["bitfinex","SOLUSD",1720065786134,25.2768,136.86,136.83,15.5125]
["bitfinex","SOLUSD",1720065786436,18.2678,136.86,136.8,15.4639]
["bitfinex","SOLUSD",1720065786756,7.3068,136.86,136.81,25.2789]
["bitfinex","SOLUSD",1720065787057,7.3063,136.87,136.81,25.2789]
["bitfinex","SOLUSD",1720065787241,25.2769,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1720065787438,25.2769,136.86,136.81,25.2789]
["bitfinex","SOLUSD",1720065788041,17.97,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720065788247,17.97,136.86,136.81,25.2792]
["bitfinex","SOLUSD",1720065788638,7.3052,136.89,136.84,25.2773]
["bitfinex","SOLUSD",1720065788966,7.3052,136.89,136.85,62.97]
["bitfinex","SOLUSD",1720065789153,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720065790634,7.306,136.88,136.83,25.5787]
["bitfinex","SOLUSD",1720065790840,7.3067,136.86,136.81,7.309]
["bitfinex","SOLUSD",1720065791049,7.3067,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720065791953,7.3067,136.86,136.81,7.309]
["bitfinex","SOLUSD",1720065792153,7.3067,136.86,136.82,0.34]
["bitfinex","SOLUSD",1720065793050,7.3063,136.87,136.82,52.6488]
["bitfinex","SOLUSD",1720065793251,51.3884,136.92,136.83,7.3083]
["bitfinex","SOLUSD",1720065793252,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1720065793448,7.3052,136.89,136.84,52.6477]
["bitfinex","SOLUSD",1720065793766,7.3056,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720065793944,7.3062,136.87,136.85,0.34]
["bitfinex","SOLUSD",1720065795271,18.2605,136.91,136.85,0.34]
["bitfinex","SOLUSD",1720065795476,51.3884,136.92,136.85,0.34]
["bitfinex","SOLUSD",1720065795770,7.3056,136.89,136.85,45.34]
["bitfinex","SOLUSD",1720065796157,18.2571,136.94,136.85,45.34]
["bitfinex","SOLUSD",1720065796158,54.1971,136.94,136.85,45.34]
["bitfinex","SOLUSD",1720065796363,7.3041,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1720065796560,7.3041,136.91,136.87,45.34]
["bitfinex","SOLUSD",1720065797157,22.66782107,136.95,136.87,45.34]
["bitfinex","SOLUSD",1720065797158,28.44660004,136.95,136.87,45.34]
["bitfinex","SOLUSD",1720065797363,7.3026,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1720065797566,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720065797763,7.3019,136.95,136.92,45.34]
["bitfinex","SOLUSD",1720065797961,7.3019,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720065798360,7.3019,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720065798562,7.3024,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720065799472,7.303,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720065800562,7.3026,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720065800864,7.303,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720065801964,7.3026,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720065803458,18.2511,136.98,136.91,0.34]
["bitfinex","SOLUSD",1720065803758,7.3028,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720065806563,18.2543,136.96,136.91,0.34]
["bitfinex","SOLUSD",1720065806762,7.3035,136.92,136.91,0.34]
["bitfinex","SOLUSD",1720065807072,7.3031,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720065808475,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720065808771,7.3021,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720065808961,7.3021,136.95,136.9,54.104874]
["bitfinex","SOLUSD",1720065809156,7.3021,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720065809356,135.94,136.95,136.82,6.0987]
["bitfinex","SOLUSD",1720065809577,7.3065,136.87,136.82,13.4072]
["bitfinex","SOLUSD",1720065809759,18.2617,136.9,136.82,22.1062]
["bitfinex","SOLUSD",1720065810078,7.3063,136.87,136.82,22.1062]
["bitfinex","SOLUSD",1720065810261,7.3067,136.86,136.82,22.1062]
["bitfinex","SOLUSD",1720065810462,18.2617,136.9,136.82,22.1062]
["bitfinex","SOLUSD",1720065811168,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1720065812179,7.3058,136.88,136.83,6.8083]
["bitfinex","SOLUSD",1720065812379,7.3058,136.88,136.84,0.17]
["bitfinex","SOLUSD",1720065812559,7.3058,136.88,136.84,45.34]
["bitfinex","SOLUSD",1720065813662,7.3062,136.87,136.84,45.34]
["bitfinex","SOLUSD",1720065814168,7.3062,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720065818163,25.2858,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720065818365,7.3063,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720065819374,34.0875,136.87,136.77,18.2779]
["bitfinex","SOLUSD",1720065819584,7.3092,136.82,136.78,17.98]
["bitfinex","SOLUSD",1720065819764,17.98,136.83,136.78,17.98]
["bitfinex","SOLUSD",1720065819967,7.3092,136.82,136.78,17.98]
["bitfinex","SOLUSD",1720065820162,7.3092,136.82,136.77,25.5893]
["bitfinex","SOLUSD",1720065820358,7.3092,136.82,136.79,17.98]
["bitfinex","SOLUSD",1720065820777,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720065820963,7.3085,136.83,136.79,17.98]
["bitfinex","SOLUSD",1720065821380,7.3079,136.84,136.8,17.98]
["bitfinex","SOLUSD",1720065822087,7.3079,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720065822263,7.3079,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720065822463,7.3083,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720065822678,7.3094,136.81,136.78,17.98]
["bitfinex","SOLUSD",1720065823270,7.3094,136.81,136.77,36.2579]
["bitfinex","SOLUSD",1720065823461,17.98,136.85,136.75,21.8839]
["bitfinex","SOLUSD",1720065823663,7.3109,136.79,136.75,21.8839]
["bitfinex","SOLUSD",1720065823992,17.98,136.79,136.74,17.98]
["bitfinex","SOLUSD",1720065824364,7.3105,136.79,136.74,25.293]
["bitfinex","SOLUSD",1720065824562,25.2905,136.79,136.74,7.313]
["bitfinex","SOLUSD",1720065825289,25.29,136.8,136.75,25.2925]
["bitfinex","SOLUSD",1720065825861,7.3104,136.79,136.76,0.17]
["bitfinex","SOLUSD",1720065826084,7.3104,136.79,136.75,45.34]
["bitfinex","SOLUSD",1720065826467,15.1637,136.81,136.74,18.2824]
["bitfinex","SOLUSD",1720065826781,7.311,136.78,136.74,18.2824]
["bitfinex","SOLUSD",1720065827283,7.3105,136.79,136.74,18.2824]
["bitfinex","SOLUSD",1720065827585,7.3101,136.8,136.74,25.5955]
["bitfinex","SOLUSD",1720065827786,7.3101,136.8,136.75,7.6525]
["bitfinex","SOLUSD",1720065828482,15.1637,136.81,136.75,0.34]
["bitfinex","SOLUSD",1720065828688,7.311,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720065828996,7.3105,136.79,136.74,7.313]
["bitfinex","SOLUSD",1720065829191,7.3105,136.79,136.75,45.0]
["bitfinex","SOLUSD",1720065829406,7.3105,136.79,136.74,45.0]
["bitfinex","SOLUSD",1720065829974,7.3105,136.79,136.74,52.3131]
["bitfinex","SOLUSD",1720065830383,7.3105,136.79,136.75,0.34]
["bitfinex","SOLUSD",1720065830790,15.1637,136.81,136.73,18.2835]
["bitfinex","SOLUSD",1720065830990,7.311,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1720065831787,7.3101,136.8,136.73,18.2835]
["bitfinex","SOLUSD",1720065831991,7.3101,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720065832192,7.3101,136.8,136.76,45.34]
["bitfinex","SOLUSD",1720065833183,7.3094,136.81,136.76,52.6519]
["bitfinex","SOLUSD",1720065833791,15.4909,136.84,136.77,18.2785]
["bitfinex","SOLUSD",1720065833990,15.4909,136.84,136.78,45.34]
["bitfinex","SOLUSD",1720065834907,7.3086,136.83,136.78,52.6508]
["bitfinex","SOLUSD",1720065835505,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720065835715,7.3073,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720065836588,7.3068,136.86,136.81,52.6493]
["bitfinex","SOLUSD",1720065837117,23.6149,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1720065837415,7.306,136.88,136.83,52.6482]
["bitfinex","SOLUSD",1720065837589,7.306,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720065837789,7.3053,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720065837983,7.3047,136.9,136.85,7.647]
["bitfinex","SOLUSD",1720065838284,7.3047,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720065838606,7.3047,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720065838822,24.15932386,136.94,136.88,0.34]
["bitfinex","SOLUSD",1720065838988,15.0527,136.97,136.9,7.3041]
["bitfinex","SOLUSD",1720065839296,15.0527,136.97,136.91,0.34]
["bitfinex","SOLUSD",1720065839297,7.3026,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720065840400,7.302,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720065840595,7.3035,136.92,136.91,0.34]
["bitfinex","SOLUSD",1720065840801,7.3031,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720065841202,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720065841403,7.302,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720065842611,6.4332,136.98,136.91,7.6438]
["bitfinex","SOLUSD",1720065842791,6.4332,136.98,136.91,0.34]
["bitfinex","SOLUSD",1720065843390,7.302,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720065843602,7.3026,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720065844093,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720065845211,24.6846,136.98,136.9,7.6445]
["bitfinex","SOLUSD",1720065845212,7.3019,136.95,136.9,7.6445]
["bitfinex","SOLUSD",1720065845390,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720065845697,7.3015,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720065846306,7.3015,136.96,136.91,0.34]
["bitfinex","SOLUSD",1720065847105,7.3021,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720065847494,7.3021,136.95,136.9,45.34]
["bitfinex","SOLUSD",1720065850718,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720065851125,7.3021,136.95,136.9,0.34]
["bitfinex","SOLUSD",1720065851619,7.3021,136.95,136.9,7.6444]
["bitfinex","SOLUSD",1720065852715,6.4222,137.02,136.9,0.34]
["bitfinex","SOLUSD",1720065852928,7.299,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720065853232,7.299,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720065853717,25.239,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720065854223,258.1,137.06,136.97,46.79994406]
["bitfinex","SOLUSD",1720065854404,17.94,137.05,137.0,17.94]
["bitfinex","SOLUSD",1720065854710,17.94,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720065855111,7.2974,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720065855321,25.2374,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720065855720,7.2974,137.04,137.02,0.17]
["bitfinex","SOLUSD",1720065855904,7.2974,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720065856210,7.2976,137.03,137.0,0.17]
["bitfinex","SOLUSD",1720065857922,7.297,137.05,137.0,0.17]
["bitfinex","SOLUSD",1720065858909,7.2971,137.04,137.0,0.17]
["bitfinex","SOLUSD",1720065859110,18.2379,137.08,137.0,1.62949095]
["bitfinex","SOLUSD",1720065859315,7.2955,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720065859509,7.2955,137.08,137.04,46.79919358]
["bitfinex","SOLUSD",1720065860529,7.2944,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720065860728,7.2944,137.1,137.06,45.34]
["bitfinex","SOLUSD",1720065860916,7.2944,137.1,137.06,46.79891928]
["bitfinex","SOLUSD",1720065861328,7.2944,137.1,137.06,45.34]
["bitfinex","SOLUSD",1720065862209,7.2944,137.1,137.06,0.34]
["bitfinex","SOLUSD",1720065862626,7.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1720065863503,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1720065864623,35.87,137.11,137.02,22.2523]
["bitfinex","SOLUSD",1720065864818,7.2962,137.06,137.02,22.2523]
["bitfinex","SOLUSD",1720065865547,7.2956,137.07,137.02,22.2523]
["bitfinex","SOLUSD",1720065865716,7.296,137.06,137.02,22.2523]
["bitfinex","SOLUSD",1720065866630,18.2358,137.1,136.99,13.834]
["bitfinex","SOLUSD",1720065866631,7.2972,137.04,136.99,13.834]
["bitfinex","SOLUSD",1720065869035,7.2972,137.04,137.0,45.0]
["bitfinex","SOLUSD",1720065869229,7.2972,137.04,137.01,0.17]
["bitfinex","SOLUSD",1720065869539,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720065870422,18.2378,137.08,136.98,34.8508]
["bitfinex","SOLUSD",1720065870423,18.2421,137.05,136.98,16.601]
["bitfinex","SOLUSD",1720065870631,48.23972833,137.07,136.96,6.5343]
["bitfinex","SOLUSD",1720065870839,7.2994,137.0,136.95,16.601]
["bitfinex","SOLUSD",1720065871218,7.2994,137.0,136.95,23.9029]
["bitfinex","SOLUSD",1720065871422,7.2989,137.01,136.95,23.9029]
["bitfinex","SOLUSD",1720065872439,7.2994,137.0,136.95,23.9029]
["bitfinex","SOLUSD",1720065872736,7.2994,137.0,136.96,0.17]
["bitfinex","SOLUSD",1720065872939,7.2994,137.0,136.96,45.17]
["bitfinex","SOLUSD",1720065873336,18.2472,137.01,136.93,6.2599]
["bitfinex","SOLUSD",1720065873725,7.3014,136.96,136.91,16.6505]
["bitfinex","SOLUSD",1720065873925,7.3013,136.97,136.91,23.9543]
["bitfinex","SOLUSD",1720065874122,7.3017,136.96,136.91,23.9543]
["bitfinex","SOLUSD",1720065874322,7.301,136.97,136.91,23.9543]
["bitfinex","SOLUSD",1720065874643,7.3014,136.96,136.91,23.9543]
["bitfinex","SOLUSD",1720065876039,7.3014,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720065876241,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720065877136,18.2501,136.99,136.93,0.34]
["bitfinex","SOLUSD",1720065877137,7.3024,136.94,136.93,0.34]
["bitfinex","SOLUSD",1720065879628,7.3013,136.97,136.92,0.34]
["bitfinex","SOLUSD",1720065879835,7.3015,136.96,136.92,45.34]
["bitfinex","SOLUSD",1720065880428,7.3019,136.95,136.92,45.34]
["bitfinex","SOLUSD",1720065882247,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720065882446,7.302,136.95,136.92,45.34]
["bitfinex","SOLUSD",1720065883142,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720065883343,7.3024,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720065883533,7.3024,136.94,136.92,45.34]
["bitfinex","SOLUSD",1720065883845,7.3012,136.97,136.92,45.34]
["bitfinex","SOLUSD",1720065884044,18.2501,136.99,136.92,45.34]
["bitfinex","SOLUSD",1720065884545,7.3025,136.94,136.92,45.34]
["bitfinex","SOLUSD",1720065885129,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720065886835,7.3013,136.97,136.92,0.34]
["bitfinex","SOLUSD",1720065887030,54.1201,136.99,136.92,45.34]
["bitfinex","SOLUSD",1720065887230,7.3022,136.95,136.92,45.34]
["bitfinex","SOLUSD",1720065887435,7.3024,136.94,136.92,45.34]
["bitfinex","SOLUSD",1720065887826,7.3024,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720065889031,7.3021,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720065889231,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720065890756,18.2501,136.99,136.92,0.34]
["bitfinex","SOLUSD",1720065890958,18.2501,136.99,136.92,45.34]
["bitfinex","SOLUSD",1720065891140,7.3019,136.95,136.92,45.34]
["bitfinex","SOLUSD",1720065891529,7.3025,136.94,136.92,45.34]
["bitfinex","SOLUSD",1720065892042,7.3021,136.95,136.92,45.34]
["bitfinex","SOLUSD",1720065892756,7.3015,136.96,136.92,45.34]
["bitfinex","SOLUSD",1720065894058,18.2465,137.02,136.92,85.5181]
["bitfinex","SOLUSD",1720065894247,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720065894541,5.98571839,137.04,136.96,63.5926]
["bitfinex","SOLUSD",1720065894749,54.1122,137.05,136.96,63.5926]
["bitfinex","SOLUSD",1720065894951,7.2996,137.0,136.96,45.34]
["bitfinex","SOLUSD",1720065895344,7.2999,136.99,136.96,45.34]
["bitfinex","SOLUSD",1720065898258,7.3008,136.97,136.96,0.34]
["bitfinex","SOLUSD",1720065898463,7.3014,136.96,136.91,30.47]
["bitfinex","SOLUSD",1720065899253,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1720065899453,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720065899640,7.3009,136.97,136.92,25.5619]
["bitfinex","SOLUSD",1720065899842,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720065900142,7.3004,136.98,136.94,45.34]
["bitfinex","SOLUSD",1720065900345,5.93893481,137.01,136.94,63.5958]
["bitfinex","SOLUSD",1720065900573,7.2996,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720065900876,7.2999,136.99,136.96,45.34]
["bitfinex","SOLUSD",1720065901050,7.3008,136.97,136.96,0.34]
["bitfinex","SOLUSD",1720065901252,18.2512,136.98,136.91,23.1662]
["bitfinex","SOLUSD",1720065901564,18.2512,136.98,136.91,30.4701]
["bitfinex","SOLUSD",1720065901944,7.3014,136.96,136.91,30.4701]
["bitfinex","SOLUSD",1720065903262,7.3026,136.94,136.91,23.1662]
["bitfinex","SOLUSD",1720065903850,7.3026,136.94,136.91,16.6505]
["bitfinex","SOLUSD",1720065904159,7.3035,136.92,136.91,16.6505]
["bitfinex","SOLUSD",1720065904352,7.304,136.92,136.88,21.9492]
["bitfinex","SOLUSD",1720065904959,7.3029,136.94,136.88,29.2547]
["bitfinex","SOLUSD",1720065905152,7.3034,136.93,136.88,29.2547]
["bitfinex","SOLUSD",1720065905548,7.3026,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720065905743,54.1216,136.98,136.88,40.2128]
["bitfinex","SOLUSD",1720065906352,54.1216,136.98,136.89,0.17]
["bitfinex","SOLUSD",1720065906677,7.3028,136.94,136.89,52.645]
["bitfinex","SOLUSD",1720065906877,54.1216,136.98,136.88,21.9492]
["bitfinex","SOLUSD",1720065906878,7.3046,136.9,136.88,21.9492]
["bitfinex","SOLUSD",1720065907260,7.3042,136.91,136.88,21.9492]
["bitfinex","SOLUSD",1720065907767,54.1246,136.96,136.88,15.3504]
["bitfinex","SOLUSD",1720065907945,54.1246,136.96,136.85,32.0505]
["bitfinex","SOLUSD",1720065908147,18.2578,136.93,136.85,24.7436]
["bitfinex","SOLUSD",1720065908462,7.3053,136.89,136.85,6.4759]
["bitfinex","SOLUSD",1720065908771,7.306,136.88,136.85,6.4759]
["bitfinex","SOLUSD",1720065909077,7.3057,136.88,136.85,6.4759]
["bitfinex","SOLUSD",1720065910065,7.3057,136.88,136.84,16.4009]
["bitfinex","SOLUSD",1720065910267,7.3057,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720065911462,7.3057,136.88,136.85,0.34]
["bitfinex","SOLUSD",1720065911648,7.3063,136.87,136.85,0.34]
["bitfinex","SOLUSD",1720065912062,18.2603,136.91,136.85,0.34]
["bitfinex","SOLUSD",1720065912283,7.3067,136.86,136.85,0.34]
["bitfinex","SOLUSD",1720065912569,7.3063,136.87,136.85,0.34]
["bitfinex","SOLUSD",1720065912778,35.87,136.9,136.82,13.6617]
["bitfinex","SOLUSD",1720065912779,7.3072,136.86,136.82,6.3529]
["bitfinex","SOLUSD",1720065914169,7.3065,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720065914352,7.3058,136.88,136.83,7.6482]
["bitfinex","SOLUSD",1720065914755,7.3062,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720065915081,7.3062,136.87,136.83,45.34]
["bitfinex","SOLUSD",1720065915857,35.87,136.9,136.83,45.34]
["bitfinex","SOLUSD",1720065916068,7.3058,136.88,136.83,52.6482]
["bitfinex","SOLUSD",1720065916476,7.3063,136.87,136.83,45.34]
["bitfinex","SOLUSD",1720065916979,7.3069,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720065917172,7.3069,136.86,136.82,45.34]
["bitfinex","SOLUSD",1720065918760,7.3073,136.85,136.82,45.34]
["bitfinex","SOLUSD",1720065919473,7.3079,136.84,136.79,13.8013]
["bitfinex","SOLUSD",1720065919889,35.87,136.87,136.8,7.3096]
["bitfinex","SOLUSD",1720065920088,7.3068,136.86,136.8,18.2741]
["bitfinex","SOLUSD",1720065920262,7.3068,136.86,136.8,25.5838]
["bitfinex","SOLUSD",1720065920467,7.3072,136.85,136.8,25.5838]
["bitfinex","SOLUSD",1720065920862,7.3072,136.85,136.81,45.34]
["bitfinex","SOLUSD",1720065921083,7.3068,136.86,136.81,45.34]
["bitfinex","SOLUSD",1720065922059,15.7513,136.88,136.81,45.34]
["bitfinex","SOLUSD",1720065922060,7.3073,136.85,136.81,45.34]
["bitfinex","SOLUSD",1720065924590,7.3068,136.86,136.81,45.34]
["bitfinex","SOLUSD",1720065925169,7.3078,136.84,136.81,45.34]
["bitfinex","SOLUSD",1720065925363,7.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720065925570,7.3078,136.84,136.8,45.34]
["bitfinex","SOLUSD",1720065926590,7.3074,136.85,136.8,45.34]
["bitfinex","SOLUSD",1720065926792,18.263,136.89,136.8,45.34]
["bitfinex","SOLUSD",1720065927099,7.3076,136.85,136.8,52.6498]
["bitfinex","SOLUSD",1720065928501,7.3076,136.85,136.8,45.34]
["bitfinex","SOLUSD",1720065928692,7.308,136.84,136.8,45.34]
["bitfinex","SOLUSD",1720065929403,7.3074,136.85,136.8,45.34]
["bitfinex","SOLUSD",1720065929700,7.3074,136.85,136.8,52.6498]
["bitfinex","SOLUSD",1720065929883,25.2874,136.85,136.8,70.6298]
["bitfinex","SOLUSD",1720065930078,25.2874,136.85,136.8,45.34]
["bitfinex","SOLUSD",1720065930279,25.2874,136.85,136.8,63.32]
["bitfinex","SOLUSD",1720065930703,25.2874,136.85,136.8,70.6299]
["bitfinex","SOLUSD",1720065931904,7.3072,136.86,136.81,17.98]
["bitfinex","SOLUSD",1720065932100,7.3062,136.87,136.82,52.6487]
["bitfinex","SOLUSD",1720065932305,17.98,136.86,136.82,45.34]
["bitfinex","SOLUSD",1720065932606,25.2867,136.86,136.82,63.32]
["bitfinex","SOLUSD",1720065933988,7.3073,136.85,136.82,63.32]
["bitfinex","SOLUSD",1720065934401,7.3073,136.85,136.82,45.34]
["bitfinex","SOLUSD",1720065934602,18.2661,136.87,136.82,0.34]
["bitfinex","SOLUSD",1720065934802,18.2661,136.87,136.79,6.491]
["bitfinex","SOLUSD",1720065934803,7.3086,136.83,136.79,6.491]
["bitfinex","SOLUSD",1720065935189,25.2886,136.83,136.79,6.491]
["bitfinex","SOLUSD",1720065935697,17.98,136.83,136.79,13.8013]
["bitfinex","SOLUSD",1720065936108,17.98,136.83,136.8,45.34]
["bitfinex","SOLUSD",1720065936109,25.2883,136.83,136.8,45.34]
["bitfinex","SOLUSD",1720065936403,17.98,136.83,136.8,45.34]
["bitfinex","SOLUSD",1720065942009,17.98,136.83,136.8,52.6498]
["bitfinex","SOLUSD",1720065942508,17.98,136.83,136.8,52.6499]
["bitfinex","SOLUSD",1720065945605,7.3074,136.85,136.8,52.6499]
["bitfinex","SOLUSD",1720065945804,17.98,136.83,136.8,52.6499]
["bitfinex","SOLUSD",1720065950099,17.98,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720065950305,17.98,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720065950607,17.98,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720065950917,7.3072,136.85,136.8,7.6498]
["bitfinex","SOLUSD",1720065951311,0.13520268,136.89,136.81,1.46174141]
["bitfinex","SOLUSD",1720065951621,17.98,136.87,136.82,0.34]
["bitfinex","SOLUSD",1720065952205,17.98,136.86,136.82,0.34]
["bitfinex","SOLUSD",1720065952400,25.2882,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720065952601,18.2647,136.88,136.82,0.34]
["bitfinex","SOLUSD",1720065952825,17.98,136.85,136.82,0.34]
["bitfinex","SOLUSD",1720065953006,17.98,136.85,136.81,52.6493]
["bitfinex","SOLUSD",1720065953709,17.98,136.85,136.81,45.34]
["bitfinex","SOLUSD",1720065954323,25.2874,136.85,136.81,45.34]
["bitfinex","SOLUSD",1720065954631,7.3074,136.85,136.81,45.34]
["bitfinex","SOLUSD",1720065954800,25.2874,136.85,136.81,45.34]
["bitfinex","SOLUSD",1720065955930,7.3078,136.84,136.81,45.34]
["bitfinex","SOLUSD",1720065956125,7.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720065961328,25.2878,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720065961920,7.3084,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720065962115,18.2647,136.88,136.79,6.491]
["bitfinex","SOLUSD",1720065962116,7.3095,136.81,136.79,6.491]
["bitfinex","SOLUSD",1720065962421,25.2889,136.82,136.79,6.491]
["bitfinex","SOLUSD",1720065963345,7.3089,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720065963636,7.3089,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720065963837,17.98,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720065963838,7.3094,136.81,136.8,0.34]
["bitfinex","SOLUSD",1720065964737,18.2669,136.86,136.8,0.34]
["bitfinex","SOLUSD",1720065964948,15.7952,136.87,136.8,45.34]
["bitfinex","SOLUSD",1720065964949,25.2881,136.84,136.8,45.34]
["bitfinex","SOLUSD",1720065965157,7.3083,136.83,136.8,18.32]
["bitfinex","SOLUSD",1720065965448,7.3083,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720065965615,7.3083,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720065966040,7.308,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720065967219,7.3083,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720065969621,25.2883,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720065969934,7.3083,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720065971417,25.2879,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720065971724,7.3083,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720065972429,25.2883,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720065973448,7.31,136.8,136.78,15.7484]
["bitfinex","SOLUSD",1720065973741,7.31,136.8,136.79,45.0]
["bitfinex","SOLUSD",1720065974127,25.2895,136.81,136.79,45.0]
["bitfinex","SOLUSD",1720065974338,7.3095,136.81,136.79,45.0]
["bitfinex","SOLUSD",1720065975145,7.3095,136.81,136.78,15.7484]
["bitfinex","SOLUSD",1720065975332,7.3095,136.81,136.79,45.34]
["bitfinex","SOLUSD",1720065978043,25.2895,136.81,136.79,45.34]
["bitfinex","SOLUSD",1720065978541,25.2895,136.81,136.79,0.34]
["bitfinex","SOLUSD",1720065978843,25.2899,136.8,136.79,0.34]
["bitfinex","SOLUSD",1720065980324,7.311,136.78,136.75,16.3808]
["bitfinex","SOLUSD",1720065980531,17.98,136.79,136.75,16.3808]
["bitfinex","SOLUSD",1720065980730,7.311,136.78,136.75,16.3808]
["bitfinex","SOLUSD",1720065981341,25.2905,136.79,136.75,16.3808]
["bitfinex","SOLUSD",1720065981528,25.2905,136.79,136.76,45.0]
["bitfinex","SOLUSD",1720065981728,25.2905,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720065983454,7.3105,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720065983630,7.311,136.78,136.76,0.34]
["bitfinex","SOLUSD",1720065984153,25.2906,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720065984745,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720065984951,25.2906,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720065985743,7.3111,136.78,136.76,0.17]
["bitfinex","SOLUSD",1720065985950,7.3111,136.78,136.74,36.2624]
["bitfinex","SOLUSD",1720065986557,7.3116,136.77,136.73,6.166]
["bitfinex","SOLUSD",1720065986771,7.3123,136.76,136.72,34.1226]
["bitfinex","SOLUSD",1720065987052,17.98,136.77,136.72,34.1226]
["bitfinex","SOLUSD",1720065987053,7.3127,136.75,136.72,34.1226]
["bitfinex","SOLUSD",1720065987233,17.98,136.73,136.64,0.02781989]
["bitfinex","SOLUSD",1720065987432,17.98,136.69,136.64,18.00781989]
["bitfinex","SOLUSD",1720065987660,7.3152,136.71,136.66,17.98]
["bitfinex","SOLUSD",1720065987857,7.3142,136.72,136.67,25.2968]
["bitfinex","SOLUSD",1720065988040,7.3143,136.72,136.67,25.2963]
["bitfinex","SOLUSD",1720065988229,25.2948,136.71,136.64,0.02781989]
["bitfinex","SOLUSD",1720065988434,25.2948,136.71,136.66,17.98]
["bitfinex","SOLUSD",1720065988754,17.98,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1720065988936,17.98,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720065989247,16.1167,136.74,136.67,17.98]
["bitfinex","SOLUSD",1720065989248,25.2946,136.72,136.67,17.98]
["bitfinex","SOLUSD",1720065989844,25.2946,136.72,136.68,45.17]
["bitfinex","SOLUSD",1720065990030,7.3148,136.71,136.68,45.17]
["bitfinex","SOLUSD",1720065990231,7.3148,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720065991359,25.2948,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720065992039,7.3148,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720065992343,7.3127,136.75,136.7,17.98]
["bitfinex","SOLUSD",1720065992549,17.98,136.75,136.71,45.17]
["bitfinex","SOLUSD",1720065992854,7.3116,136.77,136.72,7.484]
["bitfinex","SOLUSD",1720065993058,25.2921,136.76,136.73,45.17]
["bitfinex","SOLUSD",1720065993356,25.2921,136.76,136.74,0.34]
["bitfinex","SOLUSD",1720065993554,7.3126,136.75,136.74,0.17]
["bitfinex","SOLUSD",1720065993741,7.3126,136.75,136.71,18.15]
["bitfinex","SOLUSD",1720065993943,7.3126,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720065994343,25.2922,136.76,136.72,0.17]
["bitfinex","SOLUSD",1720065994539,25.2922,136.76,136.72,45.17]
["bitfinex","SOLUSD",1720065994738,25.2922,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720065997065,7.3122,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720065997242,7.3121,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720065997443,17.98,136.77,136.73,0.17]
["bitfinex","SOLUSD",1720065997638,25.2919,136.77,136.73,0.17]
["bitfinex","SOLUSD",1720065998760,7.3122,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720066000441,25.2922,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720066001258,7.3128,136.75,136.73,0.17]
["bitfinex","SOLUSD",1720066004465,25.2928,136.75,136.73,0.17]
["bitfinex","SOLUSD",1720066006460,7.3128,136.75,136.73,0.17]
["bitfinex","SOLUSD",1720066006963,17.98,136.81,136.75,16.1792]
["bitfinex","SOLUSD",1720066007150,17.98,136.81,136.76,63.32]
["bitfinex","SOLUSD",1720066007348,25.2895,136.81,136.76,70.6317]
["bitfinex","SOLUSD",1720066008764,7.3095,136.81,136.77,17.98]
["bitfinex","SOLUSD",1720066008964,7.3095,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720066009967,17.98,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720066010271,25.2899,136.8,136.79,0.17]
["bitfinex","SOLUSD",1720066010467,7.3107,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720066011574,25.2901,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720066013774,7.3101,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720066013958,25.2901,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720066014359,7.3101,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720066015363,7.3099,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720066018362,25.2895,136.81,136.77,0.34]
["bitfinex","SOLUSD",1720066020475,7.3099,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720066021481,7.3105,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720066021866,7.3101,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720066024161,5.59678675,136.86,136.79,17.98]
["bitfinex","SOLUSD",1720066024389,17.98,136.86,136.81,17.98]
["bitfinex","SOLUSD",1720066024570,17.98,136.86,136.82,46.80148286]
["bitfinex","SOLUSD",1720066024771,25.2871,136.86,136.83,1.46148132]
["bitfinex","SOLUSD",1720066024972,6.12092107,136.9,136.84,19.78134491]
["bitfinex","SOLUSD",1720066025189,6.12092107,136.9,136.85,62.98]
["bitfinex","SOLUSD",1720066025190,7.3053,136.89,136.85,62.98]
["bitfinex","SOLUSD",1720066025375,7.3053,136.89,136.86,1.6310802]
["bitfinex","SOLUSD",1720066025583,7.3043,136.91,136.87,1.63107524]
["bitfinex","SOLUSD",1720066025880,7.3047,136.9,136.88,0.17]
["bitfinex","SOLUSD",1720066026277,292.5247,136.99,136.88,0.17]
["bitfinex","SOLUSD",1720066026595,7.3031,136.93,136.9,17.98]
["bitfinex","SOLUSD",1720066026780,7.3031,136.93,136.91,45.34]
["bitfinex","SOLUSD",1720066027084,7.3014,136.96,136.92,17.98]
["bitfinex","SOLUSD",1720066027294,7.3014,136.96,136.93,1.80038832]
["bitfinex","SOLUSD",1720066027887,25.2809,136.97,136.93,46.80038832]
["bitfinex","SOLUSD",1720066028073,7.3015,136.96,136.93,46.80038832]
["bitfinex","SOLUSD",1720066028479,25.2815,136.96,136.93,45.34]
["bitfinex","SOLUSD",1720066028784,7.302,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720066029286,7.3024,136.94,136.93,0.17]
["bitfinex","SOLUSD",1720066029584,7.3039,136.92,136.88,16.3247]
["bitfinex","SOLUSD",1720066029780,7.3039,136.92,136.88,34.3047]
["bitfinex","SOLUSD",1720066029969,25.2831,136.93,136.88,34.3047]
["bitfinex","SOLUSD",1720066030369,7.3031,136.93,136.89,17.98]
["bitfinex","SOLUSD",1720066030770,25.2831,136.93,136.9,45.34]
["bitfinex","SOLUSD",1720066030989,25.2831,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720066031582,17.98,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720066031767,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720066031963,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720066032199,18.2529,136.97,136.9,0.34]
["bitfinex","SOLUSD",1720066032894,7.3036,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720066033788,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720066033991,7.3052,136.89,136.85,16.4772]
["bitfinex","SOLUSD",1720066034201,7.3044,136.91,136.85,23.7841]
["bitfinex","SOLUSD",1720066034493,54.1754,136.95,136.85,56.7145]
["bitfinex","SOLUSD",1720066034792,7.3034,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720066035169,7.3034,136.93,136.89,0.17]
["bitfinex","SOLUSD",1720066035687,7.3034,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720066035868,7.3034,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720066036192,7.3034,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720066036383,7.3034,136.93,136.89,0.17]
["bitfinex","SOLUSD",1720066036566,7.3025,136.94,136.89,0.17]
["bitfinex","SOLUSD",1720066036771,7.3025,136.94,136.89,7.4751]
["bitfinex","SOLUSD",1720066036983,7.3025,136.94,136.9,45.17]
["bitfinex","SOLUSD",1720066037266,7.3019,136.96,136.91,7.4738]
["bitfinex","SOLUSD",1720066037480,7.3019,136.96,136.92,45.17]
["bitfinex","SOLUSD",1720066037687,7.3019,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720066038474,7.3024,136.94,136.93,0.17]
["bitfinex","SOLUSD",1720066038677,18.2529,136.97,136.87,7.306]
["bitfinex","SOLUSD",1720066038875,7.3036,136.92,136.88,45.0]
["bitfinex","SOLUSD",1720066039407,7.3031,136.93,136.88,52.3056]
["bitfinex","SOLUSD",1720066040390,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720066040584,7.3031,136.93,136.89,1.80073644]
["bitfinex","SOLUSD",1720066042073,7.3035,136.92,136.89,1.80073644]
["bitfinex","SOLUSD",1720066043808,18.2551,136.95,136.89,0.34]
["bitfinex","SOLUSD",1720066044012,18.2551,136.95,136.85,16.4772]
["bitfinex","SOLUSD",1720066044013,15.6654,136.95,136.85,16.4772]
["bitfinex","SOLUSD",1720066044178,7.3051,136.89,136.85,16.4772]
["bitfinex","SOLUSD",1720066044482,7.3046,136.9,136.85,23.7844]
["bitfinex","SOLUSD",1720066045116,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720066045607,7.3036,136.92,136.88,45.0]
["bitfinex","SOLUSD",1720066046308,7.3036,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720066048104,7.3032,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720066048812,7.3032,136.93,136.89,1.80073672]
["bitfinex","SOLUSD",1720066049107,7.3035,136.92,136.89,1.80073672]
["bitfinex","SOLUSD",1720066049287,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720066053111,15.6654,136.95,136.89,0.34]
["bitfinex","SOLUSD",1720066053293,7.301,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1720066053489,7.3005,136.98,136.93,52.6428]
["bitfinex","SOLUSD",1720066053692,7.2999,136.99,136.94,1.4601503]
["bitfinex","SOLUSD",1720066053893,7.2999,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066054215,7.2994,137.0,136.95,72.05188557]
["bitfinex","SOLUSD",1720066054810,7.2998,136.99,136.95,64.74998557]
["bitfinex","SOLUSD",1720066055696,7.3004,136.98,136.95,46.79998557]
["bitfinex","SOLUSD",1720066055994,7.3004,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720066056194,7.3004,136.98,136.97,0.34]
["bitfinex","SOLUSD",1720066056612,7.2998,136.99,136.97,0.34]
["bitfinex","SOLUSD",1720066056804,7.2998,136.99,136.98,0.17]
["bitfinex","SOLUSD",1720066057505,24.0053396,137.02,136.98,0.17]
["bitfinex","SOLUSD",1720066057506,7.2993,137.0,136.98,0.17]
["bitfinex","SOLUSD",1720066057804,5.7589396,137.02,136.98,0.17]
["bitfinex","SOLUSD",1720066057805,7.2998,136.99,136.98,0.17]
["bitfinex","SOLUSD",1720066060017,18.2501,136.99,136.91,15.7103]
["bitfinex","SOLUSD",1720066060212,7.3031,136.93,136.91,15.7103]
["bitfinex","SOLUSD",1720066060521,7.3024,136.94,136.91,15.7103]
["bitfinex","SOLUSD",1720066060722,7.3021,136.95,136.91,15.7103]
["bitfinex","SOLUSD",1720066061601,7.3015,136.96,136.91,23.0142]
["bitfinex","SOLUSD",1720066062199,7.3015,136.96,136.92,0.17]
["bitfinex","SOLUSD",1720066062399,7.3015,136.96,136.92,45.34]
["bitfinex","SOLUSD",1720066063714,7.301,136.97,136.92,52.6434]
["bitfinex","SOLUSD",1720066064106,7.3014,136.96,136.92,45.34]
["bitfinex","SOLUSD",1720066067707,7.302,136.95,136.92,45.34]
["bitfinex","SOLUSD",1720066070231,7.3015,136.96,136.92,45.34]
["bitfinex","SOLUSD",1720066070728,7.3009,136.97,136.92,52.6435]
["bitfinex","SOLUSD",1720066071113,7.3009,136.97,136.93,1.46020383]
["bitfinex","SOLUSD",1720066071309,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066074012,7.3009,136.97,136.94,1.80020369]
["bitfinex","SOLUSD",1720066074619,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066074812,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720066075124,7.3009,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720066075328,7.3005,136.98,136.93,7.6428]
["bitfinex","SOLUSD",1720066075519,7.3005,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720066075831,7.2999,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066076432,7.3004,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066079613,7.2999,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066079816,17.95,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066080527,7.3003,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066080916,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720066081121,7.3014,136.96,136.95,0.17]
["bitfinex","SOLUSD",1720066081316,7.3022,136.95,136.91,33.6603]
["bitfinex","SOLUSD",1720066081506,18.2496,136.99,136.91,15.7103]
["bitfinex","SOLUSD",1720066081507,7.303,136.93,136.91,15.7103]
["bitfinex","SOLUSD",1720066081711,7.3025,136.94,136.9,25.2545]
["bitfinex","SOLUSD",1720066081933,7.3025,136.94,136.89,24.9266]
["bitfinex","SOLUSD",1720066081934,7.3016,136.96,136.92,17.95]
["bitfinex","SOLUSD",1720066082122,7.3016,136.96,136.92,25.2535]
["bitfinex","SOLUSD",1720066082322,7.3009,136.97,136.93,17.95]
["bitfinex","SOLUSD",1720066082516,7.3004,136.98,136.93,25.2529]
["bitfinex","SOLUSD",1720066082727,25.2501,136.99,136.94,26.8821908]
["bitfinex","SOLUSD",1720066083029,7.3001,136.99,136.95,45.17]
["bitfinex","SOLUSD",1720066083233,7.3001,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720066084620,7.3005,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720066085331,7.2997,137.0,136.96,0.17]
["bitfinex","SOLUSD",1720066085632,7.2997,137.0,136.96,19.57987454]
["bitfinex","SOLUSD",1720066085832,7.2997,137.0,136.97,63.12]
["bitfinex","SOLUSD",1720066086016,7.2997,137.0,136.98,1.62985662]
["bitfinex","SOLUSD",1720066086216,7.2997,137.0,136.99,0.34]
["bitfinex","SOLUSD",1720066086741,17.95,137.01,136.99,0.34]
["bitfinex","SOLUSD",1720066087038,17.95,137.01,136.98,0.34]
["bitfinex","SOLUSD",1720066087334,7.2992,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720066087741,7.2998,136.99,136.98,0.34]
["bitfinex","SOLUSD",1720066091635,25.2494,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720066091833,7.2994,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720066094262,18.2413,137.06,136.99,17.95]
["bitfinex","SOLUSD",1720066094555,7.2975,137.04,137.0,64.749477]
["bitfinex","SOLUSD",1720066094930,7.2975,137.04,137.02,17.95]
["bitfinex","SOLUSD",1720066095134,7.2975,137.04,137.03,0.34]
["bitfinex","SOLUSD",1720066095331,7.2975,137.04,137.03,0.17]
["bitfinex","SOLUSD",1720066096141,25.2475,137.04,137.03,0.17]
["bitfinex","SOLUSD",1720066096454,25.2475,137.04,137.0,45.17]
["bitfinex","SOLUSD",1720066096455,7.2985,137.02,137.0,45.17]
["bitfinex","SOLUSD",1720066096648,7.2985,137.02,137.01,0.17]
["bitfinex","SOLUSD",1720066097746,7.2971,137.04,137.01,0.17]
["bitfinex","SOLUSD",1720066097950,25.2471,137.04,137.01,0.17]
["bitfinex","SOLUSD",1720066098652,7.2978,137.03,137.01,0.17]
["bitfinex","SOLUSD",1720066098869,33.7841,137.07,137.0,45.0]
["bitfinex","SOLUSD",1720066098870,18.2418,137.05,137.0,45.0]
["bitfinex","SOLUSD",1720066099056,17.95,137.01,136.95,23.1231]
["bitfinex","SOLUSD",1720066099237,7.2995,137.0,136.96,17.95]
["bitfinex","SOLUSD",1720066099438,25.2489,137.01,136.96,17.95]
["bitfinex","SOLUSD",1720066099638,7.2983,137.02,136.97,25.2508]
["bitfinex","SOLUSD",1720066099856,25.2483,137.02,136.97,25.2508]
["bitfinex","SOLUSD",1720066100279,25.2483,137.02,136.98,0.17]
["bitfinex","SOLUSD",1720066100587,25.2483,137.02,136.98,45.34]
["bitfinex","SOLUSD",1720066100866,7.2978,137.03,136.98,52.6399]
["bitfinex","SOLUSD",1720066101044,7.2972,137.04,136.99,25.2494]
["bitfinex","SOLUSD",1720066101243,7.2972,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066101462,25.2472,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066101660,7.2977,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066102045,25.2471,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066102354,7.2971,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066102557,7.2968,137.05,137.0,45.34]
["bitfinex","SOLUSD",1720066102767,25.2473,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066103667,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066104846,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066105561,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066105872,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066106881,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066107182,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066108572,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066109172,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066109594,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066109765,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066111801,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066111958,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066112273,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066112480,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066115555,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066115766,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066116277,17.95,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066118482,17.95,137.03,136.96,18.2529]
["bitfinex","SOLUSD",1720066118681,25.2491,137.01,136.96,25.5541]
["bitfinex","SOLUSD",1720066119063,25.2491,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720066119472,17.95,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720066119789,17.95,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1720066120165,17.95,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066120385,25.2477,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066121775,7.2977,137.03,136.99,52.6397]
["bitfinex","SOLUSD",1720066121973,25.2477,137.03,136.99,52.6397]
["bitfinex","SOLUSD",1720066122679,7.2982,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066124067,25.2476,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066124662,7.2982,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066126581,25.2478,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066127567,23.83338675,137.09,137.02,17.95]
["bitfinex","SOLUSD",1720066127767,17.95,137.08,137.04,18.2423]
["bitfinex","SOLUSD",1720066127972,17.95,137.09,137.05,0.34]
["bitfinex","SOLUSD",1720066128170,7.296,137.07,137.05,0.34]
["bitfinex","SOLUSD",1720066128480,25.246,137.06,137.05,0.34]
["bitfinex","SOLUSD",1720066128683,7.2976,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1720066128869,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066128870,25.2476,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066129064,25.2476,137.03,136.98,36.1997]
["bitfinex","SOLUSD",1720066129065,7.2987,137.01,136.98,17.95]
["bitfinex","SOLUSD",1720066129267,7.3004,136.98,136.94,17.95]
["bitfinex","SOLUSD",1720066129471,17.95,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720066130581,25.2499,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720066130781,17.95,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720066131072,17.95,136.99,136.96,7.6413]
["bitfinex","SOLUSD",1720066131269,17.95,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720066131490,17.95,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720066136298,7.2998,136.99,136.98,0.34]
["bitfinex","SOLUSD",1720066136598,17.95,136.99,136.98,0.34]
["bitfinex","SOLUSD",1720066137387,25.2498,136.99,136.98,0.34]
["bitfinex","SOLUSD",1720066137794,25.2498,136.99,136.93,40.9183]
["bitfinex","SOLUSD",1720066138096,17.95,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720066138299,25.2503,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720066138501,17.95,136.98,136.94,52.3022]
["bitfinex","SOLUSD",1720066138693,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1720066138894,25.2499,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1720066139198,25.2499,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720066140284,7.2994,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720066140479,17.95,137.0,136.96,52.6413]
["bitfinex","SOLUSD",1720066141380,7.2989,137.01,136.96,52.6413]
["bitfinex","SOLUSD",1720066141582,7.2992,137.0,136.96,52.6413]
["bitfinex","SOLUSD",1720066142094,25.2492,137.0,136.96,52.6413]
["bitfinex","SOLUSD",1720066143397,25.2492,137.0,136.96,45.34]
["bitfinex","SOLUSD",1720066143582,24.09179722,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1720066143583,7.2987,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720066143788,25.2489,137.01,136.98,45.34]
["bitfinex","SOLUSD",1720066143987,25.2489,137.01,136.98,0.34]
["bitfinex","SOLUSD",1720066144188,25.2489,137.01,136.98,0.17]
["bitfinex","SOLUSD",1720066144403,25.2489,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720066149700,7.2994,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066152393,25.2489,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720066153408,25.2489,137.01,136.97,7.6408]
["bitfinex","SOLUSD",1720066153617,7.2982,137.02,136.98,52.2999]
["bitfinex","SOLUSD",1720066153907,17.95,137.01,136.99,0.34]
["bitfinex","SOLUSD",1720066155516,7.2982,137.02,136.99,0.34]
["bitfinex","SOLUSD",1720066155696,17.95,137.01,136.99,0.34]
["bitfinex","SOLUSD",1720066156013,7.2982,137.02,136.99,0.34]
["bitfinex","SOLUSD",1720066156229,25.2478,137.03,136.99,0.34]
["bitfinex","SOLUSD",1720066157096,7.2978,137.03,136.99,7.6397]
["bitfinex","SOLUSD",1720066157297,25.2472,137.04,137.0,45.0]
["bitfinex","SOLUSD",1720066157514,25.2472,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720066158088,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720066158813,25.2472,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720066159194,25.2467,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720066159394,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720066159594,7.2967,137.05,137.01,18.29]
["bitfinex","SOLUSD",1720066159798,7.2967,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720066160000,7.2967,137.05,137.03,0.34]
["bitfinex","SOLUSD",1720066161298,7.2961,137.06,137.03,0.34]
["bitfinex","SOLUSD",1720066164096,7.2952,137.08,137.04,17.95]
["bitfinex","SOLUSD",1720066164396,7.2952,137.08,137.05,45.34]
["bitfinex","SOLUSD",1720066165012,6.3088,137.12,137.05,45.34]
["bitfinex","SOLUSD",1720066165319,345.0735,137.13,137.05,63.29]
["bitfinex","SOLUSD",1720066165320,25.244,137.1,137.05,63.29]
["bitfinex","SOLUSD",1720066165497,25.244,137.1,137.06,17.95]
["bitfinex","SOLUSD",1720066165694,25.244,137.1,137.07,0.17]
["bitfinex","SOLUSD",1720066165899,7.295,137.08,137.07,0.34]
["bitfinex","SOLUSD",1720066166109,7.2961,137.06,137.02,30.094]
["bitfinex","SOLUSD",1720066166322,25.2461,137.06,137.03,0.17]
["bitfinex","SOLUSD",1720066166506,7.2966,137.05,137.03,0.17]
["bitfinex","SOLUSD",1720066166812,25.2462,137.06,137.03,0.17]
["bitfinex","SOLUSD",1720066167018,7.2962,137.06,137.03,0.17]
["bitfinex","SOLUSD",1720066167318,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1720066167702,7.2962,137.06,137.03,45.34]
["bitfinex","SOLUSD",1720066168304,25.2457,137.07,137.03,45.34]
["bitfinex","SOLUSD",1720066169027,17.95,137.06,137.03,45.34]
["bitfinex","SOLUSD",1720066170520,17.95,137.06,137.03,0.34]
["bitfinex","SOLUSD",1720066170830,25.247,137.05,137.04,0.34]
["bitfinex","SOLUSD",1720066171029,25.247,137.05,137.04,0.17]
["bitfinex","SOLUSD",1720066171218,25.247,137.05,137.02,0.34]
["bitfinex","SOLUSD",1720066171524,25.247,137.05,137.02,45.34]
["bitfinex","SOLUSD",1720066171930,17.95,137.05,137.02,45.34]
["bitfinex","SOLUSD",1720066172831,17.95,137.05,137.02,52.638]
["bitfinex","SOLUSD",1720066173619,25.2461,137.06,137.02,52.638]
["bitfinex","SOLUSD",1720066173820,17.95,137.05,137.02,52.638]
["bitfinex","SOLUSD",1720066175422,17.95,137.06,137.02,52.638]
["bitfinex","SOLUSD",1720066176217,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720066176421,7.2951,137.08,137.04,0.17]
["bitfinex","SOLUSD",1720066176622,17.95,137.07,137.04,0.34]
["bitfinex","SOLUSD",1720066178518,24.7087,137.1,137.04,0.34]
["bitfinex","SOLUSD",1720066178722,17.95,137.05,137.03,0.34]
["bitfinex","SOLUSD",1720066180943,17.95,137.05,137.02,0.34]
["bitfinex","SOLUSD",1720066181840,17.95,137.05,137.02,7.638]
["bitfinex","SOLUSD",1720066182230,7.2988,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1720066182437,17.95,136.99,136.97,7.3004]
["bitfinex","SOLUSD",1720066182938,17.95,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720066183823,17.95,136.99,136.97,7.3005]
["bitfinex","SOLUSD",1720066184153,15.155,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720066184366,17.95,137.01,137.0,0.17]
["bitfinex","SOLUSD",1720066185223,17.95,137.01,136.99,0.17]
["bitfinex","SOLUSD",1720066185457,17.95,137.0,136.99,0.17]
["bitfinex","SOLUSD",1720066186339,17.95,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720066190939,17.95,136.99,136.97,0.34]
["bitfinex","SOLUSD",1720066191142,17.95,136.99,136.96,45.34]
["bitfinex","SOLUSD",1720066191527,7.2983,137.02,136.96,63.5933]
["bitfinex","SOLUSD",1720066191723,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720066191927,17.95,137.0,136.98,45.34]
["bitfinex","SOLUSD",1720066192249,17.95,137.0,136.99,0.17]
["bitfinex","SOLUSD",1720066192446,17.95,137.0,136.96,70.8944]
["bitfinex","SOLUSD",1720066192654,17.95,136.99,136.96,45.34]
["bitfinex","SOLUSD",1720066193025,17.95,136.98,136.96,45.34]
["bitfinex","SOLUSD",1720066193348,17.95,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720066197527,17.95,136.97,136.89,6.417]
["bitfinex","SOLUSD",1720066197754,17.95,136.94,136.89,42.6289]
["bitfinex","SOLUSD",1720066198353,17.95,136.94,136.92,7.3035]
["bitfinex","SOLUSD",1720066198943,17.95,136.94,136.93,0.17]
["bitfinex","SOLUSD",1720066199265,17.95,136.97,136.96,7.3013]
["bitfinex","SOLUSD",1720066199540,17.95,136.97,136.96,0.34]
["bitfinex","SOLUSD",1720066200340,7.3007,136.98,136.95,0.17]
["bitfinex","SOLUSD",1720066200527,17.95,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1720066200723,17.95,136.95,136.92,7.3031]
["bitfinex","SOLUSD",1720066200923,17.95,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1720066201225,17.95,136.91,136.87,18.265]
["bitfinex","SOLUSD",1720066201424,17.95,136.91,136.84,81.3791]
["bitfinex","SOLUSD",1720066201425,16.2038,136.95,136.89,18.2621]
["bitfinex","SOLUSD",1720066201631,17.95,136.92,136.91,7.304]
["bitfinex","SOLUSD",1720066202335,17.95,136.92,136.91,7.644]
["bitfinex","SOLUSD",1720066202551,17.95,136.93,136.91,7.644]
["bitfinex","SOLUSD",1720066202844,17.95,136.93,136.92,0.34]
["bitfinex","SOLUSD",1720066203244,17.95,136.93,136.92,0.17]
["bitfinex","SOLUSD",1720066203447,25.253,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720066203630,17.95,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720066204343,17.95,136.92,136.91,0.34]
["bitfinex","SOLUSD",1720066205248,17.95,136.92,136.91,0.17]
["bitfinex","SOLUSD",1720066205547,17.95,136.92,136.91,0.34]
["bitfinex","SOLUSD",1720066206657,17.95,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720066206952,7.3009,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720066207150,17.95,136.96,136.93,45.34]
["bitfinex","SOLUSD",1720066207360,17.95,136.95,136.93,45.34]
["bitfinex","SOLUSD",1720066207560,25.252,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720066207947,17.95,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720066208453,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720066208655,17.95,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720066210236,25.2523,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720066210446,17.95,136.94,136.93,0.34]
["bitfinex","SOLUSD",1720066210636,7.3023,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720066210945,17.95,136.94,136.93,0.34]
["bitfinex","SOLUSD",1720066211335,17.95,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720066211743,15.4948,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720066212058,17.95,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720066212554,17.95,136.97,136.96,0.34]
["bitfinex","SOLUSD",1720066212737,17.95,136.97,136.92,45.0]
["bitfinex","SOLUSD",1720066212738,7.3013,136.97,136.92,45.0]
["bitfinex","SOLUSD",1720066213054,17.95,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720066213451,25.2509,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720066213654,7.3003,136.99,136.93,7.6428]
["bitfinex","SOLUSD",1720066213836,17.95,136.97,136.93,7.6428]
["bitfinex","SOLUSD",1720066214439,18.2471,137.01,136.93,0.34]
["bitfinex","SOLUSD",1720066214440,17.95,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720066214850,25.252,136.95,136.89,30.2844]
["bitfinex","SOLUSD",1720066215049,17.95,136.94,136.9,52.3044]
["bitfinex","SOLUSD",1720066215235,17.95,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1720066216256,17.95,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720066216438,17.95,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1720066216644,7.3029,136.94,136.89,16.3303]
["bitfinex","SOLUSD",1720066216865,17.95,136.93,136.89,16.3303]
["bitfinex","SOLUSD",1720066217564,17.95,136.93,136.89,23.635]
["bitfinex","SOLUSD",1720066217863,17.95,136.94,136.89,23.635]
["bitfinex","SOLUSD",1720066218174,17.95,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720066218467,17.95,136.96,136.91,17.95]
["bitfinex","SOLUSD",1720066218639,17.95,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720066218844,17.95,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720066219866,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720066220060,17.95,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066221148,25.2516,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720066221655,17.95,136.95,136.94,0.34]
["bitfinex","SOLUSD",1720066222357,7.301,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066222542,25.251,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066224560,7.3,136.99,136.94,0.34]
["bitfinex","SOLUSD",1720066224954,25.2504,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720066225266,33.6266,137.01,136.94,0.34]
["bitfinex","SOLUSD",1720066225462,17.95,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720066226265,17.95,136.96,136.9,8.76449505]
["bitfinex","SOLUSD",1720066226569,17.95,136.94,136.89,59.848]
["bitfinex","SOLUSD",1720066227157,25.2525,136.94,136.89,59.848]
["bitfinex","SOLUSD",1720066227560,25.2525,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720066227748,25.2525,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720066228070,17.95,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720066228466,7.3016,136.96,136.91,0.34]
["bitfinex","SOLUSD",1720066228654,17.95,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720066229371,7.3016,136.96,136.91,25.594]
["bitfinex","SOLUSD",1720066229552,25.251,136.97,136.92,62.95]
["bitfinex","SOLUSD",1720066229872,25.251,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720066230168,7.3,136.99,136.94,25.2524]
["bitfinex","SOLUSD",1720066230471,25.25,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066230765,7.3,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066230967,25.25,136.99,136.95,45.34]
["bitfinex","SOLUSD",1720066232573,7.3,136.99,136.95,63.29]
["bitfinex","SOLUSD",1720066233066,25.25,136.99,136.95,45.34]
["bitfinex","SOLUSD",1720066233454,25.25,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066233455,7.3004,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066233664,7.3014,136.96,136.95,0.34]
["bitfinex","SOLUSD",1720066233865,7.301,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720066236064,25.2505,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066239256,7.3005,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066239458,18.41720364,137.03,136.95,18.29]
["bitfinex","SOLUSD",1720066239761,18.41720364,137.03,136.96,17.95]
["bitfinex","SOLUSD",1720066239762,7.2993,137.0,136.96,17.95]
["bitfinex","SOLUSD",1720066239968,7.2993,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066241072,25.2493,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066241288,25.2493,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720066241455,25.2493,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720066242074,7.3,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720066242262,17.95,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720066242462,17.95,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066242463,7.3008,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720066243055,7.3015,136.96,136.92,6.5552]
["bitfinex","SOLUSD",1720066243362,7.3015,136.96,136.91,58.8944]
["bitfinex","SOLUSD",1720066243572,25.2515,136.96,136.91,58.8944]
["bitfinex","SOLUSD",1720066244178,7.3015,136.96,136.92,17.95]
["bitfinex","SOLUSD",1720066244361,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1720066244362,25.2515,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1720066244677,17.95,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1720066244982,17.95,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720066245772,17.95,136.97,136.93,7.6429]
["bitfinex","SOLUSD",1720066247373,17.95,136.97,136.93,9.10327546]
["bitfinex","SOLUSD",1720066247568,16.4898,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720066247569,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720066247775,7.2994,137.0,136.96,45.34]
["bitfinex","SOLUSD",1720066247978,25.2494,137.0,136.96,45.34]
["bitfinex","SOLUSD",1720066249180,11.00104251,137.05,136.97,19.41004708]
["bitfinex","SOLUSD",1720066249375,7.2983,137.02,136.98,46.79978832]
["bitfinex","SOLUSD",1720066249577,7.2983,137.02,136.98,64.74978832]
["bitfinex","SOLUSD",1720066249971,7.2983,137.02,136.98,63.29]
["bitfinex","SOLUSD",1720066251688,7.2983,137.02,136.99,17.95]
["bitfinex","SOLUSD",1720066251890,7.2983,137.02,137.0,0.34]
["bitfinex","SOLUSD",1720066252084,33.5833,137.07,137.0,0.34]
["bitfinex","SOLUSD",1720066252373,7.2967,137.05,137.02,17.95]
["bitfinex","SOLUSD",1720066252583,7.2967,137.05,137.03,0.34]
["bitfinex","SOLUSD",1720066252872,7.2967,137.05,137.03,18.29]
["bitfinex","SOLUSD",1720066255897,7.2967,137.05,137.03,0.34]
["bitfinex","SOLUSD",1720066257797,7.2964,137.06,137.03,0.34]
["bitfinex","SOLUSD",1720066260403,7.2967,137.05,137.03,0.34]
["bitfinex","SOLUSD",1720066262192,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1720066267308,18.2379,137.08,136.99,18.249]
["bitfinex","SOLUSD",1720066267504,54.0879,137.08,136.99,18.249]
["bitfinex","SOLUSD",1720066267706,18.2411,137.06,136.97,22.8878]
["bitfinex","SOLUSD",1720066268028,35.85,137.08,136.98,19.70997128]
["bitfinex","SOLUSD",1720066268189,88.9049,137.1,136.97,44.8478]
["bitfinex","SOLUSD",1720066268395,7.2973,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1720066268597,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720066268901,7.2967,137.05,136.99,25.5487]
["bitfinex","SOLUSD",1720066269104,7.2967,137.05,137.0,45.17]
["bitfinex","SOLUSD",1720066269902,7.2967,137.05,137.01,0.17]
["bitfinex","SOLUSD",1720066270420,7.2972,137.04,137.01,0.17]
["bitfinex","SOLUSD",1720066275901,18.2418,137.05,136.97,22.8878]
["bitfinex","SOLUSD",1720066276095,17.93,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720066276405,25.2288,137.01,136.96,17.93]
["bitfinex","SOLUSD",1720066276604,7.3004,136.98,136.94,22.818]
["bitfinex","SOLUSD",1720066276805,7.3021,136.95,136.91,24.0313021]
["bitfinex","SOLUSD",1720066277012,17.93,136.97,136.92,17.93]
["bitfinex","SOLUSD",1720066277621,17.93,136.97,136.92,25.2333]
["bitfinex","SOLUSD",1720066277823,25.2307,136.98,136.93,25.2328]
["bitfinex","SOLUSD",1720066279021,25.2307,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720066279218,25.2307,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066280123,7.2989,137.01,136.95,25.5714]
["bitfinex","SOLUSD",1720066280315,25.2289,137.01,136.96,64.38999805]
["bitfinex","SOLUSD",1720066280520,7.2993,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066281338,34.8324,137.05,136.97,0.34]
["bitfinex","SOLUSD",1720066281550,25.228,137.03,136.98,25.2302]
["bitfinex","SOLUSD",1720066281750,25.228,137.03,136.99,46.79973973]
["bitfinex","SOLUSD",1720066282153,25.228,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066282357,17.93,137.08,137.0,6.4552]
["bitfinex","SOLUSD",1720066282565,15.443,137.1,137.03,17.93]
["bitfinex","SOLUSD",1720066282872,15.443,137.1,137.04,63.27]
["bitfinex","SOLUSD",1720066282873,17.93,137.09,137.04,63.27]
["bitfinex","SOLUSD",1720066283059,17.93,137.09,137.04,18.27]
["bitfinex","SOLUSD",1720066283241,25.2248,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1720066283441,17.93,137.09,137.04,18.27]
["bitfinex","SOLUSD",1720066283844,15.443,137.1,137.04,0.34]
["bitfinex","SOLUSD",1720066284061,18.2343,137.11,137.04,0.34]
["bitfinex","SOLUSD",1720066284749,54.0743,137.11,137.03,0.34]
["bitfinex","SOLUSD",1720066284941,7.2976,137.03,137.02,0.34]
["bitfinex","SOLUSD",1720066285148,7.2967,137.05,137.02,0.34]
["bitfinex","SOLUSD",1720066285550,7.2962,137.06,137.02,0.34]
["bitfinex","SOLUSD",1720066286845,35.84,137.11,137.02,18.5849]
["bitfinex","SOLUSD",1720066287064,35.84,137.11,137.03,45.0]
["bitfinex","SOLUSD",1720066287378,35.84,137.11,137.04,0.34]
["bitfinex","SOLUSD",1720066287948,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1720066288860,18.2327,137.12,137.04,18.5824]
["bitfinex","SOLUSD",1720066289064,7.2944,137.09,137.04,18.5824]
["bitfinex","SOLUSD",1720066289954,7.2944,137.09,137.04,25.8793]
["bitfinex","SOLUSD",1720066291452,7.295,137.08,137.04,18.5824]
["bitfinex","SOLUSD",1720066294061,7.2946,137.09,137.04,25.8794]
["bitfinex","SOLUSD",1720066294471,18.2327,137.12,137.04,0.34]
["bitfinex","SOLUSD",1720066294656,21.0548897,137.11,137.04,0.34]
["bitfinex","SOLUSD",1720066294857,7.2959,137.07,137.04,0.34]
["bitfinex","SOLUSD",1720066296075,7.2951,137.08,137.04,0.34]
["bitfinex","SOLUSD",1720066298678,7.2951,137.08,137.04,7.6371]
["bitfinex","SOLUSD",1720066298865,7.2946,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1720066300283,7.295,137.08,137.04,7.6371]
["bitfinex","SOLUSD",1720066300662,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1720066304695,7.2981,137.03,136.98,22.9969]
["bitfinex","SOLUSD",1720066305091,7.2983,137.02,136.98,15.6967]
["bitfinex","SOLUSD",1720066305481,7.2983,137.02,136.98,22.997]
["bitfinex","SOLUSD",1720066305683,7.2978,137.03,136.98,22.997]
["bitfinex","SOLUSD",1720066305882,25.2378,137.03,136.98,40.937]
["bitfinex","SOLUSD",1720066306299,25.2378,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066310015,7.2982,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066310790,25.2382,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066312511,7.2982,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066312712,25.2382,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066313391,7.2982,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066315093,7.2978,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066315413,25.2378,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066315914,7.2982,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066317096,7.2967,137.05,137.01,17.94]
["bitfinex","SOLUSD",1720066317410,7.2962,137.06,137.02,45.34]
["bitfinex","SOLUSD",1720066317615,25.2362,137.06,137.02,45.34]
["bitfinex","SOLUSD",1720066318006,7.2966,137.05,137.02,45.34]
["bitfinex","SOLUSD",1720066322607,17.94,137.04,137.02,0.34]
["bitfinex","SOLUSD",1720066322804,25.2373,137.04,137.02,0.34]
["bitfinex","SOLUSD",1720066323520,36.4795,137.07,136.98,15.6967]
["bitfinex","SOLUSD",1720066323701,7.3007,136.98,136.95,33.2554]
["bitfinex","SOLUSD",1720066323904,7.3007,136.98,136.93,13.6143]
["bitfinex","SOLUSD",1720066323905,25.2407,136.98,136.93,31.5543]
["bitfinex","SOLUSD",1720066324115,7.3009,136.97,136.93,24.2515]
["bitfinex","SOLUSD",1720066324419,7.3009,136.97,136.93,6.3115]
["bitfinex","SOLUSD",1720066324727,7.3003,136.98,136.94,17.94]
["bitfinex","SOLUSD",1720066325801,7.3003,136.98,136.94,25.2424]
["bitfinex","SOLUSD",1720066326598,7.3003,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720066326801,7.3003,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720066327097,25.2393,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720066327305,7.3008,136.97,136.96,0.17]
["bitfinex","SOLUSD",1720066327605,25.2408,136.97,136.93,6.3115]
["bitfinex","SOLUSD",1720066327919,25.2408,136.97,136.91,22.6192]
["bitfinex","SOLUSD",1720066327920,7.3015,136.96,136.91,22.6192]
["bitfinex","SOLUSD",1720066328221,25.2415,136.96,136.91,40.5592]
["bitfinex","SOLUSD",1720066329304,25.2415,136.96,136.92,45.34]
["bitfinex","SOLUSD",1720066330024,17.94,136.96,136.92,52.6435]
["bitfinex","SOLUSD",1720066330705,7.301,136.97,136.92,52.6435]
["bitfinex","SOLUSD",1720066330904,25.241,136.97,136.92,52.6435]
["bitfinex","SOLUSD",1720066331224,17.94,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1720066331401,17.94,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066331919,12.45853305,137.03,136.94,7.6424]
["bitfinex","SOLUSD",1720066332125,17.94,136.98,136.94,7.6424]
["bitfinex","SOLUSD",1720066332418,17.94,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720066332619,17.94,136.98,136.94,45.34]
["bitfinex","SOLUSD",1720066333023,17.94,136.97,136.94,45.34]
["bitfinex","SOLUSD",1720066333223,17.94,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720066333427,17.94,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720066335023,25.241,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720066335223,30.70363305,137.03,136.93,63.28]
["bitfinex","SOLUSD",1720066335517,17.94,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720066335826,7.2997,137.0,136.95,7.6419]
["bitfinex","SOLUSD",1720066336331,17.94,136.98,136.95,7.6419]
["bitfinex","SOLUSD",1720066336516,17.94,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066337325,7.2993,137.0,136.95,9.10201601]
["bitfinex","SOLUSD",1720066337530,25.2393,137.0,136.96,52.3013]
["bitfinex","SOLUSD",1720066337714,25.2393,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066337914,25.2392,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066338413,7.2987,137.02,136.97,0.34]
["bitfinex","SOLUSD",1720066338615,7.2978,137.03,136.98,25.2399]
["bitfinex","SOLUSD",1720066338806,7.2972,137.04,136.99,52.6397]
["bitfinex","SOLUSD",1720066339013,7.2972,137.04,136.99,72.0392546]
["bitfinex","SOLUSD",1720066339014,25.2372,137.04,136.99,72.0392546]
["bitfinex","SOLUSD",1720066339612,7.2976,137.03,136.99,64.7395546]
["bitfinex","SOLUSD",1720066340012,7.2976,137.03,136.99,46.7995546]
["bitfinex","SOLUSD",1720066340325,25.2372,137.04,136.99,72.0392546]
["bitfinex","SOLUSD",1720066340511,274.3499,137.08,137.01,17.94]
["bitfinex","SOLUSD",1720066340711,25.2364,137.06,137.02,45.34]
["bitfinex","SOLUSD",1720066340913,7.2964,137.06,137.02,63.28]
["bitfinex","SOLUSD",1720066342223,7.2964,137.06,137.03,1.45938339]
["bitfinex","SOLUSD",1720066342407,7.2964,137.06,137.04,0.34]
["bitfinex","SOLUSD",1720066342608,7.2964,137.06,137.02,63.28]
["bitfinex","SOLUSD",1720066343003,258.1,137.08,137.04,17.94]
["bitfinex","SOLUSD",1720066343004,265.3954,137.08,137.04,17.94]
["bitfinex","SOLUSD",1720066343240,7.294,137.1,137.06,17.94]
["bitfinex","SOLUSD",1720066343529,7.294,137.1,137.07,45.34]
["bitfinex","SOLUSD",1720066344925,7.2944,137.09,137.07,45.34]
["bitfinex","SOLUSD",1720066347327,7.2941,137.1,137.07,45.34]
["bitfinex","SOLUSD",1720066348129,7.2941,137.1,137.09,16.4975]
["bitfinex","SOLUSD",1720066348430,258.1,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1720066348743,258.1,137.15,137.11,9.0917404]
["bitfinex","SOLUSD",1720066349038,258.1,137.15,137.12,45.0]
["bitfinex","SOLUSD",1720066349234,258.1,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720066351828,7.2918,137.14,137.13,0.34]
["bitfinex","SOLUSD",1720066352341,265.3914,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720066353545,265.3912,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720066353926,7.2912,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720066356630,7.2908,137.16,137.13,0.34]
["bitfinex","SOLUSD",1720066356939,7.2903,137.17,137.13,0.34]
["bitfinex","SOLUSD",1720066359241,7.2907,137.16,137.13,0.34]
["bitfinex","SOLUSD",1720066363831,18.2238,137.19,137.13,0.34]
["bitfinex","SOLUSD",1720066364256,7.2918,137.14,137.13,0.34]
["bitfinex","SOLUSD",1720066365137,7.2914,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720066365557,7.2907,137.16,137.13,0.34]
["bitfinex","SOLUSD",1720066367867,7.2907,137.16,137.13,18.24]
["bitfinex","SOLUSD",1720066370059,7.2913,137.15,137.13,18.24]
["bitfinex","SOLUSD",1720066371560,7.2913,137.15,137.13,0.34]
["bitfinex","SOLUSD",1720066377759,7.2909,137.16,137.13,0.34]
["bitfinex","SOLUSD",1720066378689,7.2903,137.17,137.13,19.69827503]
["bitfinex","SOLUSD",1720066378986,7.2903,137.17,137.14,17.9]
["bitfinex","SOLUSD",1720066379290,7.2898,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066380085,7.2898,137.18,137.15,45.34]
["bitfinex","SOLUSD",1720066380286,17.9,137.19,137.15,45.34]
["bitfinex","SOLUSD",1720066380287,7.2893,137.19,137.15,45.34]
["bitfinex","SOLUSD",1720066380463,34.1511,137.2,137.15,63.24]
["bitfinex","SOLUSD",1720066380663,7.2895,137.19,137.15,63.24]
["bitfinex","SOLUSD",1720066381197,17.9,137.19,137.15,0.34]
["bitfinex","SOLUSD",1720066382388,7.29,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066383284,25.19,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066383484,7.2904,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720066383791,25.1909,137.16,137.11,43.4257]
["bitfinex","SOLUSD",1720066383988,7.2909,137.16,137.12,25.1928]
["bitfinex","SOLUSD",1720066384166,25.1903,137.17,137.12,25.1928]
["bitfinex","SOLUSD",1720066384368,7.2897,137.18,137.13,7.292]
["bitfinex","SOLUSD",1720066384692,7.2897,137.18,137.14,25.1917]
["bitfinex","SOLUSD",1720066385284,7.2897,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066386593,25.1897,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066386772,25.1897,137.18,137.16,0.17]
["bitfinex","SOLUSD",1720066387387,7.2897,137.18,137.14,45.34]
["bitfinex","SOLUSD",1720066387576,7.2897,137.18,137.14,63.24]
["bitfinex","SOLUSD",1720066387979,25.1897,137.18,137.14,45.34]
["bitfinex","SOLUSD",1720066390876,7.2897,137.18,137.14,52.6317]
["bitfinex","SOLUSD",1720066391077,7.2897,137.18,137.14,70.5317]
["bitfinex","SOLUSD",1720066391891,7.2897,137.18,137.14,63.24]
["bitfinex","SOLUSD",1720066392390,17.9,137.24,137.17,17.9]
["bitfinex","SOLUSD",1720066392575,21.0371311,137.23,137.19,25.1887]
["bitfinex","SOLUSD",1720066392777,21.03610611,137.22,137.2,1.79751404]
["bitfinex","SOLUSD",1720066392975,25.1866,137.24,137.2,1.79751404]
["bitfinex","SOLUSD",1720066392976,21.03610611,137.21,137.2,1.79751404]
["bitfinex","SOLUSD",1720066393171,25.1858,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720066393387,21.03237593,137.25,137.22,45.34]
["bitfinex","SOLUSD",1720066393582,21.03237593,137.24,137.22,45.34]
["bitfinex","SOLUSD",1720066393803,17.9,137.26,137.22,0.34]
["bitfinex","SOLUSD",1720066394094,7.2865,137.24,137.21,63.24]
["bitfinex","SOLUSD",1720066394488,7.2865,137.24,137.21,45.34]
["bitfinex","SOLUSD",1720066396277,7.2865,137.24,137.21,63.24]
["bitfinex","SOLUSD",1720066396782,7.2871,137.23,137.21,0.34]
["bitfinex","SOLUSD",1720066396983,7.2871,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720066399388,17.9,137.22,137.17,18.2246]
["bitfinex","SOLUSD",1720066399690,17.9,137.23,137.18,17.9]
["bitfinex","SOLUSD",1720066399996,17.9,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720066400194,25.187,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720066400702,7.287,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720066400880,25.187,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720066401082,7.287,137.23,137.19,45.34]
["bitfinex","SOLUSD",1720066401286,7.287,137.23,137.19,64.69759131]
["bitfinex","SOLUSD",1720066401883,7.2876,137.22,137.19,64.69759131]
["bitfinex","SOLUSD",1720066402207,7.2876,137.22,137.19,45.34]
["bitfinex","SOLUSD",1720066402587,18.2138,137.26,137.2,6.4033]
["bitfinex","SOLUSD",1720066402812,7.2866,137.24,137.21,0.34]
["bitfinex","SOLUSD",1720066402988,7.2866,137.24,137.21,45.34]
["bitfinex","SOLUSD",1720066403187,5.22318435,137.28,137.21,81.4592]
["bitfinex","SOLUSD",1720066403389,7.2839,137.29,137.24,25.186]
["bitfinex","SOLUSD",1720066403703,7.2839,137.29,137.25,64.69692977]
["bitfinex","SOLUSD",1720066403901,25.1839,137.29,137.25,64.69692977]
["bitfinex","SOLUSD",1720066404087,7.2844,137.28,137.25,64.69692977]
["bitfinex","SOLUSD",1720066404402,7.2844,137.28,137.25,46.79692977]
["bitfinex","SOLUSD",1720066404618,7.2844,137.28,137.25,64.69692977]
["bitfinex","SOLUSD",1720066405079,7.2844,137.28,137.26,1.45693293]
["bitfinex","SOLUSD",1720066405282,7.2837,137.3,137.27,0.34]
["bitfinex","SOLUSD",1720066405482,276.0,137.31,137.27,1.79675113]
["bitfinex","SOLUSD",1720066405683,7.2842,137.29,137.27,0.34]
["bitfinex","SOLUSD",1720066405901,7.2838,137.29,137.28,0.17]
["bitfinex","SOLUSD",1720066406211,17.9,137.3,137.26,0.34]
["bitfinex","SOLUSD",1720066406212,7.2843,137.28,137.26,0.34]
["bitfinex","SOLUSD",1720066407602,258.1,137.31,137.26,19.69683798]
["bitfinex","SOLUSD",1720066407804,276.0,137.31,137.26,26.98213798]
["bitfinex","SOLUSD",1720066408002,283.2831,137.31,137.27,45.0]
["bitfinex","SOLUSD",1720066408193,7.2849,137.27,137.26,0.34]
["bitfinex","SOLUSD",1720066408386,7.2849,137.27,137.2,6.4033]
["bitfinex","SOLUSD",1720066408387,17.9,137.27,137.2,6.4033]
["bitfinex","SOLUSD",1720066408595,7.288,137.22,137.19,15.9916]
["bitfinex","SOLUSD",1720066408806,7.287,137.23,137.19,15.9916]
["bitfinex","SOLUSD",1720066408987,7.2876,137.22,137.19,15.9916]
["bitfinex","SOLUSD",1720066409300,7.2876,137.22,137.18,17.9]
["bitfinex","SOLUSD",1720066410002,25.1876,137.22,137.18,25.1896]
["bitfinex","SOLUSD",1720066410302,7.287,137.24,137.19,25.5291]
["bitfinex","SOLUSD",1720066410506,7.2871,137.23,137.19,0.34]
["bitfinex","SOLUSD",1720066410692,7.2871,137.23,137.19,45.34]
["bitfinex","SOLUSD",1720066410893,7.2871,137.23,137.19,45.0]
["bitfinex","SOLUSD",1720066412407,7.2871,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720066412905,96.3068,137.27,137.2,0.34]
["bitfinex","SOLUSD",1720066413108,25.1876,137.22,137.2,0.34]
["bitfinex","SOLUSD",1720066413409,17.9,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720066413799,7.2867,137.24,137.2,0.34]
["bitfinex","SOLUSD",1720066414004,25.1861,137.25,137.2,26.98547731]
["bitfinex","SOLUSD",1720066414189,7.2861,137.25,137.21,52.2879]
["bitfinex","SOLUSD",1720066414392,25.1855,137.26,137.22,1.62721882]
["bitfinex","SOLUSD",1720066414694,17.9,137.26,137.23,0.17]
["bitfinex","SOLUSD",1720066414904,25.185,137.27,137.23,0.17]
["bitfinex","SOLUSD",1720066415407,25.1845,137.28,137.23,25.3568]
["bitfinex","SOLUSD",1720066415593,25.1845,137.28,137.24,45.17]
["bitfinex","SOLUSD",1720066415795,25.1845,137.28,137.25,0.17]
["bitfinex","SOLUSD",1720066416006,7.2849,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066416714,17.9,137.28,137.25,0.17]
["bitfinex","SOLUSD",1720066416715,7.2854,137.26,137.25,0.17]
["bitfinex","SOLUSD",1720066417727,17.9,137.26,137.19,6.2255]
["bitfinex","SOLUSD",1720066417890,18.2113,137.28,137.2,45.34]
["bitfinex","SOLUSD",1720066417891,17.9,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720066418085,17.9,137.24,137.2,52.6285]
["bitfinex","SOLUSD",1720066418310,7.2854,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720066418504,7.2854,137.26,137.22,45.34]
["bitfinex","SOLUSD",1720066418711,7.2849,137.27,137.22,52.6275]
["bitfinex","SOLUSD",1720066418909,25.1849,137.27,137.22,70.5275]
["bitfinex","SOLUSD",1720066420093,7.2849,137.27,137.22,70.5275]
["bitfinex","SOLUSD",1720066420494,17.9,137.26,137.22,70.5275]
["bitfinex","SOLUSD",1720066420696,25.1865,137.24,137.22,0.34]
["bitfinex","SOLUSD",1720066420891,25.1865,137.24,137.21,45.34]
["bitfinex","SOLUSD",1720066421522,25.1865,137.24,137.2,18.2211]
["bitfinex","SOLUSD",1720066421824,17.9,137.24,137.2,25.5096]
["bitfinex","SOLUSD",1720066422323,17.9,137.24,137.2,43.4096]
["bitfinex","SOLUSD",1720066422501,7.2861,137.25,137.2,43.4096]
["bitfinex","SOLUSD",1720066422702,25.1861,137.25,137.21,70.528]
["bitfinex","SOLUSD",1720066422903,25.1861,137.25,137.21,71.98524707]
["bitfinex","SOLUSD",1720066423103,25.1861,137.25,137.21,46.79724707]
["bitfinex","SOLUSD",1720066423509,17.9,137.24,137.21,45.34]
["bitfinex","SOLUSD",1720066423802,7.2861,137.25,137.21,45.34]
["bitfinex","SOLUSD",1720066425294,18.2124,137.27,137.21,0.34]
["bitfinex","SOLUSD",1720066425498,18.2124,137.27,137.2,45.34]
["bitfinex","SOLUSD",1720066425499,53.9724,137.27,137.2,45.34]
["bitfinex","SOLUSD",1720066426920,7.287,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720066427131,7.2866,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720066427325,7.286,137.25,137.2,52.6284]
["bitfinex","SOLUSD",1720066427996,53.9724,137.27,137.2,45.34]
["bitfinex","SOLUSD",1720066427997,7.2866,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720066429612,18.2165,137.24,137.15,6.011]
["bitfinex","SOLUSD",1720066429818,35.76,137.23,137.15,6.011]
["bitfinex","SOLUSD",1720066430010,35.76,137.21,137.14,16.0258]
["bitfinex","SOLUSD",1720066430207,7.29,137.18,137.14,16.0258]
["bitfinex","SOLUSD",1720066430407,7.29,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720066430823,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720066431218,7.2893,137.19,137.15,0.17]
["bitfinex","SOLUSD",1720066431411,7.2893,137.19,137.15,0.34]
["bitfinex","SOLUSD",1720066431617,7.2898,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066431822,7.2898,137.18,137.16,0.34]
["bitfinex","SOLUSD",1720066432146,7.2893,137.19,137.14,52.4617]
["bitfinex","SOLUSD",1720066432614,7.2897,137.18,137.14,52.4617]
["bitfinex","SOLUSD",1720066432810,7.2897,137.18,137.14,45.17]
["bitfinex","SOLUSD",1720066433218,150.22318435,137.25,137.15,15.4127]
["bitfinex","SOLUSD",1720066433219,5.22318435,137.25,137.15,15.4127]
["bitfinex","SOLUSD",1720066433422,7.2867,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720066433626,7.2867,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720066433825,35.76,137.28,137.2,25.8489]
["bitfinex","SOLUSD",1720066434024,27.80348435,137.3,137.21,1.4573982]
["bitfinex","SOLUSD",1720066434224,56.7906984,137.29,137.22,0.34]
["bitfinex","SOLUSD",1720066434435,35.76,137.29,137.22,0.34]
["bitfinex","SOLUSD",1720066434619,7.2866,137.24,137.22,0.34]
["bitfinex","SOLUSD",1720066434930,7.2866,137.24,137.21,0.34]
["bitfinex","SOLUSD",1720066435242,7.286,137.25,137.21,0.34]
["bitfinex","SOLUSD",1720066437937,7.286,137.25,137.21,1.79738565]
["bitfinex","SOLUSD",1720066438119,7.2856,137.26,137.21,54.08538565]
["bitfinex","SOLUSD",1720066438755,7.286,137.25,137.21,54.08538565]
["bitfinex","SOLUSD",1720066439360,18.21,137.29,137.21,45.34]
["bitfinex","SOLUSD",1720066439361,7.2865,137.24,137.21,45.34]
["bitfinex","SOLUSD",1720066440334,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1720066444661,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1720066445469,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1720066446361,22.583,137.35,137.24,18.2155]
["bitfinex","SOLUSD",1720066446570,7.2836,137.3,137.25,52.6256]
["bitfinex","SOLUSD",1720066447071,7.2836,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720066447369,7.2836,137.3,137.27,0.34]
["bitfinex","SOLUSD",1720066448060,35.76,137.34,137.26,0.34]
["bitfinex","SOLUSD",1720066448061,7.2838,137.29,137.26,0.34]
["bitfinex","SOLUSD",1720066449643,7.2845,137.28,137.26,0.34]
["bitfinex","SOLUSD",1720066450068,7.2849,137.27,137.26,0.17]
["bitfinex","SOLUSD",1720066450241,7.2856,137.26,137.23,6.6124]
["bitfinex","SOLUSD",1720066450444,7.2861,137.25,137.22,15.6294]
["bitfinex","SOLUSD",1720066450660,18.21,137.29,137.22,22.9168]
["bitfinex","SOLUSD",1720066450860,18.21,137.29,137.22,15.6294]
["bitfinex","SOLUSD",1720066451045,7.2856,137.26,137.22,15.6294]
["bitfinex","SOLUSD",1720066451246,7.2851,137.27,137.22,22.9168]
["bitfinex","SOLUSD",1720066451656,7.2851,137.27,137.23,0.34]
["bitfinex","SOLUSD",1720066452047,7.2845,137.28,137.23,54.08406867]
["bitfinex","SOLUSD",1720066452241,7.2845,137.28,137.23,52.6269]
["bitfinex","SOLUSD",1720066452763,7.285,137.27,137.23,52.6269]
["bitfinex","SOLUSD",1720066454958,7.2845,137.28,137.24,8.74345503]
["bitfinex","SOLUSD",1720066455265,7.2845,137.28,137.25,0.34]
["bitfinex","SOLUSD",1720066455455,7.2849,137.27,137.25,0.34]
["bitfinex","SOLUSD",1720066455660,7.2851,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066455887,7.2851,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066456060,7.2854,137.26,137.24,0.34]
["bitfinex","SOLUSD",1720066456461,7.2854,137.26,137.22,15.6294]
["bitfinex","SOLUSD",1720066457193,18.2094,137.3,137.22,24.37404257]
["bitfinex","SOLUSD",1720066457194,7.285,137.27,137.22,24.37404257]
["bitfinex","SOLUSD",1720066457677,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720066457888,7.285,137.27,137.24,1.6270776]
["bitfinex","SOLUSD",1720066458095,7.285,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066459863,25.155,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066460588,7.285,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066460959,25.155,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066461388,7.285,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066461586,17.87,137.26,137.25,0.17]
["bitfinex","SOLUSD",1720066462157,25.1554,137.26,137.25,0.17]
["bitfinex","SOLUSD",1720066462360,25.1554,137.26,137.24,0.17]
["bitfinex","SOLUSD",1720066462561,7.287,137.23,137.19,13.756]
["bitfinex","SOLUSD",1720066462876,25.157,137.23,137.19,13.756]
["bitfinex","SOLUSD",1720066463264,25.157,137.23,137.19,6.4674]
["bitfinex","SOLUSD",1720066463461,25.157,137.23,137.19,13.7564]
["bitfinex","SOLUSD",1720066463660,7.287,137.23,137.19,13.7564]
["bitfinex","SOLUSD",1720066463883,7.287,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720066464081,25.157,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720066464794,7.2897,137.18,137.14,23.384]
["bitfinex","SOLUSD",1720066464972,7.2891,137.19,137.14,23.3841]
["bitfinex","SOLUSD",1720066465163,18.2201,137.22,137.14,34.3219]
["bitfinex","SOLUSD",1720066465368,17.87,137.18,137.14,41.6133]
["bitfinex","SOLUSD",1720066465780,17.87,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720066466361,17.87,137.18,137.14,41.6135]
["bitfinex","SOLUSD",1720066466689,17.87,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1720066467275,17.87,137.18,137.14,41.6135]
["bitfinex","SOLUSD",1720066467681,6.1781,137.23,137.07,100.0]
["bitfinex","SOLUSD",1720066467870,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720066468189,7.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720066468397,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720066469210,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720066469378,7.2892,137.19,137.13,18.2303]
["bitfinex","SOLUSD",1720066469707,7.2895,137.19,137.14,52.2916]
["bitfinex","SOLUSD",1720066470076,7.2898,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066472076,7.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1720066472410,35.8,137.22,137.15,7.631]
["bitfinex","SOLUSD",1720066472574,35.8,137.22,137.15,0.34]
["bitfinex","SOLUSD",1720066473007,7.2893,137.19,137.15,0.34]
["bitfinex","SOLUSD",1720066474407,7.2897,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066474711,33.3678,137.23,137.15,20.02555054]
["bitfinex","SOLUSD",1720066474879,7.2884,137.21,137.16,52.2903]
["bitfinex","SOLUSD",1720066475086,7.2884,137.21,137.17,1.79768218]
["bitfinex","SOLUSD",1720066475382,7.2884,137.21,137.18,1.45768218]
["bitfinex","SOLUSD",1720066475582,7.2884,137.21,137.19,0.34]
["bitfinex","SOLUSD",1720066476206,69.8357,137.26,137.19,1.79750441]
["bitfinex","SOLUSD",1720066476584,34.0357,137.26,137.19,1.79750441]
["bitfinex","SOLUSD",1720066477513,7.2876,137.22,137.19,1.79750441]
["bitfinex","SOLUSD",1720066478714,7.2881,137.21,137.19,1.79750441]
["bitfinex","SOLUSD",1720066480015,7.2881,137.21,137.19,0.34]
["bitfinex","SOLUSD",1720066481582,7.2877,137.22,137.19,0.34]
["bitfinex","SOLUSD",1720066482910,7.2863,137.25,137.19,0.34]
["bitfinex","SOLUSD",1720066483117,7.2854,137.27,137.2,44.8056]
["bitfinex","SOLUSD",1720066483408,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720066483637,7.285,137.27,137.23,46.79700934]
["bitfinex","SOLUSD",1720066484007,7.2845,137.28,137.24,8.74340417]
["bitfinex","SOLUSD",1720066484223,7.2845,137.28,137.25,45.34]
["bitfinex","SOLUSD",1720066484422,7.2845,137.28,137.26,1.45685095]
["bitfinex","SOLUSD",1720066484738,7.2854,137.26,137.25,0.34]
["bitfinex","SOLUSD",1720066484938,7.2851,137.27,137.25,0.34]
["bitfinex","SOLUSD",1720066485516,7.2844,137.28,137.24,54.08336666]
["bitfinex","SOLUSD",1720066486114,7.2844,137.28,137.24,45.34]
["bitfinex","SOLUSD",1720066487017,7.2849,137.27,137.24,45.34]
["bitfinex","SOLUSD",1720066487718,7.2844,137.28,137.24,45.34]
["bitfinex","SOLUSD",1720066490906,7.285,137.27,137.24,45.34]
["bitfinex","SOLUSD",1720066491316,7.2854,137.26,137.24,0.34]
["bitfinex","SOLUSD",1720066491524,7.2854,137.26,137.22,38.2187]
["bitfinex","SOLUSD",1720066491525,7.2854,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1720066492145,7.2859,137.25,137.2,30.1341]
["bitfinex","SOLUSD",1720066492440,7.2852,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720066492618,7.2852,137.27,137.23,1.45709796]
["bitfinex","SOLUSD",1720066492831,7.2852,137.27,137.24,1.45709796]
["bitfinex","SOLUSD",1720066493212,7.2852,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066493836,7.2845,137.28,137.25,0.34]
["bitfinex","SOLUSD",1720066494045,76.59,137.32,137.25,7.2856]
["bitfinex","SOLUSD",1720066494046,40.79,137.32,137.25,7.2856]
["bitfinex","SOLUSD",1720066494339,7.2839,137.29,137.26,45.34]
["bitfinex","SOLUSD",1720066495322,7.2839,137.29,137.26,46.79679238]
["bitfinex","SOLUSD",1720066495822,18.2027,137.35,137.27,1.4567924]
["bitfinex","SOLUSD",1720066496141,7.2819,137.33,137.28,7.6243]
["bitfinex","SOLUSD",1720066496321,7.2819,137.33,137.29,53.74018278]
["bitfinex","SOLUSD",1720066496525,7.2812,137.34,137.3,9.07949747]
["bitfinex","SOLUSD",1720066496734,7.2812,137.34,137.3,1.79639747]
["bitfinex","SOLUSD",1720066498338,7.2817,137.33,137.3,1.79639747]
["bitfinex","SOLUSD",1720066499852,7.2817,137.33,137.3,0.34]
["bitfinex","SOLUSD",1720066500018,18.2011,137.36,137.3,0.34]
["bitfinex","SOLUSD",1720066500322,7.2827,137.31,137.3,0.34]
["bitfinex","SOLUSD",1720066500520,7.2824,137.32,137.3,0.34]
["bitfinex","SOLUSD",1720066500745,7.2827,137.31,137.3,0.34]
["bitfinex","SOLUSD",1720066501418,36.4084,137.34,137.23,15.8871]
["bitfinex","SOLUSD",1720066501741,7.284,137.29,137.23,15.8871]
["bitfinex","SOLUSD",1720066502617,7.284,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1720066502849,7.284,137.29,137.25,20.0]
["bitfinex","SOLUSD",1720066503023,7.284,137.29,137.26,45.34]
["bitfinex","SOLUSD",1720066503743,7.284,137.29,137.26,0.34]
["bitfinex","SOLUSD",1720066504433,34.1563,137.33,137.26,0.34]
["bitfinex","SOLUSD",1720066504622,7.2834,137.3,137.26,0.34]
["bitfinex","SOLUSD",1720066506450,7.2838,137.29,137.26,0.34]
["bitfinex","SOLUSD",1720066507547,7.2849,137.27,137.26,0.34]
["bitfinex","SOLUSD",1720066507842,7.2845,137.28,137.26,0.34]
["bitfinex","SOLUSD",1720066508053,18.2073,137.31,137.23,34.1044]
["bitfinex","SOLUSD",1720066508054,7.284,137.29,137.25,52.6257]
["bitfinex","SOLUSD",1720066508344,7.2838,137.29,137.25,54.0826692]
["bitfinex","SOLUSD",1720066508540,7.2838,137.29,137.25,52.6257]
["bitfinex","SOLUSD",1720066508736,7.2838,137.29,137.25,45.34]
["bitfinex","SOLUSD",1720066509051,7.284,137.29,137.25,45.34]
["bitfinex","SOLUSD",1720066509228,7.284,137.29,137.25,52.6259]
["bitfinex","SOLUSD",1720066510728,7.284,137.29,137.25,45.34]
["bitfinex","SOLUSD",1720066511634,7.2844,137.28,137.25,45.34]
["bitfinex","SOLUSD",1720066511838,7.2854,137.26,137.25,0.34]
["bitfinex","SOLUSD",1720066512048,7.285,137.27,137.24,45.34]
["bitfinex","SOLUSD",1720066512528,7.2855,137.26,137.24,45.34]
["bitfinex","SOLUSD",1720066513046,18.2084,137.3,137.24,45.34]
["bitfinex","SOLUSD",1720066513047,7.2845,137.28,137.24,45.34]
["bitfinex","SOLUSD",1720066513625,7.2849,137.27,137.24,45.34]
["bitfinex","SOLUSD",1720066516146,22.2986,137.42,137.3,21.91]
["bitfinex","SOLUSD",1720066516350,17.87,137.4,137.35,17.87]
["bitfinex","SOLUSD",1720066516550,17.87,137.41,137.36,64.49564793]
["bitfinex","SOLUSD",1720066516742,17.87,137.42,137.37,18.04]
["bitfinex","SOLUSD",1720066516945,5.68521126,137.45,137.37,18.04]
["bitfinex","SOLUSD",1720066516946,25.1475,137.41,137.38,0.17]
["bitfinex","SOLUSD",1720066517346,25.1475,137.41,137.37,0.17]
["bitfinex","SOLUSD",1720066517547,18.1894,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720066517736,25.1475,137.41,137.37,0.17]
["bitfinex","SOLUSD",1720066518441,7.278,137.4,137.37,0.17]
["bitfinex","SOLUSD",1720066519435,25.1476,137.41,137.37,0.17]
["bitfinex","SOLUSD",1720066519649,25.1476,137.41,137.37,18.04]
["bitfinex","SOLUSD",1720066519845,7.278,137.4,137.38,0.17]
["bitfinex","SOLUSD",1720066520049,7.278,137.4,137.37,0.17]
["bitfinex","SOLUSD",1720066521236,7.2794,137.38,137.34,21.2228]
["bitfinex","SOLUSD",1720066521440,18.1915,137.43,137.35,1.45586374]
["bitfinex","SOLUSD",1720066521441,7.2789,137.39,137.35,1.45586374]
["bitfinex","SOLUSD",1720066522062,7.2789,137.39,137.36,1.45579523]
["bitfinex","SOLUSD",1720066522238,7.2789,137.39,137.34,28.5039]
["bitfinex","SOLUSD",1720066522437,7.2791,137.38,137.34,28.5039]
["bitfinex","SOLUSD",1720066522649,7.2796,137.37,137.34,21.2228]
["bitfinex","SOLUSD",1720066522850,7.2786,137.39,137.35,1.45574313]
["bitfinex","SOLUSD",1720066523561,18.1946,137.41,137.34,21.2228]
["bitfinex","SOLUSD",1720066523746,7.2792,137.38,137.34,21.2228]
["bitfinex","SOLUSD",1720066524260,7.2792,137.38,137.35,45.34]
["bitfinex","SOLUSD",1720066524783,7.2799,137.37,137.34,6.1176]
["bitfinex","SOLUSD",1720066525064,7.28,137.37,137.3,39.842]
["bitfinex","SOLUSD",1720066525262,7.2808,137.35,137.3,47.1251]
["bitfinex","SOLUSD",1720066525656,7.2803,137.36,137.31,8.7388159]
["bitfinex","SOLUSD",1720066525973,7.2817,137.33,137.3,21.6346]
["bitfinex","SOLUSD",1720066526148,7.2807,137.35,137.3,28.9178]
["bitfinex","SOLUSD",1720066526347,7.2807,137.35,137.31,1.45613784]
["bitfinex","SOLUSD",1720066526756,7.2807,137.35,137.31,8.73883784]
["bitfinex","SOLUSD",1720066527064,7.2807,137.35,137.32,45.0]
["bitfinex","SOLUSD",1720066527261,7.2807,137.35,137.33,1.79613915]
["bitfinex","SOLUSD",1720066527568,7.2803,137.36,137.33,1.79613915]
["bitfinex","SOLUSD",1720066528149,15.5657,137.4,137.33,7.6214]
["bitfinex","SOLUSD",1720066528353,15.5657,137.4,137.34,46.45590463]
["bitfinex","SOLUSD",1720066528562,15.5657,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720066529344,7.2796,137.37,137.35,0.34]
["bitfinex","SOLUSD",1720066530072,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720066530255,7.2774,137.42,137.38,46.79536486]
["bitfinex","SOLUSD",1720066530451,18.1925,137.42,137.38,0.17]
["bitfinex","SOLUSD",1720066530658,7.2801,137.36,137.32,21.5681]
["bitfinex","SOLUSD",1720066530859,7.281,137.35,137.33,45.0]
["bitfinex","SOLUSD",1720066531065,35.67,137.4,137.28,50.45664]
["bitfinex","SOLUSD",1720066531362,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720066532350,7.2802,137.36,137.32,45.34]
["bitfinex","SOLUSD",1720066532551,7.2808,137.35,137.32,45.34]
["bitfinex","SOLUSD",1720066532951,7.2808,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720066534666,7.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1720066535059,7.2802,137.36,137.32,7.6222]
["bitfinex","SOLUSD",1720066535259,7.2802,137.36,137.33,45.0]
["bitfinex","SOLUSD",1720066535573,7.2802,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720066538565,7.2806,137.35,137.34,0.17]
["bitfinex","SOLUSD",1720066538779,7.2822,137.33,137.28,28.5874]
["bitfinex","SOLUSD",1720066539275,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720066540168,7.2819,137.33,137.31,0.34]
["bitfinex","SOLUSD",1720066540373,18.2021,137.35,137.28,21.3031]
["bitfinex","SOLUSD",1720066540582,7.2841,137.29,137.24,28.4971]
["bitfinex","SOLUSD",1720066541151,7.2841,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720066541356,7.2844,137.28,137.24,21.2108]
["bitfinex","SOLUSD",1720066541873,7.2851,137.27,137.24,21.2108]
["bitfinex","SOLUSD",1720066542251,7.2851,137.27,137.24,6.17]
["bitfinex","SOLUSD",1720066542680,7.2851,137.27,137.23,25.5038]
["bitfinex","SOLUSD",1720066542978,7.2851,137.27,137.23,18.217]
["bitfinex","SOLUSD",1720066543279,7.2851,137.27,137.23,25.504]
["bitfinex","SOLUSD",1720066543860,7.2844,137.28,137.23,25.504]
["bitfinex","SOLUSD",1720066544172,7.2837,137.3,137.25,25.5003]
["bitfinex","SOLUSD",1720066544370,7.2837,137.3,137.26,1.79681647]
["bitfinex","SOLUSD",1720066544590,7.2839,137.29,137.26,1.79681647]
["bitfinex","SOLUSD",1720066544751,7.2839,137.29,137.26,0.34]
["bitfinex","SOLUSD",1720066544951,7.2839,137.29,137.26,0.17]
["bitfinex","SOLUSD",1720066545153,35.67,137.32,137.23,7.2869]
["bitfinex","SOLUSD",1720066545154,53.8763,137.32,137.23,7.2869]
["bitfinex","SOLUSD",1720066545350,53.8763,137.32,137.24,0.17]
["bitfinex","SOLUSD",1720066545780,53.8763,137.32,137.23,7.2869]
["bitfinex","SOLUSD",1720066545983,7.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720066546359,7.2849,137.27,137.24,0.17]
["bitfinex","SOLUSD",1720066547178,54.608,137.35,137.24,19.84238089]
["bitfinex","SOLUSD",1720066547354,54.608,137.35,137.25,45.0]
["bitfinex","SOLUSD",1720066547355,7.2835,137.3,137.25,45.0]
["bitfinex","SOLUSD",1720066547554,7.2838,137.29,137.26,0.34]
["bitfinex","SOLUSD",1720066550261,7.2838,137.29,137.26,1.79677881]
["bitfinex","SOLUSD",1720066550584,7.2845,137.28,137.26,0.34]
["bitfinex","SOLUSD",1720066552384,7.2849,137.27,137.26,0.34]
["bitfinex","SOLUSD",1720066552883,7.2849,137.27,137.26,0.17]
["bitfinex","SOLUSD",1720066553067,7.2856,137.26,137.21,46.7982]
["bitfinex","SOLUSD",1720066553266,7.2856,137.26,137.22,45.34]
["bitfinex","SOLUSD",1720066554373,7.285,137.27,137.22,52.6274]
["bitfinex","SOLUSD",1720066556067,7.285,137.27,137.23,8.74404654]
["bitfinex","SOLUSD",1720066556267,7.285,137.27,137.24,1.79704571]
["bitfinex","SOLUSD",1720066557389,7.2855,137.26,137.24,1.79704571]
["bitfinex","SOLUSD",1720066557772,7.2855,137.26,137.24,0.34]
["bitfinex","SOLUSD",1720066557967,7.2851,137.27,137.24,1.79705814]
["bitfinex","SOLUSD",1720066558578,7.2844,137.28,137.24,1.79705814]
["bitfinex","SOLUSD",1720066558777,7.2844,137.28,137.24,54.08345814]
["bitfinex","SOLUSD",1720066559671,7.2849,137.27,137.24,46.79705814]
["bitfinex","SOLUSD",1720066559869,7.2858,137.26,137.24,1.7969463]
["bitfinex","SOLUSD",1720066560069,7.2858,137.26,137.24,0.34]
["bitfinex","SOLUSD",1720066560382,7.2858,137.26,137.25,0.34]
["bitfinex","SOLUSD",1720066560699,7.2858,137.26,137.23,0.34]
["bitfinex","SOLUSD",1720066561469,7.286,137.25,137.23,0.34]
["bitfinex","SOLUSD",1720066561899,7.2856,137.26,137.23,0.34]
["bitfinex","SOLUSD",1720066562395,7.2845,137.28,137.23,26.95399143]
["bitfinex","SOLUSD",1720066562569,7.285,137.27,137.23,26.95399143]
["bitfinex","SOLUSD",1720066563381,7.285,137.27,137.23,19.66709143]
["bitfinex","SOLUSD",1720066565313,7.285,137.27,137.23,18.21]
["bitfinex","SOLUSD",1720066566595,7.285,137.27,137.24,1.45707783]
["bitfinex","SOLUSD",1720066566792,7.2854,137.26,137.25,0.34]
["bitfinex","SOLUSD",1720066567010,7.285,137.27,137.25,0.34]
["bitfinex","SOLUSD",1720066567307,7.2837,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720066567590,7.2829,137.31,137.27,52.4548]
["bitfinex","SOLUSD",1720066567777,7.2829,137.31,137.28,0.17]
["bitfinex","SOLUSD",1720066567981,7.2834,137.3,137.28,0.17]
["bitfinex","SOLUSD",1720066569300,17.87,137.31,137.28,0.17]
["bitfinex","SOLUSD",1720066569478,25.1529,137.31,137.28,0.17]
["bitfinex","SOLUSD",1720066570096,7.2829,137.31,137.28,0.17]
["bitfinex","SOLUSD",1720066570602,7.2834,137.3,137.28,0.17]
["bitfinex","SOLUSD",1720066571016,7.2829,137.31,137.28,0.17]
["bitfinex","SOLUSD",1720066571506,25.1524,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720066571803,7.2828,137.31,137.28,18.04]
["bitfinex","SOLUSD",1720066572004,7.2828,137.31,137.29,0.17]
["bitfinex","SOLUSD",1720066575113,7.2808,137.35,137.3,17.87]
["bitfinex","SOLUSD",1720066575410,7.2808,137.35,137.32,17.87]
["bitfinex","SOLUSD",1720066575585,7.2808,137.35,137.33,0.34]
["bitfinex","SOLUSD",1720066575908,7.2808,137.35,137.32,17.87]
["bitfinex","SOLUSD",1720066576099,7.2808,137.35,137.33,0.34]
["bitfinex","SOLUSD",1720066576300,7.2811,137.34,137.33,0.34]
["bitfinex","SOLUSD",1720066576514,15.585,137.37,137.29,45.0]
["bitfinex","SOLUSD",1720066576686,17.87,137.34,137.3,0.34]
["bitfinex","SOLUSD",1720066576888,7.2827,137.31,137.3,0.17]
["bitfinex","SOLUSD",1720066577107,7.2823,137.32,137.3,0.17]
["bitfinex","SOLUSD",1720066577338,7.2819,137.33,137.3,0.34]
["bitfinex","SOLUSD",1720066577612,7.2823,137.32,137.3,18.21]
["bitfinex","SOLUSD",1720066578395,7.2818,137.33,137.3,18.21]
["bitfinex","SOLUSD",1720066579214,7.2823,137.32,137.3,0.34]
["bitfinex","SOLUSD",1720066579685,7.2823,137.32,137.29,0.34]
["bitfinex","SOLUSD",1720066583693,36.0732,137.34,137.25,7.2854]
["bitfinex","SOLUSD",1720066583893,17.87,137.29,137.25,7.2854]
["bitfinex","SOLUSD",1720066584110,7.2845,137.28,137.24,61.12004019]
["bitfinex","SOLUSD",1720066584396,7.2839,137.29,137.25,25.1559]
["bitfinex","SOLUSD",1720066584613,25.1533,137.31,137.26,26.61231339]
["bitfinex","SOLUSD",1720066584834,7.2835,137.3,137.25,8.74244033]
["bitfinex","SOLUSD",1720066584997,7.2835,137.3,137.26,17.87]
["bitfinex","SOLUSD",1720066585200,7.2835,137.3,137.26,25.1553]
["bitfinex","SOLUSD",1720066585824,7.2835,137.3,137.27,0.17]
["bitfinex","SOLUSD",1720066585998,7.2835,137.3,137.27,0.34]
["bitfinex","SOLUSD",1720066586200,18.2046,137.33,137.27,18.21]
["bitfinex","SOLUSD",1720066586413,7.2837,137.3,137.27,0.34]
["bitfinex","SOLUSD",1720066586818,7.2828,137.31,137.27,18.21]
["bitfinex","SOLUSD",1720066587120,25.1528,137.31,137.27,0.34]
["bitfinex","SOLUSD",1720066587299,25.1528,137.31,137.27,45.34]
["bitfinex","SOLUSD",1720066587503,7.2833,137.3,137.27,45.34]
["bitfinex","SOLUSD",1720066588399,20.30262879,137.37,137.29,18.2089]
["bitfinex","SOLUSD",1720066588596,7.281,137.35,137.31,17.87]
["bitfinex","SOLUSD",1720066588801,7.2812,137.34,137.32,1.79619352]
["bitfinex","SOLUSD",1720066589025,7.2808,137.35,137.32,1.79619352]
["bitfinex","SOLUSD",1720066589321,7.2808,137.35,137.32,45.34]
["bitfinex","SOLUSD",1720066589624,7.2817,137.33,137.32,0.34]
["bitfinex","SOLUSD",1720066589799,7.2817,137.33,137.32,0.17]
["bitfinex","SOLUSD",1720066590426,25.1517,137.33,137.31,0.17]
["bitfinex","SOLUSD",1720066590603,17.87,137.33,137.31,0.34]
["bitfinex","SOLUSD",1720066590914,17.87,137.33,137.31,0.17]
["bitfinex","SOLUSD",1720066591100,7.2822,137.32,137.3,0.17]
["bitfinex","SOLUSD",1720066591307,7.2822,137.32,137.3,0.34]
["bitfinex","SOLUSD",1720066591507,7.2834,137.3,137.27,17.87]
["bitfinex","SOLUSD",1720066591717,7.2834,137.3,137.28,0.17]
["bitfinex","SOLUSD",1720066591918,7.2834,137.3,137.27,18.04]
["bitfinex","SOLUSD",1720066592629,7.2834,137.3,137.27,0.17]
["bitfinex","SOLUSD",1720066592801,7.2834,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720066593623,7.2843,137.28,137.27,45.0]
["bitfinex","SOLUSD",1720066593804,25.1541,137.29,137.25,21.8038]
["bitfinex","SOLUSD",1720066594230,25.1541,137.29,137.25,29.0897]
["bitfinex","SOLUSD",1720066594602,7.2841,137.29,137.25,46.9597]
["bitfinex","SOLUSD",1720066594832,25.1534,137.3,137.25,48.41660891]
["bitfinex","SOLUSD",1720066595002,25.1534,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720066595620,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720066595929,7.2834,137.3,137.27,0.34]
["bitfinex","SOLUSD",1720066596405,7.2834,137.3,137.27,1.796739]
["bitfinex","SOLUSD",1720066596919,18.2027,137.35,137.27,25.4944]
["bitfinex","SOLUSD",1720066597125,25.1523,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720066597419,25.1523,137.32,137.29,0.34]
["bitfinex","SOLUSD",1720066597727,7.2828,137.31,137.29,0.17]
["bitfinex","SOLUSD",1720066598305,7.2824,137.32,137.29,1.62657453]
["bitfinex","SOLUSD",1720066598731,7.2828,137.31,137.29,1.62657453]
["bitfinex","SOLUSD",1720066598917,7.2828,137.31,137.29,0.17]
["bitfinex","SOLUSD",1720066600031,25.1524,137.32,137.29,0.17]
["bitfinex","SOLUSD",1720066601712,7.2828,137.31,137.29,0.17]
["bitfinex","SOLUSD",1720066601911,18.2027,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720066602132,17.87,137.32,137.29,0.17]
["bitfinex","SOLUSD",1720066602732,18.2027,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720066602910,7.2827,137.31,137.29,0.17]
["bitfinex","SOLUSD",1720066605144,7.2824,137.32,137.29,0.17]
["bitfinex","SOLUSD",1720066608642,25.1524,137.32,137.29,0.17]
["bitfinex","SOLUSD",1720066611137,7.2828,137.31,137.29,0.17]
["bitfinex","SOLUSD",1720066611642,7.2834,137.3,137.26,25.4978]
["bitfinex","SOLUSD",1720066611946,18.2072,137.31,137.25,15.5633]
["bitfinex","SOLUSD",1720066612122,17.87,137.29,137.23,18.2165]
["bitfinex","SOLUSD",1720066612425,7.2845,137.28,137.24,17.87]
["bitfinex","SOLUSD",1720066612827,7.285,137.27,137.23,18.2165]
["bitfinex","SOLUSD",1720066613030,7.285,137.27,137.23,36.0865]
["bitfinex","SOLUSD",1720066613419,7.285,137.27,137.23,43.3735]
["bitfinex","SOLUSD",1720066613624,25.1545,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720066614329,17.87,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720066614537,17.87,137.27,137.23,43.3733]
["bitfinex","SOLUSD",1720066614740,25.1545,137.28,137.23,43.3733]
["bitfinex","SOLUSD",1720066615144,25.1545,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720066616434,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720066616629,25.1545,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720066617748,17.87,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066619051,25.1549,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066619264,17.87,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066619562,25.1545,137.28,137.24,7.6265]
["bitfinex","SOLUSD",1720066619735,17.87,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1720066620344,17.87,137.28,137.24,7.6262]
["bitfinex","SOLUSD",1720066620551,25.1544,137.28,137.24,7.6262]
["bitfinex","SOLUSD",1720066620944,7.2859,137.25,137.24,0.34]
["bitfinex","SOLUSD",1720066621148,17.87,137.26,137.23,0.34]
["bitfinex","SOLUSD",1720066621840,25.1555,137.26,137.23,0.34]
["bitfinex","SOLUSD",1720066622758,7.2845,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1720066623066,25.155,137.27,137.25,0.34]
["bitfinex","SOLUSD",1720066623265,25.155,137.27,137.23,7.6268]
["bitfinex","SOLUSD",1720066623437,25.1555,137.26,137.23,0.34]
["bitfinex","SOLUSD",1720066623741,17.87,137.27,137.23,7.6269]
["bitfinex","SOLUSD",1720066623942,17.87,137.27,137.23,9.08400656]
["bitfinex","SOLUSD",1720066624545,17.87,137.27,137.23,26.95400656]
["bitfinex","SOLUSD",1720066624758,25.1549,137.27,137.23,26.95400656]
["bitfinex","SOLUSD",1720066625869,7.2849,137.27,137.23,26.95400656]
["bitfinex","SOLUSD",1720066626164,25.1549,137.27,137.23,26.95400656]
["bitfinex","SOLUSD",1720066626645,25.1549,137.27,137.23,19.66710656]
["bitfinex","SOLUSD",1720066627644,7.2855,137.26,137.23,19.66710656]
["bitfinex","SOLUSD",1720066627951,7.2855,137.26,137.24,1.45709468]
["bitfinex","SOLUSD",1720066630471,7.2855,137.26,137.23,63.21]
["bitfinex","SOLUSD",1720066630671,7.285,137.27,137.24,1.45709755]
["bitfinex","SOLUSD",1720066630974,17.87,137.31,137.26,17.87]
["bitfinex","SOLUSD",1720066631156,7.2835,137.3,137.27,1.79671435]
["bitfinex","SOLUSD",1720066631349,7.2838,137.29,137.27,1.79671435]
["bitfinex","SOLUSD",1720066631558,7.2838,137.29,137.27,46.79671435]
["bitfinex","SOLUSD",1720066632061,7.2838,137.29,137.27,19.66671435]
["bitfinex","SOLUSD",1720066632370,18.2054,137.33,137.27,19.66673141]
["bitfinex","SOLUSD",1720066632371,7.2833,137.3,137.27,19.66673141]
["bitfinex","SOLUSD",1720066632544,7.2833,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720066632745,7.2839,137.29,137.27,18.04]
["bitfinex","SOLUSD",1720066633053,7.2839,137.29,137.27,0.17]
["bitfinex","SOLUSD",1720066633243,7.2843,137.28,137.27,0.34]
["bitfinex","SOLUSD",1720066633448,17.87,137.28,137.21,47.8662]
["bitfinex","SOLUSD",1720066633691,7.286,137.25,137.22,20.0]
["bitfinex","SOLUSD",1720066633851,7.2855,137.26,137.22,27.2875]
["bitfinex","SOLUSD",1720066634662,7.2851,137.27,137.22,27.2875]
["bitfinex","SOLUSD",1720066634868,7.2851,137.27,137.23,45.34]
["bitfinex","SOLUSD",1720066635167,7.2851,137.27,137.24,1.45707006]
["bitfinex","SOLUSD",1720066635471,7.2851,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066638553,25.1551,137.27,137.25,0.17]
["bitfinex","SOLUSD",1720066638778,25.1551,137.27,137.24,0.17]
["bitfinex","SOLUSD",1720066639154,7.2851,137.27,137.24,0.17]
["bitfinex","SOLUSD",1720066640261,7.2845,137.28,137.24,1.62706846]
["bitfinex","SOLUSD",1720066640455,25.1545,137.28,137.24,1.62706846]
["bitfinex","SOLUSD",1720066640655,17.87,137.27,137.24,1.62706846]
["bitfinex","SOLUSD",1720066640855,17.87,137.27,137.24,8.91346846]
["bitfinex","SOLUSD",1720066641056,25.155,137.27,137.24,0.17]
["bitfinex","SOLUSD",1720066641281,17.87,137.27,137.24,0.17]
["bitfinex","SOLUSD",1720066641474,25.1545,137.28,137.24,0.17]
["bitfinex","SOLUSD",1720066643451,7.2859,137.25,137.24,0.17]
["bitfinex","SOLUSD",1720066643655,17.87,137.25,137.23,0.17]
["bitfinex","SOLUSD",1720066643877,17.87,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1720066644185,7.2877,137.22,137.18,6.2579]
["bitfinex","SOLUSD",1720066644476,17.87,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1720066644672,25.1566,137.24,137.19,25.1591]
["bitfinex","SOLUSD",1720066645052,17.87,137.25,137.2,36.0911]
["bitfinex","SOLUSD",1720066645256,17.87,137.25,137.21,7.4579]
["bitfinex","SOLUSD",1720066645467,17.87,137.25,137.22,0.17]
["bitfinex","SOLUSD",1720066645667,7.2858,137.26,137.22,7.4575]
["bitfinex","SOLUSD",1720066645876,17.87,137.25,137.22,0.17]
["bitfinex","SOLUSD",1720066646077,34.7945,137.29,137.22,7.4573]
["bitfinex","SOLUSD",1720066646254,34.7945,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720066646255,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720066646462,25.1545,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720066646662,25.1545,137.28,137.25,0.34]
["bitfinex","SOLUSD",1720066648872,7.2849,137.27,137.25,0.34]
["bitfinex","SOLUSD",1720066649475,7.1911034,137.33,137.25,0.34]
["bitfinex","SOLUSD",1720066649476,22.6127034,137.33,137.25,0.34]
["bitfinex","SOLUSD",1720066649682,25.1531,137.31,137.26,25.1553]
["bitfinex","SOLUSD",1720066649886,25.1531,137.31,137.27,1.79670343]
["bitfinex","SOLUSD",1720066651099,7.2833,137.3,137.27,1.79670343]
["bitfinex","SOLUSD",1720066651469,7.2842,137.29,137.27,1.79670343]
["bitfinex","SOLUSD",1720066651779,276.3014,137.36,137.28,17.03594726]
["bitfinex","SOLUSD",1720066651959,7.2816,137.34,137.3,25.1533]
["bitfinex","SOLUSD",1720066652163,265.3806,137.36,137.31,25.3226]
["bitfinex","SOLUSD",1720066652358,265.3806,137.36,137.32,63.04]
["bitfinex","SOLUSD",1720066652581,7.2847,137.28,137.24,5.71658816]
["bitfinex","SOLUSD",1720066652890,17.87,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720066653088,7.2836,137.3,137.26,25.1554]
["bitfinex","SOLUSD",1720066653264,7.2836,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720066653958,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1720066654167,7.2844,137.28,137.24,62.87]
["bitfinex","SOLUSD",1720066654392,7.2844,137.28,137.25,0.17]
["bitfinex","SOLUSD",1720066654574,7.2839,137.29,137.25,25.3259]
["bitfinex","SOLUSD",1720066654885,7.2839,137.29,137.26,45.17]
["bitfinex","SOLUSD",1720066655070,7.2839,137.29,137.27,0.17]
["bitfinex","SOLUSD",1720066655395,7.2821,137.33,137.28,17.87]
["bitfinex","SOLUSD",1720066655562,7.2812,137.34,137.29,71.94972902]
["bitfinex","SOLUSD",1720066655766,7.2818,137.33,137.3,1.62631939]
["bitfinex","SOLUSD",1720066656286,7.2818,137.33,137.31,0.17]
["bitfinex","SOLUSD",1720066658490,15.74,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720066658700,7.2797,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1720066658900,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720066659110,7.2787,137.39,137.36,46.62574506]
["bitfinex","SOLUSD",1720066659278,7.2787,137.39,137.37,0.17]
["bitfinex","SOLUSD",1720066660585,6.1668,137.42,137.37,0.17]
["bitfinex","SOLUSD",1720066660900,33.9634,137.43,137.37,1.62563567]
["bitfinex","SOLUSD",1720066661104,33.9634,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720066662004,7.2781,137.4,137.38,0.17]
["bitfinex","SOLUSD",1720066663894,7.2784,137.4,137.38,0.17]
["bitfinex","SOLUSD",1720066664708,7.2785,137.39,137.38,0.17]
["bitfinex","SOLUSD",1720066666303,33.9634,137.43,137.37,0.34]
["bitfinex","SOLUSD",1720066666803,7.2786,137.39,137.37,0.34]
["bitfinex","SOLUSD",1720066667399,7.279,137.38,137.37,0.34]
["bitfinex","SOLUSD",1720066671609,33.9634,137.43,137.37,0.34]
["bitfinex","SOLUSD",1720066671610,7.2775,137.41,137.37,0.34]
["bitfinex","SOLUSD",1720066671796,7.2775,137.41,137.37,54.07510371]
["bitfinex","SOLUSD",1720066672491,7.276,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1720066672693,7.276,137.44,137.4,46.79534832]
["bitfinex","SOLUSD",1720066672901,7.276,137.44,137.4,45.34]
["bitfinex","SOLUSD",1720066673110,7.2766,137.43,137.4,45.34]
["bitfinex","SOLUSD",1720066673805,7.276,137.44,137.4,54.07304998]
["bitfinex","SOLUSD",1720066674113,7.2757,137.45,137.4,54.07304998]
["bitfinex","SOLUSD",1720066674293,7.276,137.44,137.4,52.6177]
["bitfinex","SOLUSD",1720066674610,30.36872107,137.49,137.41,1.45522053]
["bitfinex","SOLUSD",1720066674611,7.2754,137.45,137.41,1.45522053]
["bitfinex","SOLUSD",1720066674811,7.2754,137.45,137.42,0.34]
["bitfinex","SOLUSD",1720066675306,7.2747,137.47,137.42,1.79513548]
["bitfinex","SOLUSD",1720066675814,7.2747,137.47,137.42,27.26393548]
["bitfinex","SOLUSD",1720066676017,7.2747,137.47,137.43,45.0]
["bitfinex","SOLUSD",1720066676323,7.2748,137.46,137.44,0.34]
["bitfinex","SOLUSD",1720066676815,7.2753,137.45,137.44,0.17]
["bitfinex","SOLUSD",1720066677019,18.185,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720066677208,7.2755,137.45,137.41,45.34]
["bitfinex","SOLUSD",1720066677695,7.2749,137.46,137.42,1.45505168]
["bitfinex","SOLUSD",1720066677897,7.2749,137.46,137.43,0.34]
["bitfinex","SOLUSD",1720066678087,7.2749,137.46,137.43,45.34]
["bitfinex","SOLUSD",1720066678824,7.2749,137.46,137.43,0.34]
["bitfinex","SOLUSD",1720066679417,7.2754,137.45,137.43,0.34]
["bitfinex","SOLUSD",1720066680198,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720066680495,18.1833,137.49,137.36,6.0318]
["bitfinex","SOLUSD",1720066680496,7.2773,137.42,137.36,6.0318]
["bitfinex","SOLUSD",1720066680691,7.277,137.42,137.37,41.0776]
["bitfinex","SOLUSD",1720066680913,7.2767,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1720066681219,18.1893,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1720066681413,7.2768,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1720066681809,7.2768,137.43,137.39,0.34]
["bitfinex","SOLUSD",1720066682015,7.2768,137.43,137.39,45.34]
["bitfinex","SOLUSD",1720066682220,35.71,137.48,137.39,63.536]
["bitfinex","SOLUSD",1720066682221,7.2761,137.44,137.39,63.536]
["bitfinex","SOLUSD",1720066682442,18.1854,137.48,137.39,63.536]
["bitfinex","SOLUSD",1720066682719,18.1854,137.48,137.4,7.2778]
["bitfinex","SOLUSD",1720066682915,7.2755,137.45,137.41,45.34]
["bitfinex","SOLUSD",1720066683424,7.2759,137.44,137.41,45.34]
["bitfinex","SOLUSD",1720066683600,7.2769,137.42,137.41,0.17]
["bitfinex","SOLUSD",1720066683804,7.2774,137.41,137.37,22.8793]
["bitfinex","SOLUSD",1720066684013,7.277,137.42,137.38,45.34]
["bitfinex","SOLUSD",1720066684208,7.2765,137.43,137.38,52.619]
["bitfinex","SOLUSD",1720066684405,35.71,137.47,137.37,15.5999]
["bitfinex","SOLUSD",1720066684607,7.2784,137.4,137.36,31.5109]
["bitfinex","SOLUSD",1720066686120,7.2784,137.4,137.37,45.0]
["bitfinex","SOLUSD",1720066686326,7.2774,137.42,137.38,0.34]
["bitfinex","SOLUSD",1720066686526,34.1746,137.44,137.38,0.34]
["bitfinex","SOLUSD",1720066686818,7.2785,137.4,137.38,0.34]
["bitfinex","SOLUSD",1720066688706,7.2785,137.4,137.38,0.17]
["bitfinex","SOLUSD",1720066689022,7.2785,137.4,137.37,0.34]
["bitfinex","SOLUSD",1720066690220,7.2778,137.41,137.37,0.34]
["bitfinex","SOLUSD",1720066690731,7.278,137.4,137.37,0.34]
["bitfinex","SOLUSD",1720066692829,7.279,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720066693016,7.2788,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720066693619,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720066694215,7.2791,137.38,137.35,0.34]
["bitfinex","SOLUSD",1720066695436,7.2773,137.42,137.36,15.7767]
["bitfinex","SOLUSD",1720066695623,15.9846,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720066695830,15.9846,137.44,137.4,0.17]
["bitfinex","SOLUSD",1720066696329,42.3035,137.43,137.34,18.2018]
["bitfinex","SOLUSD",1720066696729,7.2795,137.38,137.34,18.2018]
["bitfinex","SOLUSD",1720066697314,7.277,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1720066697515,7.277,137.42,137.38,26.93112829]
["bitfinex","SOLUSD",1720066697813,7.277,137.42,137.39,0.17]
["bitfinex","SOLUSD",1720066698026,7.277,137.42,137.39,45.17]
["bitfinex","SOLUSD",1720066698331,7.277,137.42,137.4,0.17]
["bitfinex","SOLUSD",1720066700821,7.2765,137.43,137.4,0.17]
["bitfinex","SOLUSD",1720066701031,24.7812,137.46,137.4,18.3637]
["bitfinex","SOLUSD",1720066701032,7.2753,137.46,137.4,18.3637]
["bitfinex","SOLUSD",1720066701212,24.5207,137.5,137.41,52.447]
["bitfinex","SOLUSD",1720066701417,7.2755,137.45,137.42,1.45504626]
["bitfinex","SOLUSD",1720066701624,7.2755,137.45,137.43,0.34]
["bitfinex","SOLUSD",1720066701838,7.2755,137.45,137.43,0.17]
["bitfinex","SOLUSD",1720066702216,7.2787,137.39,137.35,22.2649]
["bitfinex","SOLUSD",1720066702413,72.0865,137.46,137.36,20.0]
["bitfinex","SOLUSD",1720066702414,18.1902,137.44,137.36,20.0]
["bitfinex","SOLUSD",1720066702728,47.37219406,137.5,137.37,21.91]
["bitfinex","SOLUSD",1720066703039,65.55469406,137.5,137.4,18.1945]
["bitfinex","SOLUSD",1720066703333,7.2757,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1720066703635,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1720066703815,7.2749,137.46,137.43,0.34]
["bitfinex","SOLUSD",1720066704145,60.2302,137.5,137.43,46.79504413]
["bitfinex","SOLUSD",1720066704328,7.2746,137.47,137.43,45.34]
["bitfinex","SOLUSD",1720066704638,7.2746,137.47,137.43,52.6163]
["bitfinex","SOLUSD",1720066704843,7.2746,137.47,137.43,45.34]
["bitfinex","SOLUSD",1720066705016,7.2739,137.48,137.43,45.34]
["bitfinex","SOLUSD",1720066705217,7.2742,137.48,137.44,1.45476751]
["bitfinex","SOLUSD",1720066705436,7.2742,137.48,137.45,0.34]
["bitfinex","SOLUSD",1720066705630,7.2746,137.47,137.43,45.34]
["bitfinex","SOLUSD",1720066706250,34.8867519,137.51,137.46,21.91]
["bitfinex","SOLUSD",1720066706251,0.6391519,137.51,137.46,21.91]
["bitfinex","SOLUSD",1720066706550,0.6391519,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720066706722,0.6391519,137.51,137.49,0.17]
["bitfinex","SOLUSD",1720066706924,0.6391519,137.51,137.49,0.34]
["bitfinex","SOLUSD",1720066707122,0.6391519,137.51,137.49,45.34]
["bitfinex","SOLUSD",1720066707733,0.6391519,137.51,137.49,52.6132]
["bitfinex","SOLUSD",1720066708444,0.6391519,137.51,137.49,70.7957]
["bitfinex","SOLUSD",1720066710334,0.6391519,137.51,137.49,63.5226]
["bitfinex","SOLUSD",1720066710543,0.6391519,137.51,137.49,45.34]
["bitfinex","SOLUSD",1720066710928,0.6391519,137.51,137.49,52.6131]
["bitfinex","SOLUSD",1720066711450,0.6391519,137.51,137.49,45.34]
["bitfinex","SOLUSD",1720066712726,0.6391519,137.51,137.49,52.6132]
["bitfinex","SOLUSD",1720066713227,0.6391519,137.51,137.45,15.6726]
["bitfinex","SOLUSD",1720066713452,7.2728,137.5,137.45,15.6726]
["bitfinex","SOLUSD",1720066713632,0.6391519,137.51,137.45,37.5826]
["bitfinex","SOLUSD",1720066713837,266.0117519,137.51,137.46,18.1867]
["bitfinex","SOLUSD",1720066714230,258.7391519,137.51,137.45,15.6726]
["bitfinex","SOLUSD",1720066714530,258.7391519,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720066714531,266.0116519,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720066716051,266.0116519,137.51,137.47,45.0]
["bitfinex","SOLUSD",1720066716246,266.0116519,137.51,137.48,0.34]
["bitfinex","SOLUSD",1720066719533,266.0116519,137.51,137.45,33.8604]
["bitfinex","SOLUSD",1720066719534,258.7391519,137.51,137.45,18.1878]
["bitfinex","SOLUSD",1720066719733,7.2738,137.48,137.43,7.276]
["bitfinex","SOLUSD",1720066720956,7.2738,137.48,137.44,45.34]
["bitfinex","SOLUSD",1720066721343,7.2738,137.48,137.44,52.6158]
["bitfinex","SOLUSD",1720066721545,7.2738,137.48,137.44,45.34]
["bitfinex","SOLUSD",1720066722431,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1720066722648,54.5302519,137.51,137.43,0.34]
["bitfinex","SOLUSD",1720066722860,7.2749,137.46,137.43,45.34]
["bitfinex","SOLUSD",1720066723444,7.2742,137.48,137.42,25.4683]
["bitfinex","SOLUSD",1720066723650,7.2742,137.48,137.42,18.1914]
["bitfinex","SOLUSD",1720066723839,7.2742,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720066724751,7.2742,137.48,137.44,0.17]
["bitfinex","SOLUSD",1720066724955,7.2733,137.49,137.44,7.6158]
["bitfinex","SOLUSD",1720066725148,54.5302519,137.51,137.44,52.6158]
["bitfinex","SOLUSD",1720066725149,7.2738,137.48,137.44,52.6158]
["bitfinex","SOLUSD",1720066725553,7.2738,137.48,137.44,45.34]
["bitfinex","SOLUSD",1720066725853,7.2744,137.47,137.44,0.34]
["bitfinex","SOLUSD",1720066726049,22.4169,137.47,137.43,45.34]
["bitfinex","SOLUSD",1720066726261,7.2748,137.46,137.43,45.34]
["bitfinex","SOLUSD",1720066726574,7.2736,137.49,137.44,25.465]
["bitfinex","SOLUSD",1720066726749,7.2736,137.49,137.45,45.34]
["bitfinex","SOLUSD",1720066727349,7.9116519,137.51,137.46,18.1865]
["bitfinex","SOLUSD",1720066727662,7.9116519,137.51,137.47,45.34]
["bitfinex","SOLUSD",1720066728844,7.2728,137.5,137.47,45.34]
["bitfinex","SOLUSD",1720066729045,0.6391519,137.51,137.48,46.422]
["bitfinex","SOLUSD",1720066729348,0.6391519,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1720066729554,0.6391519,137.51,137.5,52.6127]
["bitfinex","SOLUSD",1720066732465,0.6391519,137.51,137.5,45.34]
["bitfinex","SOLUSD",1720066735871,7.9112519,137.51,137.5,0.34]
["bitfinex","SOLUSD",1720066736064,7.9112519,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1720066736364,7.2727,137.5,137.47,0.17]
["bitfinex","SOLUSD",1720066736569,0.6391519,137.51,137.47,0.17]
["bitfinex","SOLUSD",1720066736570,7.9114519,137.51,137.47,0.17]
["bitfinex","SOLUSD",1720066737452,7.9114519,137.51,137.47,0.34]
["bitfinex","SOLUSD",1720066737649,7.9114519,137.51,137.47,45.34]
["bitfinex","SOLUSD",1720066738976,7.9114519,137.51,137.47,52.6143]
["bitfinex","SOLUSD",1720066740370,7.2728,137.5,137.47,45.34]
["bitfinex","SOLUSD",1720066743082,0.6391519,137.51,137.48,1.45461195]
["bitfinex","SOLUSD",1720066743264,0.6391519,137.51,137.49,0.17]
["bitfinex","SOLUSD",1720066743460,0.6391519,137.51,137.44,6.2492]
["bitfinex","SOLUSD",1720066743662,7.2741,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1720066743871,7.2751,137.46,137.42,18.1913]
["bitfinex","SOLUSD",1720066744068,60.7832519,137.51,137.41,13.3008]
["bitfinex","SOLUSD",1720066744267,20.99543541,137.5,137.41,13.3008]
["bitfinex","SOLUSD",1720066744474,7.2753,137.46,137.41,13.3008]
["bitfinex","SOLUSD",1720066744856,7.2753,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720066745052,7.2756,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720066745265,7.2759,137.44,137.39,41.3825]
["bitfinex","SOLUSD",1720066745462,7.2759,137.44,137.4,7.278]
["bitfinex","SOLUSD",1720066746171,7.2759,137.44,137.39,34.1045]
["bitfinex","SOLUSD",1720066746376,18.1868,137.47,137.39,18.1953]
["bitfinex","SOLUSD",1720066746570,53.8968,137.47,137.39,18.1953]
["bitfinex","SOLUSD",1720066746779,7.2767,137.43,137.39,18.1953]
["bitfinex","SOLUSD",1720066746965,53.8968,137.47,137.37,7.2795]
["bitfinex","SOLUSD",1720066746966,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720066747372,7.2777,137.41,137.36,41.9068]
["bitfinex","SOLUSD",1720066747568,7.2782,137.4,137.36,18.1996]
["bitfinex","SOLUSD",1720066748156,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720066748470,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720066749965,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720066750377,16.2318,137.42,137.34,7.281]
["bitfinex","SOLUSD",1720066750686,7.279,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720066751184,7.2791,137.38,137.33,25.4854]
["bitfinex","SOLUSD",1720066751379,16.2318,137.42,137.34,7.281]
["bitfinex","SOLUSD",1720066751572,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720066752259,7.2787,137.39,137.35,0.34]
["bitfinex","SOLUSD",1720066752675,7.2791,137.38,137.35,0.34]
["bitfinex","SOLUSD",1720066752876,16.2318,137.42,137.35,0.34]
["bitfinex","SOLUSD",1720066753061,7.2802,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720066753258,53.904,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720066753584,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1720066753769,53.904,137.41,137.33,7.4512]
["bitfinex","SOLUSD",1720066754374,53.904,137.41,137.34,0.17]
["bitfinex","SOLUSD",1720066754979,7.2792,137.38,137.34,0.17]
["bitfinex","SOLUSD",1720066755485,7.2796,137.37,137.34,0.17]
["bitfinex","SOLUSD",1720066755667,7.2796,137.37,137.33,45.34]
["bitfinex","SOLUSD",1720066755869,7.2796,137.37,137.33,0.34]
["bitfinex","SOLUSD",1720066756080,7.2807,137.35,137.33,0.17]
["bitfinex","SOLUSD",1720066756283,41.9114,137.39,137.29,34.4444]
["bitfinex","SOLUSD",1720066756486,53.9096,137.37,137.29,34.4444]
["bitfinex","SOLUSD",1720066756789,7.282,137.33,137.29,41.7282]
["bitfinex","SOLUSD",1720066757093,7.2807,137.35,137.29,34.4444]
["bitfinex","SOLUSD",1720066757271,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720066757467,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720066757683,7.2812,137.34,137.29,41.728]
["bitfinex","SOLUSD",1720066757985,7.2812,137.34,137.29,25.4923]
["bitfinex","SOLUSD",1720066759196,115.6483,137.36,137.26,34.3118]
["bitfinex","SOLUSD",1720066759494,115.6483,137.36,137.23,31.9008]
["bitfinex","SOLUSD",1720066759495,7.2849,137.27,137.23,31.9008]
["bitfinex","SOLUSD",1720066760171,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720066760477,7.2838,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720066760893,7.2838,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720066761092,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720066761472,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720066762188,18.2061,137.32,137.23,31.9009]
["bitfinex","SOLUSD",1720066762189,7.2845,137.28,137.23,31.9009]
["bitfinex","SOLUSD",1720066762394,7.2851,137.27,137.23,31.9009]
["bitfinex","SOLUSD",1720066762571,7.2851,137.27,137.23,18.2172]
["bitfinex","SOLUSD",1720066762768,7.2851,137.27,137.24,0.17]
["bitfinex","SOLUSD",1720066762968,7.2851,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066763594,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720066764393,7.285,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066765884,7.2844,137.28,137.24,7.6263]
["bitfinex","SOLUSD",1720066766490,7.285,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066766693,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720066766990,7.2849,137.27,137.24,45.34]
["bitfinex","SOLUSD",1720066767193,7.2849,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066767397,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720066767790,7.2845,137.28,137.24,7.6263]
["bitfinex","SOLUSD",1720066768587,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720066768787,7.2845,137.28,137.24,45.34]
["bitfinex","SOLUSD",1720066770588,7.2849,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066771008,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720066771185,7.285,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720066772202,7.2855,137.26,137.23,18.2172]
["bitfinex","SOLUSD",1720066772588,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720066773406,7.285,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720066773580,7.285,137.27,137.23,0.34]
["bitfinex","SOLUSD",1720066773777,25.155,137.27,137.23,0.34]
["bitfinex","SOLUSD",1720066773981,18.2111,137.28,137.2,25.5086]
["bitfinex","SOLUSD",1720066774208,17.87,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720066774716,7.2881,137.21,137.14,18.2287]
["bitfinex","SOLUSD",1720066775016,7.2863,137.25,137.2,25.1585]
["bitfinex","SOLUSD",1720066775212,25.1563,137.25,137.2,25.1585]
["bitfinex","SOLUSD",1720066775387,34.8077,137.31,137.21,21.5366]
["bitfinex","SOLUSD",1720066775590,25.155,137.27,137.22,43.3748]
["bitfinex","SOLUSD",1720066775788,7.2845,137.28,137.23,7.4569]
["bitfinex","SOLUSD",1720066775983,7.2849,137.27,137.24,0.17]
["bitfinex","SOLUSD",1720066776221,7.2859,137.25,137.24,0.17]
["bitfinex","SOLUSD",1720066776388,7.2855,137.26,137.24,0.17]
["bitfinex","SOLUSD",1720066776589,7.2855,137.26,137.23,0.34]
["bitfinex","SOLUSD",1720066778089,7.2855,137.26,137.22,45.34]
["bitfinex","SOLUSD",1720066779514,7.2855,137.26,137.22,52.6275]
["bitfinex","SOLUSD",1720066781306,7.2855,137.26,137.22,45.34]
["bitfinex","SOLUSD",1720066781897,7.2855,137.26,137.22,52.6275]
["bitfinex","SOLUSD",1720066783191,7.2855,137.26,137.22,45.34]
["bitfinex","SOLUSD",1720066783604,7.2868,137.24,137.22,0.34]
["bitfinex","SOLUSD",1720066783807,7.2868,137.24,137.21,21.5366]
["bitfinex","SOLUSD",1720066784514,18.2127,137.27,137.18,18.2232]
["bitfinex","SOLUSD",1720066784712,18.2127,137.27,137.19,45.0]
["bitfinex","SOLUSD",1720066785090,18.2127,137.27,137.18,18.2232]
["bitfinex","SOLUSD",1720066785913,7.288,137.22,137.18,18.2232]
["bitfinex","SOLUSD",1720066786298,7.288,137.22,137.18,25.5128]
["bitfinex","SOLUSD",1720066786496,7.288,137.22,137.19,0.34]
["bitfinex","SOLUSD",1720066788209,15.9139,137.26,137.19,0.34]
["bitfinex","SOLUSD",1720066788409,15.9139,137.26,137.19,45.34]
["bitfinex","SOLUSD",1720066788723,7.2866,137.24,137.19,52.629]
["bitfinex","SOLUSD",1720066789523,7.2871,137.23,137.19,45.34]
["bitfinex","SOLUSD",1720066789710,7.2877,137.22,137.19,45.34]
["bitfinex","SOLUSD",1720066789918,7.2871,137.23,137.19,45.34]
["bitfinex","SOLUSD",1720066790215,7.2871,137.23,137.19,52.629]
["bitfinex","SOLUSD",1720066790416,34.5916,137.3,137.2,18.2214]
["bitfinex","SOLUSD",1720066790600,7.2858,137.26,137.21,52.628]
["bitfinex","SOLUSD",1720066790920,7.286,137.25,137.21,45.34]
["bitfinex","SOLUSD",1720066791115,18.2122,137.28,137.21,0.34]
["bitfinex","SOLUSD",1720066791418,7.2872,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720066791623,7.2872,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720066791809,7.2866,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720066792011,7.287,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720066793521,7.2876,137.22,137.2,0.34]
["bitfinex","SOLUSD",1720066793923,7.2871,137.23,137.2,0.34]
["bitfinex","SOLUSD",1720066795728,18.2138,137.26,137.2,0.34]
["bitfinex","SOLUSD",1720066796029,7.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1720066796236,18.2249,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1720066796408,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720066796606,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720066796907,7.2918,137.14,137.1,25.5282]
["bitfinex","SOLUSD",1720066797113,7.2913,137.15,137.1,25.5282]
["bitfinex","SOLUSD",1720066797310,7.2908,137.16,137.1,18.2345]
["bitfinex","SOLUSD",1720066797705,22.4779276,137.23,137.12,21.91]
["bitfinex","SOLUSD",1720066797911,7.2888,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1720066798525,7.2888,137.2,137.16,1.45784846]
["bitfinex","SOLUSD",1720066798822,7.288,137.22,137.17,7.4599]
["bitfinex","SOLUSD",1720066799023,7.288,137.22,137.18,45.17]
["bitfinex","SOLUSD",1720066799203,7.288,137.22,137.19,0.17]
["bitfinex","SOLUSD",1720066799407,6.6588,137.26,137.19,7.4591]
["bitfinex","SOLUSD",1720066799607,7.2871,137.23,137.2,0.17]
["bitfinex","SOLUSD",1720066799830,7.2871,137.23,137.19,0.17]
["bitfinex","SOLUSD",1720066800205,18.2152,137.25,137.18,0.17]
["bitfinex","SOLUSD",1720066800437,7.2893,137.19,137.15,25.5182]
["bitfinex","SOLUSD",1720066800730,7.2887,137.2,137.16,45.0]
["bitfinex","SOLUSD",1720066801729,7.2891,137.19,137.17,0.34]
["bitfinex","SOLUSD",1720066802115,7.2898,137.18,137.14,29.182]
["bitfinex","SOLUSD",1720066802336,18.2178,137.23,137.15,27.2912]
["bitfinex","SOLUSD",1720066802337,7.2893,137.19,137.15,27.2912]
["bitfinex","SOLUSD",1720066802518,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720066803017,7.2886,137.2,137.15,20.0]
["bitfinex","SOLUSD",1720066803018,18.2178,137.23,137.15,20.0]
["bitfinex","SOLUSD",1720066803220,18.2178,137.23,137.16,0.17]
["bitfinex","SOLUSD",1720066803430,18.2178,137.23,137.16,45.34]
["bitfinex","SOLUSD",1720066803639,7.2886,137.2,137.16,45.34]
["bitfinex","SOLUSD",1720066803933,7.2886,137.2,137.16,52.6307]
["bitfinex","SOLUSD",1720066804537,35.74,137.25,137.17,7.2902]
["bitfinex","SOLUSD",1720066804736,54.6436,137.26,137.16,63.5664]
["bitfinex","SOLUSD",1720066804737,36.4291,137.26,137.18,0.34]
["bitfinex","SOLUSD",1720066805033,18.2165,137.24,137.18,0.34]
["bitfinex","SOLUSD",1720066805243,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1720066805929,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1720066806129,7.2882,137.21,137.17,9.08789521]
["bitfinex","SOLUSD",1720066806335,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720066806537,7.2876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1720066806726,7.2882,137.21,137.19,0.34]
["bitfinex","SOLUSD",1720066806931,7.2886,137.2,137.19,0.34]
["bitfinex","SOLUSD",1720066807338,7.2886,137.2,137.19,0.17]
["bitfinex","SOLUSD",1720066808144,7.2891,137.19,137.16,63.2264]
["bitfinex","SOLUSD",1720066808325,7.2891,137.19,137.17,0.34]
["bitfinex","SOLUSD",1720066808520,7.2888,137.2,137.17,0.34]
["bitfinex","SOLUSD",1720066809341,7.2891,137.19,137.17,0.34]
["bitfinex","SOLUSD",1720066810048,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1720066810648,7.2894,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720066810836,7.2902,137.17,137.14,21.8906]
["bitfinex","SOLUSD",1720066811328,7.2898,137.18,137.14,21.8906]
["bitfinex","SOLUSD",1720066811831,7.2898,137.18,137.14,29.1823]
["bitfinex","SOLUSD",1720066812131,7.2898,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720066817648,7.2903,137.17,137.15,0.34]
["bitfinex","SOLUSD",1720066819220,35.74,137.19,137.1,21.5164]
["bitfinex","SOLUSD",1720066819443,7.2929,137.12,137.1,21.5164]
["bitfinex","SOLUSD",1720066819623,45.0,137.18,137.1,21.5164]
["bitfinex","SOLUSD",1720066819829,7.2918,137.14,137.1,21.5164]
["bitfinex","SOLUSD",1720066820327,53.9637,137.19,137.1,28.8102]
["bitfinex","SOLUSD",1720066820649,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720066820827,18.2237,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1720066821024,7.2909,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1720066821235,18.2237,137.19,137.11,18.233]
["bitfinex","SOLUSD",1720066821236,7.2913,137.15,137.11,18.233]
["bitfinex","SOLUSD",1720066821446,18.2237,137.19,137.08,18.2374]
["bitfinex","SOLUSD",1720066821447,7.2929,137.12,137.08,18.2374]
["bitfinex","SOLUSD",1720066821652,7.2914,137.15,137.1,25.5281]
["bitfinex","SOLUSD",1720066822024,7.2918,137.14,137.1,25.5281]
["bitfinex","SOLUSD",1720066822430,53.962,137.2,137.07,40.715]
["bitfinex","SOLUSD",1720066822431,7.2926,137.13,137.07,40.715]
["bitfinex","SOLUSD",1720066822632,7.2928,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720066822830,7.2954,137.08,137.04,22.4524]
["bitfinex","SOLUSD",1720066823044,7.2955,137.07,137.04,22.4524]
["bitfinex","SOLUSD",1720066823556,7.2966,137.05,137.04,22.4524]
["bitfinex","SOLUSD",1720066823730,18.2341,137.11,137.04,22.4524]
["bitfinex","SOLUSD",1720066824330,7.2953,137.08,137.04,22.4524]
["bitfinex","SOLUSD",1720066826139,7.2953,137.08,137.05,0.34]
["bitfinex","SOLUSD",1720066826652,22.8982,137.06,136.94,22.348]
["bitfinex","SOLUSD",1720066826857,18.2428,137.05,136.95,25.5555]
["bitfinex","SOLUSD",1720066827038,7.2998,136.99,136.95,25.85667611]
["bitfinex","SOLUSD",1720066827357,7.2999,136.99,136.94,22.348]
["bitfinex","SOLUSD",1720066827658,7.2999,136.99,136.94,29.6503]
["bitfinex","SOLUSD",1720066827951,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720066828155,18.2449,137.03,136.94,40.6035]
["bitfinex","SOLUSD",1720066828453,7.2991,137.01,136.95,40.1736]
["bitfinex","SOLUSD",1720066828655,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720066829558,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1720066829761,7.2978,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066830253,7.2992,137.0,136.99,0.34]
["bitfinex","SOLUSD",1720066830427,7.2992,137.0,136.95,27.3015]
["bitfinex","SOLUSD",1720066830634,7.2992,137.0,136.95,28.76142485]
["bitfinex","SOLUSD",1720066830928,7.2992,137.0,136.95,27.3015]
["bitfinex","SOLUSD",1720066831128,7.2992,137.0,136.95,20.0]
["bitfinex","SOLUSD",1720066831748,7.2992,137.0,136.95,27.3015]
["bitfinex","SOLUSD",1720066832663,7.2992,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720066832964,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720066833266,7.2983,137.02,136.98,0.34]
["bitfinex","SOLUSD",1720066833436,7.2987,137.01,136.98,0.34]
["bitfinex","SOLUSD",1720066834741,7.2992,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720066835065,7.2991,137.01,136.98,0.34]
["bitfinex","SOLUSD",1720066835540,7.2994,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720066835738,18.2431,137.04,136.95,18.2543]
["bitfinex","SOLUSD",1720066835938,18.2491,137.0,136.91,21.8368]
["bitfinex","SOLUSD",1720066836160,51.9173,137.03,136.92,21.92]
["bitfinex","SOLUSD",1720066836361,18.2474,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1720066836567,7.2999,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720066836870,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720066837243,7.3005,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720066837547,18.2461,137.02,136.95,7.3015]
["bitfinex","SOLUSD",1720066837746,7.2996,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720066838467,7.2996,137.0,136.96,45.34]
["bitfinex","SOLUSD",1720066838836,7.2998,136.99,136.96,45.34]
["bitfinex","SOLUSD",1720066839871,7.3028,136.94,136.91,21.8368]
["bitfinex","SOLUSD",1720066840053,7.301,136.97,136.92,21.92]
["bitfinex","SOLUSD",1720066840248,7.301,136.97,136.92,29.2234]
["bitfinex","SOLUSD",1720066840759,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720066841068,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720066841250,7.3005,136.98,136.94,0.17]
["bitfinex","SOLUSD",1720066841454,7.3005,136.98,136.94,45.34]
["bitfinex","SOLUSD",1720066842053,18.73042157,137.03,136.94,85.5156]
["bitfinex","SOLUSD",1720066842256,7.2994,137.0,136.94,85.5156]
["bitfinex","SOLUSD",1720066842762,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720066842953,7.2993,137.0,136.97,45.34]
["bitfinex","SOLUSD",1720066843448,7.2993,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066844371,7.2988,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720066844561,7.2993,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066846660,7.2991,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720066846882,7.2993,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720066849179,18.2436,137.04,136.97,0.34]
["bitfinex","SOLUSD",1720066849387,7.2989,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720066850161,7.2989,137.01,136.97,7.6407]
["bitfinex","SOLUSD",1720066850369,7.2989,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720066850569,7.2989,137.01,136.99,0.34]
["bitfinex","SOLUSD",1720066851071,52.1787,137.06,136.99,1.79974007]
["bitfinex","SOLUSD",1720066851072,16.4387,137.06,136.99,1.79974007]
["bitfinex","SOLUSD",1720066851370,7.2959,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720066851682,7.2959,137.07,137.03,0.34]
["bitfinex","SOLUSD",1720066851889,16.0423,137.1,137.03,0.34]
["bitfinex","SOLUSD",1720066852072,7.2951,137.08,137.03,52.6375]
["bitfinex","SOLUSD",1720066852263,7.2951,137.08,137.04,1.45911991]
["bitfinex","SOLUSD",1720066852467,7.2951,137.08,137.05,0.17]
["bitfinex","SOLUSD",1720066852762,7.2949,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720066853061,7.2951,137.08,137.05,0.34]
["bitfinex","SOLUSD",1720066854396,23.3364,137.1,137.05,0.34]
["bitfinex","SOLUSD",1720066854572,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1720066854764,7.294,137.1,137.05,25.12258485]
["bitfinex","SOLUSD",1720066854964,7.294,137.1,137.06,52.296]
["bitfinex","SOLUSD",1720066855164,7.294,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720066855589,7.2945,137.09,137.07,0.34]
["bitfinex","SOLUSD",1720066857490,7.2956,137.07,137.03,6.0392]
["bitfinex","SOLUSD",1720066857790,7.2956,137.07,137.04,45.34]
["bitfinex","SOLUSD",1720066858190,18.2367,137.09,137.04,0.17]
["bitfinex","SOLUSD",1720066858491,7.2962,137.06,137.02,15.7976]
["bitfinex","SOLUSD",1720066859373,7.2968,137.05,137.02,15.7976]
["bitfinex","SOLUSD",1720066859904,7.296,137.07,137.03,0.34]
["bitfinex","SOLUSD",1720066860199,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1720066860490,18.2393,137.07,137.0,6.2326]
["bitfinex","SOLUSD",1720066860676,7.2988,137.01,136.98,16.1779]
["bitfinex","SOLUSD",1720066860998,7.2983,137.02,136.98,16.1779]
["bitfinex","SOLUSD",1720066861380,7.2983,137.02,136.98,23.4781]
["bitfinex","SOLUSD",1720066862196,18.2421,137.05,136.97,6.1451]
["bitfinex","SOLUSD",1720066862499,7.2989,137.01,136.97,24.3963]
["bitfinex","SOLUSD",1720066862697,7.2973,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1720066862876,7.2978,137.03,136.97,31.6966]
["bitfinex","SOLUSD",1720066863209,18.2405,137.06,136.97,6.1451]
["bitfinex","SOLUSD",1720066863371,7.2991,137.01,136.98,0.34]
["bitfinex","SOLUSD",1720066864390,7.298,137.03,136.98,7.64]
["bitfinex","SOLUSD",1720066865475,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720066865784,7.2967,137.05,137.0,7.6391]
["bitfinex","SOLUSD",1720066866300,21.6417,137.08,137.0,0.34]
["bitfinex","SOLUSD",1720066866503,7.2976,137.03,137.0,45.34]
["bitfinex","SOLUSD",1720066866706,7.2972,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066868297,18.2419,137.05,137.0,0.34]
["bitfinex","SOLUSD",1720066868495,7.2981,137.03,137.0,0.34]
["bitfinex","SOLUSD",1720066868699,7.2972,137.04,137.01,0.17]
["bitfinex","SOLUSD",1720066868885,7.2972,137.04,136.99,52.6397]
["bitfinex","SOLUSD",1720066869082,39.8802,137.08,136.99,52.6397]
["bitfinex","SOLUSD",1720066869281,7.2976,137.03,136.99,45.34]
["bitfinex","SOLUSD",1720066869505,7.2982,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720066869803,7.2982,137.02,136.98,20.0]
["bitfinex","SOLUSD",1720066869981,7.2993,137.0,136.97,6.1451]
["bitfinex","SOLUSD",1720066870582,7.2988,137.01,136.97,6.1451]
["bitfinex","SOLUSD",1720066870903,18.2431,137.04,136.95,21.92]
["bitfinex","SOLUSD",1720066870904,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720066871110,7.3012,136.97,136.94,22.1812]
["bitfinex","SOLUSD",1720066871310,7.3004,136.98,136.94,22.1812]
["bitfinex","SOLUSD",1720066871486,7.2999,136.99,136.94,29.4836]
["bitfinex","SOLUSD",1720066871804,7.3003,136.98,136.94,22.1812]
["bitfinex","SOLUSD",1720066872299,7.2999,136.99,136.95,0.17]
["bitfinex","SOLUSD",1720066872505,7.2999,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066873816,53.9837,137.04,136.95,18.5943]
["bitfinex","SOLUSD",1720066874307,7.2996,137.0,136.95,25.8961]
["bitfinex","SOLUSD",1720066875012,7.2998,136.99,136.95,18.5943]
["bitfinex","SOLUSD",1720066875805,18.2457,137.02,136.92,18.2582]
["bitfinex","SOLUSD",1720066875993,7.3015,136.96,136.92,18.2582]
["bitfinex","SOLUSD",1720066876186,7.3009,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1720066876393,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720066876693,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720066876996,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720066877195,7.3005,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720066878914,7.3008,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066879215,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720066880190,33.9995,137.01,136.93,0.34]
["bitfinex","SOLUSD",1720066880191,7.301,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720066880396,7.301,136.97,136.93,45.34]
["bitfinex","SOLUSD",1720066881203,7.301,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720066881410,7.3015,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720066881611,33.9995,137.01,136.93,7.6429]
["bitfinex","SOLUSD",1720066881996,7.3,136.99,136.94,7.302]
["bitfinex","SOLUSD",1720066882210,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720066882398,5.62060517,137.04,136.95,1.63020113]
["bitfinex","SOLUSD",1720066882595,22.13765761,137.05,136.96,7.4712]
["bitfinex","SOLUSD",1720066882596,7.2988,137.01,136.96,7.4712]
["bitfinex","SOLUSD",1720066882802,72.2276,137.04,136.91,29.8588119]
["bitfinex","SOLUSD",1720066883116,18.2473,137.01,136.92,38.5983]
["bitfinex","SOLUSD",1720066883297,7.3009,136.97,136.92,45.9014]
["bitfinex","SOLUSD",1720066884114,7.3009,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720066884311,7.3005,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720066884618,7.3008,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066886530,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720066886813,7.3003,136.98,136.94,7.6424]
["bitfinex","SOLUSD",1720066887224,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720066887725,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720066890216,7.3014,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720066890910,7.302,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720066891102,7.3028,136.94,136.91,22.2763]
["bitfinex","SOLUSD",1720066892312,7.3028,136.94,136.92,0.17]
["bitfinex","SOLUSD",1720066896023,7.3019,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720066897020,7.3025,136.94,136.92,0.17]
["bitfinex","SOLUSD",1720066897609,7.302,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720066897933,7.3015,136.96,136.92,0.17]
["bitfinex","SOLUSD",1720066898224,7.3015,136.96,136.92,7.6435]
["bitfinex","SOLUSD",1720066898420,7.3015,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720066898632,7.3019,136.95,136.92,1.80042724]
["bitfinex","SOLUSD",1720066899022,7.3009,136.97,136.92,52.6434]
["bitfinex","SOLUSD",1720066900828,7.3015,136.96,136.92,45.34]
["bitfinex","SOLUSD",1720066902823,18.2499,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720066902824,7.3,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720066903026,7.3,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066903232,7.2993,137.0,136.95,7.6417]
["bitfinex","SOLUSD",1720066903810,7.2993,137.0,136.96,1.45994253]
["bitfinex","SOLUSD",1720066904423,7.3001,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066904625,18.2452,137.03,136.94,65.34]
["bitfinex","SOLUSD",1720066905113,7.3003,136.98,136.94,65.34]
["bitfinex","SOLUSD",1720066905336,7.3003,136.98,136.94,72.6423]
["bitfinex","SOLUSD",1720066905639,7.2999,136.99,136.94,72.6423]
["bitfinex","SOLUSD",1720066905931,18.2473,137.01,136.94,0.34]
["bitfinex","SOLUSD",1720066906140,7.3024,136.94,136.91,22.2763]
["bitfinex","SOLUSD",1720066906435,7.3021,136.95,136.91,22.2763]
["bitfinex","SOLUSD",1720066906650,18.258,136.93,136.87,21.1549]
["bitfinex","SOLUSD",1720066906809,7.3051,136.9,136.87,21.1549]
["bitfinex","SOLUSD",1720066907012,18.2541,136.96,136.87,21.1549]
["bitfinex","SOLUSD",1720066907316,7.304,136.92,136.87,21.1549]
["bitfinex","SOLUSD",1720066907723,7.304,136.92,136.87,28.461]
["bitfinex","SOLUSD",1720066908331,7.304,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720066908535,7.3035,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720066909043,7.3046,136.9,136.87,21.1549]
["bitfinex","SOLUSD",1720066909215,18.2581,136.93,136.87,21.1549]
["bitfinex","SOLUSD",1720066909416,7.3041,136.91,136.87,21.1549]
["bitfinex","SOLUSD",1720066909913,7.3036,136.92,136.87,21.1549]
["bitfinex","SOLUSD",1720066910554,7.3036,136.92,136.87,28.461]
["bitfinex","SOLUSD",1720066910923,18.2542,136.96,136.87,21.1549]
["bitfinex","SOLUSD",1720066911132,7.3026,136.94,136.88,52.6452]
["bitfinex","SOLUSD",1720066911330,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720066911536,7.3026,136.94,136.88,52.6455]
["bitfinex","SOLUSD",1720066912226,7.3031,136.93,136.88,52.6455]
["bitfinex","SOLUSD",1720066912831,18.2535,136.96,136.88,0.17]
["bitfinex","SOLUSD",1720066913142,45.0,136.95,136.87,21.1549]
["bitfinex","SOLUSD",1720066913330,18.2535,136.96,136.88,0.17]
["bitfinex","SOLUSD",1720066913662,18.2535,136.96,136.88,0.34]
["bitfinex","SOLUSD",1720066914155,7.3033,136.93,136.88,0.34]
["bitfinex","SOLUSD",1720066914531,7.3033,136.93,136.88,7.6456]
["bitfinex","SOLUSD",1720066917928,258.1,137.0,136.91,6.1856]
["bitfinex","SOLUSD",1720066918129,18.2462,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1720066918335,7.2996,137.0,136.95,7.6419]
["bitfinex","SOLUSD",1720066918729,293.84,137.07,136.97,6.1856]
["bitfinex","SOLUSD",1720066918941,7.2982,137.02,136.98,0.34]
["bitfinex","SOLUSD",1720066919139,7.2986,137.02,136.98,0.34]
["bitfinex","SOLUSD",1720066919356,7.2986,137.02,136.98,0.17]
["bitfinex","SOLUSD",1720066919559,7.2986,137.02,136.98,1.79978507]
["bitfinex","SOLUSD",1720066920027,7.2978,137.03,136.98,45.34]
["bitfinex","SOLUSD",1720066920428,7.2972,137.04,136.98,63.5901]
["bitfinex","SOLUSD",1720066920652,35.74,137.07,136.98,63.5901]
["bitfinex","SOLUSD",1720066920966,7.2978,137.03,136.98,63.5901]
["bitfinex","SOLUSD",1720066921137,7.2982,137.02,136.98,63.5901]
["bitfinex","SOLUSD",1720066921531,7.2977,137.03,136.98,70.8904]
["bitfinex","SOLUSD",1720066921731,35.74,137.09,136.98,63.5901]
["bitfinex","SOLUSD",1720066921952,7.297,137.05,136.98,63.5901]
["bitfinex","SOLUSD",1720066922364,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1720066922669,7.2972,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066923256,5.62060517,137.1,137.01,38.0498]
["bitfinex","SOLUSD",1720066923446,7.2945,137.09,137.04,25.5389]
["bitfinex","SOLUSD",1720066923647,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1720066923847,7.2945,137.09,137.05,45.34]
["bitfinex","SOLUSD",1720066924056,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720066924352,7.2934,137.11,137.07,0.34]
["bitfinex","SOLUSD",1720066924531,7.2929,137.12,137.07,9.0943234]
["bitfinex","SOLUSD",1720066925147,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1720066925863,7.2946,137.09,137.06,0.34]
["bitfinex","SOLUSD",1720066926240,7.2951,137.08,137.04,18.2419]
["bitfinex","SOLUSD",1720066926431,7.2951,137.08,137.05,0.34]
["bitfinex","SOLUSD",1720066926636,7.2951,137.08,137.04,45.34]
["bitfinex","SOLUSD",1720066927660,7.2946,137.09,137.04,45.34]
["bitfinex","SOLUSD",1720066927840,7.295,137.08,137.04,45.34]
["bitfinex","SOLUSD",1720066928242,7.2945,137.09,137.04,52.637]
["bitfinex","SOLUSD",1720066928768,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1720066930659,7.2946,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1720066930857,18.2329,137.12,137.04,7.6371]
["bitfinex","SOLUSD",1720066930858,7.294,137.1,137.05,52.2965]
["bitfinex","SOLUSD",1720066931043,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1720066931356,7.2945,137.09,137.06,0.17]
["bitfinex","SOLUSD",1720066931666,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720066931851,7.2945,137.09,137.05,0.17]
["bitfinex","SOLUSD",1720066932349,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1720066932549,7.2945,137.09,137.05,0.17]
["bitfinex","SOLUSD",1720066933144,18.2313,137.13,137.05,0.17]
["bitfinex","SOLUSD",1720066933356,18.2313,137.13,137.06,7.2958]
["bitfinex","SOLUSD",1720066933357,7.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720066933540,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1720066933940,7.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720066934145,7.2935,137.11,137.05,18.2407]
["bitfinex","SOLUSD",1720066934146,18.2313,137.13,137.05,18.2407]
["bitfinex","SOLUSD",1720066934481,7.2941,137.1,137.05,25.5372]
["bitfinex","SOLUSD",1720066934639,7.2944,137.09,137.05,25.5372]
["bitfinex","SOLUSD",1720066934843,7.2944,137.09,137.05,18.2407]
["bitfinex","SOLUSD",1720066936870,7.2941,137.1,137.05,25.5372]
["bitfinex","SOLUSD",1720066939275,7.2944,137.09,137.05,25.5372]
["bitfinex","SOLUSD",1720066940363,7.2944,137.09,137.05,18.2407]
["bitfinex","SOLUSD",1720066942676,7.2944,137.09,137.05,25.5372]
["bitfinex","SOLUSD",1720066943171,7.2944,137.09,137.06,0.34]
["bitfinex","SOLUSD",1720066943371,7.2944,137.09,137.04,52.2969]
["bitfinex","SOLUSD",1720066943672,7.295,137.08,137.05,0.17]
["bitfinex","SOLUSD",1720066943879,35.74,137.12,137.02,6.154]
["bitfinex","SOLUSD",1720066944069,41.53060517,137.12,137.02,6.154]
["bitfinex","SOLUSD",1720066944375,45.71455026,137.11,137.02,6.154]
["bitfinex","SOLUSD",1720066944574,18.2359,137.1,137.02,6.154]
["bitfinex","SOLUSD",1720066944778,7.2962,137.06,137.02,6.154]
["bitfinex","SOLUSD",1720066946280,7.2966,137.05,137.02,6.154]
["bitfinex","SOLUSD",1720066947281,7.2961,137.06,137.02,6.154]
["bitfinex","SOLUSD",1720066949197,18.2378,137.08,137.01,16.4698]
["bitfinex","SOLUSD",1720066949366,7.2977,137.03,136.99,6.3316]
["bitfinex","SOLUSD",1720066949759,7.2971,137.05,136.99,13.6313]
["bitfinex","SOLUSD",1720066949992,7.2965,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720066950571,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720066951084,7.2966,137.05,137.0,7.639]
["bitfinex","SOLUSD",1720066951489,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720066951667,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720066951987,7.2961,137.06,137.02,0.17]
["bitfinex","SOLUSD",1720066952186,18.2365,137.09,137.0,0.17]
["bitfinex","SOLUSD",1720066952487,7.2968,137.05,137.0,7.4692]
["bitfinex","SOLUSD",1720066952788,7.2971,137.04,137.0,0.17]
["bitfinex","SOLUSD",1720066952966,7.2971,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720066953289,7.2977,137.03,137.0,0.17]
["bitfinex","SOLUSD",1720066953467,7.2982,137.02,136.99,6.3316]
["bitfinex","SOLUSD",1720066953670,7.2978,137.03,136.99,6.3316]
["bitfinex","SOLUSD",1720066953874,7.2973,137.04,136.99,13.6314]
["bitfinex","SOLUSD",1720066954282,7.2977,137.03,136.99,13.6314]
["bitfinex","SOLUSD",1720066954492,7.2977,137.03,136.99,6.3316]
["bitfinex","SOLUSD",1720066954674,7.2971,137.04,136.99,13.6313]
["bitfinex","SOLUSD",1720066954880,7.2971,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720066956685,18.2404,137.06,136.99,6.3316]
["bitfinex","SOLUSD",1720066956897,7.2985,137.02,136.99,6.3316]
["bitfinex","SOLUSD",1720066959271,41.42280538,137.08,137.0,0.17]
["bitfinex","SOLUSD",1720066959604,7.2973,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066959768,7.2967,137.05,137.0,52.6392]
["bitfinex","SOLUSD",1720066959969,7.2971,137.04,137.0,45.34]
["bitfinex","SOLUSD",1720066961191,7.2976,137.03,136.99,13.6313]
["bitfinex","SOLUSD",1720066961381,35.74,137.07,137.0,0.34]
["bitfinex","SOLUSD",1720066961382,7.2972,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720066962095,7.2967,137.05,137.0,7.6391]
["bitfinex","SOLUSD",1720066963789,17.93,137.05,137.0,18.27]
["bitfinex","SOLUSD",1720066963982,25.2273,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720066964692,7.2977,137.03,137.0,0.34]
["bitfinex","SOLUSD",1720066964995,7.2977,137.03,136.98,34.239]
["bitfinex","SOLUSD",1720066964996,25.2287,137.01,136.98,15.9884]
["bitfinex","SOLUSD",1720066965884,17.93,137.01,136.98,15.9884]
["bitfinex","SOLUSD",1720066967203,25.2288,137.01,136.98,15.9884]
["bitfinex","SOLUSD",1720066967376,17.93,137.01,136.98,15.9884]
["bitfinex","SOLUSD",1720066967772,7.2983,137.02,136.98,15.9884]
["bitfinex","SOLUSD",1720066969208,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720066969414,6.0989,137.01,136.92,23.72148664]
["bitfinex","SOLUSD",1720066969580,7.3024,136.94,136.92,16.1384]
["bitfinex","SOLUSD",1720066969779,7.3023,136.95,136.92,16.1384]
["bitfinex","SOLUSD",1720066969976,7.3009,136.97,136.92,16.1384]
["bitfinex","SOLUSD",1720066970285,7.3017,136.96,136.92,16.1384]
["bitfinex","SOLUSD",1720066970680,7.3008,136.98,136.92,23.4419]
["bitfinex","SOLUSD",1720066971098,7.3008,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720066971297,7.2994,137.0,136.93,18.2565]
["bitfinex","SOLUSD",1720066971482,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1720066971689,7.2999,136.99,136.93,18.4265]
["bitfinex","SOLUSD",1720066971978,7.2999,136.99,136.94,0.17]
["bitfinex","SOLUSD",1720066972374,7.2999,136.99,136.92,16.3084]
["bitfinex","SOLUSD",1720066972375,35.88,136.99,136.92,16.3084]
["bitfinex","SOLUSD",1720066972592,35.88,137.01,136.93,0.17]
["bitfinex","SOLUSD",1720066972803,7.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1720066972990,7.2993,137.0,136.95,0.34]
["bitfinex","SOLUSD",1720066973397,7.2992,137.01,136.95,7.6417]
["bitfinex","SOLUSD",1720066973697,7.2983,137.02,136.97,6.1153]
["bitfinex","SOLUSD",1720066973898,7.2977,137.03,136.98,0.34]
["bitfinex","SOLUSD",1720066974286,7.2983,137.02,136.98,0.17]
["bitfinex","SOLUSD",1720066974492,51.8876,137.05,136.98,0.17]
["bitfinex","SOLUSD",1720066974690,7.2986,137.02,136.98,0.34]
["bitfinex","SOLUSD",1720066974887,7.2989,137.01,136.98,0.17]
["bitfinex","SOLUSD",1720066975087,7.2989,137.01,136.97,6.1153]
["bitfinex","SOLUSD",1720066975393,7.2994,137.0,136.97,6.1153]
["bitfinex","SOLUSD",1720066975693,51.8876,137.05,136.97,6.1153]
["bitfinex","SOLUSD",1720066976019,7.2987,137.01,136.97,6.1153]
["bitfinex","SOLUSD",1720066977312,7.2992,137.0,136.97,6.1153]
["bitfinex","SOLUSD",1720066978193,7.2999,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720066978404,7.2999,136.99,136.95,0.34]
["bitfinex","SOLUSD",1720066978799,7.2993,137.0,136.95,0.34]
["bitfinex","SOLUSD",1720066978989,7.2988,137.01,136.95,7.6417]
["bitfinex","SOLUSD",1720066979190,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720066979891,7.2988,137.01,136.95,7.6417]
["bitfinex","SOLUSD",1720066980107,35.88,137.03,136.93,51.2513]
["bitfinex","SOLUSD",1720066980108,18.246,137.02,136.93,51.2513]
["bitfinex","SOLUSD",1720066980422,7.2998,136.99,136.94,0.34]
["bitfinex","SOLUSD",1720066980594,7.2998,136.99,136.94,7.6424]
["bitfinex","SOLUSD",1720066981513,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1720066981695,7.301,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720066981896,7.3002,136.99,136.94,0.17]
["bitfinex","SOLUSD",1720066982092,7.2994,137.0,136.94,0.17]
["bitfinex","SOLUSD",1720066982311,45.0,137.04,136.96,7.3008]
["bitfinex","SOLUSD",1720066982516,7.2987,137.01,136.96,7.3008]
["bitfinex","SOLUSD",1720066983121,18.2451,137.03,136.94,63.5957]
["bitfinex","SOLUSD",1720066983597,7.2994,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1720066983798,7.2988,137.01,136.96,7.6413]
["bitfinex","SOLUSD",1720066984192,7.298,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720066984398,7.2982,137.02,136.98,0.34]
["bitfinex","SOLUSD",1720066985127,5.87798876,137.06,136.98,18.5896]
["bitfinex","SOLUSD",1720066985413,5.87798876,137.06,137.0,7.2987]
["bitfinex","SOLUSD",1720066985728,35.88,137.08,137.01,0.34]
["bitfinex","SOLUSD",1720066985888,7.297,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720066986089,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720066986292,7.2972,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720066986517,7.2972,137.04,137.0,7.6392]
["bitfinex","SOLUSD",1720066986899,18.2395,137.07,137.0,0.34]
["bitfinex","SOLUSD",1720066987222,7.2982,137.02,136.99,6.2804]
["bitfinex","SOLUSD",1720066987599,7.2991,137.01,136.99,6.2804]
["bitfinex","SOLUSD",1720066987917,7.2983,137.02,136.99,6.2804]
["bitfinex","SOLUSD",1720066988924,7.2988,137.01,136.98,0.17]
["bitfinex","SOLUSD",1720066989106,5.87798876,137.07,136.96,6.1395]
["bitfinex","SOLUSD",1720066989107,35.88,137.04,136.96,6.1395]
["bitfinex","SOLUSD",1720066989306,143.0225,137.06,136.94,15.0717]
["bitfinex","SOLUSD",1720066989307,7.3013,136.97,136.94,15.0717]
["bitfinex","SOLUSD",1720066989521,7.3004,136.98,136.94,15.0717]
["bitfinex","SOLUSD",1720066989897,7.3009,136.97,136.94,15.0717]
["bitfinex","SOLUSD",1720066990199,7.3003,136.98,136.94,15.0717]
["bitfinex","SOLUSD",1720066992825,18.2472,137.01,136.94,15.0717]
["bitfinex","SOLUSD",1720066993019,7.3003,136.98,136.94,15.0717]
["bitfinex","SOLUSD",1720066993198,7.3009,136.97,136.94,15.0717]
["bitfinex","SOLUSD",1720066994419,35.88,137.02,136.9,15.4997]
["bitfinex","SOLUSD",1720066994420,35.88,136.98,136.9,15.4997]
["bitfinex","SOLUSD",1720066994630,7.3028,136.94,136.9,15.4997]
["bitfinex","SOLUSD",1720066994806,7.3041,136.91,136.89,6.5072]
["bitfinex","SOLUSD",1720066995011,16.6451,136.97,136.89,6.5072]
["bitfinex","SOLUSD",1720066995408,7.3037,136.92,136.89,6.5072]
["bitfinex","SOLUSD",1720066996831,7.3031,136.93,136.89,6.5072]
["bitfinex","SOLUSD",1720066997038,7.3036,136.92,136.89,6.5072]
["bitfinex","SOLUSD",1720066997211,7.3031,136.93,136.89,6.5072]
["bitfinex","SOLUSD",1720066998029,7.3025,136.94,136.89,13.8122]
["bitfinex","SOLUSD",1720066999421,7.303,136.93,136.89,6.5072]
["bitfinex","SOLUSD",1720066999814,7.3036,136.92,136.89,6.5072]
["bitfinex","SOLUSD",1720067000113,7.303,136.93,136.89,13.8123]
["bitfinex","SOLUSD",1720067000506,7.3025,136.94,136.89,13.8123]
["bitfinex","SOLUSD",1720067000708,7.3025,136.94,136.9,52.6444]
["bitfinex","SOLUSD",1720067000906,7.3025,136.94,136.9,45.34]
["bitfinex","SOLUSD",1720067001321,7.3033,136.93,136.89,24.7696]
["bitfinex","SOLUSD",1720067001636,7.3035,136.92,136.89,6.5072]
["bitfinex","SOLUSD",1720067002137,18.2558,136.95,136.86,40.0659]
["bitfinex","SOLUSD",1720067002329,7.3047,136.9,136.86,40.0659]
["bitfinex","SOLUSD",1720067002534,7.3041,136.91,136.86,47.3725]
["bitfinex","SOLUSD",1720067003106,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720067003522,7.3036,136.92,136.88,45.0]
["bitfinex","SOLUSD",1720067003716,7.3031,136.93,136.88,52.3055]
["bitfinex","SOLUSD",1720067004135,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720067004331,7.3036,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720067004540,135.88,136.98,136.86,47.3725]
["bitfinex","SOLUSD",1720067004729,7.3042,136.91,136.86,47.3725]
["bitfinex","SOLUSD",1720067005835,35.88,136.96,136.86,47.3725]
["bitfinex","SOLUSD",1720067005836,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720067006137,7.3037,136.92,136.88,45.34]
["bitfinex","SOLUSD",1720067006639,18.2559,136.95,136.86,40.0659]
["bitfinex","SOLUSD",1720067007211,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720067007636,35.88,136.96,136.88,18.2638]
["bitfinex","SOLUSD",1720067007847,7.303,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720067008139,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720067008341,7.3035,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720067009722,25.2635,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720067010227,7.3035,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720067010435,7.3041,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720067010625,7.3041,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720067011842,25.2636,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720067012042,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720067012340,25.2636,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720067012843,7.3036,136.92,136.88,18.3]
["bitfinex","SOLUSD",1720067013138,25.2636,136.92,136.88,18.3]
["bitfinex","SOLUSD",1720067013546,25.2636,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720067014641,25.2636,136.92,136.88,18.3]
["bitfinex","SOLUSD",1720067017926,6.07777183,136.98,136.88,0.34]
["bitfinex","SOLUSD",1720067018131,7.3024,136.95,136.9,25.2643]
["bitfinex","SOLUSD",1720067018338,7.3024,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720067018832,7.3024,136.95,136.91,18.3]
["bitfinex","SOLUSD",1720067020032,17.96,136.96,136.89,18.2622]
["bitfinex","SOLUSD",1720067020239,7.3034,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720067020428,7.3034,136.93,136.9,18.3]
["bitfinex","SOLUSD",1720067020750,7.3035,136.92,136.9,18.3]
["bitfinex","SOLUSD",1720067020952,7.3035,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720067021142,7.3035,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720067021341,7.3042,136.91,136.86,47.64135528]
["bitfinex","SOLUSD",1720067021547,7.3042,136.91,136.87,37.96]
["bitfinex","SOLUSD",1720067022847,7.3042,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720067024765,7.3042,136.91,136.88,18.3]
["bitfinex","SOLUSD",1720067024932,17.96,136.92,136.88,18.3]
["bitfinex","SOLUSD",1720067025133,7.3037,136.92,136.88,18.3]
["bitfinex","SOLUSD",1720067025362,7.3037,136.92,136.88,25.6055]
["bitfinex","SOLUSD",1720067025658,7.3037,136.92,136.88,18.3]
["bitfinex","SOLUSD",1720067026358,7.3037,136.92,136.88,25.6056]
["bitfinex","SOLUSD",1720067028767,7.3037,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1720067028951,7.3037,136.92,136.88,18.3]
["bitfinex","SOLUSD",1720067029745,25.2637,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720067029940,25.2637,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1720067030152,7.3037,136.92,136.88,25.6056]
["bitfinex","SOLUSD",1720067033464,25.2637,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1720067035657,17.96,136.91,136.86,72.90755528]
["bitfinex","SOLUSD",1720067035856,17.96,136.91,136.87,0.17]
["bitfinex","SOLUSD",1720067036365,25.2642,136.91,136.87,0.17]
["bitfinex","SOLUSD",1720067037846,25.2642,136.91,136.87,7.4758]
["bitfinex","SOLUSD",1720067037847,17.96,136.91,136.87,7.4758]
["bitfinex","SOLUSD",1720067038070,25.2636,136.92,136.87,25.4358]
["bitfinex","SOLUSD",1720067038366,7.3033,136.93,136.88,43.5292]
["bitfinex","SOLUSD",1720067038572,25.2633,136.93,136.88,43.5292]
["bitfinex","SOLUSD",1720067038747,7.3036,136.92,136.88,43.5292]
["bitfinex","SOLUSD",1720067039476,7.3036,136.92,136.88,36.2239]
["bitfinex","SOLUSD",1720067039775,25.2636,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1720067040076,25.2649,136.9,136.86,7.57585528]
["bitfinex","SOLUSD",1720067040575,25.2649,136.9,136.86,14.88255528]
["bitfinex","SOLUSD",1720067040779,7.3049,136.9,136.86,32.84255528]
["bitfinex","SOLUSD",1720067041070,17.96,136.88,136.86,7.57585528]
["bitfinex","SOLUSD",1720067041278,7.3077,136.85,136.83,22.5812]
["bitfinex","SOLUSD",1720067041478,7.3068,136.86,136.83,22.5812]
["bitfinex","SOLUSD",1720067041977,7.3068,136.86,136.82,17.96]
["bitfinex","SOLUSD",1720067042185,7.3068,136.86,136.81,25.5824]
["bitfinex","SOLUSD",1720067042186,7.3072,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1720067042369,7.3069,136.86,136.82,17.96]
["bitfinex","SOLUSD",1720067042571,7.3063,136.87,136.83,17.96]
["bitfinex","SOLUSD",1720067043282,7.3067,136.86,136.83,17.96]
["bitfinex","SOLUSD",1720067043482,7.3067,136.86,136.81,25.5824]
["bitfinex","SOLUSD",1720067043668,7.3074,136.85,136.81,18.2732]
["bitfinex","SOLUSD",1720067043864,7.3074,136.85,136.82,17.96]
["bitfinex","SOLUSD",1720067044578,7.3068,136.86,136.82,17.96]
["bitfinex","SOLUSD",1720067044967,7.3073,136.85,136.83,0.17]
["bitfinex","SOLUSD",1720067045462,7.3073,136.85,136.82,17.96]
["bitfinex","SOLUSD",1720067045668,18.2634,136.89,136.79,30.111]
["bitfinex","SOLUSD",1720067045978,7.3083,136.83,136.79,30.111]
["bitfinex","SOLUSD",1720067046279,7.3083,136.83,136.8,17.96]
["bitfinex","SOLUSD",1720067046456,7.3089,136.82,136.79,22.8007]
["bitfinex","SOLUSD",1720067046662,7.3085,136.83,136.79,22.8007]
["bitfinex","SOLUSD",1720067046971,7.3088,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720067047171,7.3088,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720067047677,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720067048082,17.96,136.84,136.79,40.7607]
["bitfinex","SOLUSD",1720067048268,7.3098,136.81,136.76,29.9678]
["bitfinex","SOLUSD",1720067048667,7.3098,136.81,136.77,17.96]
["bitfinex","SOLUSD",1720067049561,7.3098,136.81,136.76,29.9678]
["bitfinex","SOLUSD",1720067049764,7.3098,136.81,136.77,17.96]
["bitfinex","SOLUSD",1720067049984,7.3101,136.8,136.76,22.6559]
["bitfinex","SOLUSD",1720067050379,7.3101,136.8,136.76,40.6159]
["bitfinex","SOLUSD",1720067050582,7.3101,136.8,136.76,22.6559]
["bitfinex","SOLUSD",1720067050791,7.3101,136.8,136.76,47.9279]
["bitfinex","SOLUSD",1720067051286,7.3101,136.8,136.76,22.6559]
["bitfinex","SOLUSD",1720067051488,7.3101,136.8,136.76,40.6159]
["bitfinex","SOLUSD",1720067052088,7.3115,136.77,136.76,22.6559]
["bitfinex","SOLUSD",1720067052301,7.3112,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1720067052473,7.3106,136.79,136.75,17.96]
["bitfinex","SOLUSD",1720067052792,18.2704,136.84,136.77,17.96]
["bitfinex","SOLUSD",1720067052969,7.3094,136.81,136.77,17.96]
["bitfinex","SOLUSD",1720067053584,6.07777183,136.85,136.78,90.2093]
["bitfinex","SOLUSD",1720067053797,7.3097,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720067053994,7.3079,136.84,136.8,17.96]
["bitfinex","SOLUSD",1720067054212,7.3068,136.86,136.82,17.96]
["bitfinex","SOLUSD",1720067054402,7.3068,136.86,136.81,45.34]
["bitfinex","SOLUSD",1720067054403,7.3068,136.86,136.83,18.3]
["bitfinex","SOLUSD",1720067054594,7.3068,136.86,136.83,17.96]
["bitfinex","SOLUSD",1720067055587,18.2641,136.89,136.81,7.6489]
["bitfinex","SOLUSD",1720067055790,7.3072,136.86,136.82,17.96]
["bitfinex","SOLUSD",1720067056181,7.3076,136.85,136.82,17.96]
["bitfinex","SOLUSD",1720067056381,7.3076,136.85,136.81,18.3]
["bitfinex","SOLUSD",1720067056596,7.3076,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720067057001,7.3076,136.85,136.81,18.3]
["bitfinex","SOLUSD",1720067057304,18.2641,136.89,136.81,0.17]
["bitfinex","SOLUSD",1720067057488,7.3087,136.83,136.8,18.3]
["bitfinex","SOLUSD",1720067057838,7.3087,136.83,136.78,30.2599]
["bitfinex","SOLUSD",1720067058109,7.3088,136.83,136.78,16.4881]
["bitfinex","SOLUSD",1720067058282,25.2688,136.83,136.78,23.7987]
["bitfinex","SOLUSD",1720067058702,15.4264,136.9,136.8,18.2748]
["bitfinex","SOLUSD",1720067058903,17.96,136.86,136.82,17.96]
["bitfinex","SOLUSD",1720067059097,17.96,136.85,136.8,18.2748]
["bitfinex","SOLUSD",1720067059299,25.2674,136.85,136.81,45.34]
["bitfinex","SOLUSD",1720067059712,7.3074,136.85,136.81,63.3]
["bitfinex","SOLUSD",1720067060409,7.3063,136.87,136.82,8.7698906]
["bitfinex","SOLUSD",1720067060589,7.3063,136.87,136.83,18.3]
["bitfinex","SOLUSD",1720067060790,25.2663,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720067061304,25.2657,136.88,136.84,17.96]
["bitfinex","SOLUSD",1720067061481,25.2657,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720067061694,15.4264,136.9,136.83,0.17]
["bitfinex","SOLUSD",1720067061922,7.3073,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720067062099,7.3067,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720067062502,15.4264,136.9,136.82,0.34]
["bitfinex","SOLUSD",1720067063210,18.2636,136.89,136.82,0.34]
["bitfinex","SOLUSD",1720067063415,7.3078,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720067063616,7.31,136.8,136.78,16.4881]
["bitfinex","SOLUSD",1720067063824,18.2686,136.85,136.78,16.4881]
["bitfinex","SOLUSD",1720067064200,7.3092,136.82,136.78,16.4881]
["bitfinex","SOLUSD",1720067064399,7.3085,136.83,136.78,16.4881]
["bitfinex","SOLUSD",1720067064601,7.3085,136.83,136.78,23.7987]
["bitfinex","SOLUSD",1720067064908,7.3085,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720067065117,18.2652,136.88,136.79,18.2755]
["bitfinex","SOLUSD",1720067065344,7.3095,136.81,136.77,6.1694]
["bitfinex","SOLUSD",1720067065510,18.2701,136.84,136.77,13.4808]
["bitfinex","SOLUSD",1720067065711,7.3089,136.82,136.77,13.4808]
["bitfinex","SOLUSD",1720067066522,7.3095,136.81,136.77,6.1694]
["bitfinex","SOLUSD",1720067066725,16.0512,136.83,136.75,16.5194]
["bitfinex","SOLUSD",1720067066931,7.3105,136.79,136.75,16.5194]
["bitfinex","SOLUSD",1720067067804,7.3099,136.81,136.76,0.17]
["bitfinex","SOLUSD",1720067068121,7.3099,136.81,136.76,7.652]
["bitfinex","SOLUSD",1720067069435,7.3089,136.82,136.77,52.3113]
["bitfinex","SOLUSD",1720067069608,7.3097,136.81,136.76,0.34]
["bitfinex","SOLUSD",1720067069814,7.3103,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720067070015,7.3094,136.81,136.76,52.6519]
["bitfinex","SOLUSD",1720067070427,7.3102,136.8,136.76,45.34]
["bitfinex","SOLUSD",1720067070624,7.3102,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720067071036,7.3083,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1720067071252,7.3083,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1720067071532,16.3689,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1720067071731,5.73977183,136.87,136.8,7.6498]
["bitfinex","SOLUSD",1720067071912,24.38592107,136.88,136.81,45.0]
["bitfinex","SOLUSD",1720067072332,24.38592107,136.88,136.82,0.34]
["bitfinex","SOLUSD",1720067072631,7.3071,136.86,136.82,0.34]
["bitfinex","SOLUSD",1720067073016,7.3063,136.87,136.82,7.6485]
["bitfinex","SOLUSD",1720067073222,6.12092107,136.88,136.83,63.2697]
["bitfinex","SOLUSD",1720067073427,24.3794,136.94,136.84,0.17]
["bitfinex","SOLUSD",1720067073651,7.3044,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720067073812,7.3044,136.91,136.87,45.34]
["bitfinex","SOLUSD",1720067074213,7.3047,136.9,136.87,45.34]
["bitfinex","SOLUSD",1720067074621,7.3047,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720067074813,7.3052,136.89,136.87,0.34]
["bitfinex","SOLUSD",1720067075019,7.3061,136.88,136.85,15.7942]
["bitfinex","SOLUSD",1720067075239,7.3061,136.88,136.86,0.17]
["bitfinex","SOLUSD",1720067076035,7.3053,136.89,136.86,0.17]
["bitfinex","SOLUSD",1720067076234,18.2594,136.92,136.86,0.17]
["bitfinex","SOLUSD",1720067076235,7.3059,136.88,136.86,0.17]
["bitfinex","SOLUSD",1720067076737,7.3059,136.88,136.85,15.7942]
["bitfinex","SOLUSD",1720067076947,18.2594,136.92,136.85,15.7942]
["bitfinex","SOLUSD",1720067077931,7.306,136.88,136.85,15.7942]
["bitfinex","SOLUSD",1720067078510,7.306,136.88,136.82,24.68]
["bitfinex","SOLUSD",1720067078511,18.262,136.9,136.82,40.448]
["bitfinex","SOLUSD",1720067078717,7.3065,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720067078917,7.3067,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067080133,7.3067,136.86,136.82,25.5804]
["bitfinex","SOLUSD",1720067080346,7.3067,136.86,136.73,25.0]
["bitfinex","SOLUSD",1720067080347,35.95,136.87,136.77,21.5609]
["bitfinex","SOLUSD",1720067080512,7.3096,136.81,136.77,21.5609]
["bitfinex","SOLUSD",1720067081338,7.3096,136.81,136.77,28.8724]
["bitfinex","SOLUSD",1720067081539,7.309,136.82,136.77,28.8724]
["bitfinex","SOLUSD",1720067081719,7.309,136.82,136.77,21.5609]
["bitfinex","SOLUSD",1720067081921,7.3096,136.81,136.77,21.5609]
["bitfinex","SOLUSD",1720067082118,7.3089,136.82,136.77,28.8724]
["bitfinex","SOLUSD",1720067083239,7.3095,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720067084847,7.31,136.8,136.78,0.17]
["bitfinex","SOLUSD",1720067085344,7.31,136.8,136.75,25.5934]
["bitfinex","SOLUSD",1720067085735,18.269,136.85,136.75,18.2809]
["bitfinex","SOLUSD",1720067086126,7.3094,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1720067086324,7.3083,136.83,136.77,18.278]
["bitfinex","SOLUSD",1720067086648,7.3098,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1720067086844,7.3098,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720067087034,7.3099,136.8,136.78,0.17]
["bitfinex","SOLUSD",1720067087543,7.3095,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720067088323,35.95,136.86,136.78,0.17]
["bitfinex","SOLUSD",1720067088520,7.3076,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720067088723,7.3079,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720067089248,7.3083,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720067090342,7.3078,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720067090528,7.3078,136.84,136.81,0.17]
["bitfinex","SOLUSD",1720067091333,7.3073,136.85,136.81,0.17]
["bitfinex","SOLUSD",1720067091838,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1720067092040,7.3062,136.87,136.83,1.80130585]
["bitfinex","SOLUSD",1720067093249,7.3068,136.86,136.83,1.80130585]
["bitfinex","SOLUSD",1720067094053,7.3073,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720067094349,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067094552,18.2647,136.88,136.83,0.34]
["bitfinex","SOLUSD",1720067094737,7.3067,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067095346,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720067095546,258.1,136.96,136.88,45.34]
["bitfinex","SOLUSD",1720067095846,7.3033,136.93,136.88,45.34]
["bitfinex","SOLUSD",1720067096051,7.3037,136.92,136.88,45.34]
["bitfinex","SOLUSD",1720067096936,7.3031,136.93,136.88,52.6456]
["bitfinex","SOLUSD",1720067097533,7.3035,136.92,136.88,52.6456]
["bitfinex","SOLUSD",1720067098647,7.3035,136.92,136.88,45.34]
["bitfinex","SOLUSD",1720067099144,7.3044,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720067099336,72.459,136.96,136.87,0.34]
["bitfinex","SOLUSD",1720067099541,18.2579,136.93,136.86,6.3692]
["bitfinex","SOLUSD",1720067099957,7.306,136.88,136.86,6.3692]
["bitfinex","SOLUSD",1720067100538,7.3052,136.89,136.86,6.3692]
["bitfinex","SOLUSD",1720067101552,7.3057,136.88,136.85,15.8929]
["bitfinex","SOLUSD",1720067101739,7.3057,136.88,136.85,15.5529]
["bitfinex","SOLUSD",1720067102058,18.2579,136.93,136.85,15.5529]
["bitfinex","SOLUSD",1720067102258,7.3068,136.86,136.82,6.2215]
["bitfinex","SOLUSD",1720067102883,7.3063,136.87,136.82,13.5302]
["bitfinex","SOLUSD",1720067103864,7.3063,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720067104035,7.3063,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720067105559,15.3771,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1720067105764,7.3056,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1720067106259,7.3063,136.87,136.83,18.6104]
["bitfinex","SOLUSD",1720067106967,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067107265,7.3063,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720067107768,7.3063,136.87,136.83,7.6483]
["bitfinex","SOLUSD",1720067108362,7.3063,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720067109168,7.3063,136.87,136.83,7.6483]
["bitfinex","SOLUSD",1720067109468,7.3063,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720067109669,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067109851,7.3068,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720067110385,7.3072,136.85,136.81,23.3517]
["bitfinex","SOLUSD",1720067110568,7.3068,136.86,136.81,23.3517]
["bitfinex","SOLUSD",1720067110867,7.3068,136.86,136.81,34.3155]
["bitfinex","SOLUSD",1720067111070,7.3073,136.85,136.81,41.6247]
["bitfinex","SOLUSD",1720067111562,7.3069,136.86,136.81,41.6247]
["bitfinex","SOLUSD",1720067111742,7.3069,136.86,136.82,0.17]
["bitfinex","SOLUSD",1720067112373,7.3069,136.86,136.81,41.6247]
["bitfinex","SOLUSD",1720067112948,7.3069,136.86,136.81,28.6247]
["bitfinex","SOLUSD",1720067113268,18.2647,136.88,136.79,13.771]
["bitfinex","SOLUSD",1720067113484,7.3088,136.83,136.78,25.5873]
["bitfinex","SOLUSD",1720067113781,0.95243386,136.89,136.8,18.2742]
["bitfinex","SOLUSD",1720067113782,9.0095504,136.89,136.8,18.2742]
["bitfinex","SOLUSD",1720067113947,37.37865079,136.89,136.81,7.3092]
["bitfinex","SOLUSD",1720067114151,7.3072,136.85,136.8,25.5841]
["bitfinex","SOLUSD",1720067114567,7.3066,136.87,136.82,7.3083]
["bitfinex","SOLUSD",1720067114759,18.2617,136.9,136.82,18.2717]
["bitfinex","SOLUSD",1720067114969,7.3058,136.88,136.83,0.17]
["bitfinex","SOLUSD",1720067115161,7.3052,136.89,136.84,25.5766]
["bitfinex","SOLUSD",1720067115361,21.8375,136.91,136.84,25.5766]
["bitfinex","SOLUSD",1720067115672,7.3064,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720067115855,7.3064,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720067116056,40.098,136.91,136.83,7.6479]
["bitfinex","SOLUSD",1720067116255,21.8375,136.91,136.84,7.3073]
["bitfinex","SOLUSD",1720067116463,21.8375,136.91,136.83,25.9183]
["bitfinex","SOLUSD",1720067116662,7.306,136.88,136.83,25.9183]
["bitfinex","SOLUSD",1720067117284,18.2687,136.85,136.81,22.4743]
["bitfinex","SOLUSD",1720067117470,7.3083,136.83,136.81,22.4743]
["bitfinex","SOLUSD",1720067117670,18.2645,136.88,136.81,22.4743]
["bitfinex","SOLUSD",1720067117867,7.3074,136.85,136.81,22.4743]
["bitfinex","SOLUSD",1720067118067,7.3068,136.86,136.81,22.4743]
["bitfinex","SOLUSD",1720067118374,7.3075,136.85,136.81,22.4743]
["bitfinex","SOLUSD",1720067118681,7.3068,136.86,136.81,22.4743]
["bitfinex","SOLUSD",1720067118980,7.3088,136.82,136.78,21.6919]
["bitfinex","SOLUSD",1720067119164,7.3094,136.81,136.78,21.6919]
["bitfinex","SOLUSD",1720067119371,18.2664,136.87,136.78,21.6919]
["bitfinex","SOLUSD",1720067119570,18.2664,136.87,136.78,29.0028]
["bitfinex","SOLUSD",1720067119571,7.3076,136.85,136.78,29.0028]
["bitfinex","SOLUSD",1720067119770,7.308,136.84,136.78,29.0028]
["bitfinex","SOLUSD",1720067120879,7.308,136.84,136.79,0.34]
["bitfinex","SOLUSD",1720067121062,7.3083,136.83,136.79,0.34]
["bitfinex","SOLUSD",1720067121263,7.3095,136.81,136.78,21.6919]
["bitfinex","SOLUSD",1720067122282,7.3089,136.82,136.78,21.6919]
["bitfinex","SOLUSD",1720067123062,18.269,136.85,136.78,21.6919]
["bitfinex","SOLUSD",1720067123380,7.3095,136.81,136.77,0.17]
["bitfinex","SOLUSD",1720067123775,70.2917,136.85,136.77,0.17]
["bitfinex","SOLUSD",1720067123979,7.3091,136.82,136.77,0.17]
["bitfinex","SOLUSD",1720067124173,7.3091,136.82,136.77,7.4814]
["bitfinex","SOLUSD",1720067124483,70.8661,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1720067124683,7.3082,136.84,136.79,0.34]
["bitfinex","SOLUSD",1720067124886,7.3084,136.83,136.79,0.34]
["bitfinex","SOLUSD",1720067125580,7.3093,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720067126274,7.3093,136.82,136.79,18.33]
["bitfinex","SOLUSD",1720067126588,7.3084,136.83,136.79,18.33]
["bitfinex","SOLUSD",1720067128482,16.0727,136.88,136.79,25.6404]
["bitfinex","SOLUSD",1720067128675,5.73977183,136.9,136.8,66.7075]
["bitfinex","SOLUSD",1720067128859,7.3065,136.87,136.83,17.99]
["bitfinex","SOLUSD",1720067129059,7.3065,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720067129273,7.3065,136.87,136.84,1.80130577]
["bitfinex","SOLUSD",1720067130069,15.8353,136.91,136.84,52.6476]
["bitfinex","SOLUSD",1720067130266,7.3055,136.89,136.84,45.34]
["bitfinex","SOLUSD",1720067130686,7.3057,136.88,136.85,1.46109811]
["bitfinex","SOLUSD",1720067131177,7.3062,136.87,136.84,63.33]
["bitfinex","SOLUSD",1720067131382,7.3062,136.87,136.84,45.34]
["bitfinex","SOLUSD",1720067131980,7.3068,136.86,136.84,0.34]
["bitfinex","SOLUSD",1720067132381,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067132912,7.3063,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720067133068,7.3058,136.88,136.83,45.34]
["bitfinex","SOLUSD",1720067133479,7.3058,136.88,136.83,52.6483]
["bitfinex","SOLUSD",1720067134077,7.3053,136.89,136.83,52.6483]
["bitfinex","SOLUSD",1720067134294,7.3056,136.88,136.83,52.6483]
["bitfinex","SOLUSD",1720067134786,7.3063,136.87,136.83,45.34]
["bitfinex","SOLUSD",1720067136603,7.3058,136.88,136.83,52.6483]
["bitfinex","SOLUSD",1720067137270,7.3063,136.87,136.83,45.34]
["bitfinex","SOLUSD",1720067137578,7.3068,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720067137777,7.3063,136.87,136.82,27.3088]
["bitfinex","SOLUSD",1720067138073,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720067138796,7.3057,136.88,136.84,0.17]
["bitfinex","SOLUSD",1720067139104,34.0958,136.91,136.84,0.34]
["bitfinex","SOLUSD",1720067139105,7.3063,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720067139310,7.3063,136.87,136.85,0.17]
["bitfinex","SOLUSD",1720067139594,7.3063,136.87,136.83,45.34]
["bitfinex","SOLUSD",1720067140998,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067141174,7.3068,136.86,136.82,45.34]
["bitfinex","SOLUSD",1720067142001,7.3068,136.86,136.82,52.6488]
["bitfinex","SOLUSD",1720067142175,7.3063,136.87,136.82,52.6488]
["bitfinex","SOLUSD",1720067142478,70.0458,136.91,136.82,45.34]
["bitfinex","SOLUSD",1720067142684,7.3065,136.87,136.82,52.6487]
["bitfinex","SOLUSD",1720067142886,70.0458,136.91,136.82,45.34]
["bitfinex","SOLUSD",1720067143081,7.307,136.86,136.82,45.34]
["bitfinex","SOLUSD",1720067147219,34.0958,136.91,136.82,45.34]
["bitfinex","SOLUSD",1720067147412,7.3064,136.87,136.82,52.6487]
["bitfinex","SOLUSD",1720067147612,7.3067,136.86,136.82,52.6487]
["bitfinex","SOLUSD",1720067147941,7.3067,136.86,136.82,45.34]
["bitfinex","SOLUSD",1720067148316,18.2632,136.89,136.82,45.34]
["bitfinex","SOLUSD",1720067149110,7.3071,136.86,136.82,45.34]
["bitfinex","SOLUSD",1720067149815,7.3064,136.87,136.82,52.6487]
["bitfinex","SOLUSD",1720067150004,7.3071,136.86,136.82,45.34]
["bitfinex","SOLUSD",1720067150316,54.2132,136.89,136.8,21.7075]
["bitfinex","SOLUSD",1720067150498,7.3081,136.84,136.8,21.7075]
["bitfinex","SOLUSD",1720067151312,7.3083,136.83,136.8,21.7075]
["bitfinex","SOLUSD",1720067153802,25.2983,136.83,136.8,21.7075]
["bitfinex","SOLUSD",1720067155216,25.2988,136.82,136.79,0.17]
["bitfinex","SOLUSD",1720067155413,25.2988,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720067155609,52.0821,136.85,136.76,22.6023]
["bitfinex","SOLUSD",1720067155824,17.99,136.81,136.76,40.5923]
["bitfinex","SOLUSD",1720067156044,25.2994,136.81,136.76,47.9043]
["bitfinex","SOLUSD",1720067156909,17.99,136.81,136.77,25.3011]
["bitfinex","SOLUSD",1720067157117,17.99,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720067157705,25.2995,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720067157903,25.2995,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720067158129,25.2995,136.81,136.77,63.33]
["bitfinex","SOLUSD",1720067158706,7.3105,136.79,136.76,22.6023]
["bitfinex","SOLUSD",1720067158908,25.3005,136.79,136.76,22.6023]
["bitfinex","SOLUSD",1720067160323,25.3005,136.79,136.77,0.17]
["bitfinex","SOLUSD",1720067160718,25.3005,136.79,136.75,36.4408]
["bitfinex","SOLUSD",1720067161029,7.3115,136.77,136.73,40.4882]
["bitfinex","SOLUSD",1720067161529,25.3011,136.78,136.73,47.8017]
["bitfinex","SOLUSD",1720067161709,25.3011,136.78,136.74,17.99]
["bitfinex","SOLUSD",1720067161909,25.3011,136.78,136.73,47.8017]
["bitfinex","SOLUSD",1720067162310,25.3011,136.78,136.74,0.34]
["bitfinex","SOLUSD",1720067163411,36.5455,136.82,136.73,6.3376]
["bitfinex","SOLUSD",1720067163618,17.99,136.74,136.7,15.402]
["bitfinex","SOLUSD",1720067163935,17.99,136.73,136.7,15.402]
["bitfinex","SOLUSD",1720067164313,25.3033,136.74,136.7,15.402]
["bitfinex","SOLUSD",1720067164521,25.3027,136.75,136.7,40.7072]
["bitfinex","SOLUSD",1720067164720,25.3033,136.74,136.7,15.402]
["bitfinex","SOLUSD",1720067164920,7.3144,136.72,136.7,15.402]
["bitfinex","SOLUSD",1720067165231,43.1906,136.79,136.7,15.402]
["bitfinex","SOLUSD",1720067165232,6.6363,136.79,136.7,15.402]
["bitfinex","SOLUSD",1720067165415,71.96,136.78,136.7,15.402]
["bitfinex","SOLUSD",1720067165724,25.3035,136.74,136.7,15.402]
["bitfinex","SOLUSD",1720067165926,17.99,136.75,136.7,51.6796]
["bitfinex","SOLUSD",1720067166125,6.6363,136.79,136.71,17.99]
["bitfinex","SOLUSD",1720067166325,17.99,136.75,136.7,33.6896]
["bitfinex","SOLUSD",1720067166506,17.99,136.74,136.7,15.402]
["bitfinex","SOLUSD",1720067167511,7.3159,136.69,136.66,23.48471968]
["bitfinex","SOLUSD",1720067167716,7.3154,136.7,136.66,23.48471968]
["bitfinex","SOLUSD",1720067167929,25.3047,136.72,136.66,15.8999]
["bitfinex","SOLUSD",1720067168136,17.99,136.72,136.68,25.3061]
["bitfinex","SOLUSD",1720067168333,34.8283,136.76,136.66,41.5098]
["bitfinex","SOLUSD",1720067168334,17.99,136.7,136.66,41.5098]
["bitfinex","SOLUSD",1720067168516,17.99,136.71,136.66,59.4998]
["bitfinex","SOLUSD",1720067168931,17.99,136.7,136.66,34.1924]
["bitfinex","SOLUSD",1720067169419,12.663753,136.71,136.64,0.02781989]
["bitfinex","SOLUSD",1720067169608,17.99,136.66,136.64,0.02781989]
["bitfinex","SOLUSD",1720067170234,17.99,136.65,136.64,0.02781989]
["bitfinex","SOLUSD",1720067170423,25.3074,136.66,136.64,0.02781989]
["bitfinex","SOLUSD",1720067170626,25.3079,136.65,136.64,0.02781989]
["bitfinex","SOLUSD",1720067170828,17.99,136.65,136.64,0.02781989]
["bitfinex","SOLUSD",1720067171725,18.2847,136.73,136.64,18.01781989]
["bitfinex","SOLUSD",1720067171931,27.56837183,136.74,136.66,25.3073]
["bitfinex","SOLUSD",1720067171932,17.99,136.7,136.66,25.3073]
["bitfinex","SOLUSD",1720067172319,17.99,136.7,136.66,17.99]
["bitfinex","SOLUSD",1720067172837,25.3056,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067173139,17.99,136.71,136.66,63.33]
["bitfinex","SOLUSD",1720067173339,17.99,136.71,136.66,70.6473]
["bitfinex","SOLUSD",1720067173538,25.3049,136.71,136.66,70.6473]
["bitfinex","SOLUSD",1720067173736,7.3149,136.71,136.66,52.6573]
["bitfinex","SOLUSD",1720067173942,7.3154,136.7,136.66,45.34]
["bitfinex","SOLUSD",1720067175639,7.3145,136.72,136.66,45.34]
["bitfinex","SOLUSD",1720067176026,15.5945,136.74,136.66,45.34]
["bitfinex","SOLUSD",1720067176335,7.3154,136.7,136.66,45.34]
["bitfinex","SOLUSD",1720067176521,7.3146,136.72,136.66,52.657]
["bitfinex","SOLUSD",1720067176717,7.3138,136.73,136.67,18.2918]
["bitfinex","SOLUSD",1720067176932,7.3142,136.72,136.68,45.34]
["bitfinex","SOLUSD",1720067177237,7.3147,136.71,136.68,45.34]
["bitfinex","SOLUSD",1720067177448,18.2807,136.76,136.68,0.34]
["bitfinex","SOLUSD",1720067177620,7.3143,136.72,136.68,0.34]
["bitfinex","SOLUSD",1720067177825,18.2848,136.73,136.67,0.34]
["bitfinex","SOLUSD",1720067178022,7.3159,136.69,136.65,16.0925]
["bitfinex","SOLUSD",1720067178223,7.3159,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720067178721,7.3164,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067179223,18.2848,136.73,136.66,0.17]
["bitfinex","SOLUSD",1720067179541,7.3158,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067180741,7.3153,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720067181317,41.3035549,136.75,136.66,0.34]
["bitfinex","SOLUSD",1720067181523,5.2635549,136.75,136.66,45.34]
["bitfinex","SOLUSD",1720067181822,7.3143,136.72,136.67,7.3164]
["bitfinex","SOLUSD",1720067182022,7.3143,136.72,136.68,45.34]
["bitfinex","SOLUSD",1720067182242,5.2635549,136.75,136.68,45.34]
["bitfinex","SOLUSD",1720067182540,7.3138,136.73,136.68,52.6561]
["bitfinex","SOLUSD",1720067182722,18.75731693,136.76,136.68,45.34]
["bitfinex","SOLUSD",1720067183038,7.3142,136.72,136.68,45.34]
["bitfinex","SOLUSD",1720067184943,7.3153,136.7,136.68,45.34]
["bitfinex","SOLUSD",1720067185123,7.3148,136.71,136.68,45.34]
["bitfinex","SOLUSD",1720067185523,7.3153,136.7,136.68,45.34]
["bitfinex","SOLUSD",1720067185930,7.3149,136.71,136.68,45.34]
["bitfinex","SOLUSD",1720067186444,7.3142,136.72,136.68,45.34]
["bitfinex","SOLUSD",1720067186822,7.3138,136.73,136.68,52.6563]
["bitfinex","SOLUSD",1720067187023,36.04,136.79,136.69,21.98]
["bitfinex","SOLUSD",1720067187328,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720067187521,7.3121,136.76,136.72,45.34]
["bitfinex","SOLUSD",1720067187717,7.3127,136.75,136.72,45.34]
["bitfinex","SOLUSD",1720067187954,7.3129,136.75,136.72,45.34]
["bitfinex","SOLUSD",1720067188147,18.2778,136.78,136.72,0.17]
["bitfinex","SOLUSD",1720067188448,18.2809,136.76,136.67,46.3975]
["bitfinex","SOLUSD",1720067188747,18.2809,136.76,136.68,45.34]
["bitfinex","SOLUSD",1720067189239,7.3143,136.72,136.68,45.34]
["bitfinex","SOLUSD",1720067189442,18.2809,136.76,136.68,45.34]
["bitfinex","SOLUSD",1720067189846,7.314,136.73,136.68,52.6561]
["bitfinex","SOLUSD",1720067190223,7.3142,136.72,136.68,45.34]
["bitfinex","SOLUSD",1720067190545,7.3149,136.71,136.68,45.34]
["bitfinex","SOLUSD",1720067190926,7.3148,136.71,136.68,45.34]
["bitfinex","SOLUSD",1720067191229,7.3153,136.7,136.68,45.34]
["bitfinex","SOLUSD",1720067191429,16.0832,136.75,136.68,45.34]
["bitfinex","SOLUSD",1720067191642,7.3138,136.73,136.68,52.6559]
["bitfinex","SOLUSD",1720067192247,7.3142,136.72,136.68,45.34]
["bitfinex","SOLUSD",1720067192548,16.0832,136.75,136.68,52.6563]
["bitfinex","SOLUSD",1720067192549,7.3138,136.73,136.68,52.6563]
["bitfinex","SOLUSD",1720067192742,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720067192926,7.3132,136.74,136.7,0.34]
["bitfinex","SOLUSD",1720067193255,7.3137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067193548,7.3132,136.74,136.69,7.6556]
["bitfinex","SOLUSD",1720067193741,7.3136,136.73,136.7,45.0]
["bitfinex","SOLUSD",1720067193949,7.3136,136.73,136.71,0.34]
["bitfinex","SOLUSD",1720067194829,7.3136,136.73,136.71,0.17]
["bitfinex","SOLUSD",1720067195851,7.3132,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720067196028,7.3137,136.73,136.7,45.34]
["bitfinex","SOLUSD",1720067196346,7.3137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067198433,7.3133,136.74,136.7,0.34]
["bitfinex","SOLUSD",1720067200847,7.3144,136.72,136.7,0.34]
["bitfinex","SOLUSD",1720067202661,7.3138,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067204563,7.3138,136.73,136.7,18.35]
["bitfinex","SOLUSD",1720067204865,7.3138,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067205746,25.3232,136.74,136.7,0.34]
["bitfinex","SOLUSD",1720067206362,7.3137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067207757,18.01,136.76,136.71,18.01]
["bitfinex","SOLUSD",1720067207973,7.3129,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067208852,18.01,136.76,136.67,46.3974]
["bitfinex","SOLUSD",1720067209053,7.3132,136.74,136.71,18.01]
["bitfinex","SOLUSD",1720067209359,7.3132,136.74,136.7,18.35]
["bitfinex","SOLUSD",1720067210063,18.01,136.72,136.67,6.126]
["bitfinex","SOLUSD",1720067210547,7.3143,136.72,136.67,13.4427]
["bitfinex","SOLUSD",1720067210747,18.2809,136.76,136.7,18.01]
["bitfinex","SOLUSD",1720067210949,18.01,136.75,136.7,18.01]
["bitfinex","SOLUSD",1720067211166,7.3136,136.74,136.7,18.01]
["bitfinex","SOLUSD",1720067211357,18.01,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720067211570,7.3137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067212645,7.3143,136.72,136.68,18.01]
["bitfinex","SOLUSD",1720067212858,7.3143,136.72,136.67,13.4427]
["bitfinex","SOLUSD",1720067213158,25.3238,136.73,136.68,25.3262]
["bitfinex","SOLUSD",1720067213553,7.3142,136.72,136.68,25.3262]
["bitfinex","SOLUSD",1720067213755,25.3238,136.73,136.69,0.17]
["bitfinex","SOLUSD",1720067213952,25.3238,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720067214362,7.3138,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720067214552,7.3142,136.72,136.69,63.35]
["bitfinex","SOLUSD",1720067214948,7.3138,136.73,136.69,63.35]
["bitfinex","SOLUSD",1720067215957,25.3233,136.74,136.69,70.6657]
["bitfinex","SOLUSD",1720067216745,25.3233,136.74,136.7,18.01]
["bitfinex","SOLUSD",1720067216746,7.3133,136.74,136.7,18.01]
["bitfinex","SOLUSD",1720067216946,7.3133,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720067218561,7.3137,136.73,136.71,0.34]
["bitfinex","SOLUSD",1720067218862,7.3124,136.76,136.72,25.3241]
["bitfinex","SOLUSD",1720067219061,7.3124,136.76,136.74,18.01]
["bitfinex","SOLUSD",1720067219362,7.3117,136.77,136.74,18.01]
["bitfinex","SOLUSD",1720067219669,7.3111,136.78,136.75,0.17]
["bitfinex","SOLUSD",1720067219963,18.01,136.79,136.75,0.17]
["bitfinex","SOLUSD",1720067219964,7.3118,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720067221551,7.3118,136.77,136.75,18.18]
["bitfinex","SOLUSD",1720067221756,7.3118,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720067221959,7.3118,136.77,136.75,18.01]
["bitfinex","SOLUSD",1720067222256,7.3118,136.77,136.74,18.18]
["bitfinex","SOLUSD",1720067222986,7.3122,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720067223156,7.3122,136.76,136.74,18.01]
["bitfinex","SOLUSD",1720067223359,7.3117,136.77,136.74,18.01]
["bitfinex","SOLUSD",1720067223744,7.311,136.78,136.75,18.01]
["bitfinex","SOLUSD",1720067224559,7.311,136.78,136.73,7.6536]
["bitfinex","SOLUSD",1720067224870,7.3119,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720067225363,7.3131,136.74,136.72,18.01]
["bitfinex","SOLUSD",1720067225549,7.3126,136.75,136.72,18.01]
["bitfinex","SOLUSD",1720067226572,7.3132,136.74,136.72,18.01]
["bitfinex","SOLUSD",1720067226872,18.278,136.78,136.7,33.7402]
["bitfinex","SOLUSD",1720067226873,7.3137,136.73,136.7,33.4625]
["bitfinex","SOLUSD",1720067227465,7.3133,136.74,136.7,33.4625]
["bitfinex","SOLUSD",1720067227954,7.3133,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720067229488,18.2803,136.76,136.69,6.5886]
["bitfinex","SOLUSD",1720067229771,18.2803,136.76,136.7,0.17]
["bitfinex","SOLUSD",1720067229772,25.3238,136.73,136.7,0.17]
["bitfinex","SOLUSD",1720067230577,7.3138,136.73,136.7,0.17]
["bitfinex","SOLUSD",1720067230759,25.3238,136.73,136.7,0.17]
["bitfinex","SOLUSD",1720067231071,7.3138,136.73,136.7,0.17]
["bitfinex","SOLUSD",1720067231273,25.3232,136.74,136.7,7.4852]
["bitfinex","SOLUSD",1720067231577,7.3126,136.75,136.7,7.4852]
["bitfinex","SOLUSD",1720067231766,25.3226,136.75,136.7,25.4952]
["bitfinex","SOLUSD",1720067232151,7.3132,136.74,136.7,25.4952]
["bitfinex","SOLUSD",1720067232476,7.3132,136.74,136.7,18.18]
["bitfinex","SOLUSD",1720067234284,1.30821693,136.78,136.71,18.2861]
["bitfinex","SOLUSD",1720067234456,7.3116,136.77,136.73,18.01]
["bitfinex","SOLUSD",1720067234780,25.3212,136.78,136.74,0.17]
["bitfinex","SOLUSD",1720067235360,7.3112,136.78,136.74,25.6631]
["bitfinex","SOLUSD",1720067235876,7.3103,136.8,136.76,18.01]
["bitfinex","SOLUSD",1720067236588,7.3105,136.79,136.76,18.01]
["bitfinex","SOLUSD",1720067237764,7.3105,136.79,136.74,7.6529]
["bitfinex","SOLUSD",1720067238595,7.3112,136.78,136.74,0.34]
["bitfinex","SOLUSD",1720067238760,7.3112,136.78,136.74,45.34]
["bitfinex","SOLUSD",1720067239890,7.3106,136.79,136.74,52.653]
["bitfinex","SOLUSD",1720067240395,7.3106,136.79,136.74,52.6529]
["bitfinex","SOLUSD",1720067241877,7.3106,136.79,136.74,45.34]
["bitfinex","SOLUSD",1720067242072,18.275,136.8,136.74,0.34]
["bitfinex","SOLUSD",1720067242275,7.3122,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720067242496,7.3122,136.76,136.73,45.34]
["bitfinex","SOLUSD",1720067242783,15.6649,136.81,136.73,45.34]
["bitfinex","SOLUSD",1720067242981,7.3106,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1720067243177,7.3106,136.79,136.75,45.34]
["bitfinex","SOLUSD",1720067243688,7.3099,136.8,136.75,45.34]
["bitfinex","SOLUSD",1720067243881,7.3099,136.8,136.75,52.6524]
["bitfinex","SOLUSD",1720067245072,7.3092,136.82,136.76,34.87219454]
["bitfinex","SOLUSD",1720067245270,7.3085,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720067245472,30.95052107,136.86,136.79,0.34]
["bitfinex","SOLUSD",1720067245473,7.3078,136.84,136.79,0.34]
["bitfinex","SOLUSD",1720067245665,7.3078,136.84,136.79,46.80157874]
["bitfinex","SOLUSD",1720067245989,7.3078,136.84,136.79,52.6502]
["bitfinex","SOLUSD",1720067246373,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720067246565,7.3078,136.84,136.81,45.34]
["bitfinex","SOLUSD",1720067247092,7.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720067250392,6.0988,136.85,136.75,24.5025]
["bitfinex","SOLUSD",1720067250772,7.40701693,136.85,136.75,24.5025]
["bitfinex","SOLUSD",1720067251083,7.3101,136.8,136.75,31.8147]
["bitfinex","SOLUSD",1720067252195,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720067252490,2.61643386,136.85,136.77,18.2781]
["bitfinex","SOLUSD",1720067252793,7.3098,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720067253010,7.3098,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720067253573,7.3098,136.81,136.77,45.34]
["bitfinex","SOLUSD",1720067253800,7.3099,136.8,136.77,45.34]
["bitfinex","SOLUSD",1720067253973,7.3095,136.81,136.77,0.34]
["bitfinex","SOLUSD",1720067254370,7.3089,136.82,136.77,0.34]
["bitfinex","SOLUSD",1720067254577,7.3089,136.82,136.77,7.6511]
["bitfinex","SOLUSD",1720067254893,7.3089,136.82,136.78,45.0]
["bitfinex","SOLUSD",1720067255096,7.3089,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720067256004,7.3084,136.83,136.79,7.6503]
["bitfinex","SOLUSD",1720067257195,7.3078,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720067257378,7.308,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720067257696,7.309,136.82,136.78,34.4377]
["bitfinex","SOLUSD",1720067257906,7.3084,136.83,136.79,45.34]
["bitfinex","SOLUSD",1720067259388,7.3084,136.83,136.79,52.6504]
["bitfinex","SOLUSD",1720067262502,7.308,136.84,136.79,52.6504]
["bitfinex","SOLUSD",1720067263008,7.3085,136.83,136.79,0.34]
["bitfinex","SOLUSD",1720067264396,7.3079,136.84,136.79,7.6499]
["bitfinex","SOLUSD",1720067264590,7.3079,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720067264792,7.3079,136.84,136.81,0.17]
["bitfinex","SOLUSD",1720067265104,16.2979,136.87,136.81,7.4793]
["bitfinex","SOLUSD",1720067265311,16.2979,136.87,136.82,45.17]
["bitfinex","SOLUSD",1720067265511,7.3063,136.87,136.82,7.4785]
["bitfinex","SOLUSD",1720067265826,7.3063,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720067266112,7.3063,136.87,136.83,7.4781]
["bitfinex","SOLUSD",1720067266499,7.3058,136.88,136.83,7.4781]
["bitfinex","SOLUSD",1720067266714,7.3063,136.87,136.83,7.4781]
["bitfinex","SOLUSD",1720067267296,7.3069,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720067267799,7.3063,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720067268002,18.2645,136.88,136.83,0.17]
["bitfinex","SOLUSD",1720067268328,18.2645,136.88,136.82,0.17]
["bitfinex","SOLUSD",1720067268623,7.3083,136.83,136.78,134.437]
["bitfinex","SOLUSD",1720067268822,7.3083,136.83,136.79,27.3104]
["bitfinex","SOLUSD",1720067269005,7.308,136.84,136.79,27.3104]
["bitfinex","SOLUSD",1720067269197,7.308,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1720067269399,18.2675,136.86,136.78,34.437]
["bitfinex","SOLUSD",1720067269595,7.3094,136.81,136.77,6.6103]
["bitfinex","SOLUSD",1720067269834,18.2698,136.84,136.75,25.5934]
["bitfinex","SOLUSD",1720067270191,7.31,136.8,136.75,25.5934]
["bitfinex","SOLUSD",1720067270396,7.3101,136.8,136.75,25.5931]
["bitfinex","SOLUSD",1720067272412,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1720067272618,7.3101,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720067272803,7.3095,136.81,136.77,0.34]
["bitfinex","SOLUSD",1720067273121,7.31,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720067273617,7.31,136.8,136.76,45.34]
["bitfinex","SOLUSD",1720067273833,18.2726,136.82,136.73,6.6121]
["bitfinex","SOLUSD",1720067274127,7.3117,136.77,136.73,6.6121]
["bitfinex","SOLUSD",1720067274508,7.3128,136.75,136.73,6.6121]
["bitfinex","SOLUSD",1720067274828,18.2767,136.79,136.7,44.3752]
["bitfinex","SOLUSD",1720067274829,18.2767,136.79,136.7,37.0601]
["bitfinex","SOLUSD",1720067275004,7.3117,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1720067275408,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720067276214,7.3111,136.78,136.74,0.17]
["bitfinex","SOLUSD",1720067277320,7.3111,136.78,136.74,7.4831]
["bitfinex","SOLUSD",1720067278809,35.99,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1720067279008,5.32377183,136.84,136.76,7.3118]
["bitfinex","SOLUSD",1720067279209,5.32377183,136.84,136.75,25.7632]
["bitfinex","SOLUSD",1720067279427,84.36905908,136.83,136.75,25.7632]
["bitfinex","SOLUSD",1720067279730,7.3101,136.8,136.75,25.7632]
["bitfinex","SOLUSD",1720067280225,7.3101,136.8,136.76,7.482]
["bitfinex","SOLUSD",1720067280425,7.3101,136.8,136.76,0.17]
["bitfinex","SOLUSD",1720067280613,7.3105,136.79,136.75,25.7631]
["bitfinex","SOLUSD",1720067281524,7.3105,136.79,136.75,18.4507]
["bitfinex","SOLUSD",1720067282237,7.3105,136.79,136.75,25.7631]
["bitfinex","SOLUSD",1720067282612,7.3101,136.8,136.75,25.7631]
["bitfinex","SOLUSD",1720067282809,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720067284107,7.3091,136.82,136.77,25.5896]
["bitfinex","SOLUSD",1720067284301,7.3091,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720067285324,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720067287523,7.309,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720067288738,7.3096,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720067295654,7.3096,136.81,136.77,36.2685]
["bitfinex","SOLUSD",1720067295835,25.3003,136.8,136.76,16.0973]
["bitfinex","SOLUSD",1720067296025,25.3003,136.8,136.77,0.17]
["bitfinex","SOLUSD",1720067299355,17.99,136.8,136.77,0.17]
["bitfinex","SOLUSD",1720067300041,25.2996,136.81,136.77,7.4815]
["bitfinex","SOLUSD",1720067300227,17.99,136.81,136.77,7.4815]
["bitfinex","SOLUSD",1720067300752,25.2988,136.82,136.77,25.4715]
["bitfinex","SOLUSD",1720067301549,7.3088,136.82,136.77,26.93348468]
["bitfinex","SOLUSD",1720067301927,25.2988,136.82,136.77,26.93348468]
["bitfinex","SOLUSD",1720067302851,25.2988,136.82,136.77,25.4715]
["bitfinex","SOLUSD",1720067303235,7.3088,136.82,136.78,0.17]
["bitfinex","SOLUSD",1720067303555,25.2988,136.82,136.78,0.17]
["bitfinex","SOLUSD",1720067305032,7.3088,136.82,136.78,0.17]
["bitfinex","SOLUSD",1720067305348,25.2988,136.82,136.78,0.17]
["bitfinex","SOLUSD",1720067305549,7.3095,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720067307057,7.3095,136.81,136.78,1.63193405]
["bitfinex","SOLUSD",1720067307945,7.3095,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720067308462,25.2995,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720067310465,7.3099,136.8,136.76,34.3772]
["bitfinex","SOLUSD",1720067310640,7.3119,136.77,136.73,51.5241]
["bitfinex","SOLUSD",1720067310968,25.3019,136.77,136.73,33.5341]
["bitfinex","SOLUSD",1720067311262,25.3016,136.77,136.73,33.5341]
["bitfinex","SOLUSD",1720067312136,25.3016,136.77,136.74,45.34]
["bitfinex","SOLUSD",1720067313563,7.3116,136.77,136.74,45.34]
["bitfinex","SOLUSD",1720067313879,25.3012,136.78,136.74,45.34]
["bitfinex","SOLUSD",1720067314081,25.3012,136.78,136.74,52.653]
["bitfinex","SOLUSD",1720067314362,25.3006,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1720067314567,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720067314877,25.3001,136.8,136.77,0.17]
["bitfinex","SOLUSD",1720067315539,25.3001,136.8,136.76,52.652]
["bitfinex","SOLUSD",1720067316065,7.3101,136.8,136.76,70.642]
["bitfinex","SOLUSD",1720067316944,7.3101,136.8,136.76,63.33]
["bitfinex","SOLUSD",1720067317764,25.3001,136.8,136.76,45.34]
["bitfinex","SOLUSD",1720067319064,7.3095,136.81,136.76,70.6419]
["bitfinex","SOLUSD",1720067319363,25.2995,136.81,136.76,70.6419]
["bitfinex","SOLUSD",1720067319559,7.3102,136.8,136.76,45.34]
["bitfinex","SOLUSD",1720067319766,25.3002,136.8,136.76,63.33]
["bitfinex","SOLUSD",1720067320462,7.3124,136.76,136.73,15.2508]
["bitfinex","SOLUSD",1720067320663,7.3127,136.75,136.72,17.99]
["bitfinex","SOLUSD",1720067321660,7.3119,136.77,136.73,17.99]
["bitfinex","SOLUSD",1720067321865,7.3119,136.77,136.73,18.16]
["bitfinex","SOLUSD",1720067322166,7.3122,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720067322347,7.3122,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720067323749,25.3022,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720067324149,7.3122,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720067324844,25.3017,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720067326367,25.3017,136.77,136.73,7.6536]
["bitfinex","SOLUSD",1720067328058,25.3017,136.77,136.73,25.6436]
["bitfinex","SOLUSD",1720067328370,17.99,136.77,136.73,25.6436]
["bitfinex","SOLUSD",1720067328571,25.3012,136.78,136.73,25.6436]
["bitfinex","SOLUSD",1720067330366,7.3115,136.77,136.73,25.6436]
["bitfinex","SOLUSD",1720067332654,25.3011,136.78,136.73,25.6436]
["bitfinex","SOLUSD",1720067332854,7.3111,136.78,136.74,25.303]
["bitfinex","SOLUSD",1720067333067,7.3111,136.78,136.75,0.17]
["bitfinex","SOLUSD",1720067335773,7.3115,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720067338896,7.3115,136.77,136.75,0.34]
["bitfinex","SOLUSD",1720067340876,7.3126,136.75,136.72,17.99]
["bitfinex","SOLUSD",1720067341056,7.3122,136.76,136.72,17.99]
["bitfinex","SOLUSD",1720067341259,7.3122,136.76,136.73,17.99]
["bitfinex","SOLUSD",1720067342384,7.3122,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720067342683,7.3122,136.76,136.73,17.99]
["bitfinex","SOLUSD",1720067345072,7.3116,136.77,136.73,25.3035]
["bitfinex","SOLUSD",1720067345392,7.3116,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720067346262,7.3121,136.76,136.72,18.285]
["bitfinex","SOLUSD",1720067346463,34.1452,136.8,136.74,17.99]
["bitfinex","SOLUSD",1720067346658,7.3114,136.78,136.75,0.17]
["bitfinex","SOLUSD",1720067346882,7.3117,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720067347077,7.3117,136.77,136.74,17.99]
["bitfinex","SOLUSD",1720067348696,7.3117,136.77,136.75,0.34]
["bitfinex","SOLUSD",1720067351486,36.2676,136.78,136.73,45.0]
["bitfinex","SOLUSD",1720067351785,17.99,136.74,136.67,29.676]
["bitfinex","SOLUSD",1720067351968,7.3145,136.72,136.67,29.676]
["bitfinex","SOLUSD",1720067352168,7.3145,136.72,136.69,17.99]
["bitfinex","SOLUSD",1720067352602,7.3137,136.73,136.69,25.3057]
["bitfinex","SOLUSD",1720067353582,7.3137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067353964,25.3033,136.74,136.7,0.34]
["bitfinex","SOLUSD",1720067354188,7.3133,136.74,136.7,25.6452]
["bitfinex","SOLUSD",1720067354698,7.3127,136.75,136.71,17.99]
["bitfinex","SOLUSD",1720067354994,7.3127,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720067355777,7.3131,136.74,136.7,7.4852]
["bitfinex","SOLUSD",1720067355995,7.3131,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720067357300,7.3131,136.74,136.71,18.16]
["bitfinex","SOLUSD",1720067357792,15.6991,136.73,136.71,18.16]
["bitfinex","SOLUSD",1720067357986,15.6991,136.73,136.64,7.34621989]
["bitfinex","SOLUSD",1720067357987,7.316,136.69,136.64,7.34621989]
["bitfinex","SOLUSD",1720067358187,7.316,136.69,136.64,25.33621989]
["bitfinex","SOLUSD",1720067358188,7.3163,136.68,136.64,25.33621989]
["bitfinex","SOLUSD",1720067358883,17.99,136.7,136.65,25.3078]
["bitfinex","SOLUSD",1720067359082,17.99,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720067359489,25.3058,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720067360001,25.3058,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720067360374,25.3058,136.69,136.65,0.17]
["bitfinex","SOLUSD",1720067360786,17.99,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720067360981,17.99,136.68,136.64,25.64201989]
["bitfinex","SOLUSD",1720067361290,25.3063,136.68,136.64,25.64201989]
["bitfinex","SOLUSD",1720067361596,25.3063,136.68,136.64,18.32371989]
["bitfinex","SOLUSD",1720067361775,25.3063,136.68,136.64,25.64211989]
["bitfinex","SOLUSD",1720067362191,25.3063,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720067362396,17.99,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067363000,25.3065,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067363902,17.99,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067366800,17.99,136.66,136.64,0.02781989]
["bitfinex","SOLUSD",1720067367010,71.96,136.71,136.64,0.02781989]
["bitfinex","SOLUSD",1720067367011,25.3079,136.65,136.64,0.02781989]
["bitfinex","SOLUSD",1720067368605,43.2979,136.65,136.64,0.02781989]
["bitfinex","SOLUSD",1720067368783,15.4247,136.62,136.52,22.2559]
["bitfinex","SOLUSD",1720067368985,17.99,136.57,136.53,17.99]
["bitfinex","SOLUSD",1720067369183,17.99,136.56,136.52,6.0675]
["bitfinex","SOLUSD",1720067369407,25.3133,136.55,136.52,6.0675]
["bitfinex","SOLUSD",1720067369823,7.3227,136.57,136.53,1.46467164]
["bitfinex","SOLUSD",1720067370009,25.313,136.56,136.52,6.0675]
["bitfinex","SOLUSD",1720067370202,25.3142,136.54,136.5,18.3141]
["bitfinex","SOLUSD",1720067370521,17.99,136.52,136.47,24.7153]
["bitfinex","SOLUSD",1720067370698,17.99,136.52,136.47,42.7053]
["bitfinex","SOLUSD",1720067371094,17.99,136.51,136.47,32.0425]
["bitfinex","SOLUSD",1720067371296,34.171,136.54,136.43,25.93629385]
["bitfinex","SOLUSD",1720067371512,34.171,136.54,136.45,36.3108]
["bitfinex","SOLUSD",1720067371707,17.99,136.51,136.46,25.3177]
["bitfinex","SOLUSD",1720067371906,100.0,136.59,136.46,100.0]
["bitfinex","SOLUSD",1720067371907,7.3228,136.56,136.46,100.0]
["bitfinex","SOLUSD",1720067372215,17.99,136.54,136.45,36.6425]
["bitfinex","SOLUSD",1720067372413,17.99,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1720067372613,17.99,136.51,136.47,20.0]
["bitfinex","SOLUSD",1720067372818,7.325,136.52,136.47,63.636]
["bitfinex","SOLUSD",1720067373138,17.99,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720067373324,17.99,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720067373630,17.99,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1720067374116,17.99,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720067374493,17.99,136.52,136.48,25.317]
["bitfinex","SOLUSD",1720067374802,18.3057,136.57,136.49,25.3161]
["bitfinex","SOLUSD",1720067375003,17.99,136.53,136.49,25.3161]
["bitfinex","SOLUSD",1720067375199,17.99,136.52,136.48,25.317]
["bitfinex","SOLUSD",1720067375519,17.99,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720067375721,7.3248,136.53,136.49,17.99]
["bitfinex","SOLUSD",1720067375922,25.3148,136.53,136.48,25.317]
["bitfinex","SOLUSD",1720067376216,25.3151,136.52,136.47,25.646]
["bitfinex","SOLUSD",1720067376611,25.3151,136.52,136.47,43.636]
["bitfinex","SOLUSD",1720067376818,17.99,136.52,136.48,7.497]
["bitfinex","SOLUSD",1720067377199,17.99,136.52,136.49,0.17]
["bitfinex","SOLUSD",1720067377401,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720067377721,7.3261,136.5,136.46,17.99]
["bitfinex","SOLUSD",1720067377909,25.3155,136.51,136.46,25.3179]
["bitfinex","SOLUSD",1720067378110,7.326,136.5,136.46,17.99]
["bitfinex","SOLUSD",1720067378312,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720067378619,17.99,136.5,136.45,17.99]
["bitfinex","SOLUSD",1720067378916,7.3255,136.51,136.47,25.3176]
["bitfinex","SOLUSD",1720067379103,7.325,136.52,136.47,25.3176]
["bitfinex","SOLUSD",1720067379310,7.3255,136.51,136.47,17.99]
["bitfinex","SOLUSD",1720067379713,7.3255,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720067380111,39.86310722,136.59,136.49,36.3062]
["bitfinex","SOLUSD",1720067380308,17.99,136.54,136.5,0.17]
["bitfinex","SOLUSD",1720067380510,7.3249,136.52,136.48,18.16]
["bitfinex","SOLUSD",1720067380716,7.3254,136.51,136.49,0.17]
["bitfinex","SOLUSD",1720067380911,7.3254,136.51,136.48,0.17]
["bitfinex","SOLUSD",1720067381104,17.99,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720067381309,7.3266,136.49,136.46,0.17]
["bitfinex","SOLUSD",1720067381516,7.3266,136.49,136.45,38.16]
["bitfinex","SOLUSD",1720067381715,7.3272,136.48,136.43,18.3235]
["bitfinex","SOLUSD",1720067381918,25.3166,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720067382226,7.3261,136.5,136.45,25.3183]
["bitfinex","SOLUSD",1720067382423,25.3161,136.5,136.45,25.3183]
["bitfinex","SOLUSD",1720067383310,25.3161,136.5,136.46,0.17]
["bitfinex","SOLUSD",1720067383511,7.3266,136.49,136.46,0.17]
["bitfinex","SOLUSD",1720067383706,7.3266,136.49,136.45,25.3186]
["bitfinex","SOLUSD",1720067383910,25.3166,136.49,136.44,7.6687]
["bitfinex","SOLUSD",1720067384131,7.3266,136.49,136.45,17.99]
["bitfinex","SOLUSD",1720067385247,25.3166,136.49,136.45,17.99]
["bitfinex","SOLUSD",1720067385442,25.3166,136.49,136.44,25.6587]
["bitfinex","SOLUSD",1720067385641,7.3261,136.5,136.45,17.99]
["bitfinex","SOLUSD",1720067385942,25.3161,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720067386338,17.99,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720067386547,17.99,136.47,136.42,18.03343518]
["bitfinex","SOLUSD",1720067386731,17.99,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720067386926,25.3177,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720067387126,25.3175,136.48,136.43,25.3193]
["bitfinex","SOLUSD",1720067387343,25.3175,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720067387548,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720067387845,7.3266,136.49,136.46,0.17]
["bitfinex","SOLUSD",1720067388050,7.3266,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720067388945,25.3166,136.49,136.45,0.34]
["bitfinex","SOLUSD",1720067389146,7.3283,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720067389350,25.3183,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720067390241,7.3283,136.46,136.42,18.03343518]
["bitfinex","SOLUSD",1720067390546,7.3283,136.46,136.43,0.17]
["bitfinex","SOLUSD",1720067390724,7.3283,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720067390930,7.3276,136.47,136.43,1.80565249]
["bitfinex","SOLUSD",1720067391142,7.3272,136.48,136.43,25.9934]
["bitfinex","SOLUSD",1720067391342,15.3109,136.51,136.44,17.99]
["bitfinex","SOLUSD",1720067391343,7.3276,136.47,136.44,17.99]
["bitfinex","SOLUSD",1720067391544,7.3276,136.47,136.45,0.34]
["bitfinex","SOLUSD",1720067391752,7.3271,136.48,136.44,25.3192]
["bitfinex","SOLUSD",1720067392059,7.3271,136.48,136.45,1.80541704]
["bitfinex","SOLUSD",1720067392245,7.3271,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720067392943,7.3276,136.47,136.45,0.34]
["bitfinex","SOLUSD",1720067393142,7.3281,136.46,136.42,52.37363518]
["bitfinex","SOLUSD",1720067393328,7.3281,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720067393656,7.3281,136.46,136.42,25.36363518]
["bitfinex","SOLUSD",1720067394042,7.3277,136.47,136.43,26.78529463]
["bitfinex","SOLUSD",1720067394837,7.3277,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720067395240,7.3272,136.48,136.44,25.659]
["bitfinex","SOLUSD",1720067395440,7.3272,136.48,136.45,17.99]
["bitfinex","SOLUSD",1720067395637,7.3272,136.48,136.46,0.17]
["bitfinex","SOLUSD",1720067396244,7.3276,136.47,136.46,0.17]
["bitfinex","SOLUSD",1720067397554,7.3276,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720067400647,7.3276,136.47,136.44,63.33]
["bitfinex","SOLUSD",1720067400849,7.3276,136.47,136.44,45.34]
["bitfinex","SOLUSD",1720067401154,15.3109,136.51,136.42,0.04343518]
["bitfinex","SOLUSD",1720067401343,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067402140,6.0091,136.48,136.42,0.04343518]
["bitfinex","SOLUSD",1720067402345,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067402545,17.99,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720067402546,6.0091,136.48,136.42,0.04343518]
["bitfinex","SOLUSD",1720067402750,7.329,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720067402935,11.94197183,136.52,136.42,0.04343518]
["bitfinex","SOLUSD",1720067403137,17.99,136.5,136.45,17.99]
["bitfinex","SOLUSD",1720067403358,7.3271,136.48,136.45,17.99]
["bitfinex","SOLUSD",1720067403561,6.6182,136.52,136.45,17.99]
["bitfinex","SOLUSD",1720067403562,7.3267,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720067403939,22.6368,136.51,136.47,17.99]
["bitfinex","SOLUSD",1720067404156,7.3245,136.53,136.49,17.99]
["bitfinex","SOLUSD",1720067404339,17.99,136.54,136.5,0.34]
["bitfinex","SOLUSD",1720067404539,17.99,136.54,136.45,21.98]
["bitfinex","SOLUSD",1720067404540,17.99,136.51,136.46,17.99]
["bitfinex","SOLUSD",1720067404849,7.3259,136.51,136.47,0.34]
["bitfinex","SOLUSD",1720067405041,15.8014,136.55,136.49,17.99]
["bitfinex","SOLUSD",1720067405248,7.3243,136.54,136.5,0.34]
["bitfinex","SOLUSD",1720067405448,23.1251,136.55,136.5,7.6659]
["bitfinex","SOLUSD",1720067405648,7.3234,136.55,136.5,63.6544]
["bitfinex","SOLUSD",1720067405855,7.3234,136.55,136.5,70.9803]
["bitfinex","SOLUSD",1720067406250,7.3234,136.55,136.51,8.78993778]
["bitfinex","SOLUSD",1720067406451,7.3234,136.55,136.52,46.80464689]
["bitfinex","SOLUSD",1720067406652,6.586,136.6,136.52,63.6515]
["bitfinex","SOLUSD",1720067406861,51.7574,136.62,136.52,63.6515]
["bitfinex","SOLUSD",1720067407159,7.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720067407362,15.6374,136.62,136.54,45.34]
["bitfinex","SOLUSD",1720067407753,7.3217,136.58,136.54,45.34]
["bitfinex","SOLUSD",1720067408643,15.6374,136.62,136.5,15.5098]
["bitfinex","SOLUSD",1720067408644,52.2362,136.62,136.5,15.5098]
["bitfinex","SOLUSD",1720067408844,88.3562,136.62,136.51,0.17]
["bitfinex","SOLUSD",1720067409055,7.3242,136.54,136.51,45.34]
["bitfinex","SOLUSD",1720067409344,7.3236,136.55,136.51,45.34]
["bitfinex","SOLUSD",1720067409661,36.12,136.56,136.45,6.5083]
["bitfinex","SOLUSD",1720067409962,36.12,136.56,136.45,13.8368]
["bitfinex","SOLUSD",1720067409963,18.3102,136.54,136.45,13.8368]
["bitfinex","SOLUSD",1720067410370,7.3277,136.47,136.45,6.5083]
["bitfinex","SOLUSD",1720067410539,36.12,136.54,136.42,0.04343518]
["bitfinex","SOLUSD",1720067410739,7.3291,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720067410950,7.3293,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720067411163,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067411548,7.3293,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720067412363,7.3287,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720067412569,7.3287,136.45,136.42,0.21343518]
["bitfinex","SOLUSD",1720067413075,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067413279,7.3292,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720067413755,18.3182,136.48,136.42,0.04343518]
["bitfinex","SOLUSD",1720067414177,58.8738,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720067414358,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067414998,18.3196,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720067415163,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067416658,18.3196,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720067416890,7.3292,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720067417268,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067418061,7.3293,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720067419081,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067420100,7.3293,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720067420799,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720067423895,6.1423,136.42,136.29,6.4542]
["bitfinex","SOLUSD",1720067424083,7.3339,136.36,136.31,41.8011]
["bitfinex","SOLUSD",1720067424280,18.3276,136.41,136.31,34.4653]
["bitfinex","SOLUSD",1720067424498,7.3326,136.38,136.31,34.4653]
["bitfinex","SOLUSD",1720067424699,7.332,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1720067424999,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720067425301,7.3319,136.39,136.35,18.3341]
["bitfinex","SOLUSD",1720067425505,7.3315,136.4,136.35,25.668]
["bitfinex","SOLUSD",1720067425718,15.0184,136.43,136.33,0.39678889]
["bitfinex","SOLUSD",1720067425898,7.3318,136.4,136.34,7.6741]
["bitfinex","SOLUSD",1720067426208,7.3318,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720067426386,7.3318,136.4,136.36,0.17]
["bitfinex","SOLUSD",1720067426577,51.1384,136.43,136.36,7.5034]
["bitfinex","SOLUSD",1720067426578,7.3308,136.41,136.36,7.5034]
["bitfinex","SOLUSD",1720067426782,7.3308,136.41,136.37,0.17]
["bitfinex","SOLUSD",1720067426999,7.3319,136.39,136.36,0.17]
["bitfinex","SOLUSD",1720067427201,7.3319,136.39,136.34,18.3357]
["bitfinex","SOLUSD",1720067427202,7.3319,136.39,136.35,0.17]
["bitfinex","SOLUSD",1720067427409,7.3315,136.4,136.35,7.6739]
["bitfinex","SOLUSD",1720067427785,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720067428004,7.3309,136.41,136.37,0.17]
["bitfinex","SOLUSD",1720067428498,7.3314,136.4,136.37,0.17]
["bitfinex","SOLUSD",1720067428707,7.3314,136.4,136.36,0.17]
["bitfinex","SOLUSD",1720067428907,7.3314,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720067430089,7.3319,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720067430299,15.0184,136.43,136.36,0.34]
["bitfinex","SOLUSD",1720067430585,7.3301,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1720067430785,7.3301,136.43,136.39,9.13766481]
["bitfinex","SOLUSD",1720067430989,7.3288,136.45,136.4,53.79670286]
["bitfinex","SOLUSD",1720067431305,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720067431615,6.4945,136.52,136.43,7.55234998]
["bitfinex","SOLUSD",1720067431780,6.4945,136.52,136.44,7.6691]
["bitfinex","SOLUSD",1720067432185,6.4945,136.52,136.44,0.34]
["bitfinex","SOLUSD",1720067432407,7.3271,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720067432612,7.3271,136.48,136.44,7.6691]
["bitfinex","SOLUSD",1720067433309,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720067433609,7.3261,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720067433904,7.3302,136.43,136.4,45.0]
["bitfinex","SOLUSD",1720067434097,36.6271,136.52,136.41,0.34]
["bitfinex","SOLUSD",1720067434285,7.3286,136.46,136.41,7.6707]
["bitfinex","SOLUSD",1720067434708,7.3286,136.45,136.41,7.6707]
["bitfinex","SOLUSD",1720067435408,7.3286,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720067435596,7.3294,136.44,136.41,0.34]
["bitfinex","SOLUSD",1720067435800,7.3301,136.43,136.39,31.7477]
["bitfinex","SOLUSD",1720067436000,18.3184,136.48,136.4,8.79696612]
["bitfinex","SOLUSD",1720067436204,18.3184,136.48,136.41,7.3306]
["bitfinex","SOLUSD",1720067436912,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720067437098,7.3277,136.47,136.43,0.17]
["bitfinex","SOLUSD",1720067437293,7.3277,136.47,136.42,52.4999]
["bitfinex","SOLUSD",1720067437494,7.3277,136.47,136.43,8.96507864]
["bitfinex","SOLUSD",1720067437696,7.3266,136.49,136.44,0.17]
["bitfinex","SOLUSD",1720067438007,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720067438208,7.3261,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720067438784,7.3259,136.51,136.46,7.6681]
["bitfinex","SOLUSD",1720067439187,7.326,136.5,136.46,7.6681]
["bitfinex","SOLUSD",1720067439392,7.326,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720067439595,7.3269,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720067440107,7.328,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1720067440510,7.3271,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720067440726,7.327,136.48,136.43,18.3236]
["bitfinex","SOLUSD",1720067441020,7.3269,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720067441321,15.6731,136.54,136.45,0.34]
["bitfinex","SOLUSD",1720067441509,7.3269,136.49,136.44,52.6688]
["bitfinex","SOLUSD",1720067442029,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720067442224,7.326,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720067442817,7.326,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720067443000,7.3254,136.51,136.46,28.4668]
["bitfinex","SOLUSD",1720067443194,23.63127183,136.56,136.48,7.3269]
["bitfinex","SOLUSD",1720067443522,7.325,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720067444009,7.325,136.52,136.48,0.34]
["bitfinex","SOLUSD",1720067444217,7.3256,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720067444398,7.3261,136.5,136.48,0.17]
["bitfinex","SOLUSD",1720067444606,7.3261,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720067444925,7.3255,136.51,136.47,0.34]
["bitfinex","SOLUSD",1720067446823,7.3255,136.51,136.47,7.6675]
["bitfinex","SOLUSD",1720067447920,33.9794,136.57,136.48,7.3266]
["bitfinex","SOLUSD",1720067448106,7.3248,136.53,136.49,0.34]
["bitfinex","SOLUSD",1720067449900,7.3249,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720067450625,7.3255,136.51,136.49,0.34]
["bitfinex","SOLUSD",1720067451215,7.3251,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720067452526,7.3257,136.51,136.46,6.0868]
["bitfinex","SOLUSD",1720067452725,7.3257,136.51,136.47,7.6675]
["bitfinex","SOLUSD",1720067454724,18.3113,136.53,136.46,6.0868]
["bitfinex","SOLUSD",1720067455421,7.3258,136.51,136.46,13.4146]
["bitfinex","SOLUSD",1720067455628,7.3258,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720067455833,7.3249,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720067457041,7.3254,136.51,136.47,25.9861]
["bitfinex","SOLUSD",1720067457234,7.3248,136.53,136.48,7.6669]
["bitfinex","SOLUSD",1720067457428,54.438,136.56,136.48,7.6669]
["bitfinex","SOLUSD",1720067457616,54.438,136.56,136.48,0.34]
["bitfinex","SOLUSD",1720067458139,18.308,136.56,136.48,0.34]
["bitfinex","SOLUSD",1720067458823,7.326,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720067459724,7.3265,136.49,136.48,0.17]
["bitfinex","SOLUSD",1720067459930,7.3261,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720067460535,7.3256,136.51,136.47,0.34]
["bitfinex","SOLUSD",1720067460731,7.3256,136.51,136.47,7.6675]
["bitfinex","SOLUSD",1720067461049,7.3262,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720067461414,7.3266,136.49,136.47,0.34]
["bitfinex","SOLUSD",1720067461829,7.3259,136.51,136.47,0.34]
["bitfinex","SOLUSD",1720067462042,7.3249,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1720067462206,7.3244,136.53,136.49,7.6665]
["bitfinex","SOLUSD",1720067462606,18.3094,136.55,136.49,0.34]
["bitfinex","SOLUSD",1720067462811,18.3094,136.55,136.5,0.34]
["bitfinex","SOLUSD",1720067463026,7.3256,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720067463634,7.325,136.52,136.48,7.6669]
["bitfinex","SOLUSD",1720067463937,7.3239,136.54,136.48,22.38]
["bitfinex","SOLUSD",1720067464133,7.3239,136.54,136.49,45.0]
["bitfinex","SOLUSD",1720067464334,7.3239,136.54,136.5,15.9062]
["bitfinex","SOLUSD",1720067464636,7.3239,136.54,136.5,23.2321]
["bitfinex","SOLUSD",1720067464843,7.3234,136.55,136.5,23.2321]
["bitfinex","SOLUSD",1720067465051,7.3239,136.54,136.5,23.2321]
["bitfinex","SOLUSD",1720067465221,7.3235,136.55,136.5,23.2321]
["bitfinex","SOLUSD",1720067465717,18.3051,136.58,136.5,23.2321]
["bitfinex","SOLUSD",1720067466045,7.3254,136.51,136.5,15.9062]
["bitfinex","SOLUSD",1720067466237,7.325,136.52,136.5,15.9062]
["bitfinex","SOLUSD",1720067466647,7.3245,136.53,136.5,15.9062]
["bitfinex","SOLUSD",1720067466952,7.324,136.54,136.5,23.2322]
["bitfinex","SOLUSD",1720067467121,7.3233,136.55,136.5,23.2322]
["bitfinex","SOLUSD",1720067467321,7.3233,136.55,136.51,52.3254]
["bitfinex","SOLUSD",1720067467533,7.3233,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720067467742,7.3226,136.57,136.52,7.6645]
["bitfinex","SOLUSD",1720067467930,7.3218,136.58,136.53,52.3243]
["bitfinex","SOLUSD",1720067468236,258.1,136.59,136.54,0.34]
["bitfinex","SOLUSD",1720067468237,7.3225,136.57,136.54,0.34]
["bitfinex","SOLUSD",1720067468430,7.3225,136.57,136.54,45.34]
["bitfinex","SOLUSD",1720067468820,7.3218,136.58,136.54,0.34]
["bitfinex","SOLUSD",1720067469027,7.3218,136.58,136.54,7.6637]
["bitfinex","SOLUSD",1720067469227,7.3218,136.58,136.55,45.0]
["bitfinex","SOLUSD",1720067469429,7.3218,136.58,136.56,0.34]
["bitfinex","SOLUSD",1720067469622,265.4213,136.59,136.56,0.34]
["bitfinex","SOLUSD",1720067469945,7.3217,136.58,136.56,0.34]
["bitfinex","SOLUSD",1720067472334,258.1,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720067472542,7.3218,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1720067472737,7.3218,136.58,136.55,0.34]
["bitfinex","SOLUSD",1720067473148,265.4213,136.59,136.55,0.34]
["bitfinex","SOLUSD",1720067473324,258.1,136.59,136.55,7.6629]
["bitfinex","SOLUSD",1720067474227,265.4215,136.59,136.55,0.34]
["bitfinex","SOLUSD",1720067475040,7.3227,136.56,136.55,0.17]
["bitfinex","SOLUSD",1720067475241,7.3227,136.56,136.54,0.17]
["bitfinex","SOLUSD",1720067475450,7.3224,136.57,136.53,7.4943]
["bitfinex","SOLUSD",1720067476439,7.3218,136.58,136.54,0.17]
["bitfinex","SOLUSD",1720067476634,7.3223,136.57,136.54,0.17]
["bitfinex","SOLUSD",1720067477038,7.3218,136.58,136.54,7.4938]
["bitfinex","SOLUSD",1720067477252,265.4213,136.59,136.55,7.4931]
["bitfinex","SOLUSD",1720067477552,258.1,136.59,136.56,0.17]
["bitfinex","SOLUSD",1720067477744,258.1,136.59,136.57,7.3218]
["bitfinex","SOLUSD",1720067477941,22.7227,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1720067478132,7.3199,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720067478457,15.4036,136.63,136.59,0.34]
["bitfinex","SOLUSD",1720067478458,15.4036,136.63,136.59,0.17]
["bitfinex","SOLUSD",1720067478642,7.3197,136.62,136.58,0.17]
["bitfinex","SOLUSD",1720067478838,7.3197,136.62,136.58,0.34]
["bitfinex","SOLUSD",1720067479237,7.3197,136.62,136.58,45.34]
["bitfinex","SOLUSD",1720067479751,7.3197,136.62,136.58,52.6616]
["bitfinex","SOLUSD",1720067480336,43.75070598,136.67,136.58,63.6439]
["bitfinex","SOLUSD",1720067480643,7.3186,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1720067480830,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720067481241,7.318,136.65,136.61,0.34]
["bitfinex","SOLUSD",1720067481442,15.2408,136.68,136.61,0.17]
["bitfinex","SOLUSD",1720067481650,7.3185,136.64,136.61,0.17]
["bitfinex","SOLUSD",1720067482151,7.318,136.65,136.61,7.49]
["bitfinex","SOLUSD",1720067482564,7.318,136.65,136.61,0.17]
["bitfinex","SOLUSD",1720067483264,7.3186,136.64,136.61,0.17]
["bitfinex","SOLUSD",1720067486457,7.319,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720067486843,18.2923,136.67,136.54,34.5404]
["bitfinex","SOLUSD",1720067486844,36.5886,136.66,136.54,34.5404]
["bitfinex","SOLUSD",1720067487047,7.3208,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1720067487361,7.3204,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1720067487534,7.3204,136.61,136.57,7.322]
["bitfinex","SOLUSD",1720067487739,7.3195,136.63,136.58,18.3041]
["bitfinex","SOLUSD",1720067487939,7.3195,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720067488155,7.3195,136.63,136.6,0.17]
["bitfinex","SOLUSD",1720067489261,7.3195,136.63,136.59,52.661]
["bitfinex","SOLUSD",1720067489743,7.3197,136.62,136.59,45.34]
["bitfinex","SOLUSD",1720067493668,7.3191,136.63,136.59,52.6611]
["bitfinex","SOLUSD",1720067493846,7.3191,136.63,136.59,54.12494152]
["bitfinex","SOLUSD",1720067494766,15.2408,136.68,136.6,35.99656604]
["bitfinex","SOLUSD",1720067494767,7.3179,136.65,136.6,35.99656604]
["bitfinex","SOLUSD",1720067495062,7.3179,136.65,136.61,46.80364212]
["bitfinex","SOLUSD",1720067495364,7.3176,136.66,136.61,51.8922]
["bitfinex","SOLUSD",1720067495574,7.3181,136.65,136.61,59.212]
["bitfinex","SOLUSD",1720067495748,18.2896,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720067495749,7.3171,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720067495955,7.3174,136.66,136.64,0.17]
["bitfinex","SOLUSD",1720067496551,7.3179,136.65,136.64,0.17]
["bitfinex","SOLUSD",1720067496958,7.3176,136.66,136.64,0.17]
["bitfinex","SOLUSD",1720067497166,7.3142,136.72,136.67,18.2918]
["bitfinex","SOLUSD",1720067497474,15.0801,136.74,136.68,0.17]
["bitfinex","SOLUSD",1720067497855,7.3152,136.7,136.68,0.17]
["bitfinex","SOLUSD",1720067498258,7.3152,136.7,136.67,45.17]
["bitfinex","SOLUSD",1720067499281,7.3149,136.71,136.67,45.17]
["bitfinex","SOLUSD",1720067499456,7.3149,136.71,136.67,0.17]
["bitfinex","SOLUSD",1720067499772,7.3153,136.7,136.67,0.17]
["bitfinex","SOLUSD",1720067500158,7.3153,136.7,136.66,45.34]
["bitfinex","SOLUSD",1720067500379,7.3153,136.7,136.66,52.6572]
["bitfinex","SOLUSD",1720067501078,7.3149,136.71,136.66,52.6572]
["bitfinex","SOLUSD",1720067503473,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1720067504280,7.3147,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720067504477,7.3153,136.7,136.66,70.9504]
["bitfinex","SOLUSD",1720067505064,7.3149,136.71,136.66,70.9504]
["bitfinex","SOLUSD",1720067506365,36.13,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1720067506557,7.3165,136.68,136.63,25.6151]
["bitfinex","SOLUSD",1720067506757,7.3165,136.68,136.63,18.2965]
["bitfinex","SOLUSD",1720067507577,7.3164,136.68,136.63,25.615]
["bitfinex","SOLUSD",1720067507777,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720067507978,7.3171,136.67,136.63,18.2965]
["bitfinex","SOLUSD",1720067508664,7.3174,136.66,136.63,18.2965]
["bitfinex","SOLUSD",1720067508858,7.3169,136.67,136.63,25.6155]
["bitfinex","SOLUSD",1720067509885,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720067510362,7.3172,136.67,136.63,18.2965]
["bitfinex","SOLUSD",1720067511162,7.3172,136.67,136.63,25.6155]
["bitfinex","SOLUSD",1720067511363,7.3167,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720067511563,7.3167,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720067512865,7.3167,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067513183,7.3167,136.68,136.65,45.34]
["bitfinex","SOLUSD",1720067513782,7.3169,136.67,136.65,0.17]
["bitfinex","SOLUSD",1720067513984,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067514873,23.27993181,136.72,136.64,0.34]
["bitfinex","SOLUSD",1720067515060,7.3166,136.68,136.64,7.6581]
["bitfinex","SOLUSD",1720067515458,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067515657,18.2884,136.7,136.64,0.34]
["bitfinex","SOLUSD",1720067515887,7.317,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067516066,7.317,136.67,136.64,45.34]
["bitfinex","SOLUSD",1720067516267,7.317,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067516474,7.3169,136.67,136.64,45.34]
["bitfinex","SOLUSD",1720067517471,7.3185,136.64,136.61,6.5522]
["bitfinex","SOLUSD",1720067518477,7.3181,136.65,136.61,13.8722]
["bitfinex","SOLUSD",1720067519175,7.3174,136.67,136.62,7.6593]
["bitfinex","SOLUSD",1720067519375,42.5335,136.7,136.62,0.34]
["bitfinex","SOLUSD",1720067519572,18.2911,136.68,136.62,0.17]
["bitfinex","SOLUSD",1720067519788,18.2911,136.68,136.61,6.5522]
["bitfinex","SOLUSD",1720067519789,7.3187,136.64,136.61,6.5522]
["bitfinex","SOLUSD",1720067520575,7.3179,136.65,136.61,6.5522]
["bitfinex","SOLUSD",1720067520778,7.3179,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720067521994,7.3174,136.66,136.62,7.6594]
["bitfinex","SOLUSD",1720067522168,7.3174,136.66,136.62,52.6594]
["bitfinex","SOLUSD",1720067522487,7.3171,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720067522666,7.3171,136.67,136.64,0.17]
["bitfinex","SOLUSD",1720067522869,7.3165,136.68,136.64,0.17]
["bitfinex","SOLUSD",1720067523075,7.3161,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1720067523272,7.3161,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067523472,7.3163,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720067523978,7.3163,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067524371,12.53375363,136.73,136.65,0.34]
["bitfinex","SOLUSD",1720067524372,5.98045363,136.73,136.65,0.34]
["bitfinex","SOLUSD",1720067524592,41.94054961,136.74,136.65,0.34]
["bitfinex","SOLUSD",1720067524799,7.3156,136.7,136.66,7.317]
["bitfinex","SOLUSD",1720067524988,7.3156,136.7,136.67,45.34]
["bitfinex","SOLUSD",1720067525376,7.3151,136.71,136.67,52.6565]
["bitfinex","SOLUSD",1720067525586,7.3156,136.7,136.67,45.34]
["bitfinex","SOLUSD",1720067525901,18.2849,136.73,136.67,0.34]
["bitfinex","SOLUSD",1720067526112,7.3161,136.69,136.67,0.17]
["bitfinex","SOLUSD",1720067526902,7.3163,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720067528277,7.3159,136.69,136.67,0.17]
["bitfinex","SOLUSD",1720067529396,7.3152,136.71,136.67,0.17]
["bitfinex","SOLUSD",1720067529576,7.3156,136.7,136.67,0.17]
["bitfinex","SOLUSD",1720067530370,41.94054961,136.74,136.68,18.2899]
["bitfinex","SOLUSD",1720067530572,7.3131,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720067530905,7.3132,136.74,136.71,45.34]
["bitfinex","SOLUSD",1720067531477,7.3137,136.73,136.71,45.34]
["bitfinex","SOLUSD",1720067531683,7.3137,136.73,136.71,0.34]
["bitfinex","SOLUSD",1720067532196,7.3133,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720067533698,7.3137,136.73,136.71,0.34]
["bitfinex","SOLUSD",1720067534205,7.3154,136.7,136.66,29.8522]
["bitfinex","SOLUSD",1720067534389,7.3149,136.71,136.67,72.6568]
["bitfinex","SOLUSD",1720067535979,18.2846,136.73,136.67,0.34]
["bitfinex","SOLUSD",1720067536181,7.3162,136.69,136.67,0.34]
["bitfinex","SOLUSD",1720067538075,18.2846,136.73,136.67,0.34]
["bitfinex","SOLUSD",1720067538281,7.317,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1720067538581,7.3183,136.65,136.6,44.6583]
["bitfinex","SOLUSD",1720067539000,7.3176,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1720067540086,7.3162,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1720067540285,15.0621,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1720067540481,15.0621,136.7,136.65,0.17]
["bitfinex","SOLUSD",1720067540684,21.11808805,136.69,136.65,0.17]
["bitfinex","SOLUSD",1720067540884,15.0621,136.7,136.65,0.17]
["bitfinex","SOLUSD",1720067541084,21.1183219,136.69,136.65,0.17]
["bitfinex","SOLUSD",1720067541297,7.3174,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720067541497,7.3181,136.65,136.62,0.17]
["bitfinex","SOLUSD",1720067541803,7.3175,136.66,136.62,7.6594]
["bitfinex","SOLUSD",1720067542099,7.3175,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720067542301,7.3175,136.66,136.64,0.17]
["bitfinex","SOLUSD",1720067542707,5.81054961,136.72,136.64,1.80339999]
["bitfinex","SOLUSD",1720067543000,7.3152,136.71,136.66,25.6103]
["bitfinex","SOLUSD",1720067543209,7.3152,136.71,136.67,0.17]
["bitfinex","SOLUSD",1720067543505,7.3159,136.69,136.67,0.34]
["bitfinex","SOLUSD",1720067543811,7.3163,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720067544185,7.3159,136.69,136.67,0.17]
["bitfinex","SOLUSD",1720067544597,106.1293,136.73,136.63,52.3189]
["bitfinex","SOLUSD",1720067544914,106.1293,136.73,136.55,5.74863368]
["bitfinex","SOLUSD",1720067544915,36.13,136.71,136.6,22.6183]
["bitfinex","SOLUSD",1720067545088,7.3186,136.64,136.6,22.6183]
["bitfinex","SOLUSD",1720067545391,18.2926,136.67,136.61,7.32]
["bitfinex","SOLUSD",1720067545392,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720067546484,7.3181,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720067546686,7.3175,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067547198,7.317,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720067547400,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720067547602,7.317,136.67,136.65,45.34]
["bitfinex","SOLUSD",1720067547920,24.09774961,136.71,136.63,18.6367]
["bitfinex","SOLUSD",1720067547921,7.3174,136.66,136.63,18.6367]
["bitfinex","SOLUSD",1720067548215,7.3175,136.66,136.64,45.0]
["bitfinex","SOLUSD",1720067548511,7.3175,136.66,136.65,0.34]
["bitfinex","SOLUSD",1720067548707,7.3175,136.66,136.65,0.17]
["bitfinex","SOLUSD",1720067549502,7.3175,136.66,136.64,0.17]
["bitfinex","SOLUSD",1720067550207,7.317,136.67,136.64,0.17]
["bitfinex","SOLUSD",1720067551814,24.09774961,136.71,136.64,0.17]
["bitfinex","SOLUSD",1720067552111,21.11667093,136.7,136.64,0.17]
["bitfinex","SOLUSD",1720067552410,7.3169,136.67,136.64,0.17]
["bitfinex","SOLUSD",1720067553326,7.3162,136.69,136.64,8.95169767]
["bitfinex","SOLUSD",1720067553613,7.3162,136.69,136.65,52.4878]
["bitfinex","SOLUSD",1720067553792,7.3162,136.69,136.66,1.63317542]
["bitfinex","SOLUSD",1720067553984,7.3163,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067554908,7.3168,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067556507,7.3165,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067560614,7.3168,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067562629,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067562630,7.3165,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067565017,7.3168,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067568020,25.3365,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067569004,7.3168,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067570022,25.3365,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067570230,7.3165,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067575230,7.3168,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067576436,7.3165,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067577015,7.3165,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067578949,7.3165,136.68,136.65,45.34]
["bitfinex","SOLUSD",1720067579243,7.3165,136.68,136.66,1.46318812]
["bitfinex","SOLUSD",1720067579414,7.3165,136.68,136.67,0.34]
["bitfinex","SOLUSD",1720067580341,7.3159,136.69,136.67,0.34]
["bitfinex","SOLUSD",1720067580631,7.3159,136.69,136.68,0.34]
["bitfinex","SOLUSD",1720067581437,7.3169,136.67,136.65,45.0]
["bitfinex","SOLUSD",1720067581821,7.3169,136.67,136.66,0.34]
["bitfinex","SOLUSD",1720067582043,7.3191,136.63,136.6,40.9192]
["bitfinex","SOLUSD",1720067582342,18.02,136.63,136.57,18.3048]
["bitfinex","SOLUSD",1720067582524,7.3205,136.61,136.57,18.3048]
["bitfinex","SOLUSD",1720067582715,7.3205,136.61,136.58,18.02]
["bitfinex","SOLUSD",1720067582916,7.3197,136.62,136.58,18.02]
["bitfinex","SOLUSD",1720067583132,7.3197,136.62,136.58,25.3416]
["bitfinex","SOLUSD",1720067583436,25.3392,136.63,136.58,25.3416]
["bitfinex","SOLUSD",1720067583826,20.85224247,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720067584127,18.02,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720067584327,7.3176,136.66,136.62,7.6595]
["bitfinex","SOLUSD",1720067584516,18.02,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720067584717,25.338,136.65,136.62,45.34]
["bitfinex","SOLUSD",1720067584940,25.3386,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720067585124,7.319,136.63,136.62,0.34]
["bitfinex","SOLUSD",1720067585739,25.339,136.63,136.62,0.34]
["bitfinex","SOLUSD",1720067586629,7.3184,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720067586922,25.3376,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720067587334,7.3176,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720067587533,25.3376,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720067587731,25.338,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720067588149,18.02,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720067588425,18.02,136.64,136.62,0.17]
["bitfinex","SOLUSD",1720067588642,18.02,136.63,136.6,45.34]
["bitfinex","SOLUSD",1720067588846,18.02,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1720067589140,18.02,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1720067589345,25.3399,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1720067590243,25.3399,136.62,136.59,0.17]
["bitfinex","SOLUSD",1720067590559,18.02,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720067590743,18.02,136.62,136.59,52.661]
["bitfinex","SOLUSD",1720067591052,18.02,136.62,136.58,18.3037]
["bitfinex","SOLUSD",1720067591053,7.3201,136.61,136.58,18.3037]
["bitfinex","SOLUSD",1720067591345,25.3397,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1720067591542,18.02,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1720067592238,18.02,136.62,136.59,0.17]
["bitfinex","SOLUSD",1720067592439,18.02,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720067593055,18.02,136.62,136.59,7.661]
["bitfinex","SOLUSD",1720067593439,25.3397,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720067596253,18.02,136.63,136.59,52.6609]
["bitfinex","SOLUSD",1720067596434,18.02,136.64,136.6,18.3006]
["bitfinex","SOLUSD",1720067596635,18.02,136.64,136.61,52.6599]
["bitfinex","SOLUSD",1720067596859,25.3385,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720067597162,25.339,136.63,136.61,0.34]
["bitfinex","SOLUSD",1720067598160,18.02,136.63,136.61,0.34]
["bitfinex","SOLUSD",1720067599139,18.02,136.64,136.61,52.6599]
["bitfinex","SOLUSD",1720067599847,25.338,136.65,136.61,52.6599]
["bitfinex","SOLUSD",1720067600053,25.338,136.65,136.61,45.34]
["bitfinex","SOLUSD",1720067600863,7.3186,136.64,136.61,45.34]
["bitfinex","SOLUSD",1720067602459,7.3193,136.63,136.61,0.34]
["bitfinex","SOLUSD",1720067602754,7.3195,136.62,136.61,0.34]
["bitfinex","SOLUSD",1720067602968,25.3392,136.63,136.6,45.34]
["bitfinex","SOLUSD",1720067603255,7.3192,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720067605357,20.85224247,136.68,136.6,0.34]
["bitfinex","SOLUSD",1720067605667,20.85224247,136.68,136.61,25.3396]
["bitfinex","SOLUSD",1720067605668,7.3183,136.65,136.61,25.3396]
["bitfinex","SOLUSD",1720067605840,0.33482522,136.69,136.63,18.02]
["bitfinex","SOLUSD",1720067606166,18.02,136.68,136.64,46.80327673]
["bitfinex","SOLUSD",1720067606373,18.02,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067606543,7.3179,136.65,136.64,0.17]
["bitfinex","SOLUSD",1720067606739,7.3176,136.66,136.64,0.17]
["bitfinex","SOLUSD",1720067607159,7.3169,136.67,136.64,0.17]
["bitfinex","SOLUSD",1720067607970,7.3165,136.68,136.64,0.17]
["bitfinex","SOLUSD",1720067608141,25.3365,136.68,136.64,25.5083]
["bitfinex","SOLUSD",1720067608468,25.3365,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720067608771,7.3165,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720067609150,5.47564247,136.72,136.67,18.02]
["bitfinex","SOLUSD",1720067609356,18.02,136.72,136.68,19.82287681]
["bitfinex","SOLUSD",1720067609569,46.53736769,136.76,136.69,1.4628791]
["bitfinex","SOLUSD",1720067609785,7.3145,136.72,136.7,0.17]
["bitfinex","SOLUSD",1720067610156,7.3138,136.73,136.7,0.17]
["bitfinex","SOLUSD",1720067610354,7.3133,136.74,136.7,25.5052]
["bitfinex","SOLUSD",1720067610782,7.3133,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720067610985,7.3133,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720067611159,7.3132,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720067611570,7.3139,136.73,136.71,0.34]
["bitfinex","SOLUSD",1720067611875,7.3139,136.73,136.72,0.34]
["bitfinex","SOLUSD",1720067612074,7.3139,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067612659,18.02,136.75,136.7,18.36]
["bitfinex","SOLUSD",1720067612959,18.02,136.75,136.71,15.1741]
["bitfinex","SOLUSD",1720067613168,7.312,136.77,136.73,18.02]
["bitfinex","SOLUSD",1720067613409,7.312,136.77,136.74,1.80234971]
["bitfinex","SOLUSD",1720067613564,5.81046769,136.8,136.74,9.11504971]
["bitfinex","SOLUSD",1720067613762,25.3306,136.79,136.74,27.13504971]
["bitfinex","SOLUSD",1720067614069,25.3306,136.79,136.74,25.6727]
["bitfinex","SOLUSD",1720067614857,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720067615070,7.3106,136.79,136.76,1.80210883]
["bitfinex","SOLUSD",1720067616656,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720067617757,7.311,136.78,136.76,0.34]
["bitfinex","SOLUSD",1720067617964,18.2741,136.81,136.73,18.2831]
["bitfinex","SOLUSD",1720067618165,18.2741,136.81,136.71,43.6996]
["bitfinex","SOLUSD",1720067618166,7.3124,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720067618486,7.3124,136.76,136.74,0.34]
["bitfinex","SOLUSD",1720067618781,7.3128,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720067618958,7.3128,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067621462,25.3328,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067621966,25.3322,136.76,136.72,7.6541]
["bitfinex","SOLUSD",1720067622172,18.02,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720067622370,18.02,136.76,136.74,0.34]
["bitfinex","SOLUSD",1720067622877,25.3316,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720067623077,7.3116,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720067623262,25.3316,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720067624078,18.02,136.75,136.73,0.17]
["bitfinex","SOLUSD",1720067624268,18.02,136.74,136.69,36.3084]
["bitfinex","SOLUSD",1720067624782,7.3137,136.73,136.69,25.6041]
["bitfinex","SOLUSD",1720067625083,25.3337,136.73,136.69,25.6041]
["bitfinex","SOLUSD",1720067625279,18.02,136.72,136.67,6.4743]
["bitfinex","SOLUSD",1720067625473,18.02,136.71,136.66,18.2924]
["bitfinex","SOLUSD",1720067625679,25.3351,136.71,136.66,43.6296]
["bitfinex","SOLUSD",1720067626667,25.3351,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720067627283,25.3351,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720067627482,18.02,136.7,136.68,0.34]
["bitfinex","SOLUSD",1720067630263,16.32975044,136.76,136.68,25.9469]
["bitfinex","SOLUSD",1720067630487,18.02,136.7,136.68,25.9469]
["bitfinex","SOLUSD",1720067631181,18.02,136.7,136.68,18.6307]
["bitfinex","SOLUSD",1720067632183,18.02,136.69,136.68,18.6307]
["bitfinex","SOLUSD",1720067632390,18.02,136.69,136.65,18.294]
["bitfinex","SOLUSD",1720067632590,18.02,136.67,136.65,18.294]
["bitfinex","SOLUSD",1720067633884,18.02,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067636996,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067637490,18.02,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067637680,7.316,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720067637880,18.02,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067639506,7.3154,136.7,136.66,0.17]
["bitfinex","SOLUSD",1720067639795,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067641895,18.02,136.67,136.66,0.17]
["bitfinex","SOLUSD",1720067642675,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067642885,7.316,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720067643094,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067643482,7.316,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720067643790,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067643983,25.3363,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067644185,7.3163,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067644385,25.3363,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067645299,7.3159,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720067645499,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067645880,25.3363,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067646492,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067646705,18.02,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067646896,18.02,136.69,136.66,7.6572]
["bitfinex","SOLUSD",1720067647602,25.3359,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067647914,7.3159,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067648406,7.3159,136.69,136.66,1.80321923]
["bitfinex","SOLUSD",1720067649803,7.3164,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720067652787,7.3168,136.67,136.66,0.34]
["bitfinex","SOLUSD",1720067653393,15.6567,136.74,136.66,40.4]
["bitfinex","SOLUSD",1720067653689,7.3143,136.72,136.68,43.6265]
["bitfinex","SOLUSD",1720067653897,7.3147,136.71,136.69,0.34]
["bitfinex","SOLUSD",1720067655904,7.3148,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720067657118,7.3144,136.72,136.68,7.6563]
["bitfinex","SOLUSD",1720067657316,25.3344,136.72,136.68,7.6563]
["bitfinex","SOLUSD",1720067657626,7.3156,136.7,136.66,18.02]
["bitfinex","SOLUSD",1720067657792,18.2845,136.73,136.65,22.0306]
["bitfinex","SOLUSD",1720067657992,7.3158,136.69,136.65,40.0506]
["bitfinex","SOLUSD",1720067658301,25.3354,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1720067658692,25.3354,136.7,136.67,0.17]
["bitfinex","SOLUSD",1720067658892,7.3154,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067659194,25.3354,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067659703,18.2872,136.71,136.64,18.2952]
["bitfinex","SOLUSD",1720067659914,15.6567,136.74,136.65,18.36]
["bitfinex","SOLUSD",1720067660108,18.02,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720067660311,18.02,136.68,136.65,7.6578]
["bitfinex","SOLUSD",1720067660631,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067661901,7.3168,136.67,136.64,18.2952]
["bitfinex","SOLUSD",1720067662094,25.3368,136.67,136.64,18.2952]
["bitfinex","SOLUSD",1720067662301,18.02,136.67,136.64,18.2952]
["bitfinex","SOLUSD",1720067662612,15.0241,136.69,136.61,40.8555]
["bitfinex","SOLUSD",1720067662823,18.02,136.64,136.61,18.2999]
["bitfinex","SOLUSD",1720067663028,7.3194,136.63,136.59,7.63041407]
["bitfinex","SOLUSD",1720067663313,25.3394,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1720067663614,18.2913,136.68,136.6,36.3214]
["bitfinex","SOLUSD",1720067663615,18.02,136.65,136.6,36.3214]
["bitfinex","SOLUSD",1720067663802,25.338,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1720067664992,7.3176,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1720067665196,7.3176,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720067665197,25.3376,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720067665399,7.3176,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067665598,25.3376,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067665802,7.3176,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067666119,7.3153,136.7,136.66,7.3169]
["bitfinex","SOLUSD",1720067666319,7.3153,136.7,136.67,1.80307952]
["bitfinex","SOLUSD",1720067666534,15.3139,136.73,136.67,0.34]
["bitfinex","SOLUSD",1720067666699,7.316,136.69,136.67,0.34]
["bitfinex","SOLUSD",1720067666902,7.316,136.69,136.68,0.17]
["bitfinex","SOLUSD",1720067667103,7.316,136.69,136.66,18.36]
["bitfinex","SOLUSD",1720067667732,7.3154,136.7,136.66,25.6774]
["bitfinex","SOLUSD",1720067667900,15.3139,136.73,136.66,25.6774]
["bitfinex","SOLUSD",1720067667901,15.3139,136.73,136.66,36.6532]
["bitfinex","SOLUSD",1720067668100,7.3141,136.73,136.68,25.3359]
["bitfinex","SOLUSD",1720067668409,25.3341,136.73,136.69,7.6558]
["bitfinex","SOLUSD",1720067669431,25.3341,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720067669432,7.3141,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720067669612,25.3341,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720067669827,7.3141,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720067670025,25.3341,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720067670441,7.3141,136.73,136.69,27.13852158]
["bitfinex","SOLUSD",1720067670735,7.3132,136.74,136.71,18.02]
["bitfinex","SOLUSD",1720067670932,7.3132,136.74,136.72,1.63265705]
["bitfinex","SOLUSD",1720067671815,7.3132,136.74,136.73,0.17]
["bitfinex","SOLUSD",1720067673430,33.5768,136.77,136.73,0.17]
["bitfinex","SOLUSD",1720067673616,21.10689138,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720067673813,33.5768,136.77,136.73,0.17]
["bitfinex","SOLUSD",1720067674016,21.10689138,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720067674228,7.3131,136.74,136.73,0.17]
["bitfinex","SOLUSD",1720067675421,18.2758,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720067676045,18.2758,136.8,136.73,1.63229782]
["bitfinex","SOLUSD",1720067676221,18.2758,136.8,136.74,0.17]
["bitfinex","SOLUSD",1720067676422,16.2703,136.81,136.74,0.17]
["bitfinex","SOLUSD",1720067676622,7.3108,136.79,136.74,0.17]
["bitfinex","SOLUSD",1720067676942,7.3108,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1720067677126,7.3108,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720067677518,16.2703,136.81,136.76,7.6519]
["bitfinex","SOLUSD",1720067677519,7.31,136.8,136.76,7.6519]
["bitfinex","SOLUSD",1720067677941,7.31,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720067678139,7.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720067678342,18.2715,136.83,136.76,0.34]
["bitfinex","SOLUSD",1720067678520,7.3099,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1720067678727,18.2715,136.83,136.77,0.34]
["bitfinex","SOLUSD",1720067678728,7.3106,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720067679128,18.2742,136.81,136.73,7.3131]
["bitfinex","SOLUSD",1720067679438,7.3113,136.78,136.74,0.34]
["bitfinex","SOLUSD",1720067680048,15.941,136.8,136.71,18.2858]
["bitfinex","SOLUSD",1720067680340,7.3128,136.75,136.71,25.6003]
["bitfinex","SOLUSD",1720067680546,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1720067680743,7.3122,136.76,136.71,25.6003]
["bitfinex","SOLUSD",1720067680929,7.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720067681440,7.3122,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720067681633,7.3122,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720067681943,18.2767,136.79,136.73,7.6536]
["bitfinex","SOLUSD",1720067681944,7.3116,136.77,136.73,7.6536]
["bitfinex","SOLUSD",1720067683946,34.216,136.8,136.73,0.34]
["bitfinex","SOLUSD",1720067684247,7.3122,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720067684447,7.3122,136.76,136.72,7.654]
["bitfinex","SOLUSD",1720067684648,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1720067684946,5.81046769,136.84,136.75,35.80219597]
["bitfinex","SOLUSD",1720067685144,5.81046769,136.84,136.77,7.311]
["bitfinex","SOLUSD",1720067685145,7.3092,136.82,136.77,7.311]
["bitfinex","SOLUSD",1720067685323,7.3092,136.82,136.78,1.80195623]
["bitfinex","SOLUSD",1720067686051,16.394,136.85,136.79,1.46199164]
["bitfinex","SOLUSD",1720067686254,258.1,136.91,136.8,0.34]
["bitfinex","SOLUSD",1720067686255,24.07436769,136.89,136.8,0.34]
["bitfinex","SOLUSD",1720067686546,18.2639,136.89,136.8,1.80174303]
["bitfinex","SOLUSD",1720067686753,7.3062,136.87,136.82,7.3084]
["bitfinex","SOLUSD",1720067686939,7.3062,136.87,136.83,18.6104]
["bitfinex","SOLUSD",1720067686940,7.3063,136.87,136.83,18.6104]
["bitfinex","SOLUSD",1720067687136,7.3063,136.87,136.83,25.9186]
["bitfinex","SOLUSD",1720067688061,7.3063,136.87,136.83,18.6104]
["bitfinex","SOLUSD",1720067688467,7.3067,136.86,136.83,18.6104]
["bitfinex","SOLUSD",1720067689440,7.3063,136.87,136.83,18.6104]
["bitfinex","SOLUSD",1720067689752,7.3063,136.87,136.83,25.9185]
["bitfinex","SOLUSD",1720067689926,7.3063,136.87,136.83,18.6104]
["bitfinex","SOLUSD",1720067691352,7.3063,136.87,136.83,25.9185]
["bitfinex","SOLUSD",1720067691543,7.3068,136.86,136.83,18.6104]
["bitfinex","SOLUSD",1720067693134,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067693330,7.3063,136.87,136.83,7.6482]
["bitfinex","SOLUSD",1720067693740,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720067694835,7.3073,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720067695035,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720067695036,7.3077,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720067695255,7.308,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1720067696846,7.3084,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720067697138,7.308,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720067697344,7.308,136.84,136.8,7.6498]
["bitfinex","SOLUSD",1720067697558,18.2644,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1720067697731,18.2644,136.88,136.82,0.34]
["bitfinex","SOLUSD",1720067697732,7.3069,136.86,136.82,0.34]
["bitfinex","SOLUSD",1720067697935,7.3069,136.86,136.82,7.6488]
["bitfinex","SOLUSD",1720067698343,291.66,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1720067698548,7.3061,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720067698751,7.3061,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1720067699058,7.3061,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720067699359,7.3062,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720067701440,7.3058,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1720067702053,7.3052,136.89,136.85,8.76826727]
["bitfinex","SOLUSD",1720067702254,7.3057,136.88,136.86,1.80116593]
["bitfinex","SOLUSD",1720067702448,7.3057,136.88,136.86,0.34]
["bitfinex","SOLUSD",1720067702638,7.3057,136.88,136.86,1.80116687]
["bitfinex","SOLUSD",1720067702838,7.3057,136.88,136.86,0.34]
["bitfinex","SOLUSD",1720067703038,7.3062,136.87,136.86,1.80116754]
["bitfinex","SOLUSD",1720067703333,7.3062,136.87,136.86,0.17]
["bitfinex","SOLUSD",1720067703969,7.3058,136.88,136.86,0.17]
["bitfinex","SOLUSD",1720067704267,33.4306,136.95,136.86,7.4767]
["bitfinex","SOLUSD",1720067704463,7.3047,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1720067704750,7.3051,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720067704961,36.01,136.94,136.86,0.34]
["bitfinex","SOLUSD",1720067705137,36.01,136.92,136.8,21.9605]
["bitfinex","SOLUSD",1720067705337,7.3097,136.81,136.77,7.311]
["bitfinex","SOLUSD",1720067705549,7.3089,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1720067706353,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1720067706554,60.7683,136.88,136.79,7.3104]
["bitfinex","SOLUSD",1720067706873,7.3084,136.83,136.8,0.17]
["bitfinex","SOLUSD",1720067707159,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720067707338,7.309,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720067707543,7.309,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720067708959,18.2708,136.84,136.75,18.2805]
["bitfinex","SOLUSD",1720067709158,7.3106,136.79,136.75,25.5929]
["bitfinex","SOLUSD",1720067709369,15.9778,136.83,136.72,54.67924706]
["bitfinex","SOLUSD",1720067709370,7.3119,136.77,136.72,54.67924706]
["bitfinex","SOLUSD",1720067709968,7.3119,136.77,136.72,47.0434]
["bitfinex","SOLUSD",1720067710468,6.5448,136.81,136.69,62.6048]
["bitfinex","SOLUSD",1720067710469,54.2854,136.8,136.69,62.6048]
["bitfinex","SOLUSD",1720067710759,7.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720067710949,7.3127,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1720067712351,7.3127,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067713660,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720067714047,16.6364,136.75,136.67,7.63490429]
["bitfinex","SOLUSD",1720067714361,7.3148,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720067714556,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1720067714747,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720067715148,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1720067715860,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720067716059,7.3154,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067716665,7.3154,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720067717448,36.01,136.72,136.62,18.2985]
["bitfinex","SOLUSD",1720067717766,7.3163,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720067717944,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720067719471,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720067721175,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720067721344,7.316,136.69,136.64,18.6355]
["bitfinex","SOLUSD",1720067721544,18.2869,136.71,136.64,0.34]
["bitfinex","SOLUSD",1720067721777,36.01,136.7,136.64,0.34]
["bitfinex","SOLUSD",1720067721960,7.3175,136.66,136.61,40.1787]
["bitfinex","SOLUSD",1720067722163,7.3175,136.66,136.61,47.4984]
["bitfinex","SOLUSD",1720067722372,36.01,136.7,136.61,21.8791]
["bitfinex","SOLUSD",1720067722551,14.16557411,136.74,136.61,6.0964]
["bitfinex","SOLUSD",1720067722552,7.3179,136.65,136.61,6.0964]
["bitfinex","SOLUSD",1720067722866,7.3179,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1720067723663,7.3179,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720067724065,7.3179,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720067724270,7.3175,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720067724644,7.317,136.67,136.62,7.6595]
["bitfinex","SOLUSD",1720067725267,7.3174,136.66,136.62,7.6595]
["bitfinex","SOLUSD",1720067725654,7.3174,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720067725855,7.3174,136.66,136.61,0.34]
["bitfinex","SOLUSD",1720067726068,7.3174,136.66,136.61,7.6599]
["bitfinex","SOLUSD",1720067726667,7.3174,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1720067727378,7.3167,136.68,136.63,7.4889]
["bitfinex","SOLUSD",1720067727576,7.3167,136.68,136.64,0.17]
["bitfinex","SOLUSD",1720067727784,7.317,136.67,136.64,0.17]
["bitfinex","SOLUSD",1720067729371,7.317,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720067729557,15.011,136.69,136.63,0.34]
["bitfinex","SOLUSD",1720067729755,7.3175,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067729958,7.3175,136.66,136.63,1.80357332]
["bitfinex","SOLUSD",1720067730169,7.3175,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067731078,63.03776125,136.73,136.63,0.34]
["bitfinex","SOLUSD",1720067731381,15.9769,136.73,136.66,18.2932]
["bitfinex","SOLUSD",1720067731578,7.3169,136.67,136.64,22.056]
["bitfinex","SOLUSD",1720067731783,7.3171,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067731969,18.2861,136.72,136.65,0.34]
["bitfinex","SOLUSD",1720067732280,36.01,136.71,136.65,0.34]
["bitfinex","SOLUSD",1720067732472,7.317,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067732872,7.3175,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720067733063,7.3179,136.65,136.62,20.34]
["bitfinex","SOLUSD",1720067733269,7.3185,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720067733480,7.3185,136.64,136.6,48.1773]
["bitfinex","SOLUSD",1720067733481,7.3181,136.65,136.61,20.34]
["bitfinex","SOLUSD",1720067733869,7.3185,136.64,136.61,20.34]
["bitfinex","SOLUSD",1720067734084,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720067734273,7.3181,136.65,136.61,7.6601]
["bitfinex","SOLUSD",1720067734983,7.3175,136.66,136.61,7.6601]
["bitfinex","SOLUSD",1720067735282,7.3181,136.65,136.61,7.6601]
["bitfinex","SOLUSD",1720067735987,7.3175,136.66,136.61,7.6601]
["bitfinex","SOLUSD",1720067736487,7.3185,136.64,136.6,18.3006]
["bitfinex","SOLUSD",1720067736657,18.2912,136.68,136.6,18.3006]
["bitfinex","SOLUSD",1720067737060,36.01,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1720067737379,7.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720067737883,7.3174,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720067738082,7.3174,136.66,136.62,7.6595]
["bitfinex","SOLUSD",1720067738380,7.3174,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720067738681,7.3174,136.66,136.62,7.6595]
["bitfinex","SOLUSD",1720067739788,36.01,136.69,136.63,7.3187]
["bitfinex","SOLUSD",1720067739963,7.3168,136.68,136.64,0.17]
["bitfinex","SOLUSD",1720067740288,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067740479,7.3174,136.66,136.64,0.17]
["bitfinex","SOLUSD",1720067740681,7.3174,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067741583,54.2977,136.71,136.58,52.22195338]
["bitfinex","SOLUSD",1720067741584,54.3002,136.69,136.6,7.3204]
["bitfinex","SOLUSD",1720067741786,54.3002,136.69,136.61,0.34]
["bitfinex","SOLUSD",1720067742466,72.5862,136.71,136.59,18.3021]
["bitfinex","SOLUSD",1720067742467,69.5858,136.67,136.59,18.3021]
["bitfinex","SOLUSD",1720067742667,7.3194,136.63,136.59,25.6231]
["bitfinex","SOLUSD",1720067743276,7.3194,136.63,136.59,18.3021]
["bitfinex","SOLUSD",1720067743466,7.3194,136.63,136.59,25.6231]
["bitfinex","SOLUSD",1720067743888,7.3194,136.63,136.6,0.17]
["bitfinex","SOLUSD",1720067744098,7.3187,136.64,136.59,25.6231]
["bitfinex","SOLUSD",1720067744278,51.293,136.67,136.59,18.3021]
["bitfinex","SOLUSD",1720067744474,7.3183,136.65,136.59,18.3021]
["bitfinex","SOLUSD",1720067745076,7.3183,136.65,136.6,7.6605]
["bitfinex","SOLUSD",1720067745391,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720067745967,45.0,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720067746171,81.01,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1720067746389,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720067746579,7.3165,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720067747090,7.3175,136.66,136.64,0.17]
["bitfinex","SOLUSD",1720067747605,7.3165,136.68,136.64,0.17]
["bitfinex","SOLUSD",1720067747773,7.3159,136.69,136.64,7.6581]
["bitfinex","SOLUSD",1720067748091,7.3148,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1720067748297,36.01,136.73,136.67,0.17]
["bitfinex","SOLUSD",1720067748470,23.77668991,136.74,136.67,7.6567]
["bitfinex","SOLUSD",1720067748677,7.3146,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720067749391,7.3146,136.72,136.69,0.17]
["bitfinex","SOLUSD",1720067749792,34.8617,136.75,136.67,0.17]
["bitfinex","SOLUSD",1720067749977,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720067750170,34.8617,136.75,136.67,0.34]
["bitfinex","SOLUSD",1720067750376,7.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067751388,34.8617,136.75,136.67,0.34]
["bitfinex","SOLUSD",1720067752675,7.3145,136.72,136.67,7.6567]
["bitfinex","SOLUSD",1720067753290,7.3148,136.71,136.67,7.6567]
["bitfinex","SOLUSD",1720067753496,7.3152,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067757101,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720067760208,7.3149,136.71,136.67,7.6567]
["bitfinex","SOLUSD",1720067760899,7.3167,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720067761202,18.2871,136.71,136.63,18.2964]
["bitfinex","SOLUSD",1720067761583,18.2909,136.68,136.61,16.2319]
["bitfinex","SOLUSD",1720067761784,7.319,136.63,136.61,16.2319]
["bitfinex","SOLUSD",1720067762218,54.3009,136.68,136.61,16.2319]
["bitfinex","SOLUSD",1720067762707,7.3183,136.65,136.61,16.2319]
["bitfinex","SOLUSD",1720067763408,7.3186,136.64,136.61,16.2319]
["bitfinex","SOLUSD",1720067764011,7.318,136.65,136.61,23.5518]
["bitfinex","SOLUSD",1720067764225,7.318,136.65,136.62,0.17]
["bitfinex","SOLUSD",1720067766119,7.3185,136.64,136.62,0.17]
["bitfinex","SOLUSD",1720067766697,7.3181,136.65,136.62,0.17]
["bitfinex","SOLUSD",1720067766899,10.62040913,136.71,136.62,7.6591]
["bitfinex","SOLUSD",1720067766900,18.2877,136.71,136.62,7.6591]
["bitfinex","SOLUSD",1720067767113,7.3166,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1720067767291,7.3166,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720067767488,7.317,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067767697,18.2899,136.69,136.64,0.34]
["bitfinex","SOLUSD",1720067768001,7.3179,136.65,136.64,0.17]
["bitfinex","SOLUSD",1720067768318,18.2899,136.69,136.63,0.34]
["bitfinex","SOLUSD",1720067768492,7.317,136.67,136.63,7.6588]
["bitfinex","SOLUSD",1720067769002,7.3165,136.68,136.63,7.6588]
["bitfinex","SOLUSD",1720067769207,7.3169,136.67,136.63,7.6588]
["bitfinex","SOLUSD",1720067769717,7.3165,136.68,136.63,7.6588]
["bitfinex","SOLUSD",1720067770090,18.2883,136.7,136.63,0.34]
["bitfinex","SOLUSD",1720067770292,7.3174,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067770598,7.3172,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720067771202,7.3172,136.67,136.63,7.6589]
["bitfinex","SOLUSD",1720067772511,7.3161,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720067772712,7.3161,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1720067772893,7.3161,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720067773402,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067774029,7.316,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720067775003,7.316,136.69,136.65,7.6579]
["bitfinex","SOLUSD",1720067775500,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720067775807,54.2913,136.76,136.68,9.118925]
["bitfinex","SOLUSD",1720067776001,7.3141,136.73,136.68,9.118925]
["bitfinex","SOLUSD",1720067776406,7.3144,136.72,136.68,7.6559]
["bitfinex","SOLUSD",1720067776696,18.2813,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1720067776897,7.3132,136.74,136.7,15.24241436]
["bitfinex","SOLUSD",1720067777102,7.3142,136.72,136.67,22.9267]
["bitfinex","SOLUSD",1720067777299,7.3158,136.69,136.68,0.17]
["bitfinex","SOLUSD",1720067777511,7.3158,136.69,136.68,0.34]
["bitfinex","SOLUSD",1720067777718,7.3163,136.68,136.67,15.61]
["bitfinex","SOLUSD",1720067777934,7.316,136.69,136.67,15.61]
["bitfinex","SOLUSD",1720067778790,7.3154,136.7,136.67,15.61]
["bitfinex","SOLUSD",1720067779608,7.3148,136.71,136.67,15.61]
["bitfinex","SOLUSD",1720067779911,7.3143,136.72,136.68,9.11933648]
["bitfinex","SOLUSD",1720067780311,18.2821,136.75,136.68,9.11933648]
["bitfinex","SOLUSD",1720067780312,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720067780517,7.3138,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067780695,7.3142,136.72,136.68,7.6561]
["bitfinex","SOLUSD",1720067780891,7.3154,136.7,136.68,0.34]
["bitfinex","SOLUSD",1720067781092,18.2847,136.73,136.66,6.1248]
["bitfinex","SOLUSD",1720067781302,18.2847,136.73,136.67,0.34]
["bitfinex","SOLUSD",1720067781704,7.3164,136.68,136.67,0.34]
["bitfinex","SOLUSD",1720067781903,7.316,136.69,136.67,0.34]
["bitfinex","SOLUSD",1720067782106,7.3163,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720067782293,7.3163,136.68,136.64,25.6134]
["bitfinex","SOLUSD",1720067782509,7.3163,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067782928,7.3159,136.69,136.65,7.6578]
["bitfinex","SOLUSD",1720067785918,54.2947,136.73,136.65,7.6578]
["bitfinex","SOLUSD",1720067785919,18.2874,136.71,136.65,0.34]
["bitfinex","SOLUSD",1720067786121,7.3173,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067790322,7.3165,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720067791107,7.3165,136.68,136.64,9.12152968]
["bitfinex","SOLUSD",1720067791312,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720067791711,18.02,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720067792037,23.77638991,136.74,136.65,18.2941]
["bitfinex","SOLUSD",1720067792217,18.02,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720067792718,25.3363,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720067793607,7.3169,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067793809,25.3369,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067794014,25.3369,136.67,136.64,1.80338413]
["bitfinex","SOLUSD",1720067794325,25.3369,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067796027,18.02,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720067799936,25.3369,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067801922,18.02,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720067803425,18.02,136.66,136.64,1.80345907]
["bitfinex","SOLUSD",1720067803831,7.3165,136.68,136.64,1.80345907]
["bitfinex","SOLUSD",1720067804131,18.02,136.67,136.64,9.12185907]
["bitfinex","SOLUSD",1720067805018,25.3369,136.67,136.64,1.80345907]
["bitfinex","SOLUSD",1720067807735,18.02,136.66,136.64,1.80345907]
["bitfinex","SOLUSD",1720067811424,25.3374,136.66,136.64,1.80345907]
["bitfinex","SOLUSD",1720067811741,7.3186,136.64,136.6,28.971]
["bitfinex","SOLUSD",1720067811934,25.3386,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720067812238,25.3387,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720067812630,18.02,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720067812941,18.02,136.64,136.61,7.66]
["bitfinex","SOLUSD",1720067814343,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1720067814647,18.02,136.65,136.63,0.34]
["bitfinex","SOLUSD",1720067816842,7.3175,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720067816843,106.291,136.71,136.63,0.34]
["bitfinex","SOLUSD",1720067817041,25.3365,136.68,136.64,7.3185]
["bitfinex","SOLUSD",1720067817241,7.3174,136.66,136.63,18.2967]
["bitfinex","SOLUSD",1720067817442,25.3374,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720067818028,7.3174,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720067818940,7.3174,136.66,136.57,154.06]
["bitfinex","SOLUSD",1720067819147,7.3174,136.66,136.59,21.99]
["bitfinex","SOLUSD",1720067819347,25.3374,136.66,136.61,18.02]
["bitfinex","SOLUSD",1720067820749,18.02,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720067820930,18.02,136.66,136.64,1.46348706]
["bitfinex","SOLUSD",1720067821132,25.337,136.67,136.64,1.46348706]
["bitfinex","SOLUSD",1720067822446,25.337,136.67,136.63,1.80347364]
["bitfinex","SOLUSD",1720067822751,25.337,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067822947,8.77888942,136.7,136.64,36.6557]
["bitfinex","SOLUSD",1720067823135,18.02,136.69,136.64,36.6557]
["bitfinex","SOLUSD",1720067823333,18.02,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720067823534,18.02,136.69,136.67,0.17]
["bitfinex","SOLUSD",1720067823931,7.3163,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720067824729,7.3163,136.68,136.65,1.46324013]
["bitfinex","SOLUSD",1720067824945,7.3163,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720067825134,25.336,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067825735,25.336,136.69,136.67,0.17]
["bitfinex","SOLUSD",1720067825736,7.3163,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720067825938,7.3163,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067826436,7.3163,136.68,136.65,1.80321813]
["bitfinex","SOLUSD",1720067827136,25.3356,136.7,136.65,27.14101813]
["bitfinex","SOLUSD",1720067828038,18.02,136.7,136.65,27.14101813]
["bitfinex","SOLUSD",1720067828264,7.58168942,136.73,136.67,18.02]
["bitfinex","SOLUSD",1720067828436,18.02,136.72,136.68,0.34]
["bitfinex","SOLUSD",1720067828636,18.02,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720067829055,7.3153,136.7,136.68,0.34]
["bitfinex","SOLUSD",1720067829235,25.3351,136.71,136.69,0.17]
["bitfinex","SOLUSD",1720067829643,25.3351,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720067829842,7.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067831171,25.3349,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720067831345,25.3349,136.71,136.67,7.6567]
["bitfinex","SOLUSD",1720067831545,7.58168942,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1720067831546,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720067831770,25.3343,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720067832088,25.3348,136.71,136.69,0.34]
["bitfinex","SOLUSD",1720067832244,18.02,136.7,136.69,0.34]
["bitfinex","SOLUSD",1720067832577,18.02,136.7,136.65,25.3378]
["bitfinex","SOLUSD",1720067832754,19.74808942,136.73,136.66,20.34]
["bitfinex","SOLUSD",1720067832945,18.02,136.68,136.66,20.34]
["bitfinex","SOLUSD",1720067833265,18.02,136.69,136.66,20.34]
["bitfinex","SOLUSD",1720067833470,25.3359,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067834045,7.3152,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720067834247,18.02,136.7,136.66,7.6574]
["bitfinex","SOLUSD",1720067834549,18.02,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720067834749,18.02,136.7,136.68,0.17]
["bitfinex","SOLUSD",1720067834960,7.3144,136.72,136.68,0.17]
["bitfinex","SOLUSD",1720067835156,7.3144,136.72,136.68,0.34]
["bitfinex","SOLUSD",1720067835157,18.02,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720067836747,25.3349,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720067836948,25.3349,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720067837266,7.3154,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067837584,18.02,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720067837751,18.02,136.7,136.68,0.17]
["bitfinex","SOLUSD",1720067837953,18.02,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720067838866,7.3159,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067839260,25.3354,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720067841053,7.3158,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067841355,25.3358,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067842062,7.3163,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720067843176,7.3163,136.68,136.62,36.318]
["bitfinex","SOLUSD",1720067843177,25.3372,136.67,136.62,36.318]
["bitfinex","SOLUSD",1720067843381,25.338,136.65,136.62,18.298]
["bitfinex","SOLUSD",1720067843962,18.02,136.65,136.62,18.298]
["bitfinex","SOLUSD",1720067844176,25.3376,136.66,136.62,18.298]
["bitfinex","SOLUSD",1720067845756,25.3376,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720067845960,18.02,136.65,136.63,0.17]
["bitfinex","SOLUSD",1720067847065,25.3376,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720067847666,18.02,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720067847878,25.3372,136.67,136.63,7.6589]
["bitfinex","SOLUSD",1720067848074,1.46348942,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720067848384,7.318,136.65,136.63,0.17]
["bitfinex","SOLUSD",1720067848963,25.338,136.65,136.63,0.17]
["bitfinex","SOLUSD",1720067849168,7.3175,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720067849382,25.338,136.65,136.63,0.34]
["bitfinex","SOLUSD",1720067849698,25.338,136.65,136.63,0.17]
["bitfinex","SOLUSD",1720067851572,18.02,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720067858793,25.338,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720067860899,18.02,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720067861401,1.46348942,136.64,136.59,25.6225]
["bitfinex","SOLUSD",1720067861602,18.02,136.62,136.59,18.3018]
["bitfinex","SOLUSD",1720067861894,18.02,136.6,136.58,7.3214]
["bitfinex","SOLUSD",1720067862097,18.02,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720067862686,18.02,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720067865198,18.02,136.59,136.58,0.34]
["bitfinex","SOLUSD",1720067865698,7.3204,136.61,136.58,0.34]
["bitfinex","SOLUSD",1720067865699,18.02,136.6,136.58,0.34]
["bitfinex","SOLUSD",1720067866001,8.78318942,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1720067866002,1.46348942,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1720067866206,18.02,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1720067866408,18.02,136.61,136.58,25.9656]
["bitfinex","SOLUSD",1720067867786,18.02,136.61,136.58,18.6441]
["bitfinex","SOLUSD",1720067868407,25.3401,136.61,136.58,18.6441]
["bitfinex","SOLUSD",1720067868623,7.3201,136.61,136.58,18.6441]
["bitfinex","SOLUSD",1720067868908,18.02,136.6,136.58,18.6441]
["bitfinex","SOLUSD",1720067869400,18.02,136.6,136.58,25.9658]
["bitfinex","SOLUSD",1720067869590,18.02,136.61,136.58,25.9658]
["bitfinex","SOLUSD",1720067870397,23.2648,136.63,136.58,25.9658]
["bitfinex","SOLUSD",1720067870710,18.02,136.61,136.58,25.9658]
["bitfinex","SOLUSD",1720067870917,25.3395,136.62,136.58,25.9658]
["bitfinex","SOLUSD",1720067871092,18.02,136.61,136.58,25.9658]
["bitfinex","SOLUSD",1720067874912,18.02,136.61,136.58,18.6441]
["bitfinex","SOLUSD",1720067876310,7.3195,136.62,136.58,18.6441]
["bitfinex","SOLUSD",1720067876611,18.02,136.61,136.58,18.6441]
["bitfinex","SOLUSD",1720067877913,25.3395,136.62,136.58,25.9657]
["bitfinex","SOLUSD",1720067878695,25.3395,136.62,136.58,18.6441]
["bitfinex","SOLUSD",1720067878896,18.02,136.61,136.58,18.6441]
["bitfinex","SOLUSD",1720067881937,7.3195,136.62,136.58,25.9656]
["bitfinex","SOLUSD",1720067882113,7.3191,136.63,136.58,36.6641]
["bitfinex","SOLUSD",1720067882506,1.46348942,136.68,136.6,18.3008]
["bitfinex","SOLUSD",1720067882731,29.95648991,136.69,136.61,0.34]
["bitfinex","SOLUSD",1720067882732,1.46348942,136.69,136.61,0.34]
["bitfinex","SOLUSD",1720067882914,8.77938942,136.69,136.63,18.02]
["bitfinex","SOLUSD",1720067883112,18.02,136.68,136.64,7.6583]
["bitfinex","SOLUSD",1720067883423,24.39868942,136.7,136.65,26.80118156]
["bitfinex","SOLUSD",1720067883654,7.3153,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720067883818,25.3353,136.7,136.66,9.12048791]
["bitfinex","SOLUSD",1720067884138,25.3353,136.7,136.66,27.14048791]
["bitfinex","SOLUSD",1720067884305,25.3349,136.71,136.66,27.14048791]
["bitfinex","SOLUSD",1720067884726,25.3349,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720067884925,7.3143,136.72,136.68,7.6563]
["bitfinex","SOLUSD",1720067885131,7.3143,136.72,136.68,27.1393056]
["bitfinex","SOLUSD",1720067885435,18.02,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720067885631,25.3338,136.73,136.7,1.80282452]
["bitfinex","SOLUSD",1720067886518,25.3338,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720067886720,7.3143,136.72,136.7,0.34]
["bitfinex","SOLUSD",1720067887026,90.3584,136.78,136.7,0.34]
["bitfinex","SOLUSD",1720067887027,1.46348942,136.77,136.7,9.33914735]
["bitfinex","SOLUSD",1720067887332,33.387,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1720067887333,7.3103,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720067887532,18.02,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720067887732,7.3094,136.81,136.76,1.80209481]
["bitfinex","SOLUSD",1720067887931,7.3094,136.81,136.77,18.02]
["bitfinex","SOLUSD",1720067888121,7.3094,136.81,136.78,1.80190586]
["bitfinex","SOLUSD",1720067888320,25.329,136.82,136.78,1.80190586]
["bitfinex","SOLUSD",1720067888513,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720067889032,25.3294,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720067890228,25.3294,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720067890428,7.3094,136.81,136.77,0.34]
["bitfinex","SOLUSD",1720067890620,25.3294,136.81,136.77,0.34]
["bitfinex","SOLUSD",1720067890827,18.02,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720067891127,1.46348942,136.84,136.77,7.6514]
["bitfinex","SOLUSD",1720067891325,7.3093,136.82,136.77,7.6514]
["bitfinex","SOLUSD",1720067891630,18.02,136.81,136.77,7.6514]
["bitfinex","SOLUSD",1720067892025,18.02,136.81,136.77,0.34]
["bitfinex","SOLUSD",1720067892026,25.3298,136.81,136.77,0.34]
["bitfinex","SOLUSD",1720067892330,18.02,136.78,136.73,18.2835]
["bitfinex","SOLUSD",1720067892536,18.02,136.78,136.74,7.653]
["bitfinex","SOLUSD",1720067892735,18.02,136.76,136.7,25.8238]
["bitfinex","SOLUSD",1720067892934,95.11748069,136.85,136.7,51.1586]
["bitfinex","SOLUSD",1720067892935,25.333,136.75,136.7,51.1586]
["bitfinex","SOLUSD",1720067893541,7.313,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1720067893839,18.02,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1720067894135,18.02,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720067894437,25.3326,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720067894955,18.02,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720067895147,18.02,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067896051,18.02,136.75,136.72,7.6542]
["bitfinex","SOLUSD",1720067896240,8.77638942,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067896437,16.1,136.79,136.72,7.314]
["bitfinex","SOLUSD",1720067896438,7.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720067896636,18.02,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720067896945,8.77448942,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1720067897149,18.02,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1720067897343,23.4106,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1720067897550,1.46348942,136.79,136.75,7.4824]
["bitfinex","SOLUSD",1720067897860,18.02,136.78,136.75,7.4824]
["bitfinex","SOLUSD",1720067898048,1.46348942,136.79,136.75,7.4824]
["bitfinex","SOLUSD",1720067898359,7.3104,136.79,136.75,7.4824]
["bitfinex","SOLUSD",1720067898536,25.331,136.78,136.75,0.17]
["bitfinex","SOLUSD",1720067898731,25.331,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720067898934,26.79498942,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720067899252,7.3127,136.75,136.71,25.6006]
["bitfinex","SOLUSD",1720067899446,18.02,136.74,136.72,0.34]
["bitfinex","SOLUSD",1720067899846,7.3127,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067900463,7.3122,136.76,136.72,7.654]
["bitfinex","SOLUSD",1720067902764,1.46348942,136.78,136.72,0.34]
["bitfinex","SOLUSD",1720067902971,1.46348942,136.8,136.72,0.34]
["bitfinex","SOLUSD",1720067903155,1.46348942,136.79,136.72,0.34]
["bitfinex","SOLUSD",1720067903349,7.3119,136.77,136.72,0.34]
["bitfinex","SOLUSD",1720067904365,7.3119,136.77,136.72,7.6538]
["bitfinex","SOLUSD",1720067904667,1.46348942,136.76,136.72,0.34]
["bitfinex","SOLUSD",1720067905046,1.46348942,136.78,136.72,0.34]
["bitfinex","SOLUSD",1720067905670,7.3126,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067905864,7.3124,136.76,136.72,0.34]
["bitfinex","SOLUSD",1720067906046,1.46348942,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067906567,1.46348942,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720067907067,8.77638942,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720067907266,7.3129,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720067907765,7.3122,136.76,136.72,0.17]
["bitfinex","SOLUSD",1720067907978,1.46348942,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720067908154,1.46348942,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720067909172,8.77608942,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720067909362,7.3126,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720067910566,7.3126,136.75,136.71,25.6005]
["bitfinex","SOLUSD",1720067910760,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720067910968,8.77878942,136.7,136.65,25.6115]
["bitfinex","SOLUSD",1720067911168,7.3159,136.69,136.65,25.6115]
["bitfinex","SOLUSD",1720067911370,7.3159,136.69,136.65,18.2937]
["bitfinex","SOLUSD",1720067911971,7.3159,136.69,136.65,25.6115]
["bitfinex","SOLUSD",1720067912553,7.3154,136.7,136.65,25.6115]
["bitfinex","SOLUSD",1720067912872,1.46348942,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1720067913689,1.46348942,136.69,136.65,25.7815]
["bitfinex","SOLUSD",1720067913967,1.46348942,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720067914170,1.46348942,136.72,136.66,0.17]
["bitfinex","SOLUSD",1720067914389,1.46348942,136.72,136.67,18.292]
["bitfinex","SOLUSD",1720067914671,1.46348942,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720067914870,8.77768942,136.72,136.68,7.4861]
["bitfinex","SOLUSD",1720067915254,7.3142,136.72,136.68,7.4861]
["bitfinex","SOLUSD",1720067915454,8.77828942,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720067915673,7.3148,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720067916059,8.77888942,136.7,136.67,18.292]
["bitfinex","SOLUSD",1720067916257,7.3154,136.7,136.67,18.292]
["bitfinex","SOLUSD",1720067916673,7.3149,136.71,136.67,18.292]
["bitfinex","SOLUSD",1720067917173,7.3154,136.7,136.66,7.4871]
["bitfinex","SOLUSD",1720067921755,7.3154,136.7,136.66,0.17]
["bitfinex","SOLUSD",1720067923575,7.3163,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067923776,18.02,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067923959,25.3368,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067924659,18.02,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067924859,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067925159,25.3364,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720067926070,7.3171,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067926272,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067926472,18.02,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720067926781,1.46348942,136.7,136.64,0.34]
["bitfinex","SOLUSD",1720067927077,18.02,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720067927959,18.02,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720067928161,18.02,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067933765,25.3369,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720067933964,25.3369,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720067934482,18.02,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720067936969,18.02,136.66,136.64,7.6584]
["bitfinex","SOLUSD",1720067937289,18.02,136.67,136.64,7.6584]
["bitfinex","SOLUSD",1720067937584,7.3158,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720067937883,18.02,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067938080,25.3363,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720067938287,25.3363,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720067938785,25.3363,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720067939269,25.3363,136.68,136.64,7.6584]
["bitfinex","SOLUSD",1720067939898,25.3363,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720067941287,7.3158,136.7,136.65,36.3147]
["bitfinex","SOLUSD",1720067941480,25.3358,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720067941992,7.3159,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067942192,25.3359,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720067944300,1.46348942,136.73,136.67,36.3114]
["bitfinex","SOLUSD",1720067944501,18.02,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720067944691,18.02,136.73,136.7,1.80279436]
["bitfinex","SOLUSD",1720067945281,41.6926,136.84,136.72,22.9931]
["bitfinex","SOLUSD",1720067945475,7.3062,136.87,136.81,7.309]
["bitfinex","SOLUSD",1720067945700,7.3056,136.89,136.82,9.10998604]
["bitfinex","SOLUSD",1720067946003,21.09036255,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720067946200,8.76808942,136.9,136.85,7.6471]
["bitfinex","SOLUSD",1720067946387,8.76858942,136.89,136.85,0.17]
["bitfinex","SOLUSD",1720067946801,8.76858942,136.89,136.84,0.34]
["bitfinex","SOLUSD",1720067947276,1.46348942,136.88,136.82,18.271]
["bitfinex","SOLUSD",1720067947803,8.76948942,136.88,136.83,7.4783]
["bitfinex","SOLUSD",1720067948011,1.46348942,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720067948185,1.46348942,136.89,136.85,7.6468]
["bitfinex","SOLUSD",1720067949398,1.46348942,136.9,136.85,7.6468]
["bitfinex","SOLUSD",1720067949607,1.46348942,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720067950294,8.76758942,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720067950604,1.46348942,136.91,136.85,0.17]
["bitfinex","SOLUSD",1720067950786,7.3061,136.88,136.84,0.17]
["bitfinex","SOLUSD",1720067950989,7.3062,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720067951188,8.77018942,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1720067951392,7.3067,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1720067951600,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1720067951802,1.46348942,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720067951989,1.46348942,136.86,136.78,28.5298]
["bitfinex","SOLUSD",1720067951990,1.46348942,136.9,136.83,18.2701]
["bitfinex","SOLUSD",1720067952310,1.46348942,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720067953104,8.76868942,136.89,136.84,7.6476]
["bitfinex","SOLUSD",1720067953306,8.76818942,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720067953598,1.46348942,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720067953986,8.76818942,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720067954299,8.76818942,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720067954503,35.96,136.91,136.83,18.2701]
["bitfinex","SOLUSD",1720067954504,7.3063,136.87,136.83,18.2701]
["bitfinex","SOLUSD",1720067954683,7.3063,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720067955196,7.3058,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720067955512,1.46348942,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720067956784,8.76998942,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720067957103,7.3058,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720067957297,7.3058,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1720067958009,7.3053,136.89,136.84,7.6477]
["bitfinex","SOLUSD",1720067958204,1.46348942,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1720067959211,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1720067959398,1.46348942,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720067959588,21.46348942,136.92,136.86,0.34]
["bitfinex","SOLUSD",1720067959793,7.3044,136.91,136.86,7.6466]
["bitfinex","SOLUSD",1720067960105,1.46348942,136.9,136.86,7.6466]
["bitfinex","SOLUSD",1720067960510,8.76808942,136.9,136.86,7.6466]
["bitfinex","SOLUSD",1720067960688,1.46348942,136.9,136.86,7.6466]
["bitfinex","SOLUSD",1720067960895,1.46348942,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1720067962491,8.76758942,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1720067962687,7.3041,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1720067964090,7.3036,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1720067964297,7.3036,136.92,136.88,0.17]
["bitfinex","SOLUSD",1720067964603,7.3036,136.92,136.88,1.63095666]
["bitfinex","SOLUSD",1720067967512,7.3032,136.93,136.88,0.17]
["bitfinex","SOLUSD",1720067967725,7.3032,136.93,136.89,1.46094082]
["bitfinex","SOLUSD",1720067967910,7.3032,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720067968108,8.76728942,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720067968419,7.3038,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720067968618,1.46348942,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720067968811,1.46348942,136.93,136.87,0.34]
["bitfinex","SOLUSD",1720067968999,7.3042,136.91,136.87,0.34]
["bitfinex","SOLUSD",1720067969194,7.3042,136.91,136.87,7.6461]
["bitfinex","SOLUSD",1720067969604,8.76718942,136.92,136.87,7.6461]
["bitfinex","SOLUSD",1720067970200,7.3041,136.91,136.87,7.6461]
["bitfinex","SOLUSD",1720067970404,8.76818942,136.9,136.87,0.17]
["bitfinex","SOLUSD",1720067970605,7.3047,136.9,136.87,0.17]
["bitfinex","SOLUSD",1720067970808,1.46348942,136.93,136.87,0.17]
["bitfinex","SOLUSD",1720067970809,7.3042,136.91,136.87,0.17]
["bitfinex","SOLUSD",1720067971001,7.3042,136.91,136.87,7.4761]
["bitfinex","SOLUSD",1720067971002,1.46348942,136.9,136.87,7.4761]
["bitfinex","SOLUSD",1720067972819,41.976,136.95,136.87,7.4761]
["bitfinex","SOLUSD",1720067972820,1.46348942,136.93,136.88,7.4754]
["bitfinex","SOLUSD",1720067973021,1.46348942,136.92,136.88,7.4754]
["bitfinex","SOLUSD",1720067973605,8.76658942,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720067974218,1.46348942,136.93,136.9,18.4309]
["bitfinex","SOLUSD",1720067974429,1.46348942,136.94,136.9,25.5653]
["bitfinex","SOLUSD",1720067975506,1.46348942,136.95,136.9,25.5653]
["bitfinex","SOLUSD",1720067975912,7.3024,136.94,136.9,25.5653]
["bitfinex","SOLUSD",1720067976114,8.76548942,136.95,136.91,1.46072288]
["bitfinex","SOLUSD",1720067976505,8.76548942,136.95,136.9,18.2609]
["bitfinex","SOLUSD",1720067976813,8.76548942,136.95,136.91,7.4738]
["bitfinex","SOLUSD",1720067976814,1.46348942,136.95,136.91,7.4738]
["bitfinex","SOLUSD",1720067977313,1.46348942,136.95,136.91,0.17]
["bitfinex","SOLUSD",1720067978926,7.3025,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720067979719,8.76558942,136.95,136.91,7.4738]
["bitfinex","SOLUSD",1720067979908,7.3021,136.95,136.91,7.4738]
["bitfinex","SOLUSD",1720067980218,8.76558942,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720067980425,8.76558942,136.95,136.91,7.4738]
["bitfinex","SOLUSD",1720067980426,1.46348942,136.95,136.91,0.17]
["bitfinex","SOLUSD",1720067980724,7.303,136.93,136.91,0.17]
["bitfinex","SOLUSD",1720067981026,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720067981206,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720067982316,7.3026,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1720067982822,8.76558942,136.95,136.9,7.6445]
["bitfinex","SOLUSD",1720067983820,17.96,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1720067985004,17.96,136.93,136.9,7.6445]
["bitfinex","SOLUSD",1720067985516,17.96,136.93,136.9,9.10517047]
["bitfinex","SOLUSD",1720067985712,8.76558942,136.95,136.91,7.474]
["bitfinex","SOLUSD",1720067986030,17.96,136.94,136.92,0.17]
["bitfinex","SOLUSD",1720067989315,17.96,136.94,136.92,7.4735]
["bitfinex","SOLUSD",1720067991725,17.96,136.94,136.92,7.4734]
["bitfinex","SOLUSD",1720067991934,17.96,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720067992728,8.76448942,136.97,136.93,0.17]
["bitfinex","SOLUSD",1720067992939,17.96,136.96,136.93,0.17]
["bitfinex","SOLUSD",1720067993152,37.96,136.96,136.93,7.4729]
["bitfinex","SOLUSD",1720067993935,8.76398942,136.98,136.93,25.4329]
["bitfinex","SOLUSD",1720067994133,17.96,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720067994436,7.3008,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720067994635,25.2608,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720067994830,7.3008,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720067995037,25.2608,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720067995439,25.2608,136.97,136.94,1.63031385]
["bitfinex","SOLUSD",1720067996133,25.2608,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720067996334,18.2479,137.01,136.92,7.3035]
["bitfinex","SOLUSD",1720067996335,17.96,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720067996651,17.96,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720067997640,17.96,136.95,136.93,7.4729]
["bitfinex","SOLUSD",1720067997949,25.2609,136.97,136.93,7.4729]
["bitfinex","SOLUSD",1720067998332,17.96,136.96,136.93,7.4729]
["bitfinex","SOLUSD",1720067999249,25.2614,136.96,136.93,0.17]
["bitfinex","SOLUSD",1720067999442,17.96,136.96,136.93,7.6428]
["bitfinex","SOLUSD",1720068001364,17.96,136.96,136.93,25.9002]
["bitfinex","SOLUSD",1720068001850,17.96,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720068001851,8.76538942,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720068002052,19.42348942,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720068002640,36.4785,137.07,136.93,7.3027]
["bitfinex","SOLUSD",1720068002641,8.76408942,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1720068002851,17.96,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1720068003046,1.46348942,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1720068003249,17.96,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1720068003449,1.46348942,136.96,136.94,25.5577]
["bitfinex","SOLUSD",1720068003643,1.46348942,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720068003644,19.42348942,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720068003833,1.46348942,136.95,136.91,18.2593]
["bitfinex","SOLUSD",1720068004043,17.96,136.94,136.91,18.2593]
["bitfinex","SOLUSD",1720068004355,1.46348942,136.94,136.91,25.5633]
["bitfinex","SOLUSD",1720068004655,19.42348942,136.94,136.91,25.5633]
["bitfinex","SOLUSD",1720068005040,17.96,136.92,136.88,18.2634]
["bitfinex","SOLUSD",1720068005239,17.96,136.9,136.88,18.2634]
["bitfinex","SOLUSD",1720068007039,1.46348942,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1720068007239,17.96,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1720068007453,17.96,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1720068007763,17.96,136.88,136.85,25.5742]
["bitfinex","SOLUSD",1720068009038,17.96,136.87,136.85,25.5742]
["bitfinex","SOLUSD",1720068010348,17.96,136.87,136.85,18.2671]
["bitfinex","SOLUSD",1720068010966,17.96,136.86,136.85,18.2671]
["bitfinex","SOLUSD",1720068011974,17.96,136.86,136.85,25.5743]
["bitfinex","SOLUSD",1720068012161,17.96,136.86,136.85,18.2671]
["bitfinex","SOLUSD",1720068013452,17.96,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1720068013847,1.46348942,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1720068014048,19.42348942,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1720068014250,17.96,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1720068014648,17.96,136.85,136.82,18.2711]
["bitfinex","SOLUSD",1720068014861,17.96,136.83,136.82,18.2711]
["bitfinex","SOLUSD",1720068015257,17.96,136.83,136.82,25.5799]
["bitfinex","SOLUSD",1720068015967,1.46348942,136.85,136.82,25.5799]
["bitfinex","SOLUSD",1720068016152,17.96,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720068016351,17.96,136.84,136.82,25.5797]
["bitfinex","SOLUSD",1720068017666,17.96,136.83,136.82,18.2711]
["bitfinex","SOLUSD",1720068017876,17.96,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1720068018051,17.96,136.82,136.81,7.3092]
["bitfinex","SOLUSD",1720068018458,17.96,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1720068018668,17.96,136.83,136.79,18.275]
["bitfinex","SOLUSD",1720068018669,19.42348942,136.82,136.79,18.275]
["bitfinex","SOLUSD",1720068018951,17.96,136.8,136.79,18.275]
["bitfinex","SOLUSD",1720068020148,17.96,136.8,136.79,18.615]
["bitfinex","SOLUSD",1720068022764,17.96,136.8,136.79,18.275]
["bitfinex","SOLUSD",1720068023253,19.42348942,136.8,136.76,18.279]
["bitfinex","SOLUSD",1720068023454,17.96,136.77,136.76,18.279]
["bitfinex","SOLUSD",1720068023770,17.96,136.77,136.73,25.8121]
["bitfinex","SOLUSD",1720068023966,17.96,136.78,136.75,18.2813]
["bitfinex","SOLUSD",1720068024667,17.96,136.76,136.75,18.2813]
["bitfinex","SOLUSD",1720068025459,17.96,136.77,136.75,18.2813]
["bitfinex","SOLUSD",1720068025652,17.96,136.76,136.75,18.2813]
["bitfinex","SOLUSD",1720068025952,17.96,136.76,136.74,7.313]
["bitfinex","SOLUSD",1720068026150,17.96,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720068031061,1.46348942,136.78,136.74,18.2825]
["bitfinex","SOLUSD",1720068031372,1.46348942,136.77,136.74,25.5955]
["bitfinex","SOLUSD",1720068031579,19.42348942,136.77,136.74,25.5955]
["bitfinex","SOLUSD",1720068032268,19.42348942,136.77,136.74,18.2825]
["bitfinex","SOLUSD",1720068033055,7.3106,136.79,136.74,25.5955]
["bitfinex","SOLUSD",1720068033266,17.96,136.77,136.74,25.5955]
["bitfinex","SOLUSD",1720068033563,17.96,136.77,136.75,7.6525]
["bitfinex","SOLUSD",1720068033878,17.96,136.77,136.75,0.34]
["bitfinex","SOLUSD",1720068034375,17.96,136.77,136.74,18.2825]
["bitfinex","SOLUSD",1720068034972,25.2717,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720068035172,17.96,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1720068035374,1.46348942,136.81,136.75,7.6554]
["bitfinex","SOLUSD",1720068035681,17.96,136.84,136.76,42.32]
["bitfinex","SOLUSD",1720068035985,1.46348942,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720068036176,17.60698942,136.91,136.86,8.9376331]
["bitfinex","SOLUSD",1720068036376,8.76748942,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720068036681,26.72748942,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720068036881,1.46348942,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720068037061,1.46348942,136.91,136.86,0.17]
["bitfinex","SOLUSD",1720068037265,17.96,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720068037477,17.96,136.9,136.86,7.6466]
["bitfinex","SOLUSD",1720068037664,17.96,136.91,136.86,27.06771178]
["bitfinex","SOLUSD",1720068037865,1.46348942,136.92,136.86,9.10771178]
["bitfinex","SOLUSD",1720068038092,21.46348942,136.92,136.86,9.10771178]
["bitfinex","SOLUSD",1720068038585,1.46348942,136.93,136.87,18.2648]
["bitfinex","SOLUSD",1720068038770,52.0735,136.95,136.88,0.34]
["bitfinex","SOLUSD",1720068038771,1.46348942,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720068038960,1.46348942,136.94,136.88,0.34]
["bitfinex","SOLUSD",1720068039162,1.46348942,136.94,136.89,18.2621]
["bitfinex","SOLUSD",1720068039373,8.76638942,136.94,136.9,0.17]
["bitfinex","SOLUSD",1720068039571,8.76638942,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720068039989,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720068040166,1.46348942,136.93,136.83,21.98]
["bitfinex","SOLUSD",1720068040367,7.3047,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1720068040567,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720068040768,1.46348942,136.9,136.82,25.9271]
["bitfinex","SOLUSD",1720068040987,7.3057,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1720068042387,7.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720068042776,19.72298942,136.92,136.84,0.34]
["bitfinex","SOLUSD",1720068042985,7.3051,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1720068043167,8.76918942,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720068043364,7.3057,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720068043569,1.46348942,136.87,136.85,0.17]
["bitfinex","SOLUSD",1720068043767,1.46348942,136.87,136.84,0.17]
["bitfinex","SOLUSD",1720068046976,20.0,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1720068046977,1.46348942,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1720068047176,35.93,136.93,136.85,7.4771]
["bitfinex","SOLUSD",1720068047177,8.76868942,136.89,136.85,7.4771]
["bitfinex","SOLUSD",1720068047480,1.46348942,136.92,136.86,0.17]
["bitfinex","SOLUSD",1720068047884,7.3052,136.89,136.86,0.17]
["bitfinex","SOLUSD",1720068048086,7.3052,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720068049495,1.46348942,136.88,136.85,0.34]
["bitfinex","SOLUSD",1720068049686,8.76908942,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720068049998,7.3056,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720068050371,54.1879,136.93,136.83,7.3081]
["bitfinex","SOLUSD",1720068050372,8.76978942,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1720068050576,1.46348942,136.86,136.81,18.2728]
["bitfinex","SOLUSD",1720068050794,1.46348942,136.89,136.8,7.3098]
["bitfinex","SOLUSD",1720068051283,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1720068051480,7.3078,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720068051679,7.3078,136.84,136.78,18.2767]
["bitfinex","SOLUSD",1720068051680,1.46348942,136.83,136.78,18.2767]
["bitfinex","SOLUSD",1720068052196,1.46348942,136.83,136.79,27.3101]
["bitfinex","SOLUSD",1720068052495,1.46348942,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1720068052700,8.77248942,136.82,136.78,25.5876]
["bitfinex","SOLUSD",1720068052870,8.77248942,136.82,136.78,18.2767]
["bitfinex","SOLUSD",1720068053077,8.77248942,136.82,136.75,1.0031]
["bitfinex","SOLUSD",1720068053078,1.46348942,136.82,136.75,25.5931]
["bitfinex","SOLUSD",1720068053382,1.46348942,136.82,136.72,6.5451]
["bitfinex","SOLUSD",1720068053578,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720068053778,1.46348942,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720068055193,8.77398942,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720068055400,7.3105,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720068057602,1.46348942,136.78,136.74,25.935]
["bitfinex","SOLUSD",1720068057789,1.46348942,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720068058191,8.77468942,136.78,136.75,0.17]
["bitfinex","SOLUSD",1720068058396,1.46348942,136.77,136.74,18.282]
["bitfinex","SOLUSD",1720068059082,1.46348942,136.77,136.74,25.5951]
["bitfinex","SOLUSD",1720068059593,1.46348942,136.77,136.74,18.282]
["bitfinex","SOLUSD",1720068060190,1.46348942,136.76,136.74,18.282]
["bitfinex","SOLUSD",1720068061288,1.46348942,136.77,136.74,18.282]
["bitfinex","SOLUSD",1720068061503,1.46348942,136.76,136.74,18.282]
["bitfinex","SOLUSD",1720068061705,1.46348942,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720068062005,1.46348942,136.76,136.72,7.654]
["bitfinex","SOLUSD",1720068062510,8.07668942,136.76,136.68,18.2901]
["bitfinex","SOLUSD",1720068062723,7.3127,136.75,136.7,7.315]
["bitfinex","SOLUSD",1720068062889,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720068062890,1.46348942,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720068064185,1.46348942,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720068065414,1.46348942,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720068066996,1.46348942,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1720068068681,1.46348942,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1720068068887,1.46348942,136.74,136.7,25.6028]
["bitfinex","SOLUSD",1720068069194,8.77658942,136.74,136.7,25.6028]
["bitfinex","SOLUSD",1720068069506,1.46348942,136.73,136.7,25.6028]
["bitfinex","SOLUSD",1720068069711,1.46348942,136.73,136.7,18.2877]
["bitfinex","SOLUSD",1720068069884,8.77718942,136.73,136.67,18.2912]
["bitfinex","SOLUSD",1720068070093,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720068070296,1.46348942,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720068071311,1.46348942,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720068071607,1.46348942,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1720068071788,21.46348942,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1720068072207,21.46348942,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720068072913,21.46348942,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720068073304,1.46348942,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720068073718,28.77728942,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720068073897,28.77728942,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1720068074216,1.46348942,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720068076017,8.77768942,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720068076710,17.51988942,136.72,136.64,19.2986]
["bitfinex","SOLUSD",1720068076919,7.3156,136.7,136.65,27.6577]
["bitfinex","SOLUSD",1720068077116,1.46348942,136.69,136.65,27.6577]
["bitfinex","SOLUSD",1720068077316,1.46348942,136.69,136.65,27.3177]
["bitfinex","SOLUSD",1720068077500,8.77928942,136.69,136.65,27.3177]
["bitfinex","SOLUSD",1720068077817,18.02,136.68,136.64,18.2955]
["bitfinex","SOLUSD",1720068078024,18.02,136.68,136.63,18.02]
["bitfinex","SOLUSD",1720068078193,18.02,136.68,136.63,36.317]
["bitfinex","SOLUSD",1720068078394,18.02,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1720068079005,1.46348942,136.69,136.65,25.782]
["bitfinex","SOLUSD",1720068079217,19.48348942,136.69,136.65,25.782]
["bitfinex","SOLUSD",1720068079514,19.48348942,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720068079717,1.46348942,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720068080119,1.46348942,136.69,136.66,7.4874]
["bitfinex","SOLUSD",1720068080320,21.46348942,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720068080520,1.46348942,136.71,136.67,18.292]
["bitfinex","SOLUSD",1720068080709,1.46348942,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068081428,24.83448942,136.72,136.68,0.34]
["bitfinex","SOLUSD",1720068081731,7.3148,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068089332,16.0564,136.72,136.69,18.2892]
["bitfinex","SOLUSD",1720068089539,1.46348942,136.73,136.69,18.2892]
["bitfinex","SOLUSD",1720068089708,1.46348942,136.73,136.7,0.34]
["bitfinex","SOLUSD",1720068089908,8.77728942,136.73,136.69,18.2892]
["bitfinex","SOLUSD",1720068090646,7.3143,136.72,136.69,18.2892]
["bitfinex","SOLUSD",1720068091420,8.77838942,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068091626,7.3148,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068095136,7.3143,136.72,136.68,0.34]
["bitfinex","SOLUSD",1720068095334,1.46348942,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068099829,19.48348942,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068101033,1.46348942,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068101422,1.46348942,136.71,136.68,7.6563]
["bitfinex","SOLUSD",1720068102426,1.46348942,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068102633,8.77838942,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068102835,26.79838942,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068103028,25.3349,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068109528,25.3343,136.72,136.68,7.6562]
["bitfinex","SOLUSD",1720068110147,25.3343,136.72,136.68,0.34]
["bitfinex","SOLUSD",1720068112346,25.3347,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068112647,25.3344,136.72,136.68,0.34]
["bitfinex","SOLUSD",1720068112844,18.02,136.72,136.68,0.34]
["bitfinex","SOLUSD",1720068113930,7.3149,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720068119357,7.3141,136.73,136.68,7.6561]
["bitfinex","SOLUSD",1720068119540,1.46348942,136.74,136.7,18.02]
["bitfinex","SOLUSD",1720068119729,1.46348942,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720068119954,21.46348942,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720068120253,7.3141,136.73,136.71,0.17]
["bitfinex","SOLUSD",1720068120448,7.3141,136.73,136.7,0.17]
["bitfinex","SOLUSD",1720068121054,19.48348942,136.73,136.69,0.17]
["bitfinex","SOLUSD",1720068121359,19.48348942,136.73,136.68,43.6262]
["bitfinex","SOLUSD",1720068121862,19.48348942,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720068122354,7.3145,136.72,136.69,0.17]
["bitfinex","SOLUSD",1720068122561,7.3147,136.71,136.68,36.3099]
["bitfinex","SOLUSD",1720068123060,7.3143,136.72,136.68,36.3099]
["bitfinex","SOLUSD",1720068123437,1.46348942,136.75,136.69,18.02]
["bitfinex","SOLUSD",1720068123648,1.46348942,136.75,136.7,36.6478]
["bitfinex","SOLUSD",1720068123853,1.46348942,136.77,136.72,18.2852]
["bitfinex","SOLUSD",1720068124051,1.46348942,136.78,136.74,25.3327]
["bitfinex","SOLUSD",1720068124246,26.79448942,136.78,136.73,25.6736]
["bitfinex","SOLUSD",1720068124561,1.46348942,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1720068124737,7.3116,136.77,136.73,18.36]
["bitfinex","SOLUSD",1720068124939,25.3316,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720068125560,7.3121,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068125745,25.3316,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720068126756,25.3316,136.77,136.73,7.6536]
["bitfinex","SOLUSD",1720068127058,25.3316,136.77,136.73,25.6736]
["bitfinex","SOLUSD",1720068127059,7.3116,136.77,136.73,25.6736]
["bitfinex","SOLUSD",1720068127251,8.77508942,136.77,136.73,25.6736]
["bitfinex","SOLUSD",1720068127638,8.77508942,136.77,136.73,18.36]
["bitfinex","SOLUSD",1720068129040,26.79508942,136.77,136.73,25.6736]
["bitfinex","SOLUSD",1720068129241,1.46348942,136.77,136.73,25.6736]
["bitfinex","SOLUSD",1720068132452,1.46348942,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720068132644,7.3121,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720068132843,25.3315,136.77,136.73,7.4835]
["bitfinex","SOLUSD",1720068133044,25.3312,136.78,136.73,25.5035]
["bitfinex","SOLUSD",1720068133271,1.46348942,136.77,136.73,25.5035]
["bitfinex","SOLUSD",1720068134453,8.77508942,136.77,136.73,25.5035]
["bitfinex","SOLUSD",1720068134647,1.46348942,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720068135667,25.3312,136.78,136.73,25.6735]
["bitfinex","SOLUSD",1720068135863,1.46348942,136.77,136.73,25.6735]
["bitfinex","SOLUSD",1720068137459,8.77518942,136.77,136.73,25.6735]
["bitfinex","SOLUSD",1720068137768,8.77518942,136.77,136.73,18.36]
["bitfinex","SOLUSD",1720068138152,1.46348942,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068138350,7.3136,136.73,136.69,25.6048]
["bitfinex","SOLUSD",1720068138552,7.3135,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1720068138760,8.77698942,136.74,136.7,18.02]
["bitfinex","SOLUSD",1720068138958,1.46348942,136.73,136.7,18.02]
["bitfinex","SOLUSD",1720068139146,1.46348942,136.73,136.69,18.02]
["bitfinex","SOLUSD",1720068139351,25.3343,136.72,136.68,43.6265]
["bitfinex","SOLUSD",1720068139957,18.2809,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1720068139958,1.46348942,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1720068140146,7.3131,136.74,136.7,18.02]
["bitfinex","SOLUSD",1720068140350,26.79608942,136.75,136.7,36.308]
["bitfinex","SOLUSD",1720068140767,26.79608942,136.75,136.71,18.02]
["bitfinex","SOLUSD",1720068140768,8.77608942,136.75,136.71,18.02]
["bitfinex","SOLUSD",1720068141756,26.79608942,136.75,136.7,43.6231]
["bitfinex","SOLUSD",1720068142362,1.46348942,136.76,136.7,36.308]
["bitfinex","SOLUSD",1720068142554,46.79568942,136.76,136.72,25.3339]
["bitfinex","SOLUSD",1720068142750,38.02,136.76,136.72,25.3339]
["bitfinex","SOLUSD",1720068142947,1.46348942,136.77,136.74,18.02]
["bitfinex","SOLUSD",1720068143366,1.46348942,136.77,136.73,26.7960272]
["bitfinex","SOLUSD",1720068144467,1.46348942,136.77,136.73,25.3334]
["bitfinex","SOLUSD",1720068144776,1.46348942,136.78,136.74,1.63249895]
["bitfinex","SOLUSD",1720068144956,7.3106,136.79,136.75,18.02]
["bitfinex","SOLUSD",1720068144957,8.77408942,136.79,136.75,18.02]
["bitfinex","SOLUSD",1720068145275,7.311,136.78,136.74,7.653]
["bitfinex","SOLUSD",1720068145476,7.311,136.78,136.74,25.673]
["bitfinex","SOLUSD",1720068146056,25.331,136.78,136.74,25.673]
["bitfinex","SOLUSD",1720068146256,25.331,136.78,136.74,7.653]
["bitfinex","SOLUSD",1720068147656,18.02,136.78,136.74,7.653]
["bitfinex","SOLUSD",1720068147860,1.46348942,136.79,136.75,19.4823208]
["bitfinex","SOLUSD",1720068148062,19.48348942,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1720068148355,18.02,136.8,136.76,25.5917]
["bitfinex","SOLUSD",1720068148577,1.46348942,136.8,136.76,25.5917]
["bitfinex","SOLUSD",1720068148874,19.48348942,136.8,136.76,25.5917]
["bitfinex","SOLUSD",1720068149378,1.46348942,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720068150068,1.46348942,136.8,136.76,43.6117]
["bitfinex","SOLUSD",1720068150280,1.46348942,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720068150462,1.46348942,136.8,136.77,25.5014]
["bitfinex","SOLUSD",1720068152587,1.46348942,136.8,136.77,18.19]
["bitfinex","SOLUSD",1720068153562,8.77308942,136.81,136.77,18.19]
["bitfinex","SOLUSD",1720068154374,8.77308942,136.81,136.77,26.96363127]
["bitfinex","SOLUSD",1720068155793,8.77308942,136.81,136.77,19.65213127]
["bitfinex","SOLUSD",1720068159075,8.77308942,136.81,136.77,26.96343127]
["bitfinex","SOLUSD",1720068162800,16.2033,136.83,136.8,18.02]
["bitfinex","SOLUSD",1720068162998,8.77138942,136.84,136.8,18.02]
["bitfinex","SOLUSD",1720068163203,8.77138942,136.84,136.8,19.48180383]
["bitfinex","SOLUSD",1720068164392,7.3074,136.85,136.81,0.17]
["bitfinex","SOLUSD",1720068164587,7.3074,136.85,136.81,18.36]
["bitfinex","SOLUSD",1720068164894,7.3074,136.85,136.81,25.6693]
["bitfinex","SOLUSD",1720068165198,8.77088942,136.85,136.81,18.36]
["bitfinex","SOLUSD",1720068165903,15.9862,136.91,136.84,18.02]
["bitfinex","SOLUSD",1720068166081,15.9862,136.91,136.88,25.3254]
["bitfinex","SOLUSD",1720068166271,8.76658942,136.93,136.88,19.48090985]
["bitfinex","SOLUSD",1720068166477,26.78658942,136.93,136.88,26.78610985]
["bitfinex","SOLUSD",1720068166776,1.46348942,136.93,136.89,25.665]
["bitfinex","SOLUSD",1720068167110,1.46348942,136.93,136.89,18.36]
["bitfinex","SOLUSD",1720068167273,1.46348942,136.93,136.89,25.665]
["bitfinex","SOLUSD",1720068167469,1.46348942,136.93,136.89,7.645]
["bitfinex","SOLUSD",1720068167670,1.46348942,136.93,136.9,18.02]
["bitfinex","SOLUSD",1720068167896,8.76648942,136.93,136.9,18.02]
["bitfinex","SOLUSD",1720068168310,8.76648942,136.93,136.89,19.82079398]
["bitfinex","SOLUSD",1720068168681,8.76648942,136.93,136.89,18.36]
["bitfinex","SOLUSD",1720068168880,26.78648942,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720068169583,26.78738942,136.92,136.87,43.591]
["bitfinex","SOLUSD",1720068169784,25.3246,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720068169992,25.3241,136.91,136.86,18.36]
["bitfinex","SOLUSD",1720068170708,18.02,136.91,136.87,25.3261]
["bitfinex","SOLUSD",1720068170912,1.46348942,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720068171207,1.46348942,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720068171208,26.78868942,136.89,136.85,18.02]
["bitfinex","SOLUSD",1720068171377,18.02,136.89,136.85,25.3271]
["bitfinex","SOLUSD",1720068171577,19.48348942,136.89,136.85,25.3271]
["bitfinex","SOLUSD",1720068171773,1.46348942,136.89,136.85,25.3271]
["bitfinex","SOLUSD",1720068172591,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720068172793,25.3247,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720068173186,25.3247,136.9,136.85,43.5948]
["bitfinex","SOLUSD",1720068173386,25.3247,136.9,136.86,0.34]
["bitfinex","SOLUSD",1720068174196,25.3247,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1720068174805,18.02,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1720068175003,19.48348942,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1720068175186,19.48348942,136.9,136.86,9.10779964]
["bitfinex","SOLUSD",1720068175795,19.48348942,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1720068175984,1.46348942,136.9,136.86,25.6667]
["bitfinex","SOLUSD",1720068176891,26.78808942,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1720068180599,33.0917,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720068180812,26.78928942,136.88,136.82,18.2712]
["bitfinex","SOLUSD",1720068180993,26.78928942,136.88,136.85,7.3069]
["bitfinex","SOLUSD",1720068180994,19.48348942,136.88,136.85,7.3069]
["bitfinex","SOLUSD",1720068181394,19.48348942,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1720068185124,18.02,136.87,136.83,7.6481]
["bitfinex","SOLUSD",1720068185411,18.02,136.87,136.81,18.2725]
["bitfinex","SOLUSD",1720068185412,19.48348942,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720068185620,1.46348942,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720068186799,19.48348942,136.85,136.81,25.9217]
["bitfinex","SOLUSD",1720068186998,19.48348942,136.84,136.81,25.5817]
["bitfinex","SOLUSD",1720068187215,18.02,136.84,136.81,25.5817]
["bitfinex","SOLUSD",1720068188193,19.48348942,136.84,136.81,25.5817]
["bitfinex","SOLUSD",1720068188498,18.02,136.84,136.81,25.5817]
["bitfinex","SOLUSD",1720068188897,18.02,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720068189306,18.02,136.84,136.81,25.5817]
["bitfinex","SOLUSD",1720068190295,1.46348942,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720068190510,18.02,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720068190811,21.46348942,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720068191114,1.46348942,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720068191313,38.02,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1720068191314,20.0,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1720068191497,39.48348942,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1720068192012,21.46348942,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1720068192189,28.76978942,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1720068192398,1.46348942,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1720068193834,1.46348942,136.86,136.82,25.3287]
["bitfinex","SOLUSD",1720068194394,29.0012,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1720068194619,19.48348942,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720068195101,26.78918942,136.88,136.83,45.23009848]
["bitfinex","SOLUSD",1720068195318,7.3062,136.87,136.83,45.23009848]
["bitfinex","SOLUSD",1720068195717,26.78928942,136.88,136.83,45.23009848]
["bitfinex","SOLUSD",1720068196415,26.78928942,136.88,136.83,43.7687]
["bitfinex","SOLUSD",1720068196910,26.78928942,136.88,136.84,1.46141419]
["bitfinex","SOLUSD",1720068199631,1.46348942,136.91,136.85,19.72889187]
["bitfinex","SOLUSD",1720068199843,26.78768942,136.91,136.86,27.12733855]
["bitfinex","SOLUSD",1720068200036,26.78768942,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720068200333,8.76768942,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720068200539,26.78768942,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720068200715,25.3242,136.91,136.86,27.12763855]
["bitfinex","SOLUSD",1720068200910,25.3242,136.91,136.86,9.10763855]
["bitfinex","SOLUSD",1720068201140,7.3046,136.9,136.86,19.82103855]
["bitfinex","SOLUSD",1720068201633,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720068201818,19.48348942,136.87,136.82,18.02]
["bitfinex","SOLUSD",1720068202021,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1720068202228,7.3069,136.86,136.82,45.3288]
["bitfinex","SOLUSD",1720068202535,18.02,136.86,136.82,25.3288]
["bitfinex","SOLUSD",1720068202741,18.02,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1720068202920,18.02,136.83,136.79,7.3099]
["bitfinex","SOLUSD",1720068203324,18.02,136.84,136.8,18.2746]
["bitfinex","SOLUSD",1720068203542,18.02,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720068203928,19.48348942,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720068204128,1.46348942,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720068204349,19.48348942,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1720068204853,19.48348942,136.86,136.82,43.6006]
["bitfinex","SOLUSD",1720068205439,1.46348942,136.86,136.82,43.6006]
["bitfinex","SOLUSD",1720068205847,21.46348942,136.86,136.82,43.6006]
["bitfinex","SOLUSD",1720068208244,28.77018942,136.86,136.82,43.6006]
["bitfinex","SOLUSD",1720068208629,46.79018942,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1720068208825,18.02,136.85,136.82,18.2719]
["bitfinex","SOLUSD",1720068210544,25.3273,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720068210757,7.3073,136.85,136.82,0.34]
["bitfinex","SOLUSD",1720068211348,46.79038942,136.86,136.82,0.34]
["bitfinex","SOLUSD",1720068213751,18.02,136.85,136.79,18.2751]
["bitfinex","SOLUSD",1720068213966,18.02,136.83,136.8,0.17]
["bitfinex","SOLUSD",1720068214136,25.3283,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068214840,18.02,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068215156,18.02,136.83,136.8,7.6499]
["bitfinex","SOLUSD",1720068215536,18.02,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068216228,18.02,136.83,136.8,7.6499]
["bitfinex","SOLUSD",1720068216433,18.02,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068217931,25.3283,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068218237,18.02,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068218647,25.3284,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068220065,18.02,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068220932,18.02,136.83,136.8,7.6498]
["bitfinex","SOLUSD",1720068222065,18.02,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068222066,25.3284,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720068222259,1.46348942,136.82,136.79,18.2751]
["bitfinex","SOLUSD",1720068222441,19.48348942,136.82,136.79,18.2751]
["bitfinex","SOLUSD",1720068223653,19.48348942,136.82,136.78,7.6506]
["bitfinex","SOLUSD",1720068223859,18.02,136.81,136.79,0.34]
["bitfinex","SOLUSD",1720068224464,18.02,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720068224636,18.02,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720068224832,18.02,136.81,136.78,7.6508]
["bitfinex","SOLUSD",1720068225064,26.79248942,136.82,136.78,7.6508]
["bitfinex","SOLUSD",1720068225862,19.48348942,136.82,136.78,7.6508]
["bitfinex","SOLUSD",1720068226451,1.46348942,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720068226845,19.48348942,136.82,136.78,25.9279]
["bitfinex","SOLUSD",1720068229760,25.3296,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1720068230047,18.02,136.79,136.75,25.5934]
["bitfinex","SOLUSD",1720068230244,18.02,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720068230551,18.02,136.79,136.75,18.281]
["bitfinex","SOLUSD",1720068230750,18.02,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1720068231058,19.48348942,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720068231241,19.48348942,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720068233984,19.48348942,136.79,136.72,5.68676474]
["bitfinex","SOLUSD",1720068234159,19.48348942,136.79,136.72,7.3137]
["bitfinex","SOLUSD",1720068234160,25.3318,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1720068234360,18.02,136.76,136.72,7.3137]
["bitfinex","SOLUSD",1720068234574,19.48348942,136.76,136.72,7.3137]
["bitfinex","SOLUSD",1720068234966,26.79568942,136.76,136.71,43.6202]
["bitfinex","SOLUSD",1720068235158,18.02,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1720068235478,18.02,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720068235878,23.7467,136.78,136.74,0.17]
["bitfinex","SOLUSD",1720068236071,18.02,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720068236672,18.02,136.77,136.72,18.02]
["bitfinex","SOLUSD",1720068236673,19.48348942,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720068236868,19.48348942,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068237288,18.02,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720068237592,25.3326,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720068238092,18.02,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720068239399,18.02,136.75,136.72,7.6541]
["bitfinex","SOLUSD",1720068240488,19.48348942,136.76,136.72,9.11667938]
["bitfinex","SOLUSD",1720068241071,1.46348942,136.76,136.72,7.6541]
["bitfinex","SOLUSD",1720068241270,19.48348942,136.76,136.72,7.6541]
["bitfinex","SOLUSD",1720068241578,18.02,136.75,136.72,7.6541]
["bitfinex","SOLUSD",1720068242987,1.46348942,136.76,136.72,7.6541]
["bitfinex","SOLUSD",1720068243301,18.02,136.75,136.72,7.6541]
["bitfinex","SOLUSD",1720068245912,19.48348942,136.76,136.72,9.11668091]
["bitfinex","SOLUSD",1720068246481,18.02,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720068247102,18.02,136.76,136.72,7.654]
["bitfinex","SOLUSD",1720068247309,18.02,136.76,136.72,9.11652601]
["bitfinex","SOLUSD",1720068248010,18.02,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720068248704,18.02,136.76,136.72,7.654]
["bitfinex","SOLUSD",1720068251214,18.02,136.76,136.73,1.46252555]
["bitfinex","SOLUSD",1720068251706,41.7666,136.78,136.74,0.17]
["bitfinex","SOLUSD",1720068251916,41.7666,136.78,136.74,7.6531]
["bitfinex","SOLUSD",1720068252084,25.3311,136.78,136.74,7.6531]
["bitfinex","SOLUSD",1720068252289,25.3311,136.78,136.74,1.80234092]
["bitfinex","SOLUSD",1720068253913,7.3111,136.78,136.74,9.11544092]
["bitfinex","SOLUSD",1720068254214,25.3311,136.78,136.74,1.80234092]
["bitfinex","SOLUSD",1720068255313,7.3116,136.77,136.74,1.80234092]
["bitfinex","SOLUSD",1720068255519,7.3116,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720068255816,25.3316,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720068256506,19.48348942,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720068256684,18.02,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1720068256891,7.3126,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720068257702,25.3322,136.76,136.72,0.34]
["bitfinex","SOLUSD",1720068260414,25.3322,136.76,136.72,1.8025256]
["bitfinex","SOLUSD",1720068260990,25.3322,136.76,136.72,0.34]
["bitfinex","SOLUSD",1720068261191,18.02,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720068261600,25.3329,136.75,136.72,0.34]
["bitfinex","SOLUSD",1720068261802,25.3329,136.75,136.71,20.34]
["bitfinex","SOLUSD",1720068262715,25.3329,136.75,136.71,27.6545]
["bitfinex","SOLUSD",1720068263101,18.02,136.75,136.71,27.6545]
["bitfinex","SOLUSD",1720068264511,18.02,136.75,136.72,7.314]
["bitfinex","SOLUSD",1720068264708,18.02,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720068265623,18.02,136.78,136.74,8.77557933]
["bitfinex","SOLUSD",1720068265917,19.48348942,136.78,136.74,8.77557933]
["bitfinex","SOLUSD",1720068266494,26.79448942,136.78,136.74,8.77557933]
["bitfinex","SOLUSD",1720068266911,26.79448942,136.78,136.74,1.46257933]
["bitfinex","SOLUSD",1720068267223,18.02,136.77,136.74,1.46257933]
["bitfinex","SOLUSD",1720068267591,18.02,136.77,136.73,7.6534]
["bitfinex","SOLUSD",1720068267805,25.3316,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720068268425,18.02,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068269101,7.3106,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1720068269307,1.46348942,136.79,136.75,1.80172083]
["bitfinex","SOLUSD",1720068269621,25.3316,136.77,136.75,0.34]
["bitfinex","SOLUSD",1720068269914,7.312,136.76,136.75,0.34]
["bitfinex","SOLUSD",1720068270098,18.02,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720068270302,26.79558942,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720068270502,26.79558942,136.76,136.71,63.7902]
["bitfinex","SOLUSD",1720068270503,26.79558942,136.76,136.72,0.34]
["bitfinex","SOLUSD",1720068271230,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1720068271526,25.3316,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720068271721,18.02,136.76,136.72,7.654]
["bitfinex","SOLUSD",1720068272522,7.3111,136.78,136.73,8.77592503]
["bitfinex","SOLUSD",1720068272723,8.77398942,136.79,136.74,7.653]
["bitfinex","SOLUSD",1720068272908,18.02,136.78,136.74,7.653]
["bitfinex","SOLUSD",1720068273118,25.331,136.78,136.74,9.11533667]
["bitfinex","SOLUSD",1720068273416,25.331,136.78,136.74,1.80233667]
["bitfinex","SOLUSD",1720068273932,18.02,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720068274101,26.79508942,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720068274301,18.02,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720068274525,7.3121,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068274708,25.3321,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068274897,18.02,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720068275104,18.02,136.76,136.72,18.6249]
["bitfinex","SOLUSD",1720068275301,25.332,136.76,136.72,25.9389]
["bitfinex","SOLUSD",1720068276033,18.02,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720068276226,18.02,136.76,136.74,0.34]
["bitfinex","SOLUSD",1720068276519,7.3121,136.76,136.74,0.34]
["bitfinex","SOLUSD",1720068276734,7.3121,136.76,136.72,18.2849]
["bitfinex","SOLUSD",1720068276735,26.79558942,136.76,136.72,18.2849]
["bitfinex","SOLUSD",1720068276937,26.79558942,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068277139,18.02,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068277910,26.79558942,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068278112,25.3321,136.76,136.72,27.06168363]
["bitfinex","SOLUSD",1720068278429,25.3321,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068279225,18.02,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068280915,7.3109,136.79,136.73,27.13614355]
["bitfinex","SOLUSD",1720068281235,39.48348942,136.78,136.73,27.13614355]
["bitfinex","SOLUSD",1720068281441,8.77438942,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1720068281617,18.02,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720068281813,7.3098,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720068282010,18.02,136.81,136.77,9.11342743]
["bitfinex","SOLUSD",1720068282318,25.3294,136.81,136.77,9.11342743]
["bitfinex","SOLUSD",1720068282724,7.3094,136.81,136.77,9.11342743]
["bitfinex","SOLUSD",1720068282928,8.77248942,136.82,136.77,9.11342743]
["bitfinex","SOLUSD",1720068283131,8.77248942,136.82,136.77,27.13342743]
["bitfinex","SOLUSD",1720068283314,20.0,136.81,136.77,27.13342743]
["bitfinex","SOLUSD",1720068283724,38.02,136.81,136.77,9.11342743]
["bitfinex","SOLUSD",1720068283923,45.3295,136.81,136.77,9.11342743]
["bitfinex","SOLUSD",1720068284240,45.3295,136.81,136.77,1.80202743]
["bitfinex","SOLUSD",1720068284437,7.31,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720068284813,25.33,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720068285523,7.3105,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720068285730,7.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720068286842,25.3301,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720068287616,7.3101,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720068287818,7.3101,136.8,136.76,7.652]
["bitfinex","SOLUSD",1720068287819,25.3301,136.8,136.76,7.652]
["bitfinex","SOLUSD",1720068288712,25.3301,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720068291430,27.3095,136.81,136.76,1.8020541]
["bitfinex","SOLUSD",1720068291630,18.02,136.8,136.76,1.8020541]
["bitfinex","SOLUSD",1720068291831,18.02,136.8,136.76,9.1137541]
["bitfinex","SOLUSD",1720068292037,18.02,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720068292038,25.33,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720068292620,1.46348942,136.83,136.77,36.2985]
["bitfinex","SOLUSD",1720068292929,1.46348942,136.83,136.78,7.6509]
["bitfinex","SOLUSD",1720068292930,28.77198942,136.83,136.78,7.6509]
["bitfinex","SOLUSD",1720068293124,18.02,136.82,136.78,25.6709]
["bitfinex","SOLUSD",1720068293326,26.79198942,136.83,136.78,7.6509]
["bitfinex","SOLUSD",1720068293525,20.0,136.82,136.78,25.6709]
["bitfinex","SOLUSD",1720068293727,27.3089,136.82,136.78,25.6709]
["bitfinex","SOLUSD",1720068294126,45.3289,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720068295735,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720068297543,25.3299,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720068298548,7.3105,136.79,136.74,26.5981]
["bitfinex","SOLUSD",1720068298730,25.3305,136.79,136.75,20.34]
["bitfinex","SOLUSD",1720068299926,18.02,136.79,136.75,27.6524]
["bitfinex","SOLUSD",1720068300340,18.02,136.76,136.72,6.4603]
["bitfinex","SOLUSD",1720068300547,25.3326,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720068300935,18.02,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720068302238,1.46348942,136.77,136.72,18.6251]
["bitfinex","SOLUSD",1720068302444,18.02,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720068302753,19.48348942,136.76,136.72,18.2851]
["bitfinex","SOLUSD",1720068302951,18.02,136.73,136.68,24.6342]
["bitfinex","SOLUSD",1720068303154,18.02,136.73,136.69,20.0]
["bitfinex","SOLUSD",1720068303347,18.02,136.73,136.68,42.6542]
["bitfinex","SOLUSD",1720068303570,18.02,136.73,136.69,7.3153]
["bitfinex","SOLUSD",1720068303852,110.3579,136.78,136.7,7.3152]
["bitfinex","SOLUSD",1720068303853,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1720068304070,7.3122,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1720068304257,18.02,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1720068304456,19.48348942,136.74,136.7,25.603]
["bitfinex","SOLUSD",1720068304662,18.02,136.73,136.71,0.17]
["bitfinex","SOLUSD",1720068305037,18.02,136.74,136.71,7.4847]
["bitfinex","SOLUSD",1720068306162,18.02,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720068306360,18.02,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720068306755,8.77608942,136.75,136.71,0.34]
["bitfinex","SOLUSD",1720068306955,18.02,136.73,136.71,0.34]
["bitfinex","SOLUSD",1720068308068,18.02,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720068308276,18.02,136.74,136.71,7.6545]
["bitfinex","SOLUSD",1720068308853,1.46348942,136.76,136.72,18.2848]
["bitfinex","SOLUSD",1720068309059,18.02,136.77,136.73,1.80246927]
["bitfinex","SOLUSD",1720068309265,18.02,136.77,136.74,8.77543551]
["bitfinex","SOLUSD",1720068309662,16.508,136.79,136.75,18.2813]
["bitfinex","SOLUSD",1720068309861,16.508,136.79,136.76,0.17]
["bitfinex","SOLUSD",1720068309862,43.30198942,136.79,136.76,0.17]
["bitfinex","SOLUSD",1720068310169,18.02,136.78,136.76,0.17]
["bitfinex","SOLUSD",1720068311170,18.02,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720068313066,18.02,136.78,136.75,7.6525]
["bitfinex","SOLUSD",1720068313284,18.02,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720068313574,25.331,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720068314255,18.02,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720068318162,18.02,136.78,136.75,7.6526]
["bitfinex","SOLUSD",1720068318957,26.79408942,136.79,136.75,7.6526]
["bitfinex","SOLUSD",1720068319779,26.79408942,136.79,136.75,0.34]
["bitfinex","SOLUSD",1720068319962,18.02,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720068321066,1.46348942,136.77,136.71,18.2859]
["bitfinex","SOLUSD",1720068321284,18.02,136.77,136.72,20.34]
["bitfinex","SOLUSD",1720068321457,18.02,136.77,136.73,8.77566866]
["bitfinex","SOLUSD",1720068321660,18.02,136.77,136.74,9.11537462]
["bitfinex","SOLUSD",1720068321867,18.02,136.78,136.74,0.34]
["bitfinex","SOLUSD",1720068322156,18.02,136.78,136.74,7.6526]
["bitfinex","SOLUSD",1720068322353,18.02,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1720068324077,18.02,136.78,136.74,7.6529]
["bitfinex","SOLUSD",1720068324881,8.77348942,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720068325073,18.02,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720068327089,25.3305,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720068328380,25.3305,136.79,136.75,0.34]
["bitfinex","SOLUSD",1720068330779,7.3105,136.79,136.75,0.34]
["bitfinex","SOLUSD",1720068330985,25.3305,136.79,136.75,0.34]
["bitfinex","SOLUSD",1720068331196,1.46348942,136.81,136.75,0.34]
["bitfinex","SOLUSD",1720068331377,1.46348942,136.84,136.77,18.02]
["bitfinex","SOLUSD",1720068331583,7.3099,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720068332176,7.3119,136.77,136.73,6.0449]
["bitfinex","SOLUSD",1720068332395,7.3119,136.77,136.74,20.17]
["bitfinex","SOLUSD",1720068332705,18.02,136.78,136.74,20.17]
["bitfinex","SOLUSD",1720068333069,18.02,136.77,136.74,20.17]
["bitfinex","SOLUSD",1720068333495,18.02,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720068334570,18.02,136.78,136.75,0.17]
["bitfinex","SOLUSD",1720068335582,18.02,136.78,136.75,7.4825]
["bitfinex","SOLUSD",1720068336276,18.02,136.78,136.76,7.312]
["bitfinex","SOLUSD",1720068337179,1.46348942,136.83,136.75,0.17]
["bitfinex","SOLUSD",1720068337378,18.02,136.8,136.76,18.02]
["bitfinex","SOLUSD",1720068337701,18.02,136.81,136.78,25.5881]
["bitfinex","SOLUSD",1720068338186,1.46348942,136.84,136.8,18.2745]
["bitfinex","SOLUSD",1720068338392,18.02,136.83,136.8,25.584]
["bitfinex","SOLUSD",1720068339273,8.77138942,136.84,136.8,25.584]
["bitfinex","SOLUSD",1720068339485,18.02,136.83,136.8,25.584]
["bitfinex","SOLUSD",1720068339994,1.46348942,136.84,136.8,25.584]
["bitfinex","SOLUSD",1720068340170,19.48348942,136.84,136.8,25.584]
["bitfinex","SOLUSD",1720068340375,19.48348942,136.84,136.8,27.04578293]
["bitfinex","SOLUSD",1720068341403,26.79138942,136.84,136.8,27.04578293]
["bitfinex","SOLUSD",1720068341576,26.79138942,136.84,136.8,25.584]
["bitfinex","SOLUSD",1720068342283,26.79138942,136.84,136.8,27.04578543]
["bitfinex","SOLUSD",1720068342496,26.79138942,136.84,136.8,19.73628543]
["bitfinex","SOLUSD",1720068344800,25.3279,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720068345373,7.3079,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720068345596,22.6645,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720068345795,18.02,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720068346098,1.46348942,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1720068346307,26.78988942,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720068346599,25.3264,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720068346785,25.3264,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720068346990,18.02,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720068347199,7.3078,136.84,136.8,1.0031]
["bitfinex","SOLUSD",1720068347408,25.3278,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720068347593,25.3278,136.84,136.81,0.17]
["bitfinex","SOLUSD",1720068347795,25.3278,136.84,136.8,28.3129]
["bitfinex","SOLUSD",1720068347995,25.3278,136.84,136.8,21.0031]
["bitfinex","SOLUSD",1720068348300,7.3074,136.85,136.8,27.3098]
["bitfinex","SOLUSD",1720068348475,18.02,136.84,136.8,27.3098]
["bitfinex","SOLUSD",1720068348797,7.3074,136.85,136.8,27.3098]
["bitfinex","SOLUSD",1720068349004,7.3074,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720068349005,18.02,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720068349177,18.02,136.84,136.81,7.6493]
["bitfinex","SOLUSD",1720068351473,7.3067,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720068351675,19.48348942,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720068352875,18.02,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720068353377,18.02,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1720068353577,19.48348942,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1720068353778,1.46348942,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1720068354277,1.46348942,136.89,136.85,19.89920331]
["bitfinex","SOLUSD",1720068354503,18.02,136.89,136.86,8.76787815]
["bitfinex","SOLUSD",1720068355520,19.48348942,136.9,136.86,8.76787815]
["bitfinex","SOLUSD",1720068356708,7.3042,136.91,136.87,7.4761]
["bitfinex","SOLUSD",1720068356913,25.3242,136.91,136.88,1.63094326]
["bitfinex","SOLUSD",1720068357203,18.02,136.91,136.88,1.63094326]
["bitfinex","SOLUSD",1720068357582,8.76648942,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720068357898,19.48348942,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720068358209,18.02,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720068358402,18.02,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720068358904,18.02,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720068359610,26.78698942,136.92,136.89,0.34]
["bitfinex","SOLUSD",1720068359783,26.78698942,136.92,136.88,0.34]
["bitfinex","SOLUSD",1720068359983,18.02,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720068360519,18.02,136.92,136.88,7.6455]
["bitfinex","SOLUSD",1720068360897,7.3024,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720068361084,1.46348942,136.96,136.9,0.34]
["bitfinex","SOLUSD",1720068361292,19.48348942,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720068361596,18.02,136.92,136.86,7.3064]
["bitfinex","SOLUSD",1720068361909,18.02,136.89,136.85,25.5748]
["bitfinex","SOLUSD",1720068362212,26.78868942,136.89,136.85,18.268]
["bitfinex","SOLUSD",1720068362402,26.78868942,136.89,136.84,13.6854]
["bitfinex","SOLUSD",1720068362403,18.02,136.88,136.84,6.3778]
["bitfinex","SOLUSD",1720068362900,18.02,136.88,136.84,13.6851]
["bitfinex","SOLUSD",1720068363218,18.02,136.88,136.85,7.307]
["bitfinex","SOLUSD",1720068364609,19.48348942,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1720068364803,1.46348942,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720068364999,18.02,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720068365338,1.46348942,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720068365619,18.02,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720068366410,18.02,136.9,136.86,25.9127]
["bitfinex","SOLUSD",1720068366916,18.02,136.89,136.86,25.9127]
["bitfinex","SOLUSD",1720068369322,18.02,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720068369531,18.02,136.89,136.86,18.6062]
["bitfinex","SOLUSD",1720068369695,34.2327,136.92,136.82,37.5457]
["bitfinex","SOLUSD",1720068369696,18.02,136.87,136.83,18.27]
["bitfinex","SOLUSD",1720068370033,18.02,136.86,136.83,25.5782]
["bitfinex","SOLUSD",1720068370699,18.02,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1720068370904,18.02,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1720068372216,18.02,136.88,136.85,18.2676]
["bitfinex","SOLUSD",1720068372217,18.02,136.88,136.85,25.5746]
["bitfinex","SOLUSD",1720068372604,1.46348942,136.87,136.85,18.2676]
["bitfinex","SOLUSD",1720068373024,18.02,136.87,136.85,25.5748]
["bitfinex","SOLUSD",1720068373923,18.02,136.86,136.85,18.2676]
["bitfinex","SOLUSD",1720068375721,18.02,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720068376326,18.02,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1720068377326,18.02,136.87,136.85,18.2676]
["bitfinex","SOLUSD",1720068378029,18.02,136.87,136.85,25.5747]
["bitfinex","SOLUSD",1720068380413,18.02,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1720068380616,18.02,136.87,136.85,18.2676]
["bitfinex","SOLUSD",1720068380904,18.02,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720068381105,19.48348942,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720068381414,18.02,136.86,136.84,0.34]
["bitfinex","SOLUSD",1720068381905,18.02,136.85,136.84,0.17]
["bitfinex","SOLUSD",1720068383426,18.02,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1720068385827,18.02,136.84,136.83,7.3081]
["bitfinex","SOLUSD",1720068386128,18.02,136.84,136.79,18.276]
["bitfinex","SOLUSD",1720068386317,18.02,136.84,136.76,6.5267]
["bitfinex","SOLUSD",1720068386318,18.02,136.8,136.76,24.806]
["bitfinex","SOLUSD",1720068386522,18.02,136.8,136.78,7.3106]
["bitfinex","SOLUSD",1720068386708,18.02,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1720068387432,18.02,136.82,136.8,18.2741]
["bitfinex","SOLUSD",1720068388303,18.02,136.82,136.81,7.3093]
["bitfinex","SOLUSD",1720068390033,18.02,136.82,136.8,25.5839]
["bitfinex","SOLUSD",1720068390237,1.46348942,136.84,136.82,7.3084]
["bitfinex","SOLUSD",1720068390406,18.02,136.84,136.82,7.3084]
["bitfinex","SOLUSD",1720068390606,18.02,136.84,136.81,7.6492]
["bitfinex","SOLUSD",1720068391609,18.02,136.83,136.81,7.6492]
["bitfinex","SOLUSD",1720068392238,1.46348942,136.85,136.81,7.6492]
["bitfinex","SOLUSD",1720068392415,18.02,136.83,136.81,7.6492]
["bitfinex","SOLUSD",1720068392612,18.02,136.84,136.81,7.6492]
["bitfinex","SOLUSD",1720068392922,18.02,136.83,136.81,7.6492]
["bitfinex","SOLUSD",1720068393226,18.02,136.84,136.81,7.6492]
["bitfinex","SOLUSD",1720068395147,18.02,136.83,136.81,7.6492]
["bitfinex","SOLUSD",1720068396018,1.46348942,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720068396224,8.77018942,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1720068396425,18.02,136.84,136.82,25.5806]
["bitfinex","SOLUSD",1720068396832,18.02,136.84,136.82,18.2719]
["bitfinex","SOLUSD",1720068397240,8.77018942,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1720068397443,18.02,136.84,136.82,18.2719]
["bitfinex","SOLUSD",1720068398950,1.46348942,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1720068399123,18.02,136.84,136.82,25.5805]
["bitfinex","SOLUSD",1720068399332,18.02,136.84,136.82,18.2719]
["bitfinex","SOLUSD",1720068400251,18.02,136.84,136.82,25.5807]
["bitfinex","SOLUSD",1720068401240,18.02,136.84,136.82,18.2719]
["bitfinex","SOLUSD",1720068402438,16.0725,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720068402751,18.02,136.88,136.85,0.34]
["bitfinex","SOLUSD",1720068404335,18.02,136.87,136.85,0.34]
["bitfinex","SOLUSD",1720068406347,18.02,136.87,136.84,18.2693]
["bitfinex","SOLUSD",1720068406543,18.02,136.87,136.81,24.4696]
["bitfinex","SOLUSD",1720068406544,18.02,136.85,136.81,24.4696]
["bitfinex","SOLUSD",1720068406731,1.46348942,136.84,136.79,1.0031]
["bitfinex","SOLUSD",1720068406934,33.8295,136.85,136.78,7.3106]
["bitfinex","SOLUSD",1720068407155,18.02,136.8,136.77,31.8145]
["bitfinex","SOLUSD",1720068407348,18.02,136.8,136.77,18.2775]
["bitfinex","SOLUSD",1720068407535,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720068407740,18.02,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1720068407943,18.02,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720068409063,18.02,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1720068410762,18.02,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1720068410942,18.02,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1720068411258,1.46348942,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720068411443,18.02,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720068412754,18.02,136.84,136.81,25.5824]
["bitfinex","SOLUSD",1720068418459,18.02,136.84,136.81,18.2732]
["bitfinex","SOLUSD",1720068418966,18.02,136.83,136.81,18.2732]
["bitfinex","SOLUSD",1720068420344,18.02,136.83,136.8,7.6497]
["bitfinex","SOLUSD",1720068421154,15.8095,136.85,136.8,7.6497]
["bitfinex","SOLUSD",1720068421155,8.76998942,136.87,136.82,7.3083]
["bitfinex","SOLUSD",1720068421356,19.48348942,136.87,136.83,8.93959669]
["bitfinex","SOLUSD",1720068421760,26.78968942,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720068421960,18.02,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720068422277,18.02,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720068422586,25.3268,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720068423286,18.02,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720068423661,8.76988942,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720068423862,22.545,136.88,136.83,7.6481]
["bitfinex","SOLUSD",1720068424061,18.02,136.86,136.83,7.6481]
["bitfinex","SOLUSD",1720068424685,18.02,136.87,136.83,7.6481]
["bitfinex","SOLUSD",1720068427082,1.46348942,136.87,136.83,0.34]
["bitfinex","SOLUSD",1720068427286,18.02,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720068427588,18.02,136.85,136.82,0.34]
["bitfinex","SOLUSD",1720068429091,18.02,136.85,136.82,7.6487]
["bitfinex","SOLUSD",1720068430273,18.02,136.86,136.82,7.6487]
["bitfinex","SOLUSD",1720068430475,18.02,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1720068431671,18.02,136.86,136.84,7.3073]
["bitfinex","SOLUSD",1720068431999,18.02,136.87,136.84,7.4773]
["bitfinex","SOLUSD",1720068432768,16.70268942,136.88,136.84,7.4773]
["bitfinex","SOLUSD",1720068432984,18.02,136.87,136.84,7.4773]
["bitfinex","SOLUSD",1720068433187,16.70268942,136.88,136.84,7.4773]
["bitfinex","SOLUSD",1720068433381,18.02,136.87,136.84,7.4773]
["bitfinex","SOLUSD",1720068433889,7.3066,136.87,136.84,0.17]
["bitfinex","SOLUSD",1720068434193,18.02,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720068434386,18.02,136.85,136.83,0.17]
["bitfinex","SOLUSD",1720068434584,25.3274,136.85,136.82,0.17]
["bitfinex","SOLUSD",1720068434785,18.02,136.84,136.81,7.6494]
["bitfinex","SOLUSD",1720068435294,18.02,136.83,136.81,7.6494]
["bitfinex","SOLUSD",1720068435881,18.02,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720068436218,1.46348942,136.82,136.74,7.1695]
["bitfinex","SOLUSD",1720068436390,18.2754,136.8,136.71,7.3593]
["bitfinex","SOLUSD",1720068436582,18.02,136.75,136.71,25.6457]
["bitfinex","SOLUSD",1720068436781,18.02,136.75,136.72,7.314]
["bitfinex","SOLUSD",1720068437691,18.02,136.75,136.73,7.3134]
["bitfinex","SOLUSD",1720068437892,18.02,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1720068438197,19.48348942,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1720068438697,18.02,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1720068438892,18.02,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1720068440391,18.02,136.76,136.73,25.9371]
["bitfinex","SOLUSD",1720068440591,18.02,136.76,136.74,0.34]
["bitfinex","SOLUSD",1720068441004,18.02,136.75,136.74,0.34]
["bitfinex","SOLUSD",1720068443702,18.02,136.75,136.74,7.6531]
["bitfinex","SOLUSD",1720068444094,18.02,136.76,136.74,7.6531]
["bitfinex","SOLUSD",1720068446808,18.02,136.76,136.74,0.34]
["bitfinex","SOLUSD",1720068449591,77.83941752,136.85,136.75,18.2807]
["bitfinex","SOLUSD",1720068449592,1.46348942,136.79,136.75,18.2807]
["bitfinex","SOLUSD",1720068449897,18.02,136.77,136.75,18.2807]
["bitfinex","SOLUSD",1720068450105,18.02,136.77,136.74,7.483]
["bitfinex","SOLUSD",1720068450308,18.02,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720068450823,18.02,136.76,136.73,7.4834]
["bitfinex","SOLUSD",1720068451023,18.02,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720068452407,1.46348942,136.8,136.74,18.4526]
["bitfinex","SOLUSD",1720068452605,18.02,136.76,136.74,19.91506129]
["bitfinex","SOLUSD",1720068452805,18.02,136.76,136.74,18.4526]
["bitfinex","SOLUSD",1720068453422,7.3111,136.78,136.74,25.7657]
["bitfinex","SOLUSD",1720068453636,18.02,136.76,136.74,25.7657]
["bitfinex","SOLUSD",1720068454598,18.02,136.75,136.73,7.4834]
["bitfinex","SOLUSD",1720068455401,18.02,136.74,136.73,0.17]
["bitfinex","SOLUSD",1720068455602,18.02,136.74,136.72,7.484]
["bitfinex","SOLUSD",1720068455818,18.02,136.73,136.72,7.484]
["bitfinex","SOLUSD",1720068456002,18.02,136.74,136.72,7.654]
["bitfinex","SOLUSD",1720068456318,18.02,136.74,136.72,7.484]
["bitfinex","SOLUSD",1720068457117,18.02,136.74,136.66,18.2922]
["bitfinex","SOLUSD",1720068457118,19.48348942,136.73,136.66,18.2922]
["bitfinex","SOLUSD",1720068457326,18.02,136.69,136.66,18.2922]
["bitfinex","SOLUSD",1720068457505,18.02,136.68,136.66,25.6092]
["bitfinex","SOLUSD",1720068458017,18.02,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720068459821,18.02,136.68,136.67,7.4868]
["bitfinex","SOLUSD",1720068460015,18.02,136.68,136.67,7.6568]
["bitfinex","SOLUSD",1720068461228,18.02,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720068463125,1.46348942,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720068463326,18.02,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1720068464320,18.02,136.7,136.68,27.06958215]
["bitfinex","SOLUSD",1720068466027,1.46348942,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720068466327,18.02,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720068467520,18.02,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1720068468317,18.02,136.71,136.68,18.2903]
["bitfinex","SOLUSD",1720068468622,18.02,136.71,136.69,0.34]
["bitfinex","SOLUSD",1720068470916,8.77728942,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720068471327,18.02,136.71,136.69,0.34]
["bitfinex","SOLUSD",1720068472216,8.77728942,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720068472431,18.02,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720068474018,1.46348942,136.77,136.69,0.34]
["bitfinex","SOLUSD",1720068474335,18.02,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1720068474529,18.02,136.73,136.72,0.34]
["bitfinex","SOLUSD",1720068475140,18.02,136.74,136.72,0.34]
["bitfinex","SOLUSD",1720068475335,18.02,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720068475544,18.02,136.74,136.71,7.6546]
["bitfinex","SOLUSD",1720068478914,1.46348942,136.77,136.72,18.2853]
["bitfinex","SOLUSD",1720068479110,18.02,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720068479314,1.46348942,136.81,136.74,18.2826]
["bitfinex","SOLUSD",1720068479537,18.02,136.78,136.75,1.80227954]
["bitfinex","SOLUSD",1720068479938,18.02,136.79,136.75,9.11477954]
["bitfinex","SOLUSD",1720068480243,16.1179,136.82,136.76,36.2996]
["bitfinex","SOLUSD",1720068480413,23.4268,136.82,136.77,20.34]
["bitfinex","SOLUSD",1720068480630,18.02,136.81,136.77,27.6511]
["bitfinex","SOLUSD",1720068480846,18.02,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720068481041,18.02,136.8,136.79,0.34]
["bitfinex","SOLUSD",1720068481243,18.02,136.8,136.77,20.34]
["bitfinex","SOLUSD",1720068481447,18.02,136.79,136.77,20.34]
["bitfinex","SOLUSD",1720068481755,18.02,136.8,136.77,27.651]
["bitfinex","SOLUSD",1720068482054,18.02,136.8,136.77,20.34]
["bitfinex","SOLUSD",1720068482232,18.02,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1720068482547,18.02,136.81,136.79,0.34]
["bitfinex","SOLUSD",1720068482940,16.1179,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720068482941,18.02,136.8,136.79,0.34]
["bitfinex","SOLUSD",1720068483141,18.02,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720068483850,1.46348942,136.81,136.74,7.2019]
["bitfinex","SOLUSD",1720068484150,18.02,136.77,136.73,18.2831]
["bitfinex","SOLUSD",1720068484454,18.02,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720068484652,18.02,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720068484837,18.02,136.77,136.75,7.3121]
["bitfinex","SOLUSD",1720068485028,18.02,136.77,136.76,0.17]
["bitfinex","SOLUSD",1720068485234,18.02,136.78,136.76,0.17]
["bitfinex","SOLUSD",1720068485438,18.02,136.78,136.76,0.34]
["bitfinex","SOLUSD",1720068485631,18.02,136.78,136.76,7.652]
["bitfinex","SOLUSD",1720068485827,18.02,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720068486253,18.02,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720068486469,18.02,136.79,136.78,7.3109]
["bitfinex","SOLUSD",1720068486633,18.02,136.79,136.78,7.6509]
["bitfinex","SOLUSD",1720068487354,18.02,136.79,136.74,36.3018]
["bitfinex","SOLUSD",1720068487661,18.02,136.78,136.76,7.312]
["bitfinex","SOLUSD",1720068488360,18.02,136.78,136.75,20.34]
["bitfinex","SOLUSD",1720068488550,18.02,136.78,136.75,27.6524]
["bitfinex","SOLUSD",1720068488957,18.02,136.78,136.76,7.312]
["bitfinex","SOLUSD",1720068489143,8.77288942,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720068489452,17.58138942,136.82,136.77,18.4488]
["bitfinex","SOLUSD",1720068489769,16.1179,136.82,136.78,0.17]
["bitfinex","SOLUSD",1720068490070,18.02,136.81,136.78,1.8019911]
["bitfinex","SOLUSD",1720068490238,18.02,136.81,136.78,9.1127911]
["bitfinex","SOLUSD",1720068491453,8.77198942,136.83,136.78,7.6508]
["bitfinex","SOLUSD",1720068491661,18.02,136.81,136.78,7.6508]
["bitfinex","SOLUSD",1720068491959,8.77138942,136.84,136.78,0.34]
["bitfinex","SOLUSD",1720068492266,18.02,136.81,136.78,7.6508]
["bitfinex","SOLUSD",1720068492667,18.02,136.81,136.78,9.11270986]
["bitfinex","SOLUSD",1720068493165,7.3083,136.83,136.78,9.11270986]
["bitfinex","SOLUSD",1720068493366,7.3083,136.83,136.78,7.6508]
["bitfinex","SOLUSD",1720068493669,18.02,136.81,136.78,7.6508]
["bitfinex","SOLUSD",1720068493968,18.02,136.81,136.78,9.11271029]
["bitfinex","SOLUSD",1720068494844,8.77158942,136.84,136.79,8.77221084]
["bitfinex","SOLUSD",1720068495061,18.02,136.84,136.81,7.309]
["bitfinex","SOLUSD",1720068495245,18.02,136.84,136.82,9.11037222]
["bitfinex","SOLUSD",1720068495594,18.02,136.85,136.82,9.11037222]
["bitfinex","SOLUSD",1720068495960,1.46348942,136.86,136.82,9.11037222]
["bitfinex","SOLUSD",1720068496171,18.02,136.85,136.82,9.11037222]
["bitfinex","SOLUSD",1720068496359,25.3272,136.85,136.82,0.34]
["bitfinex","SOLUSD",1720068496570,18.02,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720068496879,18.02,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1720068497091,18.02,136.82,136.8,7.6499]
["bitfinex","SOLUSD",1720068497292,18.02,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720068497608,7.3087,136.83,136.79,20.17]
["bitfinex","SOLUSD",1720068497609,18.02,136.81,136.79,20.17]
["bitfinex","SOLUSD",1720068497874,8.77138942,136.84,136.79,27.4802]
["bitfinex","SOLUSD",1720068498093,18.02,136.82,136.79,27.4802]
["bitfinex","SOLUSD",1720068498262,18.02,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720068500864,17.02,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720068501066,18.02,136.81,136.79,7.4802]
["bitfinex","SOLUSD",1720068503183,18.02,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1720068503481,18.02,136.82,136.8,7.6499]
["bitfinex","SOLUSD",1720068503787,18.02,136.82,136.8,7.4799]
["bitfinex","SOLUSD",1720068505967,7.3069,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1720068506283,18.02,136.84,136.82,7.6484]
["bitfinex","SOLUSD",1720068507672,18.02,136.83,136.8,25.5841]
["bitfinex","SOLUSD",1720068507985,18.02,136.82,136.81,0.34]
["bitfinex","SOLUSD",1720068508369,7.3068,136.86,136.81,9.11114627]
["bitfinex","SOLUSD",1720068508679,18.02,136.84,136.81,9.11114627]
["bitfinex","SOLUSD",1720068509495,8.76968942,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1720068509669,18.02,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720068509862,18.02,136.84,136.83,0.34]
["bitfinex","SOLUSD",1720068510068,18.02,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720068514090,18.02,136.85,136.82,0.34]
["bitfinex","SOLUSD",1720068514278,18.02,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720068515895,18.02,136.84,136.82,7.6488]
["bitfinex","SOLUSD",1720068516111,18.02,136.85,136.82,7.6488]
["bitfinex","SOLUSD",1720068516790,8.76988942,136.87,136.82,7.6488]
["bitfinex","SOLUSD",1720068517122,18.02,136.85,136.82,7.6488]
["bitfinex","SOLUSD",1720068517678,1.46348942,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1720068517875,18.02,136.86,136.84,1.80138656]
["bitfinex","SOLUSD",1720068518076,7.3053,136.89,136.84,0.34]
["bitfinex","SOLUSD",1720068518280,18.02,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720068518586,18.02,136.89,136.86,1.80115281]
["bitfinex","SOLUSD",1720068518784,8.76868942,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720068518979,26.78868942,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720068519607,18.02,136.87,136.86,0.34]
["bitfinex","SOLUSD",1720068519975,18.02,136.87,136.82,18.02]
["bitfinex","SOLUSD",1720068520191,18.02,136.86,136.83,20.17]
["bitfinex","SOLUSD",1720068520375,18.02,136.86,136.84,0.17]
["bitfinex","SOLUSD",1720068520594,18.02,136.87,136.84,7.4777]
["bitfinex","SOLUSD",1720068520899,18.02,136.87,136.85,0.17]
["bitfinex","SOLUSD",1720068521408,19.48348942,136.89,136.85,8.93838885]
["bitfinex","SOLUSD",1720068521611,18.02,136.89,136.86,0.17]
["bitfinex","SOLUSD",1720068521991,8.76818942,136.9,136.86,0.17]
["bitfinex","SOLUSD",1720068522181,18.02,136.89,136.86,0.17]
["bitfinex","SOLUSD",1720068523004,18.02,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1720068523315,18.02,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720068523983,18.02,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720068524391,8.76608942,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720068524594,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720068524811,18.02,136.93,136.9,7.6445]
["bitfinex","SOLUSD",1720068524989,1.46348942,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720068525312,18.02,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720068525895,1.46348942,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720068527114,1.46348942,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1720068527115,18.02,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1720068527411,18.02,136.89,136.86,18.2657]
["bitfinex","SOLUSD",1720068527611,18.02,136.89,136.85,7.3067]
["bitfinex","SOLUSD",1720068527909,19.48348942,136.89,136.85,7.3067]
["bitfinex","SOLUSD",1720068528405,19.48348942,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1720068528802,18.02,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1720068529697,1.46348942,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1720068530292,18.02,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1720068531013,18.02,136.91,136.89,7.305]
["bitfinex","SOLUSD",1720068531310,18.02,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1720068531526,18.02,136.91,136.87,18.6047]
["bitfinex","SOLUSD",1720068531704,1.46348942,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1720068532198,1.46348942,136.92,136.88,7.4754]
["bitfinex","SOLUSD",1720068533428,8.76708942,136.92,136.88,0.17]
["bitfinex","SOLUSD",1720068533630,8.76708942,136.92,136.87,25.7408]
["bitfinex","SOLUSD",1720068535628,1.46348942,136.92,136.89,7.305]
["bitfinex","SOLUSD",1720068536532,1.46348942,136.92,136.88,8.93629]
["bitfinex","SOLUSD",1720068539002,8.76718942,136.92,136.88,0.17]
["bitfinex","SOLUSD",1720068539313,1.46348942,136.92,136.87,18.4347]
["bitfinex","SOLUSD",1720068539507,7.3041,136.91,136.87,18.4347]
["bitfinex","SOLUSD",1720068539823,8.76708942,136.92,136.87,25.7407]
["bitfinex","SOLUSD",1720068540122,1.46348942,136.92,136.88,8.93654725]
["bitfinex","SOLUSD",1720068540324,1.46348942,136.92,136.89,0.17]
["bitfinex","SOLUSD",1720068540723,1.46348942,136.93,136.89,18.4327]
["bitfinex","SOLUSD",1720068541226,1.46348942,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1720068541720,1.46348942,136.93,136.89,18.4327]
["bitfinex","SOLUSD",1720068541902,1.46348942,136.92,136.88,0.17]
["bitfinex","SOLUSD",1720068542103,8.76718942,136.92,136.87,7.4761]
["bitfinex","SOLUSD",1720068542419,8.76718942,136.92,136.88,0.17]
["bitfinex","SOLUSD",1720068542722,8.76718942,136.92,136.87,7.4761]
["bitfinex","SOLUSD",1720068542915,16.51328942,136.91,136.83,18.2699]
["bitfinex","SOLUSD",1720068543108,16.51328942,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720068543109,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720068543317,1.46348942,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720068546022,7.59378942,136.9,136.85,18.2674]
["bitfinex","SOLUSD",1720068546229,16.51328942,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1720068547308,15.0498,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1720068547505,15.0498,136.91,136.87,25.5711]
["bitfinex","SOLUSD",1720068549419,18.04888942,136.94,136.88,1.46103709]
["bitfinex","SOLUSD",1720068549628,18.04888942,136.94,136.89,0.34]
["bitfinex","SOLUSD",1720068550427,8.76648942,136.93,136.89,0.34]
["bitfinex","SOLUSD",1720068550626,18.04888942,136.94,136.89,18.6024]
["bitfinex","SOLUSD",1720068550831,18.04888942,136.94,136.9,8.76507549]
["bitfinex","SOLUSD",1720068551014,18.04888942,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720068551218,16.5854,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720068551536,16.5854,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720068553316,16.5854,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720068553521,23.8878,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720068553838,1.46348942,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720068555308,1.46348942,136.93,136.9,7.6443]
["bitfinex","SOLUSD",1720068556727,1.46348942,136.92,136.86,18.2657]
["bitfinex","SOLUSD",1720068557107,1.46348942,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1720068557531,1.46348942,136.92,136.86,18.2657]
["bitfinex","SOLUSD",1720068557716,1.46348942,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1720068557915,1.46348942,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720068558230,1.46348942,136.92,136.88,25.7389]
["bitfinex","SOLUSD",1720068559130,8.76648942,136.93,136.88,25.7389]
["bitfinex","SOLUSD",1720068559349,1.46348942,136.92,136.88,25.7389]
["bitfinex","SOLUSD",1720068562923,1.46348942,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1720068563231,1.46348942,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1720068563430,1.46348942,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720068563729,19.42348942,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1720068564324,17.96,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1720068564633,19.42348942,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1720068565438,17.96,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720068565739,19.42348942,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1720068567222,1.46348942,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1720068567428,19.42348942,136.93,136.89,7.4749]
["bitfinex","SOLUSD",1720068567734,16.5854,136.94,136.9,7.4744]
["bitfinex","SOLUSD",1720068567947,34.5454,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720068568516,1.46348942,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720068568820,17.96,136.92,136.9,0.34]
["bitfinex","SOLUSD",1720068569019,19.42348942,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720068569538,17.96,136.93,136.9,0.34]
["bitfinex","SOLUSD",1720068570311,23.8878,136.94,136.9,0.34]
["bitfinex","SOLUSD",1720068570312,16.5854,136.94,136.9,18.6011]
["bitfinex","SOLUSD",1720068570532,17.96,136.94,136.9,18.6011]
["bitfinex","SOLUSD",1720068570947,17.96,136.94,136.91,1.46061509]
["bitfinex","SOLUSD",1720068571142,17.96,136.94,136.91,8.76421509]
["bitfinex","SOLUSD",1720068571528,17.96,136.94,136.91,7.3036]
["bitfinex","SOLUSD",1720068572648,17.96,136.94,136.9,18.6011]
["bitfinex","SOLUSD",1720068572826,17.96,136.95,136.92,7.4734]
["bitfinex","SOLUSD",1720068573025,17.96,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1720068573444,19.42348942,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720068574648,19.42348942,136.96,136.92,27.19239157]
["bitfinex","SOLUSD",1720068574943,17.96,136.96,136.93,8.93311588]
["bitfinex","SOLUSD",1720068576849,17.96,136.96,136.93,1.63041588]
["bitfinex","SOLUSD",1720068581842,17.96,136.96,136.93,8.93321588]
["bitfinex","SOLUSD",1720068582046,17.17778942,136.97,136.93,0.17]
["bitfinex","SOLUSD",1720068582363,19.42348942,136.96,136.93,0.17]
["bitfinex","SOLUSD",1720068582946,17.96,136.95,136.93,0.17]
["bitfinex","SOLUSD",1720068583857,17.96,136.94,136.92,18.4286]
["bitfinex","SOLUSD",1720068584457,17.96,136.94,136.92,0.17]
["bitfinex","SOLUSD",1720068584647,17.96,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720068584858,17.96,136.93,136.91,7.304]
["bitfinex","SOLUSD",1720068586638,17.96,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720068587258,17.96,136.93,136.91,25.5638]
["bitfinex","SOLUSD",1720068587443,17.96,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720068588049,1.46348942,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720068588257,17.96,136.94,136.92,7.3035]
["bitfinex","SOLUSD",1720068589050,17.96,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720068590746,17.96,136.94,136.92,7.3035]
["bitfinex","SOLUSD",1720068591758,1.46348942,136.96,136.93,7.303]
["bitfinex","SOLUSD",1720068591962,17.96,136.94,136.92,7.3033]
["bitfinex","SOLUSD",1720068592158,17.96,136.94,136.91,18.2599]
["bitfinex","SOLUSD",1720068592744,17.96,136.94,136.92,7.3032]
["bitfinex","SOLUSD",1720068593241,1.46348942,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1720068593438,17.96,136.94,136.92,7.3032]
["bitfinex","SOLUSD",1720068594059,1.46348942,136.96,136.93,7.303]
["bitfinex","SOLUSD",1720068594257,17.96,136.94,136.93,7.303]
["bitfinex","SOLUSD",1720068595260,1.46348942,136.96,136.94,7.3022]
["bitfinex","SOLUSD",1720068595461,19.42348942,136.96,136.94,7.3022]
["bitfinex","SOLUSD",1720068595773,19.42348942,136.96,136.93,25.8996]
["bitfinex","SOLUSD",1720068598566,19.42348942,136.96,136.93,18.5968]
["bitfinex","SOLUSD",1720068599745,17.96,136.96,136.93,18.5968]
["bitfinex","SOLUSD",1720068599945,17.17778942,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720068600146,35.13778942,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720068600362,17.96,136.96,136.94,0.17]
["bitfinex","SOLUSD",1720068603476,24.4786,136.99,136.94,7.642]
["bitfinex","SOLUSD",1720068603477,7.3002,136.99,136.94,7.642]
["bitfinex","SOLUSD",1720068603661,19.42348942,136.98,136.95,1.46023535]
["bitfinex","SOLUSD",1720068604067,17.96,136.98,136.95,1.46023535]
["bitfinex","SOLUSD",1720068605363,19.42348942,136.98,136.95,1.46023535]
["bitfinex","SOLUSD",1720068605763,17.96,136.98,136.95,1.46023535]
["bitfinex","SOLUSD",1720068606362,1.46348942,137.0,136.95,19.71493535]
["bitfinex","SOLUSD",1720068606561,19.42348942,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1720068606759,17.96,137.01,136.98,1.79988657]
["bitfinex","SOLUSD",1720068606964,19.42348942,137.01,136.98,1.79988657]
["bitfinex","SOLUSD",1720068607161,8.76198942,137.02,136.98,1.79988657]
["bitfinex","SOLUSD",1720068607454,1.46348942,137.01,136.98,1.79988657]
["bitfinex","SOLUSD",1720068607657,19.42348942,137.01,136.98,1.79988657]
["bitfinex","SOLUSD",1720068607974,25.2598,136.99,136.94,14.406]
["bitfinex","SOLUSD",1720068608154,17.96,136.98,136.95,7.6418]
["bitfinex","SOLUSD",1720068609070,17.96,136.99,136.95,7.6418]
["bitfinex","SOLUSD",1720068610257,1.46348942,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1720068610458,1.46348942,137.06,137.02,1.79949842]
["bitfinex","SOLUSD",1720068610670,1.46348942,137.07,137.03,8.75646809]
["bitfinex","SOLUSD",1720068610964,19.42348942,137.07,137.04,7.637]
["bitfinex","SOLUSD",1720068611392,1.46348942,137.07,137.04,0.34]
["bitfinex","SOLUSD",1720068611581,17.25498942,137.08,137.04,0.34]
["bitfinex","SOLUSD",1720068611759,35.21498942,137.08,137.04,0.34]
["bitfinex","SOLUSD",1720068611959,35.21498942,137.08,137.04,7.6367]
["bitfinex","SOLUSD",1720068612261,15.7915,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720068612470,33.7515,137.08,137.06,0.34]
["bitfinex","SOLUSD",1720068612962,17.96,137.07,137.05,7.6366]
["bitfinex","SOLUSD",1720068613366,8.80128116,137.1,137.05,0.34]
["bitfinex","SOLUSD",1720068613584,17.96,137.08,137.05,7.6364]
["bitfinex","SOLUSD",1720068613888,1.50688116,137.1,137.05,7.6364]
["bitfinex","SOLUSD",1720068614065,17.96,137.09,137.05,7.6364]
["bitfinex","SOLUSD",1720068615356,1.50688116,137.1,137.05,7.6364]
["bitfinex","SOLUSD",1720068615559,17.96,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720068615779,0.04339174,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1720068617179,0.04339174,137.1,137.09,0.34]
["bitfinex","SOLUSD",1720068617408,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068617978,0.04339174,137.1,137.09,0.34]
["bitfinex","SOLUSD",1720068618781,18.00339174,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1720068618980,0.04339174,137.1,137.07,8.75418403]
["bitfinex","SOLUSD",1720068619479,0.04339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068620486,0.04339174,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1720068620690,17.96,137.09,137.07,0.17]
["bitfinex","SOLUSD",1720068621005,17.96,137.09,137.07,0.34]
["bitfinex","SOLUSD",1720068621578,1.50688116,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720068621914,0.04339174,137.1,137.03,18.2432]
["bitfinex","SOLUSD",1720068622208,17.96,137.06,137.02,7.2976]
["bitfinex","SOLUSD",1720068622408,19.42348942,137.05,137.02,7.2976]
["bitfinex","SOLUSD",1720068622625,1.46348942,137.04,137.0,25.5461]
["bitfinex","SOLUSD",1720068622909,17.96,137.03,137.0,18.247]
["bitfinex","SOLUSD",1720068623085,17.96,137.03,137.0,25.5462]
["bitfinex","SOLUSD",1720068623492,1.46348942,137.02,137.0,18.247]
["bitfinex","SOLUSD",1720068623696,1.46348942,137.03,137.0,18.247]
["bitfinex","SOLUSD",1720068624406,1.46348942,137.04,137.0,18.247]
["bitfinex","SOLUSD",1720068624603,1.46348942,137.06,137.0,18.247]
["bitfinex","SOLUSD",1720068624917,8.75998942,137.06,137.0,25.5462]
["bitfinex","SOLUSD",1720068625320,8.75998942,137.06,137.01,0.17]
["bitfinex","SOLUSD",1720068625507,7.2966,137.05,137.01,0.17]
["bitfinex","SOLUSD",1720068625823,1.46348942,137.04,137.01,0.17]
["bitfinex","SOLUSD",1720068626325,1.46348942,137.04,137.0,25.5462]
["bitfinex","SOLUSD",1720068626617,1.46348942,137.05,137.0,25.5462]
["bitfinex","SOLUSD",1720068626805,1.46348942,137.04,137.0,25.5462]
["bitfinex","SOLUSD",1720068627724,1.46348942,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720068628107,1.46348942,137.07,137.01,0.34]
["bitfinex","SOLUSD",1720068628317,1.46348942,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720068628697,28.75908942,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720068629401,28.75908942,137.07,137.02,14.724]
["bitfinex","SOLUSD",1720068629598,1.46348942,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1720068630607,1.50688116,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1720068630817,8.80078116,137.1,137.06,18.2397]
["bitfinex","SOLUSD",1720068632494,8.80078116,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1720068632694,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1720068633108,1.50688116,137.1,137.05,0.34]
["bitfinex","SOLUSD",1720068633320,0.04339174,137.1,137.06,7.636]
["bitfinex","SOLUSD",1720068633528,1.50688116,137.1,137.06,7.636]
["bitfinex","SOLUSD",1720068633694,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720068633895,1.46348942,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720068634119,1.46348942,137.08,137.05,0.17]
["bitfinex","SOLUSD",1720068634508,1.46348942,137.08,137.05,0.34]
["bitfinex","SOLUSD",1720068634713,1.46348942,137.08,137.05,0.17]
["bitfinex","SOLUSD",1720068635907,1.46348942,137.09,137.05,7.4664]
["bitfinex","SOLUSD",1720068637015,8.75828942,137.09,137.03,25.5406]
["bitfinex","SOLUSD",1720068637206,7.2954,137.08,137.03,25.5406]
["bitfinex","SOLUSD",1720068637406,1.46348942,137.07,137.03,25.5406]
["bitfinex","SOLUSD",1720068638016,17.69508942,137.07,137.0,18.2475]
["bitfinex","SOLUSD",1720068638219,7.2964,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720068638516,8.76008942,137.05,137.0,25.5465]
["bitfinex","SOLUSD",1720068638709,1.46348942,137.04,137.0,25.5465]
["bitfinex","SOLUSD",1720068638911,1.46348942,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720068639723,1.46348942,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720068639924,1.46348942,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1720068640126,1.46348942,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1720068640431,7.2971,137.04,137.0,18.2475]
["bitfinex","SOLUSD",1720068640732,1.46348942,137.03,137.0,25.5467]
["bitfinex","SOLUSD",1720068641821,1.46348942,137.05,137.0,25.5467]
["bitfinex","SOLUSD",1720068642009,1.46348942,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1720068642411,1.46348942,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720068642609,16.2316,137.07,137.02,18.2451]
["bitfinex","SOLUSD",1720068642610,1.46348942,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1720068642917,1.46348942,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720068643903,35.91339174,137.1,137.01,0.34]
["bitfinex","SOLUSD",1720068643904,0.04339174,137.1,137.01,129.7114]
["bitfinex","SOLUSD",1720068644140,0.04339174,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1720068644438,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068645105,0.04339174,137.1,137.08,8.75361593]
["bitfinex","SOLUSD",1720068645948,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068646126,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068648820,0.04339174,137.1,137.07,18.2382]
["bitfinex","SOLUSD",1720068649025,0.04339174,137.1,137.07,25.5337]
["bitfinex","SOLUSD",1720068649845,0.04339174,137.1,137.08,8.75368658]
["bitfinex","SOLUSD",1720068650032,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068650727,0.04339174,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1720068650923,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068651829,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068660944,0.04339174,137.1,137.09,9.09291834]
["bitfinex","SOLUSD",1720068662548,0.04339174,137.1,137.09,29.09291834]
["bitfinex","SOLUSD",1720068665740,0.04339174,137.1,137.09,46.99291834]
["bitfinex","SOLUSD",1720068667558,0.04339174,137.1,137.09,29.09291834]
["bitfinex","SOLUSD",1720068667740,0.04339174,137.1,137.09,46.99291834]
["bitfinex","SOLUSD",1720068669364,0.04339174,137.1,137.09,45.5344]
["bitfinex","SOLUSD",1720068670352,0.04339174,137.1,137.09,7.4644]
["bitfinex","SOLUSD",1720068670553,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068671044,0.04339174,137.1,137.09,8.75303126]
["bitfinex","SOLUSD",1720068671870,0.04339174,137.1,137.09,8.92303126]
["bitfinex","SOLUSD",1720068672166,0.04339174,137.1,137.09,9.09303126]
["bitfinex","SOLUSD",1720068672350,0.04339174,137.1,137.09,26.99303126]
["bitfinex","SOLUSD",1720068673546,0.04339174,137.1,137.09,9.09303126]
["bitfinex","SOLUSD",1720068673752,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068674763,0.04339174,137.1,137.09,25.5344]
["bitfinex","SOLUSD",1720068675068,0.04339174,137.1,137.09,26.99299263]
["bitfinex","SOLUSD",1720068678253,0.04339174,137.1,137.09,25.5344]
["bitfinex","SOLUSD",1720068678453,0.04339174,137.1,137.09,46.9926427]
["bitfinex","SOLUSD",1720068678652,0.04339174,137.1,137.09,45.5344]
["bitfinex","SOLUSD",1720068680284,0.04339174,137.1,137.09,27.6344]
["bitfinex","SOLUSD",1720068680574,0.04339174,137.1,137.09,45.5344]
["bitfinex","SOLUSD",1720068681182,0.04339174,137.1,137.09,46.99290109]
["bitfinex","SOLUSD",1720068681367,0.04339174,137.1,137.09,45.5344]
["bitfinex","SOLUSD",1720068682570,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068685859,0.04339174,137.1,137.07,25.5336]
["bitfinex","SOLUSD",1720068686054,17.9,137.09,137.07,25.5336]
["bitfinex","SOLUSD",1720068686277,17.9,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720068686672,17.94339174,137.1,137.08,7.295]
["bitfinex","SOLUSD",1720068688981,17.94339174,137.1,137.07,25.8736]
["bitfinex","SOLUSD",1720068689173,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068689759,17.94339174,137.1,137.07,18.2382]
["bitfinex","SOLUSD",1720068689760,17.9,137.09,137.07,18.2382]
["bitfinex","SOLUSD",1720068690160,17.9,137.09,137.07,25.5336]
["bitfinex","SOLUSD",1720068690879,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068691259,17.94339174,137.1,137.08,7.6346]
["bitfinex","SOLUSD",1720068691459,17.94339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068691460,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068691661,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068692469,0.04339174,137.1,137.09,9.09296124]
["bitfinex","SOLUSD",1720068692669,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068693178,17.94339174,137.1,137.07,18.2382]
["bitfinex","SOLUSD",1720068693377,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068694186,17.94339174,137.1,137.08,7.6349]
["bitfinex","SOLUSD",1720068694987,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068696670,0.04339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068697169,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068697470,17.94339174,137.1,137.08,7.6348]
["bitfinex","SOLUSD",1720068698093,0.04339174,137.1,137.08,7.6348]
["bitfinex","SOLUSD",1720068698772,0.04339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068699174,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068700784,17.94339174,137.1,137.08,7.6349]
["bitfinex","SOLUSD",1720068701198,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068701500,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068705191,0.04339174,137.1,137.09,62.0067]
["bitfinex","SOLUSD",1720068705499,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068705696,0.04339174,137.1,137.09,0.17]
["bitfinex","SOLUSD",1720068705876,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068706278,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720068706477,0.04339174,137.1,137.09,0.34]
["bitfinex","SOLUSD",1720068706683,0.04339174,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1720068706882,0.04339174,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1720068706883,0.04339174,137.1,137.07,25.8733]
["bitfinex","SOLUSD",1720068707078,17.9,137.09,137.07,0.17]
["bitfinex","SOLUSD",1720068707398,17.9,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720068707597,17.9,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720068708486,17.9,137.09,137.06,0.17]
["bitfinex","SOLUSD",1720068708691,17.9,137.09,137.06,0.34]
["bitfinex","SOLUSD",1720068709513,17.9,137.09,137.06,7.636]
["bitfinex","SOLUSD",1720068709679,17.9,137.09,137.06,0.34]
["bitfinex","SOLUSD",1720068710185,17.9,137.09,137.06,7.6359]
["bitfinex","SOLUSD",1720068711080,19.36348942,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1720068711502,17.9,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1720068714193,17.9,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720068714786,1.50688116,137.1,137.04,18.2421]
["bitfinex","SOLUSD",1720068714787,1.50688116,137.1,137.08,7.2946]
["bitfinex","SOLUSD",1720068715007,17.9,137.09,137.08,7.2946]
["bitfinex","SOLUSD",1720068716407,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068716908,0.04339174,137.1,137.08,25.7019]
["bitfinex","SOLUSD",1720068717118,0.04339174,137.1,137.08,18.4071]
["bitfinex","SOLUSD",1720068717286,0.04339174,137.1,137.07,0.17]
["bitfinex","SOLUSD",1720068717287,17.9,137.09,137.07,0.17]
["bitfinex","SOLUSD",1720068717486,17.9,137.09,137.07,0.34]
["bitfinex","SOLUSD",1720068717991,17.9,137.09,137.07,7.6355]
["bitfinex","SOLUSD",1720068718626,17.9,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1720068718913,19.36348942,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720068719210,17.9,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720068720086,17.9,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720068720287,17.9,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720068720492,1.50688116,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720068720689,17.9,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720068721417,17.9,137.08,137.06,7.2958]
["bitfinex","SOLUSD",1720068723013,17.9,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720068723422,1.50688116,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720068723602,17.9,137.09,137.08,7.2948]
["bitfinex","SOLUSD",1720068726317,17.9,137.09,137.07,25.5336]
["bitfinex","SOLUSD",1720068729030,0.04339174,137.1,137.07,25.5336]
["bitfinex","SOLUSD",1720068729343,17.9,137.09,137.07,25.5336]
["bitfinex","SOLUSD",1720068729929,19.36348942,137.08,137.06,7.6359]
["bitfinex","SOLUSD",1720068730115,19.36348942,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1720068730116,17.9,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1720068730718,17.9,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1720068731115,17.9,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720068731515,19.36348942,137.07,137.04,18.2417]
["bitfinex","SOLUSD",1720068731832,17.9,137.05,137.04,18.2417]
["bitfinex","SOLUSD",1720068732133,17.9,137.06,137.04,18.2417]
["bitfinex","SOLUSD",1720068732523,17.9,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1720068732715,17.9,137.06,137.04,25.5386]
["bitfinex","SOLUSD",1720068733112,1.46348942,137.08,137.04,18.2417]
["bitfinex","SOLUSD",1720068733305,17.9,137.08,137.05,1.79914426]
["bitfinex","SOLUSD",1720068734423,17.9,137.08,137.05,9.09554426]
["bitfinex","SOLUSD",1720068735520,17.9,137.08,137.05,1.79914426]
["bitfinex","SOLUSD",1720068735714,17.9,137.08,137.05,0.34]
["bitfinex","SOLUSD",1720068735918,17.9,137.07,137.05,0.34]
["bitfinex","SOLUSD",1720068736126,17.9,137.06,137.04,0.17]
["bitfinex","SOLUSD",1720068736427,17.9,137.06,137.01,25.5446]
["bitfinex","SOLUSD",1720068736428,19.36348942,137.05,137.01,25.5446]
["bitfinex","SOLUSD",1720068736726,17.9,137.04,137.02,20.0]
["bitfinex","SOLUSD",1720068737725,17.9,137.04,137.02,27.298]
["bitfinex","SOLUSD",1720068737929,7.2956,137.07,137.02,27.298]
["bitfinex","SOLUSD",1720068738222,17.9,137.04,137.02,27.298]
["bitfinex","SOLUSD",1720068738934,17.9,137.04,137.01,25.8846]
["bitfinex","SOLUSD",1720068739130,17.9,137.03,137.02,0.34]
["bitfinex","SOLUSD",1720068739934,17.9,137.04,137.02,7.6382]
["bitfinex","SOLUSD",1720068741624,17.9,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1720068743232,1.46348942,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1720068743532,17.9,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1720068745330,17.9,137.03,137.01,25.5447]
["bitfinex","SOLUSD",1720068745835,1.46348942,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720068746036,17.9,137.01,137.0,7.2991]
["bitfinex","SOLUSD",1720068747137,17.9,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1720068749528,17.9,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1720068750124,17.9,137.01,136.99,7.2995]
["bitfinex","SOLUSD",1720068750635,17.9,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720068750931,17.9,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1720068752040,1.46348942,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1720068752244,19.36348942,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1720068752430,17.9,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1720068752742,19.36348942,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1720068753326,17.9,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720068754241,17.9,137.03,137.0,25.8866]
["bitfinex","SOLUSD",1720068754443,17.9,137.03,137.01,0.34]
["bitfinex","SOLUSD",1720068758230,19.36348942,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720068760433,8.76008942,137.05,137.01,0.34]
["bitfinex","SOLUSD",1720068760756,1.46348942,137.07,137.02,18.2454]
["bitfinex","SOLUSD",1720068761051,17.9,137.05,137.03,0.34]
["bitfinex","SOLUSD",1720068761557,8.75908942,137.07,137.03,0.34]
["bitfinex","SOLUSD",1720068761732,17.9,137.05,137.03,0.34]
["bitfinex","SOLUSD",1720068763751,17.9,137.05,137.03,7.6375]
["bitfinex","SOLUSD",1720068764842,17.9,137.05,137.03,0.34]
["bitfinex","SOLUSD",1720068765648,8.75898942,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1720068765831,17.9,137.06,137.03,7.6376]
["bitfinex","SOLUSD",1720068766448,17.9,137.06,137.03,0.34]
["bitfinex","SOLUSD",1720068767155,17.9,137.04,137.03,0.34]
["bitfinex","SOLUSD",1720068767456,17.9,137.04,137.02,0.34]
["bitfinex","SOLUSD",1720068768047,19.36348942,137.05,137.02,7.6381]
["bitfinex","SOLUSD",1720068768242,1.46348942,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720068768437,17.9,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720068770371,17.9,137.06,137.02,9.09743399]
["bitfinex","SOLUSD",1720068771653,8.75898942,137.07,137.02,9.09743399]
["bitfinex","SOLUSD",1720068771846,17.9,137.06,137.02,9.09743399]
["bitfinex","SOLUSD",1720068772550,17.9,137.06,137.02,7.638]
["bitfinex","SOLUSD",1720068772743,17.9,137.03,136.98,18.2501]
["bitfinex","SOLUSD",1720068773055,17.9,137.01,136.96,31.7081]
["bitfinex","SOLUSD",1720068773244,25.1987,137.01,136.97,20.0]
["bitfinex","SOLUSD",1720068773441,1.46348942,137.0,136.94,1.0031]
["bitfinex","SOLUSD",1720068773641,17.9,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720068774257,17.9,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1720068776246,17.9,136.98,136.96,0.17]
["bitfinex","SOLUSD",1720068776447,17.9,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720068782982,17.9,136.97,136.96,7.6414]
["bitfinex","SOLUSD",1720068783181,17.9,136.97,136.94,18.2557]
["bitfinex","SOLUSD",1720068783182,41.0247,136.97,136.94,18.2557]
["bitfinex","SOLUSD",1720068783479,25.2019,136.95,136.87,21.94]
["bitfinex","SOLUSD",1720068783689,17.9,136.91,136.87,21.94]
["bitfinex","SOLUSD",1720068783884,17.9,136.92,136.87,39.84]
["bitfinex","SOLUSD",1720068784297,17.9,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1720068785077,17.9,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1720068785660,17.9,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720068787087,17.9,136.93,136.91,7.6439]
["bitfinex","SOLUSD",1720068787391,17.9,136.94,136.91,7.6439]
["bitfinex","SOLUSD",1720068787761,17.9,136.94,136.92,1.46050295]
["bitfinex","SOLUSD",1720068788976,17.9,136.94,136.91,7.6439]
["bitfinex","SOLUSD",1720068789762,17.9,136.94,136.92,1.46050343]
["bitfinex","SOLUSD",1720068790584,17.9,136.95,136.92,8.76390356]
["bitfinex","SOLUSD",1720068790762,17.9,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720068791164,25.202,136.95,136.93,0.34]
["bitfinex","SOLUSD",1720068791370,17.9,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720068791593,17.9,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720068793288,17.9,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720068793493,8.76548942,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720068793695,17.9,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720068796476,1.46348942,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720068796678,17.9,136.93,136.92,0.17]
["bitfinex","SOLUSD",1720068796873,17.9,136.93,136.89,38.2616]
["bitfinex","SOLUSD",1720068797187,17.9,136.9,136.89,18.2616]
["bitfinex","SOLUSD",1720068797389,17.9,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720068797580,8.76708942,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720068797581,17.9,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720068798799,17.9,136.89,136.88,0.17]
["bitfinex","SOLUSD",1720068799507,17.9,136.89,136.88,0.34]
["bitfinex","SOLUSD",1720068800296,17.9,136.89,136.86,18.2665]
["bitfinex","SOLUSD",1720068800496,17.9,136.89,136.83,17.9]
["bitfinex","SOLUSD",1720068800497,17.9,136.87,136.83,18.27]
["bitfinex","SOLUSD",1720068800685,17.9,136.85,136.83,18.27]
["bitfinex","SOLUSD",1720068801198,17.9,136.85,136.83,25.5782]
["bitfinex","SOLUSD",1720068801773,17.9,136.85,136.84,0.34]
["bitfinex","SOLUSD",1720068801973,17.9,136.85,136.83,25.5782]
["bitfinex","SOLUSD",1720068802200,17.9,136.84,136.83,25.5782]
["bitfinex","SOLUSD",1720068802590,17.9,136.84,136.83,18.27]
["bitfinex","SOLUSD",1720068803201,17.9,136.84,136.83,18.44]
["bitfinex","SOLUSD",1720068803397,17.9,136.84,136.83,18.61]
["bitfinex","SOLUSD",1720068805791,1.46348942,136.86,136.83,25.9183]
["bitfinex","SOLUSD",1720068805998,17.9,136.85,136.83,25.9183]
["bitfinex","SOLUSD",1720068806298,1.46348942,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1720068806497,17.9,136.88,136.85,27.03602025]
["bitfinex","SOLUSD",1720068806802,17.9,136.88,136.86,0.34]
["bitfinex","SOLUSD",1720068807895,6.5866,136.94,136.88,18.264]
["bitfinex","SOLUSD",1720068808095,6.5866,136.94,136.86,0.34]
["bitfinex","SOLUSD",1720068808096,16.3587,136.95,136.89,18.24]
["bitfinex","SOLUSD",1720068808294,16.3587,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720068808496,17.9,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1720068809120,17.9,136.94,136.9,25.9055]
["bitfinex","SOLUSD",1720068810112,19.36348942,136.94,136.9,25.9055]
["bitfinex","SOLUSD",1720068810308,16.3587,136.95,136.92,18.2577]
["bitfinex","SOLUSD",1720068810511,17.9,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1720068810711,1.46348942,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720068810893,17.9,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1720068811392,1.46348942,136.98,136.94,7.3019]
["bitfinex","SOLUSD",1720068811598,19.36348942,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720068811793,17.9,136.97,136.95,0.34]
["bitfinex","SOLUSD",1720068813516,17.9,136.97,136.94,0.34]
["bitfinex","SOLUSD",1720068814917,17.9,136.97,136.93,0.34]
["bitfinex","SOLUSD",1720068815715,17.9,136.97,136.93,7.6429]
["bitfinex","SOLUSD",1720068817314,17.26228942,137.02,136.94,18.2555]
["bitfinex","SOLUSD",1720068817618,17.9,137.0,136.95,38.24]
["bitfinex","SOLUSD",1720068817818,17.9,137.0,136.96,1.45709715]
["bitfinex","SOLUSD",1720068818123,19.36348942,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720068820712,8.76198942,137.02,136.98,1.45997414]
["bitfinex","SOLUSD",1720068820929,17.9,137.01,136.99,1.62981135]
["bitfinex","SOLUSD",1720068821702,17.9,137.02,136.99,1.62981135]
["bitfinex","SOLUSD",1720068822003,25.1982,137.02,136.99,1.62981135]
["bitfinex","SOLUSD",1720068822204,25.1982,137.02,136.99,0.17]
["bitfinex","SOLUSD",1720068822527,7.2982,137.02,136.99,1.79976998]
["bitfinex","SOLUSD",1720068822733,25.1982,137.02,136.99,1.62976998]
["bitfinex","SOLUSD",1720068823528,25.1982,137.02,136.99,0.17]
["bitfinex","SOLUSD",1720068823711,25.1982,137.02,136.99,0.34]
["bitfinex","SOLUSD",1720068825024,7.2982,137.02,136.99,0.34]
["bitfinex","SOLUSD",1720068825220,25.1982,137.02,136.99,0.34]
["bitfinex","SOLUSD",1720068825531,1.46348942,137.03,136.99,0.34]
["bitfinex","SOLUSD",1720068825908,17.9,137.02,136.99,0.34]
["bitfinex","SOLUSD",1720068826104,1.46348942,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1720068826317,19.36348942,137.04,136.99,45.24545344]
["bitfinex","SOLUSD",1720068826520,8.76058942,137.04,136.99,45.24545344]
["bitfinex","SOLUSD",1720068826710,17.9,137.03,136.99,45.24545344]
["bitfinex","SOLUSD",1720068826912,7.2966,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1720068827121,17.9,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720068827522,25.1971,137.04,137.01,0.34]
["bitfinex","SOLUSD",1720068827724,17.9,137.04,137.02,0.17]
["bitfinex","SOLUSD",1720068827929,17.9,137.04,137.0,7.6391]
["bitfinex","SOLUSD",1720068828424,7.2966,137.05,137.0,25.5391]
["bitfinex","SOLUSD",1720068828602,17.9,137.04,137.0,25.5391]
["bitfinex","SOLUSD",1720068828807,7.2966,137.05,137.0,25.5391]
["bitfinex","SOLUSD",1720068829037,17.9,137.04,137.0,25.5391]
["bitfinex","SOLUSD",1720068829914,7.2966,137.05,137.0,25.5391]
["bitfinex","SOLUSD",1720068830221,17.9,137.04,137.0,25.5391]
["bitfinex","SOLUSD",1720068833205,17.9,137.04,137.0,7.6391]
["bitfinex","SOLUSD",1720068834937,1.46348942,137.03,136.95,24.3142]
["bitfinex","SOLUSD",1720068835128,17.9,137.01,136.97,25.2006]
["bitfinex","SOLUSD",1720068835517,17.9,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1720068835933,17.9,137.01,136.98,8.7600035]
["bitfinex","SOLUSD",1720068836319,17.9,137.01,136.99,0.34]
["bitfinex","SOLUSD",1720068836735,17.9,137.01,136.98,0.34]
["bitfinex","SOLUSD",1720068836932,19.36348942,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720068837163,17.9,136.99,136.95,25.2015]
["bitfinex","SOLUSD",1720068837435,17.9,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720068838034,17.9,136.99,136.96,7.6413]
["bitfinex","SOLUSD",1720068839131,17.9,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1720068840325,1.46348942,137.01,136.96,18.593]
["bitfinex","SOLUSD",1720068840326,7.2997,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720068840527,17.9,136.97,136.93,18.2563]
["bitfinex","SOLUSD",1720068840731,17.9,136.96,136.94,7.3021]
["bitfinex","SOLUSD",1720068841458,17.9,136.97,136.94,7.3021]
["bitfinex","SOLUSD",1720068843528,17.9,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720068843733,17.9,136.97,136.96,7.3011]
["bitfinex","SOLUSD",1720068843946,17.9,136.97,136.95,25.8958]
["bitfinex","SOLUSD",1720068844867,17.9,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720068845028,17.9,136.97,136.96,7.6414]
["bitfinex","SOLUSD",1720068846065,1.46348942,137.0,136.96,7.6414]
["bitfinex","SOLUSD",1720068846247,17.9,136.98,136.96,7.6414]
["bitfinex","SOLUSD",1720068846452,17.9,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720068847142,17.9,136.97,136.96,0.34]
["bitfinex","SOLUSD",1720068847863,17.9,136.97,136.95,18.254]
["bitfinex","SOLUSD",1720068848037,17.9,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720068848236,17.9,136.96,136.93,27.6428]
["bitfinex","SOLUSD",1720068848939,17.9,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1720068849463,17.9,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720068849663,1.46348942,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1720068849962,17.9,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1720068850165,1.46348942,136.99,136.96,25.5548]
["bitfinex","SOLUSD",1720068850352,17.9,136.97,136.96,25.5548]
["bitfinex","SOLUSD",1720068850860,17.9,136.97,136.96,18.2534]
["bitfinex","SOLUSD",1720068851355,17.9,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1720068851560,17.9,136.96,136.95,0.34]
["bitfinex","SOLUSD",1720068852156,17.9,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1720068852339,17.9,136.96,136.95,0.34]
["bitfinex","SOLUSD",1720068853260,17.9,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1720068854741,17.9,136.97,136.95,7.6419]
["bitfinex","SOLUSD",1720068856261,1.46348942,137.0,136.96,1.46021426]
["bitfinex","SOLUSD",1720068856459,17.9,136.99,136.97,25.8923]
["bitfinex","SOLUSD",1720068856659,17.9,136.99,136.97,18.5918]
["bitfinex","SOLUSD",1720068856967,17.9,136.99,136.97,25.8925]
["bitfinex","SOLUSD",1720068858859,17.9,137.0,136.97,25.8925]
["bitfinex","SOLUSD",1720068859867,17.9,136.99,136.97,18.5918]
["bitfinex","SOLUSD",1720068861556,7.2987,137.01,136.97,18.5918]
["bitfinex","SOLUSD",1720068861764,17.9,136.99,136.97,18.5918]
["bitfinex","SOLUSD",1720068863566,17.9,136.99,136.97,25.8926]
["bitfinex","SOLUSD",1720068866076,17.9,136.99,136.97,18.5918]
["bitfinex","SOLUSD",1720068867475,17.9,136.99,136.97,25.8926]
["bitfinex","SOLUSD",1720068868774,1.46348942,137.01,136.97,25.8926]
["bitfinex","SOLUSD",1720068869081,17.9,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1720068869462,17.9,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1720068870457,17.9,136.99,136.97,25.8924]
["bitfinex","SOLUSD",1720068876381,17.9,136.99,136.97,18.5918]
["bitfinex","SOLUSD",1720068877183,17.9,136.99,136.97,25.8926]
["bitfinex","SOLUSD",1720068880972,17.9,136.99,136.97,18.5918]
["bitfinex","SOLUSD",1720068881894,17.9,136.99,136.97,0.17]
["bitfinex","SOLUSD",1720068882078,17.9,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1720068883791,17.9,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720068884692,17.9,136.98,136.96,25.5544]
["bitfinex","SOLUSD",1720068885081,7.2995,137.0,136.95,7.6419]
["bitfinex","SOLUSD",1720068885388,17.9,136.97,136.95,7.6419]
["bitfinex","SOLUSD",1720068885575,17.9,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720068889474,1.46348942,136.98,136.95,18.2543]
["bitfinex","SOLUSD",1720068889686,16.3551,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1720068889687,17.9,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720068891489,16.2175,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720068891697,17.68098942,137.02,136.99,25.5486]
["bitfinex","SOLUSD",1720068891993,13.7083,137.05,136.99,25.5486]
["bitfinex","SOLUSD",1720068891994,17.9,137.01,136.99,25.7189]
["bitfinex","SOLUSD",1720068892776,17.9,137.0,136.99,25.7189]
["bitfinex","SOLUSD",1720068892977,17.9,137.0,136.99,25.8889]
["bitfinex","SOLUSD",1720068893792,17.9,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1720068894093,17.9,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720068894279,17.9,137.0,136.98,7.2998]
["bitfinex","SOLUSD",1720068894677,17.9,137.0,136.97,7.6407]
["bitfinex","SOLUSD",1720068894979,17.9,136.99,136.97,0.34]
["bitfinex","SOLUSD",1720068895186,17.9,136.99,136.97,7.6407]
["bitfinex","SOLUSD",1720068896175,17.9,136.99,136.97,0.34]
["bitfinex","SOLUSD",1720068896388,17.9,136.98,136.97,7.6408]
["bitfinex","SOLUSD",1720068901788,17.9,136.98,136.96,25.5536]
["bitfinex","SOLUSD",1720068902192,17.9,136.97,136.96,25.5536]
["bitfinex","SOLUSD",1720068902697,1.46348942,137.04,136.96,54.8185]
["bitfinex","SOLUSD",1720068902897,7.63022648,137.05,137.03,7.2971]
["bitfinex","SOLUSD",1720068902898,1.46348942,137.05,137.03,7.2971]
["bitfinex","SOLUSD",1720068903074,17.9,137.04,137.03,7.2971]
["bitfinex","SOLUSD",1720068903680,17.9,137.04,137.02,25.5429]
["bitfinex","SOLUSD",1720068903888,1.46348942,137.05,137.02,25.5429]
["bitfinex","SOLUSD",1720068904087,17.9,137.04,137.02,25.5429]
["bitfinex","SOLUSD",1720068904278,17.9,137.05,137.02,25.5429]
["bitfinex","SOLUSD",1720068904802,17.9,137.05,137.0,17.9]
["bitfinex","SOLUSD",1720068904803,0.04339174,137.1,137.08,7.2945]
["bitfinex","SOLUSD",1720068905000,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720068905380,17.94339174,137.1,137.08,18.2374]
["bitfinex","SOLUSD",1720068905584,17.94339174,137.1,137.07,7.4654]
["bitfinex","SOLUSD",1720068905791,17.94339174,137.1,137.08,0.17]
["bitfinex","SOLUSD",1720068907699,17.94339174,137.1,137.05,18.2406]
["bitfinex","SOLUSD",1720068907700,19.36348942,137.09,137.05,18.2406]
["bitfinex","SOLUSD",1720068908008,17.9,137.07,137.05,18.2406]
["bitfinex","SOLUSD",1720068910090,1.46348942,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720068910306,17.9,137.08,137.05,25.537]
["bitfinex","SOLUSD",1720068914094,1.50688116,137.1,137.06,1.45912368]
["bitfinex","SOLUSD",1720068914413,17.94339174,137.1,137.06,1.45912368]
["bitfinex","SOLUSD",1720068914720,17.94339174,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1720068916199,17.94339174,137.1,137.06,9.09502368]
["bitfinex","SOLUSD",1720068916401,19.40688116,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720068919724,26.70088116,137.1,137.07,0.17]
["bitfinex","SOLUSD",1720068919910,17.9,137.09,137.06,0.34]
["bitfinex","SOLUSD",1720068920524,17.9,137.08,137.05,18.2406]
["bitfinex","SOLUSD",1720068924420,19.36348942,137.07,137.04,0.34]
["bitfinex","SOLUSD",1720068924611,19.36348942,137.07,137.04,0.17]
["bitfinex","SOLUSD",1720068925527,17.9,137.07,137.04,7.4671]
["bitfinex","SOLUSD",1720068926027,19.36348942,137.07,137.04,0.17]
["bitfinex","SOLUSD",1720068927026,17.9,137.07,137.04,7.467]
["bitfinex","SOLUSD",1720068928904,17.9,137.07,137.04,0.17]
["bitfinex","SOLUSD",1720068929113,7.2945,137.09,137.04,25.7095]
["bitfinex","SOLUSD",1720068929310,19.36348942,137.08,137.04,25.7095]
["bitfinex","SOLUSD",1720068929533,1.46348942,137.07,137.04,25.7095]
["bitfinex","SOLUSD",1720068930125,19.36348942,137.07,137.04,25.7095]
["bitfinex","SOLUSD",1720068930511,17.9,137.07,137.04,25.7095]
["bitfinex","SOLUSD",1720068931130,1.46348942,137.06,137.0,38.2468]
["bitfinex","SOLUSD",1720068931334,19.36348942,137.06,137.02,7.298]
["bitfinex","SOLUSD",1720068932333,19.36348942,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720068932633,17.9,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720068932821,17.9,137.06,137.02,25.5433]
["bitfinex","SOLUSD",1720068934433,17.9,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1720068936047,17.9,137.05,137.02,18.2453]
["bitfinex","SOLUSD",1720068936224,17.9,137.04,137.02,25.5434]
["bitfinex","SOLUSD",1720068941335,17.9,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720068941539,17.9,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720068943024,17.9,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1720068952645,17.9,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720068953453,8.75898942,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720068953657,17.9,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720068954233,1.46348942,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720068954662,17.9,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720068954955,17.9,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1720068956753,1.46348942,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720068956963,17.9,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1720068957940,17.9,137.05,137.02,25.5432]
["bitfinex","SOLUSD",1720068958148,8.75898942,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1720068958350,17.9,137.05,137.02,25.5432]
["bitfinex","SOLUSD",1720068962782,15.9522,137.08,136.99,18.2494]
["bitfinex","SOLUSD",1720068962783,1.46348942,137.04,136.99,18.2494]
["bitfinex","SOLUSD",1720068963082,1.46348942,137.04,136.99,25.549]
["bitfinex","SOLUSD",1720068963083,17.9,137.02,136.99,25.549]
["bitfinex","SOLUSD",1720068963674,17.9,137.01,136.99,25.549]
["bitfinex","SOLUSD",1720068964059,1.46348942,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720068965271,1.46348942,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720068965470,8.76058942,137.04,136.99,25.5489]
["bitfinex","SOLUSD",1720068965861,1.46348942,137.04,137.0,7.4691]
["bitfinex","SOLUSD",1720068966164,17.9,137.03,137.01,0.17]
["bitfinex","SOLUSD",1720068970161,17.9,137.03,136.99,18.2494]
["bitfinex","SOLUSD",1720068970482,17.9,137.02,136.99,25.5491]
["bitfinex","SOLUSD",1720068974991,1.46348942,137.04,137.0,7.299]
["bitfinex","SOLUSD",1720068975190,17.9,137.03,137.01,0.34]
["bitfinex","SOLUSD",1720068979274,17.9,137.03,137.0,0.34]
["bitfinex","SOLUSD",1720068979887,17.9,137.03,137.0,7.6392]
["bitfinex","SOLUSD",1720068980677,17.9,137.03,137.0,0.34]
["bitfinex","SOLUSD",1720068982097,17.9,137.03,137.0,7.6391]
["bitfinex","SOLUSD",1720068982308,1.46348942,137.04,137.0,7.6391]
["bitfinex","SOLUSD",1720068982482,17.9,137.03,137.0,7.6391]
["bitfinex","SOLUSD",1720068984931,1.46348942,137.06,137.01,19.70629943]
["bitfinex","SOLUSD",1720068985095,1.46348942,137.07,137.02,1.79946963]
["bitfinex","SOLUSD",1720068985302,17.9,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1720068985502,17.9,137.07,137.04,1.79920071]
["bitfinex","SOLUSD",1720068985730,17.9,137.07,137.04,9.09630071]
["bitfinex","SOLUSD",1720068986614,8.80088116,137.1,137.04,0.34]
["bitfinex","SOLUSD",1720068986809,17.94339174,137.1,137.05,37.60032531]
["bitfinex","SOLUSD",1720068987030,17.94339174,137.1,137.06,0.34]
["bitfinex","SOLUSD",1720068987239,17.94339174,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720068987406,0.04339174,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720068987604,0.04339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068988015,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720068988214,17.94339174,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720068990221,17.94339174,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720068990534,0.04339174,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720068990828,17.94339174,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720068991217,0.04339174,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720068997829,17.94339174,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720069001545,0.04339174,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720069003954,0.04339174,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1720069004546,0.04339174,137.1,137.07,25.874]
["bitfinex","SOLUSD",1720069004748,17.94339174,137.1,137.07,18.5786]
["bitfinex","SOLUSD",1720069004932,19.40688116,137.1,137.07,18.5786]
["bitfinex","SOLUSD",1720069005139,17.9,137.09,137.07,18.5786]
["bitfinex","SOLUSD",1720069005925,1.50688116,137.1,137.07,18.5786]
["bitfinex","SOLUSD",1720069006133,1.50688116,137.1,137.07,25.874]
["bitfinex","SOLUSD",1720069006337,1.50688116,137.1,137.04,36.1418]
["bitfinex","SOLUSD",1720069006552,17.9,137.08,137.04,18.2418]
["bitfinex","SOLUSD",1720069006864,17.9,137.08,137.02,6.0239]
["bitfinex","SOLUSD",1720069006865,0.04339174,137.1,137.05,1.45914563]
["bitfinex","SOLUSD",1720069007064,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720069007356,0.04339174,137.1,137.08,25.532]
["bitfinex","SOLUSD",1720069007562,0.04339174,137.1,137.08,18.2371]
["bitfinex","SOLUSD",1720069007745,17.94339174,137.1,137.08,18.2371]
["bitfinex","SOLUSD",1720069008128,0.04339174,137.1,137.08,18.2371]
["bitfinex","SOLUSD",1720069008366,0.04339174,137.1,137.09,9.09309237]
["bitfinex","SOLUSD",1720069013860,0.04339174,137.1,137.09,1.79869237]
["bitfinex","SOLUSD",1720069017346,0.04339174,137.1,137.09,0.34]
["bitfinex","SOLUSD",1720069018462,0.04339174,137.1,137.09,0.17]
["bitfinex","SOLUSD",1720069019055,0.04339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720069021171,17.9,137.09,137.06,15.6004]
["bitfinex","SOLUSD",1720069021374,17.9,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720069021576,17.94339174,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720069022392,17.94339174,137.1,137.08,0.17]
["bitfinex","SOLUSD",1720069023175,17.94339174,137.1,137.08,0.34]
["bitfinex","SOLUSD",1720069024969,17.94339174,137.1,137.07,0.34]
["bitfinex","SOLUSD",1720069025602,17.94339174,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1720069026394,0.04339174,137.1,137.07,7.6353]
["bitfinex","SOLUSD",1720069027194,0.04339174,137.1,137.08,7.295]
["bitfinex","SOLUSD",1720069027396,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720069027597,0.04339174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1720069028188,0.04339174,137.1,137.09,0.34]
["bitfinex","SOLUSD",1720069029081,17.94339174,137.1,137.09,0.34]
["bitfinex","SOLUSD",1720069031493,17.94339174,137.1,137.08,18.2365]
["bitfinex","SOLUSD",1720069032290,0.04339174,137.1,137.08,25.5312]
["bitfinex","SOLUSD",1720069032595,17.94339174,137.1,137.08,25.5312]
["bitfinex","SOLUSD",1720069037283,0.04339174,137.1,137.08,25.5312]
["bitfinex","SOLUSD",1720069037483,17.94339174,137.1,137.08,25.5312]
["bitfinex","SOLUSD",1720069040283,17.94339174,137.1,137.08,18.2365]
["bitfinex","SOLUSD",1720069041604,7.2962,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1720069041802,17.9,137.03,137.0,7.2988]
["bitfinex","SOLUSD",1720069042003,17.9,137.03,136.99,32.6731]
["bitfinex","SOLUSD",1720069042197,17.9,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720069043686,17.9,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720069044309,17.9,137.03,137.02,0.34]
["bitfinex","SOLUSD",1720069045295,1.46348942,137.05,137.02,0.34]
["bitfinex","SOLUSD",1720069045507,17.9,137.03,137.02,0.34]
["bitfinex","SOLUSD",1720069049421,17.9,137.03,136.99,18.2484]
["bitfinex","SOLUSD",1720069049721,17.9,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720069050021,17.9,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1720069050522,17.9,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1720069051197,17.9,136.99,136.98,7.6403]
["bitfinex","SOLUSD",1720069054004,17.9,136.99,136.98,0.34]
["bitfinex","SOLUSD",1720069056820,1.46348942,137.03,136.98,18.5906]
["bitfinex","SOLUSD",1720069057032,17.9,137.0,136.98,18.5906]
["bitfinex","SOLUSD",1720069057208,17.9,137.0,136.99,7.6397]
["bitfinex","SOLUSD",1720069057599,17.9,137.0,136.99,0.34]
["bitfinex","SOLUSD",1720069060217,17.9,137.0,136.99,0.17]
["bitfinex","SOLUSD",1720069060416,17.9,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720069060728,17.9,136.99,136.95,25.5553]
["bitfinex","SOLUSD",1720069060923,17.9,136.97,136.95,25.5553]
["bitfinex","SOLUSD",1720069061333,17.9,136.97,136.96,7.3013]
["bitfinex","SOLUSD",1720069061827,17.9,136.97,136.96,7.4713]
["bitfinex","SOLUSD",1720069062015,17.9,136.97,136.96,7.6413]
["bitfinex","SOLUSD",1720069062516,1.46348942,137.01,136.97,18.2519]
["bitfinex","SOLUSD",1720069062828,1.46348942,137.01,136.98,0.34]
["bitfinex","SOLUSD",1720069063025,17.9,136.99,136.97,18.2519]
["bitfinex","SOLUSD",1720069063216,17.9,136.98,136.96,7.6412]
["bitfinex","SOLUSD",1720069063413,17.9,136.98,136.97,0.34]
["bitfinex","SOLUSD",1720069065136,1.46348942,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720069065341,17.9,136.98,136.97,0.34]
["bitfinex","SOLUSD",1720069073032,1.46348942,137.0,136.97,0.34]
["bitfinex","SOLUSD",1720069073335,17.9,136.98,136.97,0.34]
["bitfinex","SOLUSD",1720069073539,17.9,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720069075112,17.81397222,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720069075322,1.46348942,137.0,136.96,0.34]
["bitfinex","SOLUSD",1720069075532,17.9,136.98,136.96,0.34]
["bitfinex","SOLUSD",1720069076753,17.9,136.98,136.96,1.80003439]
["bitfinex","SOLUSD",1720069077037,17.9,136.98,136.96,9.10133439]
["bitfinex","SOLUSD",1720069083347,13.6134,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720069083643,17.9,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1720069083829,17.9,137.02,137.01,0.34]
["bitfinex","SOLUSD",1720069084346,17.9,137.02,137.01,0.17]
["bitfinex","SOLUSD",1720069084649,17.9,137.02,137.0,0.34]
["bitfinex","SOLUSD",1720069084850,17.9,137.01,137.0,0.34]
["bitfinex","SOLUSD",1720069086331,25.02298942,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720069086530,17.9,137.01,137.0,0.34]
["bitfinex","SOLUSD",1720069086943,17.9,137.02,137.0,0.34]
["bitfinex","SOLUSD",1720069087545,25.02298942,137.04,137.0,0.34]
["bitfinex","SOLUSD",1720069087848,17.9,137.02,137.0,0.34]
["bitfinex","SOLUSD",1720069090928,17.9,137.01,137.0,0.34]
["bitfinex","SOLUSD",1720069091254,17.9,137.01,137.0,0.17]
["bitfinex","SOLUSD",1720069091552,17.9,137.01,137.0,0.34]
["bitfinex","SOLUSD",1720069092046,17.9,137.01,136.99,0.34]
["bitfinex","SOLUSD",1720069092246,17.9,137.0,136.99,0.34]
["bitfinex","SOLUSD",1720069093439,17.9,137.0,136.98,0.34]
["bitfinex","SOLUSD",1720069093647,17.9,136.99,136.98,0.34]
["bitfinex","SOLUSD",1720069097154,17.9,136.99,136.98,7.6403]
["bitfinex","SOLUSD",1720069103868,17.9,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1720069104760,17.9,136.99,136.98,7.6403]
["bitfinex","SOLUSD",1720069108068,1.46348942,137.01,136.98,7.6403]
["bitfinex","SOLUSD",1720069108260,17.9,136.99,136.98,7.6403]
["bitfinex","SOLUSD",1720069108463,17.9,136.99,136.98,0.34]
["bitfinex","SOLUSD",1720069109152,17.9,136.99,136.97,18.252]
["bitfinex","SOLUSD",1720069109352,17.9,136.98,136.97,18.252]
["bitfinex","SOLUSD",1720069109670,17.9,136.98,136.97,18.592]
["bitfinex","SOLUSD",1720069110167,17.9,136.98,136.97,25.8928]
["bitfinex","SOLUSD",1720069111346,22.4904,136.97,136.84,11.4441616]
["bitfinex","SOLUSD",1720069111551,28.83323355,136.89,136.82,6.0909]
["bitfinex","SOLUSD",1720069111769,17.9,136.88,136.84,7.62279678]
["bitfinex","SOLUSD",1720069112065,17.9,136.87,136.82,23.9909]
["bitfinex","SOLUSD",1720069112252,10.92673718,136.85,136.82,23.9909]
["bitfinex","SOLUSD",1720069112452,17.9,136.87,136.82,23.9909]
["bitfinex","SOLUSD",1720069112669,10.9253757,136.84,136.83,25.5791]
["bitfinex","SOLUSD",1720069112867,1.46348942,136.91,136.83,37.9]
["bitfinex","SOLUSD",1720069113051,17.9,136.89,136.86,7.3063]
["bitfinex","SOLUSD",1720069114172,17.9,136.88,136.86,7.3063]
["bitfinex","SOLUSD",1720069115273,17.9,136.88,136.87,0.17]
["bitfinex","SOLUSD",1720069115453,17.9,136.88,136.87,0.34]
["bitfinex","SOLUSD",1720069115850,17.9,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1720069116165,17.10198942,136.91,136.84,7.3075]
["bitfinex","SOLUSD",1720069116166,17.9,136.85,136.84,7.3077]
["bitfinex","SOLUSD",1720069117373,17.9,136.85,136.84,7.6477]
["bitfinex","SOLUSD",1720069118177,17.9,136.86,136.84,7.6477]
["bitfinex","SOLUSD",1720069118378,17.9,136.86,136.85,0.34]
["bitfinex","SOLUSD",1720069118876,7.3052,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720069119176,17.9,136.87,136.85,0.34]
["bitfinex","SOLUSD",1720069120873,17.9,136.87,136.85,7.6471]
["bitfinex","SOLUSD",1720069121669,1.46348942,136.9,136.86,8.76769509]
["bitfinex","SOLUSD",1720069121963,17.9,136.9,136.87,7.6461]
["bitfinex","SOLUSD",1720069122167,17.9,136.89,136.87,0.34]
["bitfinex","SOLUSD",1720069125565,17.9,136.88,136.87,0.34]
["bitfinex","SOLUSD",1720069126097,17.9,136.88,136.86,0.34]
["bitfinex","SOLUSD",1720069126288,17.9,136.87,136.86,0.34]
["bitfinex","SOLUSD",1720069130879,8.76768942,136.91,136.86,7.6467]
["bitfinex","SOLUSD",1720069131086,17.9,136.88,136.86,7.6467]
["bitfinex","SOLUSD",1720069132393,17.9,136.88,136.86,0.34]
["bitfinex","SOLUSD",1720069132772,17.9,136.87,136.86,0.34]
["bitfinex","SOLUSD",1720069136293,8.76768942,136.91,136.86,7.6467]
["bitfinex","SOLUSD",1720069136605,17.9,136.88,136.86,7.6467]
["bitfinex","SOLUSD",1720069139976,17.9,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720069140181,17.9,136.86,136.82,24.3619]
["bitfinex","SOLUSD",1720069140380,1.46348942,136.91,136.83,20.0]
["bitfinex","SOLUSD",1720069140582,17.9,136.86,136.84,7.3074]
["bitfinex","SOLUSD",1720069141274,7.3053,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720069141571,17.9,136.86,136.85,0.34]
["bitfinex","SOLUSD",1720069144286,17.9,136.86,136.85,0.17]
["bitfinex","SOLUSD",1720069145403,17.9,136.86,136.84,0.34]
["bitfinex","SOLUSD",1720069145883,8.76918942,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720069145884,17.9,136.85,136.84,0.34]
["bitfinex","SOLUSD",1720069147002,17.9,136.85,136.84,7.6478]
["bitfinex","SOLUSD",1720069149323,17.9,136.85,136.84,0.34]
["bitfinex","SOLUSD",1720069149484,17.9,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720069150122,17.9,136.85,136.83,7.6481]
["bitfinex","SOLUSD",1720069150287,17.9,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1720069150612,17.9,136.85,136.82,25.5796]
["bitfinex","SOLUSD",1720069150902,17.9,136.84,136.82,18.271]
["bitfinex","SOLUSD",1720069151705,17.9,136.84,136.83,0.34]
["bitfinex","SOLUSD",1720069153908,17.9,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720069154090,8.77028942,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1720069154091,17.9,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720069155213,17.9,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1720069155380,17.9,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720069155900,17.9,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720069158312,17.9,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1720069161089,1.46348942,136.84,136.81,18.6129]
["bitfinex","SOLUSD",1720069161283,17.9,136.84,136.81,18.6129]
["bitfinex","SOLUSD",1720069162018,17.9,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1720069163714,17.9,136.84,136.81,25.9221]
["bitfinex","SOLUSD",1720069164026,25.2088,136.82,136.81,0.17]
["bitfinex","SOLUSD",1720069164324,17.9,136.82,136.81,0.17]
["bitfinex","SOLUSD",1720069164523,8.77138942,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1720069164706,17.9,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1720069164892,17.9,136.81,136.8,0.17]
["bitfinex","SOLUSD",1720069165410,17.9,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1720069165818,17.9,136.81,136.78,7.4808]
["bitfinex","SOLUSD",1720069166011,17.9,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720069167121,17.9,136.8,136.79,0.17]
["bitfinex","SOLUSD",1720069168503,17.9,136.8,136.74,18.282]
["bitfinex","SOLUSD",1720069168718,7.3095,136.81,136.75,20.0]
["bitfinex","SOLUSD",1720069169021,1.46348942,136.84,136.77,17.9]
["bitfinex","SOLUSD",1720069169322,17.9,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1720069169818,1.46348942,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720069169992,17.9,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720069170393,28.77128942,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720069170601,17.9,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720069170811,28.77128942,136.84,136.79,0.34]
["bitfinex","SOLUSD",1720069171436,21.46348942,136.84,136.76,7.3119]
["bitfinex","SOLUSD",1720069171609,17.9,136.8,136.77,27.3115]
["bitfinex","SOLUSD",1720069171809,17.9,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1720069172710,17.9,136.8,136.78,0.17]
["bitfinex","SOLUSD",1720069172911,17.9,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720069173714,17.9,136.8,136.78,7.6509]
["bitfinex","SOLUSD",1720069174218,17.9,136.81,136.78,7.6509]
["bitfinex","SOLUSD",1720069174606,1.46348942,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720069174807,17.9,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720069177331,1.46348942,136.83,136.8,0.34]
["bitfinex","SOLUSD",1720069177839,17.9,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720069178034,1.46348942,136.84,136.8,21.80178912]
["bitfinex","SOLUSD",1720069178252,34.408,136.85,136.8,39.70178912]
["bitfinex","SOLUSD",1720069178413,17.9,136.85,136.8,39.70178912]
["bitfinex","SOLUSD",1720069178616,17.9,136.85,136.8,38.24]
["bitfinex","SOLUSD",1720069178916,17.9,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1720069179125,17.9,136.85,136.82,0.34]
["bitfinex","SOLUSD",1720069181540,1.46348942,136.87,136.82,7.6486]
["bitfinex","SOLUSD",1720069181750,17.9,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1720069182047,17.9,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720069184046,26.66998942,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720069184253,17.9,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720069188028,17.9,136.86,136.83,7.6482]
["bitfinex","SOLUSD",1720069192825,17.9,136.86,136.83,0.34]
["bitfinex","SOLUSD",1720069196152,17.9,136.85,136.83,0.34]
["bitfinex","SOLUSD",1720069196353,17.9,136.84,136.82,20.34]
["bitfinex","SOLUSD",1720069197442,17.9,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720069197761,17.9,136.84,136.82,7.6487]
["bitfinex","SOLUSD",1720069198829,17.9,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1720069199036,7.3052,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1720069199237,17.9,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1720069199636,17.9,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1720069199935,17.9,136.87,136.84,0.34]
["bitfinex","SOLUSD",1720069200257,1.46348942,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720069200461,17.9,136.88,136.85,18.2679]
["bitfinex","SOLUSD",1720069200661,15.2422,136.9,136.86,7.6465]
["bitfinex","SOLUSD",1720069200841,21.08445721,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720069201042,19.36348942,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720069201337,17.9,136.88,136.86,7.6467]
["bitfinex","SOLUSD",1720069201546,17.9,136.89,136.86,7.6467]
["bitfinex","SOLUSD",1720069201945,16.70568942,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1720069202154,17.9,136.89,136.86,7.6467]
["bitfinex","SOLUSD",1720069202367,17.9,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720069202574,6.36365061,136.96,136.89,7.305]
["bitfinex","SOLUSD",1720069202575,19.36348942,136.91,136.89,7.305]
["bitfinex","SOLUSD",1720069202750,17.9,136.91,136.89,7.305]
["bitfinex","SOLUSD",1720069202948,17.9,136.91,136.88,0.34]
["bitfinex","SOLUSD",1720069203148,17.9,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720069203654,19.36348942,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720069203865,19.36348942,136.9,136.87,18.2647]
["bitfinex","SOLUSD",1720069204070,17.9,136.89,136.87,18.2647]
["bitfinex","SOLUSD",1720069204383,17.9,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720069206752,17.9,136.89,136.88,0.34]
["bitfinex","SOLUSD",1720069207057,26.66868942,136.89,136.84,25.5761]
["bitfinex","SOLUSD",1720069207243,8.76758942,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1720069207440,17.9,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720069207881,17.9,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720069208363,17.9,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720069208968,17.9,136.89,136.88,0.34]
["bitfinex","SOLUSD",1720069209646,1.46348942,136.93,136.88,18.2638]
["bitfinex","SOLUSD",1720069209848,17.9,136.95,136.93,7.303]
["bitfinex","SOLUSD",1720069210056,1.46348942,136.96,136.93,7.303]
["bitfinex","SOLUSD",1720069210057,17.9,136.96,136.93,7.303]
["bitfinex","SOLUSD",1720069210474,17.9,136.96,136.93,8.76340001]
["bitfinex","SOLUSD",1720069211169,1.46348942,136.97,136.93,7.303]
["bitfinex","SOLUSD",1720069211469,17.9,136.96,136.94,0.34]
["bitfinex","SOLUSD",1720069212276,17.9,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720069212460,17.9,136.96,136.93,7.6429]
["bitfinex","SOLUSD",1720069213685,17.9,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720069213854,17.9,136.94,136.91,7.304]
["bitfinex","SOLUSD",1720069214049,17.9,136.95,136.9,17.9]
["bitfinex","SOLUSD",1720069214351,17.9,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720069215278,1.46348942,136.97,136.92,0.34]
["bitfinex","SOLUSD",1720069215279,17.9,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720069215779,17.9,136.94,136.93,0.17]
["bitfinex","SOLUSD",1720069216077,17.9,136.94,136.89,18.2622]
["bitfinex","SOLUSD",1720069216399,17.9,136.92,136.89,18.2622]
["bitfinex","SOLUSD",1720069216689,17.9,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1720069216847,17.9,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1720069217271,19.36348942,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720069217960,1.46348942,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720069218166,17.9,136.94,136.91,25.9037]
["bitfinex","SOLUSD",1720069218484,17.9,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720069225879,26.66598942,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720069226084,17.9,136.93,136.88,36.1636]
["bitfinex","SOLUSD",1720069226384,17.9,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1720069226702,17.9,136.93,136.91,0.34]
["bitfinex","SOLUSD",1720069229387,1.46348942,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1720069229682,17.9,136.91,136.88,25.9091]
["bitfinex","SOLUSD",1720069229892,17.9,136.91,136.89,0.34]
["bitfinex","SOLUSD",1720069230675,17.9,136.92,136.89,7.6447]
["bitfinex","SOLUSD",1720069231471,1.46348942,136.95,136.9,18.2613]
["bitfinex","SOLUSD",1720069231665,17.9,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720069231864,17.9,136.93,136.91,7.6439]
["bitfinex","SOLUSD",1720069233088,1.46348942,136.95,136.91,7.6439]
["bitfinex","SOLUSD",1720069233089,1.46348942,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720069233269,1.46348942,136.97,136.92,0.34]
["bitfinex","SOLUSD",1720069233464,17.9,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720069233689,17.9,136.96,136.94,25.5574]
["bitfinex","SOLUSD",1720069234275,17.9,136.96,136.94,18.2552]
["bitfinex","SOLUSD",1720069235595,1.46348942,136.97,136.94,18.2552]
["bitfinex","SOLUSD",1720069236887,1.46348942,136.97,136.92,7.6433]
["bitfinex","SOLUSD",1720069237295,17.9,136.96,136.92,7.6433]
["bitfinex","SOLUSD",1720069239287,17.9,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720069239499,25.2014,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720069239675,17.9,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720069240080,17.9,136.96,136.92,7.6433]
["bitfinex","SOLUSD",1720069240592,1.46348942,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720069240807,17.9,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720069241096,1.46348942,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720069241292,19.36348942,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720069241502,19.36348942,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720069241698,19.36348942,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720069242000,19.36348942,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720069242178,17.9,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720069242492,17.9,136.95,136.92,7.6434]
["bitfinex","SOLUSD",1720069243294,1.46348942,136.94,136.92,0.34]
["bitfinex","SOLUSD",1720069244079,17.9,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720069244496,19.36348942,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720069244686,19.36348942,136.95,136.91,25.5631]
["bitfinex","SOLUSD",1720069245184,17.9,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1720069246698,17.9,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1720069248195,17.9,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1720069249500,1.46348942,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1720069249501,19.36348942,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1720069252689,19.36348942,136.95,136.91,25.5631]
["bitfinex","SOLUSD",1720069253196,17.9,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1720069253899,1.46348942,136.95,136.91,25.5631]
["bitfinex","SOLUSD",1720069254095,19.36348942,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720069255204,1.46348942,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720069255377,17.9,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720069255573,1.46348942,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1720069255779,17.9,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720069255977,1.46348942,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1720069258129,1.46348942,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1720069261121,1.46348942,136.97,136.94,7.302]
["bitfinex","SOLUSD",1720069261440,1.46348942,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1720069261600,1.46348942,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1720069261800,1.46348942,136.98,136.95,25.556]
["bitfinex","SOLUSD",1720069262033,1.46348942,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720069262237,19.36348942,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720069262530,1.46348942,136.98,136.95,25.556]
["bitfinex","SOLUSD",1720069263240,1.46348942,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720069263419,19.36348942,136.99,136.96,0.34]
["bitfinex","SOLUSD",1720069263825,1.46348942,136.99,136.96,7.6413]
["bitfinex","SOLUSD",1720069264024,19.36348942,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720069266030,19.36348942,137.0,136.96,9.10126954]
["bitfinex","SOLUSD",1720069266736,1.46348942,137.0,136.92,18.2581]
["bitfinex","SOLUSD",1720069267038,17.9,136.98,136.93,38.24]
["bitfinex","SOLUSD",1720069267222,25.2004,136.98,136.93,45.5424]
["bitfinex","SOLUSD",1720069267421,17.9,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720069267625,19.36348942,136.98,136.95,0.34]
["bitfinex","SOLUSD",1720069268013,19.36348942,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720069268410,19.36348942,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1720069268411,17.9,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1720069268734,19.36348942,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1720069268924,19.36348942,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720069269242,1.46348942,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720069269939,17.9,136.94,136.91,18.2599]
["bitfinex","SOLUSD",1720069270119,19.36348942,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1720069272118,1.46348942,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1720069272333,17.9,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1720069272922,19.36348942,136.95,136.91,25.9037]
["bitfinex","SOLUSD",1720069273248,19.36348942,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720069273549,19.36348942,136.95,136.91,25.9037]
["bitfinex","SOLUSD",1720069274331,7.304,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720069274647,17.9,136.89,136.85,41.1763]
["bitfinex","SOLUSD",1720069274842,17.9,136.88,136.85,41.1763]
["bitfinex","SOLUSD",1720069275031,1.46348942,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720069275338,19.36348942,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1720069275550,19.36348942,136.89,136.85,41.1763]
["bitfinex","SOLUSD",1720069276047,19.36348942,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720069276359,17.9,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720069276544,19.36348942,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720069277228,19.36348942,136.89,136.85,33.8693]
["bitfinex","SOLUSD",1720069277229,19.36348942,136.89,136.85,25.9142]
["bitfinex","SOLUSD",1720069277435,19.36348942,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720069277724,17.9,136.88,136.86,0.34]
["bitfinex","SOLUSD",1720069277936,17.9,136.87,136.86,0.34]
["bitfinex","SOLUSD",1720069278642,17.9,136.87,136.85,25.5742]
["bitfinex","SOLUSD",1720069279027,17.9,136.87,136.85,18.2671]
["bitfinex","SOLUSD",1720069279347,17.9,136.86,136.85,18.2671]
["bitfinex","SOLUSD",1720069279527,17.9,136.86,136.85,18.4371]
["bitfinex","SOLUSD",1720069280541,17.9,136.86,136.85,18.6071]
["bitfinex","SOLUSD",1720069281245,17.9,136.86,136.85,18.2671]
["bitfinex","SOLUSD",1720069281745,17.9,136.86,136.85,25.5743]
["bitfinex","SOLUSD",1720069282632,17.9,136.86,136.85,18.2671]
["bitfinex","SOLUSD",1720069282941,17.9,136.86,136.82,25.5801]
["bitfinex","SOLUSD",1720069283148,17.9,136.84,136.83,0.34]
["bitfinex","SOLUSD",1720069283740,17.9,136.84,136.83,0.17]
["bitfinex","SOLUSD",1720069283927,17.9,136.84,136.82,25.5801]
["bitfinex","SOLUSD",1720069285844,17.9,136.84,136.82,18.2716]
["bitfinex","SOLUSD",1720069286056,17.9,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720069292144,17.9,136.84,136.79,18.2752]
["bitfinex","SOLUSD",1720069292322,17.9,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1720069292323,1.46348942,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1720069292528,1.46348942,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1720069292840,17.9,136.82,136.81,7.3093]
["bitfinex","SOLUSD",1720069294846,17.9,136.82,136.81,7.6493]
["bitfinex","SOLUSD",1720069295242,17.9,136.82,136.81,0.34]
["bitfinex","SOLUSD",1720069295563,17.9,136.82,136.81,7.6494]
["bitfinex","SOLUSD",1720069295950,17.9,136.82,136.81,0.34]
["bitfinex","SOLUSD",1720069296436,17.9,136.82,136.81,7.6494]
["bitfinex","SOLUSD",1720069296638,17.9,136.82,136.81,0.34]
["bitfinex","SOLUSD",1720069296833,1.46348942,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720069297037,1.46348942,136.84,136.81,7.6493]
["bitfinex","SOLUSD",1720069298069,1.46348942,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720069298251,1.46348942,136.84,136.81,7.6493]
["bitfinex","SOLUSD",1720069298580,1.46348942,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720069298885,1.46348942,136.84,136.8,0.34]
["bitfinex","SOLUSD",1720069299166,1.46348942,136.84,136.81,18.2729]
["bitfinex","SOLUSD",1720069299340,19.36348942,136.84,136.82,7.6484]
["bitfinex","SOLUSD",1720069299665,17.9,136.83,136.82,7.6484]
["bitfinex","SOLUSD",1720069299835,17.9,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720069305366,1.46348942,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720069305675,17.9,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720069306775,1.46348942,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720069306966,19.36348942,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720069308150,17.9,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720069310574,1.46348942,136.84,136.82,0.34]
["bitfinex","SOLUSD",1720069310775,17.9,136.83,136.82,0.34]
["bitfinex","SOLUSD",1720069311559,24.0621,136.83,136.82,0.17]
["bitfinex","SOLUSD",1720069311758,24.0621,136.83,136.78,18.2771]
["bitfinex","SOLUSD",1720069311970,1.46348942,136.82,136.78,18.2771]
["bitfinex","SOLUSD",1720069312256,7.3079,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1720069312979,7.3079,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720069313186,1.46348942,136.83,136.8,0.17]
["bitfinex","SOLUSD",1720069313480,1.46348942,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720069313854,95.0517,136.85,136.8,7.4798]
["bitfinex","SOLUSD",1720069314058,95.0517,136.85,136.81,0.17]
["bitfinex","SOLUSD",1720069314059,17.9,136.82,136.81,0.17]
["bitfinex","SOLUSD",1720069314474,1.46348942,136.84,136.81,7.4791]
["bitfinex","SOLUSD",1720069314674,17.9,136.83,136.82,0.17]
["bitfinex","SOLUSD",1720069315489,19.36348942,136.84,136.82,0.17]
["bitfinex","SOLUSD",1720069315794,1.46348942,136.83,136.82,0.17]
["bitfinex","SOLUSD",1720069315965,1.46348942,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720069316282,19.36348942,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720069316577,1.46348942,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720069316770,17.9,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720069316970,1.46348942,136.84,136.81,0.34]
["bitfinex","SOLUSD",1720069317171,17.9,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720069319083,7.3067,136.86,136.81,7.6492]
["bitfinex","SOLUSD",1720069319267,17.9,136.84,136.81,7.6492]
["bitfinex","SOLUSD",1720069319586,19.36348942,136.83,136.81,0.34]
["bitfinex","SOLUSD",1720069319888,19.36348942,136.82,136.81,0.34]
["bitfinex","SOLUSD",1720069320070,17.9,136.82,136.81,0.34]
["bitfinex","SOLUSD",1720069320271,17.9,136.82,136.77,18.2782]
["bitfinex","SOLUSD",1720069320465,19.36348942,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720069320666,17.9,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720069321288,17.9,136.81,136.77,25.5895]
["bitfinex","SOLUSD",1720069321473,1.46348942,136.8,136.77,25.5895]
["bitfinex","SOLUSD",1720069321798,1.46348942,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720069321799,19.36348942,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720069322165,17.9,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720069323090,17.9,136.81,136.78,7.6505]
["bitfinex","SOLUSD",1720069323296,17.9,136.81,136.77,25.5897]
["bitfinex","SOLUSD",1720069323879,78.8604182,136.85,136.77,18.2782]
["bitfinex","SOLUSD",1720069324078,17.9,136.81,136.77,25.5897]
["bitfinex","SOLUSD",1720069324286,19.36348942,136.8,136.77,25.5897]
["bitfinex","SOLUSD",1720069324594,17.9,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1720069324774,17.9,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720069325274,8.77178942,136.83,136.79,0.34]
["bitfinex","SOLUSD",1720069325603,17.9,136.81,136.79,0.34]
["bitfinex","SOLUSD",1720069329297,19.36348942,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720069329509,17.9,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720069329880,19.36348942,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720069330085,17.9,136.81,136.79,0.34]
["bitfinex","SOLUSD",1720069330397,17.9,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069331904,8.77248942,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720069332202,17.9,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069335306,8.77248942,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720069335485,17.9,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069335798,8.77248942,136.82,136.78,0.34]
["bitfinex","SOLUSD",1720069336006,17.9,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069336504,1.46348942,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720069337900,26.67288942,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069338606,19.36348942,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069339211,26.67288942,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069339888,25.2089,136.82,136.78,7.6509]
["bitfinex","SOLUSD",1720069341017,7.31,136.8,136.77,17.9]
["bitfinex","SOLUSD",1720069341215,17.9,136.8,136.75,17.9]
["bitfinex","SOLUSD",1720069341409,17.9,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720069341608,26.67298942,136.81,136.76,45.2117]
["bitfinex","SOLUSD",1720069342203,25.2095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1720069342395,25.2095,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720069343099,17.9,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720069343296,19.36348942,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069343524,1.46348942,136.83,136.78,18.617]
["bitfinex","SOLUSD",1720069343705,1.46348942,136.83,136.78,36.517]
["bitfinex","SOLUSD",1720069344029,19.36348942,136.83,136.78,36.517]
["bitfinex","SOLUSD",1720069344321,17.9,136.82,136.79,7.3101]
["bitfinex","SOLUSD",1720069344503,17.9,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720069344827,19.36348942,136.82,136.81,0.34]
["bitfinex","SOLUSD",1720069345006,19.36348942,136.82,136.78,25.9277]
["bitfinex","SOLUSD",1720069345818,19.36348942,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1720069346010,19.36348942,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720069347627,17.9,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720069354727,17.9,136.82,136.8,7.6499]
["bitfinex","SOLUSD",1720069358328,19.36348942,136.82,136.8,0.34]
["bitfinex","SOLUSD",1720069358626,17.9,136.81,136.8,0.34]
["bitfinex","SOLUSD",1720069359426,17.9,136.81,136.8,0.17]
["bitfinex","SOLUSD",1720069359630,17.9,136.81,136.79,0.34]
["bitfinex","SOLUSD",1720069359836,1.46348942,136.8,136.79,0.34]
["bitfinex","SOLUSD",1720069360013,19.36348942,136.81,136.79,7.6504]
["bitfinex","SOLUSD",1720069360213,17.9,136.81,136.79,7.6504]
["bitfinex","SOLUSD",1720069360934,1.46348942,136.83,136.79,7.6504]
["bitfinex","SOLUSD",1720069361228,19.36348942,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720069361437,17.9,136.82,136.81,0.34]
["bitfinex","SOLUSD",1720069363036,17.9,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1720069363224,19.36348942,136.81,136.8,0.17]
["bitfinex","SOLUSD",1720069363414,17.9,136.81,136.8,0.17]
["bitfinex","SOLUSD",1720069363936,17.9,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720069364137,19.36348942,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720069365035,17.9,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720069365336,1.46348942,136.81,136.8,0.17]
["bitfinex","SOLUSD",1720069366614,19.36348942,136.81,136.78,18.447]
["bitfinex","SOLUSD",1720069366814,17.9,136.8,136.79,0.34]
["bitfinex","SOLUSD",1720069367024,17.9,136.8,136.79,0.17]
["bitfinex","SOLUSD",1720069367224,17.9,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720069367422,1.46348942,136.79,136.78,0.34]
["bitfinex","SOLUSD",1720069367938,1.46348942,136.79,136.78,0.17]
["bitfinex","SOLUSD",1720069368115,1.46348942,136.79,136.78,7.481]
["bitfinex","SOLUSD",1720069368317,1.46348942,136.79,136.78,7.651]
["bitfinex","SOLUSD",1720069368716,1.46348942,136.79,136.78,0.34]
["bitfinex","SOLUSD",1720069369124,19.36348942,136.79,136.78,0.34]
["bitfinex","SOLUSD",1720069374443,19.36348942,136.79,136.77,18.2786]
["bitfinex","SOLUSD",1720069374625,19.36348942,136.79,136.77,25.5901]
["bitfinex","SOLUSD",1720069374827,19.36348942,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720069375033,17.9,136.77,136.74,18.282]
["bitfinex","SOLUSD",1720069375229,19.36348942,136.76,136.74,18.282]
["bitfinex","SOLUSD",1720069375433,17.9,136.76,136.74,18.282]
["bitfinex","SOLUSD",1720069375817,17.9,136.76,136.74,25.5951]
["bitfinex","SOLUSD",1720069376239,17.9,136.76,136.75,0.34]
["bitfinex","SOLUSD",1720069377360,17.9,136.76,136.75,0.17]
["bitfinex","SOLUSD",1720069377654,17.9,136.76,136.74,18.282]
["bitfinex","SOLUSD",1720069377843,1.46348942,136.75,136.74,18.282]
["bitfinex","SOLUSD",1720069378036,1.46348942,136.75,136.74,18.622]
["bitfinex","SOLUSD",1720069378239,19.36348942,136.75,136.74,18.622]
["bitfinex","SOLUSD",1720069378442,17.9,136.75,136.74,18.622]
["bitfinex","SOLUSD",1720069379655,17.9,136.75,136.74,0.34]
["bitfinex","SOLUSD",1720069379825,17.9,136.75,136.73,0.34]
["bitfinex","SOLUSD",1720069380137,17.9,136.74,136.73,0.34]
["bitfinex","SOLUSD",1720069380457,19.36348942,136.76,136.73,18.6239]
["bitfinex","SOLUSD",1720069380644,17.9,136.76,136.73,18.6239]
["bitfinex","SOLUSD",1720069381861,17.9,136.76,136.73,25.9371]
["bitfinex","SOLUSD",1720069382040,17.9,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1720069382859,17.9,136.76,136.73,25.9373]
["bitfinex","SOLUSD",1720069383046,19.36348942,136.76,136.73,25.9373]
["bitfinex","SOLUSD",1720069383967,1.46348942,136.75,136.73,25.9373]
["bitfinex","SOLUSD",1720069384256,19.36348942,136.75,136.73,25.9373]
["bitfinex","SOLUSD",1720069384460,17.9,136.75,136.73,25.9373]
["bitfinex","SOLUSD",1720069386041,17.9,136.75,136.73,25.9372]
["bitfinex","SOLUSD",1720069386651,17.9,136.76,136.73,25.9372]
["bitfinex","SOLUSD",1720069386842,19.36348942,136.76,136.73,25.9372]
["bitfinex","SOLUSD",1720069387361,19.36348942,136.76,136.73,18.6239]
["bitfinex","SOLUSD",1720069387566,19.36348942,136.76,136.73,25.9375]
["bitfinex","SOLUSD",1720069389267,8.77428942,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1720069389444,8.77428942,136.79,136.75,0.34]
["bitfinex","SOLUSD",1720069389645,17.9,136.77,136.75,0.34]
["bitfinex","SOLUSD",1720069389864,19.36348942,136.77,136.75,0.34]
["bitfinex","SOLUSD",1720069390972,19.36348942,136.77,136.74,45.34]
["bitfinex","SOLUSD",1720069391148,1.46348942,136.78,136.75,7.3121]
["bitfinex","SOLUSD",1720069391345,1.46348942,136.78,136.76,7.6519]
["bitfinex","SOLUSD",1720069391652,1.46348942,136.78,136.76,0.34]
["bitfinex","SOLUSD",1720069391837,1.46348942,136.79,136.76,52.652]
["bitfinex","SOLUSD",1720069392044,34.74228942,136.8,136.76,52.652]
["bitfinex","SOLUSD",1720069393782,34.74228942,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720069393956,34.74228942,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720069394279,19.36348942,136.79,136.78,0.34]
["bitfinex","SOLUSD",1720069394452,1.46348942,136.79,136.78,0.34]
["bitfinex","SOLUSD",1720069394649,19.36348942,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720069394956,19.36348942,136.79,136.78,0.17]
["bitfinex","SOLUSD",1720069395879,17.9,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720069396066,33.2788,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720069396374,15.3788,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720069396562,33.2788,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720069397257,17.9,136.79,136.77,0.34]
["bitfinex","SOLUSD",1720069398166,33.2788,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720069399047,33.2788,136.8,136.77,7.6515]
["bitfinex","SOLUSD",1720069399575,15.3788,136.8,136.78,52.3108]
["bitfinex","SOLUSD",1720069399757,15.3788,136.8,136.79,0.34]
["bitfinex","SOLUSD",1720069401282,33.2788,136.8,136.79,0.34]
["bitfinex","SOLUSD",1720069402964,33.2788,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720069403166,17.9,136.79,136.78,0.34]
["bitfinex","SOLUSD",1720069404382,19.36348942,136.79,136.78,0.34]
["bitfinex","SOLUSD",1720069404860,19.36348942,136.79,136.78,0.17]
["bitfinex","SOLUSD",1720069405061,19.36348942,136.79,136.78,0.34]
["bitfinex","SOLUSD",1720069405474,19.36348942,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1720069405677,17.9,136.78,136.77,0.34]
["bitfinex","SOLUSD",1720069405889,17.9,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1720069406070,17.9,136.78,136.74,25.5947]
["bitfinex","SOLUSD",1720069406380,17.9,136.78,136.75,27.3125]
["bitfinex","SOLUSD",1720069406981,17.9,136.78,136.76,0.17]
["bitfinex","SOLUSD",1720069407164,17.9,136.78,136.76,0.34]
["bitfinex","SOLUSD",1720069407365,19.36348942,136.77,136.76,0.17]
["bitfinex","SOLUSD",1720069407583,19.36348942,136.77,136.75,0.34]
["bitfinex","SOLUSD",1720069407785,17.9,136.76,136.75,0.34]
["bitfinex","SOLUSD",1720069408464,19.36348942,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720069408664,17.9,136.75,136.72,7.314]
["bitfinex","SOLUSD",1720069409387,17.9,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1720069409969,17.9,136.75,136.72,7.654]
["bitfinex","SOLUSD",1720069411887,1.46348942,136.74,136.72,0.34]
["bitfinex","SOLUSD",1720069412270,19.36348942,136.74,136.72,0.34]
["bitfinex","SOLUSD",1720069413174,17.9,136.74,136.72,0.34]
["bitfinex","SOLUSD",1720069414689,19.36348942,136.74,136.72,0.34]
["bitfinex","SOLUSD",1720069415197,19.36348942,136.73,136.72,0.34]
["bitfinex","SOLUSD",1720069415375,17.9,136.73,136.7,15.343]
["bitfinex","SOLUSD",1720069415582,17.9,136.71,136.7,15.343]
["bitfinex","SOLUSD",1720069417889,17.9,136.71,136.7,22.6582]
["bitfinex","SOLUSD",1720069418088,17.9,136.71,136.7,15.343]
["bitfinex","SOLUSD",1720069418874,17.9,136.71,136.7,22.6582]
["bitfinex","SOLUSD",1720069419893,1.46348942,136.73,136.7,22.6582]
["bitfinex","SOLUSD",1720069420267,17.9,136.71,136.7,22.6582]
["bitfinex","SOLUSD",1720069420771,17.9,136.71,136.7,22.9982]
["bitfinex","SOLUSD",1720069421520,17.9,136.72,136.7,22.9982]
["bitfinex","SOLUSD",1720069422175,19.36348942,136.71,136.7,22.6582]
["bitfinex","SOLUSD",1720069422378,17.9,136.71,136.7,22.6582]
["bitfinex","SOLUSD",1720069422681,17.9,136.71,136.7,15.343]
["bitfinex","SOLUSD",1720069423290,17.9,136.71,136.7,22.6582]
["bitfinex","SOLUSD",1720069423583,17.9,136.71,136.68,18.2904]
["bitfinex","SOLUSD",1720069423789,17.9,136.71,136.69,7.6556]
["bitfinex","SOLUSD",1720069424086,1.46348942,136.7,136.69,7.6556]
["bitfinex","SOLUSD",1720069424296,1.46348942,136.7,136.68,18.2904]
["bitfinex","SOLUSD",1720069424482,17.9,136.71,136.69,7.3154]
["bitfinex","SOLUSD",1720069424679,17.9,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720069424905,1.46348942,136.73,136.67,1.80319006]
["bitfinex","SOLUSD",1720069425114,89.8777,136.78,136.7,25.6029]
["bitfinex","SOLUSD",1720069425115,17.9,136.71,136.7,25.6029]
["bitfinex","SOLUSD",1720069425411,17.9,136.72,136.7,25.9429]
["bitfinex","SOLUSD",1720069426490,1.46348942,136.71,136.7,25.9429]
["bitfinex","SOLUSD",1720069426805,19.36348942,136.71,136.7,18.288]
["bitfinex","SOLUSD",1720069427009,17.9,136.71,136.7,18.288]
["bitfinex","SOLUSD",1720069427183,17.9,136.71,136.7,25.6032]
["bitfinex","SOLUSD",1720069428289,17.9,136.71,136.7,18.288]
["bitfinex","SOLUSD",1720069428695,17.9,136.71,136.7,25.6032]
["bitfinex","SOLUSD",1720069428891,1.46348942,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1720069429207,17.9,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1720069430404,17.9,136.72,136.7,25.6031]
["bitfinex","SOLUSD",1720069431506,17.9,136.72,136.7,18.288]
["bitfinex","SOLUSD",1720069432197,19.36348942,136.71,136.7,18.288]
["bitfinex","SOLUSD",1720069432398,17.9,136.71,136.7,18.288]
["bitfinex","SOLUSD",1720069432910,17.9,136.71,136.69,7.6556]
["bitfinex","SOLUSD",1720069434095,19.36348942,136.7,136.67,25.6074]
["bitfinex","SOLUSD",1720069434294,17.9,136.69,136.67,25.6074]
["bitfinex","SOLUSD",1720069434805,17.9,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720069435203,17.9,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1720069435406,1.46348942,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720069441121,19.36348942,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720069441323,17.9,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720069441540,17.9,136.69,136.67,18.291]
["bitfinex","SOLUSD",1720069441824,19.36348942,136.68,136.67,18.291]
["bitfinex","SOLUSD",1720069442114,17.9,136.68,136.67,18.291]
["bitfinex","SOLUSD",1720069442714,17.9,136.68,136.67,25.6078]
["bitfinex","SOLUSD",1720069443221,17.9,136.69,136.67,25.6078]
["bitfinex","SOLUSD",1720069443441,1.46348942,136.68,136.67,25.6078]
["bitfinex","SOLUSD",1720069443720,17.9,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720069444500,1.46348942,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720069444724,17.9,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720069445433,1.46348942,136.7,136.64,18.2955]
["bitfinex","SOLUSD",1720069445598,17.9,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1720069446011,1.46348942,136.67,136.64,18.2955]
["bitfinex","SOLUSD",1720069446211,17.9,136.66,136.64,18.2955]
["bitfinex","SOLUSD",1720069446414,17.9,136.66,136.64,25.6136]
["bitfinex","SOLUSD",1720069447127,1.46348942,136.68,136.64,18.2955]
["bitfinex","SOLUSD",1720069447308,17.9,136.67,136.64,18.2955]
["bitfinex","SOLUSD",1720069447723,17.9,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1720069448427,1.46348942,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1720069448732,17.9,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1720069449622,17.9,136.68,136.65,7.6578]
["bitfinex","SOLUSD",1720069450302,1.46348942,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720069451318,19.36348942,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720069451514,17.9,136.67,136.65,0.17]
["bitfinex","SOLUSD",1720069451711,1.46348942,136.66,136.64,25.6138]
["bitfinex","SOLUSD",1720069452312,19.36348942,136.67,136.64,25.6138]
["bitfinex","SOLUSD",1720069453526,1.46348942,136.66,136.64,25.6138]
["bitfinex","SOLUSD",1720069455031,8.77888942,136.7,136.65,7.4879]
["bitfinex","SOLUSD",1720069455234,7.3158,136.69,136.65,7.4879]
["bitfinex","SOLUSD",1720069455419,1.46348942,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720069455729,1.46348942,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720069456619,1.46348942,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720069456818,1.46348942,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720069457836,1.46348942,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720069458131,1.46348942,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720069458618,1.46348942,136.67,136.65,7.6577]
["bitfinex","SOLUSD",1720069458818,1.46348942,136.69,136.65,7.6577]
["bitfinex","SOLUSD",1720069459006,15.1635,136.71,136.66,63.293]
["bitfinex","SOLUSD",1720069459215,1.46348942,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1720069460323,1.46348942,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720069460537,1.46348942,136.71,136.69,7.6558]
["bitfinex","SOLUSD",1720069461722,19.36348942,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720069462136,1.46348942,136.73,136.69,52.6558]
["bitfinex","SOLUSD",1720069462346,19.36348942,136.73,136.69,52.6558]
["bitfinex","SOLUSD",1720069462643,1.46348942,136.73,136.69,52.6558]
["bitfinex","SOLUSD",1720069462855,19.36348942,136.73,136.69,52.6558]
["bitfinex","SOLUSD",1720069466139,17.9,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720069466320,1.46348942,136.71,136.69,0.34]
["bitfinex","SOLUSD",1720069466519,1.46348942,136.7,136.67,25.2166]
["bitfinex","SOLUSD",1720069466922,1.46348942,136.7,136.68,0.17]
["bitfinex","SOLUSD",1720069467543,1.46348942,136.7,136.67,0.17]
["bitfinex","SOLUSD",1720069467842,1.46348942,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720069468229,1.46348942,136.7,136.67,7.6568]
["bitfinex","SOLUSD",1720069469651,1.46348942,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1720069471144,19.36348942,136.7,136.68,7.316]
["bitfinex","SOLUSD",1720069471326,7.314,136.73,136.68,7.316]
["bitfinex","SOLUSD",1720069471327,1.46348942,136.69,136.68,7.316]
["bitfinex","SOLUSD",1720069471845,1.46348942,136.7,136.68,7.656]
["bitfinex","SOLUSD",1720069472024,1.46348942,136.7,136.68,7.316]
["bitfinex","SOLUSD",1720069472730,1.46348942,136.74,136.69,18.4591]
["bitfinex","SOLUSD",1720069472914,1.46348942,136.73,136.71,18.2866]
["bitfinex","SOLUSD",1720069473322,1.46348942,136.73,136.71,25.601]
["bitfinex","SOLUSD",1720069475529,1.46348942,136.73,136.71,18.2866]
["bitfinex","SOLUSD",1720069477325,1.46348942,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1720069477525,17.9,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1720069477726,1.46348942,136.74,136.72,7.314]
["bitfinex","SOLUSD",1720069478339,19.36348942,136.74,136.72,7.314]
["bitfinex","SOLUSD",1720069478542,1.46348942,136.73,136.72,7.314]
["bitfinex","SOLUSD",1720069482633,1.46348942,136.74,136.72,7.314]
["bitfinex","SOLUSD",1720069483835,1.46348942,136.74,136.71,25.6011]
["bitfinex","SOLUSD",1720069484046,1.46348942,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1720069487043,1.46348942,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1720069487249,19.36348942,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1720069493037,1.46348942,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1720069493243,1.46348942,136.77,136.73,25.2136]
["bitfinex","SOLUSD",1720069493445,1.46348942,136.79,136.74,1.46262624]
["bitfinex","SOLUSD",1720069493652,17.9,136.8,136.76,7.3116]
["bitfinex","SOLUSD",1720069493842,1.46348942,136.79,136.76,25.2116]
["bitfinex","SOLUSD",1720069494252,1.46348942,136.8,136.77,25.3813]
["bitfinex","SOLUSD",1720069494447,1.46348942,136.8,136.77,25.5513]
["bitfinex","SOLUSD",1720069495143,1.46348942,136.8,136.75,18.2812]
["bitfinex","SOLUSD",1720069495144,1.46348942,136.79,136.75,25.5933]
["bitfinex","SOLUSD",1720069495355,1.46348942,136.79,136.76,0.17]
["bitfinex","SOLUSD",1720069495546,1.46348942,136.79,136.76,0.34]
["bitfinex","SOLUSD",1720069496263,1.46348942,136.79,136.76,7.652]
["bitfinex","SOLUSD",1720069496445,19.36348942,136.8,136.76,7.652]
["bitfinex","SOLUSD",1720069496648,1.46348942,136.8,136.76,7.652]
["bitfinex","SOLUSD",1720069497464,1.46348942,136.8,136.76,25.552]
["bitfinex","SOLUSD",1720069499161,1.46348942,136.8,136.77,36.1781]
["bitfinex","SOLUSD",1720069499360,1.46348942,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720069499561,1.46348942,136.81,136.78,7.6506]
["bitfinex","SOLUSD",1720069500838,1.46348942,136.82,136.78,7.6506]
["bitfinex","SOLUSD",1720069502266,8.77238942,136.82,136.78,0.17]
["bitfinex","SOLUSD",1720069502451,17.9,136.8,136.74,83.2819]
["bitfinex","SOLUSD",1720069502651,17.9,136.78,136.74,25.5949]
["bitfinex","SOLUSD",1720069502967,1.46348942,136.77,136.74,25.5949]
["bitfinex","SOLUSD",1720069503465,1.46348942,136.77,136.74,25.5947]
["bitfinex","SOLUSD",1720069505368,1.46348942,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1720069505565,17.9,136.78,136.74,25.5948]
["bitfinex","SOLUSD",1720069505566,1.46348942,136.76,136.74,25.5948]
["bitfinex","SOLUSD",1720069507557,1.46348942,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1720069509253,1.46348942,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1720069509474,17.9,136.77,136.75,7.3126]
["bitfinex","SOLUSD",1720069509660,1.46348942,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1720069510772,19.36348942,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1720069510978,17.9,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1720069513261,17.9,136.76,136.74,18.2819]
["bitfinex","SOLUSD",1720069513467,1.46348942,136.75,136.74,25.595]
["bitfinex","SOLUSD",1720069515766,17.9,136.76,136.74,25.595]
["bitfinex","SOLUSD",1720069515970,19.36348942,136.75,136.74,25.595]
["bitfinex","SOLUSD",1720069516167,17.9,136.75,136.74,25.595]
["bitfinex","SOLUSD",1720069524173,17.9,136.75,136.71,18.2856]
["bitfinex","SOLUSD",1720069524371,19.36348942,136.74,136.72,7.3138]
["bitfinex","SOLUSD",1720069524573,1.46348942,136.73,136.72,7.3138]
["bitfinex","SOLUSD",1720069525562,19.36348942,136.73,136.72,7.3138]
["bitfinex","SOLUSD",1720069525761,17.9,136.73,136.72,7.3138]
["bitfinex","SOLUSD",1720069532877,17.9,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720069533180,17.9,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1720069533497,19.36348942,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1720069533701,17.9,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1720069533883,17.9,136.7,136.68,25.6059]
["bitfinex","SOLUSD",1720069534198,19.36348942,136.69,136.68,25.6059]
["bitfinex","SOLUSD",1720069534380,17.9,136.69,136.68,25.6059]
["bitfinex","SOLUSD",1720069535414,17.9,136.69,136.68,18.2897]
["bitfinex","SOLUSD",1720069535718,17.9,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1720069535881,1.46348942,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1720069537191,1.46348942,136.68,136.65,18.2939]
["bitfinex","SOLUSD",1720069537397,1.46348942,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720069537996,1.46348942,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720069540808,19.36348942,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720069540988,17.9,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720069541908,17.9,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720069542109,1.46348942,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720069542417,17.9,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720069542914,17.9,136.69,136.67,25.6087]
["bitfinex","SOLUSD",1720069543113,1.46348942,136.68,136.67,25.6087]
["bitfinex","SOLUSD",1720069543406,19.36348942,136.68,136.67,25.6087]
["bitfinex","SOLUSD",1720069543606,17.9,136.68,136.67,25.6087]
["bitfinex","SOLUSD",1720069544509,17.9,136.68,136.67,18.292]
["bitfinex","SOLUSD",1720069544706,17.9,136.68,136.64,18.2953]
["bitfinex","SOLUSD",1720069544893,17.9,136.65,136.64,25.6134]
["bitfinex","SOLUSD",1720069545300,17.9,136.66,136.64,25.6134]
["bitfinex","SOLUSD",1720069545907,1.46348942,136.65,136.64,25.6134]
["bitfinex","SOLUSD",1720069546093,19.36348942,136.65,136.61,18.299]
["bitfinex","SOLUSD",1720069546289,17.9,136.65,136.63,7.3186]
["bitfinex","SOLUSD",1720069547003,17.9,136.65,136.63,25.616]
["bitfinex","SOLUSD",1720069549512,17.9,136.65,136.62,7.6594]
["bitfinex","SOLUSD",1720069549704,17.9,136.65,136.62,10.20745822]
["bitfinex","SOLUSD",1720069550006,17.9,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720069550788,17.9,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720069551597,1.46348942,136.65,136.62,28.50605822]
["bitfinex","SOLUSD",1720069551999,19.36348942,136.66,136.62,28.50605822]
["bitfinex","SOLUSD",1720069555293,17.9,136.65,136.62,28.50605822]
["bitfinex","SOLUSD",1720069556408,7.3174,136.66,136.62,28.50605822]
["bitfinex","SOLUSD",1720069556718,17.9,136.65,136.62,28.50605822]
["bitfinex","SOLUSD",1720069556894,7.317,136.67,136.62,28.50605822]
["bitfinex","SOLUSD",1720069557097,19.36348942,136.66,136.62,28.50605822]
["bitfinex","SOLUSD",1720069557412,26.68098942,136.66,136.62,21.18675822]
["bitfinex","SOLUSD",1720069557595,25.2175,136.66,136.62,21.18675822]
["bitfinex","SOLUSD",1720069558326,1.46348942,136.65,136.62,21.18675822]
["bitfinex","SOLUSD",1720069561025,19.36348942,136.65,136.62,21.18675822]
["bitfinex","SOLUSD",1720069561203,19.36348942,136.65,136.62,2.88805822]
["bitfinex","SOLUSD",1720069561398,26.68158942,136.65,136.62,2.88805822]
["bitfinex","SOLUSD",1720069561630,17.9,136.64,136.62,2.54805822]
["bitfinex","SOLUSD",1720069563220,19.36348942,136.63,136.62,2.54805822]
["bitfinex","SOLUSD",1720069563431,17.9,136.63,136.62,2.54805822]
["bitfinex","SOLUSD",1720069565727,25.219,136.63,136.62,2.54805822]
["bitfinex","SOLUSD",1720069567195,26.68248942,136.63,136.62,2.54805822]
["bitfinex","SOLUSD",1720069567398,42.08918942,136.63,136.62,2.54805822]
["bitfinex","SOLUSD",1720069567624,62.08918942,136.63,136.62,2.54805822]
["bitfinex","SOLUSD",1720069569228,7.3203,136.61,136.56,25.6289]
["bitfinex","SOLUSD",1720069569519,17.9,136.59,136.56,25.6289]
["bitfinex","SOLUSD",1720069570031,17.9,136.59,136.56,18.3062]
["bitfinex","SOLUSD",1720069571004,17.9,136.57,136.53,25.6342]
["bitfinex","SOLUSD",1720069571208,19.36348942,136.57,136.53,25.6342]
["bitfinex","SOLUSD",1720069571514,1.46348942,136.56,136.53,25.6342]
["bitfinex","SOLUSD",1720069571822,19.36348942,136.56,136.53,18.31]
["bitfinex","SOLUSD",1720069572028,17.9,136.55,136.53,18.31]
["bitfinex","SOLUSD",1720069573329,17.9,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720069573330,19.36348942,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1720069573536,17.9,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1720069574208,17.9,136.56,136.51,1.46492442]
["bitfinex","SOLUSD",1720069574530,5.75476225,136.65,136.59,18.3023]
["bitfinex","SOLUSD",1720069574531,1.46348942,136.61,136.59,18.3023]
["bitfinex","SOLUSD",1720069574716,17.9,136.61,136.59,25.6234]
["bitfinex","SOLUSD",1720069575216,17.9,136.62,136.59,18.3023]
["bitfinex","SOLUSD",1720069575423,1.46348942,136.61,136.59,18.3023]
["bitfinex","SOLUSD",1720069575908,15.6618,136.65,136.59,18.3023]
["bitfinex","SOLUSD",1720069576108,17.9,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720069576511,1.46348942,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720069576707,19.36348942,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720069577115,17.9,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720069577731,1.46348942,136.65,136.62,7.6592]
["bitfinex","SOLUSD",1720069578040,17.9,136.66,136.62,7.6592]
["bitfinex","SOLUSD",1720069578539,1.46348942,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720069578723,19.36348942,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720069578923,1.46348942,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720069579229,19.36348942,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720069579423,17.9,136.63,136.59,7.661]
["bitfinex","SOLUSD",1720069579632,17.9,136.63,136.6,20.34]
["bitfinex","SOLUSD",1720069580335,17.9,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720069580534,19.36348942,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720069581542,17.9,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720069582414,17.9,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1720069582620,1.46348942,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1720069582939,19.36348942,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720069583744,7.3187,136.64,136.59,0.34]
["bitfinex","SOLUSD",1720069583745,19.36348942,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1720069583916,1.46348942,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1720069585639,1.46348942,136.64,136.6,43.5216]
["bitfinex","SOLUSD",1720069587920,13.3599,136.66,136.6,43.5216]
["bitfinex","SOLUSD",1720069587921,1.46348942,136.66,136.6,36.2012]
["bitfinex","SOLUSD",1720069588128,1.46348942,136.66,136.62,25.219]
["bitfinex","SOLUSD",1720069588527,19.36348942,136.66,136.61,70.5599]
["bitfinex","SOLUSD",1720069588846,26.68088942,136.66,136.61,70.5599]
["bitfinex","SOLUSD",1720069589229,7.3181,136.65,136.61,0.34]
["bitfinex","SOLUSD",1720069589552,19.36348942,136.64,136.61,0.17]
["bitfinex","SOLUSD",1720069589839,1.46348942,136.64,136.6,43.5216]
["bitfinex","SOLUSD",1720069591237,19.36348942,136.64,136.6,25.6216]
["bitfinex","SOLUSD",1720069592043,1.46348942,136.63,136.6,25.6216]
["bitfinex","SOLUSD",1720069592546,1.46348942,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720069593640,19.36348942,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720069594742,17.9,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720069595044,19.36348942,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720069595944,17.9,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720069596143,19.36348942,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720069597246,1.46348942,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720069597842,19.36348942,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720069598041,17.9,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720069598248,17.9,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1720069598436,1.46348942,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720069598746,1.46348942,136.65,136.62,18.2983]
["bitfinex","SOLUSD",1720069598950,17.9,136.66,136.62,18.2983]
["bitfinex","SOLUSD",1720069599132,1.46348942,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720069599334,19.36348942,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720069599540,17.9,136.65,136.62,18.2983]
["bitfinex","SOLUSD",1720069599737,17.9,136.65,136.62,25.6176]
["bitfinex","SOLUSD",1720069602337,1.46348942,136.64,136.62,25.6176]
["bitfinex","SOLUSD",1720069602652,1.46348942,136.64,136.62,18.2983]
["bitfinex","SOLUSD",1720069602827,19.36348942,136.65,136.62,18.2983]
["bitfinex","SOLUSD",1720069603037,1.46348942,136.65,136.62,18.2983]
["bitfinex","SOLUSD",1720069603234,1.46348942,136.65,136.62,25.6176]
["bitfinex","SOLUSD",1720069603455,1.46348942,136.66,136.62,25.6176]
["bitfinex","SOLUSD",1720069603653,19.36348942,136.66,136.62,25.6176]
["bitfinex","SOLUSD",1720069605063,1.46348942,136.65,136.62,25.6176]
["bitfinex","SOLUSD",1720069606852,19.36348942,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720069607051,19.36348942,136.67,136.63,45.34]
["bitfinex","SOLUSD",1720069607863,1.46348942,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1720069608045,19.36348942,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1720069608571,19.36348942,136.67,136.63,52.6588]
["bitfinex","SOLUSD",1720069608859,17.9,136.66,136.62,25.6177]
["bitfinex","SOLUSD",1720069609057,1.46348942,136.65,136.62,25.6177]
["bitfinex","SOLUSD",1720069609366,19.36348942,136.65,136.62,25.6177]
["bitfinex","SOLUSD",1720069610162,17.9,136.65,136.62,25.6177]
["bitfinex","SOLUSD",1720069610363,19.36348942,136.66,136.62,25.6177]
["bitfinex","SOLUSD",1720069612255,8.78098942,136.66,136.61,7.66]
["bitfinex","SOLUSD",1720069612457,17.9,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720069613143,17.9,136.64,136.59,52.8109]
["bitfinex","SOLUSD",1720069613144,1.46348942,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720069613344,1.46348942,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720069613548,19.36348942,136.63,136.61,0.34]
["bitfinex","SOLUSD",1720069613768,17.9,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720069614870,17.9,136.63,136.61,7.3197]
["bitfinex","SOLUSD",1720069615056,19.36348942,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1720069615361,1.46348942,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1720069615565,1.46348942,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720069615746,17.9,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720069616067,1.46348942,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720069617241,19.36348942,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720069617464,17.9,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720069618551,19.36348942,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720069619575,17.9,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720069620268,1.46348942,136.66,136.61,20.10366198]
["bitfinex","SOLUSD",1720069620269,1.46348942,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1720069620467,1.46348942,136.67,136.63,18.4674]
["bitfinex","SOLUSD",1720069620679,19.36348942,136.67,136.63,18.4674]
["bitfinex","SOLUSD",1720069621751,8.77888942,136.7,136.64,7.4884]
["bitfinex","SOLUSD",1720069622068,17.9,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720069622268,1.46348942,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720069622571,19.36348942,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720069623165,1.46348942,136.67,136.63,18.2974]
["bitfinex","SOLUSD",1720069623356,17.9,136.66,136.62,7.4894]
["bitfinex","SOLUSD",1720069623551,17.9,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720069623764,1.46348942,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720069624464,17.9,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720069624664,7.3164,136.68,136.63,7.319]
["bitfinex","SOLUSD",1720069624665,19.36348942,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720069625266,19.36348942,136.67,136.64,0.17]
["bitfinex","SOLUSD",1720069625479,19.36348942,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720069625772,17.9,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1720069625969,19.36348942,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720069626358,1.46348942,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1720069626570,7.3165,136.68,136.62,25.6181]
["bitfinex","SOLUSD",1720069626780,19.36348942,136.67,136.63,7.6589]
["bitfinex","SOLUSD",1720069626951,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720069627156,17.9,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720069630174,19.36348942,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720069631184,1.46348942,136.7,136.65,0.17]
["bitfinex","SOLUSD",1720069631487,8.77808942,136.72,136.66,17.9]
["bitfinex","SOLUSD",1720069631691,39.01254782,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720069631900,19.36348942,136.72,136.68,0.17]
["bitfinex","SOLUSD",1720069632062,21.11254676,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720069632372,19.36348942,136.72,136.68,0.17]
["bitfinex","SOLUSD",1720069632572,19.36348942,136.72,136.68,7.4862]
["bitfinex","SOLUSD",1720069632885,19.36348942,136.72,136.68,0.17]
["bitfinex","SOLUSD",1720069633082,26.67778942,136.72,136.68,0.17]
["bitfinex","SOLUSD",1720069633272,19.36348942,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720069635680,1.46348942,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720069635882,7.39996417,136.73,136.68,7.4862]
["bitfinex","SOLUSD",1720069636193,40.47547207,136.72,136.68,25.7767]
["bitfinex","SOLUSD",1720069636397,19.36348942,136.72,136.69,0.17]
["bitfinex","SOLUSD",1720069637285,17.9,136.72,136.69,0.17]
["bitfinex","SOLUSD",1720069639298,17.9,136.72,136.69,7.4858]
["bitfinex","SOLUSD",1720069641198,19.44965359,136.73,136.69,7.4858]
["bitfinex","SOLUSD",1720069651301,1.54965359,136.73,136.68,18.2905]
["bitfinex","SOLUSD",1720069651606,1.54965359,136.73,136.65,65.0]
["bitfinex","SOLUSD",1720069651607,17.9,136.71,136.66,17.9]
["bitfinex","SOLUSD",1720069651802,1.46348942,136.7,136.66,17.9]
["bitfinex","SOLUSD",1720069652181,1.46348942,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1720069652809,1.46348942,136.7,136.65,18.2936]
["bitfinex","SOLUSD",1720069652982,17.9,136.67,136.65,18.2936]
["bitfinex","SOLUSD",1720069653705,1.46348942,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720069653902,17.9,136.65,136.62,25.6175]
["bitfinex","SOLUSD",1720069657112,17.9,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720069657407,17.9,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1720069659607,1.46348942,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720069661002,19.36348942,136.65,136.62,25.6173]
["bitfinex","SOLUSD",1720069661197,19.36348942,136.64,136.62,25.6173]
["bitfinex","SOLUSD",1720069661519,17.9,136.63,136.62,25.6173]
["bitfinex","SOLUSD",1720069662098,17.9,136.64,136.62,25.6173]
["bitfinex","SOLUSD",1720069664717,17.9,136.65,136.62,25.6173]
["bitfinex","SOLUSD",1720069667027,17.9,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720069667207,1.46348942,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1720069667407,17.9,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720069668107,17.9,136.65,136.62,25.6174]
["bitfinex","SOLUSD",1720069668313,19.36348942,136.64,136.62,25.6174]
["bitfinex","SOLUSD",1720069668613,17.9,136.64,136.62,25.6174]
["bitfinex","SOLUSD",1720069672435,19.36348942,136.63,136.59,18.3024]
["bitfinex","SOLUSD",1720069672625,19.36348942,136.62,136.59,18.3024]
["bitfinex","SOLUSD",1720069673016,17.9,136.62,136.59,18.3024]
["bitfinex","SOLUSD",1720069673319,15.6387,136.66,136.59,18.3024]
["bitfinex","SOLUSD",1720069673320,19.36348942,136.61,136.59,18.3024]
["bitfinex","SOLUSD",1720069673519,17.9,136.61,136.59,18.3024]
["bitfinex","SOLUSD",1720069674833,17.9,136.61,136.59,25.6235]
["bitfinex","SOLUSD",1720069677040,1.46348942,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1720069677339,1.46348942,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1720069678239,1.46348942,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1720069681156,17.9,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720069682924,1.46348942,136.64,136.61,18.3]
["bitfinex","SOLUSD",1720069683122,17.9,136.63,136.61,18.3]
["bitfinex","SOLUSD",1720069683637,17.9,136.63,136.61,25.6196]
["bitfinex","SOLUSD",1720069683945,17.9,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720069684249,17.9,136.63,136.61,25.6199]
["bitfinex","SOLUSD",1720069684441,17.9,136.64,136.61,25.6199]
["bitfinex","SOLUSD",1720069684639,1.46348942,136.64,136.61,25.6199]
["bitfinex","SOLUSD",1720069684835,19.36348942,136.64,136.61,25.6199]
["bitfinex","SOLUSD",1720069685940,19.36348942,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720069686334,17.9,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720069686534,1.46348942,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720069686727,19.36348942,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720069687635,17.9,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720069688027,1.46348942,136.64,136.61,18.3]
["bitfinex","SOLUSD",1720069688243,17.9,136.63,136.61,18.3]
["bitfinex","SOLUSD",1720069688930,17.9,136.63,136.6,7.4904]
["bitfinex","SOLUSD",1720069692036,17.9,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720069692343,17.9,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720069692654,1.46348942,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720069694354,19.36348942,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720069695640,17.9,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720069697161,1.46348942,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720069697460,1.46348942,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720069697634,19.36348942,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720069698357,1.46348942,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720069700746,19.36348942,136.63,136.6,25.7917]
["bitfinex","SOLUSD",1720069701242,17.9,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1720069702457,19.36348942,136.62,136.6,25.6217]
["bitfinex","SOLUSD",1720069702761,17.9,136.61,136.6,25.6218]
["bitfinex","SOLUSD",1720069702956,7.318,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1720069702957,17.9,136.62,136.6,25.6218]
["bitfinex","SOLUSD",1720069703866,17.9,136.62,136.6,18.3012]
["bitfinex","SOLUSD",1720069704368,17.9,136.62,136.6,25.6216]
["bitfinex","SOLUSD",1720069705341,17.9,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720069705567,1.46348942,136.68,136.62,18.2984]
["bitfinex","SOLUSD",1720069705747,17.9,136.65,136.62,18.2984]
["bitfinex","SOLUSD",1720069706446,17.9,136.65,136.62,25.6177]
["bitfinex","SOLUSD",1720069707254,1.46348942,136.64,136.62,25.6177]
["bitfinex","SOLUSD",1720069707456,1.46348942,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1720069707764,15.4234,136.69,136.6,7.3201]
["bitfinex","SOLUSD",1720069707765,17.9,136.63,136.6,7.3201]
["bitfinex","SOLUSD",1720069708369,19.36348942,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1720069708668,17.9,136.62,136.59,25.7927]
["bitfinex","SOLUSD",1720069708875,1.46348942,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1720069709053,19.36348942,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1720069709368,19.36348942,136.64,136.61,25.6199]
["bitfinex","SOLUSD",1720069710455,1.46348942,136.66,136.61,25.6199]
["bitfinex","SOLUSD",1720069710655,39.01987083,136.65,136.61,25.6199]
["bitfinex","SOLUSD",1720069710961,17.9,136.65,136.61,25.6199]
["bitfinex","SOLUSD",1720069711350,1.46348942,136.64,136.61,25.6199]
["bitfinex","SOLUSD",1720069712867,16.4419,136.68,136.62,0.17]
["bitfinex","SOLUSD",1720069712868,1.46348942,136.67,136.62,0.17]
["bitfinex","SOLUSD",1720069713066,39.01903843,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720069713271,17.9,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720069713643,17.9,136.66,136.62,7.6592]
["bitfinex","SOLUSD",1720069714051,14.87448942,136.7,136.63,18.2969]
["bitfinex","SOLUSD",1720069714245,39.01767012,136.69,136.64,18.24]
["bitfinex","SOLUSD",1720069714452,21.11767012,136.68,136.64,18.24]
["bitfinex","SOLUSD",1720069714655,21.11767012,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1720069714864,17.9,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720069715045,22.58015101,136.68,136.64,27.02170931]
["bitfinex","SOLUSD",1720069715252,17.9,136.65,136.6,40.6352]
["bitfinex","SOLUSD",1720069715470,26.68138942,136.65,136.61,45.34]
["bitfinex","SOLUSD",1720069715668,17.9,136.65,136.61,52.6601]
["bitfinex","SOLUSD",1720069715869,19.36348942,136.65,136.61,52.6601]
["bitfinex","SOLUSD",1720069716276,1.46348942,136.64,136.6,25.6212]
["bitfinex","SOLUSD",1720069716579,19.36348942,136.64,136.6,25.6212]
["bitfinex","SOLUSD",1720069717285,1.46348942,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720069717772,1.46348942,136.66,136.62,18.4683]
["bitfinex","SOLUSD",1720069717973,1.46348942,136.66,136.62,36.3683]
["bitfinex","SOLUSD",1720069718276,1.46348942,136.69,136.63,17.9]
["bitfinex","SOLUSD",1720069718461,21.11626484,136.68,136.64,37.99880262]
["bitfinex","SOLUSD",1720069718778,1.46348942,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1720069718969,21.11455295,136.68,136.65,19.36336482]
["bitfinex","SOLUSD",1720069719159,1.46348942,136.69,136.65,19.36336482]
["bitfinex","SOLUSD",1720069719358,19.36348942,136.69,136.65,1.46336482]
["bitfinex","SOLUSD",1720069719861,19.36348942,136.69,136.65,8.78116482]
["bitfinex","SOLUSD",1720069720277,1.46348942,136.69,136.65,8.78116482]
["bitfinex","SOLUSD",1720069720580,19.36348942,136.69,136.65,8.78116482]
["bitfinex","SOLUSD",1720069721082,26.67928942,136.69,136.64,43.6837]
["bitfinex","SOLUSD",1720069722361,17.9,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720069722663,17.9,136.66,136.62,23.4919]
["bitfinex","SOLUSD",1720069722881,17.9,136.66,136.63,20.17]
["bitfinex","SOLUSD",1720069723380,19.36348942,136.67,136.63,20.17]
["bitfinex","SOLUSD",1720069723581,19.36348942,136.67,136.63,27.4888]
["bitfinex","SOLUSD",1720069724376,17.9,136.66,136.62,7.4895]
["bitfinex","SOLUSD",1720069724563,19.36348942,136.65,136.61,25.6191]
["bitfinex","SOLUSD",1720069724761,1.46348942,136.64,136.61,25.6191]
["bitfinex","SOLUSD",1720069725264,1.46348942,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720069725777,17.9,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1720069726074,1.46348942,136.64,136.61,25.6191]
["bitfinex","SOLUSD",1720069727455,1.46348942,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1720069728680,17.9,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720069731288,17.9,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720069732273,17.9,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720069733385,1.46348942,136.64,136.61,25.6191]
["bitfinex","SOLUSD",1720069733589,19.36348942,136.64,136.61,25.6191]
["bitfinex","SOLUSD",1720069733887,17.9,136.64,136.61,25.6191]
["bitfinex","SOLUSD",1720069734066,1.46348942,136.69,136.52,17.9]
["bitfinex","SOLUSD",1720069734067,6.3466,136.61,136.52,17.9]
["bitfinex","SOLUSD",1720069734274,25.2243,136.53,136.52,17.9]
["bitfinex","SOLUSD",1720069734562,22.60514257,136.53,136.44,15.6219]
["bitfinex","SOLUSD",1720069734778,17.9,136.47,136.45,1.53667289]
["bitfinex","SOLUSD",1720069735183,17.9,136.47,136.45,1.53656027]
["bitfinex","SOLUSD",1720069735361,1.46348942,136.51,136.45,1.53656027]
["bitfinex","SOLUSD",1720069735362,17.9,136.46,136.45,1.53656027]
["bitfinex","SOLUSD",1720069735764,8.79068942,136.48,136.42,1.53656027]
["bitfinex","SOLUSD",1720069736676,7.3277,136.47,136.42,1.53656027]
["bitfinex","SOLUSD",1720069736975,1.46348942,136.46,136.42,1.53656027]
["bitfinex","SOLUSD",1720069737174,1.46348942,136.48,136.42,1.53656027]
["bitfinex","SOLUSD",1720069737380,7.3281,136.46,136.42,1.53656027]
["bitfinex","SOLUSD",1720069738465,7.3286,136.45,136.42,1.53656027]
["bitfinex","SOLUSD",1720069738776,7.3286,136.45,136.41,1.53689817]
["bitfinex","SOLUSD",1720069738976,8.79168942,136.46,136.41,1.53689817]
["bitfinex","SOLUSD",1720069739486,7.3292,136.44,136.41,1.53689817]
["bitfinex","SOLUSD",1720069740284,8.79268942,136.44,136.41,1.53689817]
["bitfinex","SOLUSD",1720069742081,43.4987,136.45,136.41,1.53689817]
["bitfinex","SOLUSD",1720069742579,8.79278942,136.44,136.41,1.53689817]
["bitfinex","SOLUSD",1720069742787,7.3298,136.43,136.41,1.53689817]
["bitfinex","SOLUSD",1720069743170,1.46348942,136.42,136.41,1.53689817]
["bitfinex","SOLUSD",1720069743382,8.79328942,136.43,136.41,1.53689817]
["bitfinex","SOLUSD",1720069743569,8.79278942,136.44,136.41,1.53689817]
["bitfinex","SOLUSD",1720069743895,7.3303,136.42,136.41,1.53689817]
["bitfinex","SOLUSD",1720069744074,8.79378942,136.42,136.4,1.53701084]
["bitfinex","SOLUSD",1720069744475,7.3308,136.41,136.4,1.53701084]
["bitfinex","SOLUSD",1720069744777,36.17,136.43,136.4,1.53701084]
["bitfinex","SOLUSD",1720069745094,43.4996,136.44,136.4,1.53701084]
["bitfinex","SOLUSD",1720069745272,8.79328942,136.43,136.4,1.53701084]
["bitfinex","SOLUSD",1720069745978,44.96398942,136.42,136.4,1.53701084]
["bitfinex","SOLUSD",1720069746191,7.3308,136.41,136.4,1.53701084]
["bitfinex","SOLUSD",1720069747081,8.79428942,136.41,136.4,1.53701084]
["bitfinex","SOLUSD",1720069747385,7.3302,136.43,136.4,1.53701084]
["bitfinex","SOLUSD",1720069747588,8.79368942,136.43,136.4,37.89963915]
["bitfinex","SOLUSD",1720069747895,7.3303,136.42,136.4,37.89963915]
["bitfinex","SOLUSD",1720069748771,7.3303,136.42,136.4,1.53701084]
["bitfinex","SOLUSD",1720069748974,43.5008,136.41,136.4,1.53701084]
["bitfinex","SOLUSD",1720069749176,43.5008,136.41,136.34,36.73986145]
["bitfinex","SOLUSD",1720069749177,56.17,136.41,136.34,36.73986145]
["bitfinex","SOLUSD",1720069749481,1.46348942,136.4,136.34,36.73986145]
["bitfinex","SOLUSD",1720069749693,36.17,136.38,136.34,36.73986145]
["bitfinex","SOLUSD",1720069749881,36.17,136.38,136.31,18.3397]
["bitfinex","SOLUSD",1720069750086,36.34,136.43,136.29,6.6381]
["bitfinex","SOLUSD",1720069750087,31.75402891,136.36,136.29,6.6381]
["bitfinex","SOLUSD",1720069750288,36.17,136.34,136.25,34.6072]
["bitfinex","SOLUSD",1720069750600,43.5046,136.34,136.25,34.6072]
["bitfinex","SOLUSD",1720069750790,43.5046,136.34,136.25,16.259]
["bitfinex","SOLUSD",1720069750990,43.5046,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1720069751188,43.5046,136.34,136.25,16.259]
["bitfinex","SOLUSD",1720069751698,63.5046,136.34,136.25,23.5983]
["bitfinex","SOLUSD",1720069751883,43.5046,136.34,136.25,34.6069]
["bitfinex","SOLUSD",1720069752078,36.17,136.36,136.3,7.3362]
["bitfinex","SOLUSD",1720069752281,14.9859008,136.37,136.32,13.5785]
["bitfinex","SOLUSD",1720069752480,7.6525008,136.37,136.32,6.2429]
["bitfinex","SOLUSD",1720069753003,7.3335,136.36,136.32,6.2429]
["bitfinex","SOLUSD",1720069753214,7.3335,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720069753380,7.3335,136.36,136.32,6.4129]
["bitfinex","SOLUSD",1720069753582,7.6525008,136.37,136.32,0.34]
["bitfinex","SOLUSD",1720069753884,7.3342,136.35,136.32,0.17]
["bitfinex","SOLUSD",1720069755178,7.3346,136.34,136.29,6.2008]
["bitfinex","SOLUSD",1720069755385,7.3346,136.34,136.27,7.3379]
["bitfinex","SOLUSD",1720069757310,43.5046,136.34,136.27,7.3379]
["bitfinex","SOLUSD",1720069760386,6.5338,136.37,136.28,18.3434]
["bitfinex","SOLUSD",1720069760587,7.3346,136.34,136.28,18.3434]
["bitfinex","SOLUSD",1720069760795,7.3346,136.34,136.28,25.681]
["bitfinex","SOLUSD",1720069761383,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1720069761590,7.3346,136.34,136.28,25.681]
["bitfinex","SOLUSD",1720069762996,7.3346,136.34,136.28,18.3434]
["bitfinex","SOLUSD",1720069763201,7.65234916,136.35,136.33,0.56678889]
["bitfinex","SOLUSD",1720069763400,7.3338,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720069763720,7.3331,136.37,136.34,0.17]
["bitfinex","SOLUSD",1720069764318,7.3336,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720069767607,7.334,136.35,136.34,0.17]
["bitfinex","SOLUSD",1720069767811,7.3337,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720069769314,7.333,136.37,136.34,0.17]
["bitfinex","SOLUSD",1720069769512,7.333,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720069769813,70.7589,136.43,136.34,0.34]
["bitfinex","SOLUSD",1720069770016,7.3322,136.39,136.34,0.34]
["bitfinex","SOLUSD",1720069770236,52.434,136.43,136.34,0.34]
["bitfinex","SOLUSD",1720069770396,7.64904591,136.42,136.34,0.34]
["bitfinex","SOLUSD",1720069771103,20.0,136.41,136.34,0.34]
["bitfinex","SOLUSD",1720069771315,7.3326,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720069772216,7.3331,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720069773289,7.3338,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720069773823,7.3331,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720069774606,7.3336,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720069774915,7.3331,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720069775113,7.3331,136.37,136.34,1.80662128]
["bitfinex","SOLUSD",1720069777793,7.3331,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720069780900,36.17,136.4,136.34,0.34]
["bitfinex","SOLUSD",1720069781101,28.4980245,136.39,136.34,1.80644218]
["bitfinex","SOLUSD",1720069781312,21.1660245,136.38,136.34,1.80644218]
["bitfinex","SOLUSD",1720069781515,7.3321,136.39,136.34,1.80644218]
["bitfinex","SOLUSD",1720069781806,28.49785362,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720069782107,21.16545539,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720069782416,7.3332,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720069785101,7.3326,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720069785298,7.332,136.39,136.34,7.6745]
["bitfinex","SOLUSD",1720069786414,7.332,136.39,136.34,0.34]
["bitfinex","SOLUSD",1720069787827,7.3326,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720069789508,7.3326,136.38,136.34,1.80645753]
["bitfinex","SOLUSD",1720069789710,18.11,136.37,136.34,1.80645753]
["bitfinex","SOLUSD",1720069790030,25.443,136.37,136.34,1.80645753]
["bitfinex","SOLUSD",1720069790521,18.11,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720069792309,18.11,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720069792816,18.11,136.35,136.33,0.39678889]
["bitfinex","SOLUSD",1720069793020,18.11,136.34,136.33,0.39678889]
["bitfinex","SOLUSD",1720069794428,18.11,136.34,136.33,0.73678889]
["bitfinex","SOLUSD",1720069796433,18.11,136.34,136.33,0.39678889]
["bitfinex","SOLUSD",1720069797739,25.4446,136.34,136.33,0.39678889]
["bitfinex","SOLUSD",1720069799048,18.11,136.34,136.33,0.39678889]
["bitfinex","SOLUSD",1720069800525,25.4446,136.34,136.33,0.39678889]
["bitfinex","SOLUSD",1720069801242,46.61884969,136.34,136.33,0.39678889]
["bitfinex","SOLUSD",1720069802736,46.61941765,136.34,136.33,0.39678889]
["bitfinex","SOLUSD",1720069804053,46.61941765,136.34,136.25,33.8762]
["bitfinex","SOLUSD",1720069804054,7.3374,136.29,136.25,15.5282]
["bitfinex","SOLUSD",1720069804261,18.11,136.26,136.25,15.5282]
["bitfinex","SOLUSD",1720069804947,18.11,136.26,136.25,22.8676]
["bitfinex","SOLUSD",1720069805244,18.11,136.29,136.26,18.347]
["bitfinex","SOLUSD",1720069805443,7.3365,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720069805627,18.11,136.29,136.27,0.34]
["bitfinex","SOLUSD",1720069806225,18.11,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720069806550,18.11,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720069806855,18.11,136.27,136.26,0.17]
["bitfinex","SOLUSD",1720069808342,18.337,136.34,136.26,7.6789]
["bitfinex","SOLUSD",1720069808548,18.11,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1720069808739,18.11,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720069810221,7.3358,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720069810447,18.11,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720069810846,18.11,136.29,136.27,0.34]
["bitfinex","SOLUSD",1720069811047,18.11,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720069811232,18.11,136.28,136.27,0.17]
["bitfinex","SOLUSD",1720069811559,18.11,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720069811858,18.11,136.27,136.26,0.17]
["bitfinex","SOLUSD",1720069812146,7.3369,136.3,136.26,0.17]
["bitfinex","SOLUSD",1720069812354,18.11,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720069812649,18.11,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720069814248,18.11,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720069815038,7.3363,136.31,136.26,0.34]
["bitfinex","SOLUSD",1720069815253,18.11,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720069815557,18.11,136.27,136.19,18.3555]
["bitfinex","SOLUSD",1720069815755,18.11,136.22,136.19,18.3555]
["bitfinex","SOLUSD",1720069816053,18.11,136.22,136.19,25.6979]
["bitfinex","SOLUSD",1720069816246,18.11,136.22,136.2,7.3418]
["bitfinex","SOLUSD",1720069816623,18.11,136.23,136.21,7.3416]
["bitfinex","SOLUSD",1720069816831,7.64879987,136.31,136.21,18.3537]
["bitfinex","SOLUSD",1720069817134,7.64879987,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1720069817135,7.3368,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1720069817437,18.11,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720069817837,7.3375,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1720069818039,7.3375,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720069818642,7.3369,136.3,136.25,7.6794]
["bitfinex","SOLUSD",1720069819539,7.3369,136.3,136.25,0.34]
["bitfinex","SOLUSD",1720069820052,7.3374,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720069822055,7.3379,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720069822234,7.3379,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720069822433,7.3379,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720069822630,7.3384,136.27,136.23,18.351]
["bitfinex","SOLUSD",1720069822940,7.3384,136.27,136.24,1.46765294]
["bitfinex","SOLUSD",1720069823653,7.3379,136.28,136.24,1.46765294]
["bitfinex","SOLUSD",1720069824254,7.3379,136.28,136.23,25.8614]
["bitfinex","SOLUSD",1720069824556,7.3379,136.28,136.24,0.17]
["bitfinex","SOLUSD",1720069825858,7.3374,136.29,136.24,7.5099]
["bitfinex","SOLUSD",1720069826159,36.27,136.28,136.2,18.355]
["bitfinex","SOLUSD",1720069826459,36.27,136.28,136.2,25.6971]
["bitfinex","SOLUSD",1720069826655,36.27,136.28,136.2,18.355]
["bitfinex","SOLUSD",1720069826830,7.3387,136.27,136.21,1.46772175]
["bitfinex","SOLUSD",1720069827426,7.3378,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720069827626,40.9325,136.32,136.24,1.63751575]
["bitfinex","SOLUSD",1720069827844,7.3374,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720069828040,43.6058,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1720069828255,7.3358,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720069828451,7.3352,136.33,136.28,7.6777]
["bitfinex","SOLUSD",1720069828842,7.3357,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720069831560,7.3351,136.33,136.28,7.6777]
["bitfinex","SOLUSD",1720069831772,7.3351,136.33,136.28,0.34]
["bitfinex","SOLUSD",1720069832267,7.3356,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720069832445,7.3362,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720069832641,7.3357,136.32,136.27,7.6783]
["bitfinex","SOLUSD",1720069836950,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720069837167,7.3352,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720069837379,7.3357,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720069837768,7.3357,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720069838457,7.3358,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720069839779,18.12,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720069840275,18.12,136.29,136.25,15.8637]
["bitfinex","SOLUSD",1720069840482,5.1,136.34,136.25,15.8637]
["bitfinex","SOLUSD",1720069840483,18.12,136.28,136.25,23.2027]
["bitfinex","SOLUSD",1720069840783,18.12,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720069841081,18.12,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720069841259,5.1,136.34,136.27,18.3455]
["bitfinex","SOLUSD",1720069841456,18.12,136.32,136.27,18.3455]
["bitfinex","SOLUSD",1720069841659,18.12,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720069841890,5.1,136.34,136.31,7.3358]
["bitfinex","SOLUSD",1720069842059,5.1,136.34,136.32,1.63682347]
["bitfinex","SOLUSD",1720069842263,5.1,136.34,136.32,0.17]
["bitfinex","SOLUSD",1720069842884,5.1,136.34,136.32,0.34]
["bitfinex","SOLUSD",1720069843192,5.1,136.34,136.32,7.6753]
["bitfinex","SOLUSD",1720069845895,5.1,136.34,136.32,0.34]
["bitfinex","SOLUSD",1720069850802,5.1,136.34,136.32,7.6755]
["bitfinex","SOLUSD",1720069851092,5.1,136.34,136.32,0.34]
["bitfinex","SOLUSD",1720069851392,22.6269,136.44,136.37,18.3322]
["bitfinex","SOLUSD",1720069851577,7.33,136.43,136.38,7.6722]
["bitfinex","SOLUSD",1720069852376,7.3303,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720069852811,7.3312,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720069853491,7.3303,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720069853692,7.3303,136.42,136.37,0.34]
["bitfinex","SOLUSD",1720069854911,7.3298,136.43,136.37,0.34]
["bitfinex","SOLUSD",1720069855082,58.8669,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720069855083,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720069855282,7.3288,136.45,136.4,1.80589512]
["bitfinex","SOLUSD",1720069855504,58.9844,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720069855807,7.3282,136.46,136.44,0.17]
["bitfinex","SOLUSD",1720069856505,7.3286,136.45,136.44,0.17]
["bitfinex","SOLUSD",1720069856702,7.3292,136.44,136.39,34.8865]
["bitfinex","SOLUSD",1720069856911,7.3298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720069857106,7.3304,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720069857401,7.3304,136.42,136.4,0.17]
["bitfinex","SOLUSD",1720069858704,7.3299,136.43,136.4,0.17]
["bitfinex","SOLUSD",1720069860289,7.3299,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720069860998,7.3299,136.43,136.38,0.34]
["bitfinex","SOLUSD",1720069861609,7.3304,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720069861806,7.3309,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720069862008,7.3309,136.41,136.37,0.34]
["bitfinex","SOLUSD",1720069862317,7.3304,136.42,136.37,0.34]
["bitfinex","SOLUSD",1720069862814,7.3304,136.42,136.37,7.6728]
["bitfinex","SOLUSD",1720069863107,43.5699,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720069863312,43.5699,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720069863517,52.668,136.45,136.39,0.17]
["bitfinex","SOLUSD",1720069863698,52.668,136.45,136.36,33.639]
["bitfinex","SOLUSD",1720069864014,20.0,136.44,136.37,0.34]
["bitfinex","SOLUSD",1720069864689,7.3308,136.41,136.37,0.34]
["bitfinex","SOLUSD",1720069865511,7.3299,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720069866321,7.3305,136.42,136.37,7.6729]
["bitfinex","SOLUSD",1720069871821,18.1,136.4,136.37,7.6729]
["bitfinex","SOLUSD",1720069873006,25.4315,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720069873207,18.1,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720069876025,18.1,136.4,136.37,7.6729]
["bitfinex","SOLUSD",1720069876523,7.3309,136.41,136.37,7.6729]
["bitfinex","SOLUSD",1720069876725,7.3294,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720069876901,18.1,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720069877712,18.1,136.43,136.4,1.80602773]
["bitfinex","SOLUSD",1720069878520,25.4298,136.43,136.4,1.80602773]
["bitfinex","SOLUSD",1720069879605,18.1,136.43,136.4,1.80602773]
["bitfinex","SOLUSD",1720069880420,25.4298,136.43,136.4,1.80602773]
["bitfinex","SOLUSD",1720069881032,25.4298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720069881217,25.4298,136.43,136.4,1.80603319]
["bitfinex","SOLUSD",1720069883333,25.4298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720069883632,7.3304,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720069889134,7.3304,136.42,136.39,1.80604445]
["bitfinex","SOLUSD",1720069889439,7.3299,136.43,136.39,18.44]
["bitfinex","SOLUSD",1720069890228,7.3299,136.43,136.39,25.7718]
["bitfinex","SOLUSD",1720069891239,7.3304,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720069891443,7.3308,136.41,136.39,0.34]
["bitfinex","SOLUSD",1720069891851,7.3308,136.41,136.4,0.17]
["bitfinex","SOLUSD",1720069892022,7.3308,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720069892345,31.50950263,136.48,136.39,0.17]
["bitfinex","SOLUSD",1720069892523,25.4292,136.44,136.39,43.7613]
["bitfinex","SOLUSD",1720069892727,25.4292,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720069893043,18.1,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720069894839,7.3292,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720069895044,18.1,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720069895440,25.4304,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720069895740,18.1,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720069896132,18.1,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720069896332,18.1,136.43,136.39,7.6718]
["bitfinex","SOLUSD",1720069897934,18.1,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720069898127,18.1,136.43,136.39,7.6717]
["bitfinex","SOLUSD",1720069898740,25.4299,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720069898947,18.1,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720069899487,18.3222,136.45,136.36,15.3061]
["bitfinex","SOLUSD",1720069899631,18.1,136.4,136.36,22.6393]
["bitfinex","SOLUSD",1720069899945,7.3309,136.41,136.36,22.6393]
["bitfinex","SOLUSD",1720069900152,18.1,136.4,136.36,22.6393]
["bitfinex","SOLUSD",1720069900648,25.4315,136.4,136.36,15.3061]
["bitfinex","SOLUSD",1720069900863,18.1,136.38,136.35,25.6682]
["bitfinex","SOLUSD",1720069901033,18.1,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720069901731,18.1,136.37,136.32,52.1526]
["bitfinex","SOLUSD",1720069901936,18.1,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1720069902261,18.1,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720069903766,18.1,136.36,136.33,8.9715983]
["bitfinex","SOLUSD",1720069903958,18.1,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720069907551,18.1,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720069907951,18.1,136.35,136.33,0.34]
["bitfinex","SOLUSD",1720069908145,18.1,136.35,136.33,7.6751]
["bitfinex","SOLUSD",1720069908454,18.1,136.35,136.33,0.34]
["bitfinex","SOLUSD",1720069909167,18.1,136.35,136.33,7.675]
["bitfinex","SOLUSD",1720069909965,7.3326,136.38,136.33,7.675]
["bitfinex","SOLUSD",1720069910164,18.1,136.35,136.33,7.675]
["bitfinex","SOLUSD",1720069920556,22.5587,136.39,136.33,0.34]
["bitfinex","SOLUSD",1720069920859,18.1,136.34,136.33,0.34]
["bitfinex","SOLUSD",1720069921878,25.4349,136.34,136.29,25.6793]
["bitfinex","SOLUSD",1720069922056,18.1,136.3,136.29,18.3422]
["bitfinex","SOLUSD",1720069922467,18.1,136.3,136.29,25.6794]
["bitfinex","SOLUSD",1720069923350,18.1,136.31,136.29,26.0194]
["bitfinex","SOLUSD",1720069923550,18.1,136.31,136.3,0.17]
["bitfinex","SOLUSD",1720069927380,7.3348,136.34,136.3,0.17]
["bitfinex","SOLUSD",1720069927580,72.4,136.36,136.26,18.3467]
["bitfinex","SOLUSD",1720069927581,18.1,136.31,136.26,18.3467]
["bitfinex","SOLUSD",1720069927781,18.1,136.28,136.27,7.3382]
["bitfinex","SOLUSD",1720069928783,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720069929089,18.1,136.28,136.27,7.3382]
["bitfinex","SOLUSD",1720069929260,18.1,136.29,136.27,7.6782]
["bitfinex","SOLUSD",1720069929465,18.1,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720069930369,7.3356,136.33,136.28,8.97523124]
["bitfinex","SOLUSD",1720069930566,7.3356,136.33,136.29,0.17]
["bitfinex","SOLUSD",1720069930764,18.1,136.3,136.28,0.17]
["bitfinex","SOLUSD",1720069930970,18.1,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720069931170,18.1,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720069931878,18.1,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720069932271,18.1,136.3,136.28,7.6777]
["bitfinex","SOLUSD",1720069932477,18.1,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720069934064,7.3362,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720069934390,18.1,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720069934685,18.1,136.29,136.27,0.34]
["bitfinex","SOLUSD",1720069934887,18.1,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720069935192,18.1,136.28,136.27,0.17]
["bitfinex","SOLUSD",1720069935390,18.1,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720069935572,18.1,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720069937174,18.338,136.33,136.26,7.6789]
["bitfinex","SOLUSD",1720069937477,18.338,136.33,136.26,0.34]
["bitfinex","SOLUSD",1720069937478,18.1,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720069938471,25.4383,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720069938682,18.1,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720069939394,7.338,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720069939574,18.1,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720069940189,18.1,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720069940492,38.3402,136.32,136.25,0.34]
["bitfinex","SOLUSD",1720069940493,7.3374,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720069940687,18.1,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720069941691,18.1,136.26,136.25,0.34]
["bitfinex","SOLUSD",1720069941870,18.1,136.27,136.25,0.17]
["bitfinex","SOLUSD",1720069942071,18.1,136.27,136.26,0.17]
["bitfinex","SOLUSD",1720069942689,18.1,136.27,136.25,0.17]
["bitfinex","SOLUSD",1720069943996,18.1,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720069946779,18.1,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720069947082,18.1,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720069947679,18.1,136.25,136.24,0.17]
["bitfinex","SOLUSD",1720069948005,18.1,136.25,136.23,25.6914]
["bitfinex","SOLUSD",1720069949297,18.1,136.25,136.24,0.17]
["bitfinex","SOLUSD",1720069950386,7.3374,136.29,136.24,1.63787904]
["bitfinex","SOLUSD",1720069950581,18.1,136.27,136.24,8.97757904]
["bitfinex","SOLUSD",1720069950991,7.3369,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1720069951197,18.1,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720069951779,18.1,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720069952384,7.3374,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720069952604,18.1,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720069958815,7.3379,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720069958991,18.1,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720069960118,16.2688,136.35,136.26,0.34]
["bitfinex","SOLUSD",1720069960313,7.3354,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720069960495,18.1,136.32,136.29,1.80715521]
["bitfinex","SOLUSD",1720069960691,7.3346,136.34,136.29,7.6772]
["bitfinex","SOLUSD",1720069960898,18.1,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720069961096,25.4358,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720069961412,18.1,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720069963895,15.2616,136.38,136.3,33.7017]
["bitfinex","SOLUSD",1720069964095,18.1,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720069964311,18.1,136.37,136.34,1.80669499]
["bitfinex","SOLUSD",1720069964612,25.4325,136.38,136.34,1.80669499]
["bitfinex","SOLUSD",1720069965326,7.332,136.39,136.35,1.46664333]
["bitfinex","SOLUSD",1720069965616,25.432,136.39,136.36,1.80654654]
["bitfinex","SOLUSD",1720069965798,25.432,136.39,136.36,1.46654654]
["bitfinex","SOLUSD",1720069965993,25.4325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720069966320,18.1,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720069966611,25.433,136.37,136.33,0.34]
["bitfinex","SOLUSD",1720069967038,7.333,136.37,136.33,0.34]
["bitfinex","SOLUSD",1720069967314,7.3341,136.35,136.3,22.9383]
["bitfinex","SOLUSD",1720069967506,25.4341,136.35,136.3,22.9383]
["bitfinex","SOLUSD",1720069967706,18.1,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720069968218,18.1,136.35,136.31,8.80297102]
["bitfinex","SOLUSD",1720069968513,25.4336,136.36,136.31,26.90297102]
["bitfinex","SOLUSD",1720069968719,7.3341,136.35,136.32,0.17]
["bitfinex","SOLUSD",1720069969010,18.1,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720069969918,25.4337,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720069971295,2.44,136.4,136.34,18.3358]
["bitfinex","SOLUSD",1720069971499,2.44,136.4,136.35,0.34]
["bitfinex","SOLUSD",1720069971500,25.4321,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720069971797,25.4321,136.39,136.34,18.3358]
["bitfinex","SOLUSD",1720069971798,25.4331,136.37,136.32,25.4353]
["bitfinex","SOLUSD",1720069971997,25.4346,136.34,136.29,23.0229]
["bitfinex","SOLUSD",1720069972202,25.4346,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720069972424,18.1,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720069972602,18.1,136.34,136.3,9.14359187]
["bitfinex","SOLUSD",1720069973721,18.1,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720069974419,25.4346,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720069974616,25.4346,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720069975315,18.1,136.34,136.3,7.6767]
["bitfinex","SOLUSD",1720069975830,25.4346,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720069977131,18.1,136.34,136.3,7.6767]
["bitfinex","SOLUSD",1720069977315,18.1,136.33,136.3,7.6767]
["bitfinex","SOLUSD",1720069978026,18.1,136.36,136.3,0.34]
["bitfinex","SOLUSD",1720069978217,18.1,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720069978723,18.1,136.31,136.29,7.6772]
["bitfinex","SOLUSD",1720069980317,18.1,136.32,136.29,7.6772]
["bitfinex","SOLUSD",1720069982131,18.1,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720069984146,25.4371,136.3,136.25,42.0417]
["bitfinex","SOLUSD",1720069984437,18.1,136.29,136.25,34.7027]
["bitfinex","SOLUSD",1720069984631,18.1,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720069984935,6.043,136.35,136.27,18.3457]
["bitfinex","SOLUSD",1720069985129,18.1,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1720069985443,18.1,136.3,136.29,0.17]
["bitfinex","SOLUSD",1720069985738,18.1,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720069986432,7.3356,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720069986736,7.3344,136.35,136.3,7.5066]
["bitfinex","SOLUSD",1720069986943,18.1,136.32,136.3,0.34]
["bitfinex","SOLUSD",1720069987534,25.4362,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720069988117,18.1,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720069991217,18.1,136.31,136.25,16.3547]
["bitfinex","SOLUSD",1720069991437,18.1,136.27,136.25,16.3547]
["bitfinex","SOLUSD",1720069992734,18.1,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1720069993815,24.5391,136.27,136.22,18.1]
["bitfinex","SOLUSD",1720069994010,7.3405,136.24,136.16,22.07]
["bitfinex","SOLUSD",1720069994237,18.1,136.21,136.16,40.17]
["bitfinex","SOLUSD",1720069994446,18.1,136.21,136.18,7.343]
["bitfinex","SOLUSD",1720069994618,18.1,136.21,136.17,18.3593]
["bitfinex","SOLUSD",1720069994619,18.1,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720069995339,18.1,136.2,136.06,22.5218]
["bitfinex","SOLUSD",1720069995549,18.1,136.13,136.09,18.3699]
["bitfinex","SOLUSD",1720069995715,20.0,136.19,136.09,25.7179]
["bitfinex","SOLUSD",1720069995716,7.3448,136.15,136.09,25.7179]
["bitfinex","SOLUSD",1720069996032,18.1,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1720069996234,18.1,136.12,136.09,18.3699]
["bitfinex","SOLUSD",1720069996422,18.1,136.12,136.09,25.7179]
["bitfinex","SOLUSD",1720069997114,18.1,136.12,136.09,18.3699]
["bitfinex","SOLUSD",1720069997315,18.1,136.1,136.06,22.5218]
["bitfinex","SOLUSD",1720069997515,18.1,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1720069997721,6.5852,136.16,136.07,36.4717]
["bitfinex","SOLUSD",1720069997939,26.0859,136.19,136.11,7.3468]
["bitfinex","SOLUSD",1720069998128,7.3438,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1720069998330,18.1,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1720069999147,18.1,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1720069999317,18.1,136.13,136.12,0.34]
["bitfinex","SOLUSD",1720069999519,7.3438,136.17,136.12,7.6864]
["bitfinex","SOLUSD",1720069999745,7.3433,136.18,136.12,7.6864]
["bitfinex","SOLUSD",1720070000048,26.0859,136.29,136.19,22.07]
["bitfinex","SOLUSD",1720070000248,18.1,136.25,136.22,18.3525]
["bitfinex","SOLUSD",1720070000429,98.4859,136.29,136.24,18.1]
["bitfinex","SOLUSD",1720070000430,18.1,136.29,136.24,18.1]
["bitfinex","SOLUSD",1720070000631,18.1,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720070000830,18.1,136.29,136.27,0.34]
["bitfinex","SOLUSD",1720070001017,18.1,136.28,136.27,0.17]
["bitfinex","SOLUSD",1720070001445,18.1,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720070001847,7.3368,136.3,136.26,0.17]
["bitfinex","SOLUSD",1720070002350,35.02613884,136.32,136.26,0.17]
["bitfinex","SOLUSD",1720070002748,22.6077,136.34,136.26,7.5086]
["bitfinex","SOLUSD",1720070002949,36.26,136.33,136.27,0.17]
["bitfinex","SOLUSD",1720070003646,7.3363,136.31,136.27,0.17]
["bitfinex","SOLUSD",1720070004019,7.3368,136.3,136.27,0.17]
["bitfinex","SOLUSD",1720070004231,7.3368,136.3,136.26,0.34]
["bitfinex","SOLUSD",1720070005327,54.5985,136.33,136.26,0.34]
["bitfinex","SOLUSD",1720070005539,20.0,136.32,136.26,0.17]
["bitfinex","SOLUSD",1720070005747,7.3363,136.31,136.26,0.34]
["bitfinex","SOLUSD",1720070006128,7.3369,136.3,136.26,0.34]
["bitfinex","SOLUSD",1720070006552,7.3369,136.3,136.25,0.34]
["bitfinex","SOLUSD",1720070007058,7.3374,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720070007340,7.3366,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720070007542,7.3366,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720070010044,7.3363,136.31,136.26,7.6788]
["bitfinex","SOLUSD",1720070010458,20.0,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1720070010459,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1720070010748,7.3357,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720070011250,18.3371,136.34,136.28,0.34]
["bitfinex","SOLUSD",1720070011432,7.3379,136.28,136.23,46.8875]
["bitfinex","SOLUSD",1720070011934,7.3371,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1720070012134,7.3373,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720070012334,7.3367,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1720070012753,18.3424,136.3,136.22,7.341]
["bitfinex","SOLUSD",1720070012930,7.3382,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720070013128,7.3383,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720070013347,7.3383,136.27,136.22,25.6932]
["bitfinex","SOLUSD",1720070013951,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720070014251,7.3379,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720070016062,7.3384,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720070016358,7.3384,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720070016564,7.3395,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720070017038,7.339,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720070017240,7.339,136.26,136.24,0.17]
["bitfinex","SOLUSD",1720070017630,7.339,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720070018152,6.456,136.31,136.22,0.34]
["bitfinex","SOLUSD",1720070018464,7.3376,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1720070018640,7.3376,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720070021359,7.3378,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720070021655,7.3378,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720070021855,7.3378,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720070022165,7.3378,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720070022660,7.3384,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720070023973,7.3378,136.29,136.24,0.34]
["bitfinex","SOLUSD",1720070024264,20.0,136.3,136.24,0.34]
["bitfinex","SOLUSD",1720070024467,7.3374,136.29,136.24,7.6798]
["bitfinex","SOLUSD",1720070024653,7.3378,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720070025943,7.3378,136.28,136.24,7.6799]
["bitfinex","SOLUSD",1720070026467,40.7507,136.34,136.25,19.81579667]
["bitfinex","SOLUSD",1720070026666,24.4916,136.34,136.27,7.338]
["bitfinex","SOLUSD",1720070026871,7.3358,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720070027350,7.3362,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720070027549,24.4916,136.34,136.27,0.34]
["bitfinex","SOLUSD",1720070027946,7.3368,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070028748,7.3363,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720070029571,7.3368,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070031373,7.3364,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720070035771,25.4564,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720070038488,7.3368,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070040384,25.4568,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070041683,7.3368,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070042687,25.4563,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720070042874,18.12,136.31,136.27,7.6782]
["bitfinex","SOLUSD",1720070043460,25.4557,136.32,136.27,25.7982]
["bitfinex","SOLUSD",1720070043762,7.3357,136.32,136.27,7.6782]
["bitfinex","SOLUSD",1720070044077,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720070044275,7.3347,136.34,136.31,0.34]
["bitfinex","SOLUSD",1720070044584,39.0986,136.4,136.31,0.34]
["bitfinex","SOLUSD",1720070044585,7.3338,136.36,136.31,27.26309134]
["bitfinex","SOLUSD",1720070044784,18.12,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1720070044978,18.12,136.36,136.33,0.34]
["bitfinex","SOLUSD",1720070045375,25.4529,136.37,136.33,0.34]
["bitfinex","SOLUSD",1720070045578,7.3335,136.36,136.33,0.34]
["bitfinex","SOLUSD",1720070046870,25.4535,136.36,136.33,0.34]
["bitfinex","SOLUSD",1720070047070,25.4535,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720070047992,7.3333,136.37,136.32,25.7954]
["bitfinex","SOLUSD",1720070048166,25.4533,136.37,136.32,25.7954]
["bitfinex","SOLUSD",1720070049865,7.3336,136.36,136.32,25.7954]
["bitfinex","SOLUSD",1720070050388,7.3336,136.36,136.32,7.6754]
["bitfinex","SOLUSD",1720070050389,25.4536,136.36,136.32,7.6754]
["bitfinex","SOLUSD",1720070050560,7.3341,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720070051465,25.4541,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720070052292,7.3347,136.34,136.32,0.34]
["bitfinex","SOLUSD",1720070052700,25.4547,136.34,136.32,0.34]
["bitfinex","SOLUSD",1720070053293,18.12,136.34,136.31,0.34]
["bitfinex","SOLUSD",1720070054165,18.12,136.35,136.31,0.34]
["bitfinex","SOLUSD",1720070054468,18.12,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720070054803,18.12,136.36,136.33,0.17]
["bitfinex","SOLUSD",1720070055390,25.4535,136.36,136.33,0.17]
["bitfinex","SOLUSD",1720070055892,7.3335,136.36,136.33,0.17]
["bitfinex","SOLUSD",1720070056105,25.4535,136.36,136.33,0.17]
["bitfinex","SOLUSD",1720070056791,7.3335,136.36,136.33,0.17]
["bitfinex","SOLUSD",1720070056971,25.4535,136.36,136.33,0.34]
["bitfinex","SOLUSD",1720070058990,18.12,136.36,136.33,0.34]
["bitfinex","SOLUSD",1720070063170,25.4536,136.36,136.33,0.34]
["bitfinex","SOLUSD",1720070063495,18.12,136.35,136.33,0.34]
["bitfinex","SOLUSD",1720070063788,25.4542,136.35,136.33,0.17]
["bitfinex","SOLUSD",1720070064387,18.12,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720070064578,25.4537,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720070064781,7.3337,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720070064977,25.4537,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720070068190,7.3337,136.36,136.32,7.6755]
["bitfinex","SOLUSD",1720070068393,18.12,136.36,136.32,7.6755]
["bitfinex","SOLUSD",1720070069696,21.17677297,136.35,136.32,7.6755]
["bitfinex","SOLUSD",1720070069893,21.17677297,136.35,136.22,18.12]
["bitfinex","SOLUSD",1720070069894,7.3405,136.23,136.22,18.12]
["bitfinex","SOLUSD",1720070070197,90.6,136.23,136.14,6.1828]
["bitfinex","SOLUSD",1720070070490,90.6,136.23,136.12,15.1379]
["bitfinex","SOLUSD",1720070070491,18.12,136.15,136.12,15.1379]
["bitfinex","SOLUSD",1720070070682,18.12,136.14,136.12,15.1379]
["bitfinex","SOLUSD",1720070072287,18.12,136.13,136.12,15.1379]
["bitfinex","SOLUSD",1720070072487,117.27478703,136.22,136.12,15.1379]
["bitfinex","SOLUSD",1720070072797,18.12,136.15,136.12,15.1379]
["bitfinex","SOLUSD",1720070073095,18.12,136.14,136.12,15.1379]
["bitfinex","SOLUSD",1720070073800,36.33,136.18,136.12,15.1379]
["bitfinex","SOLUSD",1720070074680,36.33,136.18,136.1,13.6446]
["bitfinex","SOLUSD",1720070074995,36.33,136.18,136.1,6.2972]
["bitfinex","SOLUSD",1720070075872,7.3443,136.16,136.1,13.6446]
["bitfinex","SOLUSD",1720070076304,7.3443,136.16,136.11,0.17]
["bitfinex","SOLUSD",1720070076687,7.3443,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720070077193,7.3437,136.17,136.11,7.6868]
["bitfinex","SOLUSD",1720070078699,7.3443,136.16,136.11,7.6868]
["bitfinex","SOLUSD",1720070079084,7.3438,136.17,136.11,7.6868]
["bitfinex","SOLUSD",1720070079685,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720070079886,7.3438,136.17,136.13,0.34]
["bitfinex","SOLUSD",1720070080403,7.3449,136.15,136.13,0.34]
["bitfinex","SOLUSD",1720070081609,43.6743,136.16,136.13,0.34]
["bitfinex","SOLUSD",1720070082909,36.33,136.18,136.13,0.34]
["bitfinex","SOLUSD",1720070083126,7.65042792,136.21,136.12,0.34]
["bitfinex","SOLUSD",1720070083412,36.33,136.19,136.12,0.34]
["bitfinex","SOLUSD",1720070083603,36.33,136.19,136.11,0.34]
["bitfinex","SOLUSD",1720070084002,7.3451,136.15,136.1,24.6647]
["bitfinex","SOLUSD",1720070084915,7.3451,136.15,136.1,32.0121]
["bitfinex","SOLUSD",1720070085295,7.3451,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720070085612,43.6742,136.17,136.11,0.34]
["bitfinex","SOLUSD",1720070085909,7.3444,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720070086215,7.345,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720070086512,7.3444,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720070088590,43.6737,136.17,136.11,7.6867]
["bitfinex","SOLUSD",1720070089392,43.6737,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1720070089592,7.3437,136.17,136.13,0.34]
["bitfinex","SOLUSD",1720070089895,36.33,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1720070090095,43.6721,136.2,136.13,0.34]
["bitfinex","SOLUSD",1720070090299,7.3433,136.18,136.13,0.34]
["bitfinex","SOLUSD",1720070091697,7.3439,136.17,136.13,0.34]
["bitfinex","SOLUSD",1720070095917,18.17,136.14,136.13,0.34]
["bitfinex","SOLUSD",1720070096616,18.17,136.14,136.13,7.6858]
["bitfinex","SOLUSD",1720070097815,7.3433,136.18,136.13,7.6858]
["bitfinex","SOLUSD",1720070098016,18.17,136.14,136.13,7.6858]
["bitfinex","SOLUSD",1720070098716,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720070099019,7.3432,136.18,136.15,0.34]
["bitfinex","SOLUSD",1720070099204,18.17,136.16,136.15,0.17]
["bitfinex","SOLUSD",1720070099925,18.17,136.16,136.14,0.17]
["bitfinex","SOLUSD",1720070100123,18.17,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720070101118,18.17,136.15,136.13,0.17]
["bitfinex","SOLUSD",1720070101311,18.17,136.14,136.1,13.6447]
["bitfinex","SOLUSD",1720070101510,25.515,136.15,136.1,13.6447]
["bitfinex","SOLUSD",1720070101708,72.68,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720070102219,80.0249,136.15,136.1,13.6446]
["bitfinex","SOLUSD",1720070102723,72.68,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720070103319,72.68,136.15,136.12,0.17]
["bitfinex","SOLUSD",1720070103526,18.17,136.13,136.12,0.17]
["bitfinex","SOLUSD",1720070103825,18.17,136.13,136.12,0.34]
["bitfinex","SOLUSD",1720070104019,18.17,136.13,136.11,0.34]
["bitfinex","SOLUSD",1720070104214,7.3443,136.16,136.11,7.6869]
["bitfinex","SOLUSD",1720070104704,18.17,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1720070104905,18.17,136.14,136.13,0.34]
["bitfinex","SOLUSD",1720070106422,18.17,136.14,136.13,0.17]
["bitfinex","SOLUSD",1720070106611,18.17,136.14,136.12,0.34]
["bitfinex","SOLUSD",1720070106809,18.17,136.13,136.12,0.34]
["bitfinex","SOLUSD",1720070107424,7.3449,136.15,136.12,0.34]
["bitfinex","SOLUSD",1720070107728,18.17,136.13,136.12,0.34]
["bitfinex","SOLUSD",1720070109512,18.17,136.13,136.11,0.34]
["bitfinex","SOLUSD",1720070110407,18.17,136.12,136.11,0.34]
["bitfinex","SOLUSD",1720070110830,18.3562,136.2,136.11,0.34]
["bitfinex","SOLUSD",1720070111128,18.17,136.13,136.11,0.34]
["bitfinex","SOLUSD",1720070111824,7.3449,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720070112031,18.17,136.13,136.11,0.34]
["bitfinex","SOLUSD",1720070112818,18.17,136.12,136.11,0.34]
["bitfinex","SOLUSD",1720070114729,18.17,136.13,136.11,7.6869]
["bitfinex","SOLUSD",1720070114928,18.17,136.12,136.11,0.34]
["bitfinex","SOLUSD",1720070116529,7.345,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720070116839,18.17,136.12,136.11,0.34]
["bitfinex","SOLUSD",1720070120722,7.345,136.15,136.11,0.34]
["bitfinex","SOLUSD",1720070120924,18.17,136.12,136.11,0.34]
["bitfinex","SOLUSD",1720070127247,18.17,136.12,136.08,22.6762]
["bitfinex","SOLUSD",1720070127547,7.3444,136.16,136.12,18.3659]
["bitfinex","SOLUSD",1720070127753,4.90660211,136.2,136.09,100.0]
["bitfinex","SOLUSD",1720070127937,78.54902969,136.22,136.14,18.3628]
["bitfinex","SOLUSD",1720070128149,18.17,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1720070128333,18.17,136.17,136.14,18.3628]
["bitfinex","SOLUSD",1720070128536,18.17,136.17,136.14,25.7078]
["bitfinex","SOLUSD",1720070128843,18.17,136.17,136.15,0.34]
["bitfinex","SOLUSD",1720070129045,86.18881629,136.22,136.15,0.34]
["bitfinex","SOLUSD",1720070129238,18.17,136.18,136.15,0.34]
["bitfinex","SOLUSD",1720070129638,18.17,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1720070129839,18.17,136.18,136.17,0.34]
["bitfinex","SOLUSD",1720070130042,18.17,136.18,136.17,0.17]
["bitfinex","SOLUSD",1720070130337,18.17,136.18,136.16,0.17]
["bitfinex","SOLUSD",1720070130537,18.17,136.17,136.16,0.17]
["bitfinex","SOLUSD",1720070131353,86.18881629,136.22,136.16,0.17]
["bitfinex","SOLUSD",1720070131543,18.17,136.17,136.16,7.5142]
["bitfinex","SOLUSD",1720070131740,18.17,136.17,136.16,7.6842]
["bitfinex","SOLUSD",1720070132460,18.17,136.17,136.16,0.34]
["bitfinex","SOLUSD",1720070132855,18.17,136.17,136.14,25.708]
["bitfinex","SOLUSD",1720070134043,18.17,136.17,136.15,0.17]
["bitfinex","SOLUSD",1720070134243,18.17,136.17,136.15,0.34]
["bitfinex","SOLUSD",1720070135867,18.17,136.17,136.15,7.6848]
["bitfinex","SOLUSD",1720070136176,7.3423,136.2,136.15,7.6848]
["bitfinex","SOLUSD",1720070136354,18.17,136.17,136.15,7.6848]
["bitfinex","SOLUSD",1720070138259,7.6397866,136.22,136.16,22.09]
["bitfinex","SOLUSD",1720070138465,18.17,136.21,136.18,25.7009]
["bitfinex","SOLUSD",1720070138650,18.17,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720070138844,18.17,136.21,136.19,7.6826]
["bitfinex","SOLUSD",1720070139156,18.17,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720070139744,7.3408,136.23,136.2,7.3418]
["bitfinex","SOLUSD",1720070139745,18.17,136.23,136.2,7.3418]
["bitfinex","SOLUSD",1720070140054,18.17,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720070140055,18.17,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720070140253,18.17,136.22,136.19,7.6825]
["bitfinex","SOLUSD",1720070140653,7.3401,136.24,136.19,7.6825]
["bitfinex","SOLUSD",1720070140861,18.17,136.22,136.19,7.6825]
["bitfinex","SOLUSD",1720070141259,18.17,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720070141562,18.17,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720070143450,18.17,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720070144872,7.34,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720070145064,18.17,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720070145652,18.17,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720070146380,18.17,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720070147199,18.17,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720070149552,7.34,136.24,136.2,7.682]
["bitfinex","SOLUSD",1720070149752,18.17,136.21,136.2,0.34]
["bitfinex","SOLUSD",1720070149976,18.17,136.21,136.19,7.6826]
["bitfinex","SOLUSD",1720070150271,18.17,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720070151175,18.17,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720070151563,7.3402,136.24,136.19,7.6826]
["bitfinex","SOLUSD",1720070151877,18.17,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720070153364,18.3476,136.26,136.17,18.3589]
["bitfinex","SOLUSD",1720070153572,18.17,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720070154078,18.17,136.19,136.16,25.7047]
["bitfinex","SOLUSD",1720070154860,18.17,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720070155278,18.17,136.19,136.17,7.6837]
["bitfinex","SOLUSD",1720070155859,18.17,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720070157991,7.342,136.21,136.17,0.34]
["bitfinex","SOLUSD",1720070158175,18.17,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720070158761,20.0,136.25,136.18,18.3578]
["bitfinex","SOLUSD",1720070159090,18.17,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720070159387,18.17,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720070161267,18.17,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720070161480,18.17,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720070162382,25.5106,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720070162980,18.17,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720070163159,18.17,136.23,136.19,15.3956]
["bitfinex","SOLUSD",1720070163366,17.5458209,136.27,136.19,41.0943]
["bitfinex","SOLUSD",1720070163581,18.17,136.23,136.2,7.3417]
["bitfinex","SOLUSD",1720070163883,18.17,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720070164276,18.17,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720070165287,7.34,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720070165488,18.17,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720070165882,7.3394,136.26,136.2,0.34]
["bitfinex","SOLUSD",1720070166079,18.17,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720070167097,18.17,136.24,136.2,7.6819]
["bitfinex","SOLUSD",1720070167397,18.17,136.23,136.21,1.46797398]
["bitfinex","SOLUSD",1720070167582,18.17,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720070171476,7.34,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720070171679,18.17,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720070172500,7.3392,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720070172797,18.17,136.25,136.22,1.80780431]
["bitfinex","SOLUSD",1720070173792,18.17,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720070174003,18.17,136.25,136.23,1.46786836]
["bitfinex","SOLUSD",1720070174175,18.17,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720070174989,22.2278,136.34,136.24,0.34]
["bitfinex","SOLUSD",1720070175190,22.2278,136.34,136.26,18.17]
["bitfinex","SOLUSD",1720070175402,22.2278,136.34,136.27,19.97726841]
["bitfinex","SOLUSD",1720070175607,18.17,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1720070175772,7.3347,136.34,136.29,1.80713897]
["bitfinex","SOLUSD",1720070175973,7.3352,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720070176173,25.5057,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720070176374,25.5057,136.32,136.3,0.17]
["bitfinex","SOLUSD",1720070176584,18.17,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720070176776,18.17,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720070176984,18.17,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070177235,18.3348,136.36,136.28,18.3441]
["bitfinex","SOLUSD",1720070177408,7.3352,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720070177981,18.17,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720070178401,18.17,136.31,136.29,7.6772]
["bitfinex","SOLUSD",1720070179310,18.17,136.32,136.29,7.6772]
["bitfinex","SOLUSD",1720070179596,18.17,136.34,136.3,18.341]
["bitfinex","SOLUSD",1720070179810,7.3341,136.35,136.31,0.34]
["bitfinex","SOLUSD",1720070179997,18.17,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720070180176,7.3336,136.36,136.31,1.80700796]
["bitfinex","SOLUSD",1720070180378,18.17,136.34,136.31,1.80700796]
["bitfinex","SOLUSD",1720070180578,18.17,136.34,136.31,9.14300796]
["bitfinex","SOLUSD",1720070181078,7.3336,136.36,136.31,9.14300796]
["bitfinex","SOLUSD",1720070181290,18.17,136.34,136.31,9.14300796]
["bitfinex","SOLUSD",1720070181486,18.17,136.34,136.31,7.676]
["bitfinex","SOLUSD",1720070181887,18.17,136.33,136.31,7.676]
["bitfinex","SOLUSD",1720070182887,18.17,136.32,136.31,0.34]
["bitfinex","SOLUSD",1720070185014,18.17,136.32,136.31,0.17]
["bitfinex","SOLUSD",1720070185307,18.17,136.32,136.3,7.6767]
["bitfinex","SOLUSD",1720070185519,18.17,136.31,136.3,7.6767]
["bitfinex","SOLUSD",1720070186210,18.17,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720070187386,88.0582,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720070187596,7.3333,136.37,136.33,0.34]
["bitfinex","SOLUSD",1720070187799,18.17,136.34,136.33,0.34]
["bitfinex","SOLUSD",1720070187995,7.3333,136.37,136.33,0.34]
["bitfinex","SOLUSD",1720070188291,18.17,136.34,136.33,0.34]
["bitfinex","SOLUSD",1720070191715,18.17,136.34,136.33,0.17]
["bitfinex","SOLUSD",1720070191901,18.17,136.34,136.33,0.34]
["bitfinex","SOLUSD",1720070192624,18.17,136.34,136.32,0.34]
["bitfinex","SOLUSD",1720070192790,18.17,136.33,136.32,0.34]
["bitfinex","SOLUSD",1720070196127,18.17,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720070196334,6.0961,136.38,136.31,18.6805]
["bitfinex","SOLUSD",1720070196621,18.17,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720070196826,18.17,136.34,136.33,7.6751]
["bitfinex","SOLUSD",1720070198492,6.0961,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720070198699,6.0961,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720070199026,18.17,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070199432,9.7714,136.4,136.35,7.6739]
["bitfinex","SOLUSD",1720070199623,18.17,136.37,136.35,7.6739]
["bitfinex","SOLUSD",1720070200614,9.7714,136.4,136.35,7.6739]
["bitfinex","SOLUSD",1720070200814,18.17,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070201914,18.17,136.36,136.35,7.674]
["bitfinex","SOLUSD",1720070202309,18.17,136.37,136.35,7.674]
["bitfinex","SOLUSD",1720070205313,7.3319,136.39,136.35,7.674]
["bitfinex","SOLUSD",1720070205515,18.17,136.37,136.35,7.674]
["bitfinex","SOLUSD",1720070206035,18.17,136.38,136.35,7.674]
["bitfinex","SOLUSD",1720070207323,18.17,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720070207533,18.17,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720070208125,18.17,136.37,136.35,7.674]
["bitfinex","SOLUSD",1720070210234,18.17,136.37,136.34,1.46658074]
["bitfinex","SOLUSD",1720070210427,18.17,136.37,136.35,0.17]
["bitfinex","SOLUSD",1720070211008,18.17,136.38,136.35,0.17]
["bitfinex","SOLUSD",1720070211205,18.17,136.39,136.35,0.17]
["bitfinex","SOLUSD",1720070211530,18.17,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720070212413,18.17,136.39,136.37,0.34]
["bitfinex","SOLUSD",1720070213332,22.5182,136.42,136.37,26.0048]
["bitfinex","SOLUSD",1720070213538,18.17,136.39,136.37,0.34]
["bitfinex","SOLUSD",1720070213743,18.17,136.39,136.38,0.17]
["bitfinex","SOLUSD",1720070214110,18.17,136.39,136.36,7.6734]
["bitfinex","SOLUSD",1720070214310,7.3315,136.4,136.36,7.6734]
["bitfinex","SOLUSD",1720070214509,18.17,136.39,136.36,7.6734]
["bitfinex","SOLUSD",1720070214924,15.1876,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720070214925,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720070215110,18.17,136.39,136.38,0.34]
["bitfinex","SOLUSD",1720070217534,18.17,136.39,136.37,0.34]
["bitfinex","SOLUSD",1720070218218,18.17,136.39,136.37,7.6728]
["bitfinex","SOLUSD",1720070220217,22.518,136.42,136.37,7.6728]
["bitfinex","SOLUSD",1720070220550,18.17,136.38,136.37,0.34]
["bitfinex","SOLUSD",1720070221933,18.17,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1720070222151,18.17,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720070222315,18.17,136.35,136.34,7.3345]
["bitfinex","SOLUSD",1720070223047,18.17,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720070223232,18.17,136.36,136.35,7.504]
["bitfinex","SOLUSD",1720070223550,18.17,136.36,136.35,7.674]
["bitfinex","SOLUSD",1720070224419,18.17,136.37,136.35,26.009]
["bitfinex","SOLUSD",1720070224618,22.518,136.42,136.35,0.34]
["bitfinex","SOLUSD",1720070224819,18.17,136.38,136.37,25.6649]
["bitfinex","SOLUSD",1720070225015,18.17,136.38,136.37,0.17]
["bitfinex","SOLUSD",1720070226435,33.5135,136.42,136.37,0.17]
["bitfinex","SOLUSD",1720070226436,7.3312,136.41,136.37,0.17]
["bitfinex","SOLUSD",1720070226636,18.17,136.38,136.37,0.17]
["bitfinex","SOLUSD",1720070227619,18.17,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720070227921,18.17,136.37,136.36,0.34]
["bitfinex","SOLUSD",1720070228639,18.17,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720070229138,18.17,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720070229337,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720070229544,18.17,136.4,136.38,0.34]
["bitfinex","SOLUSD",1720070229742,7.3304,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720070229930,18.17,136.41,136.38,1.80623849]
["bitfinex","SOLUSD",1720070230414,18.17,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720070230618,18.17,136.41,136.38,7.6722]
["bitfinex","SOLUSD",1720070230815,7.3298,136.43,136.38,7.6722]
["bitfinex","SOLUSD",1720070231044,18.17,136.4,136.38,7.6722]
["bitfinex","SOLUSD",1720070231232,7.3298,136.43,136.38,7.6722]
["bitfinex","SOLUSD",1720070231434,18.17,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720070231628,18.17,136.41,136.4,0.34]
["bitfinex","SOLUSD",1720070234237,7.3298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720070234444,18.17,136.41,136.4,0.34]
["bitfinex","SOLUSD",1720070236051,7.3299,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720070236356,18.17,136.41,136.4,0.34]
["bitfinex","SOLUSD",1720070237028,18.17,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720070238533,7.3294,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720070238734,18.17,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720070240555,18.17,136.41,136.4,0.34]
["bitfinex","SOLUSD",1720070241150,18.17,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720070242038,7.3298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720070242225,18.17,136.41,136.4,0.34]
["bitfinex","SOLUSD",1720070242748,18.17,136.41,136.4,0.17]
["bitfinex","SOLUSD",1720070242942,18.17,136.41,136.4,0.34]
["bitfinex","SOLUSD",1720070243533,7.3299,136.43,136.39,7.6718]
["bitfinex","SOLUSD",1720070243833,18.17,136.4,136.39,7.6718]
["bitfinex","SOLUSD",1720070244031,18.17,136.41,136.39,7.6718]
["bitfinex","SOLUSD",1720070244445,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720070244640,18.17,136.42,136.41,0.34]
["bitfinex","SOLUSD",1720070244840,26.82874106,136.5,136.41,20.13271493]
["bitfinex","SOLUSD",1720070245156,26.82874106,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1720070245157,18.17,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720070245460,18.17,136.45,136.44,0.34]
["bitfinex","SOLUSD",1720070248234,25.4986,136.45,136.41,18.3266]
["bitfinex","SOLUSD",1720070248433,7.3286,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720070248651,18.17,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720070249852,18.17,136.43,136.42,7.6703]
["bitfinex","SOLUSD",1720070251168,18.17,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720070251460,18.17,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720070252144,7.3287,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720070252332,18.17,136.42,136.41,7.6708]
["bitfinex","SOLUSD",1720070253962,112.7609,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1720070254255,18.17,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1720070254460,18.17,136.44,136.43,7.6696]
["bitfinex","SOLUSD",1720070255039,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720070255342,18.17,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1720070255539,18.17,136.45,136.44,7.6691]
["bitfinex","SOLUSD",1720070255758,29.0913,136.5,136.44,18.6625]
["bitfinex","SOLUSD",1720070255938,18.17,136.47,136.45,7.6686]
["bitfinex","SOLUSD",1720070257367,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720070257665,18.17,136.48,136.47,0.34]
["bitfinex","SOLUSD",1720070258249,18.17,136.48,136.47,7.6676]
["bitfinex","SOLUSD",1720070259941,7.3255,136.51,136.47,7.6676]
["bitfinex","SOLUSD",1720070260151,46.5378838,136.54,136.47,7.6676]
["bitfinex","SOLUSD",1720070260359,18.17,136.48,136.47,7.6676]
["bitfinex","SOLUSD",1720070260649,18.17,136.49,136.47,7.6676]
["bitfinex","SOLUSD",1720070262860,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720070263067,18.17,136.5,136.49,7.6665]
["bitfinex","SOLUSD",1720070263244,29.7722,136.54,136.49,7.6665]
["bitfinex","SOLUSD",1720070263447,18.17,136.5,136.49,0.34]
["bitfinex","SOLUSD",1720070263843,18.17,136.5,136.49,0.17]
["bitfinex","SOLUSD",1720070264047,36.34,136.5,136.45,18.3215]
["bitfinex","SOLUSD",1720070264354,18.17,136.47,136.46,7.328]
["bitfinex","SOLUSD",1720070265354,18.17,136.47,136.46,7.668]
["bitfinex","SOLUSD",1720070265561,18.17,136.47,136.46,0.17]
["bitfinex","SOLUSD",1720070265769,18.17,136.47,136.45,18.3215]
["bitfinex","SOLUSD",1720070266062,18.17,136.46,136.45,25.6501]
["bitfinex","SOLUSD",1720070266569,18.17,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720070267150,7.326,136.5,136.46,7.668]
["bitfinex","SOLUSD",1720070267349,25.496,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720070267548,18.17,136.48,136.47,0.34]
["bitfinex","SOLUSD",1720070270351,7.3256,136.51,136.47,0.34]
["bitfinex","SOLUSD",1720070270552,18.17,136.48,136.47,0.34]
["bitfinex","SOLUSD",1720070271852,7.3255,136.51,136.47,18.6589]
["bitfinex","SOLUSD",1720070272051,18.17,136.48,136.47,18.6589]
["bitfinex","SOLUSD",1720070272466,18.17,136.48,136.47,0.34]
["bitfinex","SOLUSD",1720070272972,18.17,136.48,136.47,0.17]
["bitfinex","SOLUSD",1720070273273,18.17,136.48,136.46,0.34]
["bitfinex","SOLUSD",1720070273463,18.17,136.47,136.46,0.34]
["bitfinex","SOLUSD",1720070280469,18.17,136.47,136.44,25.6508]
["bitfinex","SOLUSD",1720070280779,18.17,136.45,136.44,25.6508]
["bitfinex","SOLUSD",1720070280976,18.17,136.45,136.44,25.9908]
["bitfinex","SOLUSD",1720070283180,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720070283368,18.17,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720070283574,18.17,136.46,136.45,7.4986]
["bitfinex","SOLUSD",1720070287261,18.17,136.46,136.45,0.17]
["bitfinex","SOLUSD",1720070288866,18.17,136.46,136.41,25.6569]
["bitfinex","SOLUSD",1720070288867,25.4986,136.46,136.41,25.6569]
["bitfinex","SOLUSD",1720070289068,7.3286,136.46,136.42,0.17]
["bitfinex","SOLUSD",1720070289269,18.17,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720070292677,18.17,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1720070292880,18.17,136.41,136.4,7.3311]
["bitfinex","SOLUSD",1720070293085,18.17,136.41,136.38,25.6621]
["bitfinex","SOLUSD",1720070293284,18.17,136.39,136.38,25.6621]
["bitfinex","SOLUSD",1720070294685,18.17,136.39,136.38,26.0021]
["bitfinex","SOLUSD",1720070298086,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720070298272,7.3299,136.43,136.4,0.17]
["bitfinex","SOLUSD",1720070298273,80.0099,136.43,136.4,0.17]
["bitfinex","SOLUSD",1720070298473,18.17,136.41,136.4,0.17]
["bitfinex","SOLUSD",1720070298865,18.17,136.41,136.39,0.34]
["bitfinex","SOLUSD",1720070299069,18.17,136.4,136.39,0.34]
["bitfinex","SOLUSD",1720070299289,7.3299,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720070299489,18.17,136.4,136.39,0.34]
["bitfinex","SOLUSD",1720070299795,18.17,136.4,136.35,18.3339]
["bitfinex","SOLUSD",1720070299996,72.68,136.43,136.35,25.6675]
["bitfinex","SOLUSD",1720070300191,18.17,136.36,136.35,25.6675]
["bitfinex","SOLUSD",1720070300671,36.34,136.36,136.3,22.7324]
["bitfinex","SOLUSD",1720070300875,15.1405,136.39,136.3,15.3959]
["bitfinex","SOLUSD",1720070301099,18.17,136.32,136.31,25.6765]
["bitfinex","SOLUSD",1720070303201,25.5061,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1720070303406,25.5061,136.32,136.26,15.3342]
["bitfinex","SOLUSD",1720070303407,21.5973,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1720070303595,21.5973,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720070303799,15.4058,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720070304099,18.17,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1720070304487,18.17,136.33,136.26,92.2866]
["bitfinex","SOLUSD",1720070304488,18.17,136.33,136.28,18.3438]
["bitfinex","SOLUSD",1720070304687,18.17,136.29,136.28,25.6816]
["bitfinex","SOLUSD",1720070305205,18.17,136.29,136.28,26.0216]
["bitfinex","SOLUSD",1720070307089,22.7404,136.34,136.28,26.0216]
["bitfinex","SOLUSD",1720070307090,22.7404,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1720070307304,22.7404,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720070307704,18.17,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720070309400,22.7404,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720070309705,18.17,136.31,136.3,0.14]
["bitfinex","SOLUSD",1720070310681,7.3356,136.33,136.28,25.6814]
["bitfinex","SOLUSD",1720070310886,18.17,136.29,136.28,25.6814]
["bitfinex","SOLUSD",1720070312008,7.3356,136.33,136.28,25.6814]
["bitfinex","SOLUSD",1720070312183,18.17,136.29,136.28,25.6814]
["bitfinex","SOLUSD",1720070312379,6.1915,136.37,136.29,36.6842]
["bitfinex","SOLUSD",1720070312588,18.17,136.34,136.29,36.6842]
["bitfinex","SOLUSD",1720070312813,15.011,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1720070312814,18.17,136.35,136.33,7.3346]
["bitfinex","SOLUSD",1720070313309,18.17,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720070314301,132.72014106,136.43,136.34,18.6752]
["bitfinex","SOLUSD",1720070314302,15.0278,136.42,136.34,18.6752]
["bitfinex","SOLUSD",1720070314493,18.17,136.37,136.36,7.3331]
["bitfinex","SOLUSD",1720070314693,18.17,136.37,136.36,7.6731]
["bitfinex","SOLUSD",1720070315208,18.17,136.37,136.36,0.34]
["bitfinex","SOLUSD",1720070315398,18.17,136.37,136.36,0.17]
["bitfinex","SOLUSD",1720070315792,7.3308,136.41,136.36,0.17]
["bitfinex","SOLUSD",1720070315996,18.17,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720070316201,18.17,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070317920,7.3327,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720070318221,18.17,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070319101,25.5035,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070319601,25.5035,136.36,136.31,25.6753]
["bitfinex","SOLUSD",1720070319801,18.17,136.33,136.32,0.34]
["bitfinex","SOLUSD",1720070320927,18.17,136.33,136.32,7.6756]
["bitfinex","SOLUSD",1720070321221,7.333,136.37,136.32,7.6756]
["bitfinex","SOLUSD",1720070321421,18.17,136.34,136.32,7.6756]
["bitfinex","SOLUSD",1720070323706,18.17,136.35,136.32,7.6756]
["bitfinex","SOLUSD",1720070324223,15.0278,136.42,136.33,18.3374]
["bitfinex","SOLUSD",1720070324521,18.17,136.36,136.34,7.6744]
["bitfinex","SOLUSD",1720070325410,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720070325715,7.3325,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720070325914,18.17,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720070326116,18.17,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720070327624,18.17,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1720070327923,18.17,136.33,136.31,8.8026396]
["bitfinex","SOLUSD",1720070328223,18.17,136.33,136.31,7.3357]
["bitfinex","SOLUSD",1720070329325,7.334,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720070329534,18.17,136.34,136.32,7.6756]
["bitfinex","SOLUSD",1720070329928,38.3273,136.41,136.32,18.679]
["bitfinex","SOLUSD",1720070330218,7.3325,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1720070330412,18.17,136.35,136.34,7.3341]
["bitfinex","SOLUSD",1720070330815,7.332,136.39,136.34,7.6741]
["bitfinex","SOLUSD",1720070331002,18.17,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070332324,7.3325,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720070332511,7.3325,136.38,136.36,0.17]
["bitfinex","SOLUSD",1720070332719,18.17,136.37,136.36,0.17]
["bitfinex","SOLUSD",1720070333112,18.17,136.37,136.35,0.17]
["bitfinex","SOLUSD",1720070333319,18.17,136.36,136.35,0.17]
["bitfinex","SOLUSD",1720070338431,18.17,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720070338432,18.17,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720070339935,7.3325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720070340137,7.3325,136.38,136.34,7.6744]
["bitfinex","SOLUSD",1720070340316,18.17,136.35,136.34,7.6744]
["bitfinex","SOLUSD",1720070340925,18.17,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720070341132,18.17,136.35,136.33,0.34]
["bitfinex","SOLUSD",1720070341337,18.17,136.34,136.33,0.34]
["bitfinex","SOLUSD",1720070342831,18.17,136.34,136.33,7.6751]
["bitfinex","SOLUSD",1720070345238,38.3273,136.41,136.34,25.6705]
["bitfinex","SOLUSD",1720070345425,7.3314,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1720070345613,7.3314,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720070345820,18.17,136.38,136.37,7.6729]
["bitfinex","SOLUSD",1720070346019,18.17,136.38,136.37,0.34]
["bitfinex","SOLUSD",1720070347024,7.331,136.41,136.37,7.6729]
["bitfinex","SOLUSD",1720070347223,18.17,136.38,136.37,9.13925926]
["bitfinex","SOLUSD",1720070347419,18.17,136.38,136.37,7.6729]
["bitfinex","SOLUSD",1720070347838,18.17,136.38,136.37,0.34]
["bitfinex","SOLUSD",1720070348425,7.3314,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720070348915,18.17,136.38,136.37,0.34]
["bitfinex","SOLUSD",1720070349118,7.3314,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720070349342,18.17,136.38,136.37,0.34]
["bitfinex","SOLUSD",1720070353345,22.5938,136.46,136.38,18.3309]
["bitfinex","SOLUSD",1720070353650,22.5938,136.46,136.39,9.13764232]
["bitfinex","SOLUSD",1720070353651,7.3293,136.44,136.39,9.13764232]
["bitfinex","SOLUSD",1720070353848,18.17,136.41,136.39,9.13764232]
["bitfinex","SOLUSD",1720070354551,18.17,136.42,136.4,8.79740946]
["bitfinex","SOLUSD",1720070354749,18.17,136.42,136.41,0.34]
["bitfinex","SOLUSD",1720070358324,18.17,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720070359430,18.17,136.42,136.41,0.34]
["bitfinex","SOLUSD",1720070359632,18.17,136.42,136.41,0.17]
["bitfinex","SOLUSD",1720070359839,18.17,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720070360048,18.17,136.41,136.4,0.34]
["bitfinex","SOLUSD",1720070363148,7.3288,136.45,136.4,7.6712]
["bitfinex","SOLUSD",1720070363452,18.17,136.42,136.4,7.6712]
["bitfinex","SOLUSD",1720070364033,18.17,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1720070364233,18.17,136.42,136.41,7.6708]
["bitfinex","SOLUSD",1720070364643,18.17,136.42,136.41,0.34]
["bitfinex","SOLUSD",1720070365436,7.3288,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720070365658,7.3288,136.45,136.41,7.6706]
["bitfinex","SOLUSD",1720070365852,18.17,136.42,136.41,7.6706]
["bitfinex","SOLUSD",1720070370255,18.17,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720070370256,25.5006,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720070370453,25.5006,136.42,136.39,0.17]
["bitfinex","SOLUSD",1720070370454,7.3306,136.42,136.39,0.17]
["bitfinex","SOLUSD",1720070370662,18.17,136.4,136.38,0.17]
["bitfinex","SOLUSD",1720070370847,18.17,136.39,136.38,0.17]
["bitfinex","SOLUSD",1720070371554,18.17,136.39,136.38,0.34]
["bitfinex","SOLUSD",1720070372156,18.17,136.39,136.38,7.6724]
["bitfinex","SOLUSD",1720070374863,18.17,136.39,136.38,0.34]
["bitfinex","SOLUSD",1720070375371,18.17,136.39,136.38,7.6724]
["bitfinex","SOLUSD",1720070377270,25.5019,136.39,136.38,0.34]
["bitfinex","SOLUSD",1720070377468,18.17,136.39,136.3,22.9351]
["bitfinex","SOLUSD",1720070377656,18.17,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1720070377860,18.17,136.37,136.35,7.6738]
["bitfinex","SOLUSD",1720070380846,18.17,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070382949,18.17,136.36,136.33,18.3374]
["bitfinex","SOLUSD",1720070383155,21.0872,136.41,136.33,7.3351]
["bitfinex","SOLUSD",1720070383156,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720070383355,18.17,136.34,136.32,25.6742]
["bitfinex","SOLUSD",1720070383552,18.17,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720070383770,18.17,136.35,136.34,7.3342]
["bitfinex","SOLUSD",1720070383981,18.17,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720070384351,18.17,136.36,136.35,7.504]
["bitfinex","SOLUSD",1720070384775,18.17,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070388158,18.17,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720070388474,18.17,136.36,136.35,0.17]
["bitfinex","SOLUSD",1720070389054,18.17,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720070389465,5.87752646,136.45,136.36,37.4696]
["bitfinex","SOLUSD",1720070389665,18.17,136.44,136.39,18.17]
["bitfinex","SOLUSD",1720070389872,18.17,136.45,136.41,25.6568]
["bitfinex","SOLUSD",1720070390085,18.17,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720070390470,18.17,136.45,136.42,7.6702]
["bitfinex","SOLUSD",1720070392480,18.17,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720070393469,18.17,136.45,136.42,7.6702]
["bitfinex","SOLUSD",1720070395175,18.3146,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1720070395176,7.3269,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720070395357,18.17,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720070395558,18.17,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720070396059,25.4971,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720070396853,18.17,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720070398075,18.17,136.47,136.43,25.6536]
["bitfinex","SOLUSD",1720070398277,18.17,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720070400269,40.967,136.51,136.44,7.6691]
["bitfinex","SOLUSD",1720070400469,18.17,136.48,136.44,7.6691]
["bitfinex","SOLUSD",1720070400859,40.967,136.51,136.44,7.6691]
["bitfinex","SOLUSD",1720070401066,18.17,136.48,136.44,7.6691]
["bitfinex","SOLUSD",1720070401878,18.17,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720070402274,18.17,136.48,136.44,7.669]
["bitfinex","SOLUSD",1720070402478,18.17,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720070402670,18.17,136.46,136.4,18.3274]
["bitfinex","SOLUSD",1720070402874,18.17,136.44,136.4,25.6583]
["bitfinex","SOLUSD",1720070403259,72.68,136.5,136.38,36.6605]
["bitfinex","SOLUSD",1720070403465,7.3274,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720070403770,18.17,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720070403964,18.17,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720070404361,18.17,136.48,136.45,7.6686]
["bitfinex","SOLUSD",1720070404679,18.17,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070405175,25.4971,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070406165,18.17,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070406560,22.6524,136.51,136.45,0.34]
["bitfinex","SOLUSD",1720070406882,18.17,136.49,136.45,7.6682]
["bitfinex","SOLUSD",1720070408361,7.3263,136.5,136.45,7.6682]
["bitfinex","SOLUSD",1720070408568,18.17,136.49,136.45,7.6682]
["bitfinex","SOLUSD",1720070410082,18.17,136.48,136.45,7.6682]
["bitfinex","SOLUSD",1720070410591,25.4971,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070410982,18.17,136.47,136.45,0.34]
["bitfinex","SOLUSD",1720070412286,36.4858,136.5,136.42,16.4399]
["bitfinex","SOLUSD",1720070412593,18.17,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1720070413470,18.17,136.43,136.41,18.3261]
["bitfinex","SOLUSD",1720070413989,18.17,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720070414181,18.17,136.43,136.38,33.4447]
["bitfinex","SOLUSD",1720070414376,18.17,136.43,136.38,51.6147]
["bitfinex","SOLUSD",1720070414774,18.17,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720070415282,18.17,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720070415684,18.17,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720070416186,25.4998,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720070416486,18.17,136.43,136.4,7.5012]
["bitfinex","SOLUSD",1720070417779,22.4603,136.46,136.41,0.17]
["bitfinex","SOLUSD",1720070417982,18.17,136.44,136.41,0.17]
["bitfinex","SOLUSD",1720070418982,18.17,136.44,136.42,7.3303]
["bitfinex","SOLUSD",1720070420874,18.17,136.45,136.43,7.4997]
["bitfinex","SOLUSD",1720070421377,18.17,136.45,136.43,0.17]
["bitfinex","SOLUSD",1720070421673,18.17,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720070422181,7.3276,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720070422368,18.17,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720070423480,18.17,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1720070423681,25.4992,136.44,136.41,0.17]
["bitfinex","SOLUSD",1720070423999,18.17,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1720070424294,18.17,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720070425295,18.17,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1720070425296,18.17,136.43,136.4,7.6711]
["bitfinex","SOLUSD",1720070426089,60.6422,136.49,136.4,0.34]
["bitfinex","SOLUSD",1720070426090,18.17,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720070426577,18.17,136.42,136.4,7.6712]
["bitfinex","SOLUSD",1720070428197,18.17,136.43,136.4,7.6712]
["bitfinex","SOLUSD",1720070428597,7.3288,136.45,136.4,7.6712]
["bitfinex","SOLUSD",1720070428799,18.17,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1720070429373,18.17,136.44,136.41,18.3266]
["bitfinex","SOLUSD",1720070429694,18.17,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720070429897,18.17,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720070430197,18.17,136.45,136.42,0.17]
["bitfinex","SOLUSD",1720070431479,18.17,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720070431880,18.17,136.44,136.42,7.5002]
["bitfinex","SOLUSD",1720070432499,18.17,136.45,136.42,7.5002]
["bitfinex","SOLUSD",1720070434801,18.17,136.45,136.42,0.17]
["bitfinex","SOLUSD",1720070435706,25.4987,136.45,136.42,0.17]
["bitfinex","SOLUSD",1720070439812,42.3257,136.49,136.42,0.17]
["bitfinex","SOLUSD",1720070439813,25.4993,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720070441305,7.3293,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720070443311,7.3293,136.44,136.41,17.4966]
["bitfinex","SOLUSD",1720070443506,7.3293,136.44,136.4,7.501]
["bitfinex","SOLUSD",1720070443507,25.4993,136.44,136.4,7.501]
["bitfinex","SOLUSD",1720070443808,18.17,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720070445007,18.17,136.44,136.41,0.17]
["bitfinex","SOLUSD",1720070445392,18.17,136.44,136.41,0.34]
["bitfinex","SOLUSD",1720070448112,7.3288,136.45,136.41,7.6707]
["bitfinex","SOLUSD",1720070448304,18.17,136.44,136.41,7.6707]
["bitfinex","SOLUSD",1720070451897,18.3182,136.48,136.41,7.6707]
["bitfinex","SOLUSD",1720070452110,18.17,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720070452315,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720070452316,18.17,136.46,136.43,7.6696]
["bitfinex","SOLUSD",1720070452519,18.17,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720070452705,21.15211356,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720070453029,18.17,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720070453201,21.15211207,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720070453400,18.17,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720070453713,21.15202799,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720070453920,18.17,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720070454221,21.15202799,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720070454400,72.68,136.5,136.43,0.34]
["bitfinex","SOLUSD",1720070454401,21.385,136.53,136.45,18.17]
["bitfinex","SOLUSD",1720070454601,21.385,136.53,136.43,1.80584932]
["bitfinex","SOLUSD",1720070454602,39.31934648,136.52,136.46,1.80542688]
["bitfinex","SOLUSD",1720070454803,21.14764867,136.51,136.47,18.42383583]
["bitfinex","SOLUSD",1720070455015,21.14764867,136.5,136.47,18.42383583]
["bitfinex","SOLUSD",1720070455317,21.14764867,136.49,136.48,25.6441]
["bitfinex","SOLUSD",1720070455623,18.17,136.52,136.48,25.9841]
["bitfinex","SOLUSD",1720070455920,21.14615649,136.51,136.48,25.6441]
["bitfinex","SOLUSD",1720070456105,21.14615649,136.5,136.48,25.6441]
["bitfinex","SOLUSD",1720070456306,25.495,136.52,136.48,25.6441]
["bitfinex","SOLUSD",1720070456507,21.14628568,136.51,136.48,25.6441]
["bitfinex","SOLUSD",1720070456817,21.14628568,136.5,136.48,25.6441]
["bitfinex","SOLUSD",1720070457022,25.495,136.52,136.48,25.6441]
["bitfinex","SOLUSD",1720070457201,21.14615347,136.51,136.48,25.6441]
["bitfinex","SOLUSD",1720070457401,25.495,136.52,136.49,0.17]
["bitfinex","SOLUSD",1720070457715,21.14615169,136.51,136.49,0.34]
["bitfinex","SOLUSD",1720070457910,25.495,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720070458812,28.7095,136.53,136.49,0.34]
["bitfinex","SOLUSD",1720070459324,18.17,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720070460420,18.17,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1720070460622,18.17,136.53,136.5,25.6399]
["bitfinex","SOLUSD",1720070462133,18.17,136.53,136.5,18.3141]
["bitfinex","SOLUSD",1720070462462,18.17,136.54,136.5,25.6396]
["bitfinex","SOLUSD",1720070462609,22.0935,136.57,136.5,18.3141]
["bitfinex","SOLUSD",1720070462810,18.17,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720070463208,15.6317,136.6,136.52,18.3113]
["bitfinex","SOLUSD",1720070463409,15.6317,136.6,136.53,0.34]
["bitfinex","SOLUSD",1720070463623,15.6317,136.6,136.54,18.3094]
["bitfinex","SOLUSD",1720070463832,18.17,136.58,136.55,0.34]
["bitfinex","SOLUSD",1720070464011,18.17,136.58,136.55,7.6631]
["bitfinex","SOLUSD",1720070464735,18.17,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720070465139,7.321,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720070465325,18.17,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720070466130,7.321,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720070466341,18.17,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720070466630,18.17,136.58,136.55,0.34]
["bitfinex","SOLUSD",1720070467450,7.3211,136.59,136.55,0.34]
["bitfinex","SOLUSD",1720070467620,18.17,136.58,136.55,0.34]
["bitfinex","SOLUSD",1720070467822,18.17,136.58,136.55,7.6633]
["bitfinex","SOLUSD",1720070469825,7.3238,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720070470031,18.17,136.52,136.48,25.6434]
["bitfinex","SOLUSD",1720070470243,18.17,136.52,136.48,18.3165]
["bitfinex","SOLUSD",1720070470543,18.17,136.53,136.48,36.4865]
["bitfinex","SOLUSD",1720070471224,18.17,136.53,136.49,0.17]
["bitfinex","SOLUSD",1720070471420,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720070471636,18.17,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720070473742,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720070474120,18.17,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720070475835,18.17,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1720070476031,18.17,136.51,136.45,18.3207]
["bitfinex","SOLUSD",1720070476238,18.17,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1720070476746,18.17,136.49,136.44,34.3637]
["bitfinex","SOLUSD",1720070476747,18.17,136.49,136.47,18.3186]
["bitfinex","SOLUSD",1720070476948,18.17,136.5,136.47,18.3186]
["bitfinex","SOLUSD",1720070477326,18.17,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720070477632,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720070477828,18.17,136.51,136.5,7.326]
["bitfinex","SOLUSD",1720070478035,7.3239,136.54,136.5,7.666]
["bitfinex","SOLUSD",1720070478243,18.17,136.52,136.5,7.496]
["bitfinex","SOLUSD",1720070478451,18.17,136.52,136.5,0.17]
["bitfinex","SOLUSD",1720070478926,18.17,136.51,136.5,0.17]
["bitfinex","SOLUSD",1720070481244,18.17,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720070481446,18.17,136.5,136.47,7.3272]
["bitfinex","SOLUSD",1720070482548,18.17,136.49,136.47,7.3272]
["bitfinex","SOLUSD",1720070483744,7.3253,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720070483947,18.17,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720070484147,7.3254,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720070484459,18.17,136.49,136.46,18.6598]
["bitfinex","SOLUSD",1720070484634,18.17,136.49,136.47,0.34]
["bitfinex","SOLUSD",1720070485436,24.3395,136.55,136.46,18.3198]
["bitfinex","SOLUSD",1720070485437,18.17,136.48,136.46,25.6479]
["bitfinex","SOLUSD",1720070485631,18.17,136.47,136.46,25.6479]
["bitfinex","SOLUSD",1720070485834,18.17,136.47,136.46,25.9879]
["bitfinex","SOLUSD",1720070486028,18.17,136.47,136.46,25.8179]
["bitfinex","SOLUSD",1720070487040,7.3263,136.5,136.46,25.8179]
["bitfinex","SOLUSD",1720070487238,18.17,136.47,136.46,25.8179]
["bitfinex","SOLUSD",1720070487440,18.17,136.48,136.46,25.9879]
["bitfinex","SOLUSD",1720070487651,18.17,136.48,136.46,25.8179]
["bitfinex","SOLUSD",1720070488244,18.17,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720070488852,18.17,136.48,136.46,25.8177]
["bitfinex","SOLUSD",1720070489535,18.17,136.47,136.46,25.8177]
["bitfinex","SOLUSD",1720070489856,18.17,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720070490031,18.17,136.47,136.43,25.6524]
["bitfinex","SOLUSD",1720070490032,18.17,136.46,136.43,25.6527]
["bitfinex","SOLUSD",1720070490232,18.17,136.44,136.43,25.6527]
["bitfinex","SOLUSD",1720070491251,18.17,136.44,136.43,25.8227]
["bitfinex","SOLUSD",1720070491558,18.17,136.44,136.43,25.9927]
["bitfinex","SOLUSD",1720070494649,18.17,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720070496050,18.17,136.45,136.43,25.9927]
["bitfinex","SOLUSD",1720070497060,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720070497266,18.17,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720070497633,18.17,136.46,136.44,7.329]
["bitfinex","SOLUSD",1720070498556,18.17,136.46,136.43,25.9929]
["bitfinex","SOLUSD",1720070498738,18.17,136.46,136.44,0.34]
["bitfinex","SOLUSD",1720070499128,18.17,136.46,136.43,18.3232]
["bitfinex","SOLUSD",1720070499129,18.17,136.45,136.43,18.3232]
["bitfinex","SOLUSD",1720070499339,18.17,136.44,136.43,18.3232]
["bitfinex","SOLUSD",1720070499836,18.17,136.44,136.43,18.6632]
["bitfinex","SOLUSD",1720070500251,58.0696,136.44,136.37,5.73027829]
["bitfinex","SOLUSD",1720070500430,58.0696,136.44,136.3,16.6238]
["bitfinex","SOLUSD",1720070500431,36.34,136.38,136.3,16.6238]
["bitfinex","SOLUSD",1720070500637,18.17,136.32,136.3,16.6238]
["bitfinex","SOLUSD",1720070500844,18.17,136.33,136.3,16.6238]
["bitfinex","SOLUSD",1720070501437,18.17,136.33,136.3,23.9604]
["bitfinex","SOLUSD",1720070503131,18.17,136.33,136.3,16.6238]
["bitfinex","SOLUSD",1720070503335,18.17,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720070503549,7.3347,136.34,136.31,0.34]
["bitfinex","SOLUSD",1720070503735,18.17,136.32,136.31,0.34]
["bitfinex","SOLUSD",1720070508559,18.17,136.32,136.26,18.3465]
["bitfinex","SOLUSD",1720070508738,91.0143,136.36,136.26,25.6849]
["bitfinex","SOLUSD",1720070508739,18.17,136.27,136.26,25.6849]
["bitfinex","SOLUSD",1720070509746,18.17,136.28,136.26,25.6849]
["bitfinex","SOLUSD",1720070510263,18.17,136.27,136.26,25.6849]
["bitfinex","SOLUSD",1720070510837,7.3364,136.31,136.26,25.6849]
["bitfinex","SOLUSD",1720070511057,18.17,136.27,136.26,25.6849]
["bitfinex","SOLUSD",1720070511351,18.17,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1720070511559,18.17,136.28,136.27,7.6783]
["bitfinex","SOLUSD",1720070511747,18.17,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720070514955,25.5078,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720070515156,25.5078,136.28,136.23,25.6906]
["bitfinex","SOLUSD",1720070515157,18.17,136.28,136.23,25.6906]
["bitfinex","SOLUSD",1720070515354,18.17,136.25,136.23,25.6906]
["bitfinex","SOLUSD",1720070516536,18.17,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720070520957,7.339,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720070521143,18.17,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720070521343,18.17,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720070521662,18.17,136.24,136.22,7.681]
["bitfinex","SOLUSD",1720070522760,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720070522968,18.17,136.24,136.23,7.3404]
["bitfinex","SOLUSD",1720070523260,18.17,136.24,136.23,7.6804]
["bitfinex","SOLUSD",1720070525359,18.17,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720070525970,18.17,136.24,136.23,0.17]
["bitfinex","SOLUSD",1720070526751,18.17,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720070526956,18.17,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720070529381,25.5105,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720070529571,18.17,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720070529758,18.17,136.23,136.22,0.17]
["bitfinex","SOLUSD",1720070529952,18.17,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720070530366,18.17,136.23,136.22,0.17]
["bitfinex","SOLUSD",1720070530577,18.17,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720070530785,18.17,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720070531577,18.17,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720070532280,18.17,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720070534277,7.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720070534494,18.17,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720070534979,18.17,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720070536785,18.17,136.22,136.21,7.6816]
["bitfinex","SOLUSD",1720070537283,18.17,136.23,136.21,7.6816]
["bitfinex","SOLUSD",1720070537982,18.17,136.24,136.21,7.6816]
["bitfinex","SOLUSD",1720070538276,18.17,136.24,136.22,7.341]
["bitfinex","SOLUSD",1720070538490,18.17,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720070539586,18.17,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720070541961,7.3395,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720070542157,6.6414,136.29,136.23,18.35]
["bitfinex","SOLUSD",1720070542482,6.6414,136.29,136.24,19.97773381]
["bitfinex","SOLUSD",1720070542483,7.3382,136.28,136.24,19.97773381]
["bitfinex","SOLUSD",1720070542676,25.5082,136.28,136.24,1.80773381]
["bitfinex","SOLUSD",1720070543600,18.17,136.27,136.24,1.80773381]
["bitfinex","SOLUSD",1720070543889,18.17,136.27,136.24,9.14753381]
["bitfinex","SOLUSD",1720070544805,18.17,136.27,136.24,1.80773381]
["bitfinex","SOLUSD",1720070545690,25.5084,136.27,136.24,1.80773381]
["bitfinex","SOLUSD",1720070545884,25.5084,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720070549600,7.3384,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720070549777,25.5084,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720070550792,18.17,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720070551390,18.17,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720070551597,25.5067,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070551796,25.5063,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720070552097,7.3369,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070552500,25.5069,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070552673,18.17,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720070554786,18.17,136.29,136.26,7.6787]
["bitfinex","SOLUSD",1720070555197,18.3376,136.34,136.26,7.6787]
["bitfinex","SOLUSD",1720070555198,7.3358,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1720070555511,18.17,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720070556187,18.17,136.31,136.28,7.6777]
["bitfinex","SOLUSD",1720070556374,25.5062,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720070556773,7.3362,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720070557166,18.17,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720070558609,7.3357,136.32,136.28,7.6778]
["bitfinex","SOLUSD",1720070558787,18.17,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720070563780,18.17,136.3,136.28,7.6776]
["bitfinex","SOLUSD",1720070566395,18.17,136.31,136.28,7.6776]
["bitfinex","SOLUSD",1720070569479,18.17,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720070578498,21.7562,136.35,136.28,0.34]
["bitfinex","SOLUSD",1720070578701,18.17,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720070579087,18.17,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720070579299,18.17,136.31,136.3,0.17]
["bitfinex","SOLUSD",1720070580202,21.7562,136.35,136.3,0.17]
["bitfinex","SOLUSD",1720070580409,29.3632,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1720070580596,18.17,136.35,136.34,7.3341]
["bitfinex","SOLUSD",1720070580796,18.17,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720070581022,18.17,136.37,136.34,7.6744]
["bitfinex","SOLUSD",1720070581314,7.332,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720070581494,18.17,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720070582188,18.17,136.37,136.36,0.17]
["bitfinex","SOLUSD",1720070582388,18.17,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720070582588,18.17,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720070583088,18.17,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720070584290,18.17,136.35,136.34,0.17]
["bitfinex","SOLUSD",1720070585105,18.17,136.35,136.33,0.34]
["bitfinex","SOLUSD",1720070585803,7.3361,136.32,136.27,25.683]
["bitfinex","SOLUSD",1720070586015,7.3377,136.29,136.25,18.17]
["bitfinex","SOLUSD",1720070586194,18.17,136.26,136.22,22.7955]
["bitfinex","SOLUSD",1720070586396,18.17,136.26,136.22,15.455]
["bitfinex","SOLUSD",1720070586597,18.17,136.25,136.22,22.7958]
["bitfinex","SOLUSD",1720070586797,18.17,136.26,136.22,15.455]
["bitfinex","SOLUSD",1720070586990,18.17,136.26,136.22,22.7959]
["bitfinex","SOLUSD",1720070587193,18.17,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1720070587402,18.17,136.25,136.22,15.455]
["bitfinex","SOLUSD",1720070587596,7.3384,136.27,136.22,22.796]
["bitfinex","SOLUSD",1720070587800,18.17,136.25,136.22,22.796]
["bitfinex","SOLUSD",1720070589089,18.17,136.25,136.22,15.455]
["bitfinex","SOLUSD",1720070589294,18.17,136.25,136.22,22.796]
["bitfinex","SOLUSD",1720070589901,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1720070590106,18.17,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720070590512,18.17,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720070592522,18.17,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720070592897,18.17,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720070593309,18.17,136.25,136.22,15.455]
["bitfinex","SOLUSD",1720070593911,18.17,136.24,136.22,15.455]
["bitfinex","SOLUSD",1720070594714,18.17,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720070595221,18.17,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720070595816,18.17,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720070598425,18.17,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720070599505,18.17,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720070599704,18.17,136.24,136.23,0.17]
["bitfinex","SOLUSD",1720070600227,18.17,136.25,136.23,0.17]
["bitfinex","SOLUSD",1720070600414,18.17,136.25,136.23,7.5104]
["bitfinex","SOLUSD",1720070600616,18.17,136.26,136.23,7.5104]
["bitfinex","SOLUSD",1720070600815,21.9588,136.31,136.24,18.3489]
["bitfinex","SOLUSD",1720070601223,18.17,136.29,136.26,18.3469]
["bitfinex","SOLUSD",1720070601528,18.17,136.29,136.27,7.6783]
["bitfinex","SOLUSD",1720070601729,7.3358,136.32,136.27,7.6783]
["bitfinex","SOLUSD",1720070601926,18.17,136.29,136.27,7.6783]
["bitfinex","SOLUSD",1720070603028,18.17,136.29,136.27,0.34]
["bitfinex","SOLUSD",1720070603611,18.17,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720070605926,18.17,136.28,136.23,18.3503]
["bitfinex","SOLUSD",1720070606125,18.17,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720070606126,7.3379,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720070606331,18.17,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1720070606527,7.3375,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720070606724,18.17,136.29,136.25,7.339]
["bitfinex","SOLUSD",1720070606923,18.17,136.29,136.25,18.3485]
["bitfinex","SOLUSD",1720070607227,18.17,136.3,136.26,7.5087]
["bitfinex","SOLUSD",1720070607419,18.17,136.3,136.27,0.17]
["bitfinex","SOLUSD",1720070608009,25.5067,136.3,136.27,0.17]
["bitfinex","SOLUSD",1720070608615,18.17,136.29,136.27,0.17]
["bitfinex","SOLUSD",1720070609326,18.17,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720070609525,18.17,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720070617146,18.17,136.28,136.26,7.6788]
["bitfinex","SOLUSD",1720070629745,18.17,136.29,136.26,7.6788]
["bitfinex","SOLUSD",1720070631761,18.17,136.28,136.26,7.6788]
["bitfinex","SOLUSD",1720070634265,22.0857,136.3,136.22,18.3517]
["bitfinex","SOLUSD",1720070634443,7.3387,136.27,136.22,18.3517]
["bitfinex","SOLUSD",1720070634652,18.17,136.24,136.22,25.6926]
["bitfinex","SOLUSD",1720070636366,18.17,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720070636542,18.17,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720070636739,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720070637050,18.17,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720070637655,7.3375,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720070637852,18.17,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720070638163,25.508,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720070638870,18.17,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720070639047,25.5083,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720070639246,18.17,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720070641872,18.17,136.25,136.2,16.6651]
["bitfinex","SOLUSD",1720070642049,7.3398,136.25,136.2,16.6651]
["bitfinex","SOLUSD",1720070642461,18.17,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1720070643161,18.17,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720070643751,18.17,136.25,136.22,7.6808]
["bitfinex","SOLUSD",1720070644766,18.17,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720070645165,18.17,136.25,136.22,7.6807]
["bitfinex","SOLUSD",1720070645357,18.17,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720070645557,18.17,136.26,136.22,7.6808]
["bitfinex","SOLUSD",1720070647471,18.17,136.25,136.22,7.6808]
["bitfinex","SOLUSD",1720070650368,18.17,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720070652657,25.5095,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720070654472,7.3391,136.26,136.22,7.6809]
["bitfinex","SOLUSD",1720070654676,18.17,136.25,136.22,7.6809]
["bitfinex","SOLUSD",1720070656260,18.17,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1720070656476,18.17,136.26,136.24,0.17]
["bitfinex","SOLUSD",1720070657473,18.17,136.26,136.23,0.17]
["bitfinex","SOLUSD",1720070658686,25.5089,136.26,136.23,0.17]
["bitfinex","SOLUSD",1720070659379,18.17,136.25,136.23,0.17]
["bitfinex","SOLUSD",1720070662487,25.5089,136.26,136.23,0.17]
["bitfinex","SOLUSD",1720070663683,25.5089,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720070664083,23.2495,136.29,136.22,0.34]
["bitfinex","SOLUSD",1720070664292,18.17,136.27,136.23,18.3503]
["bitfinex","SOLUSD",1720070664585,18.17,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720070665385,25.5089,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720070665872,25.5089,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720070667302,25.5089,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720070667491,25.5089,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720070668962,7.3385,136.27,136.22,7.6808]
["bitfinex","SOLUSD",1720070669168,25.5085,136.27,136.22,25.8508]
["bitfinex","SOLUSD",1720070669383,25.5085,136.27,136.22,44.2033]
["bitfinex","SOLUSD",1720070669887,7.3383,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720070670089,25.5085,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720070672579,7.3389,136.26,136.25,0.34]
["bitfinex","SOLUSD",1720070673584,18.3407,136.31,136.25,0.34]
["bitfinex","SOLUSD",1720070673799,15.1681,136.32,136.25,16.2012]
["bitfinex","SOLUSD",1720070674083,25.5069,136.3,136.25,43.17798063]
["bitfinex","SOLUSD",1720070674387,7.3369,136.3,136.25,35.83878063]
["bitfinex","SOLUSD",1720070674573,7.3369,136.3,136.25,43.17798063]
["bitfinex","SOLUSD",1720070678987,29.99922713,136.34,136.27,25.5078]
["bitfinex","SOLUSD",1720070678988,25.506,136.32,136.27,25.5078]
["bitfinex","SOLUSD",1720070679192,25.506,136.32,136.28,1.80727448]
["bitfinex","SOLUSD",1720070679391,25.506,136.32,136.28,9.14507448]
["bitfinex","SOLUSD",1720070679888,7.336,136.32,136.28,27.31507448]
["bitfinex","SOLUSD",1720070680083,7.336,136.32,136.29,1.46725814]
["bitfinex","SOLUSD",1720070680288,7.336,136.32,136.3,0.34]
["bitfinex","SOLUSD",1720070681583,25.506,136.32,136.3,0.34]
["bitfinex","SOLUSD",1720070683984,25.506,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720070686901,18.17,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720070689203,25.5058,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720070689701,18.17,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720070689884,7.3358,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720070690084,18.17,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720070691492,25.5058,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720070691800,18.17,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720070693595,18.17,136.32,136.27,18.17]
["bitfinex","SOLUSD",1720070693907,18.17,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720070694202,18.17,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720070694791,7.3364,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720070695007,18.17,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720070696114,25.5068,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720070696317,25.5068,136.3,136.25,18.3481]
["bitfinex","SOLUSD",1720070696318,25.5068,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070696518,25.5073,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720070698403,7.3379,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720070698610,7.3383,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720070698905,25.508,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720070699104,7.338,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720070699609,25.5074,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720070700302,25.5074,136.29,136.25,7.6794]
["bitfinex","SOLUSD",1720070700604,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720070700809,25.5069,136.3,136.27,0.17]
["bitfinex","SOLUSD",1720070701027,18.17,136.3,136.27,0.17]
["bitfinex","SOLUSD",1720070701192,25.5063,136.31,136.27,7.5082]
["bitfinex","SOLUSD",1720070701708,18.17,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720070701892,25.5058,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720070702489,18.17,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720070702693,18.17,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720070702694,25.5063,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720070702901,25.5063,136.31,136.28,0.17]
["bitfinex","SOLUSD",1720070703094,25.5063,136.31,136.26,43.8556]
["bitfinex","SOLUSD",1720070703095,25.5063,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720070703314,25.5067,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070704098,18.17,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070706517,25.5063,136.31,136.27,0.34]
["bitfinex","SOLUSD",1720070710316,7.3367,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720070710805,25.5064,136.31,136.27,7.6783]
["bitfinex","SOLUSD",1720070711006,7.3353,136.33,136.28,36.5139]
["bitfinex","SOLUSD",1720070711213,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720070711412,18.17,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720070711717,7.3346,136.34,136.31,0.34]
["bitfinex","SOLUSD",1720070716506,7.3352,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720070717421,7.3352,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720070718905,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720070719115,25.5037,136.36,136.33,0.17]
["bitfinex","SOLUSD",1720070719420,25.5037,136.36,136.33,0.34]
["bitfinex","SOLUSD",1720070720426,25.5037,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720070721515,7.3341,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720070722529,25.5041,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720070724330,18.17,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720070724524,25.5037,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720070724828,25.5037,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720070725144,21.7721,136.39,136.33,7.3348]
["bitfinex","SOLUSD",1720070725335,18.17,136.36,136.32,26.0138]
["bitfinex","SOLUSD",1720070725725,25.5038,136.36,136.32,26.0138]
["bitfinex","SOLUSD",1720070728734,7.3338,136.36,136.32,26.0138]
["bitfinex","SOLUSD",1720070728936,25.5038,136.36,136.32,26.0138]
["bitfinex","SOLUSD",1720070736031,18.17,136.36,136.32,26.0138]
["bitfinex","SOLUSD",1720070736544,25.5032,136.37,136.32,26.0138]
["bitfinex","SOLUSD",1720070738447,25.5032,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720070738631,18.17,136.37,136.34,7.6744]
["bitfinex","SOLUSD",1720070738828,7.3326,136.38,136.34,7.6744]
["bitfinex","SOLUSD",1720070739248,18.17,136.37,136.34,7.6744]
["bitfinex","SOLUSD",1720070741944,18.17,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720070742446,13.22984893,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720070742748,18.17,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720070744844,7.332,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720070745053,18.17,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720070746056,7.3315,136.4,136.36,7.6734]
["bitfinex","SOLUSD",1720070746256,18.17,136.39,136.36,7.6734]
["bitfinex","SOLUSD",1720070747251,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720070747448,18.17,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720070748335,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720070748547,18.17,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720070749335,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720070749534,18.17,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720070750032,25.5019,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720070750337,18.17,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720070750541,25.5021,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720070750856,25.5021,136.39,136.37,0.34]
["bitfinex","SOLUSD",1720070751052,25.5021,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720070752257,7.3321,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720070752657,25.5021,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720070753060,25.5021,136.39,136.35,7.6739]
["bitfinex","SOLUSD",1720070755056,7.3321,136.39,136.35,7.6739]
["bitfinex","SOLUSD",1720070755248,7.3315,136.4,136.35,7.6739]
["bitfinex","SOLUSD",1720070755438,18.17,136.39,136.35,7.6739]
["bitfinex","SOLUSD",1720070755635,18.17,136.39,136.35,0.17]
["bitfinex","SOLUSD",1720070755839,18.17,136.38,136.34,25.6707]
["bitfinex","SOLUSD",1720070756859,25.5026,136.38,136.34,25.6707]
["bitfinex","SOLUSD",1720070757056,25.5026,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720070757359,25.503,136.37,136.34,18.3363]
["bitfinex","SOLUSD",1720070757658,7.3341,136.35,136.33,16.3379]
["bitfinex","SOLUSD",1720070757858,25.5037,136.36,136.33,16.3379]
["bitfinex","SOLUSD",1720070758661,18.17,136.36,136.33,16.3379]
["bitfinex","SOLUSD",1720070759061,18.17,136.36,136.33,23.6728]
["bitfinex","SOLUSD",1720070761355,18.17,136.36,136.33,42.0105]
["bitfinex","SOLUSD",1720070762459,18.17,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1720070762674,18.17,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720070762854,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720070763041,39.3354655,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720070763361,18.17,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720070764259,18.17,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720070765558,18.17,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720070767063,18.17,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720070767363,18.17,136.37,136.34,7.6743]
["bitfinex","SOLUSD",1720070767556,7.3319,136.39,136.34,7.6743]
["bitfinex","SOLUSD",1720070767757,18.17,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720070770468,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720070770650,18.17,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720070771038,25.5028,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720070772045,25.5028,136.38,136.34,7.6744]
["bitfinex","SOLUSD",1720070776065,94.8336,136.43,136.35,18.3351]
["bitfinex","SOLUSD",1720070776254,18.17,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070776466,21.16520721,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070776768,21.16520721,136.38,136.36,7.6732]
["bitfinex","SOLUSD",1720070776971,18.17,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070777174,21.16440315,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070777474,21.16440315,136.38,136.36,7.6732]
["bitfinex","SOLUSD",1720070777764,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070777952,21.1626952,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070778152,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070778352,21.162711,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070778566,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070778765,21.16267869,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070778967,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070779257,21.16294637,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070779463,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070779768,21.16294815,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070779964,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070780168,21.16320995,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070780465,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070780666,21.1630758,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070780863,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070781078,21.16307757,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070781254,7.3314,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070781561,21.16320995,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070781764,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070781952,21.16320817,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070782152,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070782355,21.16320817,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070782570,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070782871,21.16320995,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070783167,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070783365,21.16320995,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070783549,7.3314,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070783749,21.1630758,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070784064,7.3314,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070785662,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070788360,21.16295276,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070788565,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070788761,21.16308691,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070788962,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070789160,21.16306933,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070789361,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070789675,21.16306755,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070789858,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070790775,21.16293518,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070791160,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070791356,21.16306755,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070791552,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070791756,21.16306755,136.39,136.36,7.6732]
["bitfinex","SOLUSD",1720070791957,25.5014,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070797492,18.17,136.4,136.36,7.6732]
["bitfinex","SOLUSD",1720070798305,18.17,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720070798461,11.97655705,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1720070798462,7.3301,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720070798658,5.89834893,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720070798899,21.15851132,136.43,136.41,7.3303]
["bitfinex","SOLUSD",1720070799064,21.15878868,136.42,136.4,7.6711]
["bitfinex","SOLUSD",1720070799263,18.17,136.44,136.4,7.6711]
["bitfinex","SOLUSD",1720070799465,21.15883903,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1720070799666,18.17,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720070799890,21.15834633,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1720070800066,18.17,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720070800382,21.15836852,136.43,136.4,7.6712]
["bitfinex","SOLUSD",1720070800575,18.17,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720070800887,21.15811403,136.43,136.4,7.6712]
["bitfinex","SOLUSD",1720070801079,18.17,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720070801262,21.15811225,136.43,136.4,7.6712]
["bitfinex","SOLUSD",1720070801463,25.4992,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720070801969,21.15824456,136.43,136.4,7.6712]
["bitfinex","SOLUSD",1720070802170,25.4992,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720070802384,7.3292,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720070802688,25.4992,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720070805668,25.4992,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720070806083,7.3297,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720070806685,25.4997,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720070809678,7.3297,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720070809883,25.4993,136.44,136.4,7.6713]
["bitfinex","SOLUSD",1720070810065,11.97655705,136.48,136.42,18.17]
["bitfinex","SOLUSD",1720070810266,21.15528699,136.47,136.43,27.30505205]
["bitfinex","SOLUSD",1720070810472,31.39554893,136.48,136.43,45.62935205]
["bitfinex","SOLUSD",1720070811171,7.3276,136.47,136.43,45.62935205]
["bitfinex","SOLUSD",1720070811371,7.3276,136.47,136.43,44.1636]
["bitfinex","SOLUSD",1720070812973,13.22544893,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720070813174,13.22544893,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070813175,25.4971,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070813682,7.3271,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070813881,25.4971,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070814589,7.3269,136.49,136.45,0.34]
["bitfinex","SOLUSD",1720070814785,25.4969,136.49,136.45,0.34]
["bitfinex","SOLUSD",1720070815198,7.3271,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070817695,25.4984,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720070817994,25.4984,136.46,136.41,34.7317]
["bitfinex","SOLUSD",1720070817995,25.4996,136.44,136.41,16.5617]
["bitfinex","SOLUSD",1720070818695,18.17,136.44,136.41,23.8924]
["bitfinex","SOLUSD",1720070819090,25.4988,136.45,136.41,23.8924]
["bitfinex","SOLUSD",1720070819285,25.4988,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720070819493,25.4981,136.46,136.42,7.6702]
["bitfinex","SOLUSD",1720070820384,7.3281,136.46,136.42,7.6702]
["bitfinex","SOLUSD",1720070820580,18.17,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720070820788,5.73928619,136.48,136.42,24.6828]
["bitfinex","SOLUSD",1720070821085,5.73928619,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720070821280,23.90928619,136.48,136.46,0.34]
["bitfinex","SOLUSD",1720070821681,23.90928619,136.48,136.46,0.17]
["bitfinex","SOLUSD",1720070821997,23.90928619,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070823586,23.90928619,136.48,136.45,7.6686]
["bitfinex","SOLUSD",1720070824205,31.23648619,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720070824585,18.17,136.47,136.45,0.34]
["bitfinex","SOLUSD",1720070825901,18.17,136.46,136.42,6.1728]
["bitfinex","SOLUSD",1720070826080,5.73928619,136.48,136.41,34.8878]
["bitfinex","SOLUSD",1720070826081,18.17,136.45,136.41,42.2184]
["bitfinex","SOLUSD",1720070826282,18.17,136.44,136.41,42.2184]
["bitfinex","SOLUSD",1720070826486,18.17,136.45,136.41,42.2184]
["bitfinex","SOLUSD",1720070826688,18.17,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720070827105,18.17,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720070827326,18.17,136.46,136.44,7.4992]
["bitfinex","SOLUSD",1720070828318,18.17,136.46,136.44,0.17]
["bitfinex","SOLUSD",1720070828495,18.17,136.46,136.44,0.34]
["bitfinex","SOLUSD",1720070829091,18.17,136.46,136.44,7.6692]
["bitfinex","SOLUSD",1720070829295,18.17,136.47,136.44,7.6692]
["bitfinex","SOLUSD",1720070830108,18.17,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720070830308,18.17,136.47,136.44,7.6691]
["bitfinex","SOLUSD",1720070830512,13.06638619,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720070831113,13.06638619,136.48,136.44,7.669]
["bitfinex","SOLUSD",1720070833010,7.37115731,136.49,136.44,7.669]
["bitfinex","SOLUSD",1720070833209,7.3271,136.48,136.44,7.669]
["bitfinex","SOLUSD",1720070835596,18.17,136.47,136.44,7.669]
["bitfinex","SOLUSD",1720070838599,0.04445731,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1720070838814,0.04445731,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1720070839118,18.17,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720070839300,18.17,136.48,136.45,25.6501]
["bitfinex","SOLUSD",1720070839497,18.17,136.48,136.46,0.34]
["bitfinex","SOLUSD",1720070840106,0.04445731,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720070840315,18.17,136.48,136.46,0.34]
["bitfinex","SOLUSD",1720070846618,18.17,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720070849926,25.4965,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720070850130,0.04445731,136.52,136.46,33.5269]
["bitfinex","SOLUSD",1720070850430,39.31586366,136.51,136.46,34.99239286]
["bitfinex","SOLUSD",1720070850740,18.17,136.51,136.46,34.99239286]
["bitfinex","SOLUSD",1720070851229,23.99741384,136.53,136.46,34.99239286]
["bitfinex","SOLUSD",1720070851526,18.17,136.51,136.46,34.99239286]
["bitfinex","SOLUSD",1720070852026,25.4956,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720070852210,25.4956,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720070853018,23.99741384,136.53,136.48,7.6669]
["bitfinex","SOLUSD",1720070853019,25.495,136.52,136.48,7.6669]
["bitfinex","SOLUSD",1720070853211,25.495,136.52,136.48,9.13206468]
["bitfinex","SOLUSD",1720070853423,25.495,136.52,136.49,1.46516326]
["bitfinex","SOLUSD",1720070853624,25.495,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070853931,18.17,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070854507,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070854717,21.14507593,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070855111,7.3245,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070855313,21.14520807,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070855633,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070855820,21.1452063,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070856022,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070856331,21.1452063,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070856511,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070856711,21.14534022,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070856914,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070857114,21.14533845,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070857328,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070857514,21.14520807,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070857715,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070857918,21.14519053,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070858118,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070864845,7.3245,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070865147,25.4945,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070867245,11.76442196,136.57,136.5,0.34]
["bitfinex","SOLUSD",1720070867445,28.46588161,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1720070867635,39.31308161,136.55,136.51,25.6384]
["bitfinex","SOLUSD",1720070867837,18.17,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070868035,7.3228,136.56,136.52,0.34]
["bitfinex","SOLUSD",1720070868252,39.31192015,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070868556,18.17,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070869048,7.3228,136.56,136.52,0.34]
["bitfinex","SOLUSD",1720070869257,18.17,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070870433,25.4933,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070870640,18.17,136.54,136.52,0.34]
["bitfinex","SOLUSD",1720070871147,7.3233,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070871351,18.17,136.54,136.52,0.34]
["bitfinex","SOLUSD",1720070872155,7.3228,136.56,136.52,7.6648]
["bitfinex","SOLUSD",1720070872335,18.17,136.55,136.52,7.6648]
["bitfinex","SOLUSD",1720070873355,7.3228,136.56,136.52,7.6648]
["bitfinex","SOLUSD",1720070873558,18.17,136.55,136.52,7.6648]
["bitfinex","SOLUSD",1720070877248,18.17,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720070877842,13.00851384,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720070878039,18.17,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720070880942,18.17,136.56,136.54,0.17]
["bitfinex","SOLUSD",1720070881155,18.17,136.56,136.54,0.34]
["bitfinex","SOLUSD",1720070881460,7.3225,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720070881664,18.17,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720070881961,25.4933,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070883058,1.05419738,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720070883261,1.05419738,136.53,136.52,7.6649]
["bitfinex","SOLUSD",1720070884347,1.05419738,136.53,136.52,25.8349]
["bitfinex","SOLUSD",1720070888450,22.5877,136.62,136.56,18.3059]
["bitfinex","SOLUSD",1720070888661,18.17,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1720070888870,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720070889178,39.30195755,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720070889371,18.17,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720070889543,25.4896,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720070890145,18.17,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720070890348,18.17,136.62,136.59,0.17]
["bitfinex","SOLUSD",1720070891265,18.17,136.62,136.59,7.4911]
["bitfinex","SOLUSD",1720070891465,18.17,136.62,136.59,7.6611]
["bitfinex","SOLUSD",1720070891658,25.4896,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720070892164,25.4896,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1720070892960,25.4896,136.62,136.58,25.6252]
["bitfinex","SOLUSD",1720070893166,18.17,136.62,136.58,25.6252]
["bitfinex","SOLUSD",1720070894161,25.4896,136.62,136.58,25.6252]
["bitfinex","SOLUSD",1720070895560,18.17,136.61,136.58,25.6252]
["bitfinex","SOLUSD",1720070897370,18.17,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720070897573,18.17,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1720070897752,18.17,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1720070898355,7.3237,136.55,136.51,13.9859]
["bitfinex","SOLUSD",1720070898555,18.17,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720070899375,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720070899584,18.17,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720070901071,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720070901273,18.17,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720070903476,18.17,136.54,136.51,25.6387]
["bitfinex","SOLUSD",1720070903681,18.17,136.53,136.51,25.6387]
["bitfinex","SOLUSD",1720070904189,18.17,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1720070905363,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720070905573,18.17,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720070906369,18.17,136.55,136.52,7.4948]
["bitfinex","SOLUSD",1720070909667,7.3228,136.56,136.52,0.17]
["bitfinex","SOLUSD",1720070909887,18.17,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070910580,25.4933,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720070911086,28.21309171,136.58,136.5,15.081]
["bitfinex","SOLUSD",1720070911272,7.324,136.54,136.5,15.081]
["bitfinex","SOLUSD",1720070911601,25.494,136.54,136.5,22.4066]
["bitfinex","SOLUSD",1720070912875,0.04445731,136.57,136.51,0.17]
["bitfinex","SOLUSD",1720070913075,18.17,136.55,136.51,0.34]
["bitfinex","SOLUSD",1720070913870,18.17,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720070914583,18.17,136.55,136.51,7.6652]
["bitfinex","SOLUSD",1720070915389,25.4934,136.55,136.51,7.6652]
["bitfinex","SOLUSD",1720070916890,25.4934,136.55,136.51,9.13006552]
["bitfinex","SOLUSD",1720070919072,25.4934,136.55,136.51,1.80486552]
["bitfinex","SOLUSD",1720070919277,7.324,136.54,136.51,1.80486552]
["bitfinex","SOLUSD",1720070919676,7.324,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720070919893,25.494,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720070921275,18.17,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720070922479,7.3256,136.51,136.47,25.6456]
["bitfinex","SOLUSD",1720070922681,25.4956,136.51,136.47,25.6456]
["bitfinex","SOLUSD",1720070923274,6.03200645,136.54,136.47,36.4881]
["bitfinex","SOLUSD",1720070923479,6.03200645,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1720070923480,25.4945,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1720070923711,18.17,136.53,136.5,0.17]
["bitfinex","SOLUSD",1720070923880,18.17,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070926205,25.4944,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720070931201,7.325,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070931407,25.495,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720070931586,18.3099,136.54,136.49,0.34]
["bitfinex","SOLUSD",1720070931787,18.17,136.5,136.46,34.2599]
["bitfinex","SOLUSD",1720070932009,18.17,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720070932200,7.3263,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720070932402,25.4956,136.51,136.47,7.6674]
["bitfinex","SOLUSD",1720070932807,25.4967,136.49,136.46,15.9408]
["bitfinex","SOLUSD",1720070933405,18.17,136.49,136.46,15.9408]
["bitfinex","SOLUSD",1720070933805,18.17,136.49,136.46,23.2689]
["bitfinex","SOLUSD",1720070934209,18.17,136.49,136.47,0.17]
["bitfinex","SOLUSD",1720070934515,18.17,136.49,136.47,7.6675]
["bitfinex","SOLUSD",1720070936008,18.17,136.49,136.47,0.34]
["bitfinex","SOLUSD",1720070936918,18.17,136.49,136.47,7.6676]
["bitfinex","SOLUSD",1720070939306,18.17,136.49,136.46,23.2688]
["bitfinex","SOLUSD",1720070939501,18.17,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720070940724,0.04445731,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720070940899,18.17,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720070942311,18.17,136.47,136.43,23.0017]
["bitfinex","SOLUSD",1720070942500,18.17,136.46,136.43,23.0017]
["bitfinex","SOLUSD",1720070942707,0.04445731,136.49,136.43,15.6721]
["bitfinex","SOLUSD",1720070942708,18.17,136.45,136.43,15.6721]
["bitfinex","SOLUSD",1720070942899,18.17,136.45,136.43,23.0017]
["bitfinex","SOLUSD",1720070944214,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720070944416,18.17,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720070944803,18.17,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1720070945219,18.17,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1720070946342,18.17,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720070946535,18.17,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720070946739,15.9103,136.47,136.42,0.34]
["bitfinex","SOLUSD",1720070946942,18.17,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720070947323,18.17,136.44,136.42,7.6702]
["bitfinex","SOLUSD",1720070949235,18.17,136.44,136.42,7.5002]
["bitfinex","SOLUSD",1720070949441,18.17,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1720070951128,18.17,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720070951625,18.17,136.44,136.41,18.3265]
["bitfinex","SOLUSD",1720070951942,18.17,136.44,136.42,7.3299]
["bitfinex","SOLUSD",1720070952313,6.5997,136.44,136.38,18.3303]
["bitfinex","SOLUSD",1720070952511,18.17,136.39,136.38,18.3303]
["bitfinex","SOLUSD",1720070952721,18.17,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720070953225,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720070953414,18.17,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720070954027,74.55445731,136.43,136.37,18.3319]
["bitfinex","SOLUSD",1720070954254,18.17,136.41,136.39,7.3315]
["bitfinex","SOLUSD",1720070955454,18.17,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720070956964,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720070957150,27.37435731,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720070957456,18.17,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720070958458,18.17,136.4,136.37,25.6647]
["bitfinex","SOLUSD",1720070959043,18.17,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1720070959648,18.17,136.4,136.37,25.6647]
["bitfinex","SOLUSD",1720070961057,7.3309,136.41,136.37,25.6647]
["bitfinex","SOLUSD",1720070963467,18.17,136.39,136.37,25.6647]
["bitfinex","SOLUSD",1720070966563,18.17,136.39,136.36,7.6733]
["bitfinex","SOLUSD",1720070967363,18.17,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720070967866,18.17,136.38,136.36,7.6734]
["bitfinex","SOLUSD",1720070969152,18.17,136.39,136.36,7.6734]
["bitfinex","SOLUSD",1720070970272,18.17,136.38,136.36,7.6734]
["bitfinex","SOLUSD",1720070971072,7.3315,136.4,136.36,7.6734]
["bitfinex","SOLUSD",1720070971373,18.17,136.39,136.36,7.6734]
["bitfinex","SOLUSD",1720070971575,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720070971873,18.17,136.39,136.36,26.0068]
["bitfinex","SOLUSD",1720070972569,18.17,136.38,136.36,26.0068]
["bitfinex","SOLUSD",1720070974675,7.3314,136.4,136.36,26.0068]
["bitfinex","SOLUSD",1720070974874,18.17,136.38,136.36,26.0068]
["bitfinex","SOLUSD",1720070976556,18.17,136.38,136.36,18.6735]
["bitfinex","SOLUSD",1720070980884,18.17,136.38,136.36,26.0069]
["bitfinex","SOLUSD",1720070981579,18.17,136.39,136.36,26.0069]
["bitfinex","SOLUSD",1720070982861,88.46165731,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720070982862,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720070983074,18.17,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1720070983265,18.17,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720070984460,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720070986585,7.3315,136.4,136.36,27.47326657]
["bitfinex","SOLUSD",1720070987580,7.3315,136.4,136.36,26.0068]
["bitfinex","SOLUSD",1720070988681,7.3315,136.4,136.36,18.6735]
["bitfinex","SOLUSD",1720070988863,25.503,136.37,136.34,15.4332]
["bitfinex","SOLUSD",1720070989065,18.17,136.36,136.34,15.4332]
["bitfinex","SOLUSD",1720070990283,18.17,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720070994480,18.17,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720070995596,7.3321,136.39,136.34,22.7676]
["bitfinex","SOLUSD",1720070995885,18.17,136.37,136.34,22.7676]
["bitfinex","SOLUSD",1720070999591,7.3321,136.39,136.34,22.7676]
["bitfinex","SOLUSD",1720070999788,18.17,136.37,136.34,22.7676]
["bitfinex","SOLUSD",1720071003580,19.11394902,136.43,136.34,15.4332]
["bitfinex","SOLUSD",1720071003784,19.11394902,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720071003785,18.17,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720071004103,26.44414902,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720071004393,21.15859658,136.42,136.37,18.3317]
["bitfinex","SOLUSD",1720071004570,18.17,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720071004772,7.3288,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1720071004972,9.41049983,136.47,136.4,18.17]
["bitfinex","SOLUSD",1720071005191,16.73809983,136.47,136.43,25.6533]
["bitfinex","SOLUSD",1720071005368,25.4986,136.46,136.41,0.34]
["bitfinex","SOLUSD",1720071005573,18.17,136.45,136.41,7.6703]
["bitfinex","SOLUSD",1720071005773,18.17,136.46,136.41,18.51]
["bitfinex","SOLUSD",1720071005974,18.17,136.45,136.42,18.325]
["bitfinex","SOLUSD",1720071006190,18.17,136.45,136.43,0.17]
["bitfinex","SOLUSD",1720071006495,18.17,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720071007485,18.17,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071007882,6.07820812,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071008204,18.17,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071008790,13.40580812,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071008992,18.17,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071009201,25.4996,136.44,136.39,25.6609]
["bitfinex","SOLUSD",1720071009497,16.3454,136.49,136.37,7.3329]
["bitfinex","SOLUSD",1720071009498,18.17,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720071009791,25.5003,136.42,136.39,0.17]
["bitfinex","SOLUSD",1720071010010,18.17,136.42,136.38,22.9434]
["bitfinex","SOLUSD",1720071010583,25.5004,136.42,136.38,15.6111]
["bitfinex","SOLUSD",1720071010783,18.17,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720071011004,7.332,136.39,136.35,16.428]
["bitfinex","SOLUSD",1720071011300,18.17,136.4,136.35,34.7625]
["bitfinex","SOLUSD",1720071011478,18.17,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720071011896,18.17,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720071012097,0.04445731,136.42,136.37,36.5018]
["bitfinex","SOLUSD",1720071012287,18.17,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720071012595,25.4998,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720071012805,25.5003,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720071013301,18.17,136.42,136.38,7.6724]
["bitfinex","SOLUSD",1720071014810,18.17,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720071015695,18.17,136.4,136.38,0.34]
["bitfinex","SOLUSD",1720071016896,18.17,136.4,136.38,7.6723]
["bitfinex","SOLUSD",1720071017083,7.3297,136.43,136.38,0.34]
["bitfinex","SOLUSD",1720071017288,18.17,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720071017597,18.17,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720071018306,18.17,136.42,136.38,7.672]
["bitfinex","SOLUSD",1720071018687,18.17,136.42,136.39,18.3292]
["bitfinex","SOLUSD",1720071019495,18.17,136.42,136.39,25.6609]
["bitfinex","SOLUSD",1720071019694,18.17,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1720071021707,3.37674902,136.46,136.4,17.29513161]
["bitfinex","SOLUSD",1720071021902,3.37674902,136.46,136.41,18.34]
["bitfinex","SOLUSD",1720071022100,0.04445731,136.46,136.41,36.6666]
["bitfinex","SOLUSD",1720071022296,18.17,136.47,136.42,18.34]
["bitfinex","SOLUSD",1720071022503,25.4979,136.47,136.43,7.4997]
["bitfinex","SOLUSD",1720071022702,25.4979,136.47,136.44,0.17]
["bitfinex","SOLUSD",1720071023491,3.37674902,136.5,136.45,18.17]
["bitfinex","SOLUSD",1720071023696,25.54085731,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720071025404,5.37565828,136.54,136.46,33.8248]
["bitfinex","SOLUSD",1720071025610,25.4957,136.51,136.46,41.1528]
["bitfinex","SOLUSD",1720071025806,7.3257,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720071025997,25.4951,136.52,136.48,0.34]
["bitfinex","SOLUSD",1720071026912,7.3255,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071027114,25.4955,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071028628,25.4955,136.51,136.46,40.8127]
["bitfinex","SOLUSD",1720071028824,25.4955,136.51,136.47,0.17]
["bitfinex","SOLUSD",1720071029122,25.4955,136.51,136.47,0.34]
["bitfinex","SOLUSD",1720071029506,25.4955,136.51,136.47,7.6675]
["bitfinex","SOLUSD",1720071030006,5.37565828,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720071030209,18.17,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720071030793,25.495,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720071031001,7.36855731,136.54,136.49,0.34]
["bitfinex","SOLUSD",1720071031318,7.36855731,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720071031319,18.17,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1720071031519,25.4962,136.5,136.46,15.3148]
["bitfinex","SOLUSD",1720071031724,258.1,136.55,136.46,15.3148]
["bitfinex","SOLUSD",1720071031725,18.17,136.49,136.46,15.3148]
["bitfinex","SOLUSD",1720071031901,7.3282,136.46,136.43,15.5327]
["bitfinex","SOLUSD",1720071032227,7.3289,136.45,136.43,15.5327]
["bitfinex","SOLUSD",1720071032395,7.3292,136.44,136.43,15.5327]
["bitfinex","SOLUSD",1720071032597,25.4988,136.45,136.43,15.5327]
["bitfinex","SOLUSD",1720071032799,7.3288,136.45,136.43,15.5327]
["bitfinex","SOLUSD",1720071033015,25.4988,136.45,136.43,15.5327]
["bitfinex","SOLUSD",1720071033228,18.17,136.45,136.43,15.5327]
["bitfinex","SOLUSD",1720071035095,18.17,136.45,136.43,22.8624]
["bitfinex","SOLUSD",1720071035615,18.17,136.46,136.43,22.8624]
["bitfinex","SOLUSD",1720071036124,18.17,136.45,136.43,22.8624]
["bitfinex","SOLUSD",1720071036424,18.17,136.45,136.43,15.5327]
["bitfinex","SOLUSD",1720071039398,18.17,136.45,136.42,25.9956]
["bitfinex","SOLUSD",1720071039599,18.17,136.44,136.42,18.3255]
["bitfinex","SOLUSD",1720071040017,18.17,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720071041219,18.17,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720071041719,18.17,136.43,136.41,7.5007]
["bitfinex","SOLUSD",1720071046632,18.17,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1720071046929,18.17,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1720071047135,18.17,136.41,136.39,18.3292]
["bitfinex","SOLUSD",1720071048115,18.17,136.41,136.39,25.6611]
["bitfinex","SOLUSD",1720071050329,18.17,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720071050830,18.17,136.41,136.39,25.6608]
["bitfinex","SOLUSD",1720071053922,7.3299,136.43,136.39,25.6608]
["bitfinex","SOLUSD",1720071054121,18.17,136.41,136.39,25.6608]
["bitfinex","SOLUSD",1720071055046,7.3299,136.43,136.39,25.6608]
["bitfinex","SOLUSD",1720071055210,18.17,136.41,136.39,25.6608]
["bitfinex","SOLUSD",1720071056310,5.65776972,136.43,136.39,25.6608]
["bitfinex","SOLUSD",1720071056512,18.17,136.41,136.39,25.6608]
["bitfinex","SOLUSD",1720071060039,0.04445731,136.45,136.41,18.327]
["bitfinex","SOLUSD",1720071060217,18.17,136.45,136.42,7.3299]
["bitfinex","SOLUSD",1720071060831,7.3276,136.47,136.43,25.6539]
["bitfinex","SOLUSD",1720071061018,18.17,136.45,136.43,25.6539]
["bitfinex","SOLUSD",1720071061724,18.17,136.45,136.43,18.3242]
["bitfinex","SOLUSD",1720071062739,7.3281,136.46,136.43,18.3242]
["bitfinex","SOLUSD",1720071062915,25.4981,136.46,136.43,18.3242]
["bitfinex","SOLUSD",1720071063122,25.4981,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720071064441,25.4981,136.46,136.42,22.343]
["bitfinex","SOLUSD",1720071064626,25.4978,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071064825,25.4978,136.47,136.43,7.6697]
["bitfinex","SOLUSD",1720071065222,7.3278,136.47,136.43,7.6697]
["bitfinex","SOLUSD",1720071065446,25.4978,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071065744,25.4982,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071066248,25.4982,136.46,136.42,33.3384]
["bitfinex","SOLUSD",1720071066624,18.17,136.45,136.42,33.3384]
["bitfinex","SOLUSD",1720071067951,18.17,136.45,136.42,40.6686]
["bitfinex","SOLUSD",1720071068240,25.4982,136.46,136.42,40.6686]
["bitfinex","SOLUSD",1720071070648,18.17,136.46,136.42,40.6686]
["bitfinex","SOLUSD",1720071071548,0.04445731,136.49,136.44,18.3229]
["bitfinex","SOLUSD",1720071071733,18.17,136.47,136.44,25.6518]
["bitfinex","SOLUSD",1720071072432,7.3272,136.48,136.44,25.6518]
["bitfinex","SOLUSD",1720071072626,18.17,136.47,136.44,25.6518]
["bitfinex","SOLUSD",1720071072832,18.17,136.47,136.44,18.3229]
["bitfinex","SOLUSD",1720071073349,25.4977,136.47,136.44,18.3229]
["bitfinex","SOLUSD",1720071073651,18.17,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1720071074635,25.4981,136.46,136.42,22.343]
["bitfinex","SOLUSD",1720071075452,7.3281,136.46,136.42,22.343]
["bitfinex","SOLUSD",1720071076729,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720071078357,7.3274,136.48,136.43,25.6532]
["bitfinex","SOLUSD",1720071078555,18.17,136.46,136.43,25.6532]
["bitfinex","SOLUSD",1720071079346,0.04445731,136.49,136.45,18.3213]
["bitfinex","SOLUSD",1720071079550,18.17,136.48,136.45,18.3213]
["bitfinex","SOLUSD",1720071079747,18.17,136.47,136.45,18.3213]
["bitfinex","SOLUSD",1720071079941,18.17,136.46,136.42,40.6678]
["bitfinex","SOLUSD",1720071080347,18.17,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720071081446,18.17,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720071081652,18.17,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720071083440,25.4971,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720071083837,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720071084063,25.4971,136.48,136.43,7.6695]
["bitfinex","SOLUSD",1720071084270,7.3271,136.48,136.43,0.34]
["bitfinex","SOLUSD",1720071084450,7.3271,136.48,136.43,7.6695]
["bitfinex","SOLUSD",1720071084658,18.17,136.47,136.43,7.6695]
["bitfinex","SOLUSD",1720071085960,25.4976,136.47,136.43,7.6695]
["bitfinex","SOLUSD",1720071086160,7.3276,136.47,136.43,7.6695]
["bitfinex","SOLUSD",1720071086359,25.4976,136.47,136.43,7.6695]
["bitfinex","SOLUSD",1720071088059,25.4976,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071088862,25.4976,136.47,136.43,7.6697]
["bitfinex","SOLUSD",1720071089252,20.04445731,136.49,136.43,0.34]
["bitfinex","SOLUSD",1720071089560,25.4983,136.46,136.42,15.0129]
["bitfinex","SOLUSD",1720071089767,18.17,136.46,136.42,22.3428]
["bitfinex","SOLUSD",1720071089961,25.4978,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071091147,25.4978,136.47,136.43,7.6696]
["bitfinex","SOLUSD",1720071091443,18.17,136.47,136.43,7.6696]
["bitfinex","SOLUSD",1720071091649,25.4971,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720071092351,25.4971,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720071092547,27.37105731,136.49,136.45,7.6685]
["bitfinex","SOLUSD",1720071092768,18.17,136.48,136.45,7.6685]
["bitfinex","SOLUSD",1720071092999,27.37105731,136.49,136.45,7.6685]
["bitfinex","SOLUSD",1720071093275,18.17,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720071093770,25.4971,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720071096269,7.3271,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720071096478,25.4971,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720071098475,7.37105731,136.49,136.45,9.13417951]
["bitfinex","SOLUSD",1720071098666,7.3266,136.49,136.45,27.30417951]
["bitfinex","SOLUSD",1720071102372,7.3266,136.49,136.45,25.8386]
["bitfinex","SOLUSD",1720071102573,25.4961,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720071102767,25.4961,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720071103161,7.3261,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720071104875,5.37565828,136.53,136.47,53.2394]
["bitfinex","SOLUSD",1720071105075,54.9235,136.56,136.48,7.327]
["bitfinex","SOLUSD",1720071105076,25.4952,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720071105281,25.4952,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720071105664,7.3254,136.51,136.49,0.34]
["bitfinex","SOLUSD",1720071105865,7.3254,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071106265,7.326,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720071106565,25.496,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720071106770,7.326,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720071107586,25.496,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720071108279,7.326,136.5,136.47,16.4105]
["bitfinex","SOLUSD",1720071108482,25.4966,136.49,136.45,13.6352]
["bitfinex","SOLUSD",1720071108679,25.4966,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720071108878,25.4966,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1720071109083,18.17,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720071109382,18.17,136.48,136.44,41.8258]
["bitfinex","SOLUSD",1720071110290,18.17,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720071111185,18.17,136.47,136.44,41.8258]
["bitfinex","SOLUSD",1720071114684,18.17,136.46,136.44,41.8258]
["bitfinex","SOLUSD",1720071116890,18.17,136.46,136.44,25.6511]
["bitfinex","SOLUSD",1720071119283,18.17,136.5,136.44,18.3221]
["bitfinex","SOLUSD",1720071119599,18.17,136.45,136.44,18.3221]
["bitfinex","SOLUSD",1720071120396,25.4987,136.45,136.41,25.6563]
["bitfinex","SOLUSD",1720071120594,18.17,136.43,136.41,25.6563]
["bitfinex","SOLUSD",1720071121685,21.8617,136.48,136.38,34.7541]
["bitfinex","SOLUSD",1720071121686,18.17,136.42,136.38,34.7541]
["bitfinex","SOLUSD",1720071121897,7.3297,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720071122100,18.17,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720071122680,18.17,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720071122886,18.17,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1720071123578,18.17,136.41,136.4,7.3312]
["bitfinex","SOLUSD",1720071126003,18.17,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1720071126707,18.17,136.41,136.4,7.3312]
["bitfinex","SOLUSD",1720071127087,18.17,136.41,136.38,34.7541]
["bitfinex","SOLUSD",1720071127288,18.17,136.4,136.38,34.7541]
["bitfinex","SOLUSD",1720071127801,18.17,136.4,136.38,18.3303]
["bitfinex","SOLUSD",1720071128993,18.17,136.4,136.38,25.6625]
["bitfinex","SOLUSD",1720071131115,18.17,136.39,136.38,25.6625]
["bitfinex","SOLUSD",1720071132193,15.2821,136.43,136.36,7.333]
["bitfinex","SOLUSD",1720071132397,18.17,136.38,136.36,7.333]
["bitfinex","SOLUSD",1720071132603,18.17,136.39,136.36,7.333]
["bitfinex","SOLUSD",1720071133108,18.17,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720071133701,18.17,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1720071134896,18.17,136.37,136.35,25.6681]
["bitfinex","SOLUSD",1720071135296,18.17,136.36,136.35,25.6681]
["bitfinex","SOLUSD",1720071135706,18.17,136.37,136.35,25.6681]
["bitfinex","SOLUSD",1720071136917,18.17,136.37,136.32,18.17]
["bitfinex","SOLUSD",1720071136918,25.5031,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720071137215,18.17,136.34,136.31,25.6754]
["bitfinex","SOLUSD",1720071138315,18.17,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720071140303,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720071140705,18.17,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720071141507,18.17,136.34,136.31,25.6754]
["bitfinex","SOLUSD",1720071141708,7.3351,136.33,136.29,22.408]
["bitfinex","SOLUSD",1720071141913,25.5046,136.34,136.3,7.6764]
["bitfinex","SOLUSD",1720071142298,18.17,136.34,136.3,7.6764]
["bitfinex","SOLUSD",1720071142618,18.17,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720071145540,18.17,136.36,136.29,22.4081]
["bitfinex","SOLUSD",1720071145703,18.17,136.32,136.29,22.4081]
["bitfinex","SOLUSD",1720071146021,18.17,136.31,136.29,15.071]
["bitfinex","SOLUSD",1720071146196,7.3357,136.32,136.27,36.5147]
["bitfinex","SOLUSD",1720071146197,25.5057,136.32,136.27,36.5147]
["bitfinex","SOLUSD",1720071146619,18.17,136.31,136.27,18.3447]
["bitfinex","SOLUSD",1720071147125,18.17,136.31,136.27,25.6826]
["bitfinex","SOLUSD",1720071147503,18.17,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720071148924,18.17,136.29,136.27,25.683]
["bitfinex","SOLUSD",1720071150719,18.17,136.3,136.27,25.683]
["bitfinex","SOLUSD",1720071152128,6.2238,136.35,136.27,18.3447]
["bitfinex","SOLUSD",1720071152422,18.17,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1720071152625,20.0,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720071152803,20.0,136.32,136.29,25.6801]
["bitfinex","SOLUSD",1720071153223,20.0,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720071153622,20.0,136.32,136.29,25.6801]
["bitfinex","SOLUSD",1720071154019,0.3820962,136.36,136.31,18.3403]
["bitfinex","SOLUSD",1720071154236,18.17,136.35,136.31,25.6764]
["bitfinex","SOLUSD",1720071154412,18.17,136.35,136.31,18.3403]
["bitfinex","SOLUSD",1720071154613,25.5044,136.35,136.31,18.3403]
["bitfinex","SOLUSD",1720071155224,25.5048,136.34,136.3,0.17]
["bitfinex","SOLUSD",1720071155432,25.5048,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720071155933,25.5048,136.34,136.3,7.6764]
["bitfinex","SOLUSD",1720071156140,25.5042,136.35,136.3,25.8464]
["bitfinex","SOLUSD",1720071156808,25.5042,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720071157015,7.3331,136.37,136.31,18.17]
["bitfinex","SOLUSD",1720071157214,0.3820962,136.39,136.32,34.5559]
["bitfinex","SOLUSD",1720071157416,18.17,136.38,136.33,18.34]
["bitfinex","SOLUSD",1720071157627,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720071157813,20.0,136.37,136.33,18.34]
["bitfinex","SOLUSD",1720071158013,20.0,136.37,136.33,25.6747]
["bitfinex","SOLUSD",1720071158426,27.333,136.37,136.33,25.6747]
["bitfinex","SOLUSD",1720071158829,27.333,136.37,136.33,18.34]
["bitfinex","SOLUSD",1720071159538,18.3268,136.42,136.35,18.17]
["bitfinex","SOLUSD",1720071159838,18.17,136.41,136.36,18.51]
["bitfinex","SOLUSD",1720071160924,7.3321,136.39,136.36,18.51]
["bitfinex","SOLUSD",1720071161637,7.3321,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720071163650,7.3321,136.39,136.36,18.51]
["bitfinex","SOLUSD",1720071164132,36.6483,136.44,136.32,29.5945]
["bitfinex","SOLUSD",1720071164133,7.3329,136.37,136.32,29.5945]
["bitfinex","SOLUSD",1720071164320,7.3335,136.36,136.32,47.7645]
["bitfinex","SOLUSD",1720071165731,7.3335,136.36,136.33,0.17]
["bitfinex","SOLUSD",1720071165929,7.3335,136.36,136.33,0.34]
["bitfinex","SOLUSD",1720071166439,7.3335,136.36,136.33,0.17]
["bitfinex","SOLUSD",1720071166652,25.5035,136.36,136.32,15.8769]
["bitfinex","SOLUSD",1720071166839,7.3342,136.35,136.32,15.8769]
["bitfinex","SOLUSD",1720071167552,7.3342,136.35,136.31,43.8454]
["bitfinex","SOLUSD",1720071167852,7.3342,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720071169644,25.5037,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720071169823,25.5037,136.36,136.32,7.6755]
["bitfinex","SOLUSD",1720071171451,7.3337,136.36,136.32,25.8455]
["bitfinex","SOLUSD",1720071171945,25.5031,136.37,136.32,25.8455]
["bitfinex","SOLUSD",1720071172424,7.3336,136.36,136.32,25.8455]
["bitfinex","SOLUSD",1720071174246,25.5032,136.37,136.32,25.8455]
["bitfinex","SOLUSD",1720071174445,25.5032,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720071175227,7.3332,136.37,136.33,25.5049]
["bitfinex","SOLUSD",1720071175453,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720071175659,7.3321,136.39,136.34,25.5044]
["bitfinex","SOLUSD",1720071175959,29.6739,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1720071176126,29.6739,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720071176328,29.6739,136.4,136.35,43.8385]
["bitfinex","SOLUSD",1720071176529,7.3319,136.39,136.35,43.8385]
["bitfinex","SOLUSD",1720071176735,25.5019,136.39,136.35,25.6685]
["bitfinex","SOLUSD",1720071177433,25.5019,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1720071178557,7.3319,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1720071179060,7.3325,136.38,136.35,18.3347]
["bitfinex","SOLUSD",1720071180463,7.3322,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1720071180663,7.3322,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720071184864,25.5015,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720071185547,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720071185739,6.33011488,136.45,136.36,0.34]
["bitfinex","SOLUSD",1720071185740,0.3820962,136.45,136.39,18.17]
["bitfinex","SOLUSD",1720071185951,7.3296,136.44,136.4,18.51]
["bitfinex","SOLUSD",1720071186147,7.3296,136.44,136.4,19.97607971]
["bitfinex","SOLUSD",1720071186351,7.3288,136.45,136.41,1.46605537]
["bitfinex","SOLUSD",1720071186552,7.3283,136.46,136.41,37.96275537]
["bitfinex","SOLUSD",1720071186941,7.3283,136.46,136.41,45.29335537]
["bitfinex","SOLUSD",1720071187451,7.3287,136.45,136.41,43.8273]
["bitfinex","SOLUSD",1720071187652,7.3287,136.45,136.42,1.46589561]
["bitfinex","SOLUSD",1720071187961,7.3287,136.45,136.41,43.8273]
["bitfinex","SOLUSD",1720071189455,7.3287,136.45,136.41,36.4967]
["bitfinex","SOLUSD",1720071189852,7.1287,136.45,136.41,36.4967]
["bitfinex","SOLUSD",1720071190875,7.1287,136.45,136.41,43.8273]
["bitfinex","SOLUSD",1720071191669,7.3298,136.43,136.38,33.9127]
["bitfinex","SOLUSD",1720071191968,7.3298,136.43,136.39,38.17]
["bitfinex","SOLUSD",1720071192377,25.4992,136.44,136.39,38.17]
["bitfinex","SOLUSD",1720071193273,25.4992,136.44,136.4,0.17]
["bitfinex","SOLUSD",1720071193567,25.4992,136.44,136.4,7.6709]
["bitfinex","SOLUSD",1720071194878,18.17,136.44,136.4,7.6709]
["bitfinex","SOLUSD",1720071195598,7.3288,136.45,136.4,25.8409]
["bitfinex","SOLUSD",1720071195788,7.328,136.47,136.4,36.8382]
["bitfinex","SOLUSD",1720071196078,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720071196370,25.4972,136.48,136.43,25.4995]
["bitfinex","SOLUSD",1720071196572,25.4972,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720071196746,7.3272,136.48,136.43,25.4996]
["bitfinex","SOLUSD",1720071196948,25.4972,136.48,136.43,25.4996]
["bitfinex","SOLUSD",1720071197373,7.3278,136.47,136.43,25.4996]
["bitfinex","SOLUSD",1720071198477,7.3278,136.47,136.43,26.9653634]
["bitfinex","SOLUSD",1720071199270,7.3278,136.47,136.44,0.17]
["bitfinex","SOLUSD",1720071199579,7.3278,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720071201253,50.6478165,136.51,136.46,18.17]
["bitfinex","SOLUSD",1720071201254,5.74056924,136.51,136.46,18.17]
["bitfinex","SOLUSD",1720071201460,18.17,136.52,136.46,18.17]
["bitfinex","SOLUSD",1720071201660,18.17,136.51,136.46,18.17]
["bitfinex","SOLUSD",1720071202375,41.2142,136.54,136.47,19.97538781]
["bitfinex","SOLUSD",1720071202577,22.9042,136.54,136.47,18.51]
["bitfinex","SOLUSD",1720071202779,25.4949,136.53,136.48,26.96172239]
["bitfinex","SOLUSD",1720071203361,7.325,136.52,136.48,26.96172239]
["bitfinex","SOLUSD",1720071203981,7.325,136.52,136.48,25.4966]
["bitfinex","SOLUSD",1720071204478,22.9042,136.54,136.48,25.4966]
["bitfinex","SOLUSD",1720071204479,7.3255,136.51,136.48,18.17]
["bitfinex","SOLUSD",1720071204681,7.3255,136.51,136.47,25.8374]
["bitfinex","SOLUSD",1720071204881,25.495,136.52,136.47,25.8374]
["bitfinex","SOLUSD",1720071205669,7.325,136.52,136.47,25.8374]
["bitfinex","SOLUSD",1720071205873,25.495,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720071206258,18.17,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720071206793,25.4945,136.53,136.48,25.497]
["bitfinex","SOLUSD",1720071207962,7.3245,136.53,136.48,25.497]
["bitfinex","SOLUSD",1720071208176,7.324,136.54,136.49,18.17]
["bitfinex","SOLUSD",1720071208382,7.3234,136.55,136.5,25.6656]
["bitfinex","SOLUSD",1720071208897,25.4934,136.55,136.51,0.17]
["bitfinex","SOLUSD",1720071211265,7.3239,136.54,136.51,0.17]
["bitfinex","SOLUSD",1720071212978,25.4934,136.55,136.51,7.4954]
["bitfinex","SOLUSD",1720071213592,24.596,136.58,136.52,7.4947]
["bitfinex","SOLUSD",1720071213593,7.3229,136.56,136.52,7.4947]
["bitfinex","SOLUSD",1720071216385,7.3229,136.56,136.52,25.6647]
["bitfinex","SOLUSD",1720071216584,7.3229,136.56,136.53,0.17]
["bitfinex","SOLUSD",1720071217770,25.4929,136.56,136.53,0.17]
["bitfinex","SOLUSD",1720071218178,7.3224,136.57,136.53,0.17]
["bitfinex","SOLUSD",1720071218382,25.4924,136.57,136.53,0.17]
["bitfinex","SOLUSD",1720071219391,7.3228,136.56,136.53,0.17]
["bitfinex","SOLUSD",1720071222493,25.4923,136.57,136.53,7.4943]
["bitfinex","SOLUSD",1720071231296,25.4923,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720071232288,18.17,136.55,136.52,18.3122]
["bitfinex","SOLUSD",1720071232788,25.4934,136.55,136.52,18.3122]
["bitfinex","SOLUSD",1720071232991,18.17,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720071233386,25.4934,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720071233979,18.17,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720071234184,25.4929,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720071235200,0.3820962,136.58,136.53,25.635]
["bitfinex","SOLUSD",1720071235394,25.8740962,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720071235995,7.7040962,136.58,136.53,25.6349]
["bitfinex","SOLUSD",1720071236188,0.3820962,136.58,136.53,25.6349]
["bitfinex","SOLUSD",1720071236409,22.2798,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1720071236596,18.17,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720071237094,22.2798,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1720071237611,25.4919,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720071239297,7.3219,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720071240393,7.3219,136.58,136.53,51.8656]
["bitfinex","SOLUSD",1720071240394,7.3219,136.58,136.53,59.1897]
["bitfinex","SOLUSD",1720071240588,7.3219,136.58,136.54,0.34]
["bitfinex","SOLUSD",1720071242089,7.3222,136.57,136.54,0.34]
["bitfinex","SOLUSD",1720071242301,18.17,136.59,136.5,18.17]
["bitfinex","SOLUSD",1720071242302,18.17,136.56,136.5,34.5791]
["bitfinex","SOLUSD",1720071242610,7.3233,136.55,136.51,45.8351]
["bitfinex","SOLUSD",1720071243193,25.4929,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720071243389,18.17,136.55,136.5,34.5791]
["bitfinex","SOLUSD",1720071243602,22.6466,136.59,136.47,18.3181]
["bitfinex","SOLUSD",1720071243603,72.68,136.57,136.47,18.3181]
["bitfinex","SOLUSD",1720071243806,18.17,136.51,136.47,18.3181]
["bitfinex","SOLUSD",1720071244106,18.17,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720071245594,25.4954,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720071246911,18.17,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1720071247103,18.17,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720071250516,25.495,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720071250708,18.17,136.51,136.49,0.34]
["bitfinex","SOLUSD",1720071251414,18.17,136.5,136.46,22.7368]
["bitfinex","SOLUSD",1720071251725,18.17,136.5,136.47,7.6675]
["bitfinex","SOLUSD",1720071251908,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720071252213,18.17,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720071252618,25.4951,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720071252991,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720071253215,0.3820962,136.56,136.51,18.17]
["bitfinex","SOLUSD",1720071253414,7.3221,136.58,136.53,18.3104]
["bitfinex","SOLUSD",1720071253618,18.17,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1720071253815,18.17,136.57,136.54,0.34]
["bitfinex","SOLUSD",1720071254504,7.3225,136.57,136.54,0.17]
["bitfinex","SOLUSD",1720071254707,7.3227,136.56,136.53,18.3104]
["bitfinex","SOLUSD",1720071255018,7.3215,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1720071255221,18.17,136.58,136.55,0.17]
["bitfinex","SOLUSD",1720071255407,7.3215,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1720071255611,18.17,136.57,136.54,7.3233]
["bitfinex","SOLUSD",1720071256612,18.17,136.57,136.53,25.6346]
["bitfinex","SOLUSD",1720071256831,18.17,136.57,136.54,0.34]
["bitfinex","SOLUSD",1720071257807,18.17,136.58,136.54,0.34]
["bitfinex","SOLUSD",1720071258236,18.17,136.57,136.54,0.34]
["bitfinex","SOLUSD",1720071258406,7.3213,136.59,136.54,0.34]
["bitfinex","SOLUSD",1720071258611,18.17,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1720071259127,18.17,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720071260105,91.3592962,136.64,136.57,33.6917]
["bitfinex","SOLUSD",1720071260106,0.3820962,136.64,136.57,33.6917]
["bitfinex","SOLUSD",1720071260310,18.17,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1720071260615,7.319,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720071260804,7.319,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1720071261010,25.489,136.63,136.58,25.4915]
["bitfinex","SOLUSD",1720071261217,7.319,136.63,136.59,25.831]
["bitfinex","SOLUSD",1720071261736,25.489,136.63,136.59,7.661]
["bitfinex","SOLUSD",1720071262211,7.319,136.63,136.59,7.661]
["bitfinex","SOLUSD",1720071262540,21.8547,136.68,136.6,1.46409957]
["bitfinex","SOLUSD",1720071262830,283.5877,136.66,136.61,45.5930648]
["bitfinex","SOLUSD",1720071263135,283.5877,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1720071263504,265.4177,136.66,136.61,44.1294]
["bitfinex","SOLUSD",1720071263707,22.9303,136.72,136.63,33.5418]
["bitfinex","SOLUSD",1720071263921,18.17,136.69,136.64,18.51]
["bitfinex","SOLUSD",1720071264320,7.3163,136.68,136.64,7.6583]
["bitfinex","SOLUSD",1720071264515,25.4863,136.68,136.64,7.6583]
["bitfinex","SOLUSD",1720071264726,7.3163,136.68,136.64,7.6583]
["bitfinex","SOLUSD",1720071264919,22.9303,136.72,136.63,18.2968]
["bitfinex","SOLUSD",1720071264920,90.9675,136.71,136.63,18.2968]
["bitfinex","SOLUSD",1720071265119,18.17,136.66,136.63,18.2968]
["bitfinex","SOLUSD",1720071265821,18.17,136.64,136.6,33.546]
["bitfinex","SOLUSD",1720071266029,18.17,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720071266226,18.17,136.65,136.6,40.8664]
["bitfinex","SOLUSD",1720071266421,7.3185,136.64,136.6,40.8664]
["bitfinex","SOLUSD",1720071266624,7.3193,136.63,136.6,15.245]
["bitfinex","SOLUSD",1720071266931,25.4885,136.64,136.6,15.245]
["bitfinex","SOLUSD",1720071267631,7.3185,136.64,136.6,15.245]
["bitfinex","SOLUSD",1720071267828,7.3167,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720071268033,25.4867,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720071268327,22.9303,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1720071268328,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720071268509,25.0,136.77,136.66,15.2236]
["bitfinex","SOLUSD",1720071268716,18.17,136.72,136.67,0.34]
["bitfinex","SOLUSD",1720071269135,25.0,136.77,136.67,18.51]
["bitfinex","SOLUSD",1720071269331,18.17,136.72,136.67,0.34]
["bitfinex","SOLUSD",1720071269536,27.315,136.71,136.67,7.6563]
["bitfinex","SOLUSD",1720071270317,7.315,136.71,136.67,7.6563]
["bitfinex","SOLUSD",1720071270717,7.3154,136.7,136.66,40.7109]
["bitfinex","SOLUSD",1720071270930,25.4854,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720071271439,25.4849,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720071271618,7.3154,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720071271821,25.4854,136.7,136.66,15.2236]
["bitfinex","SOLUSD",1720071272536,25.4854,136.7,136.66,22.541]
["bitfinex","SOLUSD",1720071273152,7.3154,136.7,136.66,40.711]
["bitfinex","SOLUSD",1720071273824,7.3154,136.7,136.66,33.3936]
["bitfinex","SOLUSD",1720071274028,7.3159,136.69,136.66,33.3936]
["bitfinex","SOLUSD",1720071274617,7.3159,136.69,136.66,15.2236]
["bitfinex","SOLUSD",1720071275121,7.3152,136.71,136.66,42.17392447]
["bitfinex","SOLUSD",1720071275321,25.4852,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720071275826,7.3152,136.71,136.67,0.34]
["bitfinex","SOLUSD",1720071276026,25.4852,136.71,136.67,7.6568]
["bitfinex","SOLUSD",1720071276222,7.3143,136.72,136.68,25.4863]
["bitfinex","SOLUSD",1720071276426,7.3143,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720071276623,18.17,136.73,136.69,0.34]
["bitfinex","SOLUSD",1720071276828,7.3147,136.71,136.69,0.34]
["bitfinex","SOLUSD",1720071277027,7.3144,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720071277634,7.3147,136.71,136.67,25.6087]
["bitfinex","SOLUSD",1720071277818,7.3147,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720071280423,7.3142,136.72,136.68,25.8262]
["bitfinex","SOLUSD",1720071280941,85.26088779,136.78,136.69,18.2893]
["bitfinex","SOLUSD",1720071281123,18.17,136.74,136.7,0.34]
["bitfinex","SOLUSD",1720071281324,7.3142,136.72,136.69,36.4593]
["bitfinex","SOLUSD",1720071281518,7.3152,136.7,136.66,15.2236]
["bitfinex","SOLUSD",1720071281722,7.3152,136.7,136.66,22.5409]
["bitfinex","SOLUSD",1720071282126,7.3152,136.7,136.66,33.3936]
["bitfinex","SOLUSD",1720071282323,18.17,136.71,136.66,33.3936]
["bitfinex","SOLUSD",1720071282527,25.4851,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1720071282934,7.3153,136.7,136.66,59.0036]
["bitfinex","SOLUSD",1720071283124,7.3153,136.7,136.66,40.8336]
["bitfinex","SOLUSD",1720071283328,7.3158,136.69,136.66,33.5164]
["bitfinex","SOLUSD",1720071284530,20.0,136.73,136.66,40.8337]
["bitfinex","SOLUSD",1720071284531,25.4854,136.7,136.66,40.8337]
["bitfinex","SOLUSD",1720071284833,7.3154,136.7,136.66,59.0037]
["bitfinex","SOLUSD",1720071286137,7.3165,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071286338,25.4865,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071286549,7.3169,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720071286731,25.4865,136.68,136.63,50.3061]
["bitfinex","SOLUSD",1720071287237,7.3156,136.7,136.65,18.2945]
["bitfinex","SOLUSD",1720071287548,25.4859,136.69,136.65,18.2945]
["bitfinex","SOLUSD",1720071287732,18.17,136.68,136.65,18.2945]
["bitfinex","SOLUSD",1720071287927,25.4865,136.68,136.65,18.2945]
["bitfinex","SOLUSD",1720071288125,25.4865,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720071288342,7.3169,136.67,136.63,7.6589]
["bitfinex","SOLUSD",1720071288619,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720071288821,25.4869,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720071289127,7.3169,136.67,136.63,25.4889]
["bitfinex","SOLUSD",1720071289447,21.7325,136.72,136.62,15.9313]
["bitfinex","SOLUSD",1720071289627,18.17,136.69,136.66,25.6097]
["bitfinex","SOLUSD",1720071289823,25.4859,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720071290141,7.3169,136.67,136.63,25.6151]
["bitfinex","SOLUSD",1720071291037,18.17,136.65,136.6,24.4549]
["bitfinex","SOLUSD",1720071291223,7.3189,136.64,136.6,25.6215]
["bitfinex","SOLUSD",1720071291425,25.4889,136.64,136.6,25.6215]
["bitfinex","SOLUSD",1720071291927,18.17,136.64,136.6,25.6215]
["bitfinex","SOLUSD",1720071292456,7.3176,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720071292630,25.4876,136.66,136.61,18.17]
["bitfinex","SOLUSD",1720071292831,25.4876,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1720071293176,7.3179,136.65,136.61,25.4899]
["bitfinex","SOLUSD",1720071293327,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720071293865,7.3179,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071295744,25.4879,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071297128,7.3179,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071297331,25.4879,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071298947,7.3179,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071299252,25.4879,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071299947,25.4885,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720071300141,7.3185,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720071300345,7.3195,136.63,136.59,15.0672]
["bitfinex","SOLUSD",1720071300540,18.17,136.63,136.6,52.4902]
["bitfinex","SOLUSD",1720071300741,7.3185,136.64,136.61,0.17]
["bitfinex","SOLUSD",1720071301342,7.3181,136.65,136.61,7.49]
["bitfinex","SOLUSD",1720071301537,25.4881,136.65,136.62,0.17]
["bitfinex","SOLUSD",1720071301944,18.2892,136.7,136.62,0.17]
["bitfinex","SOLUSD",1720071302139,7.3169,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1720071302348,25.4869,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071303143,72.68,136.71,136.64,0.34]
["bitfinex","SOLUSD",1720071303348,25.4863,136.68,136.64,7.6582]
["bitfinex","SOLUSD",1720071304764,7.3175,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720071304969,25.4875,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071305171,25.4875,136.66,136.62,7.6592]
["bitfinex","SOLUSD",1720071305368,18.17,136.66,136.62,7.6592]
["bitfinex","SOLUSD",1720071305550,18.17,136.66,136.63,7.319]
["bitfinex","SOLUSD",1720071306157,25.487,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720071308056,7.3194,136.63,136.59,33.3689]
["bitfinex","SOLUSD",1720071308274,25.49,136.62,136.59,15.0672]
["bitfinex","SOLUSD",1720071308839,18.17,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720071310774,18.17,136.63,136.59,40.6907]
["bitfinex","SOLUSD",1720071311062,25.4892,136.63,136.59,40.6907]
["bitfinex","SOLUSD",1720071311258,7.3186,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1720071311554,25.4879,136.65,136.61,25.7897]
["bitfinex","SOLUSD",1720071311738,18.17,136.64,136.61,25.7897]
["bitfinex","SOLUSD",1720071312054,25.4885,136.64,136.61,18.4698]
["bitfinex","SOLUSD",1720071312839,18.17,136.64,136.61,25.7898]
["bitfinex","SOLUSD",1720071313241,18.17,136.63,136.61,25.6198]
["bitfinex","SOLUSD",1720071313441,18.17,136.62,136.59,15.0672]
["bitfinex","SOLUSD",1720071314152,18.17,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1720071314743,18.17,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720071315150,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720071315357,18.17,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720071316165,18.17,136.63,136.6,25.6218]
["bitfinex","SOLUSD",1720071317547,18.17,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720071318040,18.17,136.63,136.6,18.3014]
["bitfinex","SOLUSD",1720071318247,7.3172,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720071318446,18.17,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720071319070,25.4874,136.66,136.62,25.6177]
["bitfinex","SOLUSD",1720071319774,18.17,136.66,136.62,25.6177]
["bitfinex","SOLUSD",1720071320468,21.9469,136.71,136.62,18.2984]
["bitfinex","SOLUSD",1720071320774,21.9469,136.71,136.61,0.34]
["bitfinex","SOLUSD",1720071320775,18.17,136.68,136.64,18.2959]
["bitfinex","SOLUSD",1720071320949,18.17,136.68,136.65,7.6576]
["bitfinex","SOLUSD",1720071321271,18.17,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1720071321450,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720071321646,18.17,136.69,136.65,7.6577]
["bitfinex","SOLUSD",1720071322076,18.17,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720071322455,7.3163,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071322660,25.486,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720071323875,25.486,136.69,136.65,7.6578]
["bitfinex","SOLUSD",1720071326257,7.315,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720071326574,38.17,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720071326783,20.0,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720071327585,38.17,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720071327890,42.41171836,136.75,136.65,0.34]
["bitfinex","SOLUSD",1720071327891,7.3142,136.72,136.68,36.8004]
["bitfinex","SOLUSD",1720071328187,7.3142,136.72,136.68,43.7764]
["bitfinex","SOLUSD",1720071328477,18.17,136.73,136.65,36.9294]
["bitfinex","SOLUSD",1720071328478,18.17,136.71,136.66,18.17]
["bitfinex","SOLUSD",1720071328656,7.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720071328857,25.4847,136.71,136.67,7.6567]
["bitfinex","SOLUSD",1720071329265,25.4844,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720071329465,25.4844,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720071329873,7.3144,136.72,136.69,0.34]
["bitfinex","SOLUSD",1720071330380,7.3144,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720071330381,25.4844,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720071330582,18.28,136.77,136.69,7.4856]
["bitfinex","SOLUSD",1720071330583,7.3139,136.73,136.69,7.4856]
["bitfinex","SOLUSD",1720071330881,113.02886009,136.78,136.69,7.4856]
["bitfinex","SOLUSD",1720071330882,18.17,136.76,136.7,34.8589]
["bitfinex","SOLUSD",1720071331068,21.11154384,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1720071331270,25.4824,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1720071331677,25.4824,136.76,136.71,18.4566]
["bitfinex","SOLUSD",1720071331678,7.3126,136.75,136.71,25.7712]
["bitfinex","SOLUSD",1720071331884,7.3134,136.74,136.71,0.17]
["bitfinex","SOLUSD",1720071332182,7.3134,136.74,136.7,16.5189]
["bitfinex","SOLUSD",1720071332183,25.4834,136.74,136.7,16.5189]
["bitfinex","SOLUSD",1720071332391,25.4833,136.74,136.7,23.8341]
["bitfinex","SOLUSD",1720071332572,25.4833,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720071333078,25.4833,136.74,136.7,16.5189]
["bitfinex","SOLUSD",1720071333079,7.3136,136.73,136.7,16.5189]
["bitfinex","SOLUSD",1720071335082,25.4832,136.74,136.7,16.5189]
["bitfinex","SOLUSD",1720071335289,25.4832,136.74,136.7,23.834]
["bitfinex","SOLUSD",1720071335776,59.1645,136.78,136.71,7.4843]
["bitfinex","SOLUSD",1720071335777,7.3125,136.76,136.71,7.4843]
["bitfinex","SOLUSD",1720071335976,7.3125,136.76,136.72,7.4842]
["bitfinex","SOLUSD",1720071336576,7.3125,136.76,136.72,0.17]
["bitfinex","SOLUSD",1720071337374,7.3127,136.75,136.71,7.4845]
["bitfinex","SOLUSD",1720071337580,7.3132,136.74,136.7,42.1215]
["bitfinex","SOLUSD",1720071338890,40.9471,136.81,136.72,18.2851]
["bitfinex","SOLUSD",1720071339082,18.17,136.75,136.73,7.6536]
["bitfinex","SOLUSD",1720071339389,25.4821,136.76,136.73,0.34]
["bitfinex","SOLUSD",1720071340274,25.4826,136.75,136.7,16.5189]
["bitfinex","SOLUSD",1720071340495,25.4826,136.75,136.71,0.34]
["bitfinex","SOLUSD",1720071340979,25.4826,136.75,136.71,7.6547]
["bitfinex","SOLUSD",1720071341179,7.3131,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720071341389,25.4831,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720071343479,18.17,136.74,136.71,7.6546]
["bitfinex","SOLUSD",1720071343691,25.4831,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720071346985,18.17,136.78,136.67,13.8153]
["bitfinex","SOLUSD",1720071346986,7.3151,136.71,136.67,13.8153]
["bitfinex","SOLUSD",1720071347188,25.4851,136.71,136.67,13.8153]
["bitfinex","SOLUSD",1720071347387,7.3152,136.7,136.66,60.1772]
["bitfinex","SOLUSD",1720071347698,7.3165,136.68,136.66,16.3971]
["bitfinex","SOLUSD",1720071347907,7.3168,136.67,136.66,16.3971]
["bitfinex","SOLUSD",1720071348101,25.4868,136.67,136.63,22.3957]
["bitfinex","SOLUSD",1720071348300,7.3168,136.67,136.63,47.8843]
["bitfinex","SOLUSD",1720071348495,25.4868,136.67,136.63,31.17779941]
["bitfinex","SOLUSD",1720071348990,18.17,136.69,136.64,36.4659]
["bitfinex","SOLUSD",1720071349201,25.4861,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720071349701,25.4861,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720071349889,7.3161,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720071350090,25.4861,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720071350309,7.3163,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720071350485,7.3163,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071351622,7.3149,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1720071351795,25.4849,136.71,136.66,36.4632]
["bitfinex","SOLUSD",1720071351993,20.0,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720071352214,45.4853,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720071352601,27.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720071352911,45.4853,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720071353787,27.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1720071354598,18.2911,136.68,136.59,16.3524]
["bitfinex","SOLUSD",1720071354806,43.1843,136.71,136.59,34.5224]
["bitfinex","SOLUSD",1720071354807,7.3205,136.61,136.59,34.5224]
["bitfinex","SOLUSD",1720071355100,7.3199,136.62,136.59,16.3524]
["bitfinex","SOLUSD",1720071356414,7.3204,136.61,136.59,16.3524]
["bitfinex","SOLUSD",1720071357611,7.3197,136.62,136.59,16.3524]
["bitfinex","SOLUSD",1720071357799,7.3222,136.57,136.56,16.3769]
["bitfinex","SOLUSD",1720071357991,7.3217,136.58,136.56,16.3769]
["bitfinex","SOLUSD",1720071358714,7.3213,136.59,136.56,16.3769]
["bitfinex","SOLUSD",1720071359094,7.3207,136.6,136.56,16.3769]
["bitfinex","SOLUSD",1720071360706,7.3213,136.59,136.56,16.3769]
["bitfinex","SOLUSD",1720071360890,54.3784,136.63,136.56,16.3769]
["bitfinex","SOLUSD",1720071361211,7.3208,136.6,136.56,16.3769]
["bitfinex","SOLUSD",1720071361410,7.3212,136.59,136.56,16.3769]
["bitfinex","SOLUSD",1720071363100,7.3208,136.6,136.56,16.3769]
["bitfinex","SOLUSD",1720071364117,7.3208,136.6,136.56,23.6996]
["bitfinex","SOLUSD",1720071366799,7.3208,136.6,136.56,16.3769]
["bitfinex","SOLUSD",1720071367922,7.3212,136.59,136.56,16.3769]
["bitfinex","SOLUSD",1720071368305,7.3217,136.58,136.56,16.3769]
["bitfinex","SOLUSD",1720071368918,7.3213,136.59,136.56,16.3769]
["bitfinex","SOLUSD",1720071369822,20.0,136.62,136.56,16.3769]
["bitfinex","SOLUSD",1720071370124,20.0,136.61,136.57,7.6618]
["bitfinex","SOLUSD",1720071370326,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720071370706,20.0,136.61,136.57,0.34]
["bitfinex","SOLUSD",1720071370908,20.0,136.61,136.57,7.6621]
["bitfinex","SOLUSD",1720071371229,27.3202,136.61,136.57,7.6621]
["bitfinex","SOLUSD",1720071371417,20.0,136.61,136.57,0.34]
["bitfinex","SOLUSD",1720071371610,55.22367246,136.64,136.56,34.6832]
["bitfinex","SOLUSD",1720071371811,7.321,136.6,136.56,34.6832]
["bitfinex","SOLUSD",1720071372619,7.3212,136.59,136.56,34.6832]
["bitfinex","SOLUSD",1720071374214,7.3207,136.6,136.56,34.6832]
["bitfinex","SOLUSD",1720071374422,7.3202,136.61,136.57,0.17]
["bitfinex","SOLUSD",1720071374631,7.3202,136.61,136.57,0.34]
["bitfinex","SOLUSD",1720071375220,7.3207,136.6,136.57,0.34]
["bitfinex","SOLUSD",1720071375813,18.05,136.58,136.57,0.34]
["bitfinex","SOLUSD",1720071376011,18.05,136.58,136.56,16.3769]
["bitfinex","SOLUSD",1720071376213,18.05,136.57,136.56,16.3769]
["bitfinex","SOLUSD",1720071376432,18.05,136.58,136.56,16.7169]
["bitfinex","SOLUSD",1720071376616,18.05,136.58,136.56,16.5469]
["bitfinex","SOLUSD",1720071379634,18.05,136.57,136.53,15.698]
["bitfinex","SOLUSD",1720071379849,18.05,136.54,136.53,15.698]
["bitfinex","SOLUSD",1720071380054,25.3742,136.54,136.5,18.3138]
["bitfinex","SOLUSD",1720071380221,18.05,136.53,136.5,18.3138]
["bitfinex","SOLUSD",1720071380421,18.05,136.53,136.5,25.6397]
["bitfinex","SOLUSD",1720071381322,18.05,136.51,136.49,15.698]
["bitfinex","SOLUSD",1720071381522,18.05,136.5,136.49,15.698]
["bitfinex","SOLUSD",1720071383640,18.05,136.5,136.49,23.0245]
["bitfinex","SOLUSD",1720071383839,18.05,136.5,136.49,23.3645]
["bitfinex","SOLUSD",1720071385543,18.05,136.5,136.49,16.038]
["bitfinex","SOLUSD",1720071386126,18.05,136.5,136.49,23.3645]
["bitfinex","SOLUSD",1720071387039,18.05,136.51,136.5,7.326]
["bitfinex","SOLUSD",1720071387238,18.05,136.51,136.5,7.666]
["bitfinex","SOLUSD",1720071387619,18.3071,136.56,136.51,18.3133]
["bitfinex","SOLUSD",1720071387620,7.3233,136.56,136.51,18.3133]
["bitfinex","SOLUSD",1720071387948,19.18827398,136.59,136.51,18.3133]
["bitfinex","SOLUSD",1720071387949,18.05,136.55,136.52,7.6647]
["bitfinex","SOLUSD",1720071388632,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720071388633,18.05,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720071388945,18.05,136.56,136.54,0.34]
["bitfinex","SOLUSD",1720071390224,18.05,136.56,136.53,0.34]
["bitfinex","SOLUSD",1720071391054,7.3234,136.55,136.53,0.34]
["bitfinex","SOLUSD",1720071391342,25.3734,136.55,136.54,0.34]
["bitfinex","SOLUSD",1720071391643,7.3238,136.54,136.52,0.34]
["bitfinex","SOLUSD",1720071392049,25.3738,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720071392228,18.05,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720071394850,7.3235,136.55,136.51,0.34]
["bitfinex","SOLUSD",1720071395047,18.05,136.54,136.51,7.6654]
["bitfinex","SOLUSD",1720071395931,25.3739,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720071396334,7.3239,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720071396546,25.3739,136.54,136.51,0.34]
["bitfinex","SOLUSD",1720071397027,18.05,136.54,136.51,7.6654]
["bitfinex","SOLUSD",1720071401136,7.3234,136.55,136.51,7.6654]
["bitfinex","SOLUSD",1720071401356,18.05,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1720071401658,18.05,136.55,136.53,0.34]
["bitfinex","SOLUSD",1720071402654,7.3228,136.56,136.53,0.34]
["bitfinex","SOLUSD",1720071402956,18.05,136.55,136.53,0.34]
["bitfinex","SOLUSD",1720071404634,18.05,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720071404955,25.3734,136.55,136.52,0.34]
["bitfinex","SOLUSD",1720071407551,25.3734,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720071407552,7.3245,136.53,136.49,23.0243]
["bitfinex","SOLUSD",1720071407856,7.3249,136.52,136.49,15.698]
["bitfinex","SOLUSD",1720071408048,25.3749,136.52,136.49,15.698]
["bitfinex","SOLUSD",1720071408449,18.05,136.52,136.49,15.698]
["bitfinex","SOLUSD",1720071408653,18.05,136.52,136.49,23.0244]
["bitfinex","SOLUSD",1720071408962,18.05,136.52,136.5,0.17]
["bitfinex","SOLUSD",1720071409149,18.05,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720071412659,18.05,136.52,136.5,7.6659]
["bitfinex","SOLUSD",1720071413361,7.324,136.54,136.5,7.6659]
["bitfinex","SOLUSD",1720071413569,18.05,136.52,136.5,7.6659]
["bitfinex","SOLUSD",1720071415153,7.324,136.54,136.5,7.6659]
["bitfinex","SOLUSD",1720071415344,18.05,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1720071415566,18.05,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1720071416064,18.05,136.53,136.5,7.6657]
["bitfinex","SOLUSD",1720071418064,7.3238,136.54,136.5,7.6657]
["bitfinex","SOLUSD",1720071418245,18.05,136.53,136.5,7.6657]
["bitfinex","SOLUSD",1720071418445,18.05,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720071418766,25.375,136.52,136.49,15.698]
["bitfinex","SOLUSD",1720071419355,18.05,136.52,136.49,15.698]
["bitfinex","SOLUSD",1720071420468,18.05,136.52,136.49,23.0244]
["bitfinex","SOLUSD",1720071421167,18.05,136.51,136.48,25.9844]
["bitfinex","SOLUSD",1720071421383,18.05,136.5,136.48,25.9844]
["bitfinex","SOLUSD",1720071421869,18.05,136.5,136.48,18.3175]
["bitfinex","SOLUSD",1720071422054,18.05,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720071422254,18.05,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720071422448,6.4799,136.55,136.45,15.4736]
["bitfinex","SOLUSD",1720071422650,25.3775,136.48,136.45,15.4736]
["bitfinex","SOLUSD",1720071422855,18.05,136.48,136.45,15.4736]
["bitfinex","SOLUSD",1720071423061,18.05,136.48,136.45,22.8022]
["bitfinex","SOLUSD",1720071424775,18.05,136.48,136.46,0.17]
["bitfinex","SOLUSD",1720071425075,7.65550176,136.55,136.46,0.17]
["bitfinex","SOLUSD",1720071425254,18.05,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720071425452,18.05,136.51,136.46,18.22]
["bitfinex","SOLUSD",1720071425453,18.05,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720071425672,18.05,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720071426456,18.05,136.51,136.46,36.7094]
["bitfinex","SOLUSD",1720071426672,18.05,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1720071427176,18.05,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720071427361,18.05,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071427560,25.3755,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071428782,7.3265,136.49,136.48,0.34]
["bitfinex","SOLUSD",1720071428956,25.3761,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720071429159,18.05,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720071429671,25.3764,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720071429871,25.3764,136.5,136.48,0.17]
["bitfinex","SOLUSD",1720071430169,18.05,136.5,136.46,7.6681]
["bitfinex","SOLUSD",1720071431558,18.05,136.49,136.46,7.6681]
["bitfinex","SOLUSD",1720071432180,7.3256,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720071432387,18.05,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1720071432849,25.3756,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720071433054,18.05,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720071433272,25.3756,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720071434464,18.05,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720071437079,25.3754,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720071437281,18.05,136.51,136.48,0.17]
["bitfinex","SOLUSD",1720071437484,18.05,136.52,136.48,0.34]
["bitfinex","SOLUSD",1720071438358,25.3749,136.52,136.48,9.13192979]
["bitfinex","SOLUSD",1720071438769,7.3249,136.52,136.48,0.34]
["bitfinex","SOLUSD",1720071438983,25.3749,136.52,136.48,0.34]
["bitfinex","SOLUSD",1720071440976,7.3254,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071441884,25.3754,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071442255,7.3254,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071449971,7.3254,136.51,136.48,18.39]
["bitfinex","SOLUSD",1720071450990,7.3254,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071453694,7.3261,136.5,136.48,0.34]
["bitfinex","SOLUSD",1720071453882,18.05,136.5,136.47,0.17]
["bitfinex","SOLUSD",1720071454182,18.05,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720071454587,25.3761,136.5,136.46,7.6681]
["bitfinex","SOLUSD",1720071455087,18.05,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720071455282,18.05,136.48,136.45,15.4736]
["bitfinex","SOLUSD",1720071455584,25.3767,136.49,136.45,22.8021]
["bitfinex","SOLUSD",1720071461678,18.05,136.48,136.45,22.8021]
["bitfinex","SOLUSD",1720071462286,25.3767,136.49,136.45,22.8021]
["bitfinex","SOLUSD",1720071465383,7.3267,136.49,136.45,22.8021]
["bitfinex","SOLUSD",1720071465601,25.3767,136.49,136.45,22.8021]
["bitfinex","SOLUSD",1720071466386,18.05,136.49,136.45,22.8021]
["bitfinex","SOLUSD",1720071467178,6.4799,136.55,136.46,18.22]
["bitfinex","SOLUSD",1720071467384,25.3748,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1720071469294,7.3249,136.52,136.48,25.8136]
["bitfinex","SOLUSD",1720071469603,6.4799,136.55,136.48,25.8136]
["bitfinex","SOLUSD",1720071469791,18.05,136.53,136.48,25.8136]
["bitfinex","SOLUSD",1720071470199,7.3249,136.52,136.48,25.8136]
["bitfinex","SOLUSD",1720071470994,25.3746,136.53,136.48,25.8136]
["bitfinex","SOLUSD",1720071471998,25.3746,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720071475213,106.88404742,136.57,136.48,18.22]
["bitfinex","SOLUSD",1720071475510,4.22424019,136.61,136.5,15.6604]
["bitfinex","SOLUSD",1720071475511,34.70844742,136.6,136.5,15.6604]
["bitfinex","SOLUSD",1720071475704,7.3232,136.56,136.52,43.6864]
["bitfinex","SOLUSD",1720071475903,25.3724,136.57,136.53,0.17]
["bitfinex","SOLUSD",1720071476294,25.3724,136.57,136.53,0.34]
["bitfinex","SOLUSD",1720071476898,7.3224,136.57,136.53,7.6643]
["bitfinex","SOLUSD",1720071477315,25.3724,136.57,136.53,7.6643]
["bitfinex","SOLUSD",1720071478095,7.3224,136.57,136.53,7.6643]
["bitfinex","SOLUSD",1720071478316,25.3724,136.57,136.53,7.6643]
["bitfinex","SOLUSD",1720071480020,7.3224,136.57,136.53,7.6643]
["bitfinex","SOLUSD",1720071480318,25.3724,136.57,136.53,7.6643]
["bitfinex","SOLUSD",1720071480916,25.3718,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720071481900,25.3718,136.58,136.53,7.6642]
["bitfinex","SOLUSD",1720071482108,7.3222,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1720071482806,25.3722,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1720071484626,7.3228,136.56,136.53,0.34]
["bitfinex","SOLUSD",1720071484806,25.3723,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1720071485530,7.3223,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1720071485712,25.3718,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720071487026,7.3231,136.56,136.53,18.39]
["bitfinex","SOLUSD",1720071487226,7.3223,136.57,136.53,25.7143]
["bitfinex","SOLUSD",1720071487524,25.3723,136.57,136.53,7.6643]
["bitfinex","SOLUSD",1720071489122,25.3723,136.57,136.52,18.3119]
["bitfinex","SOLUSD",1720071489325,18.05,136.55,136.52,18.3119]
["bitfinex","SOLUSD",1720071489814,25.3733,136.55,136.52,18.3119]
["bitfinex","SOLUSD",1720071490223,18.05,136.55,136.52,25.6368]
["bitfinex","SOLUSD",1720071491610,18.05,136.54,136.5,22.9859]
["bitfinex","SOLUSD",1720071491921,18.05,136.53,136.5,15.6604]
["bitfinex","SOLUSD",1720071492433,18.05,136.53,136.5,22.9864]
["bitfinex","SOLUSD",1720071492616,18.05,136.53,136.5,7.326]
["bitfinex","SOLUSD",1720071492999,18.05,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1720071493708,18.05,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720071495915,18.05,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1720071496121,18.05,136.52,136.49,18.3152]
["bitfinex","SOLUSD",1720071496618,18.05,136.53,136.49,25.6413]
["bitfinex","SOLUSD",1720071496832,18.05,136.52,136.49,25.6413]
["bitfinex","SOLUSD",1720071497017,18.05,136.52,136.49,18.3152]
["bitfinex","SOLUSD",1720071497219,18.05,136.54,136.51,7.325]
["bitfinex","SOLUSD",1720071497522,18.05,136.53,136.51,7.325]
["bitfinex","SOLUSD",1720071497714,7.3222,136.57,136.51,18.3127]
["bitfinex","SOLUSD",1720071497912,18.05,136.55,136.51,18.3127]
["bitfinex","SOLUSD",1720071498431,18.05,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720071500114,25.3734,136.55,136.51,25.638]
["bitfinex","SOLUSD",1720071501224,18.05,136.54,136.5,0.34]
["bitfinex","SOLUSD",1720071501418,18.05,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720071501729,18.05,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071502309,25.3739,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071503217,7.3245,136.53,136.49,18.05]
["bitfinex","SOLUSD",1720071503617,7.3245,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720071503917,25.3745,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720071504123,18.05,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720071504333,25.374,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1720071504539,18.05,136.53,136.48,18.657]
["bitfinex","SOLUSD",1720071504829,25.3749,136.53,136.49,7.4964]
["bitfinex","SOLUSD",1720071505035,18.05,136.53,136.49,7.4964]
["bitfinex","SOLUSD",1720071505913,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071506331,25.374,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071506719,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071507032,18.05,136.56,136.5,36.3646]
["bitfinex","SOLUSD",1720071507228,7.3229,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1720071507444,18.05,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1720071507623,25.3723,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1720071510133,7.3223,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1720071510338,25.3718,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720071510542,25.3718,136.58,136.53,25.3742]
["bitfinex","SOLUSD",1720071510847,25.3722,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720071511015,7.3227,136.56,136.52,60.0583]
["bitfinex","SOLUSD",1720071511213,7.3227,136.56,136.53,0.17]
["bitfinex","SOLUSD",1720071511417,7.3227,136.56,136.52,60.0583]
["bitfinex","SOLUSD",1720071512735,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720071513743,18.05,136.57,136.52,34.6835]
["bitfinex","SOLUSD",1720071514035,7.323,136.56,136.52,60.0583]
["bitfinex","SOLUSD",1720071516339,25.3724,136.57,136.52,60.0583]
["bitfinex","SOLUSD",1720071517437,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720071517843,25.3724,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720071519425,7.3227,136.56,136.52,60.0582]
["bitfinex","SOLUSD",1720071522251,25.3723,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720071523365,18.05,136.54,136.49,34.9347]
["bitfinex","SOLUSD",1720071523642,25.374,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071524143,25.3734,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720071527237,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720071527434,18.05,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720071528035,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720071528245,18.05,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1720071533436,18.05,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720071534452,18.05,136.53,136.49,16.6192]
["bitfinex","SOLUSD",1720071534641,18.05,136.52,136.49,16.6192]
["bitfinex","SOLUSD",1720071534838,18.05,136.54,136.51,7.325]
["bitfinex","SOLUSD",1720071535048,7.3221,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1720071535243,18.05,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1720071536538,18.6568,136.62,136.54,33.3545]
["bitfinex","SOLUSD",1720071536845,18.05,136.62,136.59,7.321]
["bitfinex","SOLUSD",1720071537041,6.4772,136.65,136.58,25.6254]
["bitfinex","SOLUSD",1720071537242,25.3702,136.61,136.56,7.3222]
["bitfinex","SOLUSD",1720071537555,18.05,136.61,136.57,7.662]
["bitfinex","SOLUSD",1720071538161,25.3701,136.61,136.57,7.662]
["bitfinex","SOLUSD",1720071538656,7.3201,136.61,136.57,0.34]
["bitfinex","SOLUSD",1720071538844,25.3701,136.61,136.57,0.34]
["bitfinex","SOLUSD",1720071540839,25.3701,136.61,136.56,25.3726]
["bitfinex","SOLUSD",1720071541041,25.3707,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720071541351,25.3712,136.59,136.55,25.6306]
["bitfinex","SOLUSD",1720071541564,18.05,136.58,136.53,25.374]
["bitfinex","SOLUSD",1720071541745,15.1626,136.63,136.52,25.6362]
["bitfinex","SOLUSD",1720071541746,25.3728,136.56,136.52,25.6362]
["bitfinex","SOLUSD",1720071541941,25.3728,136.56,136.52,18.3113]
["bitfinex","SOLUSD",1720071541942,7.3233,136.55,136.52,18.3113]
["bitfinex","SOLUSD",1720071542156,18.05,136.55,136.52,18.3113]
["bitfinex","SOLUSD",1720071542561,25.3733,136.55,136.51,23.165]
["bitfinex","SOLUSD",1720071543064,18.05,136.55,136.51,23.165]
["bitfinex","SOLUSD",1720071543645,25.374,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071547543,18.05,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071548349,25.3739,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720071548767,25.3739,136.54,136.49,31.8719]
["bitfinex","SOLUSD",1720071549066,7.3244,136.53,136.49,31.8719]
["bitfinex","SOLUSD",1720071549271,7.3249,136.52,136.49,18.3153]
["bitfinex","SOLUSD",1720071549449,7.3265,136.49,136.45,13.9211]
["bitfinex","SOLUSD",1720071549657,25.3765,136.49,136.44,22.7604]
["bitfinex","SOLUSD",1720071549852,18.05,136.49,136.44,15.4314]
["bitfinex","SOLUSD",1720071550349,7.3272,136.48,136.44,15.4314]
["bitfinex","SOLUSD",1720071550653,18.05,136.49,136.44,15.4314]
["bitfinex","SOLUSD",1720071550856,25.3769,136.49,136.44,22.7602]
["bitfinex","SOLUSD",1720071551266,18.05,136.48,136.44,22.7602]
["bitfinex","SOLUSD",1720071551466,16.6289,136.54,136.42,6.5928]
["bitfinex","SOLUSD",1720071551467,7.3286,136.46,136.42,6.5928]
["bitfinex","SOLUSD",1720071551655,25.3786,136.46,136.41,33.6138]
["bitfinex","SOLUSD",1720071552066,7.3287,136.45,136.41,22.8945]
["bitfinex","SOLUSD",1720071552264,25.3787,136.45,136.41,22.8945]
["bitfinex","SOLUSD",1720071552576,25.3787,136.45,136.41,15.5638]
["bitfinex","SOLUSD",1720071552756,18.05,136.44,136.41,22.8946]
["bitfinex","SOLUSD",1720071552952,25.3787,136.45,136.41,22.8946]
["bitfinex","SOLUSD",1720071553748,25.3787,136.45,136.41,15.5638]
["bitfinex","SOLUSD",1720071553953,25.3788,136.45,136.41,15.5638]
["bitfinex","SOLUSD",1720071554170,18.05,136.45,136.41,22.8945]
["bitfinex","SOLUSD",1720071554352,7.3276,136.47,136.41,15.5638]
["bitfinex","SOLUSD",1720071554555,18.05,136.46,136.41,15.5638]
["bitfinex","SOLUSD",1720071554973,18.05,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720071555362,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720071555567,18.05,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1720071555759,25.3776,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720071555959,25.3776,136.47,136.42,25.9955]
["bitfinex","SOLUSD",1720071556278,25.3776,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071556477,7.3276,136.47,136.42,25.6555]
["bitfinex","SOLUSD",1720071556777,18.05,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720071556965,18.05,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1720071557157,18.05,136.43,136.39,25.62656079]
["bitfinex","SOLUSD",1720071557355,7.3293,136.44,136.4,0.17]
["bitfinex","SOLUSD",1720071557574,18.05,136.44,136.4,0.17]
["bitfinex","SOLUSD",1720071557779,25.3792,136.44,136.4,7.5013]
["bitfinex","SOLUSD",1720071558157,25.3792,136.44,136.39,32.95836079]
["bitfinex","SOLUSD",1720071558391,18.05,136.43,136.39,32.95836079]
["bitfinex","SOLUSD",1720071558687,25.3802,136.43,136.39,25.62656079]
["bitfinex","SOLUSD",1720071559170,18.05,136.43,136.39,25.62656079]
["bitfinex","SOLUSD",1720071559364,18.05,136.42,136.39,32.95836079]
["bitfinex","SOLUSD",1720071559766,18.05,136.43,136.39,32.95836079]
["bitfinex","SOLUSD",1720071560183,6.0351,136.45,136.39,7.29776079]
["bitfinex","SOLUSD",1720071560474,18.05,136.41,136.39,7.29776079]
["bitfinex","SOLUSD",1720071560677,25.3811,136.41,136.39,7.29776079]
["bitfinex","SOLUSD",1720071560887,18.05,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071561470,25.3811,136.41,136.39,7.29776079]
["bitfinex","SOLUSD",1720071562682,18.05,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071565393,25.3813,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071571794,7.3313,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071574778,18.05,136.42,136.39,7.29776079]
["bitfinex","SOLUSD",1720071575095,25.3802,136.43,136.39,7.29776079]
["bitfinex","SOLUSD",1720071575283,7.3299,136.43,136.39,7.29776079]
["bitfinex","SOLUSD",1720071575590,7.3293,136.44,136.39,14.62956079]
["bitfinex","SOLUSD",1720071575770,18.05,136.47,136.4,16.7221]
["bitfinex","SOLUSD",1720071575966,25.3781,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720071576169,7.3282,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071576369,25.3779,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071576588,7.3288,136.45,136.41,36.3768]
["bitfinex","SOLUSD",1720071576792,7.3288,136.45,136.42,0.17]
["bitfinex","SOLUSD",1720071576993,7.3288,136.45,136.41,18.3268]
["bitfinex","SOLUSD",1720071577372,7.3292,136.44,136.41,18.3268]
["bitfinex","SOLUSD",1720071577578,7.3292,136.44,136.4,42.1033]
["bitfinex","SOLUSD",1720071578100,25.3787,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720071578575,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720071578889,25.3787,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720071579791,25.3787,136.45,136.4,35.0503]
["bitfinex","SOLUSD",1720071579997,25.3787,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720071580897,25.3787,136.45,136.41,7.6708]
["bitfinex","SOLUSD",1720071581084,7.3287,136.45,136.41,7.6708]
["bitfinex","SOLUSD",1720071581276,25.3783,136.46,136.41,7.6708]
["bitfinex","SOLUSD",1720071582104,15.273,136.51,136.43,18.05]
["bitfinex","SOLUSD",1720071582308,18.05,136.49,136.44,18.39]
["bitfinex","SOLUSD",1720071583183,7.3269,136.49,136.44,44.0411]
["bitfinex","SOLUSD",1720071583383,25.3769,136.49,136.44,44.0411]
["bitfinex","SOLUSD",1720071584382,7.327,136.48,136.44,44.0411]
["bitfinex","SOLUSD",1720071585702,7.3267,136.49,136.45,25.3786]
["bitfinex","SOLUSD",1720071585917,7.3261,136.5,136.46,25.7181]
["bitfinex","SOLUSD",1720071586107,7.3261,136.5,136.46,25.5481]
["bitfinex","SOLUSD",1720071586313,7.3261,136.5,136.47,19.5153124]
["bitfinex","SOLUSD",1720071587602,7.3261,136.5,136.47,1.4653124]
["bitfinex","SOLUSD",1720071588210,7.3266,136.49,136.46,0.17]
["bitfinex","SOLUSD",1720071588441,7.3266,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720071588708,7.3266,136.49,136.46,18.39]
["bitfinex","SOLUSD",1720071590291,7.3261,136.5,136.46,18.39]
["bitfinex","SOLUSD",1720071591283,7.3261,136.5,136.46,25.7181]
["bitfinex","SOLUSD",1720071591717,7.3261,136.5,136.46,7.6681]
["bitfinex","SOLUSD",1720071592001,7.3261,136.5,136.46,18.39]
["bitfinex","SOLUSD",1720071592696,7.3265,136.49,136.46,18.39]
["bitfinex","SOLUSD",1720071593105,7.3265,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720071593297,7.3265,136.49,136.46,18.39]
["bitfinex","SOLUSD",1720071593808,7.3265,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720071596411,7.3261,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720071597813,7.3261,136.5,136.46,18.39]
["bitfinex","SOLUSD",1720071599021,7.3261,136.5,136.46,25.7179]
["bitfinex","SOLUSD",1720071599816,7.3267,136.49,136.45,15.2161]
["bitfinex","SOLUSD",1720071600011,7.3267,136.49,136.45,40.5946]
["bitfinex","SOLUSD",1720071600816,7.3261,136.5,136.46,25.378]
["bitfinex","SOLUSD",1720071601300,25.3756,136.51,136.46,25.378]
["bitfinex","SOLUSD",1720071602511,24.5319,136.53,136.46,25.378]
["bitfinex","SOLUSD",1720071602512,7.3261,136.5,136.46,25.378]
["bitfinex","SOLUSD",1720071604711,7.3261,136.5,136.47,1.46533999]
["bitfinex","SOLUSD",1720071605031,7.3258,136.51,136.47,8.79283999]
["bitfinex","SOLUSD",1720071605314,7.3258,136.51,136.48,18.05]
["bitfinex","SOLUSD",1720071605502,7.326,136.5,136.46,43.698]
["bitfinex","SOLUSD",1720071605691,7.326,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720071606303,18.05,136.5,136.45,15.2161]
["bitfinex","SOLUSD",1720071606493,18.05,136.5,136.46,0.17]
["bitfinex","SOLUSD",1720071606903,7.3274,136.48,136.46,0.17]
["bitfinex","SOLUSD",1720071607409,25.3761,136.5,136.46,7.498]
["bitfinex","SOLUSD",1720071607804,18.05,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1720071608201,25.3749,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1720071609228,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720071609402,18.05,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1720071609913,18.05,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720071610215,25.375,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720071610519,7.3254,136.51,136.47,43.8661]
["bitfinex","SOLUSD",1720071610823,7.3268,136.49,136.46,0.17]
["bitfinex","SOLUSD",1720071611115,7.3268,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720071611825,25.3762,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720071612212,25.3762,136.5,136.46,7.668]
["bitfinex","SOLUSD",1720071616514,25.3762,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720071616919,7.3262,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720071617127,7.3262,136.5,136.46,7.668]
["bitfinex","SOLUSD",1720071617328,25.3762,136.5,136.46,7.668]
["bitfinex","SOLUSD",1720071618316,7.3265,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720071618523,25.3762,136.5,136.46,0.34]
["bitfinex","SOLUSD",1720071618829,25.3762,136.5,136.46,7.668]
["bitfinex","SOLUSD",1720071619417,36.6168,136.55,136.46,7.668]
["bitfinex","SOLUSD",1720071619418,0.65574135,136.56,136.46,18.66]
["bitfinex","SOLUSD",1720071619617,18.05,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720071619822,25.3753,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1720071620023,7.3255,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720071621220,7.3262,136.5,136.46,44.0379]
["bitfinex","SOLUSD",1720071621425,7.3262,136.5,136.46,25.9879]
["bitfinex","SOLUSD",1720071621608,7.3262,136.5,136.46,44.0379]
["bitfinex","SOLUSD",1720071623115,25.3756,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720071623509,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720071624326,7.326,136.5,136.46,44.0379]
["bitfinex","SOLUSD",1720071625913,7.3271,136.48,136.46,0.34]
["bitfinex","SOLUSD",1720071626113,7.327,136.49,136.46,0.34]
["bitfinex","SOLUSD",1720071626835,7.326,136.5,136.46,7.668]
["bitfinex","SOLUSD",1720071627034,7.326,136.5,136.46,25.718]
["bitfinex","SOLUSD",1720071628026,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720071628324,7.3255,136.51,136.48,0.34]
["bitfinex","SOLUSD",1720071629322,7.3255,136.51,136.48,0.17]
["bitfinex","SOLUSD",1720071629519,7.326,136.5,136.46,25.3781]
["bitfinex","SOLUSD",1720071629712,7.326,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720071629913,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720071630131,7.326,136.5,136.46,25.3781]
["bitfinex","SOLUSD",1720071630716,25.3755,136.51,136.47,0.34]
["bitfinex","SOLUSD",1720071631329,25.3755,136.51,136.46,25.3781]
["bitfinex","SOLUSD",1720071631730,7.3255,136.51,136.46,25.3781]
["bitfinex","SOLUSD",1720071631918,7.3255,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720071632313,7.3248,136.53,136.47,18.4887]
["bitfinex","SOLUSD",1720071632531,25.3748,136.53,136.48,25.5466]
["bitfinex","SOLUSD",1720071632731,21.8499,136.57,136.51,18.05]
["bitfinex","SOLUSD",1720071632935,28.46298947,136.56,136.51,25.3753]
["bitfinex","SOLUSD",1720071633235,21.13988947,136.55,136.51,25.3753]
["bitfinex","SOLUSD",1720071633455,18.05,136.56,136.51,25.3753]
["bitfinex","SOLUSD",1720071633628,7.3233,136.55,136.51,18.05]
["bitfinex","SOLUSD",1720071634031,25.3733,136.55,136.5,43.8598]
["bitfinex","SOLUSD",1720071634342,25.3733,136.55,136.51,0.17]
["bitfinex","SOLUSD",1720071634743,25.3733,136.55,136.51,7.4954]
["bitfinex","SOLUSD",1720071634938,7.3233,136.55,136.51,7.4954]
["bitfinex","SOLUSD",1720071635526,25.3728,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720071635725,18.05,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720071635926,25.3729,136.56,136.51,25.5453]
["bitfinex","SOLUSD",1720071636440,18.05,136.56,136.51,18.22]
["bitfinex","SOLUSD",1720071636632,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720071636944,25.3728,136.56,136.51,25.5453]
["bitfinex","SOLUSD",1720071638042,25.3728,136.56,136.51,7.4953]
["bitfinex","SOLUSD",1720071638342,25.3734,136.55,136.51,0.17]
["bitfinex","SOLUSD",1720071640652,25.3741,136.54,136.5,18.484]
["bitfinex","SOLUSD",1720071640828,25.3741,136.54,136.5,18.314]
["bitfinex","SOLUSD",1720071642154,25.3741,136.54,136.5,25.6399]
["bitfinex","SOLUSD",1720071643140,7.3234,136.55,136.5,25.6399]
["bitfinex","SOLUSD",1720071643330,25.3734,136.55,136.5,25.6399]
["bitfinex","SOLUSD",1720071644046,25.3734,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720071645931,18.05,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720071646940,18.05,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720071647854,18.05,136.55,136.5,43.6898]
["bitfinex","SOLUSD",1720071648041,25.3735,136.55,136.5,43.6898]
["bitfinex","SOLUSD",1720071648543,25.3735,136.55,136.5,25.6398]
["bitfinex","SOLUSD",1720071648942,25.3735,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720071651352,7.3235,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720071651555,18.05,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720071652257,18.05,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720071652852,18.05,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720071653848,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720071654039,18.05,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720071654742,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720071655246,7.3218,136.58,136.54,7.3233]
["bitfinex","SOLUSD",1720071655448,7.3212,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1720071655637,25.3717,136.58,136.54,7.3233]
["bitfinex","SOLUSD",1720071656348,25.3717,136.58,136.53,26.83891604]
["bitfinex","SOLUSD",1720071656536,25.3717,136.58,136.53,8.78891604]
["bitfinex","SOLUSD",1720071656858,7.3222,136.57,136.53,8.78891604]
["bitfinex","SOLUSD",1720071658246,25.3722,136.57,136.53,8.78891604]
["bitfinex","SOLUSD",1720071659658,25.3722,136.57,136.53,1.46471604]
["bitfinex","SOLUSD",1720071660865,5.46692409,136.6,136.54,18.3092]
["bitfinex","SOLUSD",1720071661067,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720071661264,6.0269,136.61,136.55,25.7131]
["bitfinex","SOLUSD",1720071661265,7.3212,136.59,136.55,25.7131]
["bitfinex","SOLUSD",1720071661447,7.3212,136.59,136.55,0.34]
["bitfinex","SOLUSD",1720071661847,18.05,136.6,136.55,0.34]
["bitfinex","SOLUSD",1720071662867,27.79992409,136.64,136.58,18.05]
["bitfinex","SOLUSD",1720071663046,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1720071663366,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1720071663556,7.3169,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720071664643,7.3169,136.67,136.63,18.39]
["bitfinex","SOLUSD",1720071667049,7.3169,136.67,136.63,19.85350123]
["bitfinex","SOLUSD",1720071667254,7.3169,136.67,136.63,18.39]
["bitfinex","SOLUSD",1720071669257,7.3189,136.64,136.59,6.5988]
["bitfinex","SOLUSD",1720071669452,22.7686,136.7,136.61,18.05]
["bitfinex","SOLUSD",1720071669453,7.3181,136.65,136.61,18.05]
["bitfinex","SOLUSD",1720071669653,18.05,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720071669654,25.3675,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720071669856,7.3175,136.66,136.62,18.39]
["bitfinex","SOLUSD",1720071670449,7.3179,136.65,136.62,18.39]
["bitfinex","SOLUSD",1720071672581,7.3176,136.66,136.62,18.39]
["bitfinex","SOLUSD",1720071672877,7.318,136.65,136.62,18.39]
["bitfinex","SOLUSD",1720071673856,7.3175,136.66,136.62,18.39]
["bitfinex","SOLUSD",1720071674074,7.3167,136.68,136.63,25.369]
["bitfinex","SOLUSD",1720071674382,25.3667,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720071675273,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071675471,7.3175,136.66,136.63,18.05]
["bitfinex","SOLUSD",1720071675672,7.3175,136.66,136.62,25.9579]
["bitfinex","SOLUSD",1720071675867,7.3175,136.66,136.63,18.39]
["bitfinex","SOLUSD",1720071676071,7.3179,136.65,136.63,0.34]
["bitfinex","SOLUSD",1720071676371,7.3176,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071677670,25.367,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720071677869,7.317,136.67,136.63,18.39]
["bitfinex","SOLUSD",1720071678458,25.3665,136.68,136.63,25.7086]
["bitfinex","SOLUSD",1720071678771,7.3165,136.68,136.64,18.05]
["bitfinex","SOLUSD",1720071679684,7.3165,136.68,136.62,16.5255]
["bitfinex","SOLUSD",1720071679685,18.05,136.67,136.62,16.5255]
["bitfinex","SOLUSD",1720071679881,18.05,136.66,136.62,16.5255]
["bitfinex","SOLUSD",1720071680565,25.3675,136.66,136.62,16.5255]
["bitfinex","SOLUSD",1720071681586,25.3675,136.66,136.62,23.8449]
["bitfinex","SOLUSD",1720071681772,7.3175,136.66,136.62,41.8949]
["bitfinex","SOLUSD",1720071682168,22.1969,136.72,136.62,34.8238]
["bitfinex","SOLUSD",1720071682361,7.3159,136.69,136.65,18.05]
["bitfinex","SOLUSD",1720071682567,7.3154,136.7,136.65,25.3675]
["bitfinex","SOLUSD",1720071682768,7.3154,136.7,136.65,26.83084938]
["bitfinex","SOLUSD",1720071683483,7.3159,136.69,136.65,26.83084938]
["bitfinex","SOLUSD",1720071684198,7.3153,136.7,136.66,0.17]
["bitfinex","SOLUSD",1720071684389,7.3153,136.7,136.66,25.7074]
["bitfinex","SOLUSD",1720071685800,7.3153,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720071685991,7.3153,136.7,136.66,25.7074]
["bitfinex","SOLUSD",1720071688093,7.3153,136.7,136.66,0.34]
["bitfinex","SOLUSD",1720071688416,7.3153,136.7,136.66,25.7073]
["bitfinex","SOLUSD",1720071690699,18.05,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720071690902,18.05,136.69,136.62,16.5255]
["bitfinex","SOLUSD",1720071691212,25.3662,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1720071691407,25.3662,136.69,136.64,25.3683]
["bitfinex","SOLUSD",1720071691610,7.3206,136.6,136.56,15.5428]
["bitfinex","SOLUSD",1720071692112,25.3708,136.6,136.56,15.5428]
["bitfinex","SOLUSD",1720071693293,18.05,136.6,136.56,22.8655]
["bitfinex","SOLUSD",1720071693703,7.3201,136.61,136.56,40.9155]
["bitfinex","SOLUSD",1720071693901,25.3701,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720071694316,25.3701,136.61,136.56,40.9154]
["bitfinex","SOLUSD",1720071694615,25.3701,136.61,136.56,22.8654]
["bitfinex","SOLUSD",1720071695817,25.3707,136.6,136.56,15.5428]
["bitfinex","SOLUSD",1720071697504,7.3212,136.59,136.56,15.5428]
["bitfinex","SOLUSD",1720071698713,25.3707,136.6,136.56,15.5428]
["bitfinex","SOLUSD",1720071698914,25.3707,136.6,136.56,22.8654]
["bitfinex","SOLUSD",1720071699109,7.3203,136.61,136.57,0.17]
["bitfinex","SOLUSD",1720071699303,7.3203,136.61,136.57,0.34]
["bitfinex","SOLUSD",1720071700109,7.3196,136.62,136.57,7.6622]
["bitfinex","SOLUSD",1720071700320,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720071700516,18.05,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1720071700820,18.05,136.61,136.59,0.34]
["bitfinex","SOLUSD",1720071702525,7.3199,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720071702719,18.05,136.61,136.59,0.34]
["bitfinex","SOLUSD",1720071703930,18.05,136.61,136.58,0.34]
["bitfinex","SOLUSD",1720071704328,25.3702,136.61,136.58,0.34]
["bitfinex","SOLUSD",1720071705132,7.3207,136.6,136.58,0.17]
["bitfinex","SOLUSD",1720071705430,18.298,136.63,136.57,0.17]
["bitfinex","SOLUSD",1720071705611,18.298,136.63,136.56,15.5428]
["bitfinex","SOLUSD",1720071705612,18.05,136.58,136.56,15.5428]
["bitfinex","SOLUSD",1720071706812,25.3712,136.59,136.56,15.5428]
["bitfinex","SOLUSD",1720071707736,18.05,136.59,136.56,22.8654]
["bitfinex","SOLUSD",1720071708042,6.4114,136.68,136.58,46.2513]
["bitfinex","SOLUSD",1720071708224,18.05,136.66,136.61,18.3]
["bitfinex","SOLUSD",1720071708428,95.0715,136.71,136.63,18.2974]
["bitfinex","SOLUSD",1720071708628,18.05,136.67,136.64,1.80346718]
["bitfinex","SOLUSD",1720071710236,25.367,136.67,136.64,1.80346718]
["bitfinex","SOLUSD",1720071710930,95.0715,136.71,136.64,7.6584]
["bitfinex","SOLUSD",1720071711140,7.3161,136.69,136.64,7.6584]
["bitfinex","SOLUSD",1720071711318,25.3661,136.69,136.64,25.7084]
["bitfinex","SOLUSD",1720071711517,25.3661,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720071711719,25.3661,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720071712623,7.3161,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720071712821,25.3661,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720071714736,25.3661,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720071717847,25.3661,136.69,136.65,7.6578]
["bitfinex","SOLUSD",1720071718445,18.05,136.69,136.65,7.6578]
["bitfinex","SOLUSD",1720071718741,25.3662,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720071719137,7.3157,136.7,136.65,18.6346]
["bitfinex","SOLUSD",1720071719317,25.3657,136.7,136.66,1.46314636]
["bitfinex","SOLUSD",1720071719517,25.3657,136.7,136.65,25.9524]
["bitfinex","SOLUSD",1720071719518,25.3658,136.69,136.67,0.34]
["bitfinex","SOLUSD",1720071719751,25.3658,136.69,136.65,25.9524]
["bitfinex","SOLUSD",1720071720632,25.3658,136.69,136.65,18.6346]
["bitfinex","SOLUSD",1720071721040,7.3164,136.68,136.65,18.6346]
["bitfinex","SOLUSD",1720071721243,18.05,136.69,136.65,18.6346]
["bitfinex","SOLUSD",1720071721244,25.3659,136.69,136.65,18.6346]
["bitfinex","SOLUSD",1720071722145,7.3172,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720071722344,7.3172,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071723351,25.3665,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720071723718,7.3165,136.68,136.64,18.39]
["bitfinex","SOLUSD",1720071724127,7.3165,136.68,136.64,25.7084]
["bitfinex","SOLUSD",1720071724346,25.3656,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720071724533,25.3656,136.7,136.67,1.80315204]
["bitfinex","SOLUSD",1720071725740,7.3159,136.69,136.67,1.80315204]
["bitfinex","SOLUSD",1720071725939,7.3159,136.69,136.67,0.34]
["bitfinex","SOLUSD",1720071726141,7.3159,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720071727646,7.3164,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720071727945,7.3164,136.68,136.62,38.0666]
["bitfinex","SOLUSD",1720071727946,7.3172,136.67,136.63,25.369]
["bitfinex","SOLUSD",1720071728145,7.3172,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071728342,7.3174,136.66,136.62,23.356]
["bitfinex","SOLUSD",1720071728529,25.3674,136.66,136.62,23.356]
["bitfinex","SOLUSD",1720071728728,25.3674,136.66,136.62,16.0366]
["bitfinex","SOLUSD",1720071728729,7.318,136.65,136.62,16.0366]
["bitfinex","SOLUSD",1720071728928,25.3675,136.66,136.62,23.3561]
["bitfinex","SOLUSD",1720071729530,7.317,136.67,136.62,23.3561]
["bitfinex","SOLUSD",1720071729731,7.3164,136.68,136.63,18.6372]
["bitfinex","SOLUSD",1720071729940,25.3664,136.68,136.63,36.6872]
["bitfinex","SOLUSD",1720071730332,25.3664,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720071730550,25.3664,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071731048,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071731439,25.366,136.69,136.65,7.6576]
["bitfinex","SOLUSD",1720071731949,25.3664,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071736325,25.3664,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720071736530,18.05,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071737141,18.05,136.67,136.64,7.6584]
["bitfinex","SOLUSD",1720071737842,7.3164,136.68,136.64,7.6584]
["bitfinex","SOLUSD",1720071738142,25.3664,136.68,136.64,7.6584]
["bitfinex","SOLUSD",1720071739536,25.3664,136.68,136.65,1.46335995]
["bitfinex","SOLUSD",1720071740158,7.317,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071743140,25.367,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071745857,18.05,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071746037,18.05,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720071746240,25.3669,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071746555,18.05,136.67,136.64,7.6582]
["bitfinex","SOLUSD",1720071747549,18.05,136.66,136.64,7.6582]
["bitfinex","SOLUSD",1720071748934,7.3166,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720071749352,18.05,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1720071751141,25.3669,136.67,136.63,18.2972]
["bitfinex","SOLUSD",1720071751445,18.05,136.66,136.63,25.616]
["bitfinex","SOLUSD",1720071752054,18.05,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1720071753160,18.05,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720071754155,72.2,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1720071754464,18.05,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1720071755262,18.05,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1720071758459,18.05,136.67,136.63,27.07952633]
["bitfinex","SOLUSD",1720071758655,25.3669,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071760171,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071760345,25.3669,136.67,136.64,0.34]
["bitfinex","SOLUSD",1720071761454,25.3675,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720071761652,25.3675,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071761853,18.05,136.65,136.6,18.3003]
["bitfinex","SOLUSD",1720071762056,25.3681,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1720071762262,25.3681,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720071763358,25.3681,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071763558,18.05,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071763759,18.05,136.64,136.6,19.76397479]
["bitfinex","SOLUSD",1720071763959,18.05,136.63,136.61,1.46382291]
["bitfinex","SOLUSD",1720071764161,18.05,136.63,136.6,18.4703]
["bitfinex","SOLUSD",1720071764379,18.05,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720071764580,7.3181,136.65,136.61,1.63383015]
["bitfinex","SOLUSD",1720071764786,18.05,136.64,136.61,1.63383015]
["bitfinex","SOLUSD",1720071765871,18.05,136.64,136.61,0.17]
["bitfinex","SOLUSD",1720071767585,18.05,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720071767974,18.05,136.64,136.61,0.17]
["bitfinex","SOLUSD",1720071769464,7.3181,136.65,136.61,0.17]
["bitfinex","SOLUSD",1720071769755,18.05,136.64,136.61,0.17]
["bitfinex","SOLUSD",1720071771662,25.3685,136.64,136.61,0.17]
["bitfinex","SOLUSD",1720071771859,18.05,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720071772054,25.369,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720071772250,25.369,136.63,136.59,29.8213]
["bitfinex","SOLUSD",1720071772251,25.369,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720071773062,18.05,136.63,136.6,7.6606]
["bitfinex","SOLUSD",1720071773373,18.05,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720071774478,7.3181,136.65,136.6,9.12437141]
["bitfinex","SOLUSD",1720071774684,18.05,136.64,136.6,9.12437141]
["bitfinex","SOLUSD",1720071780361,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720071780557,18.05,136.65,136.62,1.46368009]
["bitfinex","SOLUSD",1720071782468,18.05,136.65,136.6,18.05]
["bitfinex","SOLUSD",1720071782469,7.3201,136.61,136.6,18.05]
["bitfinex","SOLUSD",1720071782781,25.3697,136.62,136.59,15.731]
["bitfinex","SOLUSD",1720071782961,18.05,136.62,136.59,15.731]
["bitfinex","SOLUSD",1720071783769,7.3189,136.64,136.6,0.17]
["bitfinex","SOLUSD",1720071783970,18.05,136.64,136.6,7.6602]
["bitfinex","SOLUSD",1720071784281,7.3184,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720071784282,25.3684,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720071784461,25.3684,136.65,136.6,7.6604]
["bitfinex","SOLUSD",1720071784657,7.3185,136.64,136.6,7.6604]
["bitfinex","SOLUSD",1720071784856,25.3685,136.64,136.6,7.6604]
["bitfinex","SOLUSD",1720071785058,25.3685,136.64,136.6,0.34]
["bitfinex","SOLUSD",1720071785581,18.05,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720071785958,25.3693,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720071787287,18.05,136.63,136.6,0.34]
["bitfinex","SOLUSD",1720071788160,18.05,136.64,136.6,9.12429618]
["bitfinex","SOLUSD",1720071788661,18.05,136.63,136.6,9.12429618]
["bitfinex","SOLUSD",1720071788862,18.05,136.64,136.6,9.12429618]
["bitfinex","SOLUSD",1720071790054,18.05,136.64,136.6,7.6605]
["bitfinex","SOLUSD",1720071790261,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720071790459,18.05,136.66,136.62,7.6595]
["bitfinex","SOLUSD",1720071791180,25.3674,136.66,136.62,7.6595]
["bitfinex","SOLUSD",1720071791485,25.368,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071792075,18.05,136.65,136.62,7.6594]
["bitfinex","SOLUSD",1720071792579,18.05,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071794468,7.3174,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720071794800,18.05,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071796789,18.05,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720071797186,18.05,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071800291,25.3679,136.65,136.62,0.34]
["bitfinex","SOLUSD",1720071800588,7.3167,136.68,136.63,25.6162]
["bitfinex","SOLUSD",1720071800795,5.40024621,136.69,136.64,1.80344658]
["bitfinex","SOLUSD",1720071800968,18.05,136.66,136.64,1.80344658]
["bitfinex","SOLUSD",1720071802680,25.3675,136.66,136.64,0.34]
["bitfinex","SOLUSD",1720071803278,7.3179,136.65,136.64,0.34]
["bitfinex","SOLUSD",1720071803605,7.3185,136.64,136.6,31.9424]
["bitfinex","SOLUSD",1720071803781,25.3685,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720071804389,18.05,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720071805176,18.05,136.64,136.61,7.66]
["bitfinex","SOLUSD",1720071806211,18.05,136.65,136.61,7.66]
["bitfinex","SOLUSD",1720071806581,25.3681,136.65,136.61,0.34]
["bitfinex","SOLUSD",1720071806976,25.3681,136.65,136.61,7.6599]
["bitfinex","SOLUSD",1720071807188,7.3188,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720071807384,18.05,136.64,136.61,0.34]
["bitfinex","SOLUSD",1720071807693,18.05,136.64,136.61,7.66]
["bitfinex","SOLUSD",1720071807901,18.05,136.65,136.62,1.4636801]
["bitfinex","SOLUSD",1720071808981,18.05,136.65,136.62,1.46364032]
["bitfinex","SOLUSD",1720071809580,18.05,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1720071809790,18.05,136.65,136.63,1.8035782]
["bitfinex","SOLUSD",1720071809987,7.317,136.67,136.63,1.8035782]
["bitfinex","SOLUSD",1720071810187,7.3165,136.68,136.63,9.1220782]
["bitfinex","SOLUSD",1720071810404,25.3669,136.67,136.63,7.6585]
["bitfinex","SOLUSD",1720071810702,18.05,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071811107,25.3676,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071812515,18.05,136.65,136.63,0.34]
["bitfinex","SOLUSD",1720071812697,25.3676,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071814611,18.05,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071815311,25.3674,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071816109,18.05,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071816788,25.3674,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071817689,25.3674,136.66,136.63,1.80352551]
["bitfinex","SOLUSD",1720071820906,25.3674,136.66,136.63,1.80359391]
["bitfinex","SOLUSD",1720071821709,18.05,136.66,136.63,1.80359391]
["bitfinex","SOLUSD",1720071824608,25.3675,136.66,136.63,1.80359391]
["bitfinex","SOLUSD",1720071826517,7.317,136.67,136.63,9.12259391]
["bitfinex","SOLUSD",1720071826695,25.367,136.67,136.63,7.659]
["bitfinex","SOLUSD",1720071826900,25.367,136.67,136.63,7.6589]
["bitfinex","SOLUSD",1720071827431,18.05,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720071827906,25.367,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720071831200,25.367,136.67,136.63,7.659]
["bitfinex","SOLUSD",1720071831400,18.05,136.67,136.63,7.659]
["bitfinex","SOLUSD",1720071833702,7.3165,136.68,136.63,7.659]
["bitfinex","SOLUSD",1720071833920,18.05,136.67,136.63,7.659]
["bitfinex","SOLUSD",1720071834418,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720071834619,18.05,136.69,136.65,9.12118853]
["bitfinex","SOLUSD",1720071834828,25.3659,136.69,136.65,9.12118853]
["bitfinex","SOLUSD",1720071835527,18.05,136.68,136.65,9.12118853]
["bitfinex","SOLUSD",1720071835709,18.05,136.68,136.65,1.80328853]
["bitfinex","SOLUSD",1720071836305,18.05,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720071836716,25.3664,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071837436,18.05,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720071839329,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071839718,25.3664,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071839918,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071840515,25.3664,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071840737,25.3664,136.68,136.65,1.80329966]
["bitfinex","SOLUSD",1720071840948,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071843112,7.3164,136.68,136.65,1.80328836]
["bitfinex","SOLUSD",1720071843315,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071846841,5.9264,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071847519,18.05,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720071847520,7.317,136.67,136.65,0.34]
["bitfinex","SOLUSD",1720071848746,18.2873,136.71,136.65,0.34]
["bitfinex","SOLUSD",1720071848918,7.3163,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720071849127,7.3163,136.69,136.65,1.80322377]
["bitfinex","SOLUSD",1720071849536,7.3164,136.68,136.65,1.80322377]
["bitfinex","SOLUSD",1720071849841,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1720071852434,18.2896,136.69,136.65,0.34]
["bitfinex","SOLUSD",1720071852754,7.3174,136.66,136.65,0.34]
["bitfinex","SOLUSD",1720071853839,7.3182,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720071854038,7.3182,136.65,136.6,47.8859]
["bitfinex","SOLUSD",1720071854039,25.3682,136.65,136.6,47.8859]
["bitfinex","SOLUSD",1720071854243,25.3682,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720071854244,7.3182,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720071854440,25.3682,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720071854630,25.3682,136.65,136.61,27.3199]
["bitfinex","SOLUSD",1720071856134,25.3684,136.65,136.6,40.3146]
["bitfinex","SOLUSD",1720071856451,25.3684,136.65,136.61,0.34]
["bitfinex","SOLUSD",1720071856647,25.3684,136.65,136.61,7.66]
["bitfinex","SOLUSD",1720071856849,7.3173,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720071857040,18.05,136.66,136.63,1.46362447]
["bitfinex","SOLUSD",1720071857239,7.3173,136.67,136.63,1.46362447]
["bitfinex","SOLUSD",1720071857456,7.3173,136.67,136.62,8.78301882]
["bitfinex","SOLUSD",1720071857457,18.05,136.66,136.62,8.78301882]
["bitfinex","SOLUSD",1720071858153,18.05,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720071858632,18.05,136.66,136.62,8.7830122]
["bitfinex","SOLUSD",1720071863134,25.3674,136.66,136.62,8.7830122]
["bitfinex","SOLUSD",1720071866054,6.5153,136.63,136.5,25.3682]
["bitfinex","SOLUSD",1720071866363,18.05,136.51,136.46,15.011]
["bitfinex","SOLUSD",1720071866660,18.05,136.51,136.43,6.3172]
["bitfinex","SOLUSD",1720071866661,18.05,136.47,136.42,15.6609]
["bitfinex","SOLUSD",1720071866858,18.05,136.5,136.42,15.6609]
["bitfinex","SOLUSD",1720071866859,18.3164,136.49,136.42,15.6609]
["bitfinex","SOLUSD",1720071867245,18.05,136.44,136.4,6.4688]
["bitfinex","SOLUSD",1720071867560,25.3794,136.44,136.4,6.4688]
["bitfinex","SOLUSD",1720071867741,7.3293,136.44,136.41,1.46587541]
["bitfinex","SOLUSD",1720071868159,7.327,136.48,136.42,25.3797]
["bitfinex","SOLUSD",1720071868460,25.377,136.48,136.43,18.05]
["bitfinex","SOLUSD",1720071869240,7.3277,136.47,136.43,18.05]
["bitfinex","SOLUSD",1720071869739,7.3277,136.47,136.44,0.17]
["bitfinex","SOLUSD",1720071869951,18.05,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720071869952,25.3772,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720071870751,7.3277,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720071871068,7.3276,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720071871247,7.3276,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071871557,7.3276,136.47,136.43,18.39]
["bitfinex","SOLUSD",1720071872956,18.05,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071874263,33.061,136.5,136.43,7.6696]
["bitfinex","SOLUSD",1720071874264,7.3271,136.48,136.43,7.6696]
["bitfinex","SOLUSD",1720071875046,25.3771,136.48,136.43,25.7196]
["bitfinex","SOLUSD",1720071876463,7.3277,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071876765,25.3777,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071882548,18.05,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071885855,25.3782,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720071886057,25.3782,136.46,136.41,18.3258]
["bitfinex","SOLUSD",1720071886058,25.3787,136.45,136.41,18.3258]
["bitfinex","SOLUSD",1720071886254,18.05,136.44,136.41,18.3258]
["bitfinex","SOLUSD",1720071886454,25.3787,136.45,136.41,18.3258]
["bitfinex","SOLUSD",1720071886684,18.05,136.44,136.41,18.3258]
["bitfinex","SOLUSD",1720071887259,18.05,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720071887460,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720071888156,7.3282,136.46,136.42,7.6702]
["bitfinex","SOLUSD",1720071888455,18.05,136.44,136.42,7.6702]
["bitfinex","SOLUSD",1720071888866,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720071889968,18.05,136.44,136.42,7.6702]
["bitfinex","SOLUSD",1720071890362,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720071890880,18.05,136.44,136.42,7.6702]
["bitfinex","SOLUSD",1720071891053,18.05,136.45,136.42,7.6702]
["bitfinex","SOLUSD",1720071891776,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720071892478,105.5267,136.5,136.42,0.34]
["bitfinex","SOLUSD",1720071892479,7.3285,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720071892666,18.05,136.45,136.42,7.67]
["bitfinex","SOLUSD",1720071893480,7.3278,136.47,136.42,7.67]
["bitfinex","SOLUSD",1720071893679,18.05,136.45,136.42,7.67]
["bitfinex","SOLUSD",1720071894279,7.3278,136.47,136.42,7.67]
["bitfinex","SOLUSD",1720071894577,18.05,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720071894757,18.05,136.45,136.44,0.34]
["bitfinex","SOLUSD",1720071895673,18.05,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720071901580,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720071902578,18.05,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720071902886,18.05,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1720071903064,18.05,136.45,136.44,0.34]
["bitfinex","SOLUSD",1720071903882,18.05,136.45,136.44,0.17]
["bitfinex","SOLUSD",1720071904178,18.05,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720071904560,18.05,136.45,136.43,7.6694]
["bitfinex","SOLUSD",1720071904768,7.61812301,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1720071904965,7.3251,136.52,136.48,1.80506338]
["bitfinex","SOLUSD",1720071905173,25.3769,136.49,136.45,18.321]
["bitfinex","SOLUSD",1720071905392,18.05,136.47,136.46,0.17]
["bitfinex","SOLUSD",1720071906288,25.3777,136.47,136.45,0.17]
["bitfinex","SOLUSD",1720071906469,18.05,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720071906980,18.05,136.46,136.44,0.34]
["bitfinex","SOLUSD",1720071909373,18.05,136.45,136.44,0.34]
["bitfinex","SOLUSD",1720071909572,18.05,136.45,136.42,18.3247]
["bitfinex","SOLUSD",1720071909971,18.05,136.44,136.42,18.3247]
["bitfinex","SOLUSD",1720071910361,18.05,136.44,136.42,25.6549]
["bitfinex","SOLUSD",1720071911479,18.05,136.44,136.43,0.17]
["bitfinex","SOLUSD",1720071911778,18.05,136.44,136.43,0.34]
["bitfinex","SOLUSD",1720071912883,7.3278,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720071913183,18.05,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720071919685,18.05,136.45,136.43,0.17]
["bitfinex","SOLUSD",1720071920091,18.05,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1720071920283,18.05,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720071920587,18.05,136.43,136.41,7.6708]
["bitfinex","SOLUSD",1720071922496,18.05,136.44,136.42,7.3303]
["bitfinex","SOLUSD",1720071922795,18.05,136.44,136.42,8.79612805]
["bitfinex","SOLUSD",1720071923296,18.05,136.44,136.42,7.3303]
["bitfinex","SOLUSD",1720071923490,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720071923797,18.05,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720071926399,18.05,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1720071926573,18.05,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720071928877,7.3282,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071929076,18.05,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720071930071,25.3787,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720071930277,25.3787,136.45,136.44,0.17]
["bitfinex","SOLUSD",1720071930581,25.3787,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720071930793,7.3279,136.47,136.42,7.67]
["bitfinex","SOLUSD",1720071930980,18.05,136.45,136.42,7.67]
["bitfinex","SOLUSD",1720071933797,18.05,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720071933993,25.3789,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720071934190,7.3293,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720071934390,25.3787,136.45,136.43,0.17]
["bitfinex","SOLUSD",1720071934700,25.3787,136.45,136.41,7.6708]
["bitfinex","SOLUSD",1720071934882,18.05,136.44,136.41,7.6708]
["bitfinex","SOLUSD",1720071935197,25.3787,136.45,136.41,7.6708]
["bitfinex","SOLUSD",1720071935500,18.05,136.45,136.41,7.6708]
["bitfinex","SOLUSD",1720071937491,18.05,136.46,136.42,18.3253]
["bitfinex","SOLUSD",1720071937796,18.05,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720071942598,25.3788,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720071942802,25.3788,136.45,136.44,0.17]
["bitfinex","SOLUSD",1720071942999,25.3788,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720071948711,18.05,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720071950696,18.05,136.45,136.42,7.6702]
["bitfinex","SOLUSD",1720071952220,7.3283,136.46,136.42,7.6702]
["bitfinex","SOLUSD",1720071952406,18.05,136.45,136.42,7.6702]
["bitfinex","SOLUSD",1720071954717,25.3788,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720071955020,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720071955228,25.3796,136.44,136.39,30.56796079]
["bitfinex","SOLUSD",1720071955396,18.05,136.43,136.39,30.56796079]
["bitfinex","SOLUSD",1720071956295,18.05,136.42,136.39,30.56796079]
["bitfinex","SOLUSD",1720071957217,18.05,136.42,136.4,0.17]
["bitfinex","SOLUSD",1720071957524,18.05,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720071958220,18.05,136.42,136.4,7.6712]
["bitfinex","SOLUSD",1720071960021,18.05,136.42,136.39,14.62946079]
["bitfinex","SOLUSD",1720071960322,18.05,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071960508,25.3813,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071962622,7.3306,136.42,136.39,7.29776079]
["bitfinex","SOLUSD",1720071962804,22.9985,136.45,136.39,7.29776079]
["bitfinex","SOLUSD",1720071962805,18.05,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071963211,25.3813,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071971508,45.3813,136.4,136.39,7.29776079]
["bitfinex","SOLUSD",1720071973107,51.4767,136.4,136.32,18.3382]
["bitfinex","SOLUSD",1720071973307,18.05,136.34,136.32,18.3382]
["bitfinex","SOLUSD",1720071973713,7.3346,136.34,136.29,31.8617]
["bitfinex","SOLUSD",1720071974038,18.05,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720071974208,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720071974409,18.05,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720071975515,18.05,136.32,136.31,0.17]
["bitfinex","SOLUSD",1720071977408,18.3299,136.39,136.31,18.5097]
["bitfinex","SOLUSD",1720071977613,18.05,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1720071977821,18.05,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720071978022,18.05,136.35,136.28,18.3442]
["bitfinex","SOLUSD",1720071978216,18.05,136.32,136.29,7.6769]
["bitfinex","SOLUSD",1720071978914,18.05,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720071979224,18.05,136.32,136.31,0.34]
["bitfinex","SOLUSD",1720071980019,7.334,136.35,136.31,0.34]
["bitfinex","SOLUSD",1720071980222,18.05,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720071980729,7.334,136.35,136.31,0.34]
["bitfinex","SOLUSD",1720071980931,18.05,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720071981233,7.3346,136.34,136.31,0.34]
["bitfinex","SOLUSD",1720071981611,18.05,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720071981816,7.3342,136.35,136.31,0.34]
["bitfinex","SOLUSD",1720071982334,25.3847,136.34,136.31,0.34]
["bitfinex","SOLUSD",1720071982634,18.05,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720071983925,18.05,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720071984126,18.05,136.33,136.3,7.6767]
["bitfinex","SOLUSD",1720071985317,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720071985522,7.3337,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720071985729,25.3837,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720071986037,18.05,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720071986441,25.3835,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720071987835,7.3331,136.37,136.32,7.6756]
["bitfinex","SOLUSD",1720071988037,18.05,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720071989948,25.3831,136.37,136.32,7.6756]
["bitfinex","SOLUSD",1720071990340,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720071990530,7.3322,136.39,136.34,7.6742]
["bitfinex","SOLUSD",1720071990717,7.3322,136.39,136.35,0.17]
["bitfinex","SOLUSD",1720071990927,7.3322,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720071991121,25.3822,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720071991748,7.3324,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720071992441,25.3824,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720071992941,18.05,136.38,136.35,9.14045018]
["bitfinex","SOLUSD",1720071993533,25.3825,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720071993837,18.05,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720071994021,25.382,136.39,136.35,7.674]
["bitfinex","SOLUSD",1720071994434,25.382,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720071994629,7.3324,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720071994828,25.3824,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720071995543,8.82069665,136.43,136.35,19.85657769]
["bitfinex","SOLUSD",1720071995740,18.05,136.4,136.35,19.85657769]
["bitfinex","SOLUSD",1720071996048,18.05,136.39,136.35,7.6738]
["bitfinex","SOLUSD",1720071996235,25.3819,136.39,136.35,7.6738]
["bitfinex","SOLUSD",1720071996830,25.3819,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720071997343,7.3325,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720071997530,25.382,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720071998030,7.3329,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720071998230,25.3826,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720071998429,7.3329,136.37,136.35,0.17]
["bitfinex","SOLUSD",1720071999453,25.3825,136.38,136.35,0.17]
["bitfinex","SOLUSD",1720071999641,18.05,136.38,136.34,7.6742]
["bitfinex","SOLUSD",1720071999827,7.3329,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072000023,7.3336,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720072000338,25.3831,136.37,136.35,0.17]
["bitfinex","SOLUSD",1720072000534,25.3831,136.37,136.33,7.6751]
["bitfinex","SOLUSD",1720072001055,18.05,136.37,136.32,59.581]
["bitfinex","SOLUSD",1720072001345,18.05,136.33,136.29,15.4133]
["bitfinex","SOLUSD",1720072001546,18.05,136.32,136.29,15.4133]
["bitfinex","SOLUSD",1720072001846,18.05,136.32,136.29,22.7505]
["bitfinex","SOLUSD",1720072002053,18.05,136.31,136.26,23.7769]
["bitfinex","SOLUSD",1720072002228,7.336,136.32,136.27,7.3378]
["bitfinex","SOLUSD",1720072002432,18.05,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720072002626,18.3332,136.37,136.27,18.3451]
["bitfinex","SOLUSD",1720072002627,7.334,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720072002833,18.05,136.32,136.29,7.3368]
["bitfinex","SOLUSD",1720072003343,18.05,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720072003526,27.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1720072003724,18.05,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720072004336,18.05,136.32,136.3,0.17]
["bitfinex","SOLUSD",1720072004849,18.05,136.32,136.29,7.6772]
["bitfinex","SOLUSD",1720072005150,18.05,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072005754,18.05,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720072010448,18.05,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720072010655,18.05,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720072011252,18.05,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720072011638,18.05,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720072011840,18.05,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720072014452,7.3369,136.3,136.26,16.4383]
["bitfinex","SOLUSD",1720072014649,18.05,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720072015043,25.3883,136.27,136.23,23.0667]
["bitfinex","SOLUSD",1720072015564,18.05,136.27,136.23,23.0667]
["bitfinex","SOLUSD",1720072015949,18.05,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720072016551,7.3372,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1720072016756,18.05,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720072017263,7.3372,136.29,136.26,0.17]
["bitfinex","SOLUSD",1720072017569,25.3879,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720072017869,7.3374,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720072018046,25.3878,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720072018246,18.05,136.27,136.23,41.4177]
["bitfinex","SOLUSD",1720072019449,18.05,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720072019844,25.3885,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720072020944,18.05,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720072021163,25.3885,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720072021372,18.05,136.27,136.2,39.5764]
["bitfinex","SOLUSD",1720072021578,7.339,136.26,136.22,25.3909]
["bitfinex","SOLUSD",1720072021884,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1720072022050,18.05,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720072022251,7.3354,136.33,136.25,62.1097]
["bitfinex","SOLUSD",1720072022457,7.3357,136.32,136.28,18.05]
["bitfinex","SOLUSD",1720072022653,7.3363,136.31,136.27,25.3882]
["bitfinex","SOLUSD",1720072022853,7.3363,136.31,136.29,0.17]
["bitfinex","SOLUSD",1720072023045,7.3363,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720072023364,25.3857,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720072023556,7.3353,136.33,136.28,9.14484576]
["bitfinex","SOLUSD",1720072023871,18.05,136.36,136.31,18.05]
["bitfinex","SOLUSD",1720072024049,18.05,136.36,136.32,0.17]
["bitfinex","SOLUSD",1720072024050,7.3342,136.35,136.32,0.17]
["bitfinex","SOLUSD",1720072024656,25.3842,136.35,136.31,0.17]
["bitfinex","SOLUSD",1720072024863,25.3846,136.34,136.31,0.17]
["bitfinex","SOLUSD",1720072025046,25.3846,136.34,136.3,0.17]
["bitfinex","SOLUSD",1720072025047,25.3846,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720072025474,25.3846,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720072025769,25.3846,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720072025960,7.3352,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072026162,25.3847,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720072026854,7.3347,136.34,136.3,25.7266]
["bitfinex","SOLUSD",1720072027059,25.3842,136.35,136.3,25.7266]
["bitfinex","SOLUSD",1720072027675,7.3347,136.34,136.3,25.7266]
["bitfinex","SOLUSD",1720072027860,25.3847,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720072028673,7.3342,136.35,136.3,7.6766]
["bitfinex","SOLUSD",1720072028850,18.05,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720072029052,25.3842,136.35,136.3,25.7266]
["bitfinex","SOLUSD",1720072029364,7.3342,136.35,136.3,25.7266]
["bitfinex","SOLUSD",1720072029570,7.3347,136.34,136.3,25.7266]
["bitfinex","SOLUSD",1720072031066,7.3342,136.35,136.3,25.7266]
["bitfinex","SOLUSD",1720072031266,25.3842,136.35,136.3,25.7266]
["bitfinex","SOLUSD",1720072032768,7.3342,136.35,136.3,25.7266]
["bitfinex","SOLUSD",1720072033057,7.3349,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720072033264,25.3849,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720072034262,7.3349,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720072034561,25.3849,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720072035676,25.3842,136.35,136.3,25.7266]
["bitfinex","SOLUSD",1720072036071,18.05,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1720072036576,25.3842,136.35,136.3,25.7266]
["bitfinex","SOLUSD",1720072037079,25.3842,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720072037280,25.3842,136.35,136.32,0.17]
["bitfinex","SOLUSD",1720072039483,25.3842,136.35,136.3,25.5566]
["bitfinex","SOLUSD",1720072039484,25.3842,136.35,136.31,0.17]
["bitfinex","SOLUSD",1720072040267,7.3346,136.34,136.31,0.17]
["bitfinex","SOLUSD",1720072041380,25.3841,136.35,136.31,7.5061]
["bitfinex","SOLUSD",1720072041592,18.05,136.34,136.31,7.5061]
["bitfinex","SOLUSD",1720072041786,18.05,136.34,136.31,0.17]
["bitfinex","SOLUSD",1720072042980,25.3841,136.35,136.31,0.17]
["bitfinex","SOLUSD",1720072043695,25.3841,136.35,136.31,7.5061]
["bitfinex","SOLUSD",1720072044486,25.3841,136.35,136.31,0.17]
["bitfinex","SOLUSD",1720072044978,25.3841,136.35,136.31,7.5061]
["bitfinex","SOLUSD",1720072045387,18.05,136.34,136.31,7.5061]
["bitfinex","SOLUSD",1720072046065,25.3841,136.35,136.31,7.5061]
["bitfinex","SOLUSD",1720072047267,18.05,136.35,136.32,0.17]
["bitfinex","SOLUSD",1720072047462,7.3331,136.37,136.32,0.17]
["bitfinex","SOLUSD",1720072047673,25.3826,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720072047871,7.3331,136.37,136.35,0.17]
["bitfinex","SOLUSD",1720072048466,25.3826,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720072049861,25.3826,136.38,136.34,7.6745]
["bitfinex","SOLUSD",1720072050302,25.3826,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720072050672,7.3331,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072052393,7.3336,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720072052574,7.333,136.37,136.34,0.17]
["bitfinex","SOLUSD",1720072052776,7.333,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072053101,25.383,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072055474,7.333,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072055676,25.383,136.37,136.33,0.34]
["bitfinex","SOLUSD",1720072056486,7.333,136.37,136.33,7.675]
["bitfinex","SOLUSD",1720072056789,25.383,136.37,136.33,7.675]
["bitfinex","SOLUSD",1720072056987,7.333,136.37,136.33,7.675]
["bitfinex","SOLUSD",1720072057188,25.383,136.37,136.33,7.675]
["bitfinex","SOLUSD",1720072057389,25.383,136.37,136.33,0.34]
["bitfinex","SOLUSD",1720072058397,18.05,136.37,136.33,7.6748]
["bitfinex","SOLUSD",1720072058792,25.3829,136.37,136.33,7.6748]
["bitfinex","SOLUSD",1720072060594,18.05,136.37,136.33,7.6748]
["bitfinex","SOLUSD",1720072061185,27.56829665,136.41,136.34,18.3359]
["bitfinex","SOLUSD",1720072061186,7.332,136.39,136.34,18.3359]
["bitfinex","SOLUSD",1720072061387,7.332,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720072061388,25.382,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720072062810,18.05,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720072063506,18.05,136.38,136.35,0.17]
["bitfinex","SOLUSD",1720072063703,25.3831,136.37,136.35,0.17]
["bitfinex","SOLUSD",1720072065808,25.3831,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072066105,18.05,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072068981,18.05,136.35,136.24,15.618]
["bitfinex","SOLUSD",1720072069203,18.05,136.29,136.24,22.9575]
["bitfinex","SOLUSD",1720072069413,18.05,136.29,136.15,172.2]
["bitfinex","SOLUSD",1720072069414,7.3391,136.26,136.19,15.9171]
["bitfinex","SOLUSD",1720072069589,18.05,136.25,136.2,25.6961]
["bitfinex","SOLUSD",1720072069781,18.05,136.24,136.2,25.6961]
["bitfinex","SOLUSD",1720072070615,18.05,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720072070777,18.05,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720072071985,18.05,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1720072072580,18.05,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720072072978,18.05,136.22,136.2,7.342]
["bitfinex","SOLUSD",1720072073783,18.05,136.22,136.21,0.17]
["bitfinex","SOLUSD",1720072073978,21.07919665,136.28,136.21,0.17]
["bitfinex","SOLUSD",1720072073979,2.73419665,136.28,136.21,0.17]
["bitfinex","SOLUSD",1720072074187,7.3384,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1720072074380,18.05,136.26,136.23,0.17]
["bitfinex","SOLUSD",1720072074810,18.05,136.25,136.23,0.17]
["bitfinex","SOLUSD",1720072077805,25.389,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720072078614,18.05,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072080215,6.2335,136.3,136.22,18.39]
["bitfinex","SOLUSD",1720072080411,18.05,136.27,136.22,25.7309]
["bitfinex","SOLUSD",1720072080595,6.2335,136.3,136.22,0.34]
["bitfinex","SOLUSD",1720072080596,25.3889,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720072080798,18.05,136.26,136.22,7.681]
["bitfinex","SOLUSD",1720072080996,7.3384,136.27,136.22,7.681]
["bitfinex","SOLUSD",1720072081223,25.3883,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720072081522,25.389,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720072081816,18.05,136.26,136.22,7.681]
["bitfinex","SOLUSD",1720072082604,18.05,136.27,136.23,25.6914]
["bitfinex","SOLUSD",1720072082813,18.05,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720072083621,25.3884,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720072084615,7.339,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720072084914,18.05,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720072085115,18.05,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720072086400,18.05,136.26,136.23,7.6805]
["bitfinex","SOLUSD",1720072087113,18.05,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720072089421,7.3379,136.28,136.23,0.34]
["bitfinex","SOLUSD",1720072089717,18.05,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720072089923,18.05,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072092007,25.388,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072092327,25.388,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720072092522,18.05,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720072092826,25.388,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720072093033,25.388,136.28,136.24,7.6798]
["bitfinex","SOLUSD",1720072093212,18.05,136.28,136.24,7.6798]
["bitfinex","SOLUSD",1720072094019,18.05,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720072094327,7.3364,136.31,136.26,7.6788]
["bitfinex","SOLUSD",1720072094627,18.05,136.3,136.26,7.6788]
["bitfinex","SOLUSD",1720072096119,18.3381,136.33,136.26,0.34]
["bitfinex","SOLUSD",1720072096517,18.05,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720072097027,7.3391,136.26,136.21,48.6832]
["bitfinex","SOLUSD",1720072097218,18.05,136.25,136.21,48.6832]
["bitfinex","SOLUSD",1720072097420,18.05,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720072097916,25.3891,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720072098311,25.3891,136.26,136.23,0.17]
["bitfinex","SOLUSD",1720072098731,18.05,136.26,136.23,0.17]
["bitfinex","SOLUSD",1720072098933,18.05,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720072100233,25.389,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720072100424,18.05,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072100609,18.05,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720072100809,7.339,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720072101032,18.05,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072103838,18.05,136.25,136.22,7.6809]
["bitfinex","SOLUSD",1720072105838,18.05,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720072106023,18.05,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720072106914,18.05,136.29,136.25,7.6793]
["bitfinex","SOLUSD",1720072107422,7.337,136.3,136.25,7.6793]
["bitfinex","SOLUSD",1720072107618,25.387,136.3,136.25,7.6793]
["bitfinex","SOLUSD",1720072108619,18.05,136.29,136.25,7.6793]
["bitfinex","SOLUSD",1720072108825,25.3873,136.29,136.25,7.6793]
["bitfinex","SOLUSD",1720072110049,7.3373,136.29,136.25,7.6793]
["bitfinex","SOLUSD",1720072110228,25.3873,136.29,136.25,9.14687581]
["bitfinex","SOLUSD",1720072111136,25.3873,136.29,136.25,7.6793]
["bitfinex","SOLUSD",1720072111321,28.78972156,136.34,136.26,22.5255]
["bitfinex","SOLUSD",1720072111525,7.3357,136.32,136.28,25.3878]
["bitfinex","SOLUSD",1720072111739,7.3357,136.32,136.29,1.8072672]
["bitfinex","SOLUSD",1720072111946,25.3857,136.32,136.29,1.8072672]
["bitfinex","SOLUSD",1720072112144,25.3857,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072112343,25.3857,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720072113044,25.3857,136.32,136.28,9.14499699]
["bitfinex","SOLUSD",1720072113638,25.3857,136.32,136.28,1.80729699]
["bitfinex","SOLUSD",1720072115341,7.3352,136.33,136.28,9.14499699]
["bitfinex","SOLUSD",1720072115533,25.3852,136.33,136.28,27.19499699]
["bitfinex","SOLUSD",1720072115944,7.3357,136.32,136.28,18.39]
["bitfinex","SOLUSD",1720072116249,25.3857,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720072117637,7.3353,136.33,136.28,7.6776]
["bitfinex","SOLUSD",1720072117834,7.3347,136.34,136.29,8.80428224]
["bitfinex","SOLUSD",1720072118040,40.2528,136.38,136.3,0.34]
["bitfinex","SOLUSD",1720072118041,25.3851,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072118238,25.3851,136.33,136.31,0.17]
["bitfinex","SOLUSD",1720072118445,7.3357,136.32,136.28,25.7276]
["bitfinex","SOLUSD",1720072118639,7.3352,136.33,136.28,25.7276]
["bitfinex","SOLUSD",1720072119653,7.3352,136.33,136.28,7.6776]
["bitfinex","SOLUSD",1720072119854,7.3352,136.33,136.28,25.7276]
["bitfinex","SOLUSD",1720072121052,7.3352,136.33,136.29,18.05]
["bitfinex","SOLUSD",1720072121227,25.3847,136.34,136.3,1.80710767]
["bitfinex","SOLUSD",1720072121643,7.3351,136.33,136.3,1.80710767]
["bitfinex","SOLUSD",1720072123155,25.3847,136.34,136.3,1.80710767]
["bitfinex","SOLUSD",1720072124542,18.05,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072125259,18.05,136.32,136.3,0.34]
["bitfinex","SOLUSD",1720072125752,7.3347,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720072125939,18.05,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072126735,18.05,136.33,136.3,1.80711098]
["bitfinex","SOLUSD",1720072127659,18.05,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072135163,18.05,136.33,136.3,7.6767]
["bitfinex","SOLUSD",1720072136267,7.3344,136.35,136.3,7.6767]
["bitfinex","SOLUSD",1720072136453,18.05,136.33,136.3,7.6767]
["bitfinex","SOLUSD",1720072138464,7.3346,136.34,136.3,7.6767]
["bitfinex","SOLUSD",1720072138769,40.2528,136.38,136.3,7.6767]
["bitfinex","SOLUSD",1720072138770,7.3342,136.35,136.3,7.6767]
["bitfinex","SOLUSD",1720072138962,21.9208,136.38,136.31,19.80702166]
["bitfinex","SOLUSD",1720072139264,18.05,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072139857,18.05,136.35,136.32,7.6753]
["bitfinex","SOLUSD",1720072140362,7.3336,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720072140574,18.05,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072141572,7.3336,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720072141767,18.05,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072142268,7.3336,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720072142453,18.05,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072143071,18.05,136.37,136.33,1.46690551]
["bitfinex","SOLUSD",1720072143263,18.05,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072143767,7.3331,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072143976,7.3324,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720072144175,18.05,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072144472,7.333,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720072145976,7.3325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720072146279,7.3325,136.38,136.34,7.6745]
["bitfinex","SOLUSD",1720072146666,7.3298,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1720072146864,22.7764,136.48,136.39,27.1876322]
["bitfinex","SOLUSD",1720072146865,18.05,136.44,136.39,27.1876322]
["bitfinex","SOLUSD",1720072147065,18.3197,136.47,136.39,25.7215]
["bitfinex","SOLUSD",1720072147280,7.3294,136.44,136.4,1.46598463]
["bitfinex","SOLUSD",1720072147480,25.3794,136.44,136.41,0.34]
["bitfinex","SOLUSD",1720072147778,25.3794,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720072147958,25.3794,136.44,136.39,25.7215]
["bitfinex","SOLUSD",1720072150784,7.3294,136.44,136.39,25.7215]
["bitfinex","SOLUSD",1720072150955,25.3794,136.44,136.39,25.7215]
["bitfinex","SOLUSD",1720072151572,7.3298,136.43,136.39,25.7215]
["bitfinex","SOLUSD",1720072151757,18.05,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720072151961,7.3304,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720072152268,7.3304,136.42,136.4,0.17]
["bitfinex","SOLUSD",1720072152471,7.3304,136.42,136.38,25.7224]
["bitfinex","SOLUSD",1720072152672,7.331,136.41,136.38,18.39]
["bitfinex","SOLUSD",1720072152868,18.05,136.4,136.36,22.084]
["bitfinex","SOLUSD",1720072153461,25.3815,136.4,136.36,22.084]
["bitfinex","SOLUSD",1720072153682,25.3815,136.4,136.36,29.4173]
["bitfinex","SOLUSD",1720072154057,18.05,136.4,136.36,15.9939]
["bitfinex","SOLUSD",1720072154256,25.3831,136.37,136.33,13.9485]
["bitfinex","SOLUSD",1720072154484,25.3823,136.39,136.34,18.05]
["bitfinex","SOLUSD",1720072154669,18.05,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720072155067,25.3819,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720072155890,25.3819,136.39,136.33,43.0008]
["bitfinex","SOLUSD",1720072155891,18.05,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720072156183,18.05,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720072157169,7.3319,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720072157371,18.05,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720072160855,7.3319,136.39,136.35,7.674]
["bitfinex","SOLUSD",1720072161056,18.05,136.38,136.35,7.674]
["bitfinex","SOLUSD",1720072161463,18.05,136.39,136.35,7.674]
["bitfinex","SOLUSD",1720072161970,4.05952894,136.46,136.38,7.3322]
["bitfinex","SOLUSD",1720072162280,4.05952894,136.46,136.39,0.34]
["bitfinex","SOLUSD",1720072162484,25.3804,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720072162961,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072163670,18.05,136.41,136.38,7.6724]
["bitfinex","SOLUSD",1720072164368,7.6513398,136.49,136.4,18.05]
["bitfinex","SOLUSD",1720072164565,7.3274,136.48,136.44,18.05]
["bitfinex","SOLUSD",1720072164892,25.3774,136.48,136.43,27.18498433]
["bitfinex","SOLUSD",1720072165057,25.3774,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720072165582,7.3274,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720072165780,7.3277,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072169188,7.3282,136.46,136.44,0.34]
["bitfinex","SOLUSD",1720072170089,7.3278,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072172373,7.3283,136.46,136.44,0.34]
["bitfinex","SOLUSD",1720072173263,18.3183,136.48,136.39,24.7172]
["bitfinex","SOLUSD",1720072173477,25.3796,136.44,136.4,0.17]
["bitfinex","SOLUSD",1720072173668,18.05,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720072173878,25.3793,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720072174283,18.05,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720072174492,25.3792,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720072175602,25.3792,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720072177502,25.3792,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1720072179514,18.05,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720072179810,18.05,136.43,136.4,7.6711]
["bitfinex","SOLUSD",1720072181511,7.3294,136.44,136.4,7.6711]
["bitfinex","SOLUSD",1720072181711,18.05,136.43,136.4,7.6711]
["bitfinex","SOLUSD",1720072182502,7.3288,136.45,136.4,7.6711]
["bitfinex","SOLUSD",1720072182699,7.3282,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720072182901,18.05,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1720072184524,18.05,136.44,136.4,7.6711]
["bitfinex","SOLUSD",1720072184725,18.05,136.43,136.4,7.6711]
["bitfinex","SOLUSD",1720072185511,18.05,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720072185686,18.05,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720072186020,7.329,136.45,136.42,0.17]
["bitfinex","SOLUSD",1720072186203,18.05,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720072186514,18.05,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720072186815,18.05,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720072187893,18.05,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720072189598,18.3209,136.46,136.4,0.34]
["bitfinex","SOLUSD",1720072189809,18.05,136.41,136.4,0.17]
["bitfinex","SOLUSD",1720072190808,18.05,136.41,136.39,0.34]
["bitfinex","SOLUSD",1720072192643,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072193825,18.05,136.41,136.38,7.6723]
["bitfinex","SOLUSD",1720072195200,18.05,136.42,136.38,7.6723]
["bitfinex","SOLUSD",1720072195526,18.05,136.41,136.38,7.6723]
["bitfinex","SOLUSD",1720072196818,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072197019,25.3808,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072198914,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072201825,7.3304,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720072201826,18.05,136.4,136.38,0.34]
["bitfinex","SOLUSD",1720072203322,18.05,136.41,136.38,26.0031]
["bitfinex","SOLUSD",1720072208133,7.3303,136.42,136.38,26.0031]
["bitfinex","SOLUSD",1720072208337,18.05,136.41,136.38,26.0031]
["bitfinex","SOLUSD",1720072208630,18.05,136.41,136.38,18.6709]
["bitfinex","SOLUSD",1720072209806,18.05,136.4,136.38,18.6709]
["bitfinex","SOLUSD",1720072210333,18.05,136.41,136.38,18.6709]
["bitfinex","SOLUSD",1720072211924,7.3303,136.42,136.38,18.6709]
["bitfinex","SOLUSD",1720072212124,18.05,136.41,136.38,18.6709]
["bitfinex","SOLUSD",1720072213127,7.3303,136.42,136.38,18.6709]
["bitfinex","SOLUSD",1720072213420,25.3803,136.42,136.38,18.6709]
["bitfinex","SOLUSD",1720072214843,18.05,136.41,136.38,18.6709]
["bitfinex","SOLUSD",1720072218147,18.05,136.41,136.38,26.0033]
["bitfinex","SOLUSD",1720072219335,18.05,136.41,136.38,18.6709]
["bitfinex","SOLUSD",1720072221345,25.3803,136.42,136.38,18.6709]
["bitfinex","SOLUSD",1720072222038,25.3803,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720072222644,25.3798,136.43,136.38,7.6723]
["bitfinex","SOLUSD",1720072222829,23.7078,136.43,136.38,7.6723]
["bitfinex","SOLUSD",1720072223930,7.3303,136.42,136.39,1.46618318]
["bitfinex","SOLUSD",1720072224338,7.3303,136.42,136.4,0.17]
["bitfinex","SOLUSD",1720072224946,25.3803,136.42,136.4,0.17]
["bitfinex","SOLUSD",1720072227047,18.05,136.41,136.38,0.17]
["bitfinex","SOLUSD",1720072227245,25.3816,136.4,136.38,0.34]
["bitfinex","SOLUSD",1720072230348,25.3809,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072239169,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072241976,25.381,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072242152,25.381,136.41,136.38,0.17]
["bitfinex","SOLUSD",1720072242571,18.05,136.4,136.38,0.17]
["bitfinex","SOLUSD",1720072242866,25.381,136.41,136.38,0.17]
["bitfinex","SOLUSD",1720072244959,18.05,136.4,136.38,0.17]
["bitfinex","SOLUSD",1720072245169,7.3292,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1720072245363,46.0546708,136.47,136.38,18.6711]
["bitfinex","SOLUSD",1720072245364,21.15772877,136.44,136.38,18.6711]
["bitfinex","SOLUSD",1720072245569,18.05,136.42,136.39,0.17]
["bitfinex","SOLUSD",1720072245868,7.3301,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720072246045,46.53776256,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720072246245,25.3804,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720072246847,18.05,136.41,136.39,0.34]
["bitfinex","SOLUSD",1720072248372,25.3808,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072249473,7.3308,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072249664,25.3808,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072250273,7.3304,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720072250456,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072251272,7.3304,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720072251471,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072251655,7.3304,136.42,136.38,7.6724]
["bitfinex","SOLUSD",1720072251852,18.05,136.41,136.38,7.6724]
["bitfinex","SOLUSD",1720072252272,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072258580,25.3804,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720072260751,18.05,136.41,136.38,0.34]
["bitfinex","SOLUSD",1720072261570,25.3804,136.42,136.38,0.34]
["bitfinex","SOLUSD",1720072264877,27.7347708,136.47,136.38,0.34]
["bitfinex","SOLUSD",1720072264878,18.325,136.43,136.38,0.34]
["bitfinex","SOLUSD",1720072265062,7.3325,136.38,136.34,18.3359]
["bitfinex","SOLUSD",1720072265267,18.05,136.37,136.34,18.3359]
["bitfinex","SOLUSD",1720072265576,18.05,136.36,136.34,18.3359]
["bitfinex","SOLUSD",1720072265767,18.05,136.37,136.34,18.3359]
["bitfinex","SOLUSD",1720072265968,18.05,136.37,136.34,25.6703]
["bitfinex","SOLUSD",1720072266875,18.05,136.36,136.35,0.17]
["bitfinex","SOLUSD",1720072267264,18.05,136.37,136.35,0.17]
["bitfinex","SOLUSD",1720072267454,18.05,136.37,136.35,7.504]
["bitfinex","SOLUSD",1720072267682,7.3315,136.4,136.35,7.504]
["bitfinex","SOLUSD",1720072268081,18.05,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720072268266,18.05,136.4,136.38,0.17]
["bitfinex","SOLUSD",1720072269578,7.3304,136.42,136.38,7.5023]
["bitfinex","SOLUSD",1720072269780,7.3298,136.43,136.38,18.5005]
["bitfinex","SOLUSD",1720072270077,18.05,136.42,136.38,18.5005]
["bitfinex","SOLUSD",1720072270279,18.05,136.42,136.38,25.8327]
["bitfinex","SOLUSD",1720072270580,5.9807708,136.47,136.38,25.8327]
["bitfinex","SOLUSD",1720072270581,18.05,136.44,136.38,36.5505]
["bitfinex","SOLUSD",1720072270782,18.05,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720072270980,25.3793,136.44,136.41,0.34]
["bitfinex","SOLUSD",1720072271185,18.05,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720072271561,18.05,136.43,136.4,0.17]
["bitfinex","SOLUSD",1720072272583,7.3293,136.44,136.4,0.17]
["bitfinex","SOLUSD",1720072272789,7.3287,136.45,136.4,7.5011]
["bitfinex","SOLUSD",1720072273089,18.05,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720072273286,7.3287,136.45,136.41,0.17]
["bitfinex","SOLUSD",1720072273287,18.05,136.44,136.41,0.17]
["bitfinex","SOLUSD",1720072273784,25.3792,136.44,136.41,0.17]
["bitfinex","SOLUSD",1720072273994,25.3792,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720072274489,18.05,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720072274680,7.3292,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720072275067,18.05,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720072280590,18.05,136.43,136.4,7.6712]
["bitfinex","SOLUSD",1720072280896,7.3288,136.45,136.41,25.3807]
["bitfinex","SOLUSD",1720072281081,18.05,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720072281599,6.1104,136.49,136.42,0.34]
["bitfinex","SOLUSD",1720072281799,18.05,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720072281978,7.3287,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720072284006,25.3787,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720072284410,25.3787,136.45,136.42,0.17]
["bitfinex","SOLUSD",1720072284594,25.3787,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720072284987,7.3287,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720072285203,25.3787,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720072286805,7.3287,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720072287015,25.3787,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720072290217,18.05,136.45,136.41,7.6707]
["bitfinex","SOLUSD",1720072291302,25.3783,136.46,136.41,7.6707]
["bitfinex","SOLUSD",1720072292188,18.05,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1720072292382,18.3162,136.5,136.43,19.85565586]
["bitfinex","SOLUSD",1720072292708,25.3771,136.48,136.43,27.18505586]
["bitfinex","SOLUSD",1720072292912,7.3271,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720072293095,25.3771,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720072294412,25.3771,136.48,136.45,1.80552022]
["bitfinex","SOLUSD",1720072294612,25.3771,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720072295997,25.3771,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720072300606,7.3271,136.48,136.44,7.669]
["bitfinex","SOLUSD",1720072301117,25.3771,136.48,136.44,7.669]
["bitfinex","SOLUSD",1720072305820,7.3271,136.48,136.44,7.669]
["bitfinex","SOLUSD",1720072306201,25.3771,136.48,136.44,7.669]
["bitfinex","SOLUSD",1720072306716,25.3771,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720072306934,25.3779,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072307107,25.3779,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720072308033,18.05,136.47,136.43,7.6695]
["bitfinex","SOLUSD",1720072309806,18.05,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720072310006,18.05,136.47,136.45,0.34]
["bitfinex","SOLUSD",1720072311633,18.05,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720072312829,18.05,136.47,136.44,0.17]
["bitfinex","SOLUSD",1720072313137,18.05,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072316730,25.3787,136.45,136.41,15.5781]
["bitfinex","SOLUSD",1720072316930,18.05,136.44,136.41,15.5781]
["bitfinex","SOLUSD",1720072317535,18.05,136.44,136.41,22.9089]
["bitfinex","SOLUSD",1720072317840,18.05,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720072318213,18.05,136.45,136.43,0.17]
["bitfinex","SOLUSD",1720072318611,18.05,136.46,136.43,0.17]
["bitfinex","SOLUSD",1720072320510,25.3782,136.46,136.43,0.17]
["bitfinex","SOLUSD",1720072320709,25.3782,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720072320927,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720072321117,7.3288,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720072321314,24.3364,136.49,136.42,0.34]
["bitfinex","SOLUSD",1720072321315,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720072321723,18.05,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720072323537,18.05,136.44,136.42,0.34]
["bitfinex","SOLUSD",1720072323837,7.3283,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720072323838,18.05,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720072324037,7.3278,136.47,136.42,7.6702]
["bitfinex","SOLUSD",1720072324212,18.05,136.46,136.42,7.6702]
["bitfinex","SOLUSD",1720072324831,25.3783,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720072325225,18.05,136.46,136.42,7.67]
["bitfinex","SOLUSD",1720072325420,15.9027,136.51,136.43,7.3295]
["bitfinex","SOLUSD",1720072325421,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720072325627,7.3271,136.48,136.44,18.6629]
["bitfinex","SOLUSD",1720072325820,25.3776,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072327040,25.3776,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720072327424,7.3276,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720072327754,25.3776,136.47,136.43,1.80572237]
["bitfinex","SOLUSD",1720072328332,25.3776,136.47,136.43,0.34]
["bitfinex","SOLUSD",1720072330030,18.05,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720072330340,25.3781,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720072330533,7.3281,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720072331025,7.3281,136.46,136.43,1.80572439]
["bitfinex","SOLUSD",1720072335531,7.3286,136.45,136.43,0.34]
["bitfinex","SOLUSD",1720072335849,7.3286,136.45,136.44,0.17]
["bitfinex","SOLUSD",1720072336032,25.3786,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720072336750,18.05,136.45,136.42,0.34]
["bitfinex","SOLUSD",1720072336943,25.3782,136.46,136.42,0.34]
["bitfinex","SOLUSD",1720072338230,25.3782,136.46,136.42,7.6702]
["bitfinex","SOLUSD",1720072339237,25.3782,136.46,136.42,9.13596801]
["bitfinex","SOLUSD",1720072340652,18.05,136.46,136.42,9.13596801]
["bitfinex","SOLUSD",1720072344029,18.05,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720072344235,15.9027,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1720072344236,7.327,136.49,136.44,7.4988]
["bitfinex","SOLUSD",1720072344440,7.327,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720072344644,18.05,136.47,136.46,0.17]
["bitfinex","SOLUSD",1720072344840,18.05,136.47,136.44,7.669]
["bitfinex","SOLUSD",1720072345529,18.05,136.47,136.44,9.13458334]
["bitfinex","SOLUSD",1720072348551,25.3772,136.48,136.44,9.13458334]
["bitfinex","SOLUSD",1720072349636,25.3772,136.48,136.44,1.80558334]
["bitfinex","SOLUSD",1720072350051,7.3272,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720072350353,25.3772,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720072357356,18.05,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072358059,7.3272,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720072358268,18.05,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072359354,25.3776,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072360179,7.3272,136.48,136.44,0.34]
["bitfinex","SOLUSD",1720072365675,7.3278,136.47,136.44,0.34]
["bitfinex","SOLUSD",1720072369772,7.3278,136.47,136.44,0.17]
["bitfinex","SOLUSD",1720072370074,7.3278,136.47,136.41,33.6281]
["bitfinex","SOLUSD",1720072370075,18.05,136.45,136.41,22.9085]
["bitfinex","SOLUSD",1720072370371,18.05,136.44,136.41,22.9085]
["bitfinex","SOLUSD",1720072372177,18.05,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720072373564,18.05,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720072375675,17.05,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720072377965,18.05,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720072379185,7.3275,136.48,136.42,18.4953]
["bitfinex","SOLUSD",1720072379489,15.9027,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720072379780,15.9027,136.51,136.46,0.17]
["bitfinex","SOLUSD",1720072379781,18.05,136.48,136.46,0.17]
["bitfinex","SOLUSD",1720072380161,18.05,136.48,136.46,0.34]
["bitfinex","SOLUSD",1720072381278,18.05,136.48,136.46,0.17]
["bitfinex","SOLUSD",1720072381462,18.05,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720072383384,25.3772,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720072387801,18.05,136.47,136.41,33.9043]
["bitfinex","SOLUSD",1720072387973,25.3784,136.46,136.41,59.285]
["bitfinex","SOLUSD",1720072388168,25.3784,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720072388367,25.3784,136.46,136.41,51.9543]
["bitfinex","SOLUSD",1720072388778,7.3291,136.45,136.41,51.9543]
["bitfinex","SOLUSD",1720072389087,36.3653,136.5,136.41,15.5781]
["bitfinex","SOLUSD",1720072389088,18.05,136.43,136.41,15.5781]
["bitfinex","SOLUSD",1720072390692,18.05,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720072393089,7.3288,136.45,136.42,0.17]
["bitfinex","SOLUSD",1720072393492,18.05,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720072394875,18.05,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720072395594,18.05,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1720072395897,18.05,136.42,136.38,18.3306]
["bitfinex","SOLUSD",1720072396902,25.3803,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720072397281,18.05,136.42,136.39,0.34]
["bitfinex","SOLUSD",1720072397593,18.05,136.42,136.39,7.6718]
["bitfinex","SOLUSD",1720072400797,7.3293,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720072400995,25.3793,136.44,136.41,0.34]
["bitfinex","SOLUSD",1720072401372,18.05,136.44,136.41,0.34]
["bitfinex","SOLUSD",1720072401899,25.3793,136.44,136.41,0.34]
["bitfinex","SOLUSD",1720072403199,7.3298,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720072403502,7.3303,136.42,136.4,0.34]
["bitfinex","SOLUSD",1720072403682,7.3303,136.42,136.41,0.17]
["bitfinex","SOLUSD",1720072403877,7.3308,136.41,136.38,18.3306]
["bitfinex","SOLUSD",1720072404082,7.3308,136.41,136.37,22.663]
["bitfinex","SOLUSD",1720072404279,18.05,136.4,136.37,16.3945]
["bitfinex","SOLUSD",1720072404497,25.3822,136.39,136.35,18.3338]
["bitfinex","SOLUSD",1720072404885,18.05,136.38,136.35,18.3338]
["bitfinex","SOLUSD",1720072405284,25.3825,136.38,136.34,29.4373]
["bitfinex","SOLUSD",1720072405682,25.3825,136.38,136.34,15.9042]
["bitfinex","SOLUSD",1720072406174,25.3825,136.38,136.34,23.2387]
["bitfinex","SOLUSD",1720072406701,18.05,136.37,136.34,23.2387]
["bitfinex","SOLUSD",1720072407984,18.05,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720072410998,18.05,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720072412202,18.05,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720072412786,18.05,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720072413188,18.05,136.39,136.35,7.6738]
["bitfinex","SOLUSD",1720072415501,25.382,136.39,136.35,7.6738]
["bitfinex","SOLUSD",1720072417506,25.382,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720072421203,7.3325,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720072425292,25.3825,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720072425492,7.333,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720072426395,7.3335,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720072426792,18.05,136.36,136.31,16.5734]
["bitfinex","SOLUSD",1720072426989,18.05,136.34,136.31,16.5734]
["bitfinex","SOLUSD",1720072427191,25.3848,136.34,136.31,16.5734]
["bitfinex","SOLUSD",1720072427810,25.3854,136.33,136.31,16.5734]
["bitfinex","SOLUSD",1720072428109,7.3356,136.32,136.31,16.5734]
["bitfinex","SOLUSD",1720072428309,25.3853,136.33,136.28,41.1708]
["bitfinex","SOLUSD",1720072428691,25.3853,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720072429107,18.05,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720072429304,18.05,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072430605,7.3342,136.35,136.3,7.6763]
["bitfinex","SOLUSD",1720072430915,18.05,136.33,136.3,7.6763]
["bitfinex","SOLUSD",1720072433929,18.05,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072438114,18.05,136.36,136.24,34.0842]
["bitfinex","SOLUSD",1720072438115,18.05,136.31,136.24,34.0842]
["bitfinex","SOLUSD",1720072438307,18.05,136.28,136.24,41.4241]
["bitfinex","SOLUSD",1720072438507,25.3878,136.28,136.24,41.4241]
["bitfinex","SOLUSD",1720072438810,7.3384,136.27,136.24,15.7355]
["bitfinex","SOLUSD",1720072439020,25.3879,136.28,136.24,15.7355]
["bitfinex","SOLUSD",1720072439312,7.3384,136.27,136.24,15.7355]
["bitfinex","SOLUSD",1720072439518,18.05,136.26,136.24,15.7355]
["bitfinex","SOLUSD",1720072440497,18.05,136.25,136.2,25.6961]
["bitfinex","SOLUSD",1720072440702,7.3404,136.24,136.19,22.7666]
["bitfinex","SOLUSD",1720072440902,18.05,136.22,136.19,22.7666]
["bitfinex","SOLUSD",1720072441214,7.3399,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720072441414,18.05,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720072442117,18.05,136.24,136.22,7.341]
["bitfinex","SOLUSD",1720072442317,18.05,136.25,136.23,0.17]
["bitfinex","SOLUSD",1720072443516,18.05,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720072444098,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1720072444303,25.3873,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720072444509,25.3873,136.29,136.25,7.6794]
["bitfinex","SOLUSD",1720072444914,7.3373,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720072445203,18.05,136.28,136.25,7.6794]
["bitfinex","SOLUSD",1720072446623,18.05,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072446824,18.05,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720072447121,7.3385,136.27,136.25,0.17]
["bitfinex","SOLUSD",1720072447425,18.05,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720072447619,7.3373,136.29,136.24,0.34]
["bitfinex","SOLUSD",1720072447835,18.05,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720072447999,18.05,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720072448503,17.75912876,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720072448826,18.05,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720072449030,18.05,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720072449031,18.05,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072449925,25.3874,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720072451526,25.3874,136.29,136.25,7.6793]
["bitfinex","SOLUSD",1720072451730,25.3878,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072451920,18.05,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072454015,7.3374,136.29,136.21,13.9239]
["bitfinex","SOLUSD",1720072454016,25.3892,136.26,136.21,13.9239]
["bitfinex","SOLUSD",1720072454336,7.3385,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720072454508,7.3379,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1720072454713,18.05,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720072455239,7.3373,136.29,136.24,7.5098]
["bitfinex","SOLUSD",1720072455416,18.05,136.27,136.24,7.6798]
["bitfinex","SOLUSD",1720072457015,18.05,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1720072457214,30.19439976,136.34,136.26,1.80760412]
["bitfinex","SOLUSD",1720072457418,14.99449976,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1720072457634,18.05,136.33,136.3,1.80716662]
["bitfinex","SOLUSD",1720072458028,25.3853,136.33,136.3,1.80716662]
["bitfinex","SOLUSD",1720072458536,25.3853,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072458835,25.3853,136.33,136.3,1.80716655]
["bitfinex","SOLUSD",1720072459536,7.3353,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072459717,25.3853,136.33,136.31,0.17]
["bitfinex","SOLUSD",1720072459918,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072460344,18.05,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072462340,18.05,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720072465022,12.05,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072465239,18.05,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072466142,18.05,136.32,136.29,7.6771]
["bitfinex","SOLUSD",1720072467149,18.05,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072467332,25.3858,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072467535,25.3858,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720072468032,18.05,136.32,136.28,7.6777]
["bitfinex","SOLUSD",1720072469941,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720072470143,14.99419976,136.34,136.3,1.80704875]
["bitfinex","SOLUSD",1720072470324,33.04419976,136.34,136.3,9.14364875]
["bitfinex","SOLUSD",1720072471428,33.04419976,136.34,136.3,0.34]
["bitfinex","SOLUSD",1720072471625,18.05,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072471842,18.05,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720072472143,18.05,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072472356,25.3851,136.33,136.32,0.17]
["bitfinex","SOLUSD",1720072472643,25.3851,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072474350,25.3851,136.33,136.29,7.6772]
["bitfinex","SOLUSD",1720072474549,7.3351,136.33,136.29,25.7272]
["bitfinex","SOLUSD",1720072474752,25.3851,136.33,136.29,7.6772]
["bitfinex","SOLUSD",1720072475655,7.3351,136.33,136.29,7.6772]
["bitfinex","SOLUSD",1720072476147,7.3351,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072476454,25.3851,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072476831,7.3357,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072477032,7.3362,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720072477242,7.3358,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072478155,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072478354,25.3853,136.33,136.29,7.6771]
["bitfinex","SOLUSD",1720072478657,25.3857,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072478830,7.3357,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072479337,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072480051,25.3859,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072480248,7.3359,136.32,136.3,0.17]
["bitfinex","SOLUSD",1720072480552,7.65949976,136.34,136.28,25.7277]
["bitfinex","SOLUSD",1720072480744,7.3353,136.33,136.28,25.7277]
["bitfinex","SOLUSD",1720072482759,7.3357,136.32,136.28,25.7277]
["bitfinex","SOLUSD",1720072482935,7.3357,136.32,136.28,7.6777]
["bitfinex","SOLUSD",1720072484755,25.3857,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720072485133,25.3864,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720072486038,25.3864,136.31,136.28,0.17]
["bitfinex","SOLUSD",1720072486656,7.3362,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1720072486839,14.99429976,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1720072487039,18.05,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720072487567,25.3851,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720072487856,25.3851,136.33,136.3,0.17]
["bitfinex","SOLUSD",1720072488061,25.3851,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072490838,18.05,136.33,136.3,34.2426]
["bitfinex","SOLUSD",1720072491039,7.65949976,136.34,136.31,26.85271199]
["bitfinex","SOLUSD",1720072491236,25.3836,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720072491758,18.05,136.36,136.32,7.6756]
["bitfinex","SOLUSD",1720072492361,18.3292,136.4,136.32,36.7288]
["bitfinex","SOLUSD",1720072492570,18.05,136.36,136.32,18.6788]
["bitfinex","SOLUSD",1720072492765,18.05,136.36,136.32,26.0142]
["bitfinex","SOLUSD",1720072493058,25.3836,136.36,136.32,26.0142]
["bitfinex","SOLUSD",1720072493840,7.3331,136.37,136.32,26.0142]
["bitfinex","SOLUSD",1720072494052,7.3331,136.37,136.32,44.0642]
["bitfinex","SOLUSD",1720072494751,7.336,136.32,136.28,18.3432]
["bitfinex","SOLUSD",1720072494965,18.05,136.31,136.27,15.1167]
["bitfinex","SOLUSD",1720072495337,7.3378,136.28,136.23,23.2572]
["bitfinex","SOLUSD",1720072495638,7.3374,136.29,136.24,25.3898]
["bitfinex","SOLUSD",1720072495859,7.3368,136.3,136.25,25.3894]
["bitfinex","SOLUSD",1720072496044,25.3868,136.3,136.25,25.3894]
["bitfinex","SOLUSD",1720072497842,25.3868,136.3,136.26,0.34]
["bitfinex","SOLUSD",1720072499767,25.3868,136.3,136.26,7.6787]
["bitfinex","SOLUSD",1720072500357,18.05,136.29,136.26,7.6787]
["bitfinex","SOLUSD",1720072502544,18.05,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720072502750,18.05,136.28,136.27,0.17]
["bitfinex","SOLUSD",1720072503053,18.05,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072503366,25.3875,136.29,136.25,7.6794]
["bitfinex","SOLUSD",1720072504268,18.05,136.29,136.25,7.6794]
["bitfinex","SOLUSD",1720072507156,18.05,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720072507458,18.05,136.29,136.27,0.17]
["bitfinex","SOLUSD",1720072507763,25.3869,136.3,136.27,0.17]
["bitfinex","SOLUSD",1720072507957,18.05,136.29,136.27,0.17]
["bitfinex","SOLUSD",1720072508363,18.05,136.29,136.26,0.17]
["bitfinex","SOLUSD",1720072508857,25.3873,136.29,136.26,0.17]
["bitfinex","SOLUSD",1720072509064,18.05,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720072510665,18.05,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072511673,7.3373,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720072511867,18.05,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072512473,18.05,136.28,136.25,7.6794]
["bitfinex","SOLUSD",1720072513274,18.05,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072513463,18.05,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720072513776,7.3373,136.29,136.25,0.34]
["bitfinex","SOLUSD",1720072514071,18.05,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720072514873,18.05,136.27,136.25,0.17]
["bitfinex","SOLUSD",1720072515055,18.05,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720072515399,18.05,136.26,136.24,18.3494]
["bitfinex","SOLUSD",1720072515555,18.05,136.26,136.23,15.9171]
["bitfinex","SOLUSD",1720072515755,18.05,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720072515971,18.05,136.24,136.21,25.6944]
["bitfinex","SOLUSD",1720072516676,18.05,136.24,136.22,7.3407]
["bitfinex","SOLUSD",1720072516979,18.05,136.28,136.25,7.339]
["bitfinex","SOLUSD",1720072517567,18.05,136.28,136.24,7.5097]
["bitfinex","SOLUSD",1720072517756,25.3878,136.28,136.24,7.5097]
["bitfinex","SOLUSD",1720072517961,18.05,136.27,136.24,0.17]
["bitfinex","SOLUSD",1720072518166,18.05,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720072518574,7.3378,136.28,136.24,7.6799]
["bitfinex","SOLUSD",1720072518871,25.3878,136.28,136.24,7.6799]
["bitfinex","SOLUSD",1720072519055,7.3369,136.3,136.25,25.6877]
["bitfinex","SOLUSD",1720072519260,25.3869,136.3,136.26,0.34]
["bitfinex","SOLUSD",1720072519869,7.3369,136.3,136.26,25.7288]
["bitfinex","SOLUSD",1720072520071,25.3874,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720072520264,7.3378,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720072521279,25.3878,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720072522971,25.3878,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720072526381,25.3878,136.28,136.23,40.4894]
["bitfinex","SOLUSD",1720072526583,25.3903,136.24,136.2,15.9513]
["bitfinex","SOLUSD",1720072526971,25.39,136.24,136.2,23.2932]
["bitfinex","SOLUSD",1720072527170,18.05,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1720072527783,18.05,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072528092,25.3894,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072528585,18.05,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720072529896,18.05,136.24,136.2,23.2933]
["bitfinex","SOLUSD",1720072531295,18.05,136.24,136.21,7.5115]
["bitfinex","SOLUSD",1720072531994,18.05,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072533595,18.05,136.24,136.21,7.5115]
["bitfinex","SOLUSD",1720072535596,18.05,136.25,136.22,0.17]
["bitfinex","SOLUSD",1720072537290,18.05,136.25,136.21,7.5115]
["bitfinex","SOLUSD",1720072537498,18.05,136.25,136.21,0.17]
["bitfinex","SOLUSD",1720072537699,18.3456,136.28,136.21,0.17]
["bitfinex","SOLUSD",1720072537700,18.05,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072538271,18.05,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072538797,18.05,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072539886,7.3396,136.25,136.21,7.5115]
["bitfinex","SOLUSD",1720072540086,25.3896,136.25,136.22,0.17]
["bitfinex","SOLUSD",1720072540384,25.3896,136.25,136.21,0.17]
["bitfinex","SOLUSD",1720072540584,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072540798,25.39,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072541486,18.05,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072542597,25.39,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072543100,7.3395,136.25,136.21,7.5115]
["bitfinex","SOLUSD",1720072543297,18.05,136.24,136.21,7.5115]
["bitfinex","SOLUSD",1720072543494,18.05,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072543495,25.39,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072545603,18.05,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072547188,25.3899,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720072550306,18.3479,136.26,136.16,41.6531]
["bitfinex","SOLUSD",1720072550502,7.3422,136.2,136.16,41.6531]
["bitfinex","SOLUSD",1720072550687,25.3922,136.2,136.16,41.6531]
["bitfinex","SOLUSD",1720072551086,18.05,136.2,136.16,41.6531]
["bitfinex","SOLUSD",1720072551387,7.3425,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1720072552587,18.05,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1720072553592,18.05,136.19,136.16,0.17]
["bitfinex","SOLUSD",1720072554110,36.4035,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1720072554111,7.3412,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1720072554309,18.05,136.2,136.18,0.34]
["bitfinex","SOLUSD",1720072554607,18.05,136.2,136.18,0.17]
["bitfinex","SOLUSD",1720072554911,18.05,136.2,136.17,0.34]
["bitfinex","SOLUSD",1720072555506,18.05,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720072558613,25.3922,136.2,136.17,0.34]
["bitfinex","SOLUSD",1720072561414,7.3426,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720072562395,25.3926,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720072563513,41.4547,136.23,136.17,0.34]
["bitfinex","SOLUSD",1720072563695,24.9578,136.23,136.17,0.34]
["bitfinex","SOLUSD",1720072563897,18.05,136.2,136.17,0.34]
["bitfinex","SOLUSD",1720072564214,20.0,136.25,136.17,18.39]
["bitfinex","SOLUSD",1720072564422,40.8947,136.26,136.18,7.3428]
["bitfinex","SOLUSD",1720072564605,18.05,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072564799,18.05,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720072565007,25.3907,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720072565332,25.3907,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072566002,18.05,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072568520,25.3911,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072569922,18.05,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072571207,7.3405,136.23,136.19,7.6824]
["bitfinex","SOLUSD",1720072571403,25.3905,136.23,136.19,7.6824]
["bitfinex","SOLUSD",1720072571597,25.3905,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072571820,7.3396,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1720072572027,25.3896,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072572733,25.3896,136.25,136.21,7.6815]
["bitfinex","SOLUSD",1720072573207,7.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072573406,25.3896,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072573624,18.05,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072573824,7.3405,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072574530,25.3901,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072575129,7.3392,136.26,136.21,7.6812]
["bitfinex","SOLUSD",1720072575436,18.05,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072575626,28.5303585,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072575627,7.3398,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072575927,25.39,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072576730,18.05,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072578309,18.05,136.23,136.21,0.17]
["bitfinex","SOLUSD",1720072578310,25.3905,136.23,136.21,0.17]
["bitfinex","SOLUSD",1720072578508,25.3905,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072578704,18.05,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720072580032,18.05,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072580328,18.05,136.24,136.21,7.6814]
["bitfinex","SOLUSD",1720072583035,7.3391,136.26,136.21,7.6814]
["bitfinex","SOLUSD",1720072583229,39.24023769,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720072583434,18.05,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720072584152,7.3391,136.26,136.21,7.6814]
["bitfinex","SOLUSD",1720072584449,39.24023744,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720072584617,18.05,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720072585230,25.3895,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720072585639,25.3895,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072586538,25.3895,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720072587911,25.3895,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072588316,7.339,136.26,136.22,16.2785]
["bitfinex","SOLUSD",1720072588511,21.18949724,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720072588732,7.3383,136.27,136.23,7.6803]
["bitfinex","SOLUSD",1720072588936,21.18928064,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720072589126,21.18928064,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720072589324,25.3883,136.27,136.23,0.34]
["bitfinex","SOLUSD",1720072589526,21.18924531,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720072589828,21.18924531,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720072590030,7.342,136.21,136.18,22.893]
["bitfinex","SOLUSD",1720072590633,7.3416,136.21,136.18,22.893]
["bitfinex","SOLUSD",1720072591143,25.3912,136.22,136.18,22.893]
["bitfinex","SOLUSD",1720072591438,7.3412,136.22,136.18,22.893]
["bitfinex","SOLUSD",1720072591638,25.3912,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072594921,7.3406,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072595119,21.191158,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072595343,25.3906,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072595527,21.19115954,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072595841,25.3906,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072596024,21.19115775,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072596225,25.3906,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072596532,21.19115775,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072596731,25.3906,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072596943,28.53225954,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072597238,7.3411,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072598141,25.3912,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072598536,7.3412,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072598938,25.3907,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072599140,21.19102832,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072599333,25.3907,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072599845,39.24065716,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072600040,7.3396,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1720072600242,39.24047648,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072600444,21.19047648,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072600629,21.19047648,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720072601845,25.3896,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072602148,39.23980019,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072602331,21.18980019,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072602735,7.3387,136.27,136.21,36.7436]
["bitfinex","SOLUSD",1720072603048,46.57829974,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720072603251,39.23938646,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720072603438,21.18938646,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720072604441,21.18938646,136.24,136.23,0.17]
["bitfinex","SOLUSD",1720072604755,28.52938646,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720072605050,21.18938646,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072605925,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072606247,25.3896,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072606945,21.18974623,136.24,136.21,7.6816]
["bitfinex","SOLUSD",1720072607329,21.18939489,136.23,136.21,7.6816]
["bitfinex","SOLUSD",1720072607530,7.3395,136.25,136.21,7.6816]
["bitfinex","SOLUSD",1720072607836,7.3407,136.23,136.19,25.3925]
["bitfinex","SOLUSD",1720072608041,7.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720072608441,21.189968,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720072608630,25.3901,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1720072608830,21.18986005,136.23,136.2,0.17]
["bitfinex","SOLUSD",1720072609030,25.3901,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072609341,28.53035584,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072609542,21.18985584,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072610049,21.18985584,136.22,136.2,7.6821]
["bitfinex","SOLUSD",1720072610234,21.18985584,136.23,136.2,7.6821]
["bitfinex","SOLUSD",1720072610439,21.18991402,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072610647,25.3902,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072610834,21.18989527,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072611036,21.18989527,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072611235,25.3902,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072611453,21.18987754,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072611652,21.18987754,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072611854,25.3902,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072612053,21.1898917,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072612256,21.1898917,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072612553,25.3902,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072612733,21.18989527,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072612933,21.18989527,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072613155,25.3902,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072613347,21.1898917,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072613547,21.1898917,136.22,136.2,7.6821]
["bitfinex","SOLUSD",1720072613751,21.1898917,136.23,136.2,7.6821]
["bitfinex","SOLUSD",1720072613954,21.18989349,136.22,136.2,7.6821]
["bitfinex","SOLUSD",1720072614135,25.3902,136.24,136.2,7.6821]
["bitfinex","SOLUSD",1720072614335,21.18989527,136.23,136.2,7.6821]
["bitfinex","SOLUSD",1720072614546,21.18989527,136.22,136.2,7.6821]
["bitfinex","SOLUSD",1720072614748,7.3402,136.24,136.2,7.6821]
["bitfinex","SOLUSD",1720072615048,21.18989527,136.23,136.2,7.6821]
["bitfinex","SOLUSD",1720072615248,21.18989527,136.22,136.2,7.6821]
["bitfinex","SOLUSD",1720072615448,7.3402,136.24,136.2,7.6821]
["bitfinex","SOLUSD",1720072615658,21.18989527,136.23,136.2,7.6821]
["bitfinex","SOLUSD",1720072615955,21.18989527,136.22,136.2,7.6821]
["bitfinex","SOLUSD",1720072616158,7.3402,136.24,136.2,7.6821]
["bitfinex","SOLUSD",1720072616546,21.1898917,136.23,136.2,7.6821]
["bitfinex","SOLUSD",1720072616746,21.1898917,136.22,136.2,7.6821]
["bitfinex","SOLUSD",1720072616961,7.3402,136.24,136.2,7.6821]
["bitfinex","SOLUSD",1720072617143,21.18985171,136.23,136.2,7.6821]
["bitfinex","SOLUSD",1720072617455,21.18985171,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720072617758,18.05,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1720072617940,21.18084388,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720072618140,18.05,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720072618559,7.3357,136.32,136.28,7.6776]
["bitfinex","SOLUSD",1720072618740,7.3357,136.32,136.28,25.7276]
["bitfinex","SOLUSD",1720072619060,7.3357,136.32,136.28,18.39]
["bitfinex","SOLUSD",1720072619648,25.3853,136.33,136.29,1.46724238]
["bitfinex","SOLUSD",1720072619958,25.3853,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072620487,7.3353,136.33,136.3,1.80717986]
["bitfinex","SOLUSD",1720072621937,7.3353,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072622367,25.3853,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072622572,7.3353,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072622771,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072623274,7.3353,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072623443,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072623972,7.3357,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072624886,7.3353,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072625061,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072625575,7.3353,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072625872,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072627568,7.3353,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072627777,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072628380,25.3853,136.33,136.29,7.6772]
["bitfinex","SOLUSD",1720072628677,25.3853,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072632280,18.05,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720072632485,18.05,136.33,136.29,1.80717232]
["bitfinex","SOLUSD",1720072632977,18.05,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1720072633169,18.05,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720072633376,18.05,136.33,136.32,0.17]
["bitfinex","SOLUSD",1720072633683,18.05,136.33,136.31,0.17]
["bitfinex","SOLUSD",1720072633981,18.05,136.33,136.3,0.17]
["bitfinex","SOLUSD",1720072637587,25.3853,136.33,136.3,0.17]
["bitfinex","SOLUSD",1720072637966,25.3856,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072639083,18.05,136.32,136.29,0.34]
["bitfinex","SOLUSD",1720072639282,7.3347,136.34,136.29,9.14443749]
["bitfinex","SOLUSD",1720072639463,18.05,136.33,136.29,9.14443749]
["bitfinex","SOLUSD",1720072640283,18.05,136.33,136.29,7.6772]
["bitfinex","SOLUSD",1720072640584,7.3347,136.34,136.29,7.677]
["bitfinex","SOLUSD",1720072640772,18.05,136.33,136.29,7.677]
["bitfinex","SOLUSD",1720072641492,18.05,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720072641671,18.05,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720072644783,18.05,136.33,136.32,0.34]
["bitfinex","SOLUSD",1720072644989,18.05,136.33,136.3,0.34]
["bitfinex","SOLUSD",1720072646785,7.3347,136.34,136.3,7.6767]
["bitfinex","SOLUSD",1720072647371,18.05,136.33,136.3,7.6767]
["bitfinex","SOLUSD",1720072649287,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720072649488,7.3341,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072649790,25.3837,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720072650996,7.3341,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072651368,25.3841,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072653095,7.3341,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072653296,25.3841,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720072655592,7.3346,136.34,136.32,0.34]
["bitfinex","SOLUSD",1720072655794,18.05,136.33,136.26,16.582]
["bitfinex","SOLUSD",1720072655988,18.05,136.36,136.26,23.9206]
["bitfinex","SOLUSD",1720072655989,7.3368,136.3,136.26,23.9206]
["bitfinex","SOLUSD",1720072656496,25.3863,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720072657401,25.3863,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720072657804,18.05,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720072658488,18.05,136.31,136.28,7.6778]
["bitfinex","SOLUSD",1720072658978,18.05,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720072660125,25.3863,136.31,136.28,0.34]
["bitfinex","SOLUSD",1720072660603,18.05,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720072661988,18.05,136.31,136.28,7.6777]
["bitfinex","SOLUSD",1720072663985,18.05,136.3,136.28,0.34]
["bitfinex","SOLUSD",1720072666291,18.05,136.3,136.28,7.6777]
["bitfinex","SOLUSD",1720072666592,72.2,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720072666593,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720072666806,18.05,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720072667989,18.05,136.31,136.29,0.34]
["bitfinex","SOLUSD",1720072669298,7.3347,136.34,136.29,7.6772]
["bitfinex","SOLUSD",1720072669510,18.05,136.32,136.29,7.6772]
["bitfinex","SOLUSD",1720072669697,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720072670005,18.05,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720072670903,18.05,136.32,136.31,0.34]
["bitfinex","SOLUSD",1720072671110,18.05,136.32,136.3,0.34]
["bitfinex","SOLUSD",1720072673213,18.05,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1720072673398,7.34,136.24,136.18,29.0535]
["bitfinex","SOLUSD",1720072673598,90.5444,136.29,136.18,40.0683]
["bitfinex","SOLUSD",1720072673793,18.05,136.21,136.18,15.2449]
["bitfinex","SOLUSD",1720072673990,18.05,136.2,136.18,15.2449]
["bitfinex","SOLUSD",1720072674410,18.05,136.19,136.18,15.2449]
["bitfinex","SOLUSD",1720072674617,18.05,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1720072674924,18.05,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1720072675812,18.05,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1720072676112,7.3413,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1720072676297,18.05,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1720072678124,18.05,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720072682729,18.05,136.19,136.18,0.17]
["bitfinex","SOLUSD",1720072683035,18.05,136.19,136.17,7.6837]
["bitfinex","SOLUSD",1720072684438,7.3412,136.22,136.17,7.6837]
["bitfinex","SOLUSD",1720072684640,18.05,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720072684844,18.05,136.19,136.18,7.6832]
["bitfinex","SOLUSD",1720072686639,18.05,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720072687840,7.3416,136.21,136.18,0.34]
["bitfinex","SOLUSD",1720072688060,7.3416,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720072688251,18.05,136.2,136.19,0.34]
["bitfinex","SOLUSD",1720072688742,18.05,136.2,136.19,0.17]
["bitfinex","SOLUSD",1720072688949,18.05,136.2,136.19,0.34]
["bitfinex","SOLUSD",1720072689847,18.05,136.2,136.19,0.17]
["bitfinex","SOLUSD",1720072690735,18.05,136.2,136.18,0.34]
["bitfinex","SOLUSD",1720072690924,18.05,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720072693623,7.3416,136.21,136.18,0.34]
["bitfinex","SOLUSD",1720072693822,18.05,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720072697943,7.3416,136.21,136.18,0.34]
["bitfinex","SOLUSD",1720072698160,18.05,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720072701953,18.05,136.19,136.14,18.3628]
["bitfinex","SOLUSD",1720072702249,18.05,136.16,136.15,7.3445]
["bitfinex","SOLUSD",1720072702428,18.05,136.17,136.15,7.3445]
["bitfinex","SOLUSD",1720072702954,18.05,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1720072703345,18.05,136.18,136.17,0.34]
["bitfinex","SOLUSD",1720072707156,18.05,136.18,136.16,7.6842]
["bitfinex","SOLUSD",1720072707342,7.3423,136.2,136.17,0.17]
["bitfinex","SOLUSD",1720072707542,7.3423,136.2,136.18,0.17]
["bitfinex","SOLUSD",1720072707737,18.05,136.19,136.18,0.17]
["bitfinex","SOLUSD",1720072708333,18.05,136.19,136.17,0.17]
["bitfinex","SOLUSD",1720072708555,18.05,136.18,136.17,0.17]
["bitfinex","SOLUSD",1720072711751,79.5412,136.22,136.17,7.5135]
["bitfinex","SOLUSD",1720072711955,79.5412,136.22,136.18,0.17]
["bitfinex","SOLUSD",1720072712165,18.05,136.19,136.18,0.17]
["bitfinex","SOLUSD",1720072716963,7.3416,136.21,136.18,0.17]
["bitfinex","SOLUSD",1720072717162,18.05,136.19,136.18,0.17]
["bitfinex","SOLUSD",1720072719564,15.4841,136.24,136.18,7.5132]
["bitfinex","SOLUSD",1720072719744,79.5414,136.22,136.19,0.17]
["bitfinex","SOLUSD",1720072719947,18.05,136.2,136.19,0.17]
["bitfinex","SOLUSD",1720072720253,18.05,136.2,136.18,0.34]
["bitfinex","SOLUSD",1720072720454,18.05,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720072725470,18.05,136.19,136.18,0.17]
["bitfinex","SOLUSD",1720072726171,18.05,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720072726361,18.05,136.18,136.17,0.34]
["bitfinex","SOLUSD",1720072731680,7.3418,136.21,136.17,0.34]
["bitfinex","SOLUSD",1720072731859,18.05,136.18,136.17,0.34]
["bitfinex","SOLUSD",1720072741560,15.4841,136.24,136.17,0.34]
["bitfinex","SOLUSD",1720072741762,18.05,136.2,136.18,7.3429]
["bitfinex","SOLUSD",1720072741972,7.3406,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720072742267,18.05,136.21,136.19,7.6826]
["bitfinex","SOLUSD",1720072742668,18.05,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720072743263,18.05,136.2,136.19,0.34]
["bitfinex","SOLUSD",1720072751069,18.05,136.2,136.18,0.34]
["bitfinex","SOLUSD",1720072751286,18.05,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720072752181,18.05,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720072752392,18.05,136.18,136.17,0.34]
["bitfinex","SOLUSD",1720072756593,18.05,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720072756796,18.05,136.16,136.15,7.3447]
["bitfinex","SOLUSD",1720072757794,18.05,136.16,136.15,7.5147]
["bitfinex","SOLUSD",1720072758289,18.05,136.16,136.15,7.6847]
["bitfinex","SOLUSD",1720072758692,7.3428,136.19,136.15,7.6847]
["bitfinex","SOLUSD",1720072758887,7.3428,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720072759071,18.05,136.17,136.16,0.34]
["bitfinex","SOLUSD",1720072759888,7.3423,136.2,136.16,7.6841]
["bitfinex","SOLUSD",1720072760082,18.05,136.18,136.16,7.6841]
["bitfinex","SOLUSD",1720072760291,7.3417,136.21,136.16,7.6841]
["bitfinex","SOLUSD",1720072760292,8.49357317,136.28,136.17,43.426]
["bitfinex","SOLUSD",1720072760472,18.05,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720072760671,21.8849,136.31,136.27,7.6783]
["bitfinex","SOLUSD",1720072760876,18.05,136.29,136.27,7.6783]
["bitfinex","SOLUSD",1720072761581,18.05,136.29,136.27,0.34]
["bitfinex","SOLUSD",1720072762887,7.3355,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720072763085,18.05,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720072764380,25.3867,136.3,136.29,0.17]
["bitfinex","SOLUSD",1720072764696,25.3867,136.3,136.23,40.1603]
["bitfinex","SOLUSD",1720072764878,18.05,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720072765878,18.05,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1720072766181,18.05,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720072766591,18.05,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720072766788,7.3367,136.3,136.26,0.34]
["bitfinex","SOLUSD",1720072766993,18.05,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720072767197,18.05,136.28,136.26,7.6788]
["bitfinex","SOLUSD",1720072767384,18.05,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720072767901,18.05,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720072768088,18.05,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720072770786,20.0,136.32,136.25,18.6882]
["bitfinex","SOLUSD",1720072770992,18.05,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1720072771187,18.05,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720072773687,18.05,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720072775393,25.3872,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720072778907,25.3872,136.29,136.27,0.17]
["bitfinex","SOLUSD",1720072779090,18.05,136.28,136.27,0.17]
["bitfinex","SOLUSD",1720072779290,18.05,136.28,136.26,0.17]
["bitfinex","SOLUSD",1720072779508,7.3372,136.29,136.2,6.5334]
["bitfinex","SOLUSD",1720072779509,18.05,136.29,136.2,6.5334]
["bitfinex","SOLUSD",1720072779702,18.05,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720072780093,18.05,136.24,136.21,18.3538]
["bitfinex","SOLUSD",1720072780615,18.05,136.24,136.21,25.695]
["bitfinex","SOLUSD",1720072781220,18.05,136.24,136.22,7.341]
["bitfinex","SOLUSD",1720072781715,18.05,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720072783592,18.05,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720072786896,72.2,136.29,136.22,0.34]
["bitfinex","SOLUSD",1720072786897,18.05,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720072788914,18.05,136.23,136.22,0.17]
["bitfinex","SOLUSD",1720072789122,18.05,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1720072789300,18.05,136.21,136.2,0.17]
["bitfinex","SOLUSD",1720072789500,18.05,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720072789907,18.05,136.21,136.19,7.6825]
["bitfinex","SOLUSD",1720072791704,18.05,136.22,136.2,18.355]
["bitfinex","SOLUSD",1720072792018,18.05,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720072794723,18.05,136.22,136.21,0.17]
["bitfinex","SOLUSD",1720072795022,18.05,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720072796497,7.3406,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072796702,18.05,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072800412,25.3911,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072800638,25.3911,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072800934,18.05,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720072801331,18.05,136.2,136.16,7.3437]
["bitfinex","SOLUSD",1720072801534,18.05,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1720072801731,18.05,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720072802239,18.05,136.19,136.14,33.1416]
["bitfinex","SOLUSD",1720072802240,7.3426,136.2,136.14,15.0916]
["bitfinex","SOLUSD",1720072802536,18.05,136.17,136.14,22.4368]
["bitfinex","SOLUSD",1720072803333,18.05,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1720072804314,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1720072804508,18.05,136.17,136.13,18.3637]
["bitfinex","SOLUSD",1720072804824,18.05,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1720072805039,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720072805328,18.05,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1720072805908,7.3432,136.18,136.14,0.17]
["bitfinex","SOLUSD",1720072806110,18.05,136.16,136.14,7.5153]
["bitfinex","SOLUSD",1720072806311,18.05,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720072806519,18.05,136.15,136.13,0.17]
["bitfinex","SOLUSD",1720072806721,18.05,136.14,136.13,0.34]
["bitfinex","SOLUSD",1720072809612,18.05,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1720072809931,18.05,136.13,136.1,23.541]
["bitfinex","SOLUSD",1720072810430,18.05,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1720072810633,18.05,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1720072810811,18.05,136.14,136.12,7.5164]
["bitfinex","SOLUSD",1720072811012,18.05,136.15,136.13,7.6859]
["bitfinex","SOLUSD",1720072811411,18.05,136.14,136.13,0.34]
["bitfinex","SOLUSD",1720072811932,18.05,136.14,136.13,0.17]
["bitfinex","SOLUSD",1720072812426,7.3443,136.16,136.13,0.17]
["bitfinex","SOLUSD",1720072812631,18.05,136.14,136.12,0.34]
["bitfinex","SOLUSD",1720072813133,7.3436,136.18,136.13,18.3644]
["bitfinex","SOLUSD",1720072813329,18.05,136.16,136.14,7.6851]
["bitfinex","SOLUSD",1720072813632,18.05,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720072813838,7.3433,136.18,136.14,0.34]
["bitfinex","SOLUSD",1720072814130,18.05,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720072814514,7.3438,136.17,136.14,0.34]
["bitfinex","SOLUSD",1720072814720,18.05,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720072815033,18.05,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720072815229,6.2261,136.2,136.14,7.6853]
["bitfinex","SOLUSD",1720072815532,18.05,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720072816035,20.0,136.19,136.14,0.34]
["bitfinex","SOLUSD",1720072816236,18.05,136.17,136.14,0.34]
["bitfinex","SOLUSD",1720072816832,18.05,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720072817031,7.3437,136.18,136.14,0.34]
["bitfinex","SOLUSD",1720072817237,18.05,136.16,136.14,7.6853]
["bitfinex","SOLUSD",1720072817409,18.05,136.17,136.14,7.6853]
["bitfinex","SOLUSD",1720072817813,7.3428,136.19,136.14,7.6853]
["bitfinex","SOLUSD",1720072818013,18.05,136.17,136.14,7.6853]
["bitfinex","SOLUSD",1720072818231,7.3428,136.19,136.14,7.6853]
["bitfinex","SOLUSD",1720072818532,18.05,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1720072818737,18.05,136.18,136.16,0.34]
["bitfinex","SOLUSD",1720072819124,7.3428,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720072819324,18.05,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720072819530,18.05,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1720072819835,18.05,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720072820033,18.05,136.19,136.17,7.6836]
["bitfinex","SOLUSD",1720072820215,6.6106,136.24,136.17,7.6836]
["bitfinex","SOLUSD",1720072820533,7.3412,136.22,136.18,8.81153323]
["bitfinex","SOLUSD",1720072820724,7.3412,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072821035,25.3912,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072822838,7.3406,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720072823025,18.05,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072823621,25.391,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072824044,25.391,136.22,136.17,43.7525]
["bitfinex","SOLUSD",1720072824045,25.391,136.22,136.18,0.34]
["bitfinex","SOLUSD",1720072824339,25.391,136.22,136.14,106.0686]
["bitfinex","SOLUSD",1720072824340,7.3436,136.18,136.14,18.3624]
["bitfinex","SOLUSD",1720072824518,18.05,136.17,136.12,33.7932]
["bitfinex","SOLUSD",1720072824720,25.3941,136.17,136.12,41.1393]
["bitfinex","SOLUSD",1720072825443,25.3941,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720072825927,18.05,136.17,136.14,0.34]
["bitfinex","SOLUSD",1720072826324,25.3937,136.17,136.14,0.34]
["bitfinex","SOLUSD",1720072826525,25.3937,136.17,136.12,23.0894]
["bitfinex","SOLUSD",1720072826729,18.05,136.16,136.12,23.0894]
["bitfinex","SOLUSD",1720072827036,25.3944,136.16,136.12,23.0894]
["bitfinex","SOLUSD",1720072827248,18.05,136.14,136.12,15.7432]
["bitfinex","SOLUSD",1720072827421,7.3455,136.14,136.09,22.7963]
["bitfinex","SOLUSD",1720072827740,18.05,136.13,136.09,22.7963]
["bitfinex","SOLUSD",1720072828255,18.05,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1720072828838,18.05,136.13,136.11,0.34]
["bitfinex","SOLUSD",1720072831035,18.05,136.13,136.1,0.34]
["bitfinex","SOLUSD",1720072831222,18.05,136.13,136.09,15.4485]
["bitfinex","SOLUSD",1720072831223,18.05,136.12,136.09,22.7962]
["bitfinex","SOLUSD",1720072832844,18.05,136.12,136.1,0.34]
["bitfinex","SOLUSD",1720072833934,18.05,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1720072834136,18.05,136.11,136.08,18.3707]
["bitfinex","SOLUSD",1720072834338,18.05,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720072834339,18.05,136.1,136.07,7.349]
["bitfinex","SOLUSD",1720072834541,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720072834736,7.3466,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720072834936,18.05,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1720072835540,18.05,136.1,136.09,0.34]
["bitfinex","SOLUSD",1720072836327,18.05,136.1,136.09,0.17]
["bitfinex","SOLUSD",1720072836543,25.3975,136.1,136.09,0.17]
["bitfinex","SOLUSD",1720072837129,7.3485,136.09,136.04,18.3758]
["bitfinex","SOLUSD",1720072837326,18.05,136.08,136.04,18.3758]
["bitfinex","SOLUSD",1720072837531,18.05,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1720072838226,18.05,136.08,136.04,25.7263]
["bitfinex","SOLUSD",1720072839047,18.05,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1720072839635,18.05,136.07,136.06,0.34]
["bitfinex","SOLUSD",1720072839832,18.05,136.07,136.06,0.17]
["bitfinex","SOLUSD",1720072840635,18.05,136.08,136.06,7.5196]
["bitfinex","SOLUSD",1720072840832,18.05,136.08,136.07,0.34]
["bitfinex","SOLUSD",1720072842455,18.05,136.09,136.07,0.34]
["bitfinex","SOLUSD",1720072843038,18.05,136.08,136.06,0.34]
["bitfinex","SOLUSD",1720072844262,7.3502,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720072844447,18.05,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720072845249,25.4018,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720072845850,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720072848650,43.7714,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720072848857,13.5623,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720072849237,7.3509,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720072849967,6.6073,136.07,136.01,0.38356611]
["bitfinex","SOLUSD",1720072850149,7.3502,136.05,136.01,0.38356611]
["bitfinex","SOLUSD",1720072850553,7.3502,136.05,136.01,7.73586611]
["bitfinex","SOLUSD",1720072850742,7.3498,136.06,136.01,7.73586611]
["bitfinex","SOLUSD",1720072852637,7.3502,136.05,136.01,0.38356611]
["bitfinex","SOLUSD",1720072852845,6.6073,136.07,136.01,0.38356611]
["bitfinex","SOLUSD",1720072853051,7.3508,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720072854650,7.3503,136.05,136.01,0.38356611]
["bitfinex","SOLUSD",1720072854851,24.9815,136.07,136.01,0.38356611]
["bitfinex","SOLUSD",1720072854852,7.3498,136.06,136.01,7.73586611]
["bitfinex","SOLUSD",1720072855552,7.3503,136.05,136.01,0.38356611]
["bitfinex","SOLUSD",1720072856150,7.3507,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720072856547,7.3503,136.05,136.01,0.38356611]
["bitfinex","SOLUSD",1720072856954,43.7698,136.06,136.01,7.73586611]
["bitfinex","SOLUSD",1720072857165,7.3502,136.05,136.01,7.73586611]
["bitfinex","SOLUSD",1720072857339,7.3502,136.05,136.01,0.38356611]
["bitfinex","SOLUSD",1720072857545,36.42,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720072858755,43.7709,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720072858949,43.7709,136.04,136.01,0.21356611]
["bitfinex","SOLUSD",1720072859148,7.3509,136.04,136.01,0.21356611]
["bitfinex","SOLUSD",1720072859747,7.3509,136.04,136.02,0.17]
["bitfinex","SOLUSD",1720072859947,7.3509,136.04,136.02,0.34]
["bitfinex","SOLUSD",1720072860668,7.3513,136.03,136.02,0.34]
["bitfinex","SOLUSD",1720072860858,7.3509,136.04,136.02,0.34]
["bitfinex","SOLUSD",1720072861775,36.42,136.09,136.02,0.34]
["bitfinex","SOLUSD",1720072862062,7.3497,136.06,136.02,7.6918]
["bitfinex","SOLUSD",1720072862245,7.3482,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1720072862450,7.3482,136.09,136.05,0.34]
["bitfinex","SOLUSD",1720072862754,36.42,136.11,136.05,0.34]
["bitfinex","SOLUSD",1720072862755,7.3491,136.07,136.05,0.34]
["bitfinex","SOLUSD",1720072863071,7.3496,136.06,136.05,0.34]
["bitfinex","SOLUSD",1720072863369,7.3491,136.07,136.05,0.34]
["bitfinex","SOLUSD",1720072863562,7.3486,136.08,136.04,7.6906]
["bitfinex","SOLUSD",1720072863746,7.3481,136.09,136.04,7.6906]
["bitfinex","SOLUSD",1720072864463,7.3477,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1720072864669,7.3474,136.11,136.06,7.6894]
["bitfinex","SOLUSD",1720072864973,7.3476,136.1,136.07,0.17]
["bitfinex","SOLUSD",1720072865468,7.3476,136.1,136.06,0.34]
["bitfinex","SOLUSD",1720072867467,52.106,136.12,136.06,0.34]
["bitfinex","SOLUSD",1720072867665,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720072867867,7.3471,136.11,136.07,0.34]
["bitfinex","SOLUSD",1720072869164,7.3476,136.1,136.07,0.34]
["bitfinex","SOLUSD",1720072869367,7.3476,136.1,136.08,0.17]
["bitfinex","SOLUSD",1720072869567,7.3476,136.1,136.06,0.34]
["bitfinex","SOLUSD",1720072870069,7.3481,136.09,136.06,0.34]
["bitfinex","SOLUSD",1720072870273,7.3477,136.1,136.06,0.34]
["bitfinex","SOLUSD",1720072871087,7.3471,136.11,136.06,7.6895]
["bitfinex","SOLUSD",1720072872654,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720072872850,43.7665,136.12,136.08,0.34]
["bitfinex","SOLUSD",1720072873052,20.0,136.11,136.08,0.34]
["bitfinex","SOLUSD",1720072873685,7.3476,136.1,136.08,0.34]
["bitfinex","SOLUSD",1720072873854,7.3476,136.1,136.07,0.34]
["bitfinex","SOLUSD",1720072874048,25.5286,136.08,136.03,25.7288]
["bitfinex","SOLUSD",1720072874281,18.18,136.06,136.04,0.17]
["bitfinex","SOLUSD",1720072875182,18.18,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1720072875384,20.0,136.11,136.06,7.5194]
["bitfinex","SOLUSD",1720072875557,18.18,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1720072875752,18.18,136.1,136.08,0.34]
["bitfinex","SOLUSD",1720072875958,18.18,136.09,136.08,0.17]
["bitfinex","SOLUSD",1720072876367,18.18,136.09,136.07,0.34]
["bitfinex","SOLUSD",1720072877987,18.18,136.08,136.07,0.34]
["bitfinex","SOLUSD",1720072878279,18.18,136.08,136.07,0.17]
["bitfinex","SOLUSD",1720072878494,18.18,136.09,136.07,0.34]
["bitfinex","SOLUSD",1720072878670,18.18,136.09,136.08,0.34]
["bitfinex","SOLUSD",1720072880375,7.3465,136.12,136.08,0.17]
["bitfinex","SOLUSD",1720072880585,7.3465,136.12,136.09,0.17]
["bitfinex","SOLUSD",1720072880782,18.18,136.1,136.09,0.17]
["bitfinex","SOLUSD",1720072881970,7.347,136.11,136.09,0.17]
["bitfinex","SOLUSD",1720072882192,18.18,136.1,136.09,0.17]
["bitfinex","SOLUSD",1720072882886,7.3466,136.12,136.09,0.17]
["bitfinex","SOLUSD",1720072883100,7.347,136.11,136.08,0.17]
["bitfinex","SOLUSD",1720072883272,18.18,136.09,136.08,0.17]
["bitfinex","SOLUSD",1720072883472,18.18,136.09,136.07,0.17]
["bitfinex","SOLUSD",1720072883473,18.18,136.09,136.07,0.34]
["bitfinex","SOLUSD",1720072883702,18.18,136.08,136.06,0.34]
["bitfinex","SOLUSD",1720072885471,7.3459,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720072885781,18.18,136.09,136.07,18.3717]
["bitfinex","SOLUSD",1720072886090,18.18,136.09,136.08,0.34]
["bitfinex","SOLUSD",1720072887191,18.3611,136.16,136.08,0.34]
["bitfinex","SOLUSD",1720072887192,29.435943,136.2,136.1,22.09]
["bitfinex","SOLUSD",1720072887488,29.435943,136.2,136.19,7.3422]
["bitfinex","SOLUSD",1720072887489,18.18,136.2,136.19,7.3422]
["bitfinex","SOLUSD",1720072887692,22.9254,136.26,136.19,0.34]
["bitfinex","SOLUSD",1720072887871,21.19101518,136.25,136.2,0.34]
["bitfinex","SOLUSD",1720072888189,25.5205,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072888391,18.18,136.24,136.2,7.682]
["bitfinex","SOLUSD",1720072888605,18.18,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072889287,18.18,136.23,136.2,7.682]
["bitfinex","SOLUSD",1720072889884,7.3398,136.25,136.2,7.682]
["bitfinex","SOLUSD",1720072890071,20.0,136.24,136.2,7.682]
["bitfinex","SOLUSD",1720072890273,20.0,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720072890481,7.3394,136.26,136.2,7.682]
["bitfinex","SOLUSD",1720072891182,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1720072891516,7.3385,136.27,136.23,0.34]
["bitfinex","SOLUSD",1720072891803,7.3385,136.27,136.23,0.17]
["bitfinex","SOLUSD",1720072891967,36.29,136.3,136.23,0.17]
["bitfinex","SOLUSD",1720072892173,36.29,136.3,136.22,0.34]
["bitfinex","SOLUSD",1720072892888,7.3393,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720072893086,20.0,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072893688,27.3395,136.25,136.22,0.17]
["bitfinex","SOLUSD",1720072893894,27.3395,136.25,136.21,0.17]
["bitfinex","SOLUSD",1720072894074,27.3395,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072898174,7.3403,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072899301,27.3395,136.25,136.2,7.682]
["bitfinex","SOLUSD",1720072902698,27.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720072903303,27.3395,136.25,136.2,7.6819]
["bitfinex","SOLUSD",1720072905102,20.0,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720072905280,20.0,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072907598,27.3395,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072907793,27.3395,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072908182,7.3402,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072910504,27.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072911506,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072912204,20.0,136.25,136.17,18.3585]
["bitfinex","SOLUSD",1720072912395,7.3418,136.21,136.17,18.3585]
["bitfinex","SOLUSD",1720072913215,7.3418,136.21,136.17,25.7021]
["bitfinex","SOLUSD",1720072913604,25.4811,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720072914606,18.14,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720072914800,25.4814,136.22,136.17,26.0421]
["bitfinex","SOLUSD",1720072915000,25.4814,136.22,136.18,7.6832]
["bitfinex","SOLUSD",1720072915708,18.14,136.22,136.18,7.6832]
["bitfinex","SOLUSD",1720072916102,25.4806,136.23,136.18,7.6832]
["bitfinex","SOLUSD",1720072916310,18.14,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720072916904,18.14,136.23,136.18,0.34]
["bitfinex","SOLUSD",1720072917109,18.14,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720072917603,18.14,136.23,136.2,7.3418]
["bitfinex","SOLUSD",1720072917993,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720072918202,18.14,136.24,136.2,7.512]
["bitfinex","SOLUSD",1720072918395,18.14,136.24,136.19,25.6985]
["bitfinex","SOLUSD",1720072918396,18.14,136.23,136.19,25.6985]
["bitfinex","SOLUSD",1720072918799,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720072919005,20.0,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072919311,38.14,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072919716,18.14,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072920611,103.23654605,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1720072920612,39.8563,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1720072920819,18.14,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720072921015,18.14,136.25,136.21,18.6933]
["bitfinex","SOLUSD",1720072921016,20.0,136.24,136.21,26.0347]
["bitfinex","SOLUSD",1720072921713,18.14,136.25,136.21,26.0347]
["bitfinex","SOLUSD",1720072921906,38.14,136.25,136.21,26.0347]
["bitfinex","SOLUSD",1720072922614,45.4794,136.25,136.21,26.0347]
["bitfinex","SOLUSD",1720072923115,45.4794,136.25,136.21,18.6933]
["bitfinex","SOLUSD",1720072924099,25.48,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072925097,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072925301,45.4796,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072926113,27.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072926295,45.4796,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072928317,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072928507,7.341,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720072928715,25.4807,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072929717,7.341,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720072930019,25.4807,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720072931220,7.3401,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720072931415,25.4801,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072932894,7.3401,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072933106,21.18655908,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072933315,25.4801,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072933521,21.18654137,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072933730,7.3405,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072935125,7.3401,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072935334,25.4801,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072937310,18.14,136.21,136.15,33.7722]
["bitfinex","SOLUSD",1720072937613,25.4817,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720072939325,25.4817,136.21,136.17,7.6835]
["bitfinex","SOLUSD",1720072939505,18.14,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720072940107,18.14,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720072940411,25.4812,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720072940616,7.3412,136.22,136.17,26.0426]
["bitfinex","SOLUSD",1720072940826,25.4812,136.22,136.17,44.1826]
["bitfinex","SOLUSD",1720072941835,18.3453,136.28,136.17,36.8391]
["bitfinex","SOLUSD",1720072942034,18.14,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1720072942239,18.14,136.23,136.2,0.17]
["bitfinex","SOLUSD",1720072942534,18.14,136.23,136.2,7.5119]
["bitfinex","SOLUSD",1720072942714,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720072942915,47.08728034,136.24,136.2,7.5119]
["bitfinex","SOLUSD",1720072943127,18.14,136.24,136.2,7.5119]
["bitfinex","SOLUSD",1720072943626,25.4799,136.24,136.2,7.5119]
["bitfinex","SOLUSD",1720072944938,25.4799,136.24,136.2,0.17]
["bitfinex","SOLUSD",1720072945139,25.4799,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072945932,7.3405,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072950934,25.4801,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720072951530,7.3406,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072951827,7.3389,136.26,136.21,33.8337]
["bitfinex","SOLUSD",1720072952027,25.4789,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720072952340,25.4789,136.26,136.22,9.14900038]
["bitfinex","SOLUSD",1720072952644,25.4789,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720072954054,18.14,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072956534,7.3389,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720072962738,18.14,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720072963432,112.4159,136.29,136.19,6.6188]
["bitfinex","SOLUSD",1720072963433,25.4805,136.23,136.19,6.6188]
["bitfinex","SOLUSD",1720072964941,18.14,136.21,136.18,22.3864]
["bitfinex","SOLUSD",1720072965639,18.14,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720072966443,18.14,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720072966621,18.14,136.24,136.22,0.17]
["bitfinex","SOLUSD",1720072966818,18.14,136.24,136.2,7.682]
["bitfinex","SOLUSD",1720072966819,25.4805,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072967018,18.14,136.22,136.2,0.17]
["bitfinex","SOLUSD",1720072967438,18.14,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072968654,25.4806,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072968936,25.4806,136.23,136.2,0.17]
["bitfinex","SOLUSD",1720072969130,18.14,136.22,136.2,0.17]
["bitfinex","SOLUSD",1720072969519,18.14,136.23,136.2,0.17]
["bitfinex","SOLUSD",1720072969725,18.14,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072970332,7.3401,136.24,136.2,7.682]
["bitfinex","SOLUSD",1720072970632,18.14,136.23,136.2,7.682]
["bitfinex","SOLUSD",1720072970941,7.3396,136.25,136.2,7.682]
["bitfinex","SOLUSD",1720072971248,18.14,136.23,136.2,7.682]
["bitfinex","SOLUSD",1720072972443,18.14,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072977244,18.14,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072977448,18.14,136.22,136.2,7.682]
["bitfinex","SOLUSD",1720072979139,18.14,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720072979550,7.34,136.24,136.2,7.682]
["bitfinex","SOLUSD",1720072979731,18.14,136.22,136.2,7.682]
["bitfinex","SOLUSD",1720072987647,18.3482,136.26,136.17,7.3433]
["bitfinex","SOLUSD",1720072987834,18.14,136.19,136.17,7.3433]
["bitfinex","SOLUSD",1720072988258,18.14,136.19,136.16,25.7042]
["bitfinex","SOLUSD",1720072989039,18.14,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720072989545,18.14,136.19,136.17,7.6836]
["bitfinex","SOLUSD",1720072989755,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720072989929,18.14,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1720072990246,7.3402,136.24,136.19,7.5125]
["bitfinex","SOLUSD",1720072990428,18.14,136.22,136.19,7.6825]
["bitfinex","SOLUSD",1720072990627,18.14,136.21,136.18,25.7007]
["bitfinex","SOLUSD",1720072991127,18.14,136.2,136.18,25.7007]
["bitfinex","SOLUSD",1720072991350,18.14,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1720072991561,18.14,136.21,136.19,7.6826]
["bitfinex","SOLUSD",1720072992024,18.14,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720072992949,18.14,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720072993151,7.34,136.24,136.19,0.34]
["bitfinex","SOLUSD",1720072993449,18.14,136.23,136.2,0.34]
["bitfinex","SOLUSD",1720072993751,149.105,136.29,136.21,7.3411]
["bitfinex","SOLUSD",1720072993752,7.3392,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1720072993927,18.14,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072994638,25.4794,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720072995644,7.3394,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720072995848,7.3394,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720072996037,25.4794,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720073001132,25.4803,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073001956,18.14,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073002464,7.3393,136.26,136.21,0.34]
["bitfinex","SOLUSD",1720073002658,25.4793,136.26,136.21,7.6812]
["bitfinex","SOLUSD",1720073003172,18.14,136.25,136.21,7.6812]
["bitfinex","SOLUSD",1720073007332,7.3393,136.26,136.21,7.6812]
["bitfinex","SOLUSD",1720073007552,18.14,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1720073007756,7.3393,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720073008149,18.14,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720073008573,7.58914154,136.31,136.24,18.3497]
["bitfinex","SOLUSD",1720073008886,25.4784,136.27,136.25,0.17]
["bitfinex","SOLUSD",1720073009349,18.14,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720073009548,25.4789,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720073010054,18.14,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720073010264,25.4789,136.26,136.21,18.353]
["bitfinex","SOLUSD",1720073010574,18.14,136.24,136.2,6.5751]
["bitfinex","SOLUSD",1720073010864,25.48,136.24,136.2,6.5751]
["bitfinex","SOLUSD",1720073011046,25.48,136.24,136.2,13.9171]
["bitfinex","SOLUSD",1720073011257,18.14,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720073011451,25.4796,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720073011840,18.14,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720073012246,18.14,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720073012448,25.4796,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720073014372,25.4796,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720073014543,18.14,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073015468,18.14,136.24,136.21,7.6814]
["bitfinex","SOLUSD",1720073016174,25.4796,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720073016675,18.14,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1720073019255,18.14,136.25,136.22,7.341]
["bitfinex","SOLUSD",1720073019555,18.14,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720073020261,18.14,136.26,136.23,7.6805]
["bitfinex","SOLUSD",1720073020451,18.14,136.27,136.23,7.6805]
["bitfinex","SOLUSD",1720073021064,25.4785,136.27,136.23,7.6805]
["bitfinex","SOLUSD",1720073022348,7.3385,136.27,136.23,7.6805]
["bitfinex","SOLUSD",1720073022553,25.4785,136.27,136.23,7.6805]
["bitfinex","SOLUSD",1720073023153,25.4785,136.27,136.23,0.34]
["bitfinex","SOLUSD",1720073023353,18.14,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720073026655,18.14,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1720073026656,18.14,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1720073026866,18.14,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1720073027274,18.14,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1720073027774,18.14,136.24,136.22,0.17]
["bitfinex","SOLUSD",1720073027954,18.14,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720073028777,25.48,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720073028944,25.48,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073029144,18.14,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073029796,18.14,136.24,136.21,7.6815]
["bitfinex","SOLUSD",1720073031588,18.14,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073031799,18.14,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720073032985,18.14,136.23,136.21,7.6813]
["bitfinex","SOLUSD",1720073033188,18.14,136.24,136.21,7.6813]
["bitfinex","SOLUSD",1720073033390,6.0488,136.31,136.23,7.3405]
["bitfinex","SOLUSD",1720073033578,18.14,136.26,136.24,0.17]
["bitfinex","SOLUSD",1720073034191,7.3382,136.28,136.24,0.17]
["bitfinex","SOLUSD",1720073034382,18.14,136.26,136.24,0.17]
["bitfinex","SOLUSD",1720073034582,7.3382,136.28,136.24,0.17]
["bitfinex","SOLUSD",1720073034767,18.14,136.26,136.24,0.17]
["bitfinex","SOLUSD",1720073036186,7.338,136.28,136.24,0.17]
["bitfinex","SOLUSD",1720073036377,7.338,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720073036378,18.14,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720073038090,25.4786,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720073039165,25.4786,136.27,136.23,0.34]
["bitfinex","SOLUSD",1720073039383,7.3389,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720073040808,25.4789,136.26,136.23,0.34]
["bitfinex","SOLUSD",1720073040993,7.3396,136.25,136.23,0.34]
["bitfinex","SOLUSD",1720073041476,7.3396,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720073042799,25.4796,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720073043685,25.4808,136.23,136.19,15.037]
["bitfinex","SOLUSD",1720073043872,25.4808,136.23,136.19,22.3796]
["bitfinex","SOLUSD",1720073044276,18.14,136.23,136.19,22.3796]
["bitfinex","SOLUSD",1720073044569,7.3401,136.24,136.19,22.3796]
["bitfinex","SOLUSD",1720073044570,25.4801,136.24,136.19,22.3796]
["bitfinex","SOLUSD",1720073045267,7.3401,136.24,136.19,22.3796]
["bitfinex","SOLUSD",1720073045504,25.4801,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720073045674,25.4801,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073045874,25.4801,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720073047396,25.4801,136.24,136.2,7.6821]
["bitfinex","SOLUSD",1720073050498,25.4801,136.24,136.2,0.34]
["bitfinex","SOLUSD",1720073052777,25.4801,136.24,136.2,7.682]
["bitfinex","SOLUSD",1720073053299,18.14,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720073053505,18.14,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720073054290,25.4794,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720073054699,18.14,136.24,136.23,0.17]
["bitfinex","SOLUSD",1720073054902,18.14,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073057500,18.3474,136.26,136.21,0.34]
["bitfinex","SOLUSD",1720073057676,25.481,136.22,136.2,0.17]
["bitfinex","SOLUSD",1720073057879,25.4819,136.21,136.17,6.4545]
["bitfinex","SOLUSD",1720073058291,25.4819,136.21,136.17,13.7982]
["bitfinex","SOLUSD",1720073058506,7.341,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720073058711,18.14,136.21,136.18,7.343]
["bitfinex","SOLUSD",1720073059009,18.14,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720073060407,18.14,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720073062007,18.14,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720073062195,18.14,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720073062396,18.14,136.23,136.19,9.15089591]
["bitfinex","SOLUSD",1720073063005,18.14,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720073063202,25.4805,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720073063705,18.14,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720073066310,22.9442,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1720073066311,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720073066515,18.14,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720073067114,25.4794,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720073067414,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073067710,25.48,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073069518,18.14,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073071323,25.48,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720073073293,25.4805,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720073073493,18.14,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720073073713,18.14,136.22,136.21,0.17]
["bitfinex","SOLUSD",1720073074105,25.481,136.22,136.17,50.2959]
["bitfinex","SOLUSD",1720073075130,18.14,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720073075802,18.14,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720073078426,18.14,136.21,136.19,7.6826]
["bitfinex","SOLUSD",1720073079123,18.14,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720073079720,7.3406,136.23,136.19,7.6826]
["bitfinex","SOLUSD",1720073079924,18.14,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720073082525,18.14,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720073088413,18.14,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720073093220,17.77294,136.22,136.19,7.6826]
["bitfinex","SOLUSD",1720073108950,41.2903,136.27,136.19,18.6962]
["bitfinex","SOLUSD",1720073109251,28.94080984,136.26,136.19,18.6962]
["bitfinex","SOLUSD",1720073109443,18.14,136.23,136.19,18.6962]
["bitfinex","SOLUSD",1720073109631,18.14,136.23,136.19,26.0385]
["bitfinex","SOLUSD",1720073113856,7.3403,136.24,136.19,26.0385]
["bitfinex","SOLUSD",1720073114046,39.3270728,136.23,136.19,26.0385]
["bitfinex","SOLUSD",1720073114229,18.14,136.23,136.19,26.0385]
["bitfinex","SOLUSD",1720073115542,7.3403,136.24,136.19,26.0385]
["bitfinex","SOLUSD",1720073115739,39.3270713,136.23,136.19,26.0385]
["bitfinex","SOLUSD",1720073116067,18.14,136.23,136.19,26.0385]
["bitfinex","SOLUSD",1720073116254,7.3403,136.24,136.19,26.0385]
["bitfinex","SOLUSD",1720073116439,39.32680726,136.23,136.19,26.0385]
["bitfinex","SOLUSD",1720073116639,18.14,136.23,136.19,26.0385]
["bitfinex","SOLUSD",1720073116847,18.14,136.23,136.17,13.798]
["bitfinex","SOLUSD",1720073117041,18.14,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1720073117243,25.4822,136.2,136.16,33.9085]
["bitfinex","SOLUSD",1720073117760,18.14,136.2,136.16,41.2527]
["bitfinex","SOLUSD",1720073118336,25.4822,136.2,136.17,0.34]
["bitfinex","SOLUSD",1720073121048,18.14,136.2,136.17,0.34]
["bitfinex","SOLUSD",1720073121455,18.14,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720073121946,18.14,136.19,136.17,0.17]
["bitfinex","SOLUSD",1720073122259,18.14,136.19,136.16,15.5485]
["bitfinex","SOLUSD",1720073122473,18.354,136.21,136.13,18.3636]
["bitfinex","SOLUSD",1720073122656,18.14,136.17,136.13,25.7091]
["bitfinex","SOLUSD",1720073123457,18.14,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1720073123850,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720073124043,18.14,136.17,136.15,0.34]
["bitfinex","SOLUSD",1720073124445,7.3428,136.19,136.15,0.34]
["bitfinex","SOLUSD",1720073124446,7.3428,136.19,136.15,7.6847]
["bitfinex","SOLUSD",1720073124661,18.14,136.17,136.15,7.6847]
["bitfinex","SOLUSD",1720073125548,7.3428,136.19,136.16,1.4816763]
["bitfinex","SOLUSD",1720073125751,18.14,136.17,136.16,1.4816763]
["bitfinex","SOLUSD",1720073128382,18.14,136.17,136.15,0.34]
["bitfinex","SOLUSD",1720073129059,18.14,136.17,136.15,0.17]
["bitfinex","SOLUSD",1720073129259,18.14,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1720073131369,18.14,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1720073135477,18.14,136.16,136.13,18.3636]
["bitfinex","SOLUSD",1720073135676,18.14,136.14,136.11,7.3466]
["bitfinex","SOLUSD",1720073135875,18.14,136.12,136.1,18.3675]
["bitfinex","SOLUSD",1720073136675,18.14,136.12,136.1,25.715]
["bitfinex","SOLUSD",1720073138097,18.14,136.12,136.1,18.3675]
["bitfinex","SOLUSD",1720073138618,7.3464,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1720073138891,18.14,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1720073139261,18.14,136.1,136.09,0.17]
["bitfinex","SOLUSD",1720073140165,18.14,136.1,136.08,1.4816763]
["bitfinex","SOLUSD",1720073140369,18.14,136.09,136.08,1.4816763]
["bitfinex","SOLUSD",1720073140577,18.14,136.1,136.08,1.8216763]
["bitfinex","SOLUSD",1720073140781,18.14,136.1,136.08,1.6516763]
["bitfinex","SOLUSD",1720073140982,18.14,136.09,136.08,1.4816763]
["bitfinex","SOLUSD",1720073141290,25.488,136.09,136.08,1.4816763]
["bitfinex","SOLUSD",1720073142490,7.349,136.08,136.02,23.1572]
["bitfinex","SOLUSD",1720073142682,18.14,136.04,136.02,7.3514]
["bitfinex","SOLUSD",1720073142879,18.14,136.04,136.01,18.42366611]
["bitfinex","SOLUSD",1720073143089,18.14,136.04,136.01,25.77586611]
["bitfinex","SOLUSD",1720073144106,7.3492,136.07,136.02,8.82204643]
["bitfinex","SOLUSD",1720073144271,18.14,136.05,136.03,0.17]
["bitfinex","SOLUSD",1720073144471,18.14,136.05,136.03,0.34]
["bitfinex","SOLUSD",1720073146079,18.14,136.04,136.03,0.34]
["bitfinex","SOLUSD",1720073146881,18.14,136.04,136.01,18.42366611]
["bitfinex","SOLUSD",1720073147088,18.14,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720073147484,18.14,136.04,136.02,0.17]
["bitfinex","SOLUSD",1720073147684,7.3498,136.06,136.02,0.17]
["bitfinex","SOLUSD",1720073147883,18.14,136.04,136.02,7.6918]
["bitfinex","SOLUSD",1720073149300,18.14,136.04,136.02,0.17]
["bitfinex","SOLUSD",1720073149488,18.14,136.04,136.02,0.34]
["bitfinex","SOLUSD",1720073149699,18.14,136.04,136.02,0.17]
["bitfinex","SOLUSD",1720073150020,25.4908,136.04,136.02,0.17]
["bitfinex","SOLUSD",1720073150196,18.14,136.03,136.01,0.38356611]
["bitfinex","SOLUSD",1720073151694,7.3497,136.06,136.01,7.73586611]
["bitfinex","SOLUSD",1720073151904,7.3497,136.06,136.01,9.20620888]
["bitfinex","SOLUSD",1720073152113,18.14,136.04,136.01,9.20620888]
["bitfinex","SOLUSD",1720073153215,18.14,136.04,136.01,1.85390888]
["bitfinex","SOLUSD",1720073153721,18.14,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720073154214,18.14,136.03,136.01,0.38356611]
["bitfinex","SOLUSD",1720073154697,18.14,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720073156021,25.4908,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720073156413,25.4915,136.03,136.01,0.38356611]
["bitfinex","SOLUSD",1720073157819,18.14,136.02,136.01,0.38356611]
["bitfinex","SOLUSD",1720073159006,7.3515,136.03,136.01,0.38356611]
["bitfinex","SOLUSD",1720073159201,18.14,136.03,136.01,0.38356611]
["bitfinex","SOLUSD",1720073161920,7.3503,136.05,136.01,1.85391744]
["bitfinex","SOLUSD",1720073162115,18.14,136.03,136.01,0.38356611]
["bitfinex","SOLUSD",1720073162630,7.3507,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720073162813,18.14,136.03,136.01,0.38356611]
["bitfinex","SOLUSD",1720073164135,7.3508,136.04,136.01,0.38356611]
["bitfinex","SOLUSD",1720073164324,18.14,136.03,136.01,0.38356611]
["bitfinex","SOLUSD",1720073165831,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720073166135,25.4918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720073173936,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720073174138,25.4918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720073174340,7.3514,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720073174529,18.14,136.02,136.01,0.21356611]
["bitfinex","SOLUSD",1720073175320,25.4918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720073178933,43.6318,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720073180242,25.4918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720073181460,43.6318,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720073181639,18.383,136.0,135.91,18.394]
["bitfinex","SOLUSD",1720073181841,18.14,135.93,135.91,18.394]
["bitfinex","SOLUSD",1720073182051,18.14,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720073182244,18.14,135.92,135.89,22.4487]
["bitfinex","SOLUSD",1720073182842,18.14,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1720073184160,18.14,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1720073184359,18.14,135.91,135.88,18.3974]
["bitfinex","SOLUSD",1720073184542,18.14,135.9,135.88,25.7564]
["bitfinex","SOLUSD",1720073185150,18.14,135.91,135.88,25.7564]
["bitfinex","SOLUSD",1720073185566,18.14,135.91,135.88,18.3974]
["bitfinex","SOLUSD",1720073185759,18.14,135.9,135.88,18.3974]
["bitfinex","SOLUSD",1720073186057,18.14,135.9,135.88,25.7567]
["bitfinex","SOLUSD",1720073186356,18.14,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720073187161,18.14,135.91,135.9,0.17]
["bitfinex","SOLUSD",1720073187459,18.14,135.91,135.88,25.7567]
["bitfinex","SOLUSD",1720073187642,18.14,135.91,135.89,45.34]
["bitfinex","SOLUSD",1720073188156,18.14,135.92,135.89,45.0]
["bitfinex","SOLUSD",1720073188565,18.14,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720073188739,18.14,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1720073188942,16.6623,136.02,135.92,46.84]
["bitfinex","SOLUSD",1720073189164,18.14,136.0,135.96,25.7415]
["bitfinex","SOLUSD",1720073189341,18.14,136.0,135.97,8.82517322]
["bitfinex","SOLUSD",1720073189539,18.14,136.0,135.98,45.34]
["bitfinex","SOLUSD",1720073189763,7.3518,136.03,135.98,45.34]
["bitfinex","SOLUSD",1720073189953,18.14,135.99,135.89,7.669799]
["bitfinex","SOLUSD",1720073190161,18.14,135.95,135.88,42.8854]
["bitfinex","SOLUSD",1720073190350,18.14,135.95,135.9,25.7533]
["bitfinex","SOLUSD",1720073190351,18.14,135.94,135.9,25.7533]
["bitfinex","SOLUSD",1720073191265,18.14,135.94,135.92,0.17]
["bitfinex","SOLUSD",1720073191456,18.14,135.94,135.92,0.34]
["bitfinex","SOLUSD",1720073191662,18.14,135.94,135.92,45.34]
["bitfinex","SOLUSD",1720073191965,72.56,136.01,135.88,28.9574]
["bitfinex","SOLUSD",1720073191966,25.4967,135.93,135.88,28.9574]
["bitfinex","SOLUSD",1720073192167,18.14,135.91,135.88,22.8665]
["bitfinex","SOLUSD",1720073192553,18.14,135.9,135.88,22.8665]
["bitfinex","SOLUSD",1720073193380,18.14,135.94,135.85,24.6725]
["bitfinex","SOLUSD",1720073193381,18.14,135.94,135.85,15.054]
["bitfinex","SOLUSD",1720073193578,7.3614,135.85,135.8,25.7729]
["bitfinex","SOLUSD",1720073193875,18.4,135.87,135.77,7.3653]
["bitfinex","SOLUSD",1720073194168,18.3993,135.88,135.78,18.14]
["bitfinex","SOLUSD",1720073194344,7.361,135.86,135.76,22.9187]
["bitfinex","SOLUSD",1720073194543,6.6479,135.91,135.76,22.9187]
["bitfinex","SOLUSD",1720073194544,6.6479,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720073194747,6.6479,135.91,135.81,18.4068]
["bitfinex","SOLUSD",1720073194748,72.56,135.94,135.81,36.5468]
["bitfinex","SOLUSD",1720073194945,55.1653,135.96,135.82,1.47194974]
["bitfinex","SOLUSD",1720073194946,22.2177,135.95,135.82,1.47194974]
["bitfinex","SOLUSD",1720073195191,21.24350377,135.94,135.84,24.6813]
["bitfinex","SOLUSD",1720073195353,6.2889,135.95,135.85,1.47164663]
["bitfinex","SOLUSD",1720073195666,6.2889,136.0,135.91,18.3938]
["bitfinex","SOLUSD",1720073195867,6.2889,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720073196162,18.14,135.97,135.96,0.17]
["bitfinex","SOLUSD",1720073196371,6.6356,136.04,135.96,0.34]
["bitfinex","SOLUSD",1720073196578,18.14,135.99,135.96,7.6949]
["bitfinex","SOLUSD",1720073196872,18.14,136.01,135.96,0.34]
["bitfinex","SOLUSD",1720073197046,18.14,136.01,135.92,6.5021]
["bitfinex","SOLUSD",1720073197251,18.3786,136.03,135.93,0.34]
["bitfinex","SOLUSD",1720073197571,18.14,135.96,135.95,7.3554]
["bitfinex","SOLUSD",1720073197769,7.3524,136.01,135.95,7.6954]
["bitfinex","SOLUSD",1720073197954,43.7824,136.01,135.96,0.34]
["bitfinex","SOLUSD",1720073198152,7.3532,136.0,135.96,0.34]
["bitfinex","SOLUSD",1720073198362,7.3535,135.99,135.96,0.34]
["bitfinex","SOLUSD",1720073198561,7.3529,136.0,135.96,0.34]
["bitfinex","SOLUSD",1720073198950,7.3529,136.0,135.95,0.34]
["bitfinex","SOLUSD",1720073199984,36.43,136.01,135.95,0.34]
["bitfinex","SOLUSD",1720073199985,7.3541,135.98,135.95,0.34]
["bitfinex","SOLUSD",1720073200149,36.43,135.99,135.94,0.17]
["bitfinex","SOLUSD",1720073200350,7.3546,135.97,135.93,0.34]
["bitfinex","SOLUSD",1720073200568,7.3524,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1720073200769,7.3531,136.0,135.96,0.34]
["bitfinex","SOLUSD",1720073201285,27.352,136.02,135.89,28.428]
["bitfinex","SOLUSD",1720073201568,56.43,136.01,135.9,43.90085828]
["bitfinex","SOLUSD",1720073201773,56.43,136.01,135.9,42.43]
["bitfinex","SOLUSD",1720073201960,7.3535,135.99,135.93,7.3562]
["bitfinex","SOLUSD",1720073202151,7.3535,135.99,135.94,0.34]
["bitfinex","SOLUSD",1720073202354,7.3541,135.98,135.94,0.34]
["bitfinex","SOLUSD",1720073202873,7.3541,135.98,135.95,0.34]
["bitfinex","SOLUSD",1720073203171,7.3546,135.97,135.93,0.34]
["bitfinex","SOLUSD",1720073203379,7.3546,135.97,135.93,0.17]
["bitfinex","SOLUSD",1720073203547,7.3546,135.97,135.92,7.6972]
["bitfinex","SOLUSD",1720073203746,36.43,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1720073204047,43.7835,135.99,135.94,0.34]
["bitfinex","SOLUSD",1720073204448,36.43,135.99,135.94,7.6961]
["bitfinex","SOLUSD",1720073204675,43.7835,135.99,135.94,0.34]
["bitfinex","SOLUSD",1720073204984,43.7835,135.99,135.95,0.17]
["bitfinex","SOLUSD",1720073205280,7.3546,135.97,135.93,0.34]
["bitfinex","SOLUSD",1720073205453,7.3546,135.97,135.92,0.34]
["bitfinex","SOLUSD",1720073206566,43.7838,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1720073206769,43.7838,135.99,135.94,0.34]
["bitfinex","SOLUSD",1720073206986,7.3541,135.98,135.94,0.34]
["bitfinex","SOLUSD",1720073207778,7.3541,135.98,135.93,0.34]
["bitfinex","SOLUSD",1720073211281,43.7835,135.99,135.93,7.6964]
["bitfinex","SOLUSD",1720073213693,36.43,135.99,135.92,16.2175]
["bitfinex","SOLUSD",1720073213864,7.3551,135.96,135.92,16.2175]
["bitfinex","SOLUSD",1720073214482,7.3546,135.97,135.92,25.04575542]
["bitfinex","SOLUSD",1720073214663,7.3546,135.97,135.93,1.47115542]
["bitfinex","SOLUSD",1720073215163,7.3546,135.97,135.94,0.17]
["bitfinex","SOLUSD",1720073216174,7.3541,135.98,135.94,0.17]
["bitfinex","SOLUSD",1720073217484,7.3535,135.99,135.94,7.5261]
["bitfinex","SOLUSD",1720073217677,7.3535,135.99,135.95,0.17]
["bitfinex","SOLUSD",1720073217889,25.5751,135.96,135.92,16.2175]
["bitfinex","SOLUSD",1720073218066,18.22,135.94,135.92,16.2175]
["bitfinex","SOLUSD",1720073219265,18.22,135.94,135.93,0.34]
["bitfinex","SOLUSD",1720073219885,7.3552,135.96,135.93,0.34]
["bitfinex","SOLUSD",1720073220691,36.45,135.98,135.93,1.8112218]
["bitfinex","SOLUSD",1720073221001,7.3546,135.97,135.93,1.8112218]
["bitfinex","SOLUSD",1720073221192,7.3551,135.96,135.93,0.34]
["bitfinex","SOLUSD",1720073221755,36.45,135.99,135.93,0.34]
["bitfinex","SOLUSD",1720073223184,7.3545,135.98,135.93,0.34]
["bitfinex","SOLUSD",1720073223486,36.45,135.99,135.93,0.34]
["bitfinex","SOLUSD",1720073224074,36.45,135.99,135.93,20.20218365]
["bitfinex","SOLUSD",1720073224377,7.3533,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720073224578,7.3533,136.0,135.96,0.34]
["bitfinex","SOLUSD",1720073224994,7.3535,135.99,135.96,0.34]
["bitfinex","SOLUSD",1720073225379,7.3535,135.99,135.95,0.34]
["bitfinex","SOLUSD",1720073225677,7.3535,135.99,135.95,1.81083131]
["bitfinex","SOLUSD",1720073226399,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720073226574,7.3516,136.03,135.98,7.6938]
["bitfinex","SOLUSD",1720073227276,7.3518,136.02,135.98,0.34]
["bitfinex","SOLUSD",1720073228293,33.6795,136.06,135.98,9.16428741]
["bitfinex","SOLUSD",1720073228294,7.3513,136.03,135.98,9.16428741]
["bitfinex","SOLUSD",1720073228470,7.3509,136.04,135.99,23.6242]
["bitfinex","SOLUSD",1720073228671,7.3509,136.04,136.0,1.81039153]
["bitfinex","SOLUSD",1720073230091,7.3503,136.05,136.0,9.16319153]
["bitfinex","SOLUSD",1720073230292,7.3496,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1720073230502,312.9207,136.09,136.02,1.81016503]
["bitfinex","SOLUSD",1720073230673,21.21606632,136.08,136.02,1.81016503]
["bitfinex","SOLUSD",1720073230880,7.3495,136.07,136.02,9.16186503]
["bitfinex","SOLUSD",1720073231203,312.9207,136.09,136.02,1.81016503]
["bitfinex","SOLUSD",1720073231380,51.9631,136.03,135.94,16.411]
["bitfinex","SOLUSD",1720073231572,7.3544,135.98,135.94,16.411]
["bitfinex","SOLUSD",1720073231778,7.3549,135.97,135.94,16.411]
["bitfinex","SOLUSD",1720073231995,7.3554,135.96,135.94,16.411]
["bitfinex","SOLUSD",1720073232372,7.3547,135.97,135.94,16.411]
["bitfinex","SOLUSD",1720073232798,36.45,135.98,135.94,23.7671]
["bitfinex","SOLUSD",1720073233186,43.804,135.98,135.94,23.7671]
["bitfinex","SOLUSD",1720073233377,36.45,135.98,135.94,23.7671]
["bitfinex","SOLUSD",1720073233777,43.804,135.98,135.94,23.7671]
["bitfinex","SOLUSD",1720073234205,43.804,135.98,135.95,0.17]
["bitfinex","SOLUSD",1720073234396,7.3536,135.99,135.95,0.34]
["bitfinex","SOLUSD",1720073234877,36.45,136.01,135.95,0.34]
["bitfinex","SOLUSD",1720073235697,7.3529,136.0,135.95,7.6954]
["bitfinex","SOLUSD",1720073235895,7.3535,135.99,135.95,0.34]
["bitfinex","SOLUSD",1720073237081,7.3535,135.99,135.95,7.6955]
["bitfinex","SOLUSD",1720073237823,7.3531,136.0,135.95,7.6955]
["bitfinex","SOLUSD",1720073238708,7.3534,135.99,135.95,7.6955]
["bitfinex","SOLUSD",1720073239380,7.3534,135.99,135.95,0.34]
["bitfinex","SOLUSD",1720073239981,7.3534,135.99,135.95,7.6956]
["bitfinex","SOLUSD",1720073241107,7.3534,135.99,135.95,0.34]
["bitfinex","SOLUSD",1720073241997,7.3541,135.98,135.94,16.411]
["bitfinex","SOLUSD",1720073242196,54.8313,136.01,135.94,16.411]
["bitfinex","SOLUSD",1720073242401,21.22704926,136.0,135.94,16.411]
["bitfinex","SOLUSD",1720073242604,54.8313,136.01,135.94,16.411]
["bitfinex","SOLUSD",1720073242789,21.22704569,136.0,135.94,16.411]
["bitfinex","SOLUSD",1720073242985,54.8313,136.01,135.94,16.411]
["bitfinex","SOLUSD",1720073243186,21.22677912,136.0,135.94,16.411]
["bitfinex","SOLUSD",1720073243546,54.8313,136.01,135.95,0.34]
["bitfinex","SOLUSD",1720073243687,7.3543,135.98,135.95,0.34]
["bitfinex","SOLUSD",1720073244792,7.3536,135.99,135.95,0.34]
["bitfinex","SOLUSD",1720073245810,7.3541,135.98,135.95,0.34]
["bitfinex","SOLUSD",1720073250016,36.45,135.96,135.87,15.6307]
["bitfinex","SOLUSD",1720073250225,7.357,135.93,135.88,7.359]
["bitfinex","SOLUSD",1720073250523,7.3584,135.9,135.87,15.6307]
["bitfinex","SOLUSD",1720073250705,36.45,135.93,135.87,22.9905]
["bitfinex","SOLUSD",1720073251032,7.3572,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720073251211,7.3572,135.92,135.87,22.9905]
["bitfinex","SOLUSD",1720073251408,7.3572,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720073251622,7.3572,135.92,135.87,22.9904]
["bitfinex","SOLUSD",1720073251824,7.3572,135.92,135.87,24.46207981]
["bitfinex","SOLUSD",1720073252815,7.3572,135.92,135.88,7.5293]
["bitfinex","SOLUSD",1720073254207,7.3572,135.92,135.89,0.17]
["bitfinex","SOLUSD",1720073255333,43.8068,135.93,135.89,0.17]
["bitfinex","SOLUSD",1720073255627,7.3565,135.94,135.89,9.00039635]
["bitfinex","SOLUSD",1720073255833,7.3567,135.93,135.9,0.17]
["bitfinex","SOLUSD",1720073256332,7.3567,135.93,135.89,0.34]
["bitfinex","SOLUSD",1720073256621,7.3567,135.93,135.89,7.6987]
["bitfinex","SOLUSD",1720073256826,7.3567,135.93,135.89,0.34]
["bitfinex","SOLUSD",1720073257030,7.3572,135.92,135.89,0.34]
["bitfinex","SOLUSD",1720073257537,36.45,135.94,135.89,0.17]
["bitfinex","SOLUSD",1720073257827,36.45,135.94,135.85,18.4015]
["bitfinex","SOLUSD",1720073257828,7.3593,135.89,135.85,18.4015]
["bitfinex","SOLUSD",1720073258032,36.45,135.9,135.84,7.3612]
["bitfinex","SOLUSD",1720073258229,7.3591,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720073258558,36.45,135.9,135.83,16.0429]
["bitfinex","SOLUSD",1720073258715,7.3595,135.88,135.83,23.4048]
["bitfinex","SOLUSD",1720073259030,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720073259243,7.3601,135.87,135.83,16.0429]
["bitfinex","SOLUSD",1720073259734,36.45,135.9,135.83,16.0429]
["bitfinex","SOLUSD",1720073259915,7.3603,135.87,135.83,16.0429]
["bitfinex","SOLUSD",1720073260124,7.3605,135.86,135.83,16.0429]
["bitfinex","SOLUSD",1720073260313,7.3601,135.87,135.83,16.0429]
["bitfinex","SOLUSD",1720073261010,7.3606,135.86,135.83,16.0429]
["bitfinex","SOLUSD",1720073261713,7.3606,135.86,135.82,18.4055]
["bitfinex","SOLUSD",1720073262538,36.45,135.88,135.8,22.0134]
["bitfinex","SOLUSD",1720073262539,7.3618,135.84,135.8,22.0134]
["bitfinex","SOLUSD",1720073262844,7.3615,135.85,135.81,7.533]
["bitfinex","SOLUSD",1720073263042,7.3615,135.85,135.82,0.17]
["bitfinex","SOLUSD",1720073263542,7.3615,135.85,135.81,0.34]
["bitfinex","SOLUSD",1720073263745,7.3616,135.84,135.81,0.34]
["bitfinex","SOLUSD",1720073264051,36.45,135.86,135.79,25.774]
["bitfinex","SOLUSD",1720073264052,7.3622,135.83,135.79,25.774]
["bitfinex","SOLUSD",1720073264222,7.3622,135.83,135.79,18.4099]
["bitfinex","SOLUSD",1720073264644,7.3622,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1720073264645,7.3623,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1720073265116,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720073266035,7.3623,135.83,135.78,25.7764]
["bitfinex","SOLUSD",1720073266232,36.45,135.84,135.75,18.4157]
["bitfinex","SOLUSD",1720073266434,7.3636,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720073267246,43.8128,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720073267743,43.8128,135.82,135.78,0.17]
["bitfinex","SOLUSD",1720073268126,43.8128,135.82,135.78,7.5348]
["bitfinex","SOLUSD",1720073269247,7.3606,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1720073269423,15.4193,135.88,135.82,0.34]
["bitfinex","SOLUSD",1720073269424,7.3611,135.85,135.82,0.34]
["bitfinex","SOLUSD",1720073269625,7.3605,135.86,135.82,0.17]
["bitfinex","SOLUSD",1720073269819,7.3612,135.85,135.79,25.0647]
["bitfinex","SOLUSD",1720073270023,7.3612,135.85,135.8,7.5336]
["bitfinex","SOLUSD",1720073270236,7.362,135.84,135.8,0.17]
["bitfinex","SOLUSD",1720073270949,7.362,135.84,135.8,7.5337]
["bitfinex","SOLUSD",1720073271153,36.45,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720073271154,43.8111,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720073271445,43.8095,135.88,135.82,0.34]
["bitfinex","SOLUSD",1720073271619,43.8095,135.88,135.82,0.17]
["bitfinex","SOLUSD",1720073271944,43.8095,135.88,135.83,25.7665]
["bitfinex","SOLUSD",1720073272146,7.36,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1720073272359,36.45,135.88,135.84,0.17]
["bitfinex","SOLUSD",1720073272532,7.3603,135.87,135.82,7.7025]
["bitfinex","SOLUSD",1720073272738,7.3608,135.86,135.82,0.34]
["bitfinex","SOLUSD",1720073273643,36.45,135.86,135.8,16.3085]
["bitfinex","SOLUSD",1720073273850,7.3625,135.83,135.81,0.17]
["bitfinex","SOLUSD",1720073274743,7.3617,135.84,135.81,0.17]
["bitfinex","SOLUSD",1720073277665,7.3612,135.85,135.8,23.6721]
["bitfinex","SOLUSD",1720073279644,36.45,135.86,135.8,16.3085]
["bitfinex","SOLUSD",1720073280561,36.45,135.84,135.76,18.414]
["bitfinex","SOLUSD",1720073280764,7.3632,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720073281669,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720073281867,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720073282659,7.3621,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720073282970,7.3621,135.83,135.79,7.5342]
["bitfinex","SOLUSD",1720073283356,7.3621,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720073283763,7.3632,135.81,135.76,25.7794]
["bitfinex","SOLUSD",1720073283960,7.3637,135.8,135.76,18.414]
["bitfinex","SOLUSD",1720073284967,7.3637,135.8,135.76,25.7798]
["bitfinex","SOLUSD",1720073285358,7.3637,135.8,135.77,0.17]
["bitfinex","SOLUSD",1720073285558,7.3634,135.81,135.77,0.17]
["bitfinex","SOLUSD",1720073285772,43.8128,135.82,135.77,7.5352]
["bitfinex","SOLUSD",1720073285975,7.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720073286360,7.3627,135.82,135.78,25.7762]
["bitfinex","SOLUSD",1720073286560,7.3627,135.82,135.79,0.17]
["bitfinex","SOLUSD",1720073287273,18.4058,135.83,135.75,33.4725]
["bitfinex","SOLUSD",1720073287452,7.3639,135.8,135.75,40.8385]
["bitfinex","SOLUSD",1720073287650,7.3644,135.79,135.75,40.8385]
["bitfinex","SOLUSD",1720073288076,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720073288274,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720073288468,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720073288877,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720073289275,7.3638,135.8,135.77,0.34]
["bitfinex","SOLUSD",1720073289879,7.3633,135.81,135.77,0.34]
["bitfinex","SOLUSD",1720073291081,7.3633,135.81,135.77,7.7053]
["bitfinex","SOLUSD",1720073291966,7.3633,135.81,135.77,0.34]
["bitfinex","SOLUSD",1720073293164,7.3638,135.8,135.77,0.34]
["bitfinex","SOLUSD",1720073293367,43.8128,135.82,135.77,7.7052]
["bitfinex","SOLUSD",1720073293690,43.8128,135.82,135.77,18.7532]
["bitfinex","SOLUSD",1720073293977,16.374,135.86,135.8,18.4094]
["bitfinex","SOLUSD",1720073294185,7.3619,135.84,135.8,18.4094]
["bitfinex","SOLUSD",1720073294561,36.45,135.85,135.77,26.1173]
["bitfinex","SOLUSD",1720073294872,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720073295085,7.3627,135.82,135.79,0.34]
["bitfinex","SOLUSD",1720073295387,7.3627,135.82,135.77,26.1176]
["bitfinex","SOLUSD",1720073296467,7.3633,135.81,135.77,18.7524]
["bitfinex","SOLUSD",1720073297782,7.3633,135.81,135.77,26.1177]
["bitfinex","SOLUSD",1720073297967,7.3628,135.82,135.77,26.1177]
["bitfinex","SOLUSD",1720073298477,6.4886,135.88,135.77,26.1177]
["bitfinex","SOLUSD",1720073298478,16.3085,135.91,135.78,100.0671]
["bitfinex","SOLUSD",1720073298678,43.808,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720073298866,7.358,135.91,135.87,0.17]
["bitfinex","SOLUSD",1720073299068,7.358,135.91,135.87,0.34]
["bitfinex","SOLUSD",1720073300778,7.3574,135.92,135.87,9.17162014]
["bitfinex","SOLUSD",1720073300978,7.3578,135.91,135.87,1.81182014]
["bitfinex","SOLUSD",1720073302584,36.45,135.92,135.87,0.17]
["bitfinex","SOLUSD",1720073302790,7.359,135.89,135.86,21.2046]
["bitfinex","SOLUSD",1720073303902,7.3585,135.9,135.86,21.2046]
["bitfinex","SOLUSD",1720073304087,7.3588,135.89,135.87,0.17]
["bitfinex","SOLUSD",1720073304504,7.3585,135.9,135.87,0.17]
["bitfinex","SOLUSD",1720073304891,7.3589,135.89,135.87,0.17]
["bitfinex","SOLUSD",1720073305100,36.45,135.92,135.86,21.2046]
["bitfinex","SOLUSD",1720073305291,7.3587,135.9,135.87,0.17]
["bitfinex","SOLUSD",1720073306423,7.3587,135.9,135.87,0.34]
["bitfinex","SOLUSD",1720073308813,18.3933,135.92,135.86,21.2046]
["bitfinex","SOLUSD",1720073309018,54.8433,135.92,135.83,16.4714]
["bitfinex","SOLUSD",1720073309202,7.3598,135.88,135.84,0.34]
["bitfinex","SOLUSD",1720073309403,7.3598,135.88,135.84,7.7015]
["bitfinex","SOLUSD",1720073309600,7.3598,135.88,135.84,0.34]
["bitfinex","SOLUSD",1720073309819,7.36,135.87,135.84,0.34]
["bitfinex","SOLUSD",1720073310194,54.8433,135.92,135.83,16.4714]
["bitfinex","SOLUSD",1720073310195,7.3607,135.86,135.83,16.4714]
["bitfinex","SOLUSD",1720073311620,7.3607,135.86,135.84,0.17]
["bitfinex","SOLUSD",1720073311811,7.3601,135.87,135.84,0.17]
["bitfinex","SOLUSD",1720073315228,7.3605,135.86,135.84,0.17]
["bitfinex","SOLUSD",1720073316502,7.3605,135.86,135.83,16.4714]
["bitfinex","SOLUSD",1720073316825,7.3611,135.85,135.83,16.4714]
["bitfinex","SOLUSD",1720073317627,7.3607,135.86,135.83,16.4714]
["bitfinex","SOLUSD",1720073318528,7.3601,135.87,135.83,16.4714]
["bitfinex","SOLUSD",1720073318728,7.3605,135.86,135.83,16.4714]
["bitfinex","SOLUSD",1720073320321,54.8464,135.9,135.83,16.4714]
["bitfinex","SOLUSD",1720073320518,7.3611,135.85,135.82,6.9994]
["bitfinex","SOLUSD",1720073320721,7.3611,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073320922,7.3607,135.86,135.83,0.34]
["bitfinex","SOLUSD",1720073321228,7.3596,135.88,135.83,7.702]
["bitfinex","SOLUSD",1720073321621,7.36,135.87,135.83,7.702]
["bitfinex","SOLUSD",1720073321819,7.359,135.89,135.84,25.7653]
["bitfinex","SOLUSD",1720073322130,18.24,135.87,135.85,0.34]
["bitfinex","SOLUSD",1720073323817,25.6,135.87,135.85,0.34]
["bitfinex","SOLUSD",1720073324132,18.24,135.87,135.84,0.34]
["bitfinex","SOLUSD",1720073328335,18.24,135.87,135.84,7.7014]
["bitfinex","SOLUSD",1720073329124,18.24,135.87,135.84,0.34]
["bitfinex","SOLUSD",1720073329440,25.5999,135.87,135.84,0.34]
["bitfinex","SOLUSD",1720073332228,18.24,135.87,135.84,0.34]
["bitfinex","SOLUSD",1720073332720,25.6001,135.87,135.84,0.34]
["bitfinex","SOLUSD",1720073334850,7.3601,135.87,135.84,0.34]
["bitfinex","SOLUSD",1720073335019,25.6001,135.87,135.84,0.34]
["bitfinex","SOLUSD",1720073336330,7.3606,135.86,135.84,0.34]
["bitfinex","SOLUSD",1720073336542,7.3606,135.86,135.83,0.34]
["bitfinex","SOLUSD",1720073336714,18.3946,135.91,135.83,0.34]
["bitfinex","SOLUSD",1720073337035,7.3595,135.88,135.83,0.34]
["bitfinex","SOLUSD",1720073337237,25.5995,135.88,135.83,18.58]
["bitfinex","SOLUSD",1720073337814,18.24,135.88,135.83,0.34]
["bitfinex","SOLUSD",1720073338020,53.19,135.92,135.82,6.6594]
["bitfinex","SOLUSD",1720073338221,25.6015,135.85,135.82,6.6594]
["bitfinex","SOLUSD",1720073339429,25.6015,135.85,135.83,0.17]
["bitfinex","SOLUSD",1720073339936,25.6015,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073340440,25.601,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073340638,18.24,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073342044,18.24,135.86,135.83,7.7019]
["bitfinex","SOLUSD",1720073342344,18.3961,135.9,135.83,0.34]
["bitfinex","SOLUSD",1720073342345,18.24,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073342546,6.1323,135.91,135.83,18.745]
["bitfinex","SOLUSD",1720073342547,7.3595,135.88,135.83,18.745]
["bitfinex","SOLUSD",1720073342748,18.24,135.87,135.83,18.745]
["bitfinex","SOLUSD",1720073342923,18.24,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720073343128,18.24,135.87,135.86,0.34]
["bitfinex","SOLUSD",1720073343943,18.24,135.87,135.82,14.0219]
["bitfinex","SOLUSD",1720073344247,18.24,135.85,135.83,1.64223508]
["bitfinex","SOLUSD",1720073344548,18.24,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073345131,18.24,135.86,135.83,0.34]
["bitfinex","SOLUSD",1720073346152,25.6005,135.86,135.83,0.34]
["bitfinex","SOLUSD",1720073346645,18.24,135.86,135.83,0.34]
["bitfinex","SOLUSD",1720073346843,18.24,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073347150,18.24,135.84,135.83,0.34]
["bitfinex","SOLUSD",1720073348139,7.3601,135.87,135.83,0.34]
["bitfinex","SOLUSD",1720073348140,18.24,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073349051,7.3601,135.87,135.83,0.34]
["bitfinex","SOLUSD",1720073349229,18.24,135.85,135.83,7.7021]
["bitfinex","SOLUSD",1720073349428,18.24,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073350433,18.24,135.85,135.83,7.702]
["bitfinex","SOLUSD",1720073350628,18.24,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720073351049,7.3594,135.89,135.83,0.34]
["bitfinex","SOLUSD",1720073351345,18.24,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720073351553,18.24,135.87,135.86,0.34]
["bitfinex","SOLUSD",1720073352143,18.24,135.87,135.85,0.34]
["bitfinex","SOLUSD",1720073352144,25.6001,135.87,135.85,0.34]
["bitfinex","SOLUSD",1720073352351,18.24,135.86,135.84,0.34]
["bitfinex","SOLUSD",1720073352750,18.24,135.86,135.85,0.17]
["bitfinex","SOLUSD",1720073353054,18.24,135.86,135.83,0.34]
["bitfinex","SOLUSD",1720073354350,18.24,135.86,135.83,7.702]
["bitfinex","SOLUSD",1720073354755,38.48339775,135.92,135.83,0.34]
["bitfinex","SOLUSD",1720073354756,18.24,135.84,135.83,0.34]
["bitfinex","SOLUSD",1720073354950,18.24,135.84,135.82,0.34]
["bitfinex","SOLUSD",1720073355367,18.24,135.83,135.82,0.34]
["bitfinex","SOLUSD",1720073356453,18.24,135.83,135.81,0.34]
["bitfinex","SOLUSD",1720073356651,21.8194,135.81,135.64,36.8606]
["bitfinex","SOLUSD",1720073356852,7.3686,135.72,135.66,7.3708]
["bitfinex","SOLUSD",1720073357054,18.24,135.69,135.63,55.1027]
["bitfinex","SOLUSD",1720073357257,2.27091003,135.77,135.63,55.1027]
["bitfinex","SOLUSD",1720073357457,2.27091003,135.77,135.65,7.3719]
["bitfinex","SOLUSD",1720073357458,18.24,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1720073357663,18.24,135.68,135.64,18.4306]
["bitfinex","SOLUSD",1720073357976,18.24,135.68,135.66,7.3711]
["bitfinex","SOLUSD",1720073358146,80.3279,135.73,135.67,25.7978]
["bitfinex","SOLUSD",1720073358348,7.3679,135.73,135.67,25.7978]
["bitfinex","SOLUSD",1720073358562,18.24,135.69,135.67,18.427]
["bitfinex","SOLUSD",1720073359164,7.3724,135.64,135.63,18.24]
["bitfinex","SOLUSD",1720073359353,7.3724,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720073359354,18.24,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720073359551,25.614,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073359754,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073360856,36.64,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720073361059,44.013,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720073361265,7.3737,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073361655,36.64,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720073362057,36.64,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1720073362260,6.5214,135.71,135.61,7.3739]
["bitfinex","SOLUSD",1720073362459,36.64,135.69,135.6,18.47929784]
["bitfinex","SOLUSD",1720073362974,44.0102,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1720073363156,44.0102,135.69,135.64,0.34]
["bitfinex","SOLUSD",1720073363863,7.3703,135.68,135.64,0.34]
["bitfinex","SOLUSD",1720073364181,7.3685,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1720073364353,7.3685,135.72,135.67,0.34]
["bitfinex","SOLUSD",1720073364764,7.3685,135.72,135.67,7.7107]
["bitfinex","SOLUSD",1720073365056,25.066,135.77,135.67,18.7659]
["bitfinex","SOLUSD",1720073365257,36.64,135.75,135.67,18.7659]
["bitfinex","SOLUSD",1720073365883,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720073366172,7.3676,135.73,135.69,0.34]
["bitfinex","SOLUSD",1720073366377,7.3671,135.74,135.69,0.34]
["bitfinex","SOLUSD",1720073366875,36.64,135.75,135.69,7.7092]
["bitfinex","SOLUSD",1720073366876,44.0065,135.75,135.69,7.7092]
["bitfinex","SOLUSD",1720073367254,7.3659,135.76,135.69,18.763]
["bitfinex","SOLUSD",1720073367456,36.64,135.77,135.69,26.1322]
["bitfinex","SOLUSD",1720073367863,18.4132,135.78,135.69,0.34]
["bitfinex","SOLUSD",1720073368379,7.3676,135.73,135.68,7.7102]
["bitfinex","SOLUSD",1720073368561,7.3676,135.73,135.68,0.34]
["bitfinex","SOLUSD",1720073368769,7.3676,135.73,135.69,0.17]
["bitfinex","SOLUSD",1720073369083,7.3676,135.73,135.69,0.34]
["bitfinex","SOLUSD",1720073369273,7.3669,135.75,135.7,0.17]
["bitfinex","SOLUSD",1720073369474,18.4132,135.78,135.69,7.5395]
["bitfinex","SOLUSD",1720073369475,18.4132,135.78,135.69,0.17]
["bitfinex","SOLUSD",1720073369661,18.4132,135.78,135.69,0.34]
["bitfinex","SOLUSD",1720073369862,18.4132,135.78,135.69,7.7096]
["bitfinex","SOLUSD",1720073370259,7.3671,135.74,135.69,7.7096]
["bitfinex","SOLUSD",1720073370770,7.3676,135.73,135.69,0.34]
["bitfinex","SOLUSD",1720073371269,18.4279,135.79,135.7,18.4224]
["bitfinex","SOLUSD",1720073371470,7.3676,135.73,135.71,0.34]
["bitfinex","SOLUSD",1720073371662,18.4125,135.78,135.69,0.34]
["bitfinex","SOLUSD",1720073371862,7.3685,135.72,135.68,20.0]
["bitfinex","SOLUSD",1720073372063,7.3685,135.72,135.67,18.4263]
["bitfinex","SOLUSD",1720073372360,7.3685,135.72,135.67,25.7967]
["bitfinex","SOLUSD",1720073372776,7.3685,135.72,135.67,18.4263]
["bitfinex","SOLUSD",1720073372985,7.3685,135.72,135.67,25.7967]
["bitfinex","SOLUSD",1720073373168,7.3682,135.72,135.67,25.7971]
["bitfinex","SOLUSD",1720073373480,7.3677,135.73,135.67,25.7971]
["bitfinex","SOLUSD",1720073373678,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720073374064,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720073374466,7.3663,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720073374763,7.3669,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720073374962,7.3671,135.74,135.69,26.1334]
["bitfinex","SOLUSD",1720073375774,7.3675,135.74,135.69,0.17]
["bitfinex","SOLUSD",1720073376081,7.3687,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1720073376881,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720073377084,41.13,135.77,135.66,18.428]
["bitfinex","SOLUSD",1720073377085,7.3692,135.7,135.66,18.428]
["bitfinex","SOLUSD",1720073377585,7.3687,135.71,135.61,52.8204]
["bitfinex","SOLUSD",1720073377765,18.4179,135.74,135.61,52.8204]
["bitfinex","SOLUSD",1720073377766,7.3682,135.72,135.65,18.4292]
["bitfinex","SOLUSD",1720073377966,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720073379485,30.0,135.69,135.65,18.4292]
["bitfinex","SOLUSD",1720073379787,30.0,135.69,135.66,7.3709]
["bitfinex","SOLUSD",1720073380486,30.0,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1720073381588,7.368,135.73,135.68,7.7102]
["bitfinex","SOLUSD",1720073381779,7.3681,135.72,135.68,0.34]
["bitfinex","SOLUSD",1720073381980,7.3686,135.71,135.68,0.34]
["bitfinex","SOLUSD",1720073383187,7.3682,135.72,135.68,0.34]
["bitfinex","SOLUSD",1720073383788,7.3687,135.71,135.68,0.34]
["bitfinex","SOLUSD",1720073384991,7.3682,135.72,135.68,0.34]
["bitfinex","SOLUSD",1720073385669,7.3686,135.71,135.68,0.34]
["bitfinex","SOLUSD",1720073385870,7.3692,135.7,135.68,0.34]
["bitfinex","SOLUSD",1720073386171,7.3692,135.7,135.67,0.34]
["bitfinex","SOLUSD",1720073386390,7.3688,135.71,135.67,0.34]
["bitfinex","SOLUSD",1720073387096,7.3688,135.71,135.67,7.7107]
["bitfinex","SOLUSD",1720073387278,7.3683,135.72,135.67,7.7107]
["bitfinex","SOLUSD",1720073387977,7.3687,135.71,135.67,0.34]
["bitfinex","SOLUSD",1720073389294,7.3692,135.7,135.67,0.34]
["bitfinex","SOLUSD",1720073389587,36.58,135.74,135.63,18.4313]
["bitfinex","SOLUSD",1720073389771,36.58,135.71,135.63,25.8039]
["bitfinex","SOLUSD",1720073389975,55.0023,135.71,135.63,25.8039]
["bitfinex","SOLUSD",1720073390478,7.3704,135.68,135.63,25.8039]
["bitfinex","SOLUSD",1720073391103,7.3699,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720073391385,7.3686,135.71,135.65,18.4295]
["bitfinex","SOLUSD",1720073391592,7.3685,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1720073391779,7.3685,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720073392291,7.3685,135.72,135.67,32.2046]
["bitfinex","SOLUSD",1720073392489,7.3685,135.72,135.68,0.17]
["bitfinex","SOLUSD",1720073393971,7.3686,135.71,135.68,0.17]
["bitfinex","SOLUSD",1720073394688,7.3683,135.72,135.68,0.17]
["bitfinex","SOLUSD",1720073394998,7.3683,135.72,135.68,9.01399468]
["bitfinex","SOLUSD",1720073396671,7.3676,135.73,135.69,7.5397]
["bitfinex","SOLUSD",1720073396993,7.3686,135.71,135.7,1.47357466]
["bitfinex","SOLUSD",1720073397181,7.3686,135.71,135.68,0.17]
["bitfinex","SOLUSD",1720073398795,7.3682,135.72,135.68,0.17]
["bitfinex","SOLUSD",1720073401097,18.4164,135.75,135.68,7.5399]
["bitfinex","SOLUSD",1720073401305,18.4164,135.75,135.68,9.01369628]
["bitfinex","SOLUSD",1720073401607,7.3681,135.72,135.68,1.64379628]
["bitfinex","SOLUSD",1720073403286,7.3687,135.71,135.68,0.17]
["bitfinex","SOLUSD",1720073403486,18.4164,135.75,135.68,1.64378692]
["bitfinex","SOLUSD",1720073403487,7.3682,135.72,135.68,1.64378692]
["bitfinex","SOLUSD",1720073404876,7.3672,135.74,135.69,18.424]
["bitfinex","SOLUSD",1720073405079,7.3672,135.74,135.7,9.01251823]
["bitfinex","SOLUSD",1720073405292,7.3677,135.73,135.7,0.17]
["bitfinex","SOLUSD",1720073405501,7.3672,135.74,135.7,0.17]
["bitfinex","SOLUSD",1720073405893,70.855,135.78,135.7,7.5391]
["bitfinex","SOLUSD",1720073406092,7.367,135.74,135.7,7.5391]
["bitfinex","SOLUSD",1720073406297,29.61655385,135.77,135.67,6.2372]
["bitfinex","SOLUSD",1720073406298,54.9963,135.75,135.67,6.2372]
["bitfinex","SOLUSD",1720073406474,7.3686,135.71,135.67,6.2372]
["bitfinex","SOLUSD",1720073406872,7.3686,135.71,135.67,13.6079]
["bitfinex","SOLUSD",1720073407094,36.58,135.75,135.67,6.2372]
["bitfinex","SOLUSD",1720073407304,7.3683,135.72,135.67,13.6079]
["bitfinex","SOLUSD",1720073407809,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720073407995,7.3687,135.71,135.67,32.0347]
["bitfinex","SOLUSD",1720073408192,7.3687,135.71,135.68,0.17]
["bitfinex","SOLUSD",1720073408405,7.3682,135.72,135.68,0.17]
["bitfinex","SOLUSD",1720073408778,21.26867023,135.71,135.68,0.17]
["bitfinex","SOLUSD",1720073408981,18.4232,135.7,135.64,22.0882]
["bitfinex","SOLUSD",1720073409281,21.27352563,135.69,135.64,22.0882]
["bitfinex","SOLUSD",1720073409606,7.3706,135.68,135.64,22.0882]
["bitfinex","SOLUSD",1720073410187,7.3699,135.69,135.64,29.4604]
["bitfinex","SOLUSD",1720073410618,7.3713,135.67,135.64,22.0882]
["bitfinex","SOLUSD",1720073410787,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720073410990,7.3708,135.67,135.62,25.8068]
["bitfinex","SOLUSD",1720073411195,7.3703,135.68,135.62,18.4334]
["bitfinex","SOLUSD",1720073411579,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720073411784,3.15465599,135.75,135.64,18.4308]
["bitfinex","SOLUSD",1720073411785,18.4185,135.74,135.64,18.4308]
["bitfinex","SOLUSD",1720073412006,36.58,135.72,135.64,18.4308]
["bitfinex","SOLUSD",1720073412185,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720073412385,7.3677,135.73,135.69,0.17]
["bitfinex","SOLUSD",1720073413187,7.3681,135.72,135.69,0.17]
["bitfinex","SOLUSD",1720073413385,7.3677,135.73,135.69,7.7096]
["bitfinex","SOLUSD",1720073413813,7.3677,135.73,135.69,0.34]
["bitfinex","SOLUSD",1720073413987,7.3682,135.72,135.69,0.34]
["bitfinex","SOLUSD",1720073414513,7.3682,135.72,135.69,0.17]
["bitfinex","SOLUSD",1720073415892,7.3677,135.73,135.69,0.17]
["bitfinex","SOLUSD",1720073416095,54.9941,135.77,135.69,0.34]
["bitfinex","SOLUSD",1720073416395,8.34818536,135.76,135.69,7.7095]
["bitfinex","SOLUSD",1720073416592,7.3672,135.74,135.69,7.7095]
["bitfinex","SOLUSD",1720073417118,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720073417322,7.367,135.74,135.71,0.17]
["bitfinex","SOLUSD",1720073417619,7.3666,135.75,135.71,0.17]
["bitfinex","SOLUSD",1720073417798,7.367,135.74,135.71,0.17]
["bitfinex","SOLUSD",1720073418417,7.367,135.74,135.7,0.34]
["bitfinex","SOLUSD",1720073418721,7.367,135.74,135.7,7.709]
["bitfinex","SOLUSD",1720073419418,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720073419716,7.3665,135.75,135.72,0.17]
["bitfinex","SOLUSD",1720073420592,7.367,135.74,135.71,0.17]
["bitfinex","SOLUSD",1720073421637,7.3666,135.75,135.71,0.17]
["bitfinex","SOLUSD",1720073422321,7.3671,135.74,135.71,0.17]
["bitfinex","SOLUSD",1720073424522,7.3671,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1720073425929,7.3671,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1720073426222,36.58,135.77,135.7,25.7917]
["bitfinex","SOLUSD",1720073426403,7.3667,135.75,135.7,25.7917]
["bitfinex","SOLUSD",1720073426602,7.3671,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1720073430109,7.3662,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720073430808,36.58,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1720073431006,36.58,135.77,135.72,18.4198]
["bitfinex","SOLUSD",1720073431221,7.3667,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1720073431427,7.3667,135.75,135.71,0.34]
["bitfinex","SOLUSD",1720073431632,7.3672,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073434524,7.3672,135.74,135.71,0.17]
["bitfinex","SOLUSD",1720073434812,7.3672,135.74,135.7,0.34]
["bitfinex","SOLUSD",1720073435022,7.3676,135.73,135.7,0.34]
["bitfinex","SOLUSD",1720073435232,54.9938,135.77,135.7,0.34]
["bitfinex","SOLUSD",1720073435419,7.3672,135.74,135.7,0.34]
["bitfinex","SOLUSD",1720073437938,18.28,135.73,135.7,0.34]
["bitfinex","SOLUSD",1720073438919,7.3697,135.69,135.68,16.228]
["bitfinex","SOLUSD",1720073439236,18.28,135.69,135.65,29.3118]
["bitfinex","SOLUSD",1720073439411,18.28,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720073439728,18.28,135.69,135.65,47.7415]
["bitfinex","SOLUSD",1720073440238,18.28,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1720073440633,18.28,135.68,135.67,0.17]
["bitfinex","SOLUSD",1720073441817,7.3693,135.7,135.67,0.17]
["bitfinex","SOLUSD",1720073442146,7.3708,135.67,135.63,7.3725]
["bitfinex","SOLUSD",1720073442455,7.3708,135.67,135.62,25.8058]
["bitfinex","SOLUSD",1720073442938,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720073443239,36.59,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1720073444015,7.3714,135.66,135.62,18.4326]
["bitfinex","SOLUSD",1720073444222,36.59,135.68,135.61,15.5933]
["bitfinex","SOLUSD",1720073444419,36.59,135.68,135.61,22.967]
["bitfinex","SOLUSD",1720073444730,7.372,135.65,135.61,22.967]
["bitfinex","SOLUSD",1720073445428,7.372,135.65,135.61,15.5933]
["bitfinex","SOLUSD",1720073446450,7.372,135.65,135.62,0.17]
["bitfinex","SOLUSD",1720073446748,34.387,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1720073446749,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073455562,7.3737,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073456440,6.8737,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073456749,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073457953,40.01075599,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1720073457954,3.15465599,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1720073458142,7.373,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720073458344,7.3735,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073459567,7.3731,135.63,135.6,1.51842237]
["bitfinex","SOLUSD",1720073459747,7.3731,135.63,135.61,0.17]
["bitfinex","SOLUSD",1720073460451,7.3727,135.64,135.61,0.17]
["bitfinex","SOLUSD",1720073460648,7.3727,135.64,135.61,0.34]
["bitfinex","SOLUSD",1720073462865,36.59,135.68,135.61,0.34]
["bitfinex","SOLUSD",1720073463049,7.372,135.65,135.61,7.7139]
["bitfinex","SOLUSD",1720073463561,7.3714,135.66,135.61,7.7139]
["bitfinex","SOLUSD",1720073463733,25.6714,135.66,135.61,7.7139]
["bitfinex","SOLUSD",1720073464156,18.3,135.66,135.61,0.34]
["bitfinex","SOLUSD",1720073464358,7.3708,135.67,135.62,25.8069]
["bitfinex","SOLUSD",1720073464656,7.3707,135.68,135.63,1.64428828]
["bitfinex","SOLUSD",1720073464864,18.3,135.67,135.64,0.17]
["bitfinex","SOLUSD",1720073465155,25.6707,135.68,135.64,0.17]
["bitfinex","SOLUSD",1720073465763,7.3707,135.68,135.64,0.17]
["bitfinex","SOLUSD",1720073469271,77.1974,135.72,135.64,0.17]
["bitfinex","SOLUSD",1720073469442,7.3706,135.68,135.64,0.17]
["bitfinex","SOLUSD",1720073469948,7.3709,135.67,135.64,0.17]
["bitfinex","SOLUSD",1720073470271,55.0133,135.7,135.63,0.34]
["bitfinex","SOLUSD",1720073470652,7.3715,135.66,135.63,0.34]
["bitfinex","SOLUSD",1720073471964,7.3715,135.66,135.63,0.17]
["bitfinex","SOLUSD",1720073472172,7.3719,135.65,135.63,0.17]
["bitfinex","SOLUSD",1720073472482,7.3719,135.65,135.62,0.17]
["bitfinex","SOLUSD",1720073472971,7.3715,135.66,135.62,0.17]
["bitfinex","SOLUSD",1720073473439,7.3715,135.66,135.62,0.34]
["bitfinex","SOLUSD",1720073473955,7.3719,135.65,135.62,0.17]
["bitfinex","SOLUSD",1720073474986,36.59,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1720073475672,7.3731,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720073476373,7.3739,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073476569,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073477574,7.3737,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073479955,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073480875,7.3737,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073481562,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073482874,7.3737,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073483264,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073483781,7.3737,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073485789,18.31,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073486877,36.8529,135.68,135.61,6.6288]
["bitfinex","SOLUSD",1720073486878,7.3707,135.68,135.61,6.6288]
["bitfinex","SOLUSD",1720073487062,18.31,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1720073487264,18.31,135.67,135.65,0.17]
["bitfinex","SOLUSD",1720073487581,15.4366,135.71,135.65,9.0158477]
["bitfinex","SOLUSD",1720073487755,18.31,135.68,135.66,7.5409]
["bitfinex","SOLUSD",1720073487961,18.31,135.68,135.67,0.17]
["bitfinex","SOLUSD",1720073488179,18.31,135.68,135.66,0.17]
["bitfinex","SOLUSD",1720073488566,18.31,135.68,135.66,7.5412]
["bitfinex","SOLUSD",1720073488767,18.31,135.68,135.67,0.17]
["bitfinex","SOLUSD",1720073488968,7.3693,135.7,135.67,0.17]
["bitfinex","SOLUSD",1720073489160,18.31,135.68,135.67,0.17]
["bitfinex","SOLUSD",1720073489785,18.31,135.68,135.66,0.34]
["bitfinex","SOLUSD",1720073490386,7.3693,135.7,135.66,7.7111]
["bitfinex","SOLUSD",1720073490563,39.58601236,135.69,135.66,0.34]
["bitfinex","SOLUSD",1720073490759,18.31,135.68,135.66,0.34]
["bitfinex","SOLUSD",1720073491085,99.31637978,135.73,135.66,0.34]
["bitfinex","SOLUSD",1720073491391,18.31,135.69,135.66,7.711]
["bitfinex","SOLUSD",1720073491588,18.31,135.69,135.66,0.34]
["bitfinex","SOLUSD",1720073491885,18.31,135.68,135.66,0.34]
["bitfinex","SOLUSD",1720073493077,18.31,135.68,135.66,0.17]
["bitfinex","SOLUSD",1720073493387,7.3697,135.69,135.66,0.17]
["bitfinex","SOLUSD",1720073493577,7.3702,135.68,135.66,0.17]
["bitfinex","SOLUSD",1720073493786,7.3702,135.68,135.65,18.4291]
["bitfinex","SOLUSD",1720073494285,7.3702,135.68,135.64,41.4716]
["bitfinex","SOLUSD",1720073494286,25.6802,135.68,135.64,23.1616]
["bitfinex","SOLUSD",1720073494469,25.6802,135.68,135.65,0.34]
["bitfinex","SOLUSD",1720073495861,18.31,135.68,135.65,0.34]
["bitfinex","SOLUSD",1720073496264,18.31,135.68,135.65,7.7118]
["bitfinex","SOLUSD",1720073496762,18.31,135.68,135.65,0.17]
["bitfinex","SOLUSD",1720073497392,18.31,135.68,135.65,7.5418]
["bitfinex","SOLUSD",1720073497883,7.3698,135.69,135.65,7.5418]
["bitfinex","SOLUSD",1720073498092,25.6798,135.69,135.65,7.5418]
["bitfinex","SOLUSD",1720073498390,18.31,135.69,135.65,9.01593137]
["bitfinex","SOLUSD",1720073498566,25.6797,135.69,135.65,7.5418]
["bitfinex","SOLUSD",1720073499367,18.31,135.69,135.65,7.5418]
["bitfinex","SOLUSD",1720073499567,18.31,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720073499788,7.3666,135.75,135.68,24.9021]
["bitfinex","SOLUSD",1720073499977,36.97208456,135.74,135.7,25.7916]
["bitfinex","SOLUSD",1720073500176,18.31,135.73,135.7,18.4225]
["bitfinex","SOLUSD",1720073500495,25.6775,135.73,135.7,18.4225]
["bitfinex","SOLUSD",1720073500865,7.3675,135.73,135.7,18.4225]
["bitfinex","SOLUSD",1720073501068,15.0734,135.79,135.71,1.64355559]
["bitfinex","SOLUSD",1720073501265,18.31,135.74,135.71,1.64355559]
["bitfinex","SOLUSD",1720073501667,18.31,135.74,135.71,9.01185559]
["bitfinex","SOLUSD",1720073501889,18.31,135.74,135.71,1.64355559]
["bitfinex","SOLUSD",1720073502094,25.677,135.74,135.71,1.64355559]
["bitfinex","SOLUSD",1720073502591,7.367,135.74,135.71,1.64355559]
["bitfinex","SOLUSD",1720073502772,25.677,135.74,135.71,1.64355559]
["bitfinex","SOLUSD",1720073502974,18.31,135.73,135.71,1.64355559]
["bitfinex","SOLUSD",1720073504288,7.367,135.74,135.71,1.64355559]
["bitfinex","SOLUSD",1720073504593,18.31,135.73,135.71,0.17]
["bitfinex","SOLUSD",1720073504788,18.31,135.73,135.71,0.34]
["bitfinex","SOLUSD",1720073506076,18.31,135.73,135.71,1.81349572]
["bitfinex","SOLUSD",1720073506278,25.677,135.74,135.71,1.81349572]
["bitfinex","SOLUSD",1720073506880,25.677,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073507803,25.677,135.74,135.71,1.81345124]
["bitfinex","SOLUSD",1720073508277,36.8296,135.77,135.65,6.6378]
["bitfinex","SOLUSD",1720073508482,36.8296,135.77,135.66,18.4279]
["bitfinex","SOLUSD",1720073508483,18.31,135.69,135.66,18.4279]
["bitfinex","SOLUSD",1720073508676,25.6789,135.71,135.66,18.4279]
["bitfinex","SOLUSD",1720073508884,25.6789,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720073509199,18.31,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1720073509699,7.3676,135.73,135.66,40.5879]
["bitfinex","SOLUSD",1720073509882,25.6776,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720073510076,25.6776,135.73,135.7,0.34]
["bitfinex","SOLUSD",1720073510395,25.6772,135.74,135.7,1.81352026]
["bitfinex","SOLUSD",1720073511396,25.6772,135.74,135.7,0.34]
["bitfinex","SOLUSD",1720073511578,7.3676,135.73,135.7,0.34]
["bitfinex","SOLUSD",1720073511781,25.6781,135.72,135.71,0.17]
["bitfinex","SOLUSD",1720073511987,7.3687,135.71,135.69,0.34]
["bitfinex","SOLUSD",1720073512594,18.31,135.73,135.69,7.7092]
["bitfinex","SOLUSD",1720073512899,7.3671,135.74,135.69,26.0192]
["bitfinex","SOLUSD",1720073513077,25.6771,135.74,135.69,26.0192]
["bitfinex","SOLUSD",1720073514501,7.3671,135.74,135.69,26.0192]
["bitfinex","SOLUSD",1720073514689,25.6771,135.74,135.69,26.0192]
["bitfinex","SOLUSD",1720073516503,7.3671,135.74,135.69,26.0192]
["bitfinex","SOLUSD",1720073516810,7.3676,135.73,135.69,26.0192]
["bitfinex","SOLUSD",1720073516992,25.6771,135.74,135.69,26.0192]
["bitfinex","SOLUSD",1720073517380,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720073517596,7.3671,135.74,135.71,1.81345307]
["bitfinex","SOLUSD",1720073519192,25.6766,135.75,135.71,1.81345307]
["bitfinex","SOLUSD",1720073519515,7.3666,135.75,135.71,1.81345307]
["bitfinex","SOLUSD",1720073519684,7.367,135.74,135.71,1.81345307]
["bitfinex","SOLUSD",1720073520209,7.367,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073520408,25.677,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073521326,25.677,135.74,135.71,1.81342004]
["bitfinex","SOLUSD",1720073521482,7.3665,135.75,135.71,7.7086]
["bitfinex","SOLUSD",1720073521811,25.6765,135.75,135.71,7.7086]
["bitfinex","SOLUSD",1720073522107,7.3673,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073522309,25.6773,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073522489,7.3675,135.73,135.71,0.34]
["bitfinex","SOLUSD",1720073523511,7.367,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073524011,25.6766,135.75,135.71,7.7086]
["bitfinex","SOLUSD",1720073524186,18.31,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720073524389,18.413,135.78,135.73,0.34]
["bitfinex","SOLUSD",1720073524589,18.31,135.76,135.73,0.34]
["bitfinex","SOLUSD",1720073524896,7.3665,135.75,135.73,0.34]
["bitfinex","SOLUSD",1720073525100,7.3665,135.75,135.72,0.34]
["bitfinex","SOLUSD",1720073526108,25.6765,135.75,135.72,0.34]
["bitfinex","SOLUSD",1720073526308,25.6765,135.75,135.73,0.34]
["bitfinex","SOLUSD",1720073526515,25.6765,135.75,135.71,0.34]
["bitfinex","SOLUSD",1720073526719,25.6765,135.75,135.71,7.7084]
["bitfinex","SOLUSD",1720073527116,7.367,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073528396,25.6767,135.75,135.71,0.34]
["bitfinex","SOLUSD",1720073528920,7.367,135.74,135.71,0.34]
["bitfinex","SOLUSD",1720073530223,25.6767,135.75,135.71,0.34]
["bitfinex","SOLUSD",1720073530913,18.4199,135.73,135.67,1.47337813]
["bitfinex","SOLUSD",1720073531214,18.4199,135.73,135.64,15.9742]
["bitfinex","SOLUSD",1720073531215,25.6808,135.68,135.64,15.9742]
["bitfinex","SOLUSD",1720073531409,18.31,135.67,135.64,15.9742]
["bitfinex","SOLUSD",1720073531797,25.6814,135.66,135.62,6.4168]
["bitfinex","SOLUSD",1720073531993,18.31,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1720073532201,18.31,135.64,135.6,42.14919784]
["bitfinex","SOLUSD",1720073533203,18.31,135.63,135.6,42.14919784]
["bitfinex","SOLUSD",1720073534423,18.31,135.62,135.6,25.85389784]
["bitfinex","SOLUSD",1720073534902,18.31,135.62,135.6,18.47939784]
["bitfinex","SOLUSD",1720073535815,18.31,135.62,135.6,25.85389784]
["bitfinex","SOLUSD",1720073536426,18.31,135.62,135.61,0.17]
["bitfinex","SOLUSD",1720073536926,73.24,135.66,135.61,0.17]
["bitfinex","SOLUSD",1720073537106,18.31,135.64,135.62,18.4333]
["bitfinex","SOLUSD",1720073537532,7.3713,135.66,135.62,18.4333]
["bitfinex","SOLUSD",1720073537830,18.31,135.64,135.62,18.4333]
["bitfinex","SOLUSD",1720073538019,18.31,135.64,135.62,25.8067]
["bitfinex","SOLUSD",1720073538201,18.31,135.64,135.62,18.4333]
["bitfinex","SOLUSD",1720073539014,18.31,135.63,135.62,18.4333]
["bitfinex","SOLUSD",1720073539229,18.31,135.63,135.62,18.7733]
["bitfinex","SOLUSD",1720073539411,18.31,135.63,135.62,0.17]
["bitfinex","SOLUSD",1720073539727,18.31,135.63,135.61,0.34]
["bitfinex","SOLUSD",1720073540828,18.31,135.62,135.61,0.17]
["bitfinex","SOLUSD",1720073541132,18.31,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720073541499,18.31,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073543627,25.684,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720073545113,25.684,135.61,135.58,0.1]
["bitfinex","SOLUSD",1720073545114,7.3751,135.59,135.58,0.1]
["bitfinex","SOLUSD",1720073545429,7.3764,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1720073545807,18.31,135.54,135.52,25.8254]
["bitfinex","SOLUSD",1720073546709,18.31,135.53,135.52,7.3788]
["bitfinex","SOLUSD",1720073547039,18.31,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1720073547406,7.3763,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720073547610,18.31,135.54,135.53,1.47543998]
["bitfinex","SOLUSD",1720073547926,18.31,135.54,135.52,8.85434139]
["bitfinex","SOLUSD",1720073548120,18.31,135.54,135.53,0.34]
["bitfinex","SOLUSD",1720073549006,18.31,135.54,135.53,7.7184]
["bitfinex","SOLUSD",1720073549225,18.31,135.56,135.54,7.3774]
["bitfinex","SOLUSD",1720073549426,18.31,135.56,135.55,0.34]
["bitfinex","SOLUSD",1720073549619,18.31,135.57,135.55,7.7173]
["bitfinex","SOLUSD",1720073549825,7.3747,135.6,135.55,7.7173]
["bitfinex","SOLUSD",1720073550131,18.31,135.57,135.55,7.7173]
["bitfinex","SOLUSD",1720073550715,7.3747,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1720073551041,18.31,135.58,135.57,0.34]
["bitfinex","SOLUSD",1720073551212,18.31,135.58,135.57,0.17]
["bitfinex","SOLUSD",1720073551707,18.31,135.58,135.56,0.17]
["bitfinex","SOLUSD",1720073551917,7.3768,135.56,135.53,18.4455]
["bitfinex","SOLUSD",1720073552111,18.31,135.55,135.53,18.4455]
["bitfinex","SOLUSD",1720073552610,7.3758,135.58,135.53,25.8235]
["bitfinex","SOLUSD",1720073553126,18.31,135.56,135.53,25.8235]
["bitfinex","SOLUSD",1720073553324,18.31,135.56,135.54,0.34]
["bitfinex","SOLUSD",1720073554947,18.31,135.56,135.54,7.7177]
["bitfinex","SOLUSD",1720073555116,18.31,135.57,135.54,7.7177]
["bitfinex","SOLUSD",1720073556012,7.3753,135.59,135.54,7.7177]
["bitfinex","SOLUSD",1720073556213,18.31,135.57,135.54,7.7177]
["bitfinex","SOLUSD",1720073556430,16.177942,135.57,135.54,7.7177]
["bitfinex","SOLUSD",1720073556639,18.31,135.57,135.55,7.3772]
["bitfinex","SOLUSD",1720073556931,18.31,135.57,135.56,0.34]
["bitfinex","SOLUSD",1720073557133,18.31,135.58,135.56,0.34]
["bitfinex","SOLUSD",1720073557516,18.31,135.57,135.56,0.34]
["bitfinex","SOLUSD",1720073559633,7.3747,135.6,135.56,7.7167]
["bitfinex","SOLUSD",1720073559940,18.31,135.57,135.56,0.34]
["bitfinex","SOLUSD",1720073560232,18.31,135.57,135.56,0.17]
["bitfinex","SOLUSD",1720073560438,18.31,135.57,135.55,18.4429]
["bitfinex","SOLUSD",1720073563949,18.31,135.57,135.55,25.8202]
["bitfinex","SOLUSD",1720073565733,18.31,135.56,135.54,7.7177]
["bitfinex","SOLUSD",1720073565930,18.31,135.56,135.55,0.17]
["bitfinex","SOLUSD",1720073566736,7.3758,135.58,135.54,7.5477]
["bitfinex","SOLUSD",1720073566935,18.31,135.56,135.55,0.17]
["bitfinex","SOLUSD",1720073567234,7.3753,135.59,135.55,0.17]
["bitfinex","SOLUSD",1720073567433,18.31,135.56,135.55,0.17]
["bitfinex","SOLUSD",1720073567741,7.378,135.54,135.49,25.8315]
["bitfinex","SOLUSD",1720073567932,7.3784,135.53,135.49,25.8315]
["bitfinex","SOLUSD",1720073568140,18.31,135.52,135.49,25.8315]
["bitfinex","SOLUSD",1720073569024,18.31,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1720073569428,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720073569631,18.31,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1720073569851,18.31,135.52,135.51,0.17]
["bitfinex","SOLUSD",1720073570753,18.31,135.52,135.5,0.34]
["bitfinex","SOLUSD",1720073571344,18.31,135.52,135.5,0.17]
["bitfinex","SOLUSD",1720073571926,7.378,135.54,135.5,0.17]
["bitfinex","SOLUSD",1720073572149,18.31,135.53,135.5,0.34]
["bitfinex","SOLUSD",1720073572348,18.31,135.53,135.5,7.72]
["bitfinex","SOLUSD",1720073572727,18.31,135.53,135.5,1.81571918]
["bitfinex","SOLUSD",1720073573251,18.31,135.52,135.5,1.81571918]
["bitfinex","SOLUSD",1720073573828,18.31,135.52,135.5,0.34]
["bitfinex","SOLUSD",1720073574354,7.3784,135.53,135.5,0.34]
["bitfinex","SOLUSD",1720073574659,18.31,135.53,135.5,0.17]
["bitfinex","SOLUSD",1720073574955,7.3809,135.49,135.44,41.0318]
["bitfinex","SOLUSD",1720073575130,25.6909,135.49,135.44,42.0317]
["bitfinex","SOLUSD",1720073575330,18.4492,135.51,135.4,65.24779908]
["bitfinex","SOLUSD",1720073575543,18.31,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1720073575942,18.31,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720073576261,79.4817,135.52,135.4,22.5818]
["bitfinex","SOLUSD",1720073576262,16.2332,135.48,135.4,22.5818]
["bitfinex","SOLUSD",1720073576433,18.31,135.43,135.41,1.47644366]
["bitfinex","SOLUSD",1720073576634,18.31,135.43,135.41,1.47669195]
["bitfinex","SOLUSD",1720073576834,7.3832,135.45,135.41,1.47669195]
["bitfinex","SOLUSD",1720073577038,7.3824,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1720073577351,18.31,135.44,135.4,22.5818]
["bitfinex","SOLUSD",1720073577570,18.4523,135.49,135.4,52.1271]
["bitfinex","SOLUSD",1720073577734,15.2425,135.52,135.43,22.16]
["bitfinex","SOLUSD",1720073577934,7.3793,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1720073578151,36.69,135.52,135.44,7.3828]
["bitfinex","SOLUSD",1720073578347,36.69,135.52,135.42,18.4602]
["bitfinex","SOLUSD",1720073578556,36.69,135.52,135.43,1.47617311]
["bitfinex","SOLUSD",1720073578748,7.3804,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720073578948,7.3804,135.5,135.46,0.17]
["bitfinex","SOLUSD",1720073580043,7.3806,135.49,135.46,0.17]
["bitfinex","SOLUSD",1720073580243,7.3806,135.49,135.45,0.17]
["bitfinex","SOLUSD",1720073580443,7.3801,135.5,135.45,9.02881135]
["bitfinex","SOLUSD",1720073580642,7.3801,135.5,135.46,0.17]
["bitfinex","SOLUSD",1720073581458,7.3796,135.51,135.46,7.5521]
["bitfinex","SOLUSD",1720073581654,7.3796,135.51,135.47,0.17]
["bitfinex","SOLUSD",1720073582858,7.3791,135.52,135.47,7.5516]
["bitfinex","SOLUSD",1720073583057,7.3791,135.52,135.48,0.17]
["bitfinex","SOLUSD",1720073583265,7.378,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720073583449,36.69,135.58,135.5,0.34]
["bitfinex","SOLUSD",1720073583655,7.3761,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1720073583952,7.3761,135.58,135.54,0.34]
["bitfinex","SOLUSD",1720073584163,7.3762,135.57,135.54,0.34]
["bitfinex","SOLUSD",1720073584363,7.3762,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720073584543,7.3762,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720073585160,7.3757,135.58,135.53,7.7183]
["bitfinex","SOLUSD",1720073585351,18.4348,135.62,135.53,0.34]
["bitfinex","SOLUSD",1720073585549,7.3757,135.58,135.53,7.7182]
["bitfinex","SOLUSD",1720073585751,36.69,135.61,135.53,7.7182]
["bitfinex","SOLUSD",1720073585752,7.3763,135.57,135.53,7.7182]
["bitfinex","SOLUSD",1720073586153,7.3763,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720073588568,7.3769,135.56,135.53,0.34]
["bitfinex","SOLUSD",1720073588776,36.69,135.59,135.49,18.4504]
["bitfinex","SOLUSD",1720073588947,7.3786,135.53,135.49,18.4504]
["bitfinex","SOLUSD",1720073589256,7.379,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1720073589455,7.3786,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720073590556,7.378,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720073591154,7.3775,135.55,135.5,7.38]
["bitfinex","SOLUSD",1720073591476,7.3774,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1720073591853,7.3774,135.55,135.51,0.17]
["bitfinex","SOLUSD",1720073592053,7.3774,135.55,135.51,7.5495]
["bitfinex","SOLUSD",1720073592478,7.3774,135.55,135.51,0.17]
["bitfinex","SOLUSD",1720073592965,53.0746,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1720073592966,7.3766,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1720073593151,7.3758,135.58,135.52,18.4468]
["bitfinex","SOLUSD",1720073593356,7.3763,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720073593764,7.3768,135.56,135.52,18.4468]
["bitfinex","SOLUSD",1720073593964,7.3758,135.58,135.53,7.7183]
["bitfinex","SOLUSD",1720073594168,7.3764,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720073594456,7.3764,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720073595375,7.3764,135.57,135.52,18.4468]
["bitfinex","SOLUSD",1720073595376,7.3769,135.56,135.52,18.4468]
["bitfinex","SOLUSD",1720073596059,7.3774,135.55,135.51,0.17]
["bitfinex","SOLUSD",1720073596274,7.3792,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720073596453,7.3783,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720073596658,7.3791,135.52,135.48,18.4526]
["bitfinex","SOLUSD",1720073596867,7.3786,135.53,135.48,25.8336]
["bitfinex","SOLUSD",1720073597157,7.3781,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720073597373,7.3781,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720073597578,7.3781,135.54,135.48,18.4526]
["bitfinex","SOLUSD",1720073597876,7.3781,135.54,135.49,0.34]
["bitfinex","SOLUSD",1720073598168,7.3785,135.53,135.49,0.34]
["bitfinex","SOLUSD",1720073598552,7.378,135.54,135.49,7.7204]
["bitfinex","SOLUSD",1720073598871,7.3769,135.56,135.5,18.4499]
["bitfinex","SOLUSD",1720073599057,7.3769,135.56,135.51,7.7194]
["bitfinex","SOLUSD",1720073599575,36.69,135.59,135.51,0.34]
["bitfinex","SOLUSD",1720073599875,7.3769,135.56,135.51,7.7191]
["bitfinex","SOLUSD",1720073600876,7.3762,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720073601086,7.3762,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720073601680,44.08185288,135.6,135.53,0.34]
["bitfinex","SOLUSD",1720073601681,7.3769,135.56,135.53,0.34]
["bitfinex","SOLUSD",1720073601976,7.3769,135.56,135.52,7.7189]
["bitfinex","SOLUSD",1720073602280,7.3764,135.57,135.52,7.7189]
["bitfinex","SOLUSD",1720073602861,7.3764,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1720073603059,7.3764,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720073603968,7.3764,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720073604756,7.3769,135.56,135.53,0.17]
["bitfinex","SOLUSD",1720073605276,7.3764,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720073605585,40.8404,135.6,135.53,0.17]
["bitfinex","SOLUSD",1720073605586,7.3768,135.56,135.53,0.17]
["bitfinex","SOLUSD",1720073606778,7.3773,135.55,135.5,7.38]
["bitfinex","SOLUSD",1720073606964,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720073607169,7.3779,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1720073607370,7.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720073608272,7.3775,135.55,135.52,0.17]
["bitfinex","SOLUSD",1720073608478,7.378,135.54,135.51,0.17]
["bitfinex","SOLUSD",1720073608778,7.378,135.54,135.5,0.34]
["bitfinex","SOLUSD",1720073609766,7.3775,135.55,135.5,7.7197]
["bitfinex","SOLUSD",1720073610473,7.3779,135.54,135.5,0.34]
["bitfinex","SOLUSD",1720073610660,7.3779,135.54,135.5,7.7199]
["bitfinex","SOLUSD",1720073611056,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720073611256,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720073611453,7.3769,135.56,135.52,7.5489]
["bitfinex","SOLUSD",1720073612273,7.3769,135.56,135.52,0.17]
["bitfinex","SOLUSD",1720073612460,7.3773,135.55,135.52,0.17]
["bitfinex","SOLUSD",1720073613787,7.3779,135.54,135.5,7.5498]
["bitfinex","SOLUSD",1720073613979,7.3779,135.54,135.51,0.17]
["bitfinex","SOLUSD",1720073615186,7.3775,135.55,135.51,0.17]
["bitfinex","SOLUSD",1720073615684,7.3769,135.56,135.51,7.5493]
["bitfinex","SOLUSD",1720073616373,7.3773,135.55,135.51,7.5493]
["bitfinex","SOLUSD",1720073617186,7.377,135.56,135.51,7.5493]
["bitfinex","SOLUSD",1720073617682,7.3763,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720073617889,7.3763,135.57,135.53,7.7183]
["bitfinex","SOLUSD",1720073619371,7.3763,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720073619761,7.3763,135.57,135.53,7.7183]
["bitfinex","SOLUSD",1720073619966,7.3758,135.58,135.53,0.34]
["bitfinex","SOLUSD",1720073620167,7.3763,135.57,135.53,7.7182]
["bitfinex","SOLUSD",1720073620379,7.3763,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720073620896,7.3768,135.56,135.53,0.34]
["bitfinex","SOLUSD",1720073621067,18.4369,135.6,135.53,7.7184]
["bitfinex","SOLUSD",1720073621469,7.3759,135.58,135.53,7.7184]
["bitfinex","SOLUSD",1720073622285,7.3763,135.57,135.53,7.7184]
["bitfinex","SOLUSD",1720073623096,7.3753,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720073623399,7.3759,135.58,135.53,26.1634]
["bitfinex","SOLUSD",1720073624381,7.3763,135.57,135.53,26.1634]
["bitfinex","SOLUSD",1720073624694,7.3763,135.57,135.53,18.7852]
["bitfinex","SOLUSD",1720073624999,7.3759,135.58,135.53,26.1633]
["bitfinex","SOLUSD",1720073626377,7.3763,135.57,135.53,26.1633]
["bitfinex","SOLUSD",1720073626904,7.3763,135.57,135.53,18.7852]
["bitfinex","SOLUSD",1720073627191,18.4353,135.61,135.53,0.34]
["bitfinex","SOLUSD",1720073627192,7.3768,135.56,135.53,0.34]
["bitfinex","SOLUSD",1720073627681,36.69,135.58,135.48,15.9698]
["bitfinex","SOLUSD",1720073627994,18.33,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720073628195,7.3769,135.56,135.49,18.33]
["bitfinex","SOLUSD",1720073628374,25.7069,135.56,135.51,25.8279]
["bitfinex","SOLUSD",1720073628785,18.33,135.55,135.51,25.8277]
["bitfinex","SOLUSD",1720073628990,18.33,135.56,135.52,7.7189]
["bitfinex","SOLUSD",1720073629292,25.7068,135.56,135.52,7.7189]
["bitfinex","SOLUSD",1720073629491,25.7068,135.56,135.52,0.34]
["bitfinex","SOLUSD",1720073629876,7.3768,135.56,135.52,0.34]
["bitfinex","SOLUSD",1720073634408,7.3768,135.56,135.52,7.7189]
["bitfinex","SOLUSD",1720073635505,7.3768,135.56,135.52,0.34]
["bitfinex","SOLUSD",1720073638807,7.3764,135.57,135.52,7.7189]
["bitfinex","SOLUSD",1720073639302,7.3756,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720073639507,7.3756,135.59,135.55,0.34]
["bitfinex","SOLUSD",1720073642787,80.29095288,135.63,135.55,7.7172]
["bitfinex","SOLUSD",1720073643009,29.60814387,135.62,135.55,7.7172]
["bitfinex","SOLUSD",1720073643201,29.60814387,135.61,135.55,7.7172]
["bitfinex","SOLUSD",1720073643405,36.98294387,135.6,135.55,7.7172]
["bitfinex","SOLUSD",1720073643588,7.3748,135.6,135.55,7.7172]
["bitfinex","SOLUSD",1720073644322,21.28844242,135.59,135.55,7.7172]
["bitfinex","SOLUSD",1720073644498,7.3748,135.6,135.55,7.7172]
["bitfinex","SOLUSD",1720073644808,21.28844424,135.59,135.55,7.7172]
["bitfinex","SOLUSD",1720073645009,7.3748,135.6,135.55,7.7172]
["bitfinex","SOLUSD",1720073645820,7.3752,135.59,135.55,0.34]
["bitfinex","SOLUSD",1720073646613,18.4355,135.61,135.53,48.2081]
["bitfinex","SOLUSD",1720073646826,7.3756,135.59,135.54,7.5478]
["bitfinex","SOLUSD",1720073648015,7.3757,135.58,135.54,7.5478]
["bitfinex","SOLUSD",1720073648311,7.3753,135.59,135.54,7.5478]
["bitfinex","SOLUSD",1720073649813,18.32,135.58,135.54,7.5478]
["bitfinex","SOLUSD",1720073650716,18.32,135.58,135.55,25.9904]
["bitfinex","SOLUSD",1720073650893,18.32,135.58,135.56,0.17]
["bitfinex","SOLUSD",1720073653316,18.32,135.57,135.53,29.7621]
["bitfinex","SOLUSD",1720073653612,18.32,135.57,135.54,0.34]
["bitfinex","SOLUSD",1720073653822,18.32,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1720073655221,18.32,135.57,135.55,0.17]
["bitfinex","SOLUSD",1720073655431,18.32,135.57,135.55,0.34]
["bitfinex","SOLUSD",1720073656598,18.32,135.57,135.54,0.34]
["bitfinex","SOLUSD",1720073656808,7.3759,135.58,135.54,7.7178]
["bitfinex","SOLUSD",1720073657014,18.32,135.57,135.54,7.7178]
["bitfinex","SOLUSD",1720073658210,7.3754,135.59,135.54,7.7178]
["bitfinex","SOLUSD",1720073658412,18.4341,135.62,135.55,7.377]
["bitfinex","SOLUSD",1720073658621,18.32,135.58,135.54,26.1623]
["bitfinex","SOLUSD",1720073658924,18.32,135.57,135.54,26.1623]
["bitfinex","SOLUSD",1720073661742,18.32,135.57,135.54,18.7846]
["bitfinex","SOLUSD",1720073662823,18.32,135.57,135.54,26.1623]
["bitfinex","SOLUSD",1720073663646,7.3757,135.58,135.54,26.1623]
["bitfinex","SOLUSD",1720073663869,18.32,135.57,135.54,26.1623]
["bitfinex","SOLUSD",1720073667246,18.32,135.57,135.51,18.32]
["bitfinex","SOLUSD",1720073667247,18.32,135.55,135.51,18.4481]
["bitfinex","SOLUSD",1720073667460,18.32,135.55,135.52,7.7184]
["bitfinex","SOLUSD",1720073668442,18.32,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1720073671562,18.32,135.55,135.52,7.7189]
["bitfinex","SOLUSD",1720073671745,7.377,135.56,135.52,7.7189]
["bitfinex","SOLUSD",1720073671950,7.3849,135.42,135.41,18.32]
["bitfinex","SOLUSD",1720073672138,18.32,135.42,135.41,18.32]
["bitfinex","SOLUSD",1720073672457,7.3849,135.41,135.4,2.6229596]
["bitfinex","SOLUSD",1720073672969,25.7049,135.41,135.4,2.6229596]
["bitfinex","SOLUSD",1720073673741,44.1449,135.41,135.4,2.6229596]
["bitfinex","SOLUSD",1720073674065,44.1449,135.41,135.32,22.8406]
["bitfinex","SOLUSD",1720073674066,7.3872,135.37,135.32,22.8406]
["bitfinex","SOLUSD",1720073674440,7.3866,135.38,135.32,22.8406]
["bitfinex","SOLUSD",1720073674639,39.12684176,135.41,135.3,18.4772]
["bitfinex","SOLUSD",1720073674840,7.3877,135.36,135.3,25.868]
["bitfinex","SOLUSD",1720073675038,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720073675471,7.387,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720073675652,7.3875,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1720073675856,7.3875,135.37,135.31,6.8903]
["bitfinex","SOLUSD",1720073676161,36.76,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720073676345,36.76,135.39,135.32,18.6438]
["bitfinex","SOLUSD",1720073676550,44.1471,135.37,135.32,18.4738]
["bitfinex","SOLUSD",1720073677146,44.1471,135.37,135.32,25.8636]
["bitfinex","SOLUSD",1720073677348,7.3879,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720073677965,36.76,135.37,135.29,18.4785]
["bitfinex","SOLUSD",1720073678351,7.3888,135.34,135.29,25.8698]
["bitfinex","SOLUSD",1720073678557,44.1483,135.35,135.29,25.8698]
["bitfinex","SOLUSD",1720073678764,7.3872,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1720073678964,7.3871,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720073679162,7.3873,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720073679362,7.3873,135.37,135.31,18.6453]
["bitfinex","SOLUSD",1720073679580,7.3867,135.38,135.32,0.34]
["bitfinex","SOLUSD",1720073679889,36.76,135.4,135.33,18.4721]
["bitfinex","SOLUSD",1720073680053,36.76,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1720073680249,44.1445,135.42,135.37,7.5571]
["bitfinex","SOLUSD",1720073680576,44.1445,135.42,135.37,7.7271]
["bitfinex","SOLUSD",1720073681164,7.3857,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1720073681675,7.3851,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720073681876,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720073682077,7.3855,135.4,135.35,18.47]
["bitfinex","SOLUSD",1720073682452,7.3855,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1720073682658,7.386,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1720073683179,44.1459,135.4,135.35,18.47]
["bitfinex","SOLUSD",1720073684059,44.1459,135.4,135.35,25.858]
["bitfinex","SOLUSD",1720073685179,36.76,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1720073685379,7.3867,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720073685763,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720073686587,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1720073686767,36.76,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1720073686966,44.1459,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1720073687382,44.1456,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720073688387,44.1456,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720073690087,36.76,135.4,135.37,7.387]
["bitfinex","SOLUSD",1720073690295,7.3849,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720073690467,7.3849,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720073690869,7.3849,135.41,135.36,26.0264]
["bitfinex","SOLUSD",1720073691073,7.3849,135.41,135.37,0.17]
["bitfinex","SOLUSD",1720073691884,32.0331,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1720073692089,42.9415,135.46,135.4,18.4627]
["bitfinex","SOLUSD",1720073692385,42.9415,135.46,135.39,7.3858]
["bitfinex","SOLUSD",1720073692386,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720073692565,7.3844,135.42,135.37,18.6368]
["bitfinex","SOLUSD",1720073692769,7.3839,135.43,135.38,7.5565]
["bitfinex","SOLUSD",1720073692970,7.3839,135.43,135.39,0.17]
["bitfinex","SOLUSD",1720073693784,7.3835,135.44,135.39,7.5558]
["bitfinex","SOLUSD",1720073694277,7.3839,135.43,135.39,7.5558]
["bitfinex","SOLUSD",1720073695285,36.76,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720073695495,36.76,135.45,135.39,26.0205]
["bitfinex","SOLUSD",1720073695496,7.3834,135.44,135.39,26.0205]
["bitfinex","SOLUSD",1720073695998,7.3829,135.45,135.4,7.5551]
["bitfinex","SOLUSD",1720073696174,7.3829,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720073696586,7.3833,135.44,135.41,0.17]
["bitfinex","SOLUSD",1720073696969,7.3823,135.46,135.41,7.5548]
["bitfinex","SOLUSD",1720073697171,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1720073698071,7.3822,135.46,135.41,18.632]
["bitfinex","SOLUSD",1720073698273,7.3822,135.46,135.42,0.17]
["bitfinex","SOLUSD",1720073698984,7.3822,135.46,135.42,7.5543]
["bitfinex","SOLUSD",1720073699188,22.51046378,135.51,135.45,18.4561]
["bitfinex","SOLUSD",1720073699397,6.1201,135.53,135.45,18.4561]
["bitfinex","SOLUSD",1720073699599,7.3806,135.49,135.45,18.4561]
["bitfinex","SOLUSD",1720073699894,7.3802,135.5,135.45,25.8387]
["bitfinex","SOLUSD",1720073700201,36.76,135.52,135.45,18.4561]
["bitfinex","SOLUSD",1720073700404,7.3796,135.51,135.46,7.7218]
["bitfinex","SOLUSD",1720073701288,7.3801,135.5,135.46,7.7218]
["bitfinex","SOLUSD",1720073701470,7.3801,135.5,135.46,0.34]
["bitfinex","SOLUSD",1720073701893,36.76,135.52,135.46,0.34]
["bitfinex","SOLUSD",1720073702100,7.3793,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1720073702602,6.12092107,135.57,135.49,15.1253]
["bitfinex","SOLUSD",1720073702778,7.3767,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720073703098,7.3784,135.53,135.5,0.34]
["bitfinex","SOLUSD",1720073703282,7.3778,135.55,135.5,7.7199]
["bitfinex","SOLUSD",1720073703487,7.3779,135.54,135.5,0.34]
["bitfinex","SOLUSD",1720073703791,7.3774,135.55,135.5,0.34]
["bitfinex","SOLUSD",1720073704107,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720073704398,7.3774,135.55,135.5,7.7199]
["bitfinex","SOLUSD",1720073704588,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720073704787,7.3769,135.56,135.52,0.17]
["bitfinex","SOLUSD",1720073704989,7.3773,135.55,135.52,0.17]
["bitfinex","SOLUSD",1720073705190,7.3773,135.55,135.5,0.17]
["bitfinex","SOLUSD",1720073705494,7.3779,135.54,135.5,0.17]
["bitfinex","SOLUSD",1720073705673,7.3772,135.56,135.5,7.72]
["bitfinex","SOLUSD",1720073705879,36.76,135.57,135.5,7.72]
["bitfinex","SOLUSD",1720073706305,7.3775,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1720073707009,7.3775,135.55,135.5,7.7199]
["bitfinex","SOLUSD",1720073707815,36.76,135.57,135.51,18.4483]
["bitfinex","SOLUSD",1720073707995,7.3769,135.56,135.52,0.17]
["bitfinex","SOLUSD",1720073708182,7.3773,135.55,135.52,0.17]
["bitfinex","SOLUSD",1720073708387,7.3773,135.55,135.51,18.4483]
["bitfinex","SOLUSD",1720073710104,36.76,135.57,135.52,8.85437114]
["bitfinex","SOLUSD",1720073710413,7.3768,135.56,135.52,1.47567114]
["bitfinex","SOLUSD",1720073710784,7.3774,135.55,135.51,18.4483]
["bitfinex","SOLUSD",1720073710985,7.3779,135.54,135.52,0.17]
["bitfinex","SOLUSD",1720073711602,7.3779,135.54,135.51,0.17]
["bitfinex","SOLUSD",1720073711914,18.33,135.53,135.51,0.17]
["bitfinex","SOLUSD",1720073713409,18.33,135.52,135.51,0.17]
["bitfinex","SOLUSD",1720073713617,18.33,135.52,135.5,0.34]
["bitfinex","SOLUSD",1720073714709,7.3806,135.49,135.46,16.5784]
["bitfinex","SOLUSD",1720073714906,18.33,135.48,135.46,16.5784]
["bitfinex","SOLUSD",1720073715403,7.3796,135.51,135.46,23.9605]
["bitfinex","SOLUSD",1720073715603,18.33,135.48,135.46,16.5784]
["bitfinex","SOLUSD",1720073715798,18.33,135.47,135.46,16.5784]
["bitfinex","SOLUSD",1720073715983,18.33,135.47,135.44,6.1877]
["bitfinex","SOLUSD",1720073716188,25.7127,135.45,135.42,15.678]
["bitfinex","SOLUSD",1720073716389,18.33,135.43,135.42,15.678]
["bitfinex","SOLUSD",1720073716912,18.33,135.43,135.42,23.0624]
["bitfinex","SOLUSD",1720073717109,7.3812,135.48,135.42,15.678]
["bitfinex","SOLUSD",1720073717311,18.33,135.45,135.43,18.4593]
["bitfinex","SOLUSD",1720073718716,18.33,135.44,135.4,25.8482]
["bitfinex","SOLUSD",1720073719016,18.33,135.42,135.4,25.8482]
["bitfinex","SOLUSD",1720073719225,18.33,135.41,135.39,22.6316]
["bitfinex","SOLUSD",1720073719516,18.33,135.4,135.36,23.8542]
["bitfinex","SOLUSD",1720073719695,7.385,135.41,135.36,23.8542]
["bitfinex","SOLUSD",1720073719897,7.3846,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720073720210,36.74,135.44,135.38,18.4661]
["bitfinex","SOLUSD",1720073720418,44.1235,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1720073720605,44.1235,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720073720800,36.74,135.44,135.36,16.4666]
["bitfinex","SOLUSD",1720073721123,7.3859,135.4,135.36,23.8541]
["bitfinex","SOLUSD",1720073721419,7.3851,135.41,135.36,23.8541]
["bitfinex","SOLUSD",1720073721719,44.1245,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1720073723914,36.74,135.42,135.36,16.8066]
["bitfinex","SOLUSD",1720073724320,36.74,135.42,135.36,16.4666]
["bitfinex","SOLUSD",1720073724690,7.3861,135.39,135.36,16.4666]
["bitfinex","SOLUSD",1720073725701,7.3861,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1720073726029,7.3867,135.38,135.33,15.1232]
["bitfinex","SOLUSD",1720073726322,7.3869,135.38,135.33,22.5124]
["bitfinex","SOLUSD",1720073726899,7.3875,135.37,135.33,15.1232]
["bitfinex","SOLUSD",1720073727108,18.4633,135.41,135.33,15.1232]
["bitfinex","SOLUSD",1720073727109,36.74,135.38,135.33,15.1232]
["bitfinex","SOLUSD",1720073727318,7.3873,135.37,135.33,15.1232]
["bitfinex","SOLUSD",1720073728502,7.3873,135.37,135.33,22.5124]
["bitfinex","SOLUSD",1720073730732,7.3873,135.37,135.33,15.1232]
["bitfinex","SOLUSD",1720073731629,7.3873,135.37,135.33,22.5125]
["bitfinex","SOLUSD",1720073732031,44.1267,135.38,135.33,22.5125]
["bitfinex","SOLUSD",1720073732222,7.3872,135.37,135.33,22.5125]
["bitfinex","SOLUSD",1720073733103,7.3877,135.36,135.31,25.8656]
["bitfinex","SOLUSD",1720073733416,7.3895,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1720073733617,7.3899,135.32,135.27,25.8731]
["bitfinex","SOLUSD",1720073733818,7.3895,135.33,135.27,18.4807]
["bitfinex","SOLUSD",1720073734127,7.3895,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1720073734533,7.3899,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1720073734739,7.3899,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720073734740,58.076,135.37,135.24,18.4849]
["bitfinex","SOLUSD",1720073735037,7.3925,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1720073735615,7.3925,135.28,135.24,25.8791]
["bitfinex","SOLUSD",1720073735822,44.131,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720073736238,7.3917,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1720073736618,7.3916,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1720073736833,36.74,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720073736834,44.1311,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720073737024,7.3917,135.29,135.24,25.8787]
["bitfinex","SOLUSD",1720073738151,44.1311,135.3,135.25,9.04215753]
["bitfinex","SOLUSD",1720073738447,21.48674176,135.36,135.28,7.392]
["bitfinex","SOLUSD",1720073738745,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720073738930,7.3895,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720073739124,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720073739440,36.74,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1720073739752,7.3883,135.35,135.3,7.5606]
["bitfinex","SOLUSD",1720073739920,7.3883,135.35,135.3,7.7306]
["bitfinex","SOLUSD",1720073740436,36.74,135.36,135.3,0.34]
["bitfinex","SOLUSD",1720073740638,7.3889,135.34,135.3,0.34]
["bitfinex","SOLUSD",1720073740840,7.3893,135.33,135.3,0.34]
["bitfinex","SOLUSD",1720073741041,18.4658,135.39,135.3,20.29452682]
["bitfinex","SOLUSD",1720073741220,7.3866,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720073741548,7.3866,135.38,135.32,18.8143]
["bitfinex","SOLUSD",1720073741848,7.3873,135.37,135.33,0.34]
["bitfinex","SOLUSD",1720073742030,7.3882,135.35,135.29,18.4777]
["bitfinex","SOLUSD",1720073742224,7.3878,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720073742426,7.3878,135.36,135.32,0.34]
["bitfinex","SOLUSD",1720073742620,36.74,135.37,135.32,0.17]
["bitfinex","SOLUSD",1720073742832,7.3889,135.34,135.31,0.17]
["bitfinex","SOLUSD",1720073743027,7.3889,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720073743233,7.3889,135.34,135.31,0.17]
["bitfinex","SOLUSD",1720073743423,7.3883,135.35,135.31,7.7304]
["bitfinex","SOLUSD",1720073743624,7.3878,135.36,135.31,7.7304]
["bitfinex","SOLUSD",1720073744154,7.3882,135.35,135.31,7.7304]
["bitfinex","SOLUSD",1720073744323,7.3882,135.35,135.31,0.34]
["bitfinex","SOLUSD",1720073744823,36.74,135.37,135.29,25.8691]
["bitfinex","SOLUSD",1720073745032,36.74,135.35,135.27,22.6535]
["bitfinex","SOLUSD",1720073745332,7.3915,135.29,135.26,18.482]
["bitfinex","SOLUSD",1720073745534,7.3915,135.29,135.23,18.4858]
["bitfinex","SOLUSD",1720073745832,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720073746526,7.392,135.29,135.23,18.4858]
["bitfinex","SOLUSD",1720073746836,36.74,135.3,135.2,22.8906]
["bitfinex","SOLUSD",1720073746837,18.4783,135.3,135.21,1.47854186]
["bitfinex","SOLUSD",1720073747023,7.3945,135.24,135.2,18.4909]
["bitfinex","SOLUSD",1720073747223,7.3949,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720073748345,7.396,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720073748847,36.74,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720073748848,7.3954,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720073749047,7.3949,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720073749227,36.74,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720073749423,44.132,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720073749623,7.3928,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1720073749849,44.1322,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720073750038,44.1322,135.28,135.19,18.53593036]
["bitfinex","SOLUSD",1720073750039,7.3949,135.23,135.19,18.53593036]
["bitfinex","SOLUSD",1720073750245,36.74,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720073750445,7.3951,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720073750654,7.3943,135.24,135.19,7.44063036]
["bitfinex","SOLUSD",1720073750956,36.74,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720073751947,7.3959,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720073752346,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720073752754,7.3954,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720073753249,7.3961,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720073753450,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720073753754,25.8875,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720073754840,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720073755359,6.1586,135.21,135.1,22.22]
["bitfinex","SOLUSD",1720073755558,36.74,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1720073755763,36.74,135.21,135.13,25.9002]
["bitfinex","SOLUSD",1720073755764,7.3975,135.18,135.13,25.9002]
["bitfinex","SOLUSD",1720073756058,7.3974,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1720073756265,36.74,135.19,135.11,7.4013]
["bitfinex","SOLUSD",1720073756457,36.74,135.19,135.11,18.5027]
["bitfinex","SOLUSD",1720073756845,7.3981,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1720073757062,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720073757356,7.3981,135.17,135.11,18.5027]
["bitfinex","SOLUSD",1720073757543,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720073757963,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720073758151,7.3981,135.17,135.12,7.5706]
["bitfinex","SOLUSD",1720073759065,7.3976,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720073759271,7.3976,135.18,135.12,7.7404]
["bitfinex","SOLUSD",1720073759563,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720073759747,7.3971,135.19,135.14,7.5696]
["bitfinex","SOLUSD",1720073759954,7.3971,135.19,135.14,7.7396]
["bitfinex","SOLUSD",1720073760156,7.3964,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720073760356,7.3953,135.22,135.16,0.17]
["bitfinex","SOLUSD",1720073760560,7.3953,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720073760855,36.74,135.24,135.16,0.34]
["bitfinex","SOLUSD",1720073761172,18.4851,135.25,135.17,18.4944]
["bitfinex","SOLUSD",1720073761339,7.3954,135.22,135.17,25.8923]
["bitfinex","SOLUSD",1720073761546,7.3954,135.22,135.18,7.5675]
["bitfinex","SOLUSD",1720073761739,7.3954,135.22,135.18,0.17]
["bitfinex","SOLUSD",1720073761965,7.3954,135.22,135.18,7.5673]
["bitfinex","SOLUSD",1720073762743,7.3954,135.22,135.18,0.17]
["bitfinex","SOLUSD",1720073763057,7.3941,135.25,135.2,7.396]
["bitfinex","SOLUSD",1720073763264,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720073763575,36.74,135.29,135.24,18.4852]
["bitfinex","SOLUSD",1720073763754,7.3918,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720073763957,7.391,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1720073764168,7.3904,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720073764351,7.3904,135.31,135.26,7.5629]
["bitfinex","SOLUSD",1720073764943,7.39,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1720073765170,36.74,135.33,135.26,18.6519]
["bitfinex","SOLUSD",1720073765171,7.3906,135.31,135.26,26.0449]
["bitfinex","SOLUSD",1720073765554,7.3906,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720073765955,7.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720073766156,18.4711,135.35,135.28,7.392]
["bitfinex","SOLUSD",1720073766380,7.3898,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720073766681,7.3899,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720073767061,7.3899,135.32,135.26,18.6519]
["bitfinex","SOLUSD",1720073767260,7.3899,135.32,135.27,0.17]
["bitfinex","SOLUSD",1720073767478,7.3899,135.32,135.27,7.5621]
["bitfinex","SOLUSD",1720073767656,7.3895,135.33,135.28,7.5619]
["bitfinex","SOLUSD",1720073767853,7.3893,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720073768073,9.27664176,135.37,135.29,7.3913]
["bitfinex","SOLUSD",1720073768282,7.3888,135.34,135.3,0.34]
["bitfinex","SOLUSD",1720073768468,7.3888,135.34,135.3,0.17]
["bitfinex","SOLUSD",1720073768671,7.3894,135.33,135.3,0.17]
["bitfinex","SOLUSD",1720073769008,7.3888,135.34,135.3,0.34]
["bitfinex","SOLUSD",1720073769990,18.4669,135.38,135.3,0.34]
["bitfinex","SOLUSD",1720073770188,18.4669,135.38,135.29,0.34]
["bitfinex","SOLUSD",1720073770683,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720073770980,7.3883,135.35,135.31,0.34]
["bitfinex","SOLUSD",1720073771364,7.3883,135.35,135.31,7.7303]
["bitfinex","SOLUSD",1720073771564,7.3877,135.36,135.31,7.7303]
["bitfinex","SOLUSD",1720073771976,7.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720073772174,7.3877,135.36,135.33,0.17]
["bitfinex","SOLUSD",1720073773163,7.3872,135.37,135.33,0.17]
["bitfinex","SOLUSD",1720073773565,32.3452,135.41,135.33,0.34]
["bitfinex","SOLUSD",1720073773785,36.9294,135.4,135.29,18.4777]
["bitfinex","SOLUSD",1720073773994,7.3889,135.34,135.3,0.17]
["bitfinex","SOLUSD",1720073774686,18.4714,135.35,135.26,18.4826]
["bitfinex","SOLUSD",1720073774871,7.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720073775190,7.657738,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1720073775407,7.657738,135.4,135.26,22.22]
["bitfinex","SOLUSD",1720073775408,7.3878,135.36,135.31,18.4756]
["bitfinex","SOLUSD",1720073775695,7.3878,135.36,135.31,25.8658]
["bitfinex","SOLUSD",1720073775891,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720073776289,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720073776800,7.3877,135.36,135.31,26.2058]
["bitfinex","SOLUSD",1720073776997,27.97234176,135.41,135.32,0.34]
["bitfinex","SOLUSD",1720073777206,7.3882,135.36,135.32,16.3995]
["bitfinex","SOLUSD",1720073777501,7.3872,135.37,135.32,23.789]
["bitfinex","SOLUSD",1720073777702,7.3872,135.37,135.32,30.0352]
["bitfinex","SOLUSD",1720073778373,7.3877,135.36,135.32,22.6457]
["bitfinex","SOLUSD",1720073778582,7.3882,135.35,135.32,22.6457]
["bitfinex","SOLUSD",1720073779075,7.3878,135.36,135.32,22.6457]
["bitfinex","SOLUSD",1720073779691,7.3878,135.36,135.32,30.0355]
["bitfinex","SOLUSD",1720073779899,18.4634,135.41,135.33,7.3893]
["bitfinex","SOLUSD",1720073779900,7.3873,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720073780090,7.3867,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720073780278,7.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720073780475,7.3872,135.37,135.32,30.0353]
["bitfinex","SOLUSD",1720073780975,7.3868,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720073781796,7.3871,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720073782000,7.3877,135.36,135.32,30.0354]
["bitfinex","SOLUSD",1720073782204,7.3873,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720073782405,7.3873,135.37,135.32,22.6457]
["bitfinex","SOLUSD",1720073782576,7.3873,135.37,135.32,30.0354]
["bitfinex","SOLUSD",1720073783602,18.4654,135.39,135.32,16.0595]
["bitfinex","SOLUSD",1720073783789,7.3883,135.35,135.32,16.0595]
["bitfinex","SOLUSD",1720073784382,18.4654,135.39,135.32,16.0595]
["bitfinex","SOLUSD",1720073784580,7.3866,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1720073784786,7.3864,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720073785589,7.3866,135.38,135.33,7.7292]
["bitfinex","SOLUSD",1720073786315,7.3872,135.37,135.33,0.34]
["bitfinex","SOLUSD",1720073786811,7.3872,135.37,135.33,7.7292]
["bitfinex","SOLUSD",1720073787307,7.3862,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720073788085,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720073788314,7.3862,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720073789420,7.3868,135.38,135.33,7.7292]
["bitfinex","SOLUSD",1720073789913,7.3859,135.4,135.34,18.4718]
["bitfinex","SOLUSD",1720073790212,7.3861,135.39,135.35,7.7279]
["bitfinex","SOLUSD",1720073790416,7.3861,135.39,135.31,59.17]
["bitfinex","SOLUSD",1720073790417,36.924,135.42,135.29,6.172]
["bitfinex","SOLUSD",1720073790599,7.3883,135.35,135.29,6.172]
["bitfinex","SOLUSD",1720073790801,7.3902,135.32,135.29,6.172]
["bitfinex","SOLUSD",1720073791532,7.3886,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720073791717,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720073791896,36.75,135.38,135.29,32.0417]
["bitfinex","SOLUSD",1720073791897,7.3893,135.33,135.29,32.0417]
["bitfinex","SOLUSD",1720073792101,7.3893,135.33,135.29,24.6504]
["bitfinex","SOLUSD",1720073793620,36.75,135.34,135.26,6.602]
["bitfinex","SOLUSD",1720073793798,7.392,135.29,135.26,6.602]
["bitfinex","SOLUSD",1720073794718,36.75,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720073795095,44.1403,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720073795309,36.75,135.32,135.26,13.995]
["bitfinex","SOLUSD",1720073795796,7.3909,135.3,135.26,6.602]
["bitfinex","SOLUSD",1720073796226,7.3917,135.29,135.26,6.602]
["bitfinex","SOLUSD",1720073796408,36.75,135.32,135.24,16.0588]
["bitfinex","SOLUSD",1720073796409,7.3921,135.28,135.24,16.0588]
["bitfinex","SOLUSD",1720073796898,7.3928,135.27,135.24,16.0588]
["bitfinex","SOLUSD",1720073797503,7.3921,135.28,135.24,16.0588]
["bitfinex","SOLUSD",1720073798501,55.228,135.3,135.24,16.0588]
["bitfinex","SOLUSD",1720073798703,55.228,135.3,135.24,23.4526]
["bitfinex","SOLUSD",1720073798704,7.3916,135.29,135.24,23.4526]
["bitfinex","SOLUSD",1720073799014,7.3915,135.29,135.24,41.9379]
["bitfinex","SOLUSD",1720073800021,7.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720073800316,7.3915,135.29,135.24,41.9379]
["bitfinex","SOLUSD",1720073800502,36.75,135.3,135.24,34.5438]
["bitfinex","SOLUSD",1720073800715,44.141,135.3,135.25,7.7335]
["bitfinex","SOLUSD",1720073801402,7.3916,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720073801704,44.141,135.3,135.25,7.7335]
["bitfinex","SOLUSD",1720073801899,7.391,135.3,135.25,7.7335]
["bitfinex","SOLUSD",1720073802614,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720073803009,7.3909,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720073803200,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720073803411,7.3906,135.31,135.25,0.34]
["bitfinex","SOLUSD",1720073804011,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720073804321,7.3906,135.31,135.27,0.34]
["bitfinex","SOLUSD",1720073805531,7.3899,135.32,135.27,7.7325]
["bitfinex","SOLUSD",1720073806400,7.3905,135.31,135.27,0.34]
["bitfinex","SOLUSD",1720073807206,7.39,135.32,135.27,7.7325]
["bitfinex","SOLUSD",1720073807604,18.4702,135.36,135.28,24.8891]
["bitfinex","SOLUSD",1720073807906,7.3883,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720073808422,7.3887,135.34,135.29,7.7313]
["bitfinex","SOLUSD",1720073808625,18.4661,135.39,135.31,7.3903]
["bitfinex","SOLUSD",1720073808809,7.3882,135.35,135.32,0.17]
["bitfinex","SOLUSD",1720073809215,55.2161,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1720073809525,55.2161,135.39,135.33,0.34]
["bitfinex","SOLUSD",1720073809820,7.3875,135.37,135.33,0.34]
["bitfinex","SOLUSD",1720073810619,7.3877,135.36,135.33,0.34]
["bitfinex","SOLUSD",1720073811498,55.2161,135.39,135.33,0.34]
["bitfinex","SOLUSD",1720073811705,7.3873,135.37,135.33,0.34]
["bitfinex","SOLUSD",1720073812530,7.3862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720073812703,7.3862,135.39,135.35,0.34]
["bitfinex","SOLUSD",1720073812905,7.3866,135.38,135.35,0.34]
["bitfinex","SOLUSD",1720073813224,7.3866,135.38,135.35,0.17]
["bitfinex","SOLUSD",1720073813526,7.3866,135.38,135.34,0.34]
["bitfinex","SOLUSD",1720073814427,7.3866,135.38,135.34,7.7286]
["bitfinex","SOLUSD",1720073814627,7.3866,135.38,135.34,0.34]
["bitfinex","SOLUSD",1720073815135,18.4618,135.42,135.34,0.34]
["bitfinex","SOLUSD",1720073815325,7.3875,135.37,135.34,0.17]
["bitfinex","SOLUSD",1720073815507,36.75,135.41,135.34,0.17]
["bitfinex","SOLUSD",1720073815709,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720073816122,7.3861,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720073816413,7.3866,135.38,135.34,26.0295]
["bitfinex","SOLUSD",1720073816611,7.3866,135.38,135.35,0.17]
["bitfinex","SOLUSD",1720073816812,7.3866,135.38,135.34,26.0295]
["bitfinex","SOLUSD",1720073817019,7.3872,135.37,135.34,0.17]
["bitfinex","SOLUSD",1720073817406,7.3872,135.37,135.33,0.34]
["bitfinex","SOLUSD",1720073817924,7.3867,135.38,135.33,7.7293]
["bitfinex","SOLUSD",1720073818618,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720073820321,7.3867,135.38,135.33,26.202]
["bitfinex","SOLUSD",1720073820527,7.3864,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1720073821542,6.12092107,135.43,135.35,18.4703]
["bitfinex","SOLUSD",1720073821739,6.12092107,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1720073821740,7.385,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1720073822639,7.385,135.41,135.36,7.7275]
["bitfinex","SOLUSD",1720073823235,36.75,135.43,135.36,0.34]
["bitfinex","SOLUSD",1720073823829,7.3856,135.4,135.36,7.7276]
["bitfinex","SOLUSD",1720073824029,7.385,135.41,135.36,0.34]
["bitfinex","SOLUSD",1720073824223,7.385,135.41,135.36,24.067]
["bitfinex","SOLUSD",1720073824427,36.75,135.43,135.36,16.6795]
["bitfinex","SOLUSD",1720073825652,7.3857,135.4,135.36,16.6795]
["bitfinex","SOLUSD",1720073825837,18.4594,135.44,135.36,16.6795]
["bitfinex","SOLUSD",1720073826145,3.01684176,135.45,135.37,18.4676]
["bitfinex","SOLUSD",1720073826146,39.76684176,135.45,135.37,18.4676]
["bitfinex","SOLUSD",1720073826321,7.3849,135.41,135.37,18.4676]
["bitfinex","SOLUSD",1720073826947,7.3845,135.42,135.37,25.8545]
["bitfinex","SOLUSD",1720073827428,58.22394176,135.45,135.37,18.4676]
["bitfinex","SOLUSD",1720073827623,7.3847,135.42,135.38,0.34]
["bitfinex","SOLUSD",1720073828929,7.385,135.41,135.38,0.34]
["bitfinex","SOLUSD",1720073829128,7.3846,135.42,135.38,0.34]
["bitfinex","SOLUSD",1720073829454,7.3846,135.42,135.38,7.7266]
["bitfinex","SOLUSD",1720073829948,58.22394176,135.45,135.38,7.7266]
["bitfinex","SOLUSD",1720073830144,7.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1720073830527,7.3835,135.44,135.39,7.386]
["bitfinex","SOLUSD",1720073830934,7.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1720073831227,7.3854,135.41,135.37,18.4676]
["bitfinex","SOLUSD",1720073831528,7.3861,135.39,135.36,16.3395]
["bitfinex","SOLUSD",1720073832842,36.75,135.42,135.36,34.8083]
["bitfinex","SOLUSD",1720073833231,7.3854,135.41,135.36,42.1959]
["bitfinex","SOLUSD",1720073833559,36.75,135.42,135.36,34.8083]
["bitfinex","SOLUSD",1720073834046,7.3857,135.4,135.36,42.1959]
["bitfinex","SOLUSD",1720073834251,7.3851,135.41,135.36,42.1959]
["bitfinex","SOLUSD",1720073834850,7.3851,135.41,135.36,34.8083]
["bitfinex","SOLUSD",1720073835239,7.3851,135.41,135.36,42.1958]
["bitfinex","SOLUSD",1720073835940,7.3855,135.4,135.36,42.1958]
["bitfinex","SOLUSD",1720073836256,7.3855,135.4,135.36,34.8083]
["bitfinex","SOLUSD",1720073836831,7.3855,135.4,135.36,42.1959]
["bitfinex","SOLUSD",1720073838150,36.75,135.42,135.36,34.8083]
["bitfinex","SOLUSD",1720073838362,7.3853,135.41,135.37,0.17]
["bitfinex","SOLUSD",1720073838957,7.3846,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720073839744,18.37,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1720073840043,18.37,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1720073841963,7.3846,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1720073842139,18.37,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1720073843263,18.37,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1720073843562,76.49684176,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1720073843563,18.37,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720073843760,18.37,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1720073844167,18.37,135.43,135.39,7.386]
["bitfinex","SOLUSD",1720073844462,25.7539,135.43,135.39,7.386]
["bitfinex","SOLUSD",1720073845260,18.37,135.43,135.39,7.386]
["bitfinex","SOLUSD",1720073845952,18.37,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1720073846472,18.37,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720073847165,25.7541,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720073847369,18.37,135.41,135.38,18.4659]
["bitfinex","SOLUSD",1720073847945,18.37,135.41,135.38,25.8523]
["bitfinex","SOLUSD",1720073848157,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720073848642,73.48,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1720073848863,7.3836,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720073849245,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720073851272,7.3839,135.43,135.38,25.8523]
["bitfinex","SOLUSD",1720073851585,73.48,135.45,135.37,0.34]
["bitfinex","SOLUSD",1720073851781,7.3851,135.41,135.37,7.7268]
["bitfinex","SOLUSD",1720073851944,18.37,135.4,135.37,7.7268]
["bitfinex","SOLUSD",1720073852144,18.37,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1720073854342,18.37,135.41,135.37,26.1944]
["bitfinex","SOLUSD",1720073854542,18.37,135.4,135.37,26.1944]
["bitfinex","SOLUSD",1720073854749,18.37,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1720073857377,18.37,135.41,135.37,26.1943]
["bitfinex","SOLUSD",1720073857875,18.37,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1720073859278,18.37,135.41,135.37,18.8074]
["bitfinex","SOLUSD",1720073859580,18.37,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1720073860351,18.37,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720073861168,18.37,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1720073861951,18.37,135.43,135.39,25.8508]
["bitfinex","SOLUSD",1720073862151,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1720073862374,7.3829,135.45,135.4,7.5554]
["bitfinex","SOLUSD",1720073862574,18.37,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1720073862765,7.3829,135.45,135.4,7.5553]
["bitfinex","SOLUSD",1720073862972,25.7533,135.44,135.4,7.5553]
["bitfinex","SOLUSD",1720073863177,25.7533,135.44,135.4,0.17]
["bitfinex","SOLUSD",1720073863368,18.37,135.43,135.4,0.34]
["bitfinex","SOLUSD",1720073863578,18.37,135.43,135.4,7.7255]
["bitfinex","SOLUSD",1720073863789,18.37,135.43,135.4,0.34]
["bitfinex","SOLUSD",1720073864595,18.37,135.43,135.4,7.7254]
["bitfinex","SOLUSD",1720073866164,7.3833,135.44,135.4,7.7254]
["bitfinex","SOLUSD",1720073866367,18.37,135.43,135.4,7.7254]
["bitfinex","SOLUSD",1720073868602,7.3823,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720073868765,18.37,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1720073868960,7.3823,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720073869188,18.37,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1720073872213,25.7533,135.44,135.4,14.0201]
["bitfinex","SOLUSD",1720073876189,21.46884176,135.49,135.36,53.2761]
["bitfinex","SOLUSD",1720073876190,7.3844,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1720073876389,18.37,135.41,135.39,0.34]
["bitfinex","SOLUSD",1720073876883,5.90629226,135.5,135.41,7.3848]
["bitfinex","SOLUSD",1720073877079,7.3833,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1720073877387,18.37,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720073877977,41.3393,135.45,135.36,16.3395]
["bitfinex","SOLUSD",1720073878179,18.37,135.39,135.36,16.3395]
["bitfinex","SOLUSD",1720073878396,18.37,135.39,135.36,23.727]
["bitfinex","SOLUSD",1720073878777,18.37,135.4,135.36,23.727]
["bitfinex","SOLUSD",1720073880577,18.37,135.42,135.37,36.8366]
["bitfinex","SOLUSD",1720073880889,18.37,135.4,135.37,18.4666]
["bitfinex","SOLUSD",1720073881493,96.3617,135.45,135.37,18.4666]
["bitfinex","SOLUSD",1720073881494,18.37,135.39,135.37,18.4666]
["bitfinex","SOLUSD",1720073882594,7.3873,135.37,135.33,22.7487]
["bitfinex","SOLUSD",1720073882798,18.37,135.35,135.33,16.4341]
["bitfinex","SOLUSD",1720073882988,7.3866,135.38,135.33,23.8231]
["bitfinex","SOLUSD",1720073883301,7.3877,135.36,135.33,18.4731]
["bitfinex","SOLUSD",1720073883504,18.37,135.34,135.33,18.4731]
["bitfinex","SOLUSD",1720073883802,7.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720073884103,18.37,135.33,135.3,16.5147]
["bitfinex","SOLUSD",1720073884303,7.3894,135.33,135.29,18.4781]
["bitfinex","SOLUSD",1720073884482,18.37,135.31,135.29,18.4781]
["bitfinex","SOLUSD",1720073884677,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720073884890,18.37,135.28,135.26,18.4819]
["bitfinex","SOLUSD",1720073885799,18.37,135.28,135.26,25.8746]
["bitfinex","SOLUSD",1720073886002,18.37,135.29,135.26,18.4819]
["bitfinex","SOLUSD",1720073886191,18.4698,135.36,135.26,18.4819]
["bitfinex","SOLUSD",1720073886192,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720073886393,18.37,135.3,135.28,7.392]
["bitfinex","SOLUSD",1720073886584,18.37,135.29,135.26,25.8749]
["bitfinex","SOLUSD",1720073886790,7.3898,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720073887010,18.37,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720073887391,18.37,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720073887585,18.37,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720073887817,18.37,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720073888317,87.17696773,135.38,135.28,18.4792]
["bitfinex","SOLUSD",1720073888524,87.17696773,135.38,135.28,25.8712]
["bitfinex","SOLUSD",1720073888525,45.34,135.37,135.28,25.8712]
["bitfinex","SOLUSD",1720073888691,45.34,135.37,135.26,7.393]
["bitfinex","SOLUSD",1720073888692,18.37,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720073889610,18.37,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1720073889813,105.64426773,135.38,135.29,7.3915]
["bitfinex","SOLUSD",1720073890119,18.37,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1720073890802,18.37,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720073890990,18.37,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720073891195,18.37,135.31,135.28,7.7319]
["bitfinex","SOLUSD",1720073891615,105.64426773,135.38,135.27,18.4809]
["bitfinex","SOLUSD",1720073891616,18.37,135.3,135.27,18.4809]
["bitfinex","SOLUSD",1720073891822,7.3916,135.29,135.24,18.4853]
["bitfinex","SOLUSD",1720073892026,18.37,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1720073892321,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720073892615,18.37,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1720073892918,29.001,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720073893123,18.37,135.3,135.28,7.392]
["bitfinex","SOLUSD",1720073893417,18.37,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720073893611,18.37,135.3,135.26,25.8754]
["bitfinex","SOLUSD",1720073894017,18.37,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720073894400,18.37,135.29,135.26,25.8753]
["bitfinex","SOLUSD",1720073897026,18.37,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720073897235,18.37,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720073897702,7.3894,135.33,135.28,7.5619]
["bitfinex","SOLUSD",1720073897911,18.37,135.31,135.28,7.5619]
["bitfinex","SOLUSD",1720073898232,18.37,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720073898906,18.37,135.3,135.27,7.5625]
["bitfinex","SOLUSD",1720073899928,18.37,135.3,135.26,25.8754]
["bitfinex","SOLUSD",1720073900128,25.7611,135.3,135.26,25.8754]
["bitfinex","SOLUSD",1720073900309,18.37,135.28,135.25,0.17]
["bitfinex","SOLUSD",1720073901042,18.37,135.28,135.25,7.5637]
["bitfinex","SOLUSD",1720073901542,18.37,135.26,135.23,34.9714]
["bitfinex","SOLUSD",1720073901723,18.37,135.25,135.23,34.9714]
["bitfinex","SOLUSD",1720073902121,18.37,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1720073904318,18.37,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720073905448,18.37,135.27,135.23,34.9714]
["bitfinex","SOLUSD",1720073905624,23.2242,135.31,135.25,25.8772]
["bitfinex","SOLUSD",1720073905826,18.37,135.28,135.25,25.8772]
["bitfinex","SOLUSD",1720073906124,18.37,135.27,135.25,18.4837]
["bitfinex","SOLUSD",1720073906824,7.3937,135.25,135.2,7.396]
["bitfinex","SOLUSD",1720073907019,18.37,135.22,135.2,7.3962]
["bitfinex","SOLUSD",1720073907221,6.2268,135.28,135.2,7.3962]
["bitfinex","SOLUSD",1720073907529,18.37,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720073908027,18.37,135.24,135.21,25.8853]
["bitfinex","SOLUSD",1720073908228,18.37,135.24,135.21,18.4894]
["bitfinex","SOLUSD",1720073908625,18.37,135.24,135.21,25.8852]
["bitfinex","SOLUSD",1720073909042,18.37,135.25,135.22,7.3948]
["bitfinex","SOLUSD",1720073909736,18.37,135.24,135.22,7.3948]
["bitfinex","SOLUSD",1720073910543,18.37,135.25,135.21,18.4894]
["bitfinex","SOLUSD",1720073910730,18.37,135.23,135.2,15.8237]
["bitfinex","SOLUSD",1720073911844,18.37,135.23,135.2,23.22]
["bitfinex","SOLUSD",1720073912439,18.37,135.24,135.2,15.8237]
["bitfinex","SOLUSD",1720073912825,18.37,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720073913027,18.37,135.21,135.16,18.37]
["bitfinex","SOLUSD",1720073913231,18.4834,135.26,135.15,23.0669]
["bitfinex","SOLUSD",1720073913232,18.37,135.2,135.15,23.0669]
["bitfinex","SOLUSD",1720073913442,18.37,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1720073914042,18.37,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1720073914245,18.37,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720073914420,18.37,135.19,135.15,23.0666]
["bitfinex","SOLUSD",1720073914620,18.37,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1720073915935,18.37,135.19,135.15,41.5642]
["bitfinex","SOLUSD",1720073916250,18.37,135.19,135.15,34.1652]
["bitfinex","SOLUSD",1720073916737,18.37,135.18,135.14,23.1639]
["bitfinex","SOLUSD",1720073917318,18.37,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720073918453,18.37,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720073918819,18.37,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720073919030,18.37,135.16,135.12,7.4003]
["bitfinex","SOLUSD",1720073919644,18.37,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720073920527,18.37,135.16,135.11,18.5023]
["bitfinex","SOLUSD",1720073920729,18.37,135.16,135.12,7.4003]
["bitfinex","SOLUSD",1720073921332,18.37,135.14,135.1,15.3691]
["bitfinex","SOLUSD",1720073921641,18.37,135.14,135.08,25.9091]
["bitfinex","SOLUSD",1720073921642,18.37,135.11,135.08,25.9091]
["bitfinex","SOLUSD",1720073921945,18.37,135.12,135.08,25.9091]
["bitfinex","SOLUSD",1720073922134,18.37,135.12,135.08,18.5063]
["bitfinex","SOLUSD",1720073922338,18.37,135.11,135.08,18.5063]
["bitfinex","SOLUSD",1720073922855,18.37,135.11,135.08,25.9092]
["bitfinex","SOLUSD",1720073923153,7.3998,135.14,135.08,25.9092]
["bitfinex","SOLUSD",1720073923325,91.9755,135.17,135.07,16.6504]
["bitfinex","SOLUSD",1720073923528,18.37,135.1,135.07,16.6504]
["bitfinex","SOLUSD",1720073923961,18.37,135.09,135.05,18.5113]
["bitfinex","SOLUSD",1720073924260,18.37,135.08,135.02,41.4661]
["bitfinex","SOLUSD",1720073924548,18.37,135.08,135.04,18.5126]
["bitfinex","SOLUSD",1720073924759,18.37,135.11,135.05,18.37]
["bitfinex","SOLUSD",1720073924936,18.37,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720073925139,18.37,135.11,135.02,45.1707]
["bitfinex","SOLUSD",1720073925140,7.4018,135.11,135.05,25.7741]
["bitfinex","SOLUSD",1720073925330,18.37,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1720073925529,18.37,135.09,135.04,18.37]
["bitfinex","SOLUSD",1720073925926,18.37,135.09,135.02,14.4641]
["bitfinex","SOLUSD",1720073926231,18.5009,135.13,135.04,18.37]
["bitfinex","SOLUSD",1720073926434,18.37,135.1,135.04,18.37]
["bitfinex","SOLUSD",1720073926656,18.37,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720073927357,18.37,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720073927532,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720073927736,7.3998,135.14,135.08,7.403]
["bitfinex","SOLUSD",1720073928053,18.37,135.12,135.08,7.5729]
["bitfinex","SOLUSD",1720073928753,18.37,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720073928932,18.37,135.1,135.07,25.9118]
["bitfinex","SOLUSD",1720073929254,18.37,135.1,135.05,13.5645]
["bitfinex","SOLUSD",1720073929466,18.37,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720073929634,18.37,135.1,135.05,6.1601]
["bitfinex","SOLUSD",1720073929837,18.37,135.1,135.05,13.5643]
["bitfinex","SOLUSD",1720073930153,7.4024,135.09,135.04,18.5124]
["bitfinex","SOLUSD",1720073930457,18.37,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1720073930642,7.4014,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720073930840,18.37,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1720073931667,18.37,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720073931959,7.4014,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720073932338,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720073932538,36.91,135.13,135.04,18.5124]
["bitfinex","SOLUSD",1720073932845,7.4015,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720073933455,7.4022,135.1,135.04,25.9174]
["bitfinex","SOLUSD",1720073933639,36.91,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1720073934156,36.91,135.13,135.06,7.4036]
["bitfinex","SOLUSD",1720073934560,7.4013,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1720073936259,36.91,135.13,135.04,25.9175]
["bitfinex","SOLUSD",1720073937161,7.4031,135.08,135.02,20.856]
["bitfinex","SOLUSD",1720073937357,7.4031,135.08,135.02,22.33702838]
["bitfinex","SOLUSD",1720073937551,7.4026,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1720073937856,36.91,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1720073938758,7.4014,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1720073938950,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720073939150,7.4021,135.1,135.05,25.9159]
["bitfinex","SOLUSD",1720073940372,7.4014,135.11,135.05,25.9159]
["bitfinex","SOLUSD",1720073940570,7.4004,135.13,135.07,18.5087]
["bitfinex","SOLUSD",1720073940757,7.4001,135.14,135.08,7.5724]
["bitfinex","SOLUSD",1720073941146,7.4004,135.13,135.08,7.5724]
["bitfinex","SOLUSD",1720073941765,22.5043,135.21,135.09,144.1053]
["bitfinex","SOLUSD",1720073941972,258.1,135.29,135.15,33.8494]
["bitfinex","SOLUSD",1720073941973,58.9288,135.24,135.15,33.8494]
["bitfinex","SOLUSD",1720073942358,7.3966,135.2,135.15,33.8494]
["bitfinex","SOLUSD",1720073942557,7.3959,135.21,135.15,41.2485]
["bitfinex","SOLUSD",1720073942840,58.9288,135.24,135.16,7.3981]
["bitfinex","SOLUSD",1720073942841,7.3953,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1720073943453,7.3949,135.23,135.15,34.0194]
["bitfinex","SOLUSD",1720073943750,7.3949,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720073943945,7.3944,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720073944142,44.3036,135.26,135.19,7.3965]
["bitfinex","SOLUSD",1720073944452,7.3936,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1720073944656,7.3927,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1720073945870,6.2802,135.28,135.2,0.34]
["bitfinex","SOLUSD",1720073946076,6.2802,135.28,135.19,25.8884]
["bitfinex","SOLUSD",1720073946279,7.3933,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1720073946571,7.3949,135.23,135.18,0.17]
["bitfinex","SOLUSD",1720073946757,36.91,135.27,135.18,0.34]
["bitfinex","SOLUSD",1720073946965,36.91,135.27,135.18,18.4932]
["bitfinex","SOLUSD",1720073947266,7.3938,135.25,135.19,7.5669]
["bitfinex","SOLUSD",1720073947451,7.3938,135.25,135.19,7.7369]
["bitfinex","SOLUSD",1720073949071,7.3943,135.24,135.19,0.34]
["bitfinex","SOLUSD",1720073949965,18.4834,135.26,135.15,40.4715]
["bitfinex","SOLUSD",1720073950271,7.3949,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720073950868,7.3943,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720073951060,7.3948,135.23,135.17,25.8923]
["bitfinex","SOLUSD",1720073951260,18.4834,135.26,135.18,0.34]
["bitfinex","SOLUSD",1720073951576,7.3949,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720073952074,7.3954,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720073952574,7.3949,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720073953672,18.4865,135.24,135.15,21.9745]
["bitfinex","SOLUSD",1720073953977,7.3968,135.2,135.15,29.3735]
["bitfinex","SOLUSD",1720073954166,18.4904,135.21,135.15,21.9745]
["bitfinex","SOLUSD",1720073954478,36.91,135.23,135.15,21.9745]
["bitfinex","SOLUSD",1720073954654,7.396,135.21,135.15,29.3736]
["bitfinex","SOLUSD",1720073955173,7.3971,135.19,135.15,15.352]
["bitfinex","SOLUSD",1720073955370,7.3966,135.2,135.15,15.352]
["bitfinex","SOLUSD",1720073955575,7.396,135.21,135.15,22.7509]
["bitfinex","SOLUSD",1720073955953,7.396,135.21,135.15,15.352]
["bitfinex","SOLUSD",1720073956280,36.91,135.25,135.16,26.2337]
["bitfinex","SOLUSD",1720073956657,7.3958,135.22,135.16,26.2337]
["bitfinex","SOLUSD",1720073956879,7.3949,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1720073957063,7.3953,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720073957378,7.3953,135.22,135.16,26.2336]
["bitfinex","SOLUSD",1720073957379,7.3953,135.22,135.19,0.17]
["bitfinex","SOLUSD",1720073957864,7.3974,135.19,135.15,15.352]
["bitfinex","SOLUSD",1720073958178,36.91,135.23,135.12,15.1018]
["bitfinex","SOLUSD",1720073958380,7.3982,135.17,135.12,15.1018]
["bitfinex","SOLUSD",1720073958590,6.4119,135.22,135.12,15.1018]
["bitfinex","SOLUSD",1720073958779,7.3974,135.19,135.13,7.3997]
["bitfinex","SOLUSD",1720073958955,7.3975,135.18,135.13,7.3997]
["bitfinex","SOLUSD",1720073959155,6.4119,135.22,135.12,15.1018]
["bitfinex","SOLUSD",1720073959156,7.3981,135.17,135.12,22.5025]
["bitfinex","SOLUSD",1720073959354,7.3977,135.18,135.12,22.5025]
["bitfinex","SOLUSD",1720073959580,7.3983,135.17,135.12,15.1018]
["bitfinex","SOLUSD",1720073959875,7.3976,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073960057,7.397,135.19,135.13,0.34]
["bitfinex","SOLUSD",1720073960257,15.3992,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1720073960480,7.3957,135.22,135.17,0.34]
["bitfinex","SOLUSD",1720073961054,7.3959,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720073962782,7.3965,135.2,135.17,0.34]
["bitfinex","SOLUSD",1720073964571,7.396,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720073964775,7.3959,135.21,135.18,0.17]
["bitfinex","SOLUSD",1720073964978,7.3955,135.22,135.16,7.7382]
["bitfinex","SOLUSD",1720073965278,7.396,135.21,135.16,7.7382]
["bitfinex","SOLUSD",1720073965988,7.396,135.21,135.16,0.34]
["bitfinex","SOLUSD",1720073967084,7.3964,135.2,135.16,0.34]
["bitfinex","SOLUSD",1720073967478,7.3976,135.18,135.16,0.34]
["bitfinex","SOLUSD",1720073968268,18.4871,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720073968269,7.3971,135.19,135.16,0.34]
["bitfinex","SOLUSD",1720073968481,7.3979,135.18,135.16,0.34]
["bitfinex","SOLUSD",1720073969695,7.3971,135.19,135.16,0.34]
["bitfinex","SOLUSD",1720073969896,7.3979,135.18,135.16,0.34]
["bitfinex","SOLUSD",1720073970195,7.3981,135.17,135.12,41.0044]
["bitfinex","SOLUSD",1720073970370,7.399,135.16,135.12,15.1018]
["bitfinex","SOLUSD",1720073971573,7.3982,135.17,135.12,22.5026]
["bitfinex","SOLUSD",1720073971895,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720073972491,18.49,135.21,135.13,7.74]
["bitfinex","SOLUSD",1720073973393,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720073973598,7.397,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720073974195,7.397,135.19,135.16,0.17]
["bitfinex","SOLUSD",1720073974392,7.3976,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720073975374,7.3981,135.17,135.14,0.34]
["bitfinex","SOLUSD",1720073975583,7.3977,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720073976083,18.4927,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720073976289,7.3991,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720073976703,7.3987,135.16,135.12,15.1018]
["bitfinex","SOLUSD",1720073976895,7.3988,135.16,135.12,15.1018]
["bitfinex","SOLUSD",1720073977504,7.3982,135.17,135.12,15.1018]
["bitfinex","SOLUSD",1720073977923,7.3977,135.18,135.12,33.6033]
["bitfinex","SOLUSD",1720073978220,7.3977,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073978599,55.3992,135.22,135.13,0.34]
["bitfinex","SOLUSD",1720073978910,7.3976,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073979417,7.3981,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720073980121,7.3976,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073980496,7.3975,135.18,135.13,7.7402]
["bitfinex","SOLUSD",1720073980696,7.3975,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073980898,7.3981,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720073982120,7.3977,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073982714,7.3977,135.18,135.13,7.7401]
["bitfinex","SOLUSD",1720073982922,7.3972,135.19,135.13,7.7401]
["bitfinex","SOLUSD",1720073983103,7.3977,135.18,135.13,7.7401]
["bitfinex","SOLUSD",1720073984818,7.3977,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073986822,7.3977,135.18,135.13,7.7399]
["bitfinex","SOLUSD",1720073987510,7.3984,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720073989306,7.3988,135.16,135.12,15.1018]
["bitfinex","SOLUSD",1720073989510,36.91,135.19,135.12,15.1018]
["bitfinex","SOLUSD",1720073990008,7.3996,135.15,135.12,15.1018]
["bitfinex","SOLUSD",1720073991006,7.398,135.18,135.12,22.5024]
["bitfinex","SOLUSD",1720073991211,43.0931,135.19,135.12,15.1018]
["bitfinex","SOLUSD",1720073991406,7.3989,135.16,135.12,15.1018]
["bitfinex","SOLUSD",1720073992324,7.3979,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720073992640,7.3979,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073992931,36.91,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720073993117,6.4313,135.22,135.13,0.34]
["bitfinex","SOLUSD",1720073993118,43.3413,135.22,135.13,0.34]
["bitfinex","SOLUSD",1720073993320,21.35324294,135.21,135.13,0.34]
["bitfinex","SOLUSD",1720073993635,7.3988,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720073993816,18.4928,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720073994023,7.3987,135.16,135.12,15.1018]
["bitfinex","SOLUSD",1720073994243,7.3987,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720073994424,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720073994815,7.3977,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720073995027,7.3977,135.18,135.13,7.7402]
["bitfinex","SOLUSD",1720073995515,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720073996435,7.3988,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720073996932,7.3989,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720073997839,7.3995,135.15,135.12,15.1018]
["bitfinex","SOLUSD",1720073998715,7.3988,135.16,135.12,15.1018]
["bitfinex","SOLUSD",1720073999521,7.3992,135.15,135.12,15.1018]
["bitfinex","SOLUSD",1720074000448,36.91,135.19,135.12,15.1018]
["bitfinex","SOLUSD",1720074000834,7.399,135.16,135.12,15.1018]
["bitfinex","SOLUSD",1720074001943,36.91,135.17,135.09,34.358]
["bitfinex","SOLUSD",1720074002325,36.91,135.15,135.09,15.8531]
["bitfinex","SOLUSD",1720074002735,7.401,135.12,135.09,15.8531]
["bitfinex","SOLUSD",1720074003735,7.4004,135.13,135.09,15.8531]
["bitfinex","SOLUSD",1720074003934,36.91,135.15,135.09,15.8531]
["bitfinex","SOLUSD",1720074004248,7.3993,135.15,135.1,7.7415]
["bitfinex","SOLUSD",1720074004541,7.3988,135.16,135.1,26.2462]
["bitfinex","SOLUSD",1720074004757,27.58456923,135.22,135.11,6.576]
["bitfinex","SOLUSD",1720074004957,64.49456923,135.22,135.12,0.34]
["bitfinex","SOLUSD",1720074005127,7.398,135.17,135.12,7.7404]
["bitfinex","SOLUSD",1720074005644,64.49456923,135.22,135.12,0.34]
["bitfinex","SOLUSD",1720074006056,7.3979,135.18,135.13,18.5005]
["bitfinex","SOLUSD",1720074006236,7.3997,135.14,135.12,0.17]
["bitfinex","SOLUSD",1720074007452,18.497,135.16,135.09,15.8531]
["bitfinex","SOLUSD",1720074007642,55.407,135.16,135.09,15.8531]
["bitfinex","SOLUSD",1720074008328,7.4004,135.13,135.09,15.8531]
["bitfinex","SOLUSD",1720074009453,36.91,135.16,135.09,15.8531]
["bitfinex","SOLUSD",1720074009647,7.3999,135.14,135.09,15.8531]
["bitfinex","SOLUSD",1720074009853,7.3999,135.14,135.1,0.17]
["bitfinex","SOLUSD",1720074010036,7.3999,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720074010246,7.3992,135.15,135.1,7.7417]
["bitfinex","SOLUSD",1720074010952,18.492,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1720074011152,18.492,135.2,135.13,0.34]
["bitfinex","SOLUSD",1720074011379,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720074011657,58.6284,135.22,135.13,0.34]
["bitfinex","SOLUSD",1720074011955,7.3981,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720074012160,7.3981,135.17,135.12,7.7406]
["bitfinex","SOLUSD",1720074014755,7.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720074014954,24.61092107,135.21,135.07,7.70293391]
["bitfinex","SOLUSD",1720074014955,7.4028,135.09,135.07,7.70293391]
["bitfinex","SOLUSD",1720074015158,7.4041,135.06,135.02,15.156]
["bitfinex","SOLUSD",1720074015362,7.4037,135.07,135.02,15.156]
["bitfinex","SOLUSD",1720074015740,18.5052,135.1,135.02,22.5622]
["bitfinex","SOLUSD",1720074015946,7.4026,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1720074016434,36.91,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1720074016642,18.5017,135.13,135.05,7.4042]
["bitfinex","SOLUSD",1720074016963,7.4015,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1720074017155,7.402,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720074017867,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720074018052,7.402,135.1,135.05,7.7446]
["bitfinex","SOLUSD",1720074018568,7.4015,135.11,135.05,7.7446]
["bitfinex","SOLUSD",1720074018734,7.4009,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720074018938,7.4009,135.12,135.08,15.487]
["bitfinex","SOLUSD",1720074019135,7.4009,135.12,135.09,0.17]
["bitfinex","SOLUSD",1720074019442,7.4014,135.11,135.09,0.17]
["bitfinex","SOLUSD",1720074020537,7.4009,135.12,135.09,0.17]
["bitfinex","SOLUSD",1720074020739,7.4009,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720074022763,7.4031,135.08,135.05,16.4336]
["bitfinex","SOLUSD",1720074022965,18.5025,135.12,135.05,16.4336]
["bitfinex","SOLUSD",1720074023267,36.91,135.14,135.05,16.4336]
["bitfinex","SOLUSD",1720074023767,18.501,135.13,135.05,16.4336]
["bitfinex","SOLUSD",1720074024062,7.402,135.1,135.05,16.4336]
["bitfinex","SOLUSD",1720074024287,18.501,135.13,135.05,34.945]
["bitfinex","SOLUSD",1720074024653,18.501,135.13,135.06,0.34]
["bitfinex","SOLUSD",1720074024962,7.4006,135.13,135.07,18.5086]
["bitfinex","SOLUSD",1720074025170,7.401,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720074028268,7.4002,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720074028646,7.4002,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720074028861,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720074029257,45.39189749,135.16,135.08,0.34]
["bitfinex","SOLUSD",1720074029571,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720074032067,7.4004,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720074033548,7.3996,135.15,135.1,15.2724]
["bitfinex","SOLUSD",1720074033763,7.3996,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720074034347,7.3997,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720074035776,7.4003,135.13,135.11,0.34]
["bitfinex","SOLUSD",1720074036276,36.91,135.18,135.07,6.5312]
["bitfinex","SOLUSD",1720074036773,7.4014,135.11,135.07,6.5312]
["bitfinex","SOLUSD",1720074037553,7.4009,135.12,135.08,0.17]
["bitfinex","SOLUSD",1720074038283,7.4014,135.11,135.07,6.5312]
["bitfinex","SOLUSD",1720074038775,7.4026,135.09,135.07,6.5312]
["bitfinex","SOLUSD",1720074038987,36.9954,135.16,135.07,6.5312]
["bitfinex","SOLUSD",1720074039297,7.4014,135.11,135.07,6.5312]
["bitfinex","SOLUSD",1720074039505,7.4008,135.12,135.07,13.9346]
["bitfinex","SOLUSD",1720074039771,7.4019,135.1,135.06,15.7168]
["bitfinex","SOLUSD",1720074039981,7.4025,135.09,135.06,15.7168]
["bitfinex","SOLUSD",1720074040369,7.4021,135.1,135.06,15.7168]
["bitfinex","SOLUSD",1720074041478,7.4011,135.12,135.07,0.17]
["bitfinex","SOLUSD",1720074041678,7.402,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720074041880,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720074042667,7.402,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720074044778,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720074045362,36.91,135.16,135.07,18.8487]
["bitfinex","SOLUSD",1720074045984,7.4012,135.12,135.07,18.8487]
["bitfinex","SOLUSD",1720074046584,7.4015,135.11,135.07,18.8487]
["bitfinex","SOLUSD",1720074046986,7.401,135.12,135.07,26.2521]
["bitfinex","SOLUSD",1720074048089,36.91,135.16,135.08,7.4027]
["bitfinex","SOLUSD",1720074048296,7.4006,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720074048787,18.5026,135.12,135.06,15.7168]
["bitfinex","SOLUSD",1720074048991,7.4028,135.09,135.06,15.7168]
["bitfinex","SOLUSD",1720074050190,7.4028,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720074050397,7.4021,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720074050992,7.4026,135.09,135.06,15.7168]
["bitfinex","SOLUSD",1720074051295,7.4026,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720074051789,7.4026,135.09,135.06,15.7168]
["bitfinex","SOLUSD",1720074052096,7.4031,135.08,135.06,15.7168]
["bitfinex","SOLUSD",1720074052299,7.4045,135.06,135.02,15.8364]
["bitfinex","SOLUSD",1720074052494,7.4042,135.06,135.02,15.8364]
["bitfinex","SOLUSD",1720074052679,7.4037,135.07,135.02,23.2426]
["bitfinex","SOLUSD",1720074053177,7.4009,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720074053785,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720074053980,73.9048,135.16,135.06,15.1895]
["bitfinex","SOLUSD",1720074054183,7.4045,135.06,135.02,15.2797]
["bitfinex","SOLUSD",1720074054787,18.5053,135.1,135.02,15.2797]
["bitfinex","SOLUSD",1720074054788,7.4035,135.08,135.02,15.2797]
["bitfinex","SOLUSD",1720074054994,58.3167,135.13,135.04,7.4049]
["bitfinex","SOLUSD",1720074054995,76.8181,135.13,135.04,7.4049]
["bitfinex","SOLUSD",1720074055204,7.4031,135.08,135.03,25.919]
["bitfinex","SOLUSD",1720074055413,7.4026,135.09,135.03,25.919]
["bitfinex","SOLUSD",1720074055802,7.4026,135.09,135.04,0.34]
["bitfinex","SOLUSD",1720074056007,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720074056687,7.4036,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720074057007,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720074057305,7.4051,135.05,135.02,15.2797]
["bitfinex","SOLUSD",1720074057496,7.4052,135.04,135.02,15.2797]
["bitfinex","SOLUSD",1720074057814,7.4048,135.05,135.02,15.2797]
["bitfinex","SOLUSD",1720074058106,7.4042,135.06,135.02,15.2797]
["bitfinex","SOLUSD",1720074058300,7.4048,135.05,135.02,15.2797]
["bitfinex","SOLUSD",1720074058891,7.4048,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720074059094,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720074059405,7.4046,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720074059605,7.4041,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720074060504,18.5043,135.11,135.03,0.34]
["bitfinex","SOLUSD",1720074060706,7.4033,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720074060911,7.4033,135.08,135.03,7.7456]
["bitfinex","SOLUSD",1720074061217,21.4067,135.13,135.03,18.8537]
["bitfinex","SOLUSD",1720074061907,18.5022,135.12,135.03,18.8537]
["bitfinex","SOLUSD",1720074062218,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720074062423,7.4047,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720074062716,7.404,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720074062886,18.5052,135.1,135.03,0.34]
["bitfinex","SOLUSD",1720074063085,7.4045,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720074063286,18.5052,135.1,135.03,0.34]
["bitfinex","SOLUSD",1720074064211,7.4048,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720074064511,7.4041,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720074064716,113.8215,135.13,135.03,0.34]
["bitfinex","SOLUSD",1720074064917,7.4031,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720074065116,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720074065408,36.91,135.11,135.02,15.2797]
["bitfinex","SOLUSD",1720074065587,18.5074,135.09,135.02,15.2797]
["bitfinex","SOLUSD",1720074065792,7.4048,135.05,135.02,15.2797]
["bitfinex","SOLUSD",1720074066208,7.4042,135.06,135.02,15.2797]
["bitfinex","SOLUSD",1720074066416,7.4039,135.07,135.02,15.2797]
["bitfinex","SOLUSD",1720074066706,7.4037,135.07,135.02,22.686]
["bitfinex","SOLUSD",1720074067294,7.4037,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720074067611,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720074067788,7.4031,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720074067989,7.4031,135.08,135.03,7.7455]
["bitfinex","SOLUSD",1720074068604,7.4031,135.08,135.04,1.48063021]
["bitfinex","SOLUSD",1720074068814,7.4031,135.08,135.05,1.82063639]
["bitfinex","SOLUSD",1720074069016,7.402,135.1,135.05,7.7442]
["bitfinex","SOLUSD",1720074069335,7.4015,135.11,135.05,7.7442]
["bitfinex","SOLUSD",1720074069510,7.4022,135.1,135.06,15.7809]
["bitfinex","SOLUSD",1720074069714,7.4022,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720074069895,7.4025,135.09,135.07,0.34]
["bitfinex","SOLUSD",1720074070218,7.4045,135.06,135.02,15.7478]
["bitfinex","SOLUSD",1720074070514,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720074070716,7.4031,135.08,135.03,7.7457]
["bitfinex","SOLUSD",1720074070911,18.503,135.12,135.04,7.405]
["bitfinex","SOLUSD",1720074071223,7.4025,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720074071522,7.403,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720074071722,7.403,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720074072017,7.4026,135.09,135.04,7.5751]
["bitfinex","SOLUSD",1720074072226,7.4026,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720074073013,7.4026,135.09,135.04,0.34]
["bitfinex","SOLUSD",1720074073221,7.4026,135.09,135.04,7.7452]
["bitfinex","SOLUSD",1720074073621,7.402,135.1,135.04,7.7449]
["bitfinex","SOLUSD",1720074073805,7.4021,135.1,135.04,7.7449]
["bitfinex","SOLUSD",1720074074410,18.503,135.12,135.04,0.34]
["bitfinex","SOLUSD",1720074075006,7.4037,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720074075217,7.4037,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720074076328,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720074076530,7.4031,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720074077612,7.4031,135.08,135.03,7.7457]
["bitfinex","SOLUSD",1720074078301,7.4031,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720074078922,7.4031,135.08,135.03,7.7456]
["bitfinex","SOLUSD",1720074079127,7.4028,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1720074079314,7.403,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720074079712,7.4026,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720074079920,7.4036,135.07,135.05,0.34]
["bitfinex","SOLUSD",1720074080212,7.4036,135.07,135.05,0.17]
["bitfinex","SOLUSD",1720074080829,7.4024,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720074081527,7.402,135.1,135.05,0.34]
["bitfinex","SOLUSD",1720074082036,7.4026,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720074083616,7.403,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720074083815,7.403,135.08,135.06,0.34]
["bitfinex","SOLUSD",1720074084134,7.4025,135.09,135.04,7.7451]
["bitfinex","SOLUSD",1720074085727,7.4025,135.09,135.04,26.1951]
["bitfinex","SOLUSD",1720074086124,7.4031,135.08,135.04,18.79]
["bitfinex","SOLUSD",1720074086429,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720074086631,18.45,135.08,135.02,15.7478]
["bitfinex","SOLUSD",1720074086822,7.4046,135.05,135.02,15.7478]
["bitfinex","SOLUSD",1720074087207,7.4054,135.04,135.02,15.7478]
["bitfinex","SOLUSD",1720074087405,7.4057,135.03,135.02,15.7478]
["bitfinex","SOLUSD",1720074087605,18.508,135.08,135.02,15.7478]
["bitfinex","SOLUSD",1720074087824,7.4055,135.04,135.02,15.7478]
["bitfinex","SOLUSD",1720074088028,18.45,135.05,135.02,15.7478]
["bitfinex","SOLUSD",1720074088236,18.45,135.06,135.0,25.8571]
["bitfinex","SOLUSD",1720074088443,73.8,135.1,134.97,15.4443]
["bitfinex","SOLUSD",1720074088444,18.45,135.01,134.97,15.4443]
["bitfinex","SOLUSD",1720074088645,7.4078,135.0,134.97,15.4443]
["bitfinex","SOLUSD",1720074088937,7.4075,135.0,134.97,15.4443]
["bitfinex","SOLUSD",1720074090333,7.4093,134.97,134.92,16.5658]
["bitfinex","SOLUSD",1720074090544,7.4096,134.96,134.92,16.5658]
["bitfinex","SOLUSD",1720074090725,7.4081,134.99,134.92,16.5658]
["bitfinex","SOLUSD",1720074090917,7.4081,134.99,134.93,7.4107]
["bitfinex","SOLUSD",1720074091330,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720074091816,18.5176,135.01,134.92,16.5658]
["bitfinex","SOLUSD",1720074092137,7.4092,134.97,134.92,23.9774]
["bitfinex","SOLUSD",1720074092332,7.4096,134.96,134.92,16.5658]
["bitfinex","SOLUSD",1720074092834,7.4091,134.97,134.92,16.5658]
["bitfinex","SOLUSD",1720074093017,7.4091,134.97,134.92,23.9772]
["bitfinex","SOLUSD",1720074093833,18.5176,135.01,134.92,23.9772]
["bitfinex","SOLUSD",1720074094726,7.4079,135.0,134.93,18.5277]
["bitfinex","SOLUSD",1720074094936,7.4079,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720074095140,7.4069,135.01,134.95,25.935]
["bitfinex","SOLUSD",1720074095312,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720074095631,7.4069,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720074096139,7.4069,135.01,134.96,7.7494]
["bitfinex","SOLUSD",1720074098025,7.4069,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720074098224,7.11318489,135.01,134.96,7.7495]
["bitfinex","SOLUSD",1720074098545,7.4063,135.02,134.97,16.1166]
["bitfinex","SOLUSD",1720074098745,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720074099133,6.12092107,135.05,134.98,6.8405]
["bitfinex","SOLUSD",1720074099327,5.35348638,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1720074099328,12.75768638,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1720074099542,7.4042,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720074099846,7.4043,135.06,135.01,7.7467]
["bitfinex","SOLUSD",1720074100030,7.4037,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720074100230,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720074100635,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720074101717,7.4037,135.07,135.03,16.4367]
["bitfinex","SOLUSD",1720074102639,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720074102843,7.4026,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720074103841,7.4021,135.1,135.05,14.2851]
["bitfinex","SOLUSD",1720074104052,7.4015,135.11,135.05,14.2851]
["bitfinex","SOLUSD",1720074104352,7.4023,135.1,135.05,6.8806]
["bitfinex","SOLUSD",1720074104648,7.4026,135.09,135.05,6.8806]
["bitfinex","SOLUSD",1720074105560,7.402,135.1,135.05,14.2852]
["bitfinex","SOLUSD",1720074105940,7.4023,135.1,135.05,32.7961]
["bitfinex","SOLUSD",1720074106151,18.5018,135.13,135.05,25.3917]
["bitfinex","SOLUSD",1720074106743,7.4023,135.1,135.05,25.3917]
["bitfinex","SOLUSD",1720074107035,7.4019,135.1,135.05,32.7959]
["bitfinex","SOLUSD",1720074108348,7.4024,135.09,135.05,25.3917]
["bitfinex","SOLUSD",1720074108753,36.95,135.15,135.05,25.3917]
["bitfinex","SOLUSD",1720074109058,7.4017,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720074109355,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720074110240,18.5002,135.14,135.07,0.34]
["bitfinex","SOLUSD",1720074110444,7.4022,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720074111449,7.4014,135.11,135.06,7.744]
["bitfinex","SOLUSD",1720074111954,7.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720074113065,18.503,135.12,135.06,0.34]
["bitfinex","SOLUSD",1720074113259,7.4029,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720074113760,7.403,135.08,135.05,6.5406]
["bitfinex","SOLUSD",1720074114152,7.4037,135.07,135.03,34.6107]
["bitfinex","SOLUSD",1720074114339,18.5058,135.1,135.03,16.0967]
["bitfinex","SOLUSD",1720074115350,7.4032,135.08,135.03,23.5024]
["bitfinex","SOLUSD",1720074115551,6.6478,135.13,135.04,0.34]
["bitfinex","SOLUSD",1720074116060,18.5022,135.12,135.04,0.34]
["bitfinex","SOLUSD",1720074116262,7.4033,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720074116443,7.4039,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720074116644,7.4032,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720074118054,7.4025,135.09,135.04,26.2578]
["bitfinex","SOLUSD",1720074118239,6.6478,135.13,135.04,18.8528]
["bitfinex","SOLUSD",1720074118743,7.4022,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720074118939,7.4022,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720074120438,7.4014,135.11,135.06,7.7441]
["bitfinex","SOLUSD",1720074120835,22.16334431,135.15,135.06,18.8499]
["bitfinex","SOLUSD",1720074121039,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720074121249,7.4003,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720074122066,7.3998,135.14,135.09,7.7423]
["bitfinex","SOLUSD",1720074122272,55.4449,135.18,135.09,0.34]
["bitfinex","SOLUSD",1720074122443,7.3991,135.16,135.1,25.9058]
["bitfinex","SOLUSD",1720074122644,3.66434431,135.19,135.11,7.741]
["bitfinex","SOLUSD",1720074122846,3.66434431,135.19,135.12,18.5014]
["bitfinex","SOLUSD",1720074123149,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720074123465,7.3982,135.17,135.13,15.869]
["bitfinex","SOLUSD",1720074124665,7.3987,135.16,135.13,15.869]
["bitfinex","SOLUSD",1720074124867,7.3982,135.17,135.13,15.869]
["bitfinex","SOLUSD",1720074125266,7.3977,135.18,135.13,15.869]
["bitfinex","SOLUSD",1720074126152,7.3981,135.17,135.13,15.869]
["bitfinex","SOLUSD",1720074126352,7.3975,135.18,135.13,23.2691]
["bitfinex","SOLUSD",1720074126547,7.3971,135.19,135.14,13.5075]
["bitfinex","SOLUSD",1720074126868,7.3971,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720074127175,7.3975,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720074127676,18.4886,135.22,135.15,0.34]
["bitfinex","SOLUSD",1720074127975,7.3976,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720074128355,7.3971,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720074129079,7.3977,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720074129453,7.3976,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720074129660,7.398,135.17,135.15,0.34]
["bitfinex","SOLUSD",1720074129852,55.4386,135.22,135.15,0.34]
["bitfinex","SOLUSD",1720074130081,7.3984,135.17,135.15,0.34]
["bitfinex","SOLUSD",1720074130263,7.3975,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720074130788,7.397,135.19,135.14,7.7396]
["bitfinex","SOLUSD",1720074131373,7.397,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720074131559,7.3978,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720074132275,7.3971,135.19,135.14,7.7396]
["bitfinex","SOLUSD",1720074132473,7.3962,135.21,135.14,18.8382]
["bitfinex","SOLUSD",1720074132664,7.3962,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1720074132980,7.3962,135.21,135.16,7.7386]
["bitfinex","SOLUSD",1720074133156,7.3964,135.2,135.16,0.17]
["bitfinex","SOLUSD",1720074133359,18.4889,135.22,135.16,0.17]
["bitfinex","SOLUSD",1720074133563,7.3973,135.19,135.14,18.4982]
["bitfinex","SOLUSD",1720074133758,7.3973,135.19,135.14,25.8978]
["bitfinex","SOLUSD",1720074134061,55.4549,135.25,135.14,18.4982]
["bitfinex","SOLUSD",1720074134271,92.4049,135.25,135.14,18.4982]
["bitfinex","SOLUSD",1720074134474,18.4872,135.23,135.14,18.4982]
["bitfinex","SOLUSD",1720074134672,7.3965,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1720074134878,7.3965,135.2,135.16,0.17]
["bitfinex","SOLUSD",1720074135687,7.396,135.21,135.16,7.5686]
["bitfinex","SOLUSD",1720074135869,7.396,135.21,135.17,0.17]
["bitfinex","SOLUSD",1720074136365,7.3964,135.2,135.17,0.17]
["bitfinex","SOLUSD",1720074136563,7.3964,135.2,135.16,0.34]
["bitfinex","SOLUSD",1720074137872,25.8264,135.2,135.16,0.34]
["bitfinex","SOLUSD",1720074139386,7.3964,135.2,135.16,0.34]
["bitfinex","SOLUSD",1720074139577,25.8264,135.2,135.16,0.34]
["bitfinex","SOLUSD",1720074140081,18.43,135.2,135.16,0.34]
["bitfinex","SOLUSD",1720074140262,25.8271,135.19,135.16,0.34]
["bitfinex","SOLUSD",1720074140464,7.3977,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720074140693,7.3976,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720074141196,25.8276,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720074141576,7.3997,135.14,135.13,15.529]
["bitfinex","SOLUSD",1720074141897,25.8301,135.14,135.11,6.4772]
["bitfinex","SOLUSD",1720074142094,25.8301,135.14,135.1,16.5983]
["bitfinex","SOLUSD",1720074142095,7.4004,135.13,135.1,16.5983]
["bitfinex","SOLUSD",1720074142280,18.4949,135.18,135.1,16.5983]
["bitfinex","SOLUSD",1720074142482,18.43,135.14,135.1,16.5983]
["bitfinex","SOLUSD",1720074142684,25.8301,135.14,135.1,16.5983]
["bitfinex","SOLUSD",1720074143301,25.8303,135.13,135.1,16.5983]
["bitfinex","SOLUSD",1720074143802,7.4003,135.13,135.1,16.5983]
["bitfinex","SOLUSD",1720074144281,7.4021,135.1,135.06,16.3337]
["bitfinex","SOLUSD",1720074144483,36.89,135.15,135.06,16.3337]
["bitfinex","SOLUSD",1720074144484,18.4998,135.14,135.06,16.3337]
["bitfinex","SOLUSD",1720074145799,36.89,135.13,135.06,16.3337]
["bitfinex","SOLUSD",1720074146106,7.4014,135.11,135.06,16.3337]
["bitfinex","SOLUSD",1720074146305,40.65144431,135.19,135.07,18.5081]
["bitfinex","SOLUSD",1720074146306,16.6645,135.18,135.07,18.5081]
["bitfinex","SOLUSD",1720074146482,36.89,135.17,135.09,7.402]
["bitfinex","SOLUSD",1720074146879,7.3993,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720074147080,7.4004,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720074147299,36.89,135.17,135.09,7.7423]
["bitfinex","SOLUSD",1720074147895,7.3993,135.15,135.09,7.7423]
["bitfinex","SOLUSD",1720074148105,7.3988,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1720074148399,7.3992,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720074148901,7.3999,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720074149099,7.4003,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720074149291,18.4942,135.18,135.1,0.34]
["bitfinex","SOLUSD",1720074149806,7.4,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720074150171,7.3993,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720074150406,7.4,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720074151284,7.4003,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720074151704,7.3999,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720074152001,18.4942,135.18,135.1,0.34]
["bitfinex","SOLUSD",1720074152408,7.3993,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720074152707,7.3992,135.15,135.11,18.503]
["bitfinex","SOLUSD",1720074152909,7.3992,135.15,135.12,0.34]
["bitfinex","SOLUSD",1720074153083,7.3999,135.14,135.12,0.17]
["bitfinex","SOLUSD",1720074153282,7.4002,135.13,135.11,0.17]
["bitfinex","SOLUSD",1720074153789,7.4009,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720074155007,7.4004,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720074155206,7.4009,135.12,135.09,0.17]
["bitfinex","SOLUSD",1720074155385,7.4009,135.12,135.08,0.17]
["bitfinex","SOLUSD",1720074155581,36.89,135.16,135.08,7.5729]
["bitfinex","SOLUSD",1720074156292,7.4008,135.12,135.08,0.17]
["bitfinex","SOLUSD",1720074156597,7.4014,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720074156798,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720074158109,7.401,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720074158585,7.4013,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720074158789,7.402,135.1,135.06,22.8917]
["bitfinex","SOLUSD",1720074159205,22.3517,135.15,135.06,22.8917]
["bitfinex","SOLUSD",1720074159515,55.3909,135.13,135.06,16.3337]
["bitfinex","SOLUSD",1720074160192,7.4026,135.09,135.06,16.3337]
["bitfinex","SOLUSD",1720074160399,7.4018,135.11,135.06,16.3337]
["bitfinex","SOLUSD",1720074160701,7.4019,135.1,135.06,16.3337]
["bitfinex","SOLUSD",1720074161221,36.89,135.13,135.06,16.3337]
["bitfinex","SOLUSD",1720074161510,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720074162105,7.4012,135.12,135.07,0.34]
["bitfinex","SOLUSD",1720074162419,7.4012,135.12,135.07,7.743]
["bitfinex","SOLUSD",1720074163208,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720074166295,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720074167915,55.3881,135.15,135.07,6.7722]
["bitfinex","SOLUSD",1720074168212,7.4006,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720074168399,7.4006,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720074168907,7.4006,135.13,135.09,1.8201487]
["bitfinex","SOLUSD",1720074169087,7.4006,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720074170526,18.4981,135.15,135.09,0.34]
["bitfinex","SOLUSD",1720074170693,7.4014,135.11,135.1,0.17]
["bitfinex","SOLUSD",1720074170898,7.4014,135.11,135.08,18.78]
["bitfinex","SOLUSD",1720074171200,7.4022,135.1,135.08,0.34]
["bitfinex","SOLUSD",1720074171521,7.4017,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720074172819,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720074174201,7.4001,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720074174405,7.4001,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720074174628,7.4004,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720074174919,18.4967,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720074175122,7.3999,135.14,135.09,7.7423]
["bitfinex","SOLUSD",1720074175808,18.4967,135.16,135.09,0.34]
["bitfinex","SOLUSD",1720074176127,18.4995,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720074176318,7.4014,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720074176815,55.3864,135.17,135.08,0.34]
["bitfinex","SOLUSD",1720074177026,7.4002,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720074177225,7.4002,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720074177403,7.4004,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720074177907,7.4004,135.13,135.11,0.34]
["bitfinex","SOLUSD",1720074178109,7.4004,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720074180726,7.3997,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1720074181029,18.4964,135.17,135.11,0.34]
["bitfinex","SOLUSD",1720074181030,7.4003,135.13,135.11,0.34]
["bitfinex","SOLUSD",1720074181320,6.548,135.18,135.09,0.34]
["bitfinex","SOLUSD",1720074181321,18.4981,135.15,135.09,0.34]
["bitfinex","SOLUSD",1720074181527,7.4014,135.11,135.08,0.17]
["bitfinex","SOLUSD",1720074181904,7.4014,135.11,135.07,6.4322]
["bitfinex","SOLUSD",1720074183214,7.4014,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720074183719,7.4015,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720074184430,7.4024,135.09,135.07,6.4322]
["bitfinex","SOLUSD",1720074184605,7.4025,135.09,135.07,6.4322]
["bitfinex","SOLUSD",1720074184800,7.402,135.1,135.07,6.4322]
["bitfinex","SOLUSD",1720074185629,7.4014,135.11,135.07,6.4322]
["bitfinex","SOLUSD",1720074185845,7.402,135.1,135.08,0.34]
["bitfinex","SOLUSD",1720074187025,7.4024,135.09,135.08,0.34]
["bitfinex","SOLUSD",1720074187219,7.4024,135.09,135.03,18.5132]
["bitfinex","SOLUSD",1720074187220,36.89,135.12,135.03,6.0023]
["bitfinex","SOLUSD",1720074187443,7.4044,135.06,135.02,16.3309]
["bitfinex","SOLUSD",1720074188135,7.4053,135.04,135.02,16.3309]
["bitfinex","SOLUSD",1720074188447,61.4087,135.08,134.98,16.3309]
["bitfinex","SOLUSD",1720074188627,21.37384227,135.07,134.98,16.3309]
["bitfinex","SOLUSD",1720074188827,7.4058,135.03,134.98,23.739]
["bitfinex","SOLUSD",1720074189226,7.4042,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1720074189924,7.4047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720074190542,36.89,135.07,134.98,16.3309]
["bitfinex","SOLUSD",1720074190748,7.4069,135.01,134.98,16.3309]
["bitfinex","SOLUSD",1720074191045,7.4072,135.01,134.98,16.3309]
["bitfinex","SOLUSD",1720074191223,7.4075,135.0,134.98,16.3309]
["bitfinex","SOLUSD",1720074192327,7.4107,134.94,134.87,15.1559]
["bitfinex","SOLUSD",1720074192530,7.4107,134.94,134.9,18.48]
["bitfinex","SOLUSD",1720074192933,25.8902,134.95,134.9,18.48]
["bitfinex","SOLUSD",1720074193225,7.4108,134.94,134.9,18.48]
["bitfinex","SOLUSD",1720074193423,7.4108,134.94,134.89,25.9463]
["bitfinex","SOLUSD",1720074193624,7.4108,134.94,134.89,44.4263]
["bitfinex","SOLUSD",1720074193845,41.96284282,134.99,134.89,18.533]
["bitfinex","SOLUSD",1720074194034,41.80755013,135.03,134.89,59.25]
["bitfinex","SOLUSD",1720074194232,7.4083,134.99,134.93,25.9384]
["bitfinex","SOLUSD",1720074194461,7.4086,134.98,134.93,25.9384]
["bitfinex","SOLUSD",1720074194832,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720074195153,18.5162,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720074195334,18.5162,135.02,134.94,0.34]
["bitfinex","SOLUSD",1720074195854,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720074196422,7.4092,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720074196626,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720074201050,7.4081,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720074201253,7.4075,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1720074201445,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720074203072,6.515,135.04,134.96,7.7492]
["bitfinex","SOLUSD",1720074203371,18.5123,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1720074203546,7.406,135.03,134.98,7.7483]
["bitfinex","SOLUSD",1720074204959,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720074205855,7.4063,135.02,134.98,7.7484]
["bitfinex","SOLUSD",1720074206465,18.5108,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720074206466,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720074206671,7.4052,135.04,135.02,0.34]
["bitfinex","SOLUSD",1720074207359,7.4052,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720074207656,7.4047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720074207862,7.4042,135.06,135.01,7.7463]
["bitfinex","SOLUSD",1720074208880,7.4048,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720074209968,23.48214282,135.07,135.01,0.34]
["bitfinex","SOLUSD",1720074210168,7.4061,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720074210872,7.4052,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720074211280,7.4048,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720074212055,7.4056,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720074212380,7.4083,134.99,134.96,15.0349]
["bitfinex","SOLUSD",1720074213458,7.4086,134.98,134.96,15.0349]
["bitfinex","SOLUSD",1720074213963,7.4081,134.99,134.96,15.0349]
["bitfinex","SOLUSD",1720074215080,55.506,135.02,134.93,15.6737]
["bitfinex","SOLUSD",1720074215576,7.4091,134.97,134.93,15.6737]
["bitfinex","SOLUSD",1720074215753,7.4091,134.97,134.93,23.0848]
["bitfinex","SOLUSD",1720074215950,7.4091,134.97,134.93,15.6737]
["bitfinex","SOLUSD",1720074216981,7.4091,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720074217174,7.4087,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720074217867,7.4087,134.98,134.93,20.16342]
["bitfinex","SOLUSD",1720074219786,7.4087,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720074219990,7.4087,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720074221184,18.5187,135.0,134.94,0.34]
["bitfinex","SOLUSD",1720074221378,18.5187,135.0,134.9,13.9148]
["bitfinex","SOLUSD",1720074221379,7.4102,134.95,134.9,13.9148]
["bitfinex","SOLUSD",1720074221885,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720074222082,7.4095,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720074222286,22.7503,134.99,134.91,7.4122]
["bitfinex","SOLUSD",1720074222496,7.4099,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720074222670,7.4099,134.96,134.92,1.48209329]
["bitfinex","SOLUSD",1720074222870,7.4101,134.95,134.92,0.17]
["bitfinex","SOLUSD",1720074223185,7.4107,134.94,134.92,0.17]
["bitfinex","SOLUSD",1720074223373,7.4114,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720074223566,18.5231,134.97,134.91,1.82220277]
["bitfinex","SOLUSD",1720074223774,7.4107,134.95,134.91,1.82220277]
["bitfinex","SOLUSD",1720074223973,18.5231,134.97,134.91,1.82220277]
["bitfinex","SOLUSD",1720074224175,7.4103,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720074225285,36.99,134.98,134.89,16.5318]
["bitfinex","SOLUSD",1720074225493,7.4139,134.88,134.87,0.1]
["bitfinex","SOLUSD",1720074225970,7.4136,134.89,134.87,0.1]
["bitfinex","SOLUSD",1720074226169,7.4139,134.88,134.87,0.1]
["bitfinex","SOLUSD",1720074227293,25.9662,134.79,134.78,6.37e-05]
["bitfinex","SOLUSD",1720074227468,18.5459,134.81,134.69,100.0]
["bitfinex","SOLUSD",1720074227670,18.5459,134.81,134.7,15.7784]
["bitfinex","SOLUSD",1720074227885,36.99,134.82,134.7,15.7784]
["bitfinex","SOLUSD",1720074228188,7.4189,134.79,134.72,7.4225]
["bitfinex","SOLUSD",1720074228374,7.4189,134.79,134.71,124.8962]
["bitfinex","SOLUSD",1720074228588,7.4205,134.77,134.71,24.8962]
["bitfinex","SOLUSD",1720074229267,36.99,134.8,134.7,15.7784]
["bitfinex","SOLUSD",1720074229477,18.5497,134.78,134.7,15.7784]
["bitfinex","SOLUSD",1720074229787,7.4216,134.75,134.7,15.7784]
["bitfinex","SOLUSD",1720074230104,37.0886,134.82,134.7,15.7784]
["bitfinex","SOLUSD",1720074230105,18.5446,134.81,134.7,15.7784]
["bitfinex","SOLUSD",1720074230269,7.4193,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1720074230586,7.4195,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720074231170,7.4195,134.78,134.7,15.7784]
["bitfinex","SOLUSD",1720074231384,18.5446,134.81,134.71,0.17]
["bitfinex","SOLUSD",1720074231574,18.5495,134.78,134.7,15.7784]
["bitfinex","SOLUSD",1720074231774,36.99,134.81,134.71,7.4231]
["bitfinex","SOLUSD",1720074231974,36.99,134.83,134.7,15.7784]
["bitfinex","SOLUSD",1720074232172,16.6213,134.85,134.7,15.7784]
["bitfinex","SOLUSD",1720074232392,7.4188,134.8,134.75,6.1937]
["bitfinex","SOLUSD",1720074232580,7.419,134.79,134.75,6.1937]
["bitfinex","SOLUSD",1720074232973,7.4184,134.8,134.75,6.1937]
["bitfinex","SOLUSD",1720074233369,36.99,134.85,134.75,6.1937]
["bitfinex","SOLUSD",1720074233583,36.99,134.85,134.76,0.34]
["bitfinex","SOLUSD",1720074233788,36.99,134.85,134.76,7.7601]
["bitfinex","SOLUSD",1720074233789,7.4173,134.82,134.76,7.7601]
["bitfinex","SOLUSD",1720074235392,7.4168,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720074235577,36.99,134.85,134.78,7.7589]
["bitfinex","SOLUSD",1720074235779,7.4168,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720074235989,7.4178,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720074237597,7.4174,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720074238683,7.4174,134.82,134.77,7.7599]
["bitfinex","SOLUSD",1720074239192,7.4168,134.83,134.77,7.7599]
["bitfinex","SOLUSD",1720074239399,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720074239701,7.4175,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720074239903,24.988,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720074240095,7.4167,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720074240298,7.4174,134.82,134.78,0.17]
["bitfinex","SOLUSD",1720074240495,7.4168,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720074240877,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720074241098,7.4188,134.8,134.75,6.1937]
["bitfinex","SOLUSD",1720074241281,7.4188,134.8,134.75,24.746]
["bitfinex","SOLUSD",1720074241705,18.5443,134.82,134.75,6.1937]
["bitfinex","SOLUSD",1720074241912,7.4184,134.8,134.75,6.1937]
["bitfinex","SOLUSD",1720074242213,7.4184,134.8,134.75,13.6147]
["bitfinex","SOLUSD",1720074242399,7.4174,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720074242594,7.4179,134.81,134.78,16.5233]
["bitfinex","SOLUSD",1720074242793,7.4179,134.81,134.79,0.17]
["bitfinex","SOLUSD",1720074242994,7.4174,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720074243196,7.4157,134.85,134.79,0.34]
["bitfinex","SOLUSD",1720074243402,18.5508,134.9,134.82,18.5428]
["bitfinex","SOLUSD",1720074243611,6.1795,134.91,134.82,18.5428]
["bitfinex","SOLUSD",1720074243612,6.1795,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720074243815,24.7109,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720074244017,7.4154,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720074244312,24.7109,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720074244485,7.4154,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720074244804,7.4141,134.88,134.82,7.7571]
["bitfinex","SOLUSD",1720074245018,7.4141,134.88,134.83,6.0114]
["bitfinex","SOLUSD",1720074245193,7.4141,134.88,134.84,1.82284997]
["bitfinex","SOLUSD",1720074245505,7.4141,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720074246104,7.4141,134.88,134.84,1.82280223]
["bitfinex","SOLUSD",1720074246614,7.4141,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720074246987,7.4141,134.88,134.84,1.82278664]
["bitfinex","SOLUSD",1720074247707,7.4136,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720074248500,7.413,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720074248708,7.4134,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720074249228,7.4139,134.88,134.85,15.2131]
["bitfinex","SOLUSD",1720074249401,7.4139,134.88,134.86,0.34]
["bitfinex","SOLUSD",1720074250120,7.4136,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720074251190,18.5299,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720074251593,7.4145,134.87,134.86,0.34]
["bitfinex","SOLUSD",1720074251802,7.4141,134.88,134.86,0.34]
["bitfinex","SOLUSD",1720074252123,18.5299,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720074252914,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720074254423,7.4135,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720074254591,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720074255216,7.4134,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720074255512,55.5211,134.91,134.85,15.2131]
["bitfinex","SOLUSD",1720074255895,7.4146,134.87,134.85,15.2131]
["bitfinex","SOLUSD",1720074256412,7.415,134.86,134.81,22.6283]
["bitfinex","SOLUSD",1720074256799,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720074257008,55.5211,134.91,134.81,15.2106]
["bitfinex","SOLUSD",1720074257208,7.4154,134.86,134.81,22.628]
["bitfinex","SOLUSD",1720074257608,18.5311,134.91,134.82,18.5425]
["bitfinex","SOLUSD",1720074257922,7.4125,134.91,134.85,7.4152]
["bitfinex","SOLUSD",1720074258121,18.5272,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720074258505,7.4127,134.91,134.86,7.755]
["bitfinex","SOLUSD",1720074258706,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720074259422,7.4125,134.91,134.86,7.755]
["bitfinex","SOLUSD",1720074260508,7.4119,134.92,134.87,22.713]
["bitfinex","SOLUSD",1720074260714,7.4114,134.93,134.88,7.7535]
["bitfinex","SOLUSD",1720074260903,7.4118,134.92,134.88,7.7535]
["bitfinex","SOLUSD",1720074261103,7.4118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720074261303,7.4114,134.93,134.88,7.7539]
["bitfinex","SOLUSD",1720074261505,55.5137,134.97,134.88,18.8747]
["bitfinex","SOLUSD",1720074261710,18.5258,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720074262425,7.4134,134.89,134.88,0.34]
["bitfinex","SOLUSD",1720074262726,7.4134,134.89,134.88,0.17]
["bitfinex","SOLUSD",1720074263025,18.5287,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720074263218,7.4127,134.91,134.88,0.17]
["bitfinex","SOLUSD",1720074263525,18.5287,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720074263722,18.5287,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720074263926,7.413,134.9,134.88,0.34]
["bitfinex","SOLUSD",1720074264626,7.4124,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720074265922,7.4118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720074266126,7.4114,134.93,134.88,7.7539]
["bitfinex","SOLUSD",1720074266436,7.4118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720074266807,55.5151,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720074267628,7.4121,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720074268421,7.4133,134.9,134.87,15.2985]
["bitfinex","SOLUSD",1720074268626,36.99,134.91,134.84,16.2961]
["bitfinex","SOLUSD",1720074268812,7.4143,134.88,134.84,16.2961]
["bitfinex","SOLUSD",1720074270116,7.4143,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720074270311,18.5325,134.9,134.84,16.2961]
["bitfinex","SOLUSD",1720074270512,7.4145,134.87,134.84,16.2961]
["bitfinex","SOLUSD",1720074270932,7.4141,134.88,134.84,16.2961]
["bitfinex","SOLUSD",1720074271720,7.4141,134.88,134.85,0.17]
["bitfinex","SOLUSD",1720074271922,7.4141,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720074272124,36.99,134.89,134.81,33.8524]
["bitfinex","SOLUSD",1720074272335,18.537,134.87,134.81,15.3089]
["bitfinex","SOLUSD",1720074272515,7.4152,134.86,134.81,22.7267]
["bitfinex","SOLUSD",1720074273329,36.99,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720074273733,36.99,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720074273909,7.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720074274109,7.4147,134.87,134.82,7.7572]
["bitfinex","SOLUSD",1720074274432,36.99,134.89,134.83,18.5414]
["bitfinex","SOLUSD",1720074274727,7.414,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720074275432,7.4135,134.89,134.84,7.756]
["bitfinex","SOLUSD",1720074275735,18.5342,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720074275908,7.4156,134.85,134.84,0.17]
["bitfinex","SOLUSD",1720074276109,55.5242,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720074276504,7.4152,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720074276934,7.4147,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720074277329,7.4151,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720074278234,7.4147,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720074278426,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720074279219,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720074279729,7.4158,134.85,134.84,0.17]
["bitfinex","SOLUSD",1720074280110,7.4158,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720074283334,7.4158,134.85,134.73,18.5548]
["bitfinex","SOLUSD",1720074283335,36.99,134.83,134.73,18.5548]
["bitfinex","SOLUSD",1720074283531,71.4659,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1720074283742,7.419,134.79,134.75,18.5523]
["bitfinex","SOLUSD",1720074283922,7.4191,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1720074284247,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720074284448,18.5434,134.82,134.72,40.8162]
["bitfinex","SOLUSD",1720074285729,7.4191,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1720074286122,36.99,134.82,134.74,18.5538]
["bitfinex","SOLUSD",1720074286937,7.4196,134.78,134.74,18.5538]
["bitfinex","SOLUSD",1720074287834,7.4191,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720074288021,7.4191,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720074288537,7.4195,134.78,134.75,0.34]
["bitfinex","SOLUSD",1720074288934,18.5468,134.8,134.71,34.6446]
["bitfinex","SOLUSD",1720074289135,18.5468,134.8,134.71,42.0675]
["bitfinex","SOLUSD",1720074289136,7.4209,134.76,134.71,42.0675]
["bitfinex","SOLUSD",1720074289947,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720074290322,7.4202,134.77,134.73,0.17]
["bitfinex","SOLUSD",1720074290524,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720074290728,7.4226,134.73,134.71,16.0872]
["bitfinex","SOLUSD",1720074290928,7.4228,134.72,134.71,16.0872]
["bitfinex","SOLUSD",1720074291348,7.4228,134.72,134.67,47.7129]
["bitfinex","SOLUSD",1720074291744,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720074293252,7.4223,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720074293560,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074294231,7.4234,134.71,134.67,34.1084]
["bitfinex","SOLUSD",1720074294532,7.4234,134.71,134.67,41.5339]
["bitfinex","SOLUSD",1720074294745,7.4226,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1720074295422,7.4226,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720074295628,36.99,134.76,134.69,0.17]
["bitfinex","SOLUSD",1720074295847,7.4224,134.73,134.68,7.5945]
["bitfinex","SOLUSD",1720074296754,7.4224,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720074297128,7.4224,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720074297353,7.4213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720074297535,7.4215,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074297850,52.8336,134.78,134.67,15.5447]
["bitfinex","SOLUSD",1720074298151,7.4215,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720074298327,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720074298529,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720074299251,7.4223,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720074299454,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074300048,7.4233,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074300351,7.4233,134.71,134.7,0.17]
["bitfinex","SOLUSD",1720074300535,7.4233,134.71,134.68,0.17]
["bitfinex","SOLUSD",1720074300851,7.423,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720074301456,7.4234,134.71,134.68,0.17]
["bitfinex","SOLUSD",1720074302036,7.4234,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720074302940,18.5495,134.78,134.69,28.6914]
["bitfinex","SOLUSD",1720074303251,43.06239399,134.81,134.73,16.5531]
["bitfinex","SOLUSD",1720074303252,18.5455,134.81,134.73,16.5531]
["bitfinex","SOLUSD",1720074303460,18.5455,134.81,134.74,0.34]
["bitfinex","SOLUSD",1720074303643,7.4202,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720074304137,7.4197,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720074305250,7.419,134.79,134.74,7.7616]
["bitfinex","SOLUSD",1720074305453,49.64762107,134.83,134.75,7.4211]
["bitfinex","SOLUSD",1720074305656,18.5411,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1720074305657,7.4163,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1720074305863,16.4891,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720074306048,7.4178,134.81,134.8,0.34]
["bitfinex","SOLUSD",1720074306536,7.4193,134.79,134.75,6.4831]
["bitfinex","SOLUSD",1720074306741,7.4184,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720074307045,18.5412,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720074307449,7.4188,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720074307666,18.5437,134.82,134.76,0.34]
["bitfinex","SOLUSD",1720074307850,18.5401,134.85,134.76,0.34]
["bitfinex","SOLUSD",1720074308451,18.5401,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720074308452,7.419,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720074308768,7.4184,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720074309073,7.419,134.79,134.75,6.4831]
["bitfinex","SOLUSD",1720074309237,18.5426,134.83,134.75,6.4831]
["bitfinex","SOLUSD",1720074309585,7.4185,134.8,134.75,13.9038]
["bitfinex","SOLUSD",1720074310064,7.4189,134.79,134.75,6.4831]
["bitfinex","SOLUSD",1720074310268,7.4189,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720074310441,7.4196,134.78,134.73,42.5304]
["bitfinex","SOLUSD",1720074311068,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720074311744,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720074312139,7.4185,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720074312347,7.4191,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720074312545,55.5326,134.83,134.73,35.1083]
["bitfinex","SOLUSD",1720074312546,7.4183,134.81,134.75,7.7608]
["bitfinex","SOLUSD",1720074312847,55.5326,134.83,134.75,7.7608]
["bitfinex","SOLUSD",1720074313056,55.5326,134.83,134.75,0.34]
["bitfinex","SOLUSD",1720074313581,7.419,134.79,134.75,7.7611]
["bitfinex","SOLUSD",1720074313765,18.5618,134.69,134.57,28.28107201]
["bitfinex","SOLUSD",1720074313968,7.425,134.68,134.57,116.6484]
["bitfinex","SOLUSD",1720074314284,36.99,134.68,134.58,7.71355826]
["bitfinex","SOLUSD",1720074314486,36.99,134.62,134.53,15.1433]
["bitfinex","SOLUSD",1720074314656,7.4294,134.6,134.53,15.1433]
["bitfinex","SOLUSD",1720074314980,36.99,134.64,134.53,15.1433]
["bitfinex","SOLUSD",1720074315193,7.431,134.57,134.53,15.1433]
["bitfinex","SOLUSD",1720074315474,7.4311,134.57,134.53,15.1433]
["bitfinex","SOLUSD",1720074315856,18.5735,134.61,134.53,15.1433]
["bitfinex","SOLUSD",1720074316057,7.4311,134.57,134.53,15.1433]
["bitfinex","SOLUSD",1720074316257,18.5735,134.61,134.53,15.1433]
["bitfinex","SOLUSD",1720074316580,7.431,134.57,134.53,15.1433]
["bitfinex","SOLUSD",1720074316782,18.5722,134.61,134.53,15.1433]
["bitfinex","SOLUSD",1720074317094,7.4304,134.59,134.53,22.5765]
["bitfinex","SOLUSD",1720074317288,7.4304,134.59,134.53,15.1433]
["bitfinex","SOLUSD",1720074317462,7.4299,134.59,134.53,15.1433]
["bitfinex","SOLUSD",1720074317666,7.4289,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1720074317881,7.4289,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1720074318199,71.598939,134.68,134.58,7.4304]
["bitfinex","SOLUSD",1720074318485,41.84,134.68,134.58,7.4304]
["bitfinex","SOLUSD",1720074318687,64.1,134.68,134.58,7.4304]
["bitfinex","SOLUSD",1720074318886,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720074319071,7.720769,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720074319259,18.5572,134.72,134.63,7.7676]
["bitfinex","SOLUSD",1720074319586,7.425,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720074319781,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720074319979,7.425,134.68,134.62,0.34]
["bitfinex","SOLUSD",1720074320157,7.4239,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720074320359,7.4232,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1720074320559,7.4223,134.73,134.67,7.7653]
["bitfinex","SOLUSD",1720074320759,18.5684,134.76,134.67,0.34]
["bitfinex","SOLUSD",1720074320972,25.0473,134.8,134.7,7.4233]
["bitfinex","SOLUSD",1720074321193,7.4206,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720074321503,25.0473,134.8,134.71,7.7631]
["bitfinex","SOLUSD",1720074321504,7.4204,134.77,134.71,7.7631]
["bitfinex","SOLUSD",1720074321992,7.4195,134.78,134.71,0.34]
["bitfinex","SOLUSD",1720074322172,7.4199,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1720074322367,41.84,134.82,134.72,7.4223]
["bitfinex","SOLUSD",1720074322368,7.4203,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720074323603,7.4203,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720074323898,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074324293,7.42,134.77,134.72,7.7626]
["bitfinex","SOLUSD",1720074324620,41.84,134.82,134.72,0.34]
["bitfinex","SOLUSD",1720074324769,41.84,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720074324969,41.84,134.82,134.71,7.7628]
["bitfinex","SOLUSD",1720074325983,41.84,134.82,134.71,7.763]
["bitfinex","SOLUSD",1720074326611,41.84,134.82,134.71,0.34]
["bitfinex","SOLUSD",1720074328405,78.9286,134.82,134.67,18.5632]
["bitfinex","SOLUSD",1720074328613,7.4221,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1720074328907,7.4234,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720074329115,18.5533,134.75,134.66,7.4259]
["bitfinex","SOLUSD",1720074329116,7.4229,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1720074329499,7.4232,134.72,134.66,7.4257]
["bitfinex","SOLUSD",1720074329693,7.4232,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720074329893,7.4218,134.74,134.65,100.0]
["bitfinex","SOLUSD",1720074330199,7.4223,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1720074330585,7.4223,134.73,134.65,118.5659]
["bitfinex","SOLUSD",1720074330781,36.25857638,134.84,134.73,7.4217]
["bitfinex","SOLUSD",1720074331104,36.25857638,134.84,134.67,22.26]
["bitfinex","SOLUSD",1720074331105,7.421,134.76,134.71,18.5577]
["bitfinex","SOLUSD",1720074331311,18.5463,134.8,134.7,0.17]
["bitfinex","SOLUSD",1720074331499,7.4217,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074332007,7.4212,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720074332196,7.4212,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720074332581,36.25857638,134.84,134.71,37.4914]
["bitfinex","SOLUSD",1720074332783,7.4188,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720074333004,7.419,134.79,134.73,18.555]
["bitfinex","SOLUSD",1720074333184,24.8213,134.84,134.74,7.7615]
["bitfinex","SOLUSD",1720074333393,7.4187,134.8,134.74,7.7615]
["bitfinex","SOLUSD",1720074334310,6.2804,134.84,134.71,22.6545]
["bitfinex","SOLUSD",1720074334511,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720074334818,7.4191,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1720074334982,7.4195,134.78,134.72,25.9792]
["bitfinex","SOLUSD",1720074335184,7.4191,134.79,134.73,7.4219]
["bitfinex","SOLUSD",1720074335690,7.4191,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720074335884,12.40132107,134.84,134.74,0.34]
["bitfinex","SOLUSD",1720074336193,12.40132107,134.84,134.73,0.34]
["bitfinex","SOLUSD",1720074336194,18.5479,134.79,134.73,0.34]
["bitfinex","SOLUSD",1720074336387,18.5479,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720074336803,18.5479,134.79,134.71,22.6546]
["bitfinex","SOLUSD",1720074337008,7.4206,134.76,134.71,15.2314]
["bitfinex","SOLUSD",1720074337188,7.4204,134.77,134.71,22.6546]
["bitfinex","SOLUSD",1720074337519,7.4204,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720074337809,7.4204,134.77,134.71,22.6546]
["bitfinex","SOLUSD",1720074338016,55.6329,134.82,134.71,41.2116]
["bitfinex","SOLUSD",1720074338310,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074338489,18.5493,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720074338690,7.4207,134.76,134.67,23.215]
["bitfinex","SOLUSD",1720074338884,7.4202,134.77,134.71,7.4229]
["bitfinex","SOLUSD",1720074339819,7.4202,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720074340018,7.4202,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720074340194,7.4202,134.77,134.72,7.7627]
["bitfinex","SOLUSD",1720074340609,37.0976,134.78,134.67,41.7782]
["bitfinex","SOLUSD",1720074340926,7.4239,134.7,134.67,23.215]
["bitfinex","SOLUSD",1720074341223,7.4226,134.73,134.67,30.6404]
["bitfinex","SOLUSD",1720074341421,18.5511,134.77,134.67,30.6404]
["bitfinex","SOLUSD",1720074342715,18.5532,134.75,134.67,23.215]
["bitfinex","SOLUSD",1720074342898,7.4238,134.71,134.67,23.215]
["bitfinex","SOLUSD",1720074343092,7.423,134.72,134.67,23.215]
["bitfinex","SOLUSD",1720074343488,7.423,134.72,134.66,25.9906]
["bitfinex","SOLUSD",1720074343694,18.5558,134.73,134.63,18.5684]
["bitfinex","SOLUSD",1720074343894,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720074344124,7.4251,134.68,134.62,35.2086]
["bitfinex","SOLUSD",1720074344921,6.1205,134.74,134.62,16.6382]
["bitfinex","SOLUSD",1720074345144,78.9561,134.72,134.57,16.4758]
["bitfinex","SOLUSD",1720074345431,7.4235,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720074345604,7.4235,134.71,134.64,18.5676]
["bitfinex","SOLUSD",1720074345805,7.4224,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1720074346115,7.4223,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1720074346318,7.4218,134.74,134.68,7.5947]
["bitfinex","SOLUSD",1720074346511,7.4222,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720074346729,7.4217,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720074346922,18.5509,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720074347297,7.4229,134.72,134.69,0.17]
["bitfinex","SOLUSD",1720074347498,7.4215,134.75,134.69,7.594]
["bitfinex","SOLUSD",1720074347696,18.5509,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720074347697,7.422,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720074347906,7.422,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720074348127,7.422,134.74,134.69,7.5943]
["bitfinex","SOLUSD",1720074348300,7.422,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720074348622,7.4223,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720074348823,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074349116,7.4218,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720074349316,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074349922,18.5509,134.77,134.69,0.34]
["bitfinex","SOLUSD",1720074350128,18.5533,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720074350298,7.4236,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074350632,18.5497,134.78,134.69,7.764]
["bitfinex","SOLUSD",1720074350827,7.4217,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720074351043,7.4217,134.74,134.69,7.7643]
["bitfinex","SOLUSD",1720074351215,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074351827,7.4218,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720074352216,7.4212,134.75,134.69,7.7644]
["bitfinex","SOLUSD",1720074352627,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720074352937,7.4211,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074353354,7.4211,134.75,134.73,0.17]
["bitfinex","SOLUSD",1720074353648,7.4211,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074354047,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720074354824,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074355132,18.5477,134.79,134.7,0.34]
["bitfinex","SOLUSD",1720074355326,7.4215,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720074355845,18.5477,134.79,134.7,0.34]
["bitfinex","SOLUSD",1720074355846,7.4207,134.76,134.7,7.7635]
["bitfinex","SOLUSD",1720074356023,7.4212,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720074356223,7.4207,134.76,134.7,7.7636]
["bitfinex","SOLUSD",1720074356823,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720074357443,7.4213,134.75,134.7,7.7637]
["bitfinex","SOLUSD",1720074357947,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720074358134,7.4233,134.71,134.7,1.65432151]
["bitfinex","SOLUSD",1720074358340,18.5532,134.75,134.66,27.4255]
["bitfinex","SOLUSD",1720074358341,7.4228,134.72,134.66,27.4255]
["bitfinex","SOLUSD",1720074358525,18.5495,134.78,134.68,7.4249]
["bitfinex","SOLUSD",1720074358728,7.4218,134.74,134.69,8.90858397]
["bitfinex","SOLUSD",1720074359348,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720074359717,7.422,134.74,134.7,1.65438847]
["bitfinex","SOLUSD",1720074359922,7.422,134.74,134.71,1.6543826]
["bitfinex","SOLUSD",1720074360124,7.422,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720074360448,7.4222,134.73,134.72,0.17]
["bitfinex","SOLUSD",1720074360839,7.4218,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720074361248,37.11,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720074362465,37.11,134.77,134.71,0.17]
["bitfinex","SOLUSD",1720074362753,18.5517,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720074362956,7.4223,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720074363627,7.4219,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074363829,7.4213,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720074364549,7.4213,134.75,134.7,7.7637]
["bitfinex","SOLUSD",1720074365343,7.4213,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720074365845,7.4213,134.75,134.7,7.7636]
["bitfinex","SOLUSD",1720074366358,37.11,134.76,134.7,26.3228]
["bitfinex","SOLUSD",1720074366541,7.4213,134.75,134.7,26.3228]
["bitfinex","SOLUSD",1720074366726,7.4213,134.75,134.7,18.8991]
["bitfinex","SOLUSD",1720074367047,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720074367655,7.4213,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720074368026,7.4213,134.75,134.71,16.5622]
["bitfinex","SOLUSD",1720074368348,7.4219,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074368745,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074372025,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074372454,7.4213,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074374444,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074374749,37.11,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720074374750,7.4222,134.73,134.72,0.34]
["bitfinex","SOLUSD",1720074374947,55.6605,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720074375151,7.4213,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074376029,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074376929,37.11,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720074376930,7.4214,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074377855,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074379227,37.11,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720074380956,37.11,134.77,134.71,16.5622]
["bitfinex","SOLUSD",1720074381154,37.11,134.75,134.71,16.5622]
["bitfinex","SOLUSD",1720074381359,7.422,134.74,134.71,16.5622]
["bitfinex","SOLUSD",1720074381539,37.11,134.75,134.71,16.5622]
["bitfinex","SOLUSD",1720074381740,7.421,134.76,134.71,16.5622]
["bitfinex","SOLUSD",1720074382249,7.4211,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720074382452,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074383661,37.11,134.79,134.72,7.7626]
["bitfinex","SOLUSD",1720074384044,7.4204,134.77,134.72,7.7626]
["bitfinex","SOLUSD",1720074384453,37.11,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720074384454,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074384648,7.4201,134.77,134.72,7.7627]
["bitfinex","SOLUSD",1720074384854,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074385054,7.4202,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720074385545,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074386145,7.4221,134.74,134.71,16.5622]
["bitfinex","SOLUSD",1720074386358,7.4212,134.75,134.71,16.5622]
["bitfinex","SOLUSD",1720074386548,55.659,134.78,134.71,16.5622]
["bitfinex","SOLUSD",1720074386754,7.4213,134.75,134.71,16.5622]
["bitfinex","SOLUSD",1720074387664,7.4208,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074388674,7.4211,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074390046,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074390483,37.11,134.78,134.72,0.34]
["bitfinex","SOLUSD",1720074390484,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074391865,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074392277,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074392986,37.11,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720074393155,37.11,134.78,134.67,15.5353]
["bitfinex","SOLUSD",1720074393156,7.4237,134.71,134.67,15.5353]
["bitfinex","SOLUSD",1720074394456,7.4237,134.71,134.68,0.17]
["bitfinex","SOLUSD",1720074394655,7.4237,134.71,134.67,15.5353]
["bitfinex","SOLUSD",1720074394656,7.4239,134.7,134.67,15.5353]
["bitfinex","SOLUSD",1720074394856,7.4235,134.71,134.67,15.5353]
["bitfinex","SOLUSD",1720074395678,55.6662,134.73,134.67,15.5353]
["bitfinex","SOLUSD",1720074396181,55.6662,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720074396384,7.4242,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720074398984,37.11,134.69,134.64,15.4474]
["bitfinex","SOLUSD",1720074399166,7.4259,134.67,134.64,15.4474]
["bitfinex","SOLUSD",1720074400183,7.4251,134.68,134.64,15.4474]
["bitfinex","SOLUSD",1720074400357,37.11,134.69,134.64,15.4474]
["bitfinex","SOLUSD",1720074400556,55.6687,134.71,134.65,0.34]
["bitfinex","SOLUSD",1720074401058,55.6725,134.68,134.6,15.5574]
["bitfinex","SOLUSD",1720074401257,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720074402091,7.4262,134.66,134.6,22.9866]
["bitfinex","SOLUSD",1720074402287,7.4256,134.67,134.61,18.7412]
["bitfinex","SOLUSD",1720074402466,24.8263,134.74,134.62,16.6048]
["bitfinex","SOLUSD",1720074402664,7.4244,134.69,134.65,18.5659]
["bitfinex","SOLUSD",1720074402861,7.4244,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720074403182,7.4244,134.69,134.66,0.17]
["bitfinex","SOLUSD",1720074403383,7.425,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720074403586,7.4244,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720074403772,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074404680,7.424,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720074405060,7.424,134.7,134.65,7.7664]
["bitfinex","SOLUSD",1720074405381,7.424,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720074405773,18.56,134.68,134.65,7.7665]
["bitfinex","SOLUSD",1720074405968,18.56,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074406286,25.9863,134.66,134.62,16.6048]
["bitfinex","SOLUSD",1720074406471,18.56,134.65,134.62,16.6048]
["bitfinex","SOLUSD",1720074406891,18.56,134.65,134.62,24.033]
["bitfinex","SOLUSD",1720074407076,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720074407283,7.4255,134.67,134.62,42.6035]
["bitfinex","SOLUSD",1720074407467,18.56,134.66,134.62,42.6035]
["bitfinex","SOLUSD",1720074407791,7.4255,134.67,134.62,42.6035]
["bitfinex","SOLUSD",1720074407962,7.4251,134.68,134.62,42.6035]
["bitfinex","SOLUSD",1720074408162,7.4251,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720074408395,7.4255,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720074409471,7.4249,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720074410085,7.4259,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720074410283,7.4251,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720074410673,7.4246,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720074410988,7.4246,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720074411174,7.4246,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074411380,7.4239,134.7,134.65,7.7666]
["bitfinex","SOLUSD",1720074411693,7.4247,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074412401,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074412887,7.4259,134.67,134.62,16.6048]
["bitfinex","SOLUSD",1720074413096,7.4245,134.69,134.63,18.5692]
["bitfinex","SOLUSD",1720074413489,7.4245,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1720074414086,7.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720074414396,7.4239,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074414774,7.4239,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074414976,7.4239,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720074415296,7.4232,134.72,134.65,18.9059]
["bitfinex","SOLUSD",1720074415597,7.4237,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1720074415787,7.4237,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074416404,7.4245,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720074416595,18.5559,134.73,134.64,6.1101]
["bitfinex","SOLUSD",1720074416799,18.5559,134.73,134.64,24.6779]
["bitfinex","SOLUSD",1720074416982,18.5599,134.7,134.62,41.6156]
["bitfinex","SOLUSD",1720074417290,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720074418101,7.4252,134.68,134.64,1.48497239]
["bitfinex","SOLUSD",1720074418293,7.4252,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074418683,7.4252,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720074418884,7.4252,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720074419485,7.4244,134.69,134.64,7.7668]
["bitfinex","SOLUSD",1720074419692,7.4244,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720074420305,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720074420684,18.5602,134.7,134.62,41.6156]
["bitfinex","SOLUSD",1720074421209,7.4254,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720074421793,7.4246,134.69,134.64,7.5969]
["bitfinex","SOLUSD",1720074421994,7.4246,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720074422210,7.4241,134.7,134.65,7.5966]
["bitfinex","SOLUSD",1720074422395,7.4241,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720074422583,7.4235,134.71,134.66,7.596]
["bitfinex","SOLUSD",1720074422902,7.4239,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720074423405,7.4239,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074424015,7.4234,134.71,134.66,7.7656]
["bitfinex","SOLUSD",1720074424213,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074424507,37.14,134.73,134.66,26.3311]
["bitfinex","SOLUSD",1720074424702,37.14,134.73,134.66,18.9051]
["bitfinex","SOLUSD",1720074425100,7.4243,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074425817,7.4244,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720074425982,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074426403,7.424,134.7,134.65,7.7666]
["bitfinex","SOLUSD",1720074426614,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074426799,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074426997,7.425,134.68,134.64,0.17]
["bitfinex","SOLUSD",1720074427411,7.4261,134.66,134.62,23.0452]
["bitfinex","SOLUSD",1720074427712,18.57,134.65,134.62,23.0452]
["bitfinex","SOLUSD",1720074428712,18.57,134.65,134.63,0.17]
["bitfinex","SOLUSD",1720074428889,18.57,134.65,134.63,0.34]
["bitfinex","SOLUSD",1720074429790,7.4252,134.68,134.63,7.7677]
["bitfinex","SOLUSD",1720074429995,18.57,134.66,134.63,7.7677]
["bitfinex","SOLUSD",1720074430512,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720074430724,18.57,134.68,134.65,7.7665]
["bitfinex","SOLUSD",1720074431514,18.57,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074431933,18.57,134.68,134.65,7.7666]
["bitfinex","SOLUSD",1720074432235,24.67762107,134.73,134.65,7.7666]
["bitfinex","SOLUSD",1720074432236,18.57,134.67,134.65,0.34]
["bitfinex","SOLUSD",1720074432521,18.57,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074433025,6.12092107,134.73,134.65,7.7665]
["bitfinex","SOLUSD",1720074433312,18.57,134.69,134.65,7.7662]
["bitfinex","SOLUSD",1720074433532,25.9939,134.7,134.65,7.7662]
["bitfinex","SOLUSD",1720074433914,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074434229,25.994,134.7,134.65,7.7666]
["bitfinex","SOLUSD",1720074434436,18.57,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074435435,18.57,134.69,134.65,7.7666]
["bitfinex","SOLUSD",1720074436539,25.9945,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074436737,18.57,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074437043,18.57,134.68,134.64,7.7671]
["bitfinex","SOLUSD",1720074437843,18.57,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720074438836,18.57,134.68,134.64,7.7671]
["bitfinex","SOLUSD",1720074439447,7.4246,134.69,134.64,7.7671]
["bitfinex","SOLUSD",1720074439617,18.57,134.69,134.64,7.7671]
["bitfinex","SOLUSD",1720074439819,18.57,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1720074440118,18.57,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074440737,18.57,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720074441032,25.9942,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074441241,18.57,134.7,134.66,7.766]
["bitfinex","SOLUSD",1720074442826,18.57,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1720074443020,18.57,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720074443624,18.57,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074443840,25.9934,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074444151,7.4239,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074444442,18.57,134.7,134.68,0.17]
["bitfinex","SOLUSD",1720074444614,18.57,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074445636,18.57,134.68,134.62,41.6151]
["bitfinex","SOLUSD",1720074445820,18.57,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720074446247,7.4239,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720074446454,18.57,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720074446630,18.5581,134.72,134.62,123.0452]
["bitfinex","SOLUSD",1720074446631,18.57,134.68,134.62,23.0452]
["bitfinex","SOLUSD",1720074446817,18.57,134.68,134.63,18.57]
["bitfinex","SOLUSD",1720074447155,18.57,134.68,134.62,41.6152]
["bitfinex","SOLUSD",1720074447822,18.57,134.68,134.63,37.3089]
["bitfinex","SOLUSD",1720074448143,25.9945,134.69,134.64,26.1669]
["bitfinex","SOLUSD",1720074448316,25.9945,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720074448944,18.57,134.69,134.65,7.5966]
["bitfinex","SOLUSD",1720074449151,7.4233,134.71,134.66,7.5958]
["bitfinex","SOLUSD",1720074449440,18.57,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720074449642,25.9933,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720074451044,7.4235,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720074451346,18.57,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720074451938,25.9939,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720074452449,7.4235,134.71,134.66,7.766]
["bitfinex","SOLUSD",1720074452622,25.9935,134.71,134.66,7.766]
["bitfinex","SOLUSD",1720074452823,7.4249,134.69,134.64,18.5674]
["bitfinex","SOLUSD",1720074453119,25.9949,134.69,134.64,18.5674]
["bitfinex","SOLUSD",1720074453925,25.9949,134.69,134.64,25.9944]
["bitfinex","SOLUSD",1720074454127,25.9949,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074454437,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074454823,7.425,134.68,134.65,1.82496269]
["bitfinex","SOLUSD",1720074455056,25.9946,134.69,134.65,1.82496269]
["bitfinex","SOLUSD",1720074456132,25.9946,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074456427,25.9946,134.69,134.65,1.82495251]
["bitfinex","SOLUSD",1720074456929,25.9946,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074457753,25.9946,134.69,134.65,1.82495264]
["bitfinex","SOLUSD",1720074458644,7.4246,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074458843,25.9946,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074459150,7.4246,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074459363,6.12092107,134.73,134.68,18.5617]
["bitfinex","SOLUSD",1720074459661,7.4237,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074459832,25.9937,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074461330,7.4239,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720074461530,25.9939,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720074461742,18.57,134.7,134.64,18.57]
["bitfinex","SOLUSD",1720074461941,7.4247,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074462355,25.9947,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074462547,7.4247,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074463757,25.9939,134.7,134.65,7.7664]
["bitfinex","SOLUSD",1720074464130,18.57,134.71,134.66,18.5648]
["bitfinex","SOLUSD",1720074464329,18.57,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074464849,7.4212,134.75,134.7,25.9831]
["bitfinex","SOLUSD",1720074465054,7.4208,134.76,134.71,7.7633]
["bitfinex","SOLUSD",1720074465229,6.12092107,134.78,134.71,0.34]
["bitfinex","SOLUSD",1720074465438,21.41992848,134.77,134.71,0.34]
["bitfinex","SOLUSD",1720074465738,18.57,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074466343,25.9915,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074466651,18.57,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720074468642,18.57,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720074469953,7.4201,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1720074470252,18.57,134.74,134.73,0.34]
["bitfinex","SOLUSD",1720074470628,16.07,134.74,134.73,0.34]
["bitfinex","SOLUSD",1720074471958,16.07,134.74,134.68,15.9337]
["bitfinex","SOLUSD",1720074472131,18.57,134.7,134.68,15.9337]
["bitfinex","SOLUSD",1720074472341,74.28,134.75,134.68,15.9337]
["bitfinex","SOLUSD",1720074472530,18.57,134.72,134.68,23.3583]
["bitfinex","SOLUSD",1720074472732,18.57,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1720074473236,18.57,134.72,134.68,34.4957]
["bitfinex","SOLUSD",1720074473559,18.57,134.72,134.68,41.9206]
["bitfinex","SOLUSD",1720074473943,18.57,134.73,134.68,53.0657]
["bitfinex","SOLUSD",1720074474143,18.57,134.74,134.68,53.0657]
["bitfinex","SOLUSD",1720074474343,18.57,134.74,134.69,7.424]
["bitfinex","SOLUSD",1720074474549,18.57,134.72,134.68,15.9337]
["bitfinex","SOLUSD",1720074474847,25.9937,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074475158,37.1232,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720074475159,25.9928,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074475358,7.4228,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074475665,7.4222,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074475843,25.9922,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074476457,18.57,134.73,134.69,7.7643]
["bitfinex","SOLUSD",1720074476836,18.57,134.73,134.68,15.9337]
["bitfinex","SOLUSD",1720074477036,18.57,134.72,134.68,23.3586]
["bitfinex","SOLUSD",1720074477253,7.4224,134.73,134.68,23.3586]
["bitfinex","SOLUSD",1720074477448,18.57,134.72,134.68,23.3586]
["bitfinex","SOLUSD",1720074477948,18.57,134.72,134.68,15.9337]
["bitfinex","SOLUSD",1720074478252,7.4229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074478460,18.57,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074479540,7.4229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074479741,25.9929,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074479941,7.4229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074480256,18.57,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074480435,18.5509,134.77,134.69,0.34]
["bitfinex","SOLUSD",1720074480637,25.9923,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074481050,18.57,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074481655,18.57,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074482781,18.57,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720074483062,25.9939,134.7,134.69,0.17]
["bitfinex","SOLUSD",1720074484340,25.9939,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720074485534,18.57,134.7,134.65,15.8765]
["bitfinex","SOLUSD",1720074485732,18.57,134.68,134.65,15.8765]
["bitfinex","SOLUSD",1720074487158,18.57,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074487769,25.995,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074487947,25.9952,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074488259,18.57,134.67,134.66,0.34]
["bitfinex","SOLUSD",1720074488477,18.57,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074488646,25.9951,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074489668,7.4251,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074489866,25.9951,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074490378,18.57,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074491037,7.4239,134.7,134.66,1.82496976]
["bitfinex","SOLUSD",1720074491267,25.9944,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720074491562,7.4251,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074492548,25.9946,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720074492746,18.57,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720074493567,82.524,134.75,134.66,0.34]
["bitfinex","SOLUSD",1720074493757,18.57,134.71,134.66,18.91]
["bitfinex","SOLUSD",1720074494282,18.57,134.71,134.67,25.9887]
["bitfinex","SOLUSD",1720074494576,18.57,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720074495842,25.9934,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720074496266,18.57,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720074498083,18.57,134.69,134.65,15.8765]
["bitfinex","SOLUSD",1720074498255,18.57,134.69,134.65,23.3028]
["bitfinex","SOLUSD",1720074499065,25.9941,134.7,134.65,41.8728]
["bitfinex","SOLUSD",1720074499379,18.57,134.7,134.66,7.766]
["bitfinex","SOLUSD",1720074499748,25.9939,134.7,134.66,7.766]
["bitfinex","SOLUSD",1720074499965,18.57,134.7,134.66,7.766]
["bitfinex","SOLUSD",1720074500282,25.9939,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074500449,18.57,134.7,134.66,7.766]
["bitfinex","SOLUSD",1720074500793,7.4234,134.71,134.66,7.766]
["bitfinex","SOLUSD",1720074500949,18.57,134.7,134.66,7.766]
["bitfinex","SOLUSD",1720074501571,18.57,134.69,134.66,7.766]
["bitfinex","SOLUSD",1720074501965,18.57,134.67,134.65,15.8765]
["bitfinex","SOLUSD",1720074502558,7.4244,134.7,134.65,15.8765]
["bitfinex","SOLUSD",1720074502875,18.57,134.68,134.65,23.3029]
["bitfinex","SOLUSD",1720074503374,18.57,134.68,134.65,15.8765]
["bitfinex","SOLUSD",1720074503573,18.57,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074505482,18.57,134.68,134.66,1.82493329]
["bitfinex","SOLUSD",1720074506066,25.9953,134.68,134.66,1.82493329]
["bitfinex","SOLUSD",1720074506761,18.57,134.68,134.66,1.82493329]
["bitfinex","SOLUSD",1720074507062,25.9952,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074507382,18.57,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074508664,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074509059,18.57,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074510683,25.9945,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720074511690,80.84,134.75,134.66,0.34]
["bitfinex","SOLUSD",1720074511691,25.1141,134.75,134.66,0.34]
["bitfinex","SOLUSD",1720074511993,18.57,134.7,134.67,25.9888]
["bitfinex","SOLUSD",1720074512316,18.57,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720074512666,7.4233,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720074512985,18.57,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720074513499,25.994,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720074513690,18.57,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720074513868,18.57,134.7,134.69,0.17]
["bitfinex","SOLUSD",1720074514071,18.57,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074514387,25.994,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074514594,25.994,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074515495,18.57,134.7,134.68,7.4246]
["bitfinex","SOLUSD",1720074515663,18.57,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720074517287,25.9939,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720074517669,18.57,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720074518102,25.9939,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720074518308,25.9939,134.7,134.69,0.17]
["bitfinex","SOLUSD",1720074518598,25.9939,134.7,134.65,41.8696]
["bitfinex","SOLUSD",1720074518777,80.84,134.75,134.66,1.48484677]
["bitfinex","SOLUSD",1720074518778,25.9952,134.68,134.66,1.48484677]
["bitfinex","SOLUSD",1720074518984,18.57,134.68,134.65,15.8765]
["bitfinex","SOLUSD",1720074519370,18.57,134.68,134.65,23.303]
["bitfinex","SOLUSD",1720074519584,18.57,134.69,134.65,23.303]
["bitfinex","SOLUSD",1720074520199,18.57,134.69,134.66,0.17]
["bitfinex","SOLUSD",1720074520399,18.57,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720074520885,25.9948,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720074523906,7.4251,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074524080,25.9951,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074524289,7.4251,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074524781,25.9952,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074525111,7.4252,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074527478,25.9952,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074527680,7.4252,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074528298,25.9952,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074530708,7.4252,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074530904,25.9952,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720074531086,7.4255,134.67,134.66,0.34]
["bitfinex","SOLUSD",1720074531898,25.9955,134.67,134.66,0.34]
["bitfinex","SOLUSD",1720074532183,25.9955,134.67,134.66,0.17]
["bitfinex","SOLUSD",1720074532991,7.4255,134.67,134.66,0.17]
["bitfinex","SOLUSD",1720074533307,18.5582,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720074533518,7.4244,134.69,134.68,0.17]
["bitfinex","SOLUSD",1720074533682,7.4252,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720074533878,18.57,134.67,134.65,0.17]
["bitfinex","SOLUSD",1720074534178,18.5603,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720074534379,18.57,134.67,134.65,0.34]
["bitfinex","SOLUSD",1720074534592,7.4249,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074534789,18.57,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074535298,18.57,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1720074535806,7.426,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1720074535983,18.57,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1720074536908,25.9964,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720074537107,25.9964,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720074537310,38.8138,134.73,134.61,15.2544]
["bitfinex","SOLUSD",1720074537311,18.57,134.64,134.61,15.2544]
["bitfinex","SOLUSD",1720074537487,18.57,134.63,134.61,15.2544]
["bitfinex","SOLUSD",1720074538402,7.4267,134.65,134.61,15.2544]
["bitfinex","SOLUSD",1720074538602,18.57,134.64,134.61,15.2544]
["bitfinex","SOLUSD",1720074539307,18.57,134.64,134.62,0.34]
["bitfinex","SOLUSD",1720074539497,7.4279,134.63,134.57,44.98783748]
["bitfinex","SOLUSD",1720074539694,18.57,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720074541025,25.9984,134.62,134.57,60.9189]
["bitfinex","SOLUSD",1720074541223,25.9984,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720074541705,18.57,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720074541899,18.57,134.62,134.58,7.6001]
["bitfinex","SOLUSD",1720074542409,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720074542602,18.57,134.63,134.61,0.34]
["bitfinex","SOLUSD",1720074542800,18.57,134.63,134.62,0.17]
["bitfinex","SOLUSD",1720074543114,18.57,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720074543323,7.4273,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720074543611,18.57,134.63,134.6,0.17]
["bitfinex","SOLUSD",1720074544200,18.57,134.64,134.6,7.5992]
["bitfinex","SOLUSD",1720074544408,94.5429,134.68,134.59,18.5747]
["bitfinex","SOLUSD",1720074544409,25.9981,134.63,134.59,18.5747]
["bitfinex","SOLUSD",1720074544721,18.57,134.62,134.59,18.5747]
["bitfinex","SOLUSD",1720074545493,18.57,134.62,134.57,34.9111]
["bitfinex","SOLUSD",1720074545693,75.9801,134.68,134.58,18.7459]
["bitfinex","SOLUSD",1720074545898,18.57,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720074546097,25.9972,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720074546310,25.9972,134.64,134.62,0.17]
["bitfinex","SOLUSD",1720074546499,25.9972,134.64,134.59,7.5997]
["bitfinex","SOLUSD",1720074546713,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720074546921,7.4312,134.57,134.51,26.0042]
["bitfinex","SOLUSD",1720074546922,18.57,134.56,134.51,26.0042]
["bitfinex","SOLUSD",1720074547224,26.0016,134.56,134.51,26.0042]
["bitfinex","SOLUSD",1720074547422,7.4316,134.56,134.52,18.57]
["bitfinex","SOLUSD",1720074547621,18.57,134.57,134.52,26.0036]
["bitfinex","SOLUSD",1720074547997,26.001,134.57,134.52,26.0036]
["bitfinex","SOLUSD",1720074548712,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720074548900,26.0006,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720074549100,26.0006,134.58,134.53,26.0032]
["bitfinex","SOLUSD",1720074549317,18.57,134.57,134.52,59.8024]
["bitfinex","SOLUSD",1720074549622,18.57,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720074549837,26.0006,134.58,134.53,18.91]
["bitfinex","SOLUSD",1720074550025,7.4311,134.57,134.53,18.91]
["bitfinex","SOLUSD",1720074550222,37.1426,134.61,134.52,15.2148]
["bitfinex","SOLUSD",1720074550223,7.4326,134.55,134.52,15.2148]
["bitfinex","SOLUSD",1720074550797,26.0017,134.56,134.52,15.2148]
["bitfinex","SOLUSD",1720074551118,18.57,134.55,134.52,15.2148]
["bitfinex","SOLUSD",1720074551621,26.0017,134.56,134.52,15.2148]
["bitfinex","SOLUSD",1720074551935,7.4317,134.56,134.52,15.2148]
["bitfinex","SOLUSD",1720074552110,26.0022,134.55,134.52,15.2148]
["bitfinex","SOLUSD",1720074552510,18.57,134.55,134.52,15.2148]
["bitfinex","SOLUSD",1720074553025,7.4318,134.56,134.44,15.273]
["bitfinex","SOLUSD",1720074553026,18.57,134.53,134.44,15.273]
["bitfinex","SOLUSD",1720074553228,18.57,134.54,134.47,7.4362]
["bitfinex","SOLUSD",1720074553229,18.57,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1720074553727,7.7154,134.57,134.48,37.1598]
["bitfinex","SOLUSD",1720074553918,18.57,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1720074554106,18.57,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720074554306,18.57,134.54,134.51,0.17]
["bitfinex","SOLUSD",1720074554509,18.57,134.53,134.51,0.34]
["bitfinex","SOLUSD",1720074555220,7.4323,134.55,134.51,7.7743]
["bitfinex","SOLUSD",1720074555418,18.57,134.56,134.51,18.91]
["bitfinex","SOLUSD",1720074555639,6.12092107,134.59,134.52,37.1541]
["bitfinex","SOLUSD",1720074555803,7.4303,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1720074556010,18.57,134.57,134.55,0.34]
["bitfinex","SOLUSD",1720074556230,18.57,134.57,134.56,0.17]
["bitfinex","SOLUSD",1720074556723,18.57,134.57,134.53,7.7732]
["bitfinex","SOLUSD",1720074557432,26.0007,134.58,134.53,26.3432]
["bitfinex","SOLUSD",1720074558134,7.43,134.59,134.54,37.1515]
["bitfinex","SOLUSD",1720074558342,18.57,134.59,134.55,7.7721]
["bitfinex","SOLUSD",1720074558516,26.0,134.59,134.55,7.7721]
["bitfinex","SOLUSD",1720074558838,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720074559024,7.4292,134.61,134.57,18.57]
["bitfinex","SOLUSD",1720074559344,7.4286,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720074559521,25.9986,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720074560039,7.4295,134.6,134.58,0.34]
["bitfinex","SOLUSD",1720074560344,7.4295,134.6,134.59,0.34]
["bitfinex","SOLUSD",1720074560543,7.4295,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720074561844,18.57,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720074562052,7.4305,134.58,134.57,0.34]
["bitfinex","SOLUSD",1720074562222,6.46,134.64,134.57,0.34]
["bitfinex","SOLUSD",1720074562535,18.57,134.62,134.57,18.91]
["bitfinex","SOLUSD",1720074562847,18.57,134.62,134.52,37.1666]
["bitfinex","SOLUSD",1720074562848,18.5742,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720074563024,18.57,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720074563223,7.4324,134.55,134.5,26.0045]
["bitfinex","SOLUSD",1720074563527,7.4316,134.56,134.51,7.4338]
["bitfinex","SOLUSD",1720074563726,7.4316,134.56,134.52,18.57]
["bitfinex","SOLUSD",1720074564031,7.8056,134.67,134.58,7.43]
["bitfinex","SOLUSD",1720074564222,18.57,134.64,134.58,18.57]
["bitfinex","SOLUSD",1720074564425,18.57,134.64,134.59,42.5813]
["bitfinex","SOLUSD",1720074564626,18.57,134.63,134.59,16.5815]
["bitfinex","SOLUSD",1720074564943,18.57,134.62,134.6,0.34]
["bitfinex","SOLUSD",1720074565153,18.57,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720074565448,18.57,134.61,134.59,0.34]
["bitfinex","SOLUSD",1720074565645,7.428,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720074565852,18.57,134.61,134.59,0.34]
["bitfinex","SOLUSD",1720074566046,7.4304,134.59,134.55,16.5815]
["bitfinex","SOLUSD",1720074566223,26.0005,134.58,134.55,16.5815]
["bitfinex","SOLUSD",1720074566427,18.57,134.58,134.55,16.5815]
["bitfinex","SOLUSD",1720074567229,26.0005,134.58,134.53,50.8561]
["bitfinex","SOLUSD",1720074567424,18.57,134.57,134.53,26.0156]
["bitfinex","SOLUSD",1720074567643,18.57,134.56,134.53,18.5825]
["bitfinex","SOLUSD",1720074567952,18.57,134.57,134.53,26.0154]
["bitfinex","SOLUSD",1720074568449,18.57,134.57,134.53,18.5825]
["bitfinex","SOLUSD",1720074568749,18.57,134.59,134.54,18.57]
["bitfinex","SOLUSD",1720074569329,25.9999,134.59,134.55,7.7721]
["bitfinex","SOLUSD",1720074569939,7.4306,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720074570455,18.57,134.57,134.52,16.5815]
["bitfinex","SOLUSD",1720074570636,18.57,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720074571047,26.0014,134.57,134.52,53.7357]
["bitfinex","SOLUSD",1720074571238,26.0014,134.57,134.52,61.1691]
["bitfinex","SOLUSD",1720074571647,26.0017,134.56,134.52,16.5815]
["bitfinex","SOLUSD",1720074572561,7.4331,134.54,134.52,16.5815]
["bitfinex","SOLUSD",1720074572852,7.4327,134.54,134.49,41.4894]
["bitfinex","SOLUSD",1720074573158,75.9801,134.61,134.46,22.32]
["bitfinex","SOLUSD",1720074573159,18.57,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1720074573338,26.0042,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720074573661,26.0047,134.51,134.46,52.6283]
["bitfinex","SOLUSD",1720074573953,18.57,134.51,134.46,52.6283]
["bitfinex","SOLUSD",1720074574156,1.7001,134.55,134.47,18.57]
["bitfinex","SOLUSD",1720074574157,18.57,134.52,134.47,18.57]
["bitfinex","SOLUSD",1720074574333,1.7001,134.55,134.48,18.5897]
["bitfinex","SOLUSD",1720074574530,6.0714,134.57,134.48,37.1597]
["bitfinex","SOLUSD",1720074574748,18.57,134.54,134.5,18.5865]
["bitfinex","SOLUSD",1720074575046,18.57,134.54,134.5,26.0214]
["bitfinex","SOLUSD",1720074575251,26.0027,134.54,134.5,18.5865]
["bitfinex","SOLUSD",1720074575442,18.57,134.54,134.5,26.0213]
["bitfinex","SOLUSD",1720074575654,18.57,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720074575954,18.57,134.54,134.44,7.438]
["bitfinex","SOLUSD",1720074575955,7.4358,134.49,134.44,7.438]
["bitfinex","SOLUSD",1720074576161,18.57,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720074576753,6.4561,134.51,134.42,55.7921]
["bitfinex","SOLUSD",1720074576961,18.57,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720074577133,18.57,134.49,134.44,26.0333]
["bitfinex","SOLUSD",1720074577134,26.0055,134.49,134.44,26.0333]
["bitfinex","SOLUSD",1720074577339,7.436,134.48,134.44,37.1653]
["bitfinex","SOLUSD",1720074577536,26.0056,134.49,134.44,26.0335]
["bitfinex","SOLUSD",1720074577750,8.049,134.47,134.4,18.5999]
["bitfinex","SOLUSD",1720074578142,6.3489,134.47,134.4,18.5999]
["bitfinex","SOLUSD",1720074578347,13.7859,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1720074579350,45.289,134.51,134.42,18.5979]
["bitfinex","SOLUSD",1720074579556,45.289,134.51,134.39,128.6275]
["bitfinex","SOLUSD",1720074579557,8.049,134.51,134.39,22.0079]
["bitfinex","SOLUSD",1720074579842,7.4399,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720074580048,7.4382,134.45,134.38,7.48529456]
["bitfinex","SOLUSD",1720074580277,7.4371,134.46,134.38,18.64699456]
["bitfinex","SOLUSD",1720074580580,8.049,134.51,134.4,22.32]
["bitfinex","SOLUSD",1720074580761,7.4354,134.5,134.44,26.0326]
["bitfinex","SOLUSD",1720074581070,7.4361,134.48,134.42,7.439]
["bitfinex","SOLUSD",1720074581373,8.049,134.51,134.39,18.6014]
["bitfinex","SOLUSD",1720074581573,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720074581751,7.4361,134.48,134.43,0.34]
["bitfinex","SOLUSD",1720074582263,7.4368,134.47,134.43,0.34]
["bitfinex","SOLUSD",1720074582448,7.4372,134.46,134.41,26.0385]
["bitfinex","SOLUSD",1720074582647,7.4377,134.45,134.41,18.5987]
["bitfinex","SOLUSD",1720074583066,7.4377,134.45,134.38,18.64759456]
["bitfinex","SOLUSD",1720074583266,55.8328,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720074583477,7.4392,134.43,134.38,7.48559456]
["bitfinex","SOLUSD",1720074583772,7.4382,134.44,134.38,7.48559456]
["bitfinex","SOLUSD",1720074583955,7.4382,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720074584144,8.049,134.51,134.38,0.04409456]
["bitfinex","SOLUSD",1720074584357,7.4368,134.47,134.38,122.36409456]
["bitfinex","SOLUSD",1720074584543,7.4361,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1720074584873,37.24,134.5,134.41,18.5987]
["bitfinex","SOLUSD",1720074585045,37.24,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720074585371,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720074586368,7.441,134.39,134.31,0.29037221]
["bitfinex","SOLUSD",1720074586369,37.24,134.39,134.31,0.29037221]
["bitfinex","SOLUSD",1720074586574,6.427,134.38,134.31,0.29037221]
["bitfinex","SOLUSD",1720074586881,7.4439,134.34,134.31,0.29037221]
["bitfinex","SOLUSD",1720074587046,43.667,134.38,134.31,0.29037221]
["bitfinex","SOLUSD",1720074587395,44.6843,134.33,134.31,0.29037221]
["bitfinex","SOLUSD",1720074587685,7.4443,134.33,134.31,0.29037221]
["bitfinex","SOLUSD",1720074587986,7.4445,134.33,134.31,0.29037221]
["bitfinex","SOLUSD",1720074588349,44.6845,134.33,134.31,0.29037221]
["bitfinex","SOLUSD",1720074588765,7.4435,134.35,134.31,0.29037221]
["bitfinex","SOLUSD",1720074588989,44.6825,134.37,134.31,0.29037221]
["bitfinex","SOLUSD",1720074589160,6.427,134.38,134.31,0.29037221]
["bitfinex","SOLUSD",1720074589585,7.4408,134.4,134.31,0.29037221]
["bitfinex","SOLUSD",1720074589882,6.1391,134.42,134.32,18.611]
["bitfinex","SOLUSD",1720074590184,6.1391,134.42,134.33,0.34]
["bitfinex","SOLUSD",1720074590692,42.53273575,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1720074590982,7.4385,134.44,134.37,7.782]
["bitfinex","SOLUSD",1720074591396,42.53273575,134.45,134.37,0.34]
["bitfinex","SOLUSD",1720074591693,42.53273575,134.45,134.36,7.7823]
["bitfinex","SOLUSD",1720074591694,7.4392,134.43,134.36,7.7823]
["bitfinex","SOLUSD",1720074592293,7.4406,134.4,134.32,7.4444]
["bitfinex","SOLUSD",1720074592475,7.4404,134.41,134.31,18.90347221]
["bitfinex","SOLUSD",1720074592895,7.4406,134.4,134.31,18.90347221]
["bitfinex","SOLUSD",1720074593198,7.4411,134.39,134.32,7.4445]
["bitfinex","SOLUSD",1720074593694,5.29273575,134.45,134.34,18.6089]
["bitfinex","SOLUSD",1720074593892,7.4394,134.42,134.34,26.0521]
["bitfinex","SOLUSD",1720074594070,7.4401,134.41,134.34,26.0521]
["bitfinex","SOLUSD",1720074594398,7.4401,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720074594576,7.4401,134.41,134.35,0.34]
["bitfinex","SOLUSD",1720074595483,7.4391,134.43,134.35,0.34]
["bitfinex","SOLUSD",1720074596084,7.4393,134.42,134.36,7.4424]
["bitfinex","SOLUSD",1720074596294,7.4393,134.42,134.37,0.34]
["bitfinex","SOLUSD",1720074596890,7.4393,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720074597086,7.4393,134.42,134.36,0.34]
["bitfinex","SOLUSD",1720074597268,7.4384,134.44,134.37,7.442]
["bitfinex","SOLUSD",1720074597467,7.4384,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720074597698,7.439,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720074597997,6.1391,134.47,134.38,0.34]
["bitfinex","SOLUSD",1720074598491,7.4389,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720074598688,7.4382,134.45,134.38,7.7814]
["bitfinex","SOLUSD",1720074598992,7.4371,134.47,134.38,100.34]
["bitfinex","SOLUSD",1720074599194,7.4371,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1720074599404,6.2499,134.51,134.42,0.34]
["bitfinex","SOLUSD",1720074599774,7.4353,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720074599974,7.4353,134.5,134.41,0.17]
["bitfinex","SOLUSD",1720074599975,7.4353,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1720074600186,7.4343,134.52,134.45,7.7774]
["bitfinex","SOLUSD",1720074600392,6.4624,134.56,134.47,7.4365]
["bitfinex","SOLUSD",1720074600594,6.4624,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720074600799,6.4624,134.56,134.48,7.7759]
["bitfinex","SOLUSD",1720074601002,6.4624,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720074601303,6.4624,134.56,134.44,22.1576]
["bitfinex","SOLUSD",1720074601512,7.4336,134.53,134.46,7.437]
["bitfinex","SOLUSD",1720074601711,7.4307,134.58,134.47,0.17]
["bitfinex","SOLUSD",1720074601878,3.7257698,134.59,134.51,18.5854]
["bitfinex","SOLUSD",1720074602308,3.7257698,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720074602706,7.4332,134.53,134.52,0.17]
["bitfinex","SOLUSD",1720074602878,7.4325,134.55,134.52,0.17]
["bitfinex","SOLUSD",1720074603297,7.4316,134.56,134.52,0.17]
["bitfinex","SOLUSD",1720074603486,7.4318,134.56,134.52,0.17]
["bitfinex","SOLUSD",1720074603691,14.02942257,134.6,134.5,18.7572]
["bitfinex","SOLUSD",1720074603692,7.4327,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720074603891,7.4333,134.53,134.5,0.34]
["bitfinex","SOLUSD",1720074604187,18.5765,134.58,134.5,0.34]
["bitfinex","SOLUSD",1720074604390,7.431,134.58,134.51,7.4338]
["bitfinex","SOLUSD",1720074604590,7.431,134.58,134.52,0.34]
["bitfinex","SOLUSD",1720074604790,7.431,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720074604988,7.4312,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1720074605287,18.5752,134.59,134.52,0.34]
["bitfinex","SOLUSD",1720074605483,7.4305,134.58,134.52,0.34]
["bitfinex","SOLUSD",1720074605689,37.1506,134.59,134.52,0.34]
["bitfinex","SOLUSD",1720074605921,7.4298,134.6,134.52,1.8267249]
["bitfinex","SOLUSD",1720074606216,18.5885,134.63,134.54,6.6316]
["bitfinex","SOLUSD",1720074606419,7.4255,134.67,134.59,18.5746]
["bitfinex","SOLUSD",1720074606586,7.4261,134.66,134.6,7.7693]
["bitfinex","SOLUSD",1720074606785,7.4272,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720074606988,7.4265,134.66,134.6,0.34]
["bitfinex","SOLUSD",1720074607229,6.6423,134.7,134.6,0.34]
["bitfinex","SOLUSD",1720074607383,6.6423,134.7,134.61,7.4287]
["bitfinex","SOLUSD",1720074607584,7.4277,134.63,134.62,0.17]
["bitfinex","SOLUSD",1720074607882,6.6423,134.7,134.6,0.34]
["bitfinex","SOLUSD",1720074608113,7.4266,134.66,134.6,0.34]
["bitfinex","SOLUSD",1720074608407,6.6423,134.7,134.6,0.34]
["bitfinex","SOLUSD",1720074608595,7.4273,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1720074608786,7.4279,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720074609113,7.4294,134.6,134.54,14.0642]
["bitfinex","SOLUSD",1720074609411,7.4299,134.6,134.54,14.0643]
["bitfinex","SOLUSD",1720074609628,7.4299,134.59,134.54,14.0643]
["bitfinex","SOLUSD",1720074609792,7.4294,134.6,134.54,6.6316]
["bitfinex","SOLUSD",1720074610115,18.5694,134.63,134.54,6.6316]
["bitfinex","SOLUSD",1720074610288,7.4319,134.56,134.53,15.8166]
["bitfinex","SOLUSD",1720074610490,7.4311,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720074610693,7.4307,134.58,134.52,1.48639329]
["bitfinex","SOLUSD",1720074610890,7.4293,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1720074611120,18.5682,134.64,134.54,7.4326]
["bitfinex","SOLUSD",1720074611287,18.5682,134.64,134.52,26.0182]
["bitfinex","SOLUSD",1720074611491,18.5718,134.62,134.52,18.5845]
["bitfinex","SOLUSD",1720074611700,7.4321,134.56,134.5,13.4757]
["bitfinex","SOLUSD",1720074611891,6.9322,134.55,134.5,6.0411]
["bitfinex","SOLUSD",1720074612097,97.6462,134.64,134.5,24.6274]
["bitfinex","SOLUSD",1720074612294,7.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720074612611,7.4313,134.57,134.52,18.5832]
["bitfinex","SOLUSD",1720074612820,18.5746,134.6,134.5,6.0411]
["bitfinex","SOLUSD",1720074613114,7.4316,134.56,134.5,14.96244842]
["bitfinex","SOLUSD",1720074613314,7.4311,134.57,134.52,26.0182]
["bitfinex","SOLUSD",1720074613526,7.4311,134.57,134.52,18.5845]
["bitfinex","SOLUSD",1720074613723,18.5731,134.61,134.5,6.0411]
["bitfinex","SOLUSD",1720074614024,7.4322,134.55,134.5,6.0411]
["bitfinex","SOLUSD",1720074614229,7.4327,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720074614519,7.4322,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720074614719,18.5758,134.59,134.51,0.34]
["bitfinex","SOLUSD",1720074614909,18.5758,134.59,134.51,1.82667721]
["bitfinex","SOLUSD",1720074615112,43.1723,134.6,134.48,15.3187]
["bitfinex","SOLUSD",1720074615420,18.5843,134.53,134.48,15.3187]
["bitfinex","SOLUSD",1720074615625,7.4342,134.52,134.46,7.4368]
["bitfinex","SOLUSD",1720074615921,7.4332,134.54,134.45,6.533]
["bitfinex","SOLUSD",1720074616097,7.4334,134.53,134.47,18.5906]
["bitfinex","SOLUSD",1720074616296,7.4327,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1720074616494,18.5784,134.57,134.47,18.5906]
["bitfinex","SOLUSD",1720074616716,7.4342,134.52,134.47,18.5906]
["bitfinex","SOLUSD",1720074616925,7.4342,134.52,134.48,0.17]
["bitfinex","SOLUSD",1720074617319,7.4345,134.51,134.48,0.17]
["bitfinex","SOLUSD",1720074617504,7.4343,134.52,134.48,0.17]
["bitfinex","SOLUSD",1720074617700,43.1723,134.6,134.45,6.533]
["bitfinex","SOLUSD",1720074618018,18.584,134.53,134.45,6.533]
["bitfinex","SOLUSD",1720074618598,7.4355,134.49,134.43,23.67535909]
["bitfinex","SOLUSD",1720074618800,18.5867,134.51,134.43,16.23705909]
["bitfinex","SOLUSD",1720074619522,7.4374,134.46,134.43,16.23705909]
["bitfinex","SOLUSD",1720074619715,18.5867,134.51,134.43,16.23705909]
["bitfinex","SOLUSD",1720074619716,7.4377,134.45,134.43,0.10215909]
["bitfinex","SOLUSD",1720074619922,7.4371,134.46,134.43,0.10215909]
["bitfinex","SOLUSD",1720074620513,7.4382,134.44,134.43,0.10215909]
["bitfinex","SOLUSD",1720074620820,7.4377,134.45,134.43,0.10215909]
["bitfinex","SOLUSD",1720074621010,7.4372,134.46,134.43,0.10215909]
["bitfinex","SOLUSD",1720074621400,18.5895,134.49,134.43,0.10215909]
["bitfinex","SOLUSD",1720074621401,7.4379,134.45,134.43,0.10215909]
["bitfinex","SOLUSD",1720074622402,7.4382,134.44,134.43,0.10215909]
["bitfinex","SOLUSD",1720074622808,18.5895,134.49,134.43,0.27215909]
["bitfinex","SOLUSD",1720074623216,7.4376,134.46,134.43,0.27215909]
["bitfinex","SOLUSD",1720074623405,7.4378,134.45,134.43,0.27215909]
["bitfinex","SOLUSD",1720074624324,7.4382,134.44,134.43,0.10215909]
["bitfinex","SOLUSD",1720074625433,7.4372,134.46,134.43,0.10215909]
["bitfinex","SOLUSD",1720074625615,7.4382,134.44,134.43,0.10215909]
["bitfinex","SOLUSD",1720074628110,43.3288,134.44,134.31,0.29037221]
["bitfinex","SOLUSD",1720074628312,7.4449,134.32,134.31,0.29037221]
["bitfinex","SOLUSD",1720074629210,7.4487,134.25,134.24,59.95584142]
["bitfinex","SOLUSD",1720074631315,125.0,134.21,133.97,11.72810822]
["bitfinex","SOLUSD",1720074631514,18.6378,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1720074631729,7.4595,134.06,134.0,18.1559]
["bitfinex","SOLUSD",1720074631929,7.4602,134.05,133.99,7.463]
["bitfinex","SOLUSD",1720074632114,18.6415,134.11,133.99,7.463]
["bitfinex","SOLUSD",1720074632320,7.4622,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720074632621,7.4606,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1720074632809,7.4611,134.03,133.97,7.50852951]
["bitfinex","SOLUSD",1720074633212,18.6515,134.04,133.97,0.04422951]
["bitfinex","SOLUSD",1720074633712,7.4604,134.05,133.97,7.50802951]
["bitfinex","SOLUSD",1720074633914,25.0,134.18,133.99,100.0]
["bitfinex","SOLUSD",1720074634140,7.4554,134.14,134.07,7.4582]
["bitfinex","SOLUSD",1720074634323,51.55,134.19,134.08,18.6454]
["bitfinex","SOLUSD",1720074634525,7.4553,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1720074634831,51.55,134.19,134.06,15.8176]
["bitfinex","SOLUSD",1720074635019,26.23068063,134.22,134.08,100.0]
["bitfinex","SOLUSD",1720074635215,26.23068063,134.22,134.12,18.6386]
["bitfinex","SOLUSD",1720074635516,7.4546,134.15,134.08,26.1031]
["bitfinex","SOLUSD",1720074635712,77.78068063,134.22,134.09,7.4576]
["bitfinex","SOLUSD",1720074635908,7.4531,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1720074636113,96.40738063,134.22,134.11,18.6406]
["bitfinex","SOLUSD",1720074636114,26.23068063,134.22,134.11,18.6406]
["bitfinex","SOLUSD",1720074636534,33.68158063,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1720074636710,33.68158063,134.22,134.14,18.637]
["bitfinex","SOLUSD",1720074636909,33.68158063,134.22,134.15,0.34]
["bitfinex","SOLUSD",1720074636910,26.23068063,134.22,134.15,0.34]
["bitfinex","SOLUSD",1720074637340,7.4511,134.21,134.15,0.34]
["bitfinex","SOLUSD",1720074637540,26.23068063,134.22,134.15,0.34]
["bitfinex","SOLUSD",1720074637715,33.68158063,134.22,134.15,0.34]
["bitfinex","SOLUSD",1720074638048,26.23068063,134.22,134.19,7.452]
["bitfinex","SOLUSD",1720074638344,26.23068063,134.22,134.18,7.6226]
["bitfinex","SOLUSD",1720074638715,26.23068063,134.22,134.18,0.17]
["bitfinex","SOLUSD",1720074638927,26.23068063,134.22,134.17,7.7926]
["bitfinex","SOLUSD",1720074639139,26.23068063,134.22,134.17,7.7927]
["bitfinex","SOLUSD",1720074639423,26.23068063,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1720074639626,26.23068063,134.22,134.19,0.17]
["bitfinex","SOLUSD",1720074639955,26.23068063,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1720074640127,26.23068063,134.22,134.21,0.17]
["bitfinex","SOLUSD",1720074640627,9.56408063,134.22,134.21,26.2485]
["bitfinex","SOLUSD",1720074640833,9.56408063,134.22,134.21,26.4185]
["bitfinex","SOLUSD",1720074641955,9.56408063,134.22,134.21,0.34]
["bitfinex","SOLUSD",1720074642152,9.56408063,134.22,134.2,0.34]
["bitfinex","SOLUSD",1720074642332,9.56408063,134.22,134.21,0.17]
["bitfinex","SOLUSD",1720074643249,55.8592,134.32,134.26,26.0681]
["bitfinex","SOLUSD",1720074643250,7.4453,134.32,134.26,26.0681]
["bitfinex","SOLUSD",1720074643435,7.4454,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720074643643,18.6158,134.35,134.27,0.34]
["bitfinex","SOLUSD",1720074643849,18.6099,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720074644349,7.4448,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720074644520,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720074644729,7.4432,134.35,134.3,7.7859]
["bitfinex","SOLUSD",1720074645037,18.6014,134.4,134.3,18.954]
["bitfinex","SOLUSD",1720074645229,18.6014,134.4,134.3,26.3999]
["bitfinex","SOLUSD",1720074645746,18.6014,134.4,134.31,7.4454]
["bitfinex","SOLUSD",1720074646051,7.444,134.34,134.3,0.34]
["bitfinex","SOLUSD",1720074646349,7.444,134.34,134.3,0.17]
["bitfinex","SOLUSD",1720074646543,7.444,134.34,134.23,100.0]
["bitfinex","SOLUSD",1720074646544,37.2061,134.39,134.18,241.3301]
["bitfinex","SOLUSD",1720074646728,7.4467,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720074646920,7.4467,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1720074647120,18.6135,134.32,134.22,26.0751]
["bitfinex","SOLUSD",1720074647320,7.4474,134.28,134.22,18.625]
["bitfinex","SOLUSD",1720074647517,7.4442,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1720074647746,7.4439,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1720074647954,51.55,134.37,134.27,18.6181]
["bitfinex","SOLUSD",1720074648248,7.4454,134.31,134.24,18.6228]
["bitfinex","SOLUSD",1720074648429,7.4449,134.32,134.26,18.6199]
["bitfinex","SOLUSD",1720074648744,18.6043,134.38,134.29,18.6163]
["bitfinex","SOLUSD",1720074648923,7.4439,134.34,134.3,0.34]
["bitfinex","SOLUSD",1720074649124,7.4433,134.35,134.3,7.786]
["bitfinex","SOLUSD",1720074649319,7.4433,134.35,134.3,0.34]
["bitfinex","SOLUSD",1720074649536,7.4428,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1720074649726,7.4428,134.36,134.32,0.34]
["bitfinex","SOLUSD",1720074650147,37.208,134.38,134.26,118.6198]
["bitfinex","SOLUSD",1720074650323,7.4455,134.31,134.27,0.34]
["bitfinex","SOLUSD",1720074650527,7.4447,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1720074650722,2.59652492,134.42,134.28,100.0]
["bitfinex","SOLUSD",1720074650945,7.4428,134.36,134.3,18.6139]
["bitfinex","SOLUSD",1720074651250,18.6008,134.41,134.28,100.0]
["bitfinex","SOLUSD",1720074651444,18.6008,134.41,134.22,162.2522]
["bitfinex","SOLUSD",1720074651445,74.22502107,134.48,134.29,21.4371]
["bitfinex","SOLUSD",1720074651751,37.189,134.45,134.29,21.4371]
["bitfinex","SOLUSD",1720074651948,37.189,134.45,134.31,18.6129]
["bitfinex","SOLUSD",1720074652152,7.4419,134.38,134.32,0.34]
["bitfinex","SOLUSD",1720074652350,18.5992,134.42,134.32,0.17]
["bitfinex","SOLUSD",1720074652547,18.5992,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1720074652877,7.4408,134.4,134.35,18.6073]
["bitfinex","SOLUSD",1720074653050,7.4411,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720074653369,7.4421,134.37,134.36,0.17]
["bitfinex","SOLUSD",1720074653578,7.4414,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720074653870,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1720074654043,18.6007,134.41,134.32,0.17]
["bitfinex","SOLUSD",1720074654582,7.4408,134.4,134.35,7.443]
["bitfinex","SOLUSD",1720074654746,37.1889,134.45,134.33,18.61]
["bitfinex","SOLUSD",1720074655058,7.4411,134.39,134.34,7.7833]
["bitfinex","SOLUSD",1720074655377,7.4417,134.38,134.34,0.34]
["bitfinex","SOLUSD",1720074655556,18.599,134.42,134.34,0.34]
["bitfinex","SOLUSD",1720074655557,7.441,134.39,134.34,7.7837]
["bitfinex","SOLUSD",1720074655744,18.599,134.42,134.34,0.34]
["bitfinex","SOLUSD",1720074656057,7.4411,134.39,134.34,7.7837]
["bitfinex","SOLUSD",1720074656273,7.4415,134.38,134.34,0.34]
["bitfinex","SOLUSD",1720074656868,7.4411,134.39,134.34,7.7837]
["bitfinex","SOLUSD",1720074657168,18.598,134.43,134.34,0.34]
["bitfinex","SOLUSD",1720074657380,37.1992,134.42,134.3,18.6145]
["bitfinex","SOLUSD",1720074657745,7.4424,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1720074658055,55.798,134.42,134.33,7.4443]
["bitfinex","SOLUSD",1720074658369,55.798,134.42,134.32,18.6115]
["bitfinex","SOLUSD",1720074658749,18.5988,134.42,134.33,0.17]
["bitfinex","SOLUSD",1720074659074,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720074659251,7.442,134.38,134.35,0.34]
["bitfinex","SOLUSD",1720074659444,18.5988,134.42,134.35,0.34]
["bitfinex","SOLUSD",1720074659647,2.59652492,134.46,134.35,0.34]
["bitfinex","SOLUSD",1720074659960,18.5962,134.44,134.35,18.7776]
["bitfinex","SOLUSD",1720074660161,18.5962,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720074660466,7.4416,134.38,134.36,0.17]
["bitfinex","SOLUSD",1720074660667,18.5988,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720074660864,7.4411,134.39,134.35,0.34]
["bitfinex","SOLUSD",1720074661267,7.4406,134.4,134.35,7.7831]
["bitfinex","SOLUSD",1720074661565,18.5951,134.45,134.35,0.34]
["bitfinex","SOLUSD",1720074661774,7.4408,134.4,134.35,7.7828]
["bitfinex","SOLUSD",1720074662077,18.598,134.43,134.35,7.7832]
["bitfinex","SOLUSD",1720074662475,7.4409,134.4,134.35,7.7832]
["bitfinex","SOLUSD",1720074662664,37.1881,134.46,134.36,18.6058]
["bitfinex","SOLUSD",1720074662665,55.7819,134.46,134.36,18.6058]
["bitfinex","SOLUSD",1720074662957,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720074663271,7.4384,134.44,134.4,0.34]
["bitfinex","SOLUSD",1720074663447,7.4378,134.45,134.4,7.7804]
["bitfinex","SOLUSD",1720074664069,7.4382,134.44,134.4,7.7804]
["bitfinex","SOLUSD",1720074664252,55.7683,134.49,134.41,7.4399]
["bitfinex","SOLUSD",1720074664253,7.4378,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1720074664449,7.4365,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720074664651,55.7547,134.52,134.44,0.34]
["bitfinex","SOLUSD",1720074664842,7.4371,134.47,134.45,0.17]
["bitfinex","SOLUSD",1720074665052,7.4371,134.47,134.44,0.17]
["bitfinex","SOLUSD",1720074665274,7.4371,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720074665473,7.4361,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720074665655,7.4356,134.49,134.44,7.438]
["bitfinex","SOLUSD",1720074665860,7.4356,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720074666170,18.5853,134.52,134.45,0.34]
["bitfinex","SOLUSD",1720074666171,18.5853,134.52,134.45,7.6076]
["bitfinex","SOLUSD",1720074666475,7.4351,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720074666651,7.4355,134.49,134.46,0.17]
["bitfinex","SOLUSD",1720074666845,7.435,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720074667178,7.4345,134.51,134.46,7.6069]
["bitfinex","SOLUSD",1720074667382,6.12092107,134.57,134.47,0.17]
["bitfinex","SOLUSD",1720074667680,6.12092107,134.57,134.47,7.6065]
["bitfinex","SOLUSD",1720074667681,7.4343,134.52,134.47,7.6065]
["bitfinex","SOLUSD",1720074667849,7.4333,134.53,134.48,9.09266538]
["bitfinex","SOLUSD",1720074668055,7.434,134.52,134.49,0.17]
["bitfinex","SOLUSD",1720074668274,18.578,134.57,134.49,0.17]
["bitfinex","SOLUSD",1720074668460,3.8254557,134.59,134.49,34.9693]
["bitfinex","SOLUSD",1720074668665,18.5742,134.6,134.5,0.34]
["bitfinex","SOLUSD",1720074668983,18.5789,134.57,134.5,0.34]
["bitfinex","SOLUSD",1720074669283,7.4343,134.51,134.5,0.17]
["bitfinex","SOLUSD",1720074669662,3.82053435,134.6,134.5,0.17]
["bitfinex","SOLUSD",1720074669663,18.5811,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720074669863,18.5811,134.55,134.47,6.5986]
["bitfinex","SOLUSD",1720074670069,18.5838,134.53,134.44,16.0025]
["bitfinex","SOLUSD",1720074670373,37.1606,134.56,134.39,21.1521]
["bitfinex","SOLUSD",1720074670374,7.4392,134.43,134.39,21.1521]
["bitfinex","SOLUSD",1720074670583,18.5895,134.49,134.39,21.1521]
["bitfinex","SOLUSD",1720074670871,51.55,134.54,134.4,18.6003]
["bitfinex","SOLUSD",1720074670872,18.5847,134.52,134.4,18.6003]
["bitfinex","SOLUSD",1720074671187,51.55,134.54,134.41,122.4]
["bitfinex","SOLUSD",1720074671360,7.4356,134.49,134.44,26.0325]
["bitfinex","SOLUSD",1720074671565,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720074671774,7.435,134.5,134.46,0.34]
["bitfinex","SOLUSD",1720074671977,18.5804,134.55,134.46,7.7769]
["bitfinex","SOLUSD",1720074672280,18.5804,134.55,134.46,18.9318]
["bitfinex","SOLUSD",1720074672849,7.4349,134.5,134.46,18.9318]
["bitfinex","SOLUSD",1720074673052,18.5804,134.55,134.46,18.9318]
["bitfinex","SOLUSD",1720074673579,7.4343,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1720074673798,18.5764,134.58,134.48,18.9294]
["bitfinex","SOLUSD",1720074674092,7.4329,134.54,134.49,13.9969]
["bitfinex","SOLUSD",1720074674263,7.4333,134.53,134.5,0.34]
["bitfinex","SOLUSD",1720074674455,18.5764,134.58,134.5,0.34]
["bitfinex","SOLUSD",1720074674659,7.4333,134.53,134.5,0.34]
["bitfinex","SOLUSD",1720074675167,7.4328,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720074675366,18.5764,134.58,134.5,0.34]
["bitfinex","SOLUSD",1720074675761,7.4325,134.55,134.5,7.7748]
["bitfinex","SOLUSD",1720074676163,7.4325,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720074676363,7.4325,134.55,134.5,0.34]
["bitfinex","SOLUSD",1720074676364,7.4332,134.53,134.52,0.34]
["bitfinex","SOLUSD",1720074676592,7.4332,134.53,134.52,0.17]
["bitfinex","SOLUSD",1720074676983,18.5802,134.56,134.5,0.17]
["bitfinex","SOLUSD",1720074677294,18.5802,134.56,134.48,15.5321]
["bitfinex","SOLUSD",1720074677596,7.4339,134.52,134.48,15.5321]
["bitfinex","SOLUSD",1720074677987,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720074678170,7.4339,134.52,134.48,34.1215]
["bitfinex","SOLUSD",1720074678677,7.4333,134.53,134.48,41.5575]
["bitfinex","SOLUSD",1720074679078,37.1499,134.59,134.5,7.4348]
["bitfinex","SOLUSD",1720074679269,18.5744,134.6,134.51,7.4343]
["bitfinex","SOLUSD",1720074679583,18.5744,134.6,134.5,18.5866]
["bitfinex","SOLUSD",1720074679584,7.4323,134.55,134.5,26.0214]
["bitfinex","SOLUSD",1720074679773,18.5744,134.6,134.52,18.5839]
["bitfinex","SOLUSD",1720074680099,18.5744,134.6,134.53,0.34]
["bitfinex","SOLUSD",1720074680271,18.5744,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720074680475,18.5744,134.6,134.51,7.7742]
["bitfinex","SOLUSD",1720074680476,7.432,134.56,134.51,7.7742]
["bitfinex","SOLUSD",1720074680998,7.4318,134.56,134.51,26.3593]
["bitfinex","SOLUSD",1720074682502,7.4312,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720074682697,7.4312,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720074682869,7.4301,134.59,134.54,13.4709]
["bitfinex","SOLUSD",1720074683068,7.4301,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720074683290,7.4305,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720074683496,73.0825,134.68,134.55,0.34]
["bitfinex","SOLUSD",1720074683497,7.4316,134.56,134.55,0.34]
["bitfinex","SOLUSD",1720074683683,7.4312,134.57,134.55,0.34]
["bitfinex","SOLUSD",1720074683883,7.4306,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720074684498,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720074684709,7.43,134.59,134.55,1.82612541]
["bitfinex","SOLUSD",1720074685070,7.4295,134.6,134.55,7.772]
["bitfinex","SOLUSD",1720074685803,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720074686575,18.5686,134.64,134.56,7.4315]
["bitfinex","SOLUSD",1720074686803,18.5686,134.64,134.55,100.34]
["bitfinex","SOLUSD",1720074686804,7.4288,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720074687609,7.4288,134.61,134.57,16.8552]
["bitfinex","SOLUSD",1720074687782,7.4278,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720074687979,18.5672,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720074688188,18.5672,134.65,134.57,16.8552]
["bitfinex","SOLUSD",1720074688189,7.4293,134.61,134.59,0.17]
["bitfinex","SOLUSD",1720074688390,7.4293,134.61,134.57,16.8552]
["bitfinex","SOLUSD",1720074688683,37.1301,134.67,134.57,16.6852]
["bitfinex","SOLUSD",1720074688684,18.5701,134.63,134.57,16.6852]
["bitfinex","SOLUSD",1720074688896,7.4298,134.6,134.57,16.6852]
["bitfinex","SOLUSD",1720074689325,37.1301,134.67,134.57,16.6852]
["bitfinex","SOLUSD",1720074689501,51.55,134.67,134.57,16.6852]
["bitfinex","SOLUSD",1720074689817,7.4284,134.62,134.57,24.1162]
["bitfinex","SOLUSD",1720074689995,7.4289,134.61,134.57,24.1162]
["bitfinex","SOLUSD",1720074690203,7.429,134.61,134.58,0.17]
["bitfinex","SOLUSD",1720074690601,18.5671,134.65,134.58,0.17]
["bitfinex","SOLUSD",1720074690602,7.4295,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720074691198,7.4289,134.61,134.58,0.17]
["bitfinex","SOLUSD",1720074691497,7.4317,134.56,134.54,6.0386]
["bitfinex","SOLUSD",1720074691706,7.431,134.57,134.54,6.0386]
["bitfinex","SOLUSD",1720074692086,7.4306,134.58,134.54,6.0386]
["bitfinex","SOLUSD",1720074692698,7.4312,134.57,134.54,6.0386]
["bitfinex","SOLUSD",1720074693118,18.5756,134.59,134.52,16.4368]
["bitfinex","SOLUSD",1720074693509,7.4317,134.56,134.52,23.8705]
["bitfinex","SOLUSD",1720074693823,7.4343,134.51,134.5,6.4776]
["bitfinex","SOLUSD",1720074694119,7.4345,134.51,134.47,15.1929]
["bitfinex","SOLUSD",1720074694296,88.7017,134.59,134.47,33.7837]
["bitfinex","SOLUSD",1720074694495,7.4338,134.53,134.47,33.7837]
["bitfinex","SOLUSD",1720074694811,7.4322,134.55,134.49,18.5879]
["bitfinex","SOLUSD",1720074695023,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720074695192,7.431,134.58,134.54,0.17]
["bitfinex","SOLUSD",1720074695519,7.4311,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720074695712,51.55,134.63,134.55,24.7195]
["bitfinex","SOLUSD",1720074695909,7.4284,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1720074696212,7.4278,134.63,134.58,7.7704]
["bitfinex","SOLUSD",1720074696431,18.5662,134.66,134.58,0.34]
["bitfinex","SOLUSD",1720074696727,7.431,134.57,134.56,15.1642]
["bitfinex","SOLUSD",1720074697238,18.5736,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720074697529,7.4309,134.58,134.57,0.34]
["bitfinex","SOLUSD",1720074697707,7.43,134.59,134.57,0.34]
["bitfinex","SOLUSD",1720074697905,7.4292,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720074698121,97.539,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720074698122,78.9731,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720074698327,78.9731,134.66,134.56,0.34]
["bitfinex","SOLUSD",1720074698510,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720074698827,7.4283,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720074699015,7.4283,134.62,134.58,7.7704]
["bitfinex","SOLUSD",1720074699200,7.4278,134.63,134.58,7.7704]
["bitfinex","SOLUSD",1720074699398,7.4278,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720074699624,7.4272,134.64,134.6,7.7693]
["bitfinex","SOLUSD",1720074699929,7.4272,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720074700096,7.4283,134.62,134.61,0.34]
["bitfinex","SOLUSD",1720074700729,41.84,134.7,134.61,0.34]
["bitfinex","SOLUSD",1720074700906,7.4262,134.66,134.61,7.7688]
["bitfinex","SOLUSD",1720074701105,7.4269,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720074701327,7.427,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720074701826,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720074702125,7.4253,134.68,134.63,7.7673]
["bitfinex","SOLUSD",1720074702327,91.7169,134.75,134.63,6.6147]
["bitfinex","SOLUSD",1720074702328,7.4238,134.71,134.63,6.6147]
["bitfinex","SOLUSD",1720074702627,7.4238,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720074702836,18.555,134.74,134.67,0.34]
["bitfinex","SOLUSD",1720074703039,7.4238,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074703207,7.4239,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074703829,7.4249,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720074704222,18.555,134.74,134.67,0.34]
["bitfinex","SOLUSD",1720074704440,7.4246,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720074704617,7.4238,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074705642,18.555,134.74,134.66,0.34]
["bitfinex","SOLUSD",1720074705643,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074706150,7.4234,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720074706329,7.4234,134.71,134.66,7.7659]
["bitfinex","SOLUSD",1720074706523,88.1525,134.77,134.67,18.5632]
["bitfinex","SOLUSD",1720074706524,18.551,134.77,134.67,18.5632]
["bitfinex","SOLUSD",1720074706723,18.551,134.77,134.68,0.34]
["bitfinex","SOLUSD",1720074706724,7.4223,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720074706933,7.4229,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720074707339,7.4221,134.74,134.68,7.7648]
["bitfinex","SOLUSD",1720074707561,6.051,134.79,134.68,7.7648]
["bitfinex","SOLUSD",1720074707562,18.5533,134.75,134.68,0.34]
["bitfinex","SOLUSD",1720074707847,7.4239,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720074708357,18.5533,134.75,134.68,0.34]
["bitfinex","SOLUSD",1720074708358,7.4233,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720074708653,7.4234,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074708819,7.4239,134.7,134.69,0.17]
["bitfinex","SOLUSD",1720074709018,7.4239,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074709332,7.424,134.7,134.68,0.17]
["bitfinex","SOLUSD",1720074709535,7.4234,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720074710126,7.4234,134.71,134.67,7.5955]
["bitfinex","SOLUSD",1720074710432,7.4234,134.71,134.68,0.17]
["bitfinex","SOLUSD",1720074710638,7.4229,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720074711022,7.4229,134.72,134.68,7.5948]
["bitfinex","SOLUSD",1720074711372,7.4223,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720074712066,7.4223,134.73,134.69,15.5828]
["bitfinex","SOLUSD",1720074712257,7.4217,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720074712857,7.4217,134.74,134.7,7.5938]
["bitfinex","SOLUSD",1720074713063,7.4217,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074713453,7.4228,134.72,134.71,0.17]
["bitfinex","SOLUSD",1720074713660,7.4228,134.72,134.7,0.34]
["bitfinex","SOLUSD",1720074714170,7.4233,134.71,134.7,0.34]
["bitfinex","SOLUSD",1720074714553,7.4227,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720074714949,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720074715152,7.4223,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720074715556,7.4219,134.74,134.71,6.0183]
["bitfinex","SOLUSD",1720074715753,55.6435,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720074715958,7.4215,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074716262,7.4222,134.73,134.72,0.34]
["bitfinex","SOLUSD",1720074718578,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074719568,7.4222,134.73,134.72,0.34]
["bitfinex","SOLUSD",1720074719772,18.5506,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720074720076,7.4222,134.73,134.72,0.34]
["bitfinex","SOLUSD",1720074720263,7.4221,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074720573,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074720876,7.4204,134.77,134.72,7.7624]
["bitfinex","SOLUSD",1720074721073,7.4206,134.76,134.72,7.7626]
["bitfinex","SOLUSD",1720074721385,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074721764,7.4202,134.77,134.72,7.7627]
["bitfinex","SOLUSD",1720074722160,7.4202,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720074722363,12.04273916,134.85,134.73,18.5552]
["bitfinex","SOLUSD",1720074722561,12.04273916,134.85,134.74,0.34]
["bitfinex","SOLUSD",1720074722562,18.5455,134.81,134.74,0.34]
["bitfinex","SOLUSD",1720074722761,18.5455,134.81,134.75,0.17]
["bitfinex","SOLUSD",1720074722967,7.421,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074723476,18.5455,134.81,134.72,7.7627]
["bitfinex","SOLUSD",1720074723783,7.4202,134.77,134.72,18.896]
["bitfinex","SOLUSD",1720074724368,7.4202,134.77,134.72,26.3186]
["bitfinex","SOLUSD",1720074726075,18.5455,134.81,134.72,18.896]
["bitfinex","SOLUSD",1720074726389,7.4215,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720074726591,18.5481,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720074726803,7.4211,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720074726973,18.5481,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720074726974,18.5481,134.79,134.72,7.5925]
["bitfinex","SOLUSD",1720074727174,7.4206,134.76,134.72,7.5925]
["bitfinex","SOLUSD",1720074727375,18.5442,134.82,134.73,7.4221]
["bitfinex","SOLUSD",1720074727581,7.4198,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720074727895,18.5467,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720074728082,7.4205,134.76,134.75,0.17]
["bitfinex","SOLUSD",1720074728279,18.5421,134.83,134.75,0.17]
["bitfinex","SOLUSD",1720074728473,41.72,134.84,134.74,0.34]
["bitfinex","SOLUSD",1720074728793,7.421,134.76,134.74,0.34]
["bitfinex","SOLUSD",1720074728988,7.4212,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720074729172,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074729872,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074730197,18.5424,134.83,134.73,18.5551]
["bitfinex","SOLUSD",1720074730378,41.72,134.84,134.74,0.34]
["bitfinex","SOLUSD",1720074730577,18.5449,134.81,134.74,0.34]
["bitfinex","SOLUSD",1720074730781,7.4203,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720074731278,7.4202,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720074731484,18.5449,134.81,134.74,0.34]
["bitfinex","SOLUSD",1720074731676,7.42,134.78,134.73,7.7621]
["bitfinex","SOLUSD",1720074732201,18.5449,134.81,134.73,0.34]
["bitfinex","SOLUSD",1720074732399,7.4201,134.77,134.73,7.7622]
["bitfinex","SOLUSD",1720074732583,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720074732775,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720074733371,18.5449,134.81,134.73,7.7621]
["bitfinex","SOLUSD",1720074733372,7.4196,134.78,134.73,7.7621]
["bitfinex","SOLUSD",1720074733678,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720074733976,6.9201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720074734177,18.5481,134.79,134.71,6.0183]
["bitfinex","SOLUSD",1720074734481,7.4211,134.75,134.71,6.0183]
["bitfinex","SOLUSD",1720074734984,7.4211,134.75,134.71,13.4414]
["bitfinex","SOLUSD",1720074735191,7.4207,134.76,134.71,13.4414]
["bitfinex","SOLUSD",1720074735390,7.4213,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720074735691,7.4218,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720074735901,7.4218,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074736098,37.0891,134.82,134.69,56.3733]
["bitfinex","SOLUSD",1720074736099,37.0981,134.78,134.69,15.4128]
["bitfinex","SOLUSD",1720074736289,7.4239,134.7,134.69,15.4128]
["bitfinex","SOLUSD",1720074736803,18.5591,134.71,134.65,16.571]
["bitfinex","SOLUSD",1720074736990,7.4259,134.67,134.65,16.571]
["bitfinex","SOLUSD",1720074737183,7.4251,134.68,134.65,16.571]
["bitfinex","SOLUSD",1720074737391,7.4242,134.7,134.65,42.5638]
["bitfinex","SOLUSD",1720074737691,7.4237,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720074737994,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720074738199,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720074738399,7.4234,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720074738587,18.5547,134.74,134.65,35.1373]
["bitfinex","SOLUSD",1720074738789,7.425,134.68,134.65,16.571]
["bitfinex","SOLUSD",1720074738997,7.4261,134.66,134.65,16.571]
["bitfinex","SOLUSD",1720074739396,7.4257,134.67,134.65,16.571]
["bitfinex","SOLUSD",1720074739789,7.4251,134.68,134.65,16.571]
["bitfinex","SOLUSD",1720074739991,37.1161,134.72,134.61,18.5709]
["bitfinex","SOLUSD",1720074740304,37.1161,134.72,134.6,21.5894]
["bitfinex","SOLUSD",1720074740305,78.8361,134.72,134.6,21.5894]
["bitfinex","SOLUSD",1720074740608,7.4279,134.63,134.6,21.5894]
["bitfinex","SOLUSD",1720074740975,84.70587996,134.72,134.61,18.5713]
["bitfinex","SOLUSD",1720074741181,7.4261,134.66,134.61,18.5713]
["bitfinex","SOLUSD",1720074741388,7.4266,134.65,134.61,26.0]
["bitfinex","SOLUSD",1720074741592,7.4262,134.66,134.61,18.5713]
["bitfinex","SOLUSD",1720074741807,7.4267,134.65,134.61,26.0]
["bitfinex","SOLUSD",1720074742109,18.5618,134.69,134.6,21.5894]
["bitfinex","SOLUSD",1720074742309,7.4268,134.65,134.61,7.7687]
["bitfinex","SOLUSD",1720074742600,7.4267,134.65,134.6,47.5912]
["bitfinex","SOLUSD",1720074742904,7.4262,134.66,134.6,40.1624]
["bitfinex","SOLUSD",1720074743075,7.4262,134.66,134.61,7.4283]
["bitfinex","SOLUSD",1720074743281,7.4262,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720074743488,24.42757996,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1720074743688,24.42757996,134.72,134.63,7.4276]
["bitfinex","SOLUSD",1720074743904,5.86977996,134.72,134.62,22.4]
["bitfinex","SOLUSD",1720074744112,76.6973,134.75,134.63,0.34]
["bitfinex","SOLUSD",1720074744282,76.6973,134.75,134.61,37.1442]
["bitfinex","SOLUSD",1720074744283,7.4267,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1720074744487,7.4267,134.65,134.6,21.5894]
["bitfinex","SOLUSD",1720074744682,7.4267,134.65,134.6,47.5913]
["bitfinex","SOLUSD",1720074744886,7.4272,134.64,134.6,40.1621]
["bitfinex","SOLUSD",1720074745100,18.565,134.67,134.6,21.5894]
["bitfinex","SOLUSD",1720074745405,7.4259,134.67,134.62,7.4277]
["bitfinex","SOLUSD",1720074745717,7.4259,134.67,134.61,18.5717]
["bitfinex","SOLUSD",1720074746182,7.4259,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720074746499,18.5604,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720074746500,7.4261,134.66,134.62,7.7682]
["bitfinex","SOLUSD",1720074746803,7.4267,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720074747688,7.4261,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720074748885,7.4266,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720074749407,18.5604,134.7,134.62,7.7682]
["bitfinex","SOLUSD",1720074749702,18.5562,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1720074749913,7.4248,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720074750212,41.72,134.75,134.67,0.34]
["bitfinex","SOLUSD",1720074750388,55.6575,134.76,134.67,7.5954]
["bitfinex","SOLUSD",1720074750589,55.6575,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720074751007,7.4224,134.73,134.68,7.5945]
["bitfinex","SOLUSD",1720074751302,7.4223,134.73,134.69,26.1543]
["bitfinex","SOLUSD",1720074751520,59.01012107,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720074751808,21.42457183,134.78,134.69,0.17]
["bitfinex","SOLUSD",1720074752017,7.4225,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720074753000,18.5494,134.78,134.7,7.4234]
["bitfinex","SOLUSD",1720074753001,7.4212,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1720074753202,7.4212,134.75,134.69,0.17]
["bitfinex","SOLUSD",1720074753203,7.4212,134.75,134.71,7.7632]
["bitfinex","SOLUSD",1720074753405,6.2409,134.8,134.71,7.7632]
["bitfinex","SOLUSD",1720074753731,18.5478,134.79,134.71,0.34]
["bitfinex","SOLUSD",1720074754004,6.2409,134.8,134.71,0.34]
["bitfinex","SOLUSD",1720074754005,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720074754213,6.2409,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720074754414,7.4219,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720074754995,7.4223,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720074755189,6.2409,134.8,134.7,0.34]
["bitfinex","SOLUSD",1720074755190,18.552,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720074755384,7.4229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074755594,7.4223,134.73,134.69,7.7643]
["bitfinex","SOLUSD",1720074755912,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074756311,7.4218,134.74,134.69,7.7642]
["bitfinex","SOLUSD",1720074756610,7.4235,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074757227,37.108,134.75,134.65,16.5125]
["bitfinex","SOLUSD",1720074757521,7.4278,134.63,134.61,21.4913]
["bitfinex","SOLUSD",1720074757815,7.4273,134.64,134.61,21.4913]
["bitfinex","SOLUSD",1720074758205,7.4287,134.62,134.57,29.7079]
["bitfinex","SOLUSD",1720074758390,7.4288,134.61,134.57,22.2773]
["bitfinex","SOLUSD",1720074758812,7.4284,134.62,134.57,29.7083]
["bitfinex","SOLUSD",1720074760194,7.4272,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1720074760392,7.4276,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1720074760589,7.4278,134.63,134.58,26.0055]
["bitfinex","SOLUSD",1720074761013,7.4285,134.62,134.58,18.5751]
["bitfinex","SOLUSD",1720074761520,18.5589,134.71,134.6,18.5729]
["bitfinex","SOLUSD",1720074761690,18.5589,134.71,134.6,26.0022]
["bitfinex","SOLUSD",1720074761895,7.4279,134.63,134.57,48.285]
["bitfinex","SOLUSD",1720074762096,7.4284,134.62,134.57,40.8545]
["bitfinex","SOLUSD",1720074762311,7.4289,134.61,134.58,0.17]
["bitfinex","SOLUSD",1720074762817,7.4288,134.61,134.58,0.17]
["bitfinex","SOLUSD",1720074763616,18.5676,134.65,134.58,0.17]
["bitfinex","SOLUSD",1720074763917,18.5676,134.65,134.54,18.5816]
["bitfinex","SOLUSD",1720074764091,6.2803,134.66,134.54,18.5816]
["bitfinex","SOLUSD",1720074764092,18.57,134.63,134.54,25.2149]
["bitfinex","SOLUSD",1720074764292,18.57,134.63,134.53,16.2793]
["bitfinex","SOLUSD",1720074764488,18.5728,134.61,134.53,16.2793]
["bitfinex","SOLUSD",1720074764793,60.3886,134.64,134.54,18.5806]
["bitfinex","SOLUSD",1720074765003,6.2803,134.66,134.53,38.6793]
["bitfinex","SOLUSD",1720074765206,7.4276,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720074765387,18.5643,134.67,134.58,18.5757]
["bitfinex","SOLUSD",1720074765592,7.4287,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720074765815,7.4289,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720074766013,6.6254,134.7,134.61,7.4288]
["bitfinex","SOLUSD",1720074766014,7.4265,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720074766315,7.4262,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720074766519,7.4256,134.67,134.62,7.7682]
["bitfinex","SOLUSD",1720074766716,7.4248,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720074766891,7.4251,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074767092,7.4261,134.66,134.65,0.34]
["bitfinex","SOLUSD",1720074767602,18.5545,134.74,134.65,0.34]
["bitfinex","SOLUSD",1720074767807,7.4244,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720074768005,18.5545,134.74,134.66,6.6233]
["bitfinex","SOLUSD",1720074768192,18.5545,134.74,134.67,0.34]
["bitfinex","SOLUSD",1720074769310,7.4245,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720074769596,18.5545,134.74,134.67,0.34]
["bitfinex","SOLUSD",1720074769597,7.4237,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074769799,7.424,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074769992,7.4244,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720074770327,67.81382107,134.77,134.67,0.34]
["bitfinex","SOLUSD",1720074770817,18.5535,134.75,134.67,0.34]
["bitfinex","SOLUSD",1720074771809,7.4237,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074772128,7.4239,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074772439,18.5564,134.73,134.66,6.6233]
["bitfinex","SOLUSD",1720074772641,7.4244,134.69,134.66,6.6233]
["bitfinex","SOLUSD",1720074772815,7.4237,134.71,134.66,14.0493]
["bitfinex","SOLUSD",1720074773227,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720074773615,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720074773819,7.4229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074774538,7.4221,134.74,134.68,0.34]
["bitfinex","SOLUSD",1720074774730,7.4221,134.74,134.69,7.424]
["bitfinex","SOLUSD",1720074775034,41.82,134.78,134.7,0.34]
["bitfinex","SOLUSD",1720074775035,7.4231,134.72,134.7,0.34]
["bitfinex","SOLUSD",1720074775205,7.4224,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720074775405,7.4228,134.72,134.68,23.9627]
["bitfinex","SOLUSD",1720074775613,7.4234,134.71,134.68,16.5379]
["bitfinex","SOLUSD",1720074776035,7.4229,134.72,134.68,16.5379]
["bitfinex","SOLUSD",1720074776237,7.4229,134.72,134.68,23.9628]
["bitfinex","SOLUSD",1720074776455,7.4224,134.73,134.68,23.9628]
["bitfinex","SOLUSD",1720074777142,7.4224,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720074777345,7.4224,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720074777520,7.4224,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720074777936,7.4224,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720074778139,7.4218,134.74,134.69,7.5944]
["bitfinex","SOLUSD",1720074778356,48.2187,134.82,134.7,18.7291]
["bitfinex","SOLUSD",1720074778536,7.4217,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074778727,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720074779148,7.4211,134.75,134.71,7.7632]
["bitfinex","SOLUSD",1720074779353,7.4207,134.76,134.71,7.7632]
["bitfinex","SOLUSD",1720074779645,7.4213,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074779828,7.4213,134.75,134.71,7.7633]
["bitfinex","SOLUSD",1720074780027,18.5495,134.78,134.71,0.34]
["bitfinex","SOLUSD",1720074780224,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720074780426,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074780821,18.5519,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720074781020,18.5519,134.76,134.68,16.1979]
["bitfinex","SOLUSD",1720074781220,7.4232,134.72,134.68,16.1979]
["bitfinex","SOLUSD",1720074781423,7.4224,134.73,134.68,23.6228]
["bitfinex","SOLUSD",1720074781649,18.5519,134.76,134.68,23.6228]
["bitfinex","SOLUSD",1720074781850,7.4229,134.72,134.68,16.1979]
["bitfinex","SOLUSD",1720074782025,7.4229,134.72,134.68,23.6228]
["bitfinex","SOLUSD",1720074782521,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720074782746,18.5481,134.79,134.7,0.34]
["bitfinex","SOLUSD",1720074782944,7.4215,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720074783150,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720074783451,7.4218,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720074783653,7.4218,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074783829,7.4218,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720074784426,7.4213,134.75,134.7,7.5936]
["bitfinex","SOLUSD",1720074784654,7.4218,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074785034,18.5481,134.79,134.71,7.5929]
["bitfinex","SOLUSD",1720074785035,7.4211,134.76,134.71,7.5929]
["bitfinex","SOLUSD",1720074785347,18.5481,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720074785541,7.4212,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720074785844,7.4211,134.75,134.71,7.7632]
["bitfinex","SOLUSD",1720074786236,18.5481,134.79,134.71,7.7632]
["bitfinex","SOLUSD",1720074786665,7.4207,134.76,134.71,7.7632]
["bitfinex","SOLUSD",1720074787044,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074787442,18.5481,134.79,134.71,0.34]
["bitfinex","SOLUSD",1720074787443,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720074787738,7.4228,134.72,134.68,16.1979]
["bitfinex","SOLUSD",1720074787973,18.5505,134.77,134.68,16.1979]
["bitfinex","SOLUSD",1720074787974,7.4223,134.73,134.68,16.1979]
["bitfinex","SOLUSD",1720074788156,7.4231,134.72,134.68,16.1979]
["bitfinex","SOLUSD",1720074788360,18.5535,134.75,134.68,16.1979]
["bitfinex","SOLUSD",1720074788766,7.4235,134.71,134.68,16.1979]
["bitfinex","SOLUSD",1720074789580,18.5562,134.73,134.66,6.6233]
["bitfinex","SOLUSD",1720074789753,18.5562,134.73,134.65,16.2993]
["bitfinex","SOLUSD",1720074790069,18.5562,134.73,134.64,18.5673]
["bitfinex","SOLUSD",1720074790070,7.4261,134.66,134.63,6.6192]
["bitfinex","SOLUSD",1720074790277,7.4272,134.64,134.63,6.6192]
["bitfinex","SOLUSD",1720074790479,18.5615,134.69,134.59,6.3759]
["bitfinex","SOLUSD",1720074790778,18.5645,134.67,134.59,6.3759]
["bitfinex","SOLUSD",1720074791066,7.4283,134.62,134.59,6.3759]
["bitfinex","SOLUSD",1720074791748,18.5645,134.67,134.59,6.3759]
["bitfinex","SOLUSD",1720074791749,7.4278,134.63,134.59,6.3759]
["bitfinex","SOLUSD",1720074792374,7.4261,134.67,134.62,7.4277]
["bitfinex","SOLUSD",1720074792554,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720074792875,18.5565,134.73,134.62,25.998]
["bitfinex","SOLUSD",1720074793044,18.5565,134.73,134.63,0.34]
["bitfinex","SOLUSD",1720074793241,7.425,134.68,134.63,7.7677]
["bitfinex","SOLUSD",1720074793445,7.425,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720074793663,7.425,134.68,134.63,7.7676]
["bitfinex","SOLUSD",1720074794067,18.5565,134.73,134.64,7.4269]
["bitfinex","SOLUSD",1720074794259,18.5565,134.73,134.65,0.34]
["bitfinex","SOLUSD",1720074794768,7.4248,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074794953,7.424,134.7,134.65,7.7665]
["bitfinex","SOLUSD",1720074795461,7.4245,134.69,134.65,7.7665]
["bitfinex","SOLUSD",1720074795774,7.424,134.7,134.65,7.7665]
["bitfinex","SOLUSD",1720074796069,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074796273,7.4261,134.66,134.65,0.34]
["bitfinex","SOLUSD",1720074796475,7.4257,134.67,134.65,0.34]
["bitfinex","SOLUSD",1720074796775,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074797159,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720074797469,7.424,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720074797689,7.4235,134.71,134.68,6.2114]
["bitfinex","SOLUSD",1720074797977,7.4229,134.72,134.69,0.17]
["bitfinex","SOLUSD",1720074798556,7.4235,134.71,134.69,0.17]
["bitfinex","SOLUSD",1720074799466,7.4239,134.7,134.69,0.17]
["bitfinex","SOLUSD",1720074799782,7.4235,134.71,134.69,0.17]
["bitfinex","SOLUSD",1720074799955,7.4227,134.73,134.69,7.5943]
["bitfinex","SOLUSD",1720074800156,7.4227,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720074800476,7.4233,134.71,134.7,0.17]
["bitfinex","SOLUSD",1720074800663,7.4222,134.74,134.69,7.7644]
["bitfinex","SOLUSD",1720074800866,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074801177,7.4223,134.73,134.69,7.7643]
["bitfinex","SOLUSD",1720074801981,7.4221,134.74,134.69,18.9006]
["bitfinex","SOLUSD",1720074802183,7.4221,134.74,134.69,26.3248]
["bitfinex","SOLUSD",1720074802388,7.4223,134.73,134.69,26.3249]
["bitfinex","SOLUSD",1720074802687,7.4217,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720074802862,7.4223,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720074803073,7.4218,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074803264,7.4218,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720074803463,7.4218,134.74,134.7,7.5938]
["bitfinex","SOLUSD",1720074803664,7.4218,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074804081,7.4213,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720074805388,7.4217,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074805559,18.5499,134.78,134.68,6.2114]
["bitfinex","SOLUSD",1720074805560,7.4229,134.72,134.68,6.2114]
["bitfinex","SOLUSD",1720074805773,7.4236,134.71,134.68,6.2114]
["bitfinex","SOLUSD",1720074805970,7.4232,134.72,134.68,6.2114]
["bitfinex","SOLUSD",1720074806188,7.4224,134.73,134.68,13.6363]
["bitfinex","SOLUSD",1720074806566,21.15009734,134.75,134.68,6.2114]
["bitfinex","SOLUSD",1720074806761,7.4231,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074806957,7.4231,134.72,134.68,6.2114]
["bitfinex","SOLUSD",1720074807387,7.4234,134.71,134.68,6.2114]
["bitfinex","SOLUSD",1720074808260,7.4234,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074809093,7.4228,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074810093,7.4235,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074811067,7.4229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074811693,6.9229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074812697,2.59679734,134.75,134.69,7.7642]
["bitfinex","SOLUSD",1720074812872,2.59679734,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720074813398,7.4218,134.74,134.69,7.7642]
["bitfinex","SOLUSD",1720074813707,10.01799734,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1720074813879,10.01799734,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074815669,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720074816296,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720074816498,7.4217,134.74,134.7,7.7638]
["bitfinex","SOLUSD",1720074816803,10.01809734,134.75,134.7,7.7638]
["bitfinex","SOLUSD",1720074817183,7.4217,134.74,134.7,7.7638]
["bitfinex","SOLUSD",1720074818006,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720074820698,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720074820998,7.4218,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720074821203,37.11,134.75,134.71,18.5579]
["bitfinex","SOLUSD",1720074821400,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074821574,37.11,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720074821772,7.421,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074822371,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720074822572,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720074823000,7.4207,134.76,134.71,7.7632]
["bitfinex","SOLUSD",1720074823176,7.4207,134.76,134.72,23.458]
["bitfinex","SOLUSD",1720074823374,7.4207,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720074823807,37.0801,134.85,134.74,6.4488]
["bitfinex","SOLUSD",1720074824013,21.41505531,134.84,134.76,100.0]
["bitfinex","SOLUSD",1720074824205,37.11,134.85,134.78,15.3415]
["bitfinex","SOLUSD",1720074824385,44.5271,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720074824585,44.5271,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720074825209,37.11,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720074825708,7.4163,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720074825882,7.4144,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720074826088,7.4136,134.89,134.84,7.7561]
["bitfinex","SOLUSD",1720074826401,6.4545,134.94,134.85,18.5382]
["bitfinex","SOLUSD",1720074826602,7.4133,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720074827012,7.4137,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720074827216,24.9818,134.94,134.86,7.7549]
["bitfinex","SOLUSD",1720074827521,18.5273,134.94,134.86,7.7549]
["bitfinex","SOLUSD",1720074827709,7.4119,134.92,134.87,13.5804]
["bitfinex","SOLUSD",1720074828015,33.8812,135.0,134.89,7.4134]
["bitfinex","SOLUSD",1720074828227,15.3622,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720074828429,15.3622,135.0,134.9,7.7526]
["bitfinex","SOLUSD",1720074828592,7.4096,134.96,134.9,7.5826]
["bitfinex","SOLUSD",1720074828792,33.8813,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720074829100,7.4111,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720074829293,33.8813,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720074829489,7.4112,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720074829913,33.8813,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720074829914,18.5219,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720074830097,18.5219,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720074830709,7.4101,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720074830910,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720074831200,7.4096,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720074831639,7.4101,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720074831935,18.5178,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720074832134,7.4094,134.97,134.92,23.6673]
["bitfinex","SOLUSD",1720074832319,7.4096,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720074832507,7.4102,134.95,134.93,0.34]
["bitfinex","SOLUSD",1720074832709,37.0402,134.99,134.88,16.2558]
["bitfinex","SOLUSD",1720074832931,18.526,134.95,134.88,16.2558]
["bitfinex","SOLUSD",1720074833238,7.4124,134.91,134.88,16.2558]
["bitfinex","SOLUSD",1720074833619,7.4134,134.89,134.88,16.2558]
["bitfinex","SOLUSD",1720074833807,7.4134,134.89,134.84,22.7523]
["bitfinex","SOLUSD",1720074834016,7.4141,134.88,134.84,21.923]
["bitfinex","SOLUSD",1720074834220,7.4135,134.89,134.84,29.3391]
["bitfinex","SOLUSD",1720074834537,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720074834727,7.4136,134.89,134.84,21.923]
["bitfinex","SOLUSD",1720074835102,7.414,134.88,134.84,21.923]
["bitfinex","SOLUSD",1720074835506,18.5291,134.93,134.84,21.923]
["bitfinex","SOLUSD",1720074835813,18.5291,134.93,134.85,0.17]
["bitfinex","SOLUSD",1720074836009,18.5291,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720074836419,18.5315,134.91,134.84,21.923]
["bitfinex","SOLUSD",1720074836613,7.4149,134.87,134.84,21.923]
["bitfinex","SOLUSD",1720074837007,7.414,134.88,134.84,21.923]
["bitfinex","SOLUSD",1720074837533,18.5272,134.94,134.85,18.538]
["bitfinex","SOLUSD",1720074837708,7.4138,134.89,134.84,29.339]
["bitfinex","SOLUSD",1720074837915,18.5272,134.94,134.84,21.923]
["bitfinex","SOLUSD",1720074838113,18.5272,134.94,134.85,0.34]
["bitfinex","SOLUSD",1720074838517,7.4138,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720074838825,18.5272,134.94,134.85,7.7554]
["bitfinex","SOLUSD",1720074839033,18.5272,134.94,134.85,7.7552]
["bitfinex","SOLUSD",1720074839539,7.4132,134.9,134.85,7.7552]
["bitfinex","SOLUSD",1720074840039,7.4135,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720074840250,7.4129,134.9,134.85,7.7552]
["bitfinex","SOLUSD",1720074840617,7.4138,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720074840818,7.413,134.9,134.85,9.23819184]
["bitfinex","SOLUSD",1720074841031,100.6435,134.96,134.86,18.5373]
["bitfinex","SOLUSD",1720074841032,7.4113,134.93,134.86,18.5373]
["bitfinex","SOLUSD",1720074841219,7.4108,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720074841440,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720074841744,18.5233,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720074841942,18.5233,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720074842244,18.5265,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720074842830,7.4124,134.91,134.89,0.34]
["bitfinex","SOLUSD",1720074844258,7.4124,134.91,134.84,21.923]
["bitfinex","SOLUSD",1720074844259,7.4149,134.87,134.84,21.923]
["bitfinex","SOLUSD",1720074844426,7.415,134.87,134.84,21.923]
["bitfinex","SOLUSD",1720074844825,18.5312,134.91,134.84,21.923]
["bitfinex","SOLUSD",1720074845040,7.4138,134.89,134.84,29.3388]
["bitfinex","SOLUSD",1720074845220,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720074845428,7.33135,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720074845637,7.4134,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720074845834,7.4134,134.89,134.87,0.17]
["bitfinex","SOLUSD",1720074846045,7.4134,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720074846425,7.4128,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720074846848,7.4119,134.92,134.85,0.34]
["bitfinex","SOLUSD",1720074847031,18.5236,134.97,134.86,7.4149]
["bitfinex","SOLUSD",1720074847032,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720074847342,18.5263,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720074847543,7.4116,134.93,134.87,7.7541]
["bitfinex","SOLUSD",1720074847742,7.4119,134.92,134.87,7.7541]
["bitfinex","SOLUSD",1720074848054,7.4119,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720074849337,7.4119,134.92,134.87,7.7545]
["bitfinex","SOLUSD",1720074849738,7.4108,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1720074849938,18.522,134.98,134.9,22.15]
["bitfinex","SOLUSD",1720074850135,7.4097,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720074850335,18.5202,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720074850647,89.41829157,135.03,134.91,0.34]
["bitfinex","SOLUSD",1720074850648,7.4117,134.92,134.91,0.34]
["bitfinex","SOLUSD",1720074850849,37.0397,135.0,134.9,22.15]
["bitfinex","SOLUSD",1720074850850,7.4123,134.91,134.9,22.15]
["bitfinex","SOLUSD",1720074851044,7.4123,134.91,134.85,29.1719]
["bitfinex","SOLUSD",1720074851361,7.4136,134.89,134.86,1.48247085]
["bitfinex","SOLUSD",1720074851556,7.4128,134.91,134.86,1.48247085]
["bitfinex","SOLUSD",1720074851749,7.4124,134.91,134.87,1.48260276]
["bitfinex","SOLUSD",1720074851955,7.4124,134.91,134.85,29.1716]
["bitfinex","SOLUSD",1720074852267,7.4129,134.9,134.86,0.17]
["bitfinex","SOLUSD",1720074852450,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720074852645,7.4124,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720074852858,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720074853037,55.5708,134.97,134.86,9.23755334]
["bitfinex","SOLUSD",1720074853236,7.4119,134.92,134.86,7.755]
["bitfinex","SOLUSD",1720074853441,7.4123,134.91,134.86,7.755]
["bitfinex","SOLUSD",1720074854167,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720074854537,7.4135,134.89,134.85,21.7564]
["bitfinex","SOLUSD",1720074855460,18.5284,134.93,134.85,21.7564]
["bitfinex","SOLUSD",1720074855846,7.4134,134.89,134.85,21.7564]
["bitfinex","SOLUSD",1720074856263,18.5284,134.93,134.85,29.172]
["bitfinex","SOLUSD",1720074856466,18.5284,134.93,134.86,1.48264019]
["bitfinex","SOLUSD",1720074856761,18.5284,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720074856966,7.4125,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720074857465,41.69,134.95,134.87,7.7541]
["bitfinex","SOLUSD",1720074857466,7.4118,134.92,134.87,7.7541]
["bitfinex","SOLUSD",1720074857662,41.69,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720074858268,60.2157,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720074858561,7.4135,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720074858773,18.5312,134.91,134.85,21.7564]
["bitfinex","SOLUSD",1720074858986,7.415,134.86,134.85,21.7564]
["bitfinex","SOLUSD",1720074859267,7.4157,134.85,134.81,21.8462]
["bitfinex","SOLUSD",1720074859436,7.4152,134.86,134.81,29.2639]
["bitfinex","SOLUSD",1720074859639,18.5371,134.87,134.81,21.8462]
["bitfinex","SOLUSD",1720074859835,7.4175,134.82,134.78,6.2953]
["bitfinex","SOLUSD",1720074860079,7.4179,134.81,134.78,6.2953]
["bitfinex","SOLUSD",1720074860370,7.4174,134.82,134.78,6.2953]
["bitfinex","SOLUSD",1720074861161,55.5994,134.85,134.78,6.2953]
["bitfinex","SOLUSD",1720074861162,7.4179,134.81,134.78,6.2953]
["bitfinex","SOLUSD",1720074861363,7.4179,134.81,134.77,16.6151]
["bitfinex","SOLUSD",1720074861364,7.4184,134.8,134.77,16.6151]
["bitfinex","SOLUSD",1720074862054,7.4179,134.81,134.77,16.6151]
["bitfinex","SOLUSD",1720074862359,18.5394,134.85,134.77,16.6151]
["bitfinex","SOLUSD",1720074862360,7.4185,134.8,134.77,16.6151]
["bitfinex","SOLUSD",1720074862672,7.4184,134.8,134.77,16.6151]
["bitfinex","SOLUSD",1720074862838,7.4193,134.79,134.77,16.6151]
["bitfinex","SOLUSD",1720074863039,18.5423,134.83,134.75,6.3815]
["bitfinex","SOLUSD",1720074863961,7.4194,134.78,134.75,6.3815]
["bitfinex","SOLUSD",1720074864164,18.5423,134.83,134.73,15.2091]
["bitfinex","SOLUSD",1720074864165,7.42,134.77,134.73,15.2091]
["bitfinex","SOLUSD",1720074865293,7.4207,134.76,134.73,15.2091]
["bitfinex","SOLUSD",1720074865479,7.4207,134.76,134.72,6.3653]
["bitfinex","SOLUSD",1720074866548,7.4232,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1720074866748,41.71,134.78,134.65,47.5146]
["bitfinex","SOLUSD",1720074866749,7.4235,134.71,134.65,47.5146]
["bitfinex","SOLUSD",1720074867075,7.4209,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1720074867368,41.71,134.8,134.68,6.611]
["bitfinex","SOLUSD",1720074867545,7.42,134.77,134.71,18.5579]
["bitfinex","SOLUSD",1720074867746,7.4206,134.76,134.71,25.9811]
["bitfinex","SOLUSD",1720074867945,7.4211,134.75,134.68,47.5724]
["bitfinex","SOLUSD",1720074868258,7.4211,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720074868448,7.4211,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074868969,18.5477,134.79,134.71,0.34]
["bitfinex","SOLUSD",1720074869673,7.4214,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720074869980,7.4214,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720074870156,7.4207,134.76,134.7,7.7638]
["bitfinex","SOLUSD",1720074870475,7.4213,134.75,134.7,7.7638]
["bitfinex","SOLUSD",1720074871181,18.5477,134.79,134.7,0.34]
["bitfinex","SOLUSD",1720074871375,7.4214,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720074871677,7.4214,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720074871978,21.6067,134.82,134.72,16.258]
["bitfinex","SOLUSD",1720074872162,7.4207,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720074872362,7.4213,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720074873491,7.4217,134.74,134.73,0.34]
["bitfinex","SOLUSD",1720074874355,7.4212,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720074874977,7.4233,134.71,134.68,23.0228]
["bitfinex","SOLUSD",1720074876079,18.5549,134.74,134.65,6.2261]
["bitfinex","SOLUSD",1720074876265,7.4239,134.7,134.65,6.2261]
["bitfinex","SOLUSD",1720074876462,7.4239,134.7,134.65,13.6526]
["bitfinex","SOLUSD",1720074876675,7.4239,134.7,134.65,6.2261]
["bitfinex","SOLUSD",1720074876880,7.4245,134.69,134.65,6.2261]
["bitfinex","SOLUSD",1720074877896,7.424,134.7,134.65,6.2261]
["bitfinex","SOLUSD",1720074878272,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074878473,7.4235,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720074878995,7.4239,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720074880174,18.5577,134.72,134.65,6.2261]
["bitfinex","SOLUSD",1720074880406,41.71,134.72,134.62,6.5649]
["bitfinex","SOLUSD",1720074880578,41.71,134.72,134.6,16.4182]
["bitfinex","SOLUSD",1720074880579,7.4286,134.62,134.6,16.4182]
["bitfinex","SOLUSD",1720074880772,18.5661,134.66,134.6,16.4182]
["bitfinex","SOLUSD",1720074881079,7.4263,134.66,134.6,23.8475]
["bitfinex","SOLUSD",1720074881279,7.4263,134.66,134.6,16.4182]
["bitfinex","SOLUSD",1720074881682,7.4263,134.66,134.6,23.8475]
["bitfinex","SOLUSD",1720074882107,7.4257,134.67,134.6,23.8475]
["bitfinex","SOLUSD",1720074882603,7.426,134.67,134.6,42.4202]
["bitfinex","SOLUSD",1720074882901,7.4261,134.66,134.6,42.4202]
["bitfinex","SOLUSD",1720074883106,7.4261,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720074883798,18.5561,134.73,134.61,0.34]
["bitfinex","SOLUSD",1720074884000,37.15,134.71,134.62,7.4277]
["bitfinex","SOLUSD",1720074884295,7.4245,134.69,134.64,6.4933]
["bitfinex","SOLUSD",1720074884599,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074885099,7.4257,134.67,134.65,0.34]
["bitfinex","SOLUSD",1720074885305,7.4253,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074886299,7.4256,134.67,134.65,0.34]
["bitfinex","SOLUSD",1720074886509,55.7087,134.71,134.65,0.34]
["bitfinex","SOLUSD",1720074886700,7.4259,134.67,134.65,0.34]
["bitfinex","SOLUSD",1720074887207,7.4251,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074890300,7.4256,134.67,134.65,0.34]
["bitfinex","SOLUSD",1720074890677,7.4261,134.66,134.65,0.34]
["bitfinex","SOLUSD",1720074890884,37.15,134.69,134.6,48.7259]
["bitfinex","SOLUSD",1720074891297,7.4257,134.67,134.6,48.7259]
["bitfinex","SOLUSD",1720074891610,7.4261,134.66,134.6,48.7259]
["bitfinex","SOLUSD",1720074892291,7.4261,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720074892492,37.15,134.69,134.61,0.34]
["bitfinex","SOLUSD",1720074892803,7.4246,134.69,134.62,18.5703]
["bitfinex","SOLUSD",1720074893012,7.4246,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720074893318,7.4264,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720074893813,7.4257,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720074894213,7.4261,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720074894508,7.4261,134.66,134.6,22.7237]
["bitfinex","SOLUSD",1720074894509,37.15,134.66,134.6,22.7237]
["bitfinex","SOLUSD",1720074894698,7.4278,134.63,134.6,22.7237]
["bitfinex","SOLUSD",1720074895102,7.4274,134.64,134.6,22.7237]
["bitfinex","SOLUSD",1720074895418,37.15,134.66,134.6,22.7237]
["bitfinex","SOLUSD",1720074895719,7.4295,134.6,134.57,6.2294]
["bitfinex","SOLUSD",1720074895894,7.4301,134.59,134.57,6.2294]
["bitfinex","SOLUSD",1720074896920,7.4296,134.6,134.57,6.2294]
["bitfinex","SOLUSD",1720074897216,7.43,134.59,134.57,6.2294]
["bitfinex","SOLUSD",1720074897398,7.4306,134.58,134.56,15.6923]
["bitfinex","SOLUSD",1720074897596,7.4301,134.59,134.54,6.4258]
["bitfinex","SOLUSD",1720074898012,7.4296,134.6,134.54,6.4258]
["bitfinex","SOLUSD",1720074898308,7.4296,134.6,134.54,13.8584]
["bitfinex","SOLUSD",1720074898721,7.4289,134.61,134.54,13.8584]
["bitfinex","SOLUSD",1720074899211,37.15,134.62,134.54,6.4258]
["bitfinex","SOLUSD",1720074899425,7.4309,134.58,134.54,6.4258]
["bitfinex","SOLUSD",1720074899794,7.4306,134.58,134.54,6.4258]
["bitfinex","SOLUSD",1720074900718,7.4293,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720074900926,7.4284,134.62,134.55,0.34]
["bitfinex","SOLUSD",1720074901125,7.4289,134.61,134.55,7.772]
["bitfinex","SOLUSD",1720074901301,6.12092107,134.67,134.55,0.34]
["bitfinex","SOLUSD",1720074901615,37.15,134.67,134.58,18.5759]
["bitfinex","SOLUSD",1720074901831,7.4286,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720074902008,7.4265,134.66,134.59,7.7698]
["bitfinex","SOLUSD",1720074902202,37.15,134.67,134.6,6.5359]
["bitfinex","SOLUSD",1720074902401,7.4257,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720074902609,37.15,134.69,134.62,18.5703]
["bitfinex","SOLUSD",1720074902796,37.15,134.71,134.64,15.6346]
["bitfinex","SOLUSD",1720074903110,7.4229,134.72,134.65,7.4262]
["bitfinex","SOLUSD",1720074903309,7.4217,134.74,134.68,6.2149]
["bitfinex","SOLUSD",1720074903513,7.4217,134.74,134.69,1.82448845]
["bitfinex","SOLUSD",1720074903804,7.4217,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720074904030,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720074904624,37.15,134.76,134.69,0.34]
["bitfinex","SOLUSD",1720074904625,7.4233,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074905125,7.4233,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074905311,55.7043,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720074905504,7.4232,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720074905723,7.4234,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720074905926,85.4279,134.79,134.64,21.6691]
["bitfinex","SOLUSD",1720074905927,7.4239,134.7,134.64,21.6691]
["bitfinex","SOLUSD",1720074906227,37.1068,134.75,134.64,21.6691]
["bitfinex","SOLUSD",1720074906228,7.4265,134.66,134.64,21.6691]
["bitfinex","SOLUSD",1720074906416,7.425,134.68,134.64,21.6691]
["bitfinex","SOLUSD",1720074906799,7.424,134.7,134.64,21.6691]
["bitfinex","SOLUSD",1720074907230,7.4244,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720074907395,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074908114,7.424,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720074908508,18.5569,134.73,134.65,0.34]
["bitfinex","SOLUSD",1720074908708,7.4254,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720074908904,18.5569,134.73,134.65,0.34]
["bitfinex","SOLUSD",1720074910003,41.75,134.75,134.65,0.34]
["bitfinex","SOLUSD",1720074910325,18.5521,134.76,134.65,0.34]
["bitfinex","SOLUSD",1720074910326,7.4239,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720074910520,7.4234,134.71,134.65,7.7665]
["bitfinex","SOLUSD",1720074911223,7.4234,134.71,134.66,1.48478391]
["bitfinex","SOLUSD",1720074911430,7.4234,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720074911607,7.4234,134.71,134.65,0.34]
["bitfinex","SOLUSD",1720074912139,7.424,134.7,134.65,1.82478564]
["bitfinex","SOLUSD",1720074912628,7.4246,134.69,134.65,1.82478721]
["bitfinex","SOLUSD",1720074912815,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720074913006,7.4241,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720074914224,18.5536,134.75,134.65,0.34]
["bitfinex","SOLUSD",1720074914933,7.4234,134.71,134.65,7.7662]
["bitfinex","SOLUSD",1720074915431,60.2996,134.78,134.66,1.48478302]
["bitfinex","SOLUSD",1720074915730,7.4222,134.73,134.67,7.7653]
["bitfinex","SOLUSD",1720074916031,7.4222,134.73,134.67,0.34]
["bitfinex","SOLUSD",1720074916230,7.4228,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720074916433,7.4224,134.73,134.67,0.34]
["bitfinex","SOLUSD",1720074917611,6.4749,134.83,134.69,122.4]
["bitfinex","SOLUSD",1720074917870,7.4188,134.8,134.73,7.422]
["bitfinex","SOLUSD",1720074918135,7.4189,134.79,134.75,22.5566]
["bitfinex","SOLUSD",1720074918439,7.4189,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720074918923,7.4182,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720074919825,18.5383,134.86,134.76,0.34]
["bitfinex","SOLUSD",1720074920026,18.5383,134.86,134.76,1.82367862]
["bitfinex","SOLUSD",1720074920027,7.4173,134.82,134.76,1.82367862]
["bitfinex","SOLUSD",1720074920212,7.4173,134.82,134.76,0.34]
["bitfinex","SOLUSD",1720074920412,18.5383,134.86,134.76,1.82359993]
["bitfinex","SOLUSD",1720074920413,7.4169,134.83,134.76,1.82359993]
["bitfinex","SOLUSD",1720074920613,7.4163,134.84,134.77,18.5494]
["bitfinex","SOLUSD",1720074920840,7.4157,134.85,134.78,7.759]
["bitfinex","SOLUSD",1720074921022,7.4151,134.86,134.78,0.34]
["bitfinex","SOLUSD",1720074921225,7.4151,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1720074921529,7.4158,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720074921746,18.5342,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720074922046,7.4146,134.87,134.81,9.24083704]
["bitfinex","SOLUSD",1720074922244,7.4146,134.87,134.82,6.3536]
["bitfinex","SOLUSD",1720074922447,7.4141,134.88,134.83,1.82299913]
["bitfinex","SOLUSD",1720074922635,7.4145,134.87,134.83,1.82299913]
["bitfinex","SOLUSD",1720074923249,7.4145,134.87,134.83,15.5017]
["bitfinex","SOLUSD",1720074923445,7.4141,134.88,134.83,15.5017]
["bitfinex","SOLUSD",1720074923848,18.5302,134.92,134.83,15.5017]
["bitfinex","SOLUSD",1720074923849,7.4136,134.89,134.83,15.5017]
["bitfinex","SOLUSD",1720074924225,7.4127,134.91,134.83,34.0431]
["bitfinex","SOLUSD",1720074924946,7.4127,134.91,134.83,156.4431]
["bitfinex","SOLUSD",1720074925252,7.413,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1720074925432,7.413,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720074925629,7.4134,134.89,134.85,1.82265812]
["bitfinex","SOLUSD",1720074926055,18.5289,134.93,134.84,1.48284453]
["bitfinex","SOLUSD",1720074926056,7.414,134.88,134.84,1.48284453]
["bitfinex","SOLUSD",1720074926244,7.414,134.88,134.83,15.1617]
["bitfinex","SOLUSD",1720074927051,18.5289,134.93,134.83,15.1617]
["bitfinex","SOLUSD",1720074927262,18.5289,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720074927445,18.5289,134.93,134.84,0.34]
["bitfinex","SOLUSD",1720074927632,7.4137,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720074928861,7.4142,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720074929154,18.5289,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720074929452,7.4124,134.91,134.84,7.5857]
["bitfinex","SOLUSD",1720074929856,7.4118,134.92,134.84,18.7097]
["bitfinex","SOLUSD",1720074930152,7.4118,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720074930359,18.5249,134.96,134.86,7.4149]
["bitfinex","SOLUSD",1720074930360,18.5249,134.96,134.88,6.0891]
["bitfinex","SOLUSD",1720074930540,7.4107,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720074930741,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720074931055,7.4124,134.91,134.89,0.34]
["bitfinex","SOLUSD",1720074931245,7.4119,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720074931434,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720074931635,37.0556,135.0,134.9,15.4539]
["bitfinex","SOLUSD",1720074931835,7.4106,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720074932034,18.5187,135.0,134.91,0.34]
["bitfinex","SOLUSD",1720074932035,7.4099,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720074932539,7.4092,134.97,134.91,0.34]
["bitfinex","SOLUSD",1720074932854,7.4097,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720074933854,7.409,134.98,134.91,7.7521]
["bitfinex","SOLUSD",1720074934158,7.4077,135.0,134.92,18.5289]
["bitfinex","SOLUSD",1720074934461,18.5111,135.06,134.96,7.4095]
["bitfinex","SOLUSD",1720074934648,6.1334,135.09,134.98,7.4084]
["bitfinex","SOLUSD",1720074934649,7.4057,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720074934844,7.4058,135.03,134.99,1.82137446]
["bitfinex","SOLUSD",1720074935149,7.4056,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720074935458,7.4046,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720074935638,7.4046,135.06,134.98,18.6902]
["bitfinex","SOLUSD",1720074935833,7.4046,135.06,134.99,7.5778]
["bitfinex","SOLUSD",1720074936038,7.44885047,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720074936232,0.04405047,135.05,135.0,7.5772]
["bitfinex","SOLUSD",1720074936439,0.04405047,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720074936657,7.44875047,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720074937060,0.04405047,135.05,135.01,6.183]
["bitfinex","SOLUSD",1720074937246,0.04405047,135.05,135.02,17.54979346]
["bitfinex","SOLUSD",1720074937455,0.04405047,135.05,135.02,36.06479346]
["bitfinex","SOLUSD",1720074937651,24.8829,135.16,135.03,1.48068671]
["bitfinex","SOLUSD",1720074937852,13.7848,135.16,135.08,7.4024]
["bitfinex","SOLUSD",1720074938071,4.23429157,135.17,135.09,1.8202583]
["bitfinex","SOLUSD",1720074938282,6.12092107,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720074938562,7.3991,135.16,135.1,0.34]
["bitfinex","SOLUSD",1720074938865,6.12092107,135.18,135.1,0.34]
["bitfinex","SOLUSD",1720074939069,7.3985,135.17,135.1,6.1435]
["bitfinex","SOLUSD",1720074939268,24.0413,135.21,135.11,0.34]
["bitfinex","SOLUSD",1720074939478,6.12092107,135.23,135.11,0.34]
["bitfinex","SOLUSD",1720074939479,7.397,135.19,135.11,0.34]
["bitfinex","SOLUSD",1720074939967,6.12092107,135.23,135.11,0.34]
["bitfinex","SOLUSD",1720074940412,7.3957,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1720074940543,7.3961,135.21,135.15,0.34]
["bitfinex","SOLUSD",1720074940750,18.6927583,135.25,135.15,0.34]
["bitfinex","SOLUSD",1720074940948,18.4883,135.23,135.15,0.34]
["bitfinex","SOLUSD",1720074941359,7.3974,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720074941560,18.4883,135.23,135.15,0.34]
["bitfinex","SOLUSD",1720074941962,7.3966,135.2,135.15,0.34]
["bitfinex","SOLUSD",1720074942279,7.3994,135.15,135.1,21.669]
["bitfinex","SOLUSD",1720074942580,7.3998,135.14,135.1,6.1435]
["bitfinex","SOLUSD",1720074942759,18.4951,135.18,135.1,6.1435]
["bitfinex","SOLUSD",1720074943361,7.3997,135.14,135.1,6.1435]
["bitfinex","SOLUSD",1720074943762,7.401,135.12,135.1,6.1435]
["bitfinex","SOLUSD",1720074943988,7.401,135.12,135.06,24.824]
["bitfinex","SOLUSD",1720074944481,7.3986,135.17,135.09,18.5059]
["bitfinex","SOLUSD",1720074944789,7.398,135.17,135.1,107.4018]
["bitfinex","SOLUSD",1720074945095,18.4899,135.21,135.1,100.0]
["bitfinex","SOLUSD",1720074945283,60.2352,135.25,135.12,100.0]
["bitfinex","SOLUSD",1720074945589,60.2352,135.25,135.14,7.3997]
["bitfinex","SOLUSD",1720074945590,7.3963,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1720074945888,7.3963,135.21,135.15,0.34]
["bitfinex","SOLUSD",1720074946587,7.3966,135.2,135.15,0.34]
["bitfinex","SOLUSD",1720074946779,18.4852,135.25,135.15,0.34]
["bitfinex","SOLUSD",1720074947087,18.4852,135.25,135.15,6.3222]
["bitfinex","SOLUSD",1720074947282,4.23429157,135.26,135.16,0.34]
["bitfinex","SOLUSD",1720074947499,7.3953,135.22,135.16,18.8355]
["bitfinex","SOLUSD",1720074947788,7.396,135.21,135.16,0.34]
["bitfinex","SOLUSD",1720074948086,7.3948,135.23,135.16,7.7385]
["bitfinex","SOLUSD",1720074948271,18.4825,135.27,135.16,0.34]
["bitfinex","SOLUSD",1720074948480,7.3959,135.21,135.16,0.34]
["bitfinex","SOLUSD",1720074948772,7.3953,135.28,135.16,0.34]
["bitfinex","SOLUSD",1720074948975,6.12092107,135.3,135.18,7.397]
["bitfinex","SOLUSD",1720074949172,18.4796,135.29,135.19,0.34]
["bitfinex","SOLUSD",1720074949680,7.3937,135.25,135.19,0.34]
["bitfinex","SOLUSD",1720074949889,18.4796,135.29,135.19,0.34]
["bitfinex","SOLUSD",1720074949890,18.4796,135.29,135.2,0.17]
["bitfinex","SOLUSD",1720074950197,41.75,135.31,135.2,18.6606]
["bitfinex","SOLUSD",1720074950375,7.3919,135.29,135.21,24.06635306]
["bitfinex","SOLUSD",1720074950890,7.3919,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720074951590,41.75,135.36,135.27,25.8732]
["bitfinex","SOLUSD",1720074951820,41.75,135.36,135.28,0.34]
["bitfinex","SOLUSD",1720074952108,41.75,135.36,135.21,22.4179]
["bitfinex","SOLUSD",1720074952109,78.6898,135.36,135.21,22.4179]
["bitfinex","SOLUSD",1720074952293,7.3905,135.31,135.22,0.34]
["bitfinex","SOLUSD",1720074952496,7.3926,135.27,135.22,0.34]
["bitfinex","SOLUSD",1720074952696,18.477,135.31,135.22,0.34]
["bitfinex","SOLUSD",1720074953207,7.3932,135.26,135.22,1.81851235]
["bitfinex","SOLUSD",1720074953393,18.4797,135.29,135.22,0.34]
["bitfinex","SOLUSD",1720074953596,18.4827,135.27,135.21,6.0527]
["bitfinex","SOLUSD",1720074953810,7.395,135.23,135.21,6.0527]
["bitfinex","SOLUSD",1720074953994,18.4849,135.25,135.17,6.1345]
["bitfinex","SOLUSD",1720074954313,7.3954,135.22,135.17,6.1345]
["bitfinex","SOLUSD",1720074954706,7.397,135.19,135.17,6.1345]
["bitfinex","SOLUSD",1720074955309,7.397,135.19,135.12,13.5142]
["bitfinex","SOLUSD",1720074955519,7.397,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720074955684,18.4849,135.25,135.13,7.4002]
["bitfinex","SOLUSD",1720074955887,7.396,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1720074956104,7.3954,135.22,135.15,7.399]
["bitfinex","SOLUSD",1720074956318,41.75,135.22,135.12,6.1136]
["bitfinex","SOLUSD",1720074956486,7.3992,135.15,135.12,6.1136]
["bitfinex","SOLUSD",1720074956687,7.399,135.16,135.12,6.1136]
["bitfinex","SOLUSD",1720074957098,60.2389,135.22,135.12,6.1136]
["bitfinex","SOLUSD",1720074957719,7.3976,135.18,135.12,6.1136]
["bitfinex","SOLUSD",1720074957905,60.234,135.26,135.13,7.3998]
["bitfinex","SOLUSD",1720074958218,7.3976,135.18,135.12,6.1136]
["bitfinex","SOLUSD",1720074958387,18.4849,135.25,135.13,1.47954545]
["bitfinex","SOLUSD",1720074958588,7.3964,135.2,135.14,7.5696]
["bitfinex","SOLUSD",1720074958794,18.4849,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720074959023,18.4849,135.25,135.14,0.34]
["bitfinex","SOLUSD",1720074959192,18.488,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720074959398,60.2332,135.26,135.13,18.8398]
["bitfinex","SOLUSD",1720074959592,7.396,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1720074959813,7.396,135.21,135.16,0.34]
["bitfinex","SOLUSD",1720074960300,7.3946,135.24,135.15,41.0866]
["bitfinex","SOLUSD",1720074960510,18.4793,135.29,135.2,7.3964]
["bitfinex","SOLUSD",1720074960816,78.7003,135.32,135.15,0.34]
["bitfinex","SOLUSD",1720074960817,18.4751,135.32,135.21,0.34]
["bitfinex","SOLUSD",1720074961293,7.3916,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720074961492,7.3921,135.28,135.24,0.34]
["bitfinex","SOLUSD",1720074962093,25.8663,135.35,135.23,0.34]
["bitfinex","SOLUSD",1720074962413,15.7793,135.41,135.24,18.4848]
["bitfinex","SOLUSD",1720074962414,7.3891,135.34,135.24,18.4848]
["bitfinex","SOLUSD",1720074962719,7.3891,135.34,135.25,100.34]
["bitfinex","SOLUSD",1720074962720,7.3889,135.34,135.25,100.34]
["bitfinex","SOLUSD",1720074962903,7.3893,135.33,135.26,25.8748]
["bitfinex","SOLUSD",1720074963097,7.3899,135.32,135.26,18.4817]
["bitfinex","SOLUSD",1720074963320,7.3888,135.34,135.27,7.7322]
["bitfinex","SOLUSD",1720074963496,7.3898,135.33,135.27,0.34]
["bitfinex","SOLUSD",1720074963813,7.39,135.32,135.27,0.34]
["bitfinex","SOLUSD",1720074964113,18.4703,135.36,135.27,0.34]
["bitfinex","SOLUSD",1720074964321,7.3899,135.32,135.28,0.34]
["bitfinex","SOLUSD",1720074964524,87.5022,135.39,135.26,0.17]
["bitfinex","SOLUSD",1720074964724,18.4731,135.34,135.22,13.7744]
["bitfinex","SOLUSD",1720074965018,7.3926,135.27,135.22,6.3791]
["bitfinex","SOLUSD",1720074965205,18.4756,135.32,135.22,6.3791]
["bitfinex","SOLUSD",1720074965206,7.3921,135.28,135.22,6.3791]
["bitfinex","SOLUSD",1720074965397,7.3926,135.27,135.22,6.3791]
["bitfinex","SOLUSD",1720074965603,18.4756,135.32,135.22,6.3791]
["bitfinex","SOLUSD",1720074965824,87.512,135.35,135.22,6.3791]
["bitfinex","SOLUSD",1720074965825,7.3947,135.24,135.22,6.3791]
["bitfinex","SOLUSD",1720074966124,87.5234,135.31,135.21,16.4916]
["bitfinex","SOLUSD",1720074966305,7.3943,135.24,135.17,32.3638]
["bitfinex","SOLUSD",1720074966510,7.3971,135.19,135.17,6.4713]
["bitfinex","SOLUSD",1720074966697,7.3975,135.18,135.17,6.4713]
["bitfinex","SOLUSD",1720074967020,7.398,135.17,135.12,6.4713]
["bitfinex","SOLUSD",1720074967214,87.5338,135.27,135.12,6.4713]
["bitfinex","SOLUSD",1720074967529,18.4875,135.23,135.12,6.4713]
["bitfinex","SOLUSD",1720074967813,45.0,135.26,135.12,24.9725]
["bitfinex","SOLUSD",1720074968014,7.3959,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1720074968225,18.4865,135.24,135.12,6.4713]
["bitfinex","SOLUSD",1720074968399,7.3976,135.18,135.12,6.4713]
["bitfinex","SOLUSD",1720074968593,18.4865,135.24,135.12,28.7213]
["bitfinex","SOLUSD",1720074968818,7.3961,135.21,135.12,28.7213]
["bitfinex","SOLUSD",1720074969124,18.4849,135.25,135.13,100.0]
["bitfinex","SOLUSD",1720074969295,7.3954,135.22,135.13,118.4998]
["bitfinex","SOLUSD",1720074969502,50.57,135.27,135.17,18.4945]
["bitfinex","SOLUSD",1720074969723,7.3948,135.23,135.18,0.17]
["bitfinex","SOLUSD",1720074969897,7.3942,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720074970098,7.3943,135.24,135.18,0.17]
["bitfinex","SOLUSD",1720074970456,91.76261292,135.31,135.2,7.3963]
["bitfinex","SOLUSD",1720074970457,7.3926,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1720074970603,69.0468,135.31,135.21,1.81860132]
["bitfinex","SOLUSD",1720074970802,7.393,135.27,135.21,0.34]
["bitfinex","SOLUSD",1720074971005,7.3921,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720074971224,18.4725,135.34,135.23,101.81840629]
["bitfinex","SOLUSD",1720074971423,7.3899,135.32,135.25,25.8771]
["bitfinex","SOLUSD",1720074971717,7.39,135.32,135.26,9.21105112]
["bitfinex","SOLUSD",1720074971908,7.3894,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1720074972109,7.3886,135.35,135.28,7.7319]
["bitfinex","SOLUSD",1720074972333,7.3889,135.34,135.28,9.20987939]
["bitfinex","SOLUSD",1720074972504,7.3883,135.35,135.28,9.20967939]
["bitfinex","SOLUSD",1720074973121,7.3883,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720074973328,7.3877,135.36,135.3,1.81771092]
["bitfinex","SOLUSD",1720074973510,7.3884,135.35,135.3,0.34]
["bitfinex","SOLUSD",1720074974034,18.4587,135.44,135.3,22.1219]
["bitfinex","SOLUSD",1720074974226,7.3851,135.41,135.34,7.3883]
["bitfinex","SOLUSD",1720074974418,87.52831974,135.45,135.35,0.34]
["bitfinex","SOLUSD",1720074974617,138.09831974,135.45,135.3,22.1219]
["bitfinex","SOLUSD",1720074974817,18.4673,135.38,135.31,0.34]
["bitfinex","SOLUSD",1720074975024,50.57,135.41,135.31,0.34]
["bitfinex","SOLUSD",1720074975227,18.4618,135.42,135.31,9.20794909]
["bitfinex","SOLUSD",1720074975427,7.3878,135.36,135.31,1.81774909]
["bitfinex","SOLUSD",1720074975608,18.4618,135.42,135.32,18.4746]
["bitfinex","SOLUSD",1720074975808,18.4618,135.42,135.31,0.34]
["bitfinex","SOLUSD",1720074975809,18.4618,135.42,135.33,0.17]
["bitfinex","SOLUSD",1720074976114,7.3849,135.42,135.35,7.3882]
["bitfinex","SOLUSD",1720074976314,50.61391974,135.45,135.36,1.81710152]
["bitfinex","SOLUSD",1720074976517,50.61391974,135.45,135.36,0.34]
["bitfinex","SOLUSD",1720074976719,7.385,135.41,135.36,0.34]
["bitfinex","SOLUSD",1720074977316,0.04391974,135.45,135.36,0.34]
["bitfinex","SOLUSD",1720074977514,18.459,135.44,135.36,0.34]
["bitfinex","SOLUSD",1720074977723,50.57,135.44,135.3,122.1219]
["bitfinex","SOLUSD",1720074978014,50.57,135.44,135.31,1.47740074]
["bitfinex","SOLUSD",1720074978214,7.3872,135.37,135.3,29.5127]
["bitfinex","SOLUSD",1720074978420,7.3866,135.38,135.31,7.3902]
["bitfinex","SOLUSD",1720074978640,7.3876,135.37,135.3,40.5987]
["bitfinex","SOLUSD",1720074978841,7.3862,135.39,135.32,7.3894]
["bitfinex","SOLUSD",1720074979017,69.0291,135.44,135.33,7.3888]
["bitfinex","SOLUSD",1720074979217,69.0291,135.44,135.3,22.1219]
["bitfinex","SOLUSD",1720074979218,7.384,135.43,135.36,7.3872]
["bitfinex","SOLUSD",1720074979420,0.04391974,135.45,135.34,100.0]
["bitfinex","SOLUSD",1720074979623,0.04391974,135.45,135.32,100.0]
["bitfinex","SOLUSD",1720074979836,7.3853,135.41,135.35,18.47]
["bitfinex","SOLUSD",1720074980035,7.3845,135.42,135.36,0.34]
["bitfinex","SOLUSD",1720074980413,7.3852,135.41,135.36,0.34]
["bitfinex","SOLUSD",1720074980619,7.384,135.43,135.36,7.7276]
["bitfinex","SOLUSD",1720074980839,7.3835,135.44,135.37,7.3868]
["bitfinex","SOLUSD",1720074981035,7.3835,135.44,135.38,7.7262]
["bitfinex","SOLUSD",1720074981221,7.42681974,135.45,135.38,7.7262]
["bitfinex","SOLUSD",1720074981424,0.04391974,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720074981731,0.04391974,135.45,135.34,18.4718]
["bitfinex","SOLUSD",1720074981732,18.4589,135.44,135.34,18.4718]
["bitfinex","SOLUSD",1720074981928,0.04391974,135.45,135.31,118.476]
["bitfinex","SOLUSD",1720074982133,18.50141974,135.45,135.32,21.47714878]
["bitfinex","SOLUSD",1720074982316,7.3834,135.44,135.35,100.0]
["bitfinex","SOLUSD",1720074982518,0.04391974,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1720074982725,0.04391974,135.45,135.36,23.1033]
["bitfinex","SOLUSD",1720074982929,7.42681974,135.45,135.37,118.8076]
["bitfinex","SOLUSD",1720074983138,0.04391974,135.45,135.37,18.8076]
["bitfinex","SOLUSD",1720074983443,0.04391974,135.45,135.4,18.4634]
["bitfinex","SOLUSD",1720074983620,0.04391974,135.45,135.41,0.34]
["bitfinex","SOLUSD",1720074983821,7.42681974,135.45,135.41,0.34]
["bitfinex","SOLUSD",1720074984230,0.04391974,135.45,135.41,0.34]
["bitfinex","SOLUSD",1720074984520,0.04391974,135.45,135.39,18.4646]
["bitfinex","SOLUSD",1720074984521,0.04391974,135.45,135.4,1.81662872]
["bitfinex","SOLUSD",1720074984729,7.42681974,135.45,135.4,1.81662872]
["bitfinex","SOLUSD",1720074985046,0.04391974,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720074985250,0.04391974,135.45,135.42,7.7243]
["bitfinex","SOLUSD",1720074985547,0.04391974,135.45,135.42,0.34]
["bitfinex","SOLUSD",1720074985719,7.3834,135.44,135.42,0.34]
["bitfinex","SOLUSD",1720074985923,7.3838,135.43,135.42,0.17]
["bitfinex","SOLUSD",1720074986532,0.04391974,135.45,135.4,7.385]
["bitfinex","SOLUSD",1720074986838,0.04391974,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1720074987256,0.04391974,135.45,135.42,25.8447]
["bitfinex","SOLUSD",1720074987422,0.04391974,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720074987752,0.04391974,135.45,135.44,7.5533]
["bitfinex","SOLUSD",1720074987933,0.04391974,135.45,135.44,7.7233]
["bitfinex","SOLUSD",1720074988250,7.3791,135.52,135.45,121.2752]
["bitfinex","SOLUSD",1720074988446,6.1384,135.57,135.46,18.6247]
["bitfinex","SOLUSD",1720074988648,6.1384,135.57,135.46,0.34]
["bitfinex","SOLUSD",1720074988649,7.3799,135.51,135.46,0.34]
["bitfinex","SOLUSD",1720074988824,6.1384,135.57,135.46,0.34]
["bitfinex","SOLUSD",1720074988825,18.4452,135.54,135.46,0.34]
["bitfinex","SOLUSD",1720074989147,18.4452,135.54,135.46,7.7222]
["bitfinex","SOLUSD",1720074989148,7.379,135.52,135.46,7.7222]
["bitfinex","SOLUSD",1720074989316,7.3796,135.51,135.46,0.34]
["bitfinex","SOLUSD",1720074989929,6.1384,135.57,135.46,18.7951]
["bitfinex","SOLUSD",1720074990135,7.379,135.52,135.46,18.7951]
["bitfinex","SOLUSD",1720074990322,36.8744,135.6,135.48,7.381]
["bitfinex","SOLUSD",1720074990535,7.3769,135.56,135.49,0.34]
["bitfinex","SOLUSD",1720074990719,7.3757,135.58,135.51,7.3791]
["bitfinex","SOLUSD",1720074990918,7.3757,135.58,135.52,0.34]
["bitfinex","SOLUSD",1720074991147,7.3768,135.56,135.52,0.34]
["bitfinex","SOLUSD",1720074991447,18.4373,135.6,135.52,0.34]
["bitfinex","SOLUSD",1720074991656,7.3776,135.55,135.52,0.34]
["bitfinex","SOLUSD",1720074991956,7.3764,135.57,135.52,0.34]
["bitfinex","SOLUSD",1720074992119,34.6744,135.65,135.51,0.34]
["bitfinex","SOLUSD",1720074992443,18.4319,135.64,135.52,0.34]
["bitfinex","SOLUSD",1720074992829,57.1386,135.66,135.55,13.494]
["bitfinex","SOLUSD",1720074993129,57.1386,135.66,135.56,0.34]
["bitfinex","SOLUSD",1720074993332,7.3719,135.65,135.58,7.3752]
["bitfinex","SOLUSD",1720074993641,6.5686,135.7,135.59,0.34]
["bitfinex","SOLUSD",1720074993831,7.3723,135.65,135.59,0.34]
["bitfinex","SOLUSD",1720074994034,7.3714,135.66,135.59,0.34]
["bitfinex","SOLUSD",1720074994222,7.3725,135.64,135.6,0.17]
["bitfinex","SOLUSD",1720074994417,7.3725,135.64,135.58,0.34]
["bitfinex","SOLUSD",1720074994418,7.372,135.65,135.58,1.81467251]
["bitfinex","SOLUSD",1720074994625,7.3713,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1720074994840,7.3714,135.66,135.61,0.34]
["bitfinex","SOLUSD",1720074995046,18.4253,135.69,135.61,0.34]
["bitfinex","SOLUSD",1720074995224,7.3719,135.65,135.61,0.34]
["bitfinex","SOLUSD",1720074995422,7.3726,135.64,135.61,0.34]
["bitfinex","SOLUSD",1720074995623,7.3732,135.63,135.61,0.34]
["bitfinex","SOLUSD",1720074995824,7.373,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1720074996051,7.3724,135.65,135.58,7.3756]
["bitfinex","SOLUSD",1720074996253,18.428,135.67,135.59,0.34]
["bitfinex","SOLUSD",1720074996440,50.57,135.69,135.59,0.34]
["bitfinex","SOLUSD",1720074996764,7.3729,135.64,135.59,0.34]
["bitfinex","SOLUSD",1720074996925,18.4232,135.7,135.58,0.34]
["bitfinex","SOLUSD",1720074996926,7.373,135.63,135.58,0.34]
["bitfinex","SOLUSD",1720074997232,7.3735,135.62,135.59,0.17]
["bitfinex","SOLUSD",1720074997633,18.4273,135.67,135.57,0.17]
["bitfinex","SOLUSD",1720074998130,7.3735,135.62,135.56,0.17]
["bitfinex","SOLUSD",1720074998831,7.373,135.63,135.56,0.17]
["bitfinex","SOLUSD",1720074999040,7.3724,135.65,135.56,0.17]
["bitfinex","SOLUSD",1720074999241,7.3724,135.65,135.58,7.3756]
["bitfinex","SOLUSD",1720074999460,7.3724,135.65,135.59,0.17]
["bitfinex","SOLUSD",1720074999653,7.3725,135.64,135.59,0.17]
["bitfinex","SOLUSD",1720074999956,7.3718,135.66,135.59,0.34]
["bitfinex","SOLUSD",1720075000132,7.3709,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1720075000329,7.3709,135.67,135.61,0.34]
["bitfinex","SOLUSD",1720075000526,7.3709,135.67,135.61,7.714]
["bitfinex","SOLUSD",1720075000829,7.3692,135.7,135.62,1.47421299]
["bitfinex","SOLUSD",1720075001044,7.3692,135.7,135.63,29.9495]
["bitfinex","SOLUSD",1720075001246,7.3692,135.7,135.64,0.17]
["bitfinex","SOLUSD",1720075001451,7.3692,135.7,135.64,0.34]
["bitfinex","SOLUSD",1720075001752,7.3688,135.71,135.64,9.18612015]
["bitfinex","SOLUSD",1720075001953,7.3681,135.72,135.65,7.3717]
["bitfinex","SOLUSD",1720075002260,7.3664,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1720075002551,18.4085,135.81,135.7,1.81346498]
["bitfinex","SOLUSD",1720075002737,7.367,135.75,135.7,0.34]
["bitfinex","SOLUSD",1720075002931,7.3656,135.77,135.7,0.34]
["bitfinex","SOLUSD",1720075003134,7.3659,135.76,135.69,9.18304643]
["bitfinex","SOLUSD",1720075003348,7.3654,135.77,135.71,15.5949]
["bitfinex","SOLUSD",1720075003539,7.3654,135.77,135.72,1.81330653]
["bitfinex","SOLUSD",1720075003949,18.4085,135.81,135.73,1.47329234]
["bitfinex","SOLUSD",1720075003950,7.3648,135.78,135.73,1.47329234]
["bitfinex","SOLUSD",1720075004164,7.3637,135.81,135.74,1.81308107]
["bitfinex","SOLUSD",1720075004454,18.4028,135.85,135.74,7.7068]
["bitfinex","SOLUSD",1720075004777,57.1454,135.87,135.75,18.4149]
["bitfinex","SOLUSD",1720075004934,6.0508,135.92,135.79,7.3642]
["bitfinex","SOLUSD",1720075005132,24.4451,135.92,135.8,0.17]
["bitfinex","SOLUSD",1720075005442,24.4451,135.92,135.7,106.2932]
["bitfinex","SOLUSD",1720075005443,7.3632,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1720075005651,18.4031,135.85,135.71,115.5949]
["bitfinex","SOLUSD",1720075005835,18.4031,135.85,135.76,0.17]
["bitfinex","SOLUSD",1720075005836,7.3625,135.83,135.76,0.17]
["bitfinex","SOLUSD",1720075006036,7.3625,135.83,135.76,7.3654]
["bitfinex","SOLUSD",1720075006239,7.3625,135.83,135.77,0.34]
["bitfinex","SOLUSD",1720075006836,7.3616,135.84,135.77,9.17774092]
["bitfinex","SOLUSD",1720075007361,0.04378652,135.86,135.78,7.3645]
["bitfinex","SOLUSD",1720075007564,18.395,135.91,135.8,21.9308]
["bitfinex","SOLUSD",1720075007730,7.3584,135.9,135.81,1.81199903]
["bitfinex","SOLUSD",1720075007929,7.3578,135.91,135.82,100.0]
["bitfinex","SOLUSD",1720075008149,7.3572,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1720075008544,7.3572,135.93,135.87,0.17]
["bitfinex","SOLUSD",1720075008854,18.3864,135.97,135.87,0.17]
["bitfinex","SOLUSD",1720075009058,7.3578,135.91,135.86,0.17]
["bitfinex","SOLUSD",1720075009252,18.3864,135.97,135.86,0.17]
["bitfinex","SOLUSD",1720075009253,7.3568,135.93,135.86,0.17]
["bitfinex","SOLUSD",1720075009461,7.3556,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1720075009670,18.3807,136.02,135.91,33.9291]
["bitfinex","SOLUSD",1720075009870,18.3792,136.03,135.92,1.47102278]
["bitfinex","SOLUSD",1720075010039,18.3792,136.03,135.9,6.2273]
["bitfinex","SOLUSD",1720075010040,50.57,136.01,135.9,6.2273]
["bitfinex","SOLUSD",1720075010370,18.3847,135.99,135.9,6.2273]
["bitfinex","SOLUSD",1720075010657,7.3551,135.96,135.9,6.2273]
["bitfinex","SOLUSD",1720075010958,18.3847,135.99,135.9,6.2273]
["bitfinex","SOLUSD",1720075011269,68.9572,135.97,135.88,1.47147734]
["bitfinex","SOLUSD",1720075011455,7.3566,135.94,135.87,107.3594]
["bitfinex","SOLUSD",1720075011634,50.57,136.02,135.88,20.17]
["bitfinex","SOLUSD",1720075011942,7.3542,135.98,135.91,7.3575]
["bitfinex","SOLUSD",1720075012146,7.3562,135.94,135.88,0.17]
["bitfinex","SOLUSD",1720075012360,50.57,136.02,135.91,7.3577]
["bitfinex","SOLUSD",1720075012556,7.3559,135.95,135.89,18.3963]
["bitfinex","SOLUSD",1720075012864,7.3573,135.92,135.88,0.17]
["bitfinex","SOLUSD",1720075013171,36.7575,136.03,135.79,39.8457]
["bitfinex","SOLUSD",1720075013172,18.3958,135.91,135.79,39.8457]
["bitfinex","SOLUSD",1720075013459,50.57,135.92,135.83,25.7666]
["bitfinex","SOLUSD",1720075013678,50.57,135.92,135.83,18.4049]
["bitfinex","SOLUSD",1720075013837,50.57,135.92,135.81,7.3631]
["bitfinex","SOLUSD",1720075014039,18.3955,135.91,135.79,21.4363]
["bitfinex","SOLUSD",1720075014249,7.3628,135.82,135.79,21.4363]
["bitfinex","SOLUSD",1720075014448,50.57,135.92,135.79,21.4363]
["bitfinex","SOLUSD",1720075014650,7.3622,135.83,135.79,21.4363]
["bitfinex","SOLUSD",1720075014938,18.3972,135.89,135.79,21.4363]
["bitfinex","SOLUSD",1720075015254,68.9635,135.92,135.79,21.4363]
["bitfinex","SOLUSD",1720075015438,7.36,135.87,135.8,25.773]
["bitfinex","SOLUSD",1720075015641,7.3609,135.86,135.8,18.4093]
["bitfinex","SOLUSD",1720075015967,7.361,135.85,135.79,28.8005]
["bitfinex","SOLUSD",1720075016158,18.3967,135.9,135.79,21.4363]
["bitfinex","SOLUSD",1720075016339,36.7899,135.91,135.74,124.8978]
["bitfinex","SOLUSD",1720075016549,7.3625,135.83,135.76,25.7805]
["bitfinex","SOLUSD",1720075016759,50.57,135.88,135.76,18.4146]
["bitfinex","SOLUSD",1720075016934,6.4728,136.09,135.87,21.6678]
["bitfinex","SOLUSD",1720075017134,50.57,136.04,135.88,5.48369821]
["bitfinex","SOLUSD",1720075017352,50.57,136.03,135.87,21.6678]
["bitfinex","SOLUSD",1720075017564,49.37,136.03,135.87,21.6678]
["bitfinex","SOLUSD",1720075018043,18.3849,135.99,135.88,7.6993]
["bitfinex","SOLUSD",1720075018570,7.3569,135.93,135.88,0.34]
["bitfinex","SOLUSD",1720075018857,36.7604,136.02,135.88,0.34]
["bitfinex","SOLUSD",1720075018858,18.38,136.02,135.88,1.81151539]
["bitfinex","SOLUSD",1720075019037,18.3757,136.05,135.94,7.356]
["bitfinex","SOLUSD",1720075019236,18.3794,136.03,135.88,1.64151539]
["bitfinex","SOLUSD",1720075019459,7.3557,135.95,135.88,20.17]
["bitfinex","SOLUSD",1720075019666,7.3551,135.96,135.89,25.9255]
["bitfinex","SOLUSD",1720075019957,7.3525,136.01,135.92,18.393]
["bitfinex","SOLUSD",1720075020145,18.3768,136.05,135.94,18.3894]
["bitfinex","SOLUSD",1720075020349,7.354,135.98,135.93,0.17]
["bitfinex","SOLUSD",1720075020657,7.3555,135.96,135.89,100.0]
["bitfinex","SOLUSD",1720075020964,7.3557,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1720075021265,7.3557,135.95,135.88,7.359]
["bitfinex","SOLUSD",1720075021266,7.3558,135.95,135.88,7.359]
["bitfinex","SOLUSD",1720075021769,7.3547,135.97,135.87,121.6678]
["bitfinex","SOLUSD",1720075022066,18.3805,136.02,135.9,18.3955]
["bitfinex","SOLUSD",1720075022255,18.3805,136.02,135.9,25.7538]
["bitfinex","SOLUSD",1720075022463,7.3549,135.97,135.9,25.7533]
["bitfinex","SOLUSD",1720075022659,7.354,135.98,135.91,7.6976]
["bitfinex","SOLUSD",1720075023038,7.3546,135.97,135.91,0.34]
["bitfinex","SOLUSD",1720075023242,7.354,135.98,135.91,7.6974]
["bitfinex","SOLUSD",1720075023442,7.3548,135.97,135.91,0.34]
["bitfinex","SOLUSD",1720075023768,87.3191,136.06,135.87,21.6678]
["bitfinex","SOLUSD",1720075023769,187.3191,136.06,135.87,21.6678]
["bitfinex","SOLUSD",1720075023937,7.3562,135.94,135.87,47.427]
["bitfinex","SOLUSD",1720075024141,7.3567,135.93,135.87,47.4271]
["bitfinex","SOLUSD",1720075024369,18.3857,135.98,135.87,40.0672]
["bitfinex","SOLUSD",1720075024545,87.3302,136.02,135.87,40.0672]
["bitfinex","SOLUSD",1720075024741,7.3569,135.93,135.87,40.0672]
["bitfinex","SOLUSD",1720075025042,18.3905,135.94,135.82,7.3626]
["bitfinex","SOLUSD",1720075025259,7.3606,135.86,135.81,15.5401]
["bitfinex","SOLUSD",1720075025460,18.3943,135.92,135.82,30.0]
["bitfinex","SOLUSD",1720075025645,7.3601,135.87,135.81,8.83535088]
["bitfinex","SOLUSD",1720075026060,0.17,135.93,135.8,25.0541]
["bitfinex","SOLUSD",1720075026061,7.361,135.85,135.8,6.6454]
["bitfinex","SOLUSD",1720075026270,7.3605,135.86,135.8,6.6454]
["bitfinex","SOLUSD",1720075026465,18.3966,135.9,135.8,6.6454]
["bitfinex","SOLUSD",1720075026661,7.3606,135.86,135.81,1.47237273]
["bitfinex","SOLUSD",1720075026868,7.3599,135.88,135.81,1.47237273]
["bitfinex","SOLUSD",1720075027066,0.17,135.93,135.8,6.6454]
["bitfinex","SOLUSD",1720075027365,18.3981,135.89,135.8,8.11787149]
["bitfinex","SOLUSD",1720075027575,0.34,135.93,135.8,8.11787149]
["bitfinex","SOLUSD",1720075028077,7.3599,135.88,135.8,8.1178613]
["bitfinex","SOLUSD",1720075028375,36.7889,135.92,135.8,6.6454]
["bitfinex","SOLUSD",1720075028544,7.3593,135.89,135.8,6.6454]
["bitfinex","SOLUSD",1720075028743,7.36,135.87,135.8,14.0091]
["bitfinex","SOLUSD",1720075028946,18.3952,135.91,135.8,6.6454]
["bitfinex","SOLUSD",1720075029159,7.3609,135.86,135.8,6.6454]
["bitfinex","SOLUSD",1720075029367,18.3979,135.89,135.8,8.11788125]
["bitfinex","SOLUSD",1720075029582,7.3614,135.85,135.8,6.6454]
["bitfinex","SOLUSD",1720075030503,7.363,135.82,135.76,22.5915]
["bitfinex","SOLUSD",1720075030774,18.4031,135.85,135.76,15.2261]
["bitfinex","SOLUSD",1720075030960,7.3642,135.8,135.73,7.3671]
["bitfinex","SOLUSD",1720075031143,7.3644,135.79,135.72,25.7872]
["bitfinex","SOLUSD",1720075031343,7.3644,135.79,135.73,1.47326299]
["bitfinex","SOLUSD",1720075031579,7.3654,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1720075031768,7.3662,135.76,135.7,29.1022]
["bitfinex","SOLUSD",1720075031974,18.4087,135.81,135.7,23.20657338]
["bitfinex","SOLUSD",1720075032178,50.57,135.86,135.75,18.4154]
["bitfinex","SOLUSD",1720075032675,7.3638,135.8,135.74,7.367]
["bitfinex","SOLUSD",1720075032877,7.3652,135.78,135.72,18.4201]
["bitfinex","SOLUSD",1720075033071,36.8077,135.85,135.7,21.7332]
["bitfinex","SOLUSD",1720075033274,7.366,135.76,135.7,21.7332]
["bitfinex","SOLUSD",1720075033482,7.3653,135.78,135.72,7.368]
["bitfinex","SOLUSD",1720075033653,18.404,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1720075033857,18.404,135.84,135.73,18.4179]
["bitfinex","SOLUSD",1720075034053,18.4072,135.82,135.7,40.1556]
["bitfinex","SOLUSD",1720075034268,0.34,135.81,135.67,1.47348921]
["bitfinex","SOLUSD",1720075034557,0.34,135.81,135.67,7.3707]
["bitfinex","SOLUSD",1720075034558,7.3679,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1720075034774,18.413,135.78,135.68,19.89882385]
["bitfinex","SOLUSD",1720075034979,7.3677,135.73,135.68,18.425]
["bitfinex","SOLUSD",1720075035384,7.3667,135.75,135.68,25.7948]
["bitfinex","SOLUSD",1720075035685,25.0,135.89,135.74,7.3666]
["bitfinex","SOLUSD",1720075035882,7.3642,135.8,135.74,18.4167]
["bitfinex","SOLUSD",1720075036183,71.3149,135.88,135.76,18.4143]
["bitfinex","SOLUSD",1720075036392,7.3636,135.81,135.75,7.366]
["bitfinex","SOLUSD",1720075036557,7.364,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1720075036757,36.8076,135.85,135.7,18.4221]
["bitfinex","SOLUSD",1720075036965,7.3644,135.79,135.7,18.4221]
["bitfinex","SOLUSD",1720075037166,52.9155,135.88,135.71,0.34]
["bitfinex","SOLUSD",1720075037378,7.3632,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1720075037585,7.3634,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1720075038003,52.9155,135.88,135.71,0.34]
["bitfinex","SOLUSD",1720075038166,18.4063,135.83,135.71,18.761]
["bitfinex","SOLUSD",1720075038884,18.4063,135.83,135.73,18.418]
["bitfinex","SOLUSD",1720075039064,7.3635,135.81,135.74,0.17]
["bitfinex","SOLUSD",1720075039261,7.3635,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1720075039695,7.3639,135.8,135.74,7.537]
["bitfinex","SOLUSD",1720075040175,7.3633,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1720075040488,7.3637,135.8,135.74,7.5368]
["bitfinex","SOLUSD",1720075040669,7.3638,135.8,135.74,7.5366]
["bitfinex","SOLUSD",1720075040986,18.4063,135.83,135.73,18.418]
["bitfinex","SOLUSD",1720075041175,7.3638,135.8,135.74,7.3667]
["bitfinex","SOLUSD",1720075042497,18.4063,135.83,135.73,18.418]
["bitfinex","SOLUSD",1720075042692,7.3641,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1720075042871,18.4063,135.83,135.72,0.17]
["bitfinex","SOLUSD",1720075043071,7.3658,135.77,135.71,7.3682]
["bitfinex","SOLUSD",1720075043302,18.4084,135.81,135.7,18.422]
["bitfinex","SOLUSD",1720075043474,7.366,135.76,135.7,25.7911]
["bitfinex","SOLUSD",1720075044805,7.366,135.76,135.7,18.422]
["bitfinex","SOLUSD",1720075044976,7.3663,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1720075045176,7.3669,135.75,135.69,18.4239]
["bitfinex","SOLUSD",1720075045388,7.3669,135.75,135.69,25.7935]
["bitfinex","SOLUSD",1720075045800,7.367,135.74,135.69,18.4239]
["bitfinex","SOLUSD",1720075045997,36.9854,135.82,135.66,25.7987]
["bitfinex","SOLUSD",1720075045998,7.3685,135.72,135.66,25.7987]
["bitfinex","SOLUSD",1720075046203,18.4139,135.77,135.66,18.4275]
["bitfinex","SOLUSD",1720075046381,7.368,135.73,135.66,7.3711]
["bitfinex","SOLUSD",1720075046587,18.5827,135.78,135.69,7.3695]
["bitfinex","SOLUSD",1720075046901,57.9339,135.8,135.73,15.1381]
["bitfinex","SOLUSD",1720075047088,29.503189,135.9,135.73,15.1381]
["bitfinex","SOLUSD",1720075047089,7.3615,135.85,135.78,18.412]
["bitfinex","SOLUSD",1720075047400,6.2182,135.92,135.75,18.4153]
["bitfinex","SOLUSD",1720075047401,36.7948,135.89,135.75,18.4153]
["bitfinex","SOLUSD",1720075047700,36.7948,135.89,135.76,1.47282228]
["bitfinex","SOLUSD",1720075047897,18.4018,135.86,135.76,1.47282228]
["bitfinex","SOLUSD",1720075048071,7.3625,135.83,135.77,8.83813792]
["bitfinex","SOLUSD",1720075048272,6.2182,135.92,135.81,7.3627]
["bitfinex","SOLUSD",1720075048488,7.3609,135.86,135.8,18.4082]
["bitfinex","SOLUSD",1720075048677,7.3601,135.87,135.8,19.88064899]
["bitfinex","SOLUSD",1720075049207,7.3606,135.86,135.8,18.4082]
["bitfinex","SOLUSD",1720075049500,7.3611,135.85,135.8,18.4082]
["bitfinex","SOLUSD",1720075049681,7.3611,135.85,135.8,19.88071607]
["bitfinex","SOLUSD",1720075050075,7.3606,135.86,135.8,19.88071607]
["bitfinex","SOLUSD",1720075051200,7.3644,135.79,135.74,24.7938]
["bitfinex","SOLUSD",1720075051497,7.3637,135.81,135.74,33.63391108]
["bitfinex","SOLUSD",1720075051702,7.3637,135.81,135.74,26.26701108]
["bitfinex","SOLUSD",1720075051871,18.4032,135.85,135.74,24.7938]
["bitfinex","SOLUSD",1720075051872,7.3637,135.8,135.74,24.7938]
["bitfinex","SOLUSD",1720075052074,18.406,135.83,135.74,6.3769]
["bitfinex","SOLUSD",1720075052300,0.34,135.84,135.71,18.4211]
["bitfinex","SOLUSD",1720075052505,18.4115,135.79,135.7,6.261]
["bitfinex","SOLUSD",1720075052797,50.57,135.83,135.71,1.4735976]
["bitfinex","SOLUSD",1720075052798,18.4073,135.82,135.71,1.4735976]
["bitfinex","SOLUSD",1720075052971,7.3639,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1720075053174,63.5734,135.85,135.72,18.4201]
["bitfinex","SOLUSD",1720075053397,7.3647,135.79,135.72,25.7881]
["bitfinex","SOLUSD",1720075053581,7.3651,135.78,135.72,25.7881]
["bitfinex","SOLUSD",1720075054692,7.3643,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720075055000,7.365,135.78,135.72,25.788]
["bitfinex","SOLUSD",1720075055195,7.3643,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720075055702,36.795,135.89,135.74,1.64327064]
["bitfinex","SOLUSD",1720075055874,7.3617,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1720075056506,7.3617,135.84,135.77,1.47277509]
["bitfinex","SOLUSD",1720075056507,7.3624,135.83,135.76,25.7791]
["bitfinex","SOLUSD",1720075056711,18.3963,135.9,135.78,18.4111]
["bitfinex","SOLUSD",1720075056879,7.3614,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1720075057080,18.399,135.88,135.76,15.2163]
["bitfinex","SOLUSD",1720075057292,7.3628,135.82,135.77,1.47276298]
["bitfinex","SOLUSD",1720075057495,36.7941,135.9,135.77,19.88566298]
["bitfinex","SOLUSD",1720075057697,18.3981,135.89,135.79,6.4007]
["bitfinex","SOLUSD",1720075058007,18.3981,135.89,135.79,24.8111]
["bitfinex","SOLUSD",1720075058206,18.3981,135.89,135.8,1.47256323]
["bitfinex","SOLUSD",1720075058894,7.3615,135.85,135.8,1.47256323]
["bitfinex","SOLUSD",1720075059085,7.36,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1720075059480,7.3594,135.88,135.82,8.83475507]
["bitfinex","SOLUSD",1720075059681,18.3941,135.92,135.81,18.4075]
["bitfinex","SOLUSD",1720075059991,18.3941,135.92,135.82,8.83476928]
["bitfinex","SOLUSD",1720075059992,7.3594,135.88,135.82,8.83476928]
["bitfinex","SOLUSD",1720075060187,7.3605,135.86,135.81,18.4075]
["bitfinex","SOLUSD",1720075060387,7.3605,135.86,135.8,7.3634]
["bitfinex","SOLUSD",1720075060579,50.57,135.94,135.8,100.0]
["bitfinex","SOLUSD",1720075060779,7.3594,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1720075060979,18.3925,135.93,135.84,7.3615]
["bitfinex","SOLUSD",1720075061176,40.5349,135.98,135.83,0.34]
["bitfinex","SOLUSD",1720075061177,25.0277,135.96,135.83,0.34]
["bitfinex","SOLUSD",1720075061380,18.3909,135.94,135.85,1.47194798]
["bitfinex","SOLUSD",1720075061600,7.3587,135.9,135.86,1.47191262]
["bitfinex","SOLUSD",1720075061803,7.3579,135.91,135.85,8.8327461]
["bitfinex","SOLUSD",1720075062010,7.3581,135.91,135.85,8.8328461]
["bitfinex","SOLUSD",1720075062187,55.1625,135.97,135.85,18.4016]
["bitfinex","SOLUSD",1720075062388,18.3871,135.97,135.86,16.5563]
["bitfinex","SOLUSD",1720075062593,18.3825,136.0,135.88,18.3985]
["bitfinex","SOLUSD",1720075062984,18.3856,135.98,135.88,18.3985]
["bitfinex","SOLUSD",1720075063291,7.3585,135.9,135.87,6.0099]
["bitfinex","SOLUSD",1720075063501,7.3579,135.91,135.87,6.0099]
["bitfinex","SOLUSD",1720075064887,7.3564,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1720075065098,18.3827,136.0,135.87,6.0099]
["bitfinex","SOLUSD",1720075065415,7.357,135.93,135.87,6.0099]
["bitfinex","SOLUSD",1720075065706,18.3857,135.98,135.87,6.0099]
["bitfinex","SOLUSD",1720075066114,7.3566,135.94,135.87,24.4086]
["bitfinex","SOLUSD",1720075066300,7.3566,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1720075066500,18.3812,136.01,135.89,18.3963]
["bitfinex","SOLUSD",1720075066705,7.3549,135.97,135.89,18.3963]
["bitfinex","SOLUSD",1720075066913,7.3552,135.96,135.89,18.3963]
["bitfinex","SOLUSD",1720075067205,36.757,136.03,135.89,25.755]
["bitfinex","SOLUSD",1720075067206,18.3842,135.99,135.89,25.755]
["bitfinex","SOLUSD",1720075067413,7.3551,135.96,135.89,25.755]
["bitfinex","SOLUSD",1720075067587,7.3551,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1720075069395,7.3551,135.96,135.89,18.3963]
["bitfinex","SOLUSD",1720075069810,7.3567,135.93,135.87,13.3697]
["bitfinex","SOLUSD",1720075070002,7.3578,135.91,135.87,6.0099]
["bitfinex","SOLUSD",1720075070304,7.3573,135.92,135.87,6.0099]
["bitfinex","SOLUSD",1720075070690,18.3856,135.98,135.87,6.0099]
["bitfinex","SOLUSD",1720075071021,7.3573,135.92,135.87,6.0099]
["bitfinex","SOLUSD",1720075071310,7.3579,135.91,135.87,6.0099]
["bitfinex","SOLUSD",1720075071502,18.3845,135.99,135.87,24.4092]
["bitfinex","SOLUSD",1720075071689,18.3845,135.99,135.9,7.3579]
["bitfinex","SOLUSD",1720075071690,7.3548,135.97,135.9,7.3579]
["bitfinex","SOLUSD",1720075071900,18.3845,135.99,135.89,25.755]
["bitfinex","SOLUSD",1720075072395,18.3845,135.99,135.9,7.3581]
["bitfinex","SOLUSD",1720075073300,18.3799,136.02,135.92,7.357]
["bitfinex","SOLUSD",1720075073501,7.3541,135.98,135.92,7.357]
["bitfinex","SOLUSD",1720075073711,7.3535,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1720075074127,7.3529,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1720075074305,7.3524,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1720075074509,7.3524,136.01,135.93,18.3912]
["bitfinex","SOLUSD",1720075074827,7.3531,136.0,135.94,8.82694845]
["bitfinex","SOLUSD",1720075075032,7.3524,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1720075075204,7.3531,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1720075076011,59.3724,136.08,135.95,21.9213]
["bitfinex","SOLUSD",1720075076209,41.0,136.08,135.98,25.7378]
["bitfinex","SOLUSD",1720075076510,7.3529,136.01,135.95,40.3099]
["bitfinex","SOLUSD",1720075076827,7.3529,136.01,135.96,1.47081452]
["bitfinex","SOLUSD",1720075077036,7.3514,136.03,135.96,8.82541452]
["bitfinex","SOLUSD",1720075077203,7.3528,136.01,135.95,40.3099]
["bitfinex","SOLUSD",1720075077404,7.353,136.0,135.95,21.9213]
["bitfinex","SOLUSD",1720075077613,18.3763,136.05,135.96,1.47086054]
["bitfinex","SOLUSD",1720075077614,7.3523,136.02,135.96,1.47086054]
["bitfinex","SOLUSD",1720075077921,7.3518,136.03,135.95,22.0913]
["bitfinex","SOLUSD",1720075078119,7.3518,136.03,135.96,7.525]
["bitfinex","SOLUSD",1720075078517,7.3519,136.02,135.96,7.525]
["bitfinex","SOLUSD",1720075079829,7.3533,136.0,135.95,21.9213]
["bitfinex","SOLUSD",1720075080027,7.3539,135.99,135.95,21.9213]
["bitfinex","SOLUSD",1720075080237,7.3536,135.99,135.95,21.9213]
["bitfinex","SOLUSD",1720075080413,7.3547,135.97,135.95,6.4078]
["bitfinex","SOLUSD",1720075081003,7.3541,135.98,135.95,6.4078]
["bitfinex","SOLUSD",1720075081427,7.3545,135.97,135.91,13.6342]
["bitfinex","SOLUSD",1720075081823,61.751,136.06,135.91,6.2765]
["bitfinex","SOLUSD",1720075081824,7.356,135.95,135.91,6.2765]
["bitfinex","SOLUSD",1720075082031,7.3563,135.94,135.91,6.2765]
["bitfinex","SOLUSD",1720075082209,18.3869,135.97,135.87,6.2765]
["bitfinex","SOLUSD",1720075082729,7.3589,135.89,135.84,18.4032]
["bitfinex","SOLUSD",1720075082924,18.3898,135.95,135.82,6.2765]
["bitfinex","SOLUSD",1720075082925,7.3595,135.88,135.82,6.2765]
["bitfinex","SOLUSD",1720075083128,7.36,135.87,135.82,6.2765]
["bitfinex","SOLUSD",1720075083504,7.3605,135.86,135.82,6.2765]
["bitfinex","SOLUSD",1720075084208,7.361,135.85,135.82,6.2765]
["bitfinex","SOLUSD",1720075084532,7.3604,135.87,135.78,18.4113]
["bitfinex","SOLUSD",1720075084728,7.362,135.84,135.77,6.3025]
["bitfinex","SOLUSD",1720075085034,7.3595,135.88,135.81,7.3628]
["bitfinex","SOLUSD",1720075085203,18.3952,135.91,135.8,18.4091]
["bitfinex","SOLUSD",1720075085403,84.2473,135.95,135.82,18.4057]
["bitfinex","SOLUSD",1720075085627,84.2473,135.95,135.81,7.3627]
["bitfinex","SOLUSD",1720075085628,7.3564,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1720075085821,15.9789,135.98,135.81,6.0193]
["bitfinex","SOLUSD",1720075085822,7.3578,135.91,135.85,22.9652]
["bitfinex","SOLUSD",1720075086023,15.9789,135.98,135.85,15.6042]
["bitfinex","SOLUSD",1720075086332,7.3578,135.91,135.85,15.6042]
["bitfinex","SOLUSD",1720075086631,7.3584,135.9,135.85,15.6042]
["bitfinex","SOLUSD",1720075086834,7.3589,135.89,135.85,15.6042]
["bitfinex","SOLUSD",1720075087825,18.3924,135.93,135.85,15.6042]
["bitfinex","SOLUSD",1720075088021,18.3951,135.91,135.81,6.0193]
["bitfinex","SOLUSD",1720075088221,7.3604,135.87,135.81,6.0193]
["bitfinex","SOLUSD",1720075088424,7.3604,135.87,135.81,13.3823]
["bitfinex","SOLUSD",1720075088736,7.3605,135.86,135.81,6.0193]
["bitfinex","SOLUSD",1720075089035,18.3977,135.89,135.81,6.0193]
["bitfinex","SOLUSD",1720075089231,7.3609,135.86,135.81,6.0193]
["bitfinex","SOLUSD",1720075089417,18.3977,135.89,135.81,6.0193]
["bitfinex","SOLUSD",1720075089620,7.361,135.85,135.81,6.0193]
["bitfinex","SOLUSD",1720075090131,18.3925,135.93,135.81,6.0193]
["bitfinex","SOLUSD",1720075090313,7.3601,135.87,135.81,13.3823]
["bitfinex","SOLUSD",1720075090515,7.3616,135.84,135.81,6.0193]
["bitfinex","SOLUSD",1720075090718,18.3958,135.9,135.81,6.0193]
["bitfinex","SOLUSD",1720075090932,7.3601,135.87,135.81,13.3824]
["bitfinex","SOLUSD",1720075091147,18.3958,135.9,135.81,6.0193]
["bitfinex","SOLUSD",1720075091429,18.3994,135.88,135.81,6.0193]
["bitfinex","SOLUSD",1720075091830,18.3953,135.91,135.81,6.0193]
["bitfinex","SOLUSD",1720075092033,7.3606,135.86,135.81,6.0193]
["bitfinex","SOLUSD",1720075092351,18.3977,135.89,135.81,6.0193]
["bitfinex","SOLUSD",1720075092853,7.3617,135.84,135.81,6.0193]
["bitfinex","SOLUSD",1720075093021,18.3977,135.89,135.81,6.0193]
["bitfinex","SOLUSD",1720075093218,7.3625,135.83,135.8,15.4744]
["bitfinex","SOLUSD",1720075093419,7.3639,135.8,135.77,6.1347]
["bitfinex","SOLUSD",1720075093729,36.798,135.88,135.77,6.1347]
["bitfinex","SOLUSD",1720075093730,18.4039,135.85,135.77,6.1347]
["bitfinex","SOLUSD",1720075093939,7.3648,135.78,135.77,6.1347]
["bitfinex","SOLUSD",1720075094135,7.3644,135.79,135.77,6.1347]
["bitfinex","SOLUSD",1720075094517,7.3639,135.8,135.77,6.1347]
["bitfinex","SOLUSD",1720075095019,7.3644,135.79,135.74,6.6457]
["bitfinex","SOLUSD",1720075095619,77.798,135.88,135.74,6.6457]
["bitfinex","SOLUSD",1720075095820,7.3632,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1720075096136,18.4047,135.84,135.74,6.6457]
["bitfinex","SOLUSD",1720075096339,7.3633,135.81,135.74,25.0627]
["bitfinex","SOLUSD",1720075096642,7.3633,135.81,135.75,7.366]
["bitfinex","SOLUSD",1720075097531,7.3639,135.8,135.74,32.5997]
["bitfinex","SOLUSD",1720075097840,7.3639,135.8,135.74,32.4297]
["bitfinex","SOLUSD",1720075098229,18.4047,135.84,135.74,6.6457]
["bitfinex","SOLUSD",1720075098547,7.3638,135.8,135.74,32.4298]
["bitfinex","SOLUSD",1720075098846,7.3638,135.8,135.74,25.0629]
["bitfinex","SOLUSD",1720075099022,7.3638,135.8,135.74,32.4298]
["bitfinex","SOLUSD",1720075099219,7.3633,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1720075099537,7.3643,135.79,135.74,25.0629]
["bitfinex","SOLUSD",1720075099941,7.365,135.78,135.74,6.6457]
["bitfinex","SOLUSD",1720075100358,7.3655,135.77,135.74,6.6457]
["bitfinex","SOLUSD",1720075100518,7.3655,135.77,135.72,16.0545]
["bitfinex","SOLUSD",1720075100519,7.3666,135.75,135.72,16.0545]
["bitfinex","SOLUSD",1720075101319,7.3659,135.76,135.72,16.0545]
["bitfinex","SOLUSD",1720075101520,55.2272,135.81,135.7,13.3858]
["bitfinex","SOLUSD",1720075101521,18.4114,135.79,135.7,6.0169]
["bitfinex","SOLUSD",1720075101877,47.373,135.8,135.66,6.1197]
["bitfinex","SOLUSD",1720075102046,7.3684,135.72,135.66,13.4908]
["bitfinex","SOLUSD",1720075102245,7.3696,135.7,135.66,6.1197]
["bitfinex","SOLUSD",1720075102574,7.3682,135.72,135.66,13.4909]
["bitfinex","SOLUSD",1720075103064,7.3677,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1720075103263,47.373,135.8,135.67,1.47385297]
["bitfinex","SOLUSD",1720075103459,18.416,135.76,135.66,6.1197]
["bitfinex","SOLUSD",1720075104053,7.3688,135.71,135.66,6.1197]
["bitfinex","SOLUSD",1720075104261,7.3695,135.7,135.66,6.1197]
["bitfinex","SOLUSD",1720075104570,7.3696,135.7,135.66,6.1197]
["bitfinex","SOLUSD",1720075105067,7.3686,135.71,135.66,6.1197]
["bitfinex","SOLUSD",1720075105780,7.3677,135.73,135.66,6.1197]
["bitfinex","SOLUSD",1720075106077,7.3697,135.7,135.66,6.1197]
["bitfinex","SOLUSD",1720075106253,7.3707,135.68,135.66,6.1197]
["bitfinex","SOLUSD",1720075106646,7.3708,135.67,135.62,6.2564]
["bitfinex","SOLUSD",1720075107155,7.3704,135.68,135.62,13.6299]
["bitfinex","SOLUSD",1720075108143,7.3708,135.67,135.62,13.6299]
["bitfinex","SOLUSD",1720075108766,7.3704,135.68,135.62,13.6299]
["bitfinex","SOLUSD",1720075110073,7.3696,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1720075110248,7.3702,135.68,135.63,18.432]
["bitfinex","SOLUSD",1720075110750,7.3708,135.67,135.62,13.6297]
["bitfinex","SOLUSD",1720075110948,18.4198,135.73,135.62,13.6297]
["bitfinex","SOLUSD",1720075110949,7.3704,135.68,135.62,13.6297]
["bitfinex","SOLUSD",1720075111650,7.3709,135.67,135.62,13.6297]
["bitfinex","SOLUSD",1720075111869,7.3709,135.67,135.62,6.2564]
["bitfinex","SOLUSD",1720075112365,7.3719,135.65,135.62,6.2564]
["bitfinex","SOLUSD",1720075113278,18.4247,135.69,135.6,15.9795]
["bitfinex","SOLUSD",1720075113571,7.373,135.63,135.6,15.9795]
["bitfinex","SOLUSD",1720075113874,18.4233,135.7,135.6,15.9795]
["bitfinex","SOLUSD",1720075114165,18.4233,135.7,135.6,34.4154]
["bitfinex","SOLUSD",1720075114368,18.4233,135.7,135.6,15.9795]
["bitfinex","SOLUSD",1720075114578,18.4233,135.7,135.61,7.374]
["bitfinex","SOLUSD",1720075114776,7.372,135.65,135.6,15.9795]
["bitfinex","SOLUSD",1720075115070,7.3704,135.68,135.61,18.4348]
["bitfinex","SOLUSD",1720075115279,18.4198,135.73,135.63,7.3729]
["bitfinex","SOLUSD",1720075115579,7.3701,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1720075115746,7.3702,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720075116268,7.3709,135.67,135.61,25.8087]
["bitfinex","SOLUSD",1720075116783,18.4219,135.71,135.6,16.1495]
["bitfinex","SOLUSD",1720075116995,36.8348,135.75,135.62,0.17]
["bitfinex","SOLUSD",1720075117186,18.4207,135.72,135.62,20.07737996]
["bitfinex","SOLUSD",1720075117386,7.3701,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720075117698,41.0,135.76,135.63,7.3729]
["bitfinex","SOLUSD",1720075118001,18.4195,135.73,135.63,7.3726]
["bitfinex","SOLUSD",1720075118369,7.3699,135.69,135.63,7.3726]
["bitfinex","SOLUSD",1720075118896,7.3699,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720075119194,7.3693,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1720075119802,7.3697,135.69,135.63,25.8049]
["bitfinex","SOLUSD",1720075120092,18.4249,135.69,135.6,15.9795]
["bitfinex","SOLUSD",1720075120303,36.8428,135.72,135.61,7.374]
["bitfinex","SOLUSD",1720075120480,18.4207,135.72,135.61,18.4347]
["bitfinex","SOLUSD",1720075120812,7.3701,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1720075121093,36.8348,135.75,135.6,15.9795]
["bitfinex","SOLUSD",1720075121094,36.8346,135.75,135.6,15.9795]
["bitfinex","SOLUSD",1720075121298,6.6646,135.77,135.65,7.3717]
["bitfinex","SOLUSD",1720075121597,7.3696,135.7,135.63,18.4321]
["bitfinex","SOLUSD",1720075121801,7.3696,135.7,135.64,7.7121]
["bitfinex","SOLUSD",1720075122095,7.3696,135.7,135.65,8.84588672]
["bitfinex","SOLUSD",1720075122292,6.4872,135.81,135.67,16.1187]
["bitfinex","SOLUSD",1720075122478,15.2859,135.83,135.71,18.4209]
["bitfinex","SOLUSD",1720075122479,33.6916,135.83,135.71,18.4209]
["bitfinex","SOLUSD",1720075122683,18.4057,135.83,135.71,18.4209]
["bitfinex","SOLUSD",1720075122885,7.3657,135.77,135.71,25.7894]
["bitfinex","SOLUSD",1720075123092,18.4095,135.8,135.71,18.4209]
["bitfinex","SOLUSD",1720075123299,7.3654,135.77,135.71,25.789]
["bitfinex","SOLUSD",1720075123804,7.3659,135.76,135.7,7.539]
["bitfinex","SOLUSD",1720075123981,7.3667,135.75,135.7,0.17]
["bitfinex","SOLUSD",1720075124181,7.366,135.76,135.7,7.369]
["bitfinex","SOLUSD",1720075124575,7.3666,135.75,135.69,7.5397]
["bitfinex","SOLUSD",1720075124771,18.4126,135.78,135.67,16.1187]
["bitfinex","SOLUSD",1720075124991,7.3682,135.72,135.67,16.1187]
["bitfinex","SOLUSD",1720075125298,18.4153,135.76,135.67,16.1187]
["bitfinex","SOLUSD",1720075125496,7.3686,135.71,135.67,16.1187]
["bitfinex","SOLUSD",1720075125811,18.4153,135.76,135.67,16.1187]
["bitfinex","SOLUSD",1720075125812,7.3682,135.72,135.67,16.1187]
["bitfinex","SOLUSD",1720075126308,18.4153,135.76,135.67,16.1187]
["bitfinex","SOLUSD",1720075126483,7.3698,135.69,135.66,6.5945]
["bitfinex","SOLUSD",1720075126891,7.3703,135.68,135.66,6.5945]
["bitfinex","SOLUSD",1720075127872,7.3698,135.69,135.66,6.5945]
["bitfinex","SOLUSD",1720075128083,18.4183,135.74,135.66,6.5945]
["bitfinex","SOLUSD",1720075128084,7.3693,135.7,135.66,6.5945]
["bitfinex","SOLUSD",1720075128286,7.3686,135.72,135.66,6.5945]
["bitfinex","SOLUSD",1720075128575,18.4172,135.75,135.66,6.5945]
["bitfinex","SOLUSD",1720075128780,18.4172,135.75,135.66,25.0224]
["bitfinex","SOLUSD",1720075129501,7.3676,135.73,135.67,8.84480181]
["bitfinex","SOLUSD",1720075130007,18.5828,135.78,135.67,7.3708]
["bitfinex","SOLUSD",1720075130307,7.3679,135.73,135.67,7.3708]
["bitfinex","SOLUSD",1720075130482,7.3672,135.74,135.68,8.84391899]
["bitfinex","SOLUSD",1720075130798,18.4128,135.78,135.68,8.84391899]
["bitfinex","SOLUSD",1720075130799,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720075131386,7.3676,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1720075131587,18.4152,135.76,135.66,6.5945]
["bitfinex","SOLUSD",1720075131799,7.3699,135.69,135.66,6.5945]
["bitfinex","SOLUSD",1720075131990,7.3692,135.7,135.66,6.5945]
["bitfinex","SOLUSD",1720075132806,7.3677,135.73,135.67,8.84438775]
["bitfinex","SOLUSD",1720075132979,7.3676,135.73,135.67,25.7967]
["bitfinex","SOLUSD",1720075133181,18.4164,135.75,135.66,6.5945]
["bitfinex","SOLUSD",1720075133390,7.369,135.71,135.66,6.5945]
["bitfinex","SOLUSD",1720075133603,7.3682,135.72,135.66,13.9653]
["bitfinex","SOLUSD",1720075133790,36.8242,135.79,135.66,6.5945]
["bitfinex","SOLUSD",1720075133791,18.4194,135.73,135.66,6.5945]
["bitfinex","SOLUSD",1720075134120,7.3693,135.7,135.66,6.5945]
["bitfinex","SOLUSD",1720075134406,7.3703,135.68,135.66,6.5945]
["bitfinex","SOLUSD",1720075134602,7.3698,135.69,135.66,6.5945]
["bitfinex","SOLUSD",1720075135501,36.8319,135.76,135.66,6.5945]
["bitfinex","SOLUSD",1720075135691,18.4195,135.73,135.66,6.5945]
["bitfinex","SOLUSD",1720075135896,7.3699,135.69,135.66,6.5945]
["bitfinex","SOLUSD",1720075136809,18.4195,135.73,135.6,6.3204]
["bitfinex","SOLUSD",1720075136810,7.3724,135.64,135.6,6.3204]
["bitfinex","SOLUSD",1720075137114,7.3718,135.66,135.6,13.6949]
["bitfinex","SOLUSD",1720075138107,7.372,135.65,135.6,13.6949]
["bitfinex","SOLUSD",1720075138292,7.3726,135.64,135.6,6.3204]
["bitfinex","SOLUSD",1720075138809,18.4251,135.69,135.6,6.3204]
["bitfinex","SOLUSD",1720075138810,7.372,135.65,135.6,6.3204]
["bitfinex","SOLUSD",1720075139013,7.3726,135.64,135.6,6.3204]
["bitfinex","SOLUSD",1720075139521,7.3721,135.65,135.59,25.8126]
["bitfinex","SOLUSD",1720075139742,18.4292,135.66,135.56,18.4409]
["bitfinex","SOLUSD",1720075140019,7.3739,135.62,135.56,25.8173]
["bitfinex","SOLUSD",1720075140216,18.4316,135.64,135.55,6.3497]
["bitfinex","SOLUSD",1720075140419,36.8514,135.68,135.55,6.3497]
["bitfinex","SOLUSD",1720075140420,0.17,135.65,135.55,6.3497]
["bitfinex","SOLUSD",1720075140607,7.3761,135.58,135.55,6.3497]
["bitfinex","SOLUSD",1720075140793,7.3753,135.59,135.55,6.3497]
["bitfinex","SOLUSD",1720075141899,7.3757,135.58,135.55,6.3497]
["bitfinex","SOLUSD",1720075142793,55.2919,135.65,135.55,6.3497]
["bitfinex","SOLUSD",1720075142988,41.17,135.67,135.55,6.3497]
["bitfinex","SOLUSD",1720075143227,18.5996,135.66,135.55,13.7267]
["bitfinex","SOLUSD",1720075143516,7.374,135.62,135.55,13.7267]
["bitfinex","SOLUSD",1720075143722,7.374,135.62,135.56,7.5464]
["bitfinex","SOLUSD",1720075143900,18.4296,135.66,135.55,24.7921]
["bitfinex","SOLUSD",1720075144216,7.3742,135.61,135.55,32.1693]
["bitfinex","SOLUSD",1720075144997,18.4251,135.69,135.55,6.3497]
["bitfinex","SOLUSD",1720075145311,7.3725,135.64,135.57,7.3757]
["bitfinex","SOLUSD",1720075145518,36.8481,135.7,135.56,0.34]
["bitfinex","SOLUSD",1720075145817,7.3748,135.6,135.56,0.34]
["bitfinex","SOLUSD",1720075146200,7.3741,135.61,135.56,1.64501146]
["bitfinex","SOLUSD",1720075146400,7.3741,135.61,135.55,6.3497]
["bitfinex","SOLUSD",1720075146626,7.373,135.63,135.57,7.3757]
["bitfinex","SOLUSD",1720075147020,7.3743,135.61,135.56,18.611]
["bitfinex","SOLUSD",1720075147219,7.3743,135.61,135.56,18.441]
["bitfinex","SOLUSD",1720075147401,36.8481,135.7,135.56,18.441]
["bitfinex","SOLUSD",1720075147599,7.3715,135.66,135.57,0.34]
["bitfinex","SOLUSD",1720075147797,7.3722,135.65,135.6,18.4358]
["bitfinex","SOLUSD",1720075148000,7.3722,135.65,135.59,7.375]
["bitfinex","SOLUSD",1720075148001,7.3725,135.64,135.61,0.17]
["bitfinex","SOLUSD",1720075148722,7.3725,135.64,135.6,0.17]
["bitfinex","SOLUSD",1720075148723,7.3725,135.64,135.6,0.34]
["bitfinex","SOLUSD",1720075148920,18.4249,135.69,135.6,0.34]
["bitfinex","SOLUSD",1720075148921,7.372,135.65,135.6,0.34]
["bitfinex","SOLUSD",1720075149221,7.3713,135.66,135.6,7.7142]
["bitfinex","SOLUSD",1720075149420,18.421,135.72,135.61,39.9552]
["bitfinex","SOLUSD",1720075149715,36.8397,135.73,135.62,0.17]
["bitfinex","SOLUSD",1720075149716,18.4232,135.7,135.62,0.17]
["bitfinex","SOLUSD",1720075149927,7.3719,135.65,135.61,21.5203]
["bitfinex","SOLUSD",1720075150111,7.3715,135.66,135.61,28.8942]
["bitfinex","SOLUSD",1720075150727,7.371,135.67,135.61,28.8942]
["bitfinex","SOLUSD",1720075151405,18.4232,135.7,135.61,21.5203]
["bitfinex","SOLUSD",1720075151821,7.3718,135.66,135.61,21.5203]
["bitfinex","SOLUSD",1720075152011,18.4232,135.7,135.62,7.7134]
["bitfinex","SOLUSD",1720075152407,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720075152722,7.3698,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720075152922,7.3696,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720075153124,7.3688,135.71,135.66,1.47401091]
["bitfinex","SOLUSD",1720075153626,7.3688,135.71,135.64,0.34]
["bitfinex","SOLUSD",1720075153627,18.422,135.71,135.64,0.17]
["bitfinex","SOLUSD",1720075153819,7.3711,135.67,135.61,28.8941]
["bitfinex","SOLUSD",1720075154020,7.3702,135.69,135.62,18.773]
["bitfinex","SOLUSD",1720075154227,7.3702,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1720075154228,7.3698,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1720075154433,7.3698,135.69,135.65,1.64405565]
["bitfinex","SOLUSD",1720075155629,7.3693,135.7,135.66,1.47405376]
["bitfinex","SOLUSD",1720075155810,7.3693,135.7,135.65,0.17]
["bitfinex","SOLUSD",1720075156216,18.4185,135.74,135.65,0.17]
["bitfinex","SOLUSD",1720075156217,7.3698,135.69,135.65,0.17]
["bitfinex","SOLUSD",1720075156407,36.8396,135.73,135.61,21.5203]
["bitfinex","SOLUSD",1720075156619,7.373,135.63,135.61,21.5203]
["bitfinex","SOLUSD",1720075157012,7.3735,135.62,135.61,21.5203]
["bitfinex","SOLUSD",1720075157208,7.3735,135.62,135.61,6.1807]
["bitfinex","SOLUSD",1720075157604,7.3735,135.62,135.58,6.632]
["bitfinex","SOLUSD",1720075158013,36.8484,135.7,135.58,6.632]
["bitfinex","SOLUSD",1720075158226,7.3751,135.59,135.58,6.632]
["bitfinex","SOLUSD",1720075158404,18.4329,135.63,135.58,6.632]
["bitfinex","SOLUSD",1720075158607,7.3741,135.61,135.58,6.632]
["bitfinex","SOLUSD",1720075159029,7.3746,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075159331,7.3742,135.61,135.58,6.632]
["bitfinex","SOLUSD",1720075159536,7.3749,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075159715,18.4315,135.64,135.58,6.632]
["bitfinex","SOLUSD",1720075160025,7.3748,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075160236,7.3742,135.61,135.58,6.632]
["bitfinex","SOLUSD",1720075161015,7.3747,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075161222,18.4315,135.64,135.58,6.632]
["bitfinex","SOLUSD",1720075161645,7.3747,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075162717,7.3751,135.59,135.58,6.632]
["bitfinex","SOLUSD",1720075163632,7.3744,135.61,135.58,6.632]
["bitfinex","SOLUSD",1720075163839,7.3749,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075164236,7.3751,135.59,135.58,6.632]
["bitfinex","SOLUSD",1720075164538,36.8484,135.7,135.58,6.632]
["bitfinex","SOLUSD",1720075164848,36.8484,135.7,135.59,0.34]
["bitfinex","SOLUSD",1720075165514,7.3731,135.63,135.59,0.34]
["bitfinex","SOLUSD",1720075165719,18.4263,135.68,135.59,20.25206676]
["bitfinex","SOLUSD",1720075165908,18.4263,135.68,135.59,27.62716676]
["bitfinex","SOLUSD",1720075166921,7.3726,135.64,135.59,27.62716676]
["bitfinex","SOLUSD",1720075167120,7.3733,135.63,135.59,1.47466676]
["bitfinex","SOLUSD",1720075167326,7.3735,135.62,135.58,6.632]
["bitfinex","SOLUSD",1720075167509,18.4286,135.66,135.58,6.632]
["bitfinex","SOLUSD",1720075167714,7.3751,135.59,135.58,6.632]
["bitfinex","SOLUSD",1720075167914,18.4277,135.67,135.58,6.632]
["bitfinex","SOLUSD",1720075168345,18.4302,135.65,135.58,6.632]
["bitfinex","SOLUSD",1720075168714,7.3725,135.64,135.58,14.0073]
["bitfinex","SOLUSD",1720075168935,18.4266,135.68,135.58,6.632]
["bitfinex","SOLUSD",1720075169135,7.3734,135.63,135.58,6.632]
["bitfinex","SOLUSD",1720075169521,18.4266,135.68,135.58,25.0709]
["bitfinex","SOLUSD",1720075169729,18.4266,135.68,135.59,0.17]
["bitfinex","SOLUSD",1720075169920,18.4223,135.71,135.6,18.4357]
["bitfinex","SOLUSD",1720075170126,18.4223,135.71,135.61,7.7138]
["bitfinex","SOLUSD",1720075170645,7.372,135.65,135.61,0.17]
["bitfinex","SOLUSD",1720075170823,7.372,135.65,135.6,18.4357]
["bitfinex","SOLUSD",1720075171023,7.3715,135.66,135.6,25.8103]
["bitfinex","SOLUSD",1720075171541,7.372,135.65,135.6,25.8103]
["bitfinex","SOLUSD",1720075171738,7.3724,135.64,135.59,7.5451]
["bitfinex","SOLUSD",1720075171940,7.3724,135.64,135.6,0.17]
["bitfinex","SOLUSD",1720075172638,7.3724,135.64,135.6,1.64456113]
["bitfinex","SOLUSD",1720075174427,18.425,135.69,135.58,6.632]
["bitfinex","SOLUSD",1720075174428,7.3749,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075174636,18.4303,135.65,135.58,6.632]
["bitfinex","SOLUSD",1720075174840,7.3748,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075175145,7.3751,135.59,135.58,6.632]
["bitfinex","SOLUSD",1720075176035,7.3742,135.61,135.58,6.632]
["bitfinex","SOLUSD",1720075176842,7.3747,135.6,135.58,6.632]
["bitfinex","SOLUSD",1720075177837,7.3778,135.54,135.53,6.0699]
["bitfinex","SOLUSD",1720075178443,7.3774,135.55,135.53,6.0699]
["bitfinex","SOLUSD",1720075178665,7.3798,135.51,135.49,6.0699]
["bitfinex","SOLUSD",1720075178869,7.38,135.5,135.49,6.0699]
["bitfinex","SOLUSD",1720075179168,7.3806,135.49,135.46,6.6274]
["bitfinex","SOLUSD",1720075179378,7.3798,135.51,135.46,6.6274]
["bitfinex","SOLUSD",1720075179570,7.3801,135.5,135.46,6.6274]
["bitfinex","SOLUSD",1720075179755,18.4437,135.55,135.46,6.6274]
["bitfinex","SOLUSD",1720075179953,7.3796,135.51,135.46,6.6274]
["bitfinex","SOLUSD",1720075180166,18.4437,135.55,135.46,6.6274]
["bitfinex","SOLUSD",1720075180360,7.38,135.51,135.46,6.6274]
["bitfinex","SOLUSD",1720075180569,7.3801,135.5,135.46,8.10362628]
["bitfinex","SOLUSD",1720075180872,7.3801,135.5,135.46,6.6274]
["bitfinex","SOLUSD",1720075181037,7.3806,135.49,135.46,6.6274]
["bitfinex","SOLUSD",1720075181242,7.3817,135.47,135.46,6.6274]
["bitfinex","SOLUSD",1720075181665,7.3817,135.47,135.44,15.7629]
["bitfinex","SOLUSD",1720075182364,7.3823,135.46,135.42,6.3416]
["bitfinex","SOLUSD",1720075182569,36.892,135.54,135.42,6.3416]
["bitfinex","SOLUSD",1720075182570,7.3828,135.45,135.42,6.3416]
["bitfinex","SOLUSD",1720075182745,18.4511,135.5,135.42,6.3416]
["bitfinex","SOLUSD",1720075182943,7.3827,135.45,135.42,6.3416]
["bitfinex","SOLUSD",1720075183159,7.3824,135.46,135.42,6.3416]
["bitfinex","SOLUSD",1720075183348,18.4511,135.5,135.42,6.3416]
["bitfinex","SOLUSD",1720075184480,7.382,135.47,135.42,6.3416]
["bitfinex","SOLUSD",1720075185053,7.3833,135.45,135.42,6.3416]
["bitfinex","SOLUSD",1720075185271,18.4511,135.5,135.42,6.3416]
["bitfinex","SOLUSD",1720075185783,7.3841,135.43,135.4,15.9538]
["bitfinex","SOLUSD",1720075185953,7.3844,135.42,135.39,6.487]
["bitfinex","SOLUSD",1720075186274,7.3837,135.44,135.39,13.8729]
["bitfinex","SOLUSD",1720075186458,7.3837,135.44,135.39,6.487]
["bitfinex","SOLUSD",1720075186845,7.3842,135.43,135.39,6.487]
["bitfinex","SOLUSD",1720075187666,18.456,135.46,135.39,6.487]
["bitfinex","SOLUSD",1720075188743,7.3845,135.42,135.39,6.487]
["bitfinex","SOLUSD",1720075188943,18.4502,135.5,135.39,24.9512]
["bitfinex","SOLUSD",1720075189161,18.4502,135.5,135.4,7.7253]
["bitfinex","SOLUSD",1720075189452,18.4533,135.48,135.39,24.9512]
["bitfinex","SOLUSD",1720075189671,18.4533,135.48,135.39,6.487]
["bitfinex","SOLUSD",1720075189877,18.4533,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720075190175,7.3823,135.46,135.4,7.7254]
["bitfinex","SOLUSD",1720075190674,18.4496,135.51,135.4,18.8035]
["bitfinex","SOLUSD",1720075190879,7.3825,135.46,135.4,26.1888]
["bitfinex","SOLUSD",1720075191052,18.4531,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720075191370,7.3838,135.43,135.4,1.47673273]
["bitfinex","SOLUSD",1720075191874,7.3838,135.43,135.39,6.487]
["bitfinex","SOLUSD",1720075191875,18.4562,135.46,135.39,6.487]
["bitfinex","SOLUSD",1720075192461,18.4562,135.46,135.37,6.3709]
["bitfinex","SOLUSD",1720075192878,7.3853,135.41,135.37,7.84800124]
["bitfinex","SOLUSD",1720075193067,36.9081,135.48,135.34,7.3886]
["bitfinex","SOLUSD",1720075193068,7.386,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720075193389,7.3872,135.37,135.33,6.3709]
["bitfinex","SOLUSD",1720075193779,7.3867,135.38,135.33,6.3709]
["bitfinex","SOLUSD",1720075193976,15.2388,135.44,135.33,6.3709]
["bitfinex","SOLUSD",1720075194185,7.3883,135.35,135.33,6.3709]
["bitfinex","SOLUSD",1720075194692,7.3875,135.37,135.33,6.3709]
["bitfinex","SOLUSD",1720075194867,7.3879,135.36,135.33,6.3709]
["bitfinex","SOLUSD",1720075195064,7.3883,135.35,135.33,6.3709]
["bitfinex","SOLUSD",1720075195260,7.3887,135.34,135.3,6.1094]
["bitfinex","SOLUSD",1720075195462,18.4672,135.38,135.3,6.1094]
["bitfinex","SOLUSD",1720075195987,7.3888,135.34,135.3,6.1094]
["bitfinex","SOLUSD",1720075196866,7.3886,135.35,135.3,13.5003]
["bitfinex","SOLUSD",1720075197063,18.4633,135.41,135.31,7.3902]
["bitfinex","SOLUSD",1720075197265,7.3873,135.37,135.3,24.5863]
["bitfinex","SOLUSD",1720075197476,33.698,135.44,135.32,18.474]
["bitfinex","SOLUSD",1720075197687,15.2388,135.44,135.32,25.8633]
["bitfinex","SOLUSD",1720075197867,7.3872,135.37,135.33,0.17]
["bitfinex","SOLUSD",1720075198072,18.4618,135.42,135.33,0.17]
["bitfinex","SOLUSD",1720075198281,7.3867,135.38,135.32,7.7298]
["bitfinex","SOLUSD",1720075198473,7.3867,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720075198780,7.3867,135.38,135.34,0.34]
["bitfinex","SOLUSD",1720075198991,7.3856,135.4,135.34,7.7286]
["bitfinex","SOLUSD",1720075200371,7.3854,135.41,135.35,1.47734548]
["bitfinex","SOLUSD",1720075200575,7.3856,135.4,135.36,0.34]
["bitfinex","SOLUSD",1720075200787,18.4602,135.43,135.33,18.4728]
["bitfinex","SOLUSD",1720075200975,36.9165,135.45,135.3,24.5858]
["bitfinex","SOLUSD",1720075201181,7.3882,135.36,135.31,0.17]
["bitfinex","SOLUSD",1720075201584,7.3882,135.36,135.31,7.5603]
["bitfinex","SOLUSD",1720075201788,18.4658,135.39,135.3,24.5858]
["bitfinex","SOLUSD",1720075201989,36.9247,135.42,135.3,6.1094]
["bitfinex","SOLUSD",1720075202172,7.3881,135.36,135.3,13.4998]
["bitfinex","SOLUSD",1720075202366,18.4647,135.4,135.3,6.1094]
["bitfinex","SOLUSD",1720075202571,18.4669,135.38,135.3,6.1094]
["bitfinex","SOLUSD",1720075202788,7.3899,135.32,135.28,15.5479]
["bitfinex","SOLUSD",1720075202996,7.3899,135.32,135.26,32.0837]
["bitfinex","SOLUSD",1720075203175,0.17,135.37,135.26,6.2089]
["bitfinex","SOLUSD",1720075203378,18.4728,135.34,135.26,6.2089]
["bitfinex","SOLUSD",1720075204190,7.3905,135.31,135.26,6.2089]
["bitfinex","SOLUSD",1720075204775,7.39,135.32,135.26,15.08035106]
["bitfinex","SOLUSD",1720075205171,18.4683,135.37,135.26,6.2089]
["bitfinex","SOLUSD",1720075205480,18.4683,135.37,135.27,18.4807]
["bitfinex","SOLUSD",1720075205681,7.3897,135.33,135.27,25.8732]
["bitfinex","SOLUSD",1720075205881,7.3899,135.32,135.27,25.8732]
["bitfinex","SOLUSD",1720075206401,18.4729,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720075206606,7.392,135.28,135.26,6.2089]
["bitfinex","SOLUSD",1720075206773,7.3917,135.29,135.26,6.2089]
["bitfinex","SOLUSD",1720075207276,7.3906,135.31,135.26,6.2089]
["bitfinex","SOLUSD",1720075207469,55.413,135.35,135.26,6.2089]
["bitfinex","SOLUSD",1720075207896,18.4714,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1720075208080,18.4714,135.35,135.26,6.2089]
["bitfinex","SOLUSD",1720075208081,7.3891,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720075208396,18.4672,135.38,135.29,7.5614]
["bitfinex","SOLUSD",1720075208696,18.4672,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720075208878,7.3884,135.35,135.3,0.17]
["bitfinex","SOLUSD",1720075209077,7.3888,135.34,135.3,0.17]
["bitfinex","SOLUSD",1720075209584,7.3882,135.35,135.3,0.17]
["bitfinex","SOLUSD",1720075209786,7.3889,135.34,135.3,0.17]
["bitfinex","SOLUSD",1720075210200,7.3891,135.34,135.3,0.17]
["bitfinex","SOLUSD",1720075211300,7.3893,135.33,135.3,0.17]
["bitfinex","SOLUSD",1720075211503,7.3889,135.34,135.29,0.34]
["bitfinex","SOLUSD",1720075211803,7.3867,135.38,135.34,6.1374]
["bitfinex","SOLUSD",1720075212093,7.3872,135.37,135.34,6.1374]
["bitfinex","SOLUSD",1720075212311,7.3877,135.36,135.34,6.1374]
["bitfinex","SOLUSD",1720075212477,36.9241,135.42,135.31,22.7914]
["bitfinex","SOLUSD",1720075212677,18.4684,135.37,135.31,22.7914]
["bitfinex","SOLUSD",1720075212996,7.3864,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720075213179,21.1825,135.44,135.34,1.47745923]
["bitfinex","SOLUSD",1720075213381,18.4656,135.39,135.31,22.7914]
["bitfinex","SOLUSD",1720075213697,18.4681,135.37,135.31,22.7914]
["bitfinex","SOLUSD",1720075213884,7.3894,135.33,135.31,22.7914]
["bitfinex","SOLUSD",1720075214083,7.3898,135.32,135.31,22.7914]
["bitfinex","SOLUSD",1720075214692,7.3898,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720075214693,7.3898,135.32,135.28,6.4952]
["bitfinex","SOLUSD",1720075214894,18.4709,135.35,135.28,6.4952]
["bitfinex","SOLUSD",1720075214895,7.3895,135.33,135.28,6.4952]
["bitfinex","SOLUSD",1720075215100,7.3907,135.31,135.28,6.4952]
["bitfinex","SOLUSD",1720075215306,18.4709,135.35,135.28,6.4952]
["bitfinex","SOLUSD",1720075215492,7.3911,135.3,135.28,6.4952]
["bitfinex","SOLUSD",1720075215812,7.3915,135.29,135.28,6.4952]
["bitfinex","SOLUSD",1720075215996,7.391,135.3,135.28,6.4952]
["bitfinex","SOLUSD",1720075216182,18.4739,135.33,135.28,6.4952]
["bitfinex","SOLUSD",1720075216387,7.391,135.3,135.28,6.4952]
["bitfinex","SOLUSD",1720075216606,7.3905,135.31,135.28,6.4952]
["bitfinex","SOLUSD",1720075216787,7.391,135.3,135.28,6.4952]
["bitfinex","SOLUSD",1720075217505,7.3915,135.29,135.28,6.4952]
["bitfinex","SOLUSD",1720075218280,7.391,135.3,135.28,6.4952]
["bitfinex","SOLUSD",1720075218604,36.9408,135.36,135.23,6.3969]
["bitfinex","SOLUSD",1720075218605,18.4771,135.31,135.23,6.3969]
["bitfinex","SOLUSD",1720075218806,7.3933,135.26,135.23,6.3969]
["bitfinex","SOLUSD",1720075219179,18.4791,135.29,135.23,6.3969]
["bitfinex","SOLUSD",1720075219385,7.3942,135.24,135.23,6.3969]
["bitfinex","SOLUSD",1720075220413,7.3942,135.24,135.22,16.6641]
["bitfinex","SOLUSD",1720075220714,7.3942,135.24,135.2,6.6417]
["bitfinex","SOLUSD",1720075221089,7.3935,135.26,135.2,14.038]
["bitfinex","SOLUSD",1720075221284,7.3938,135.25,135.2,14.038]
["bitfinex","SOLUSD",1720075221697,7.3931,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075221908,18.4791,135.29,135.21,7.3958]
["bitfinex","SOLUSD",1720075222117,18.4749,135.32,135.2,6.6417]
["bitfinex","SOLUSD",1720075222322,18.4778,135.3,135.21,1.8186799]
["bitfinex","SOLUSD",1720075222619,7.3927,135.27,135.21,0.34]
["bitfinex","SOLUSD",1720075222998,7.3922,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1720075223199,7.3926,135.27,135.23,0.34]
["bitfinex","SOLUSD",1720075223501,55.4228,135.33,135.23,0.34]
["bitfinex","SOLUSD",1720075223906,7.3924,135.28,135.23,0.34]
["bitfinex","SOLUSD",1720075224114,7.3926,135.27,135.23,0.34]
["bitfinex","SOLUSD",1720075225122,7.3922,135.28,135.23,0.34]
["bitfinex","SOLUSD",1720075225525,18.4763,135.31,135.22,18.4881]
["bitfinex","SOLUSD",1720075225740,7.3946,135.24,135.2,6.6417]
["bitfinex","SOLUSD",1720075225908,7.3937,135.25,135.2,14.0379]
["bitfinex","SOLUSD",1720075226296,18.4748,135.32,135.22,18.4882]
["bitfinex","SOLUSD",1720075226618,18.4748,135.32,135.23,7.3944]
["bitfinex","SOLUSD",1720075226819,7.3923,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1720075227000,7.3923,135.28,135.22,25.8833]
["bitfinex","SOLUSD",1720075227200,7.3926,135.27,135.23,0.34]
["bitfinex","SOLUSD",1720075227512,7.3922,135.28,135.23,0.34]
["bitfinex","SOLUSD",1720075227721,18.4748,135.32,135.23,0.34]
["bitfinex","SOLUSD",1720075227915,18.4778,135.3,135.23,0.34]
["bitfinex","SOLUSD",1720075228214,18.4778,135.3,135.22,0.34]
["bitfinex","SOLUSD",1720075228719,18.4778,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720075228922,18.4778,135.3,135.21,0.34]
["bitfinex","SOLUSD",1720075229732,18.4778,135.3,135.21,7.7357]
["bitfinex","SOLUSD",1720075230110,18.4807,135.28,135.2,6.6417]
["bitfinex","SOLUSD",1720075230311,7.3959,135.21,135.2,6.6417]
["bitfinex","SOLUSD",1720075230825,7.3954,135.22,135.2,6.6417]
["bitfinex","SOLUSD",1720075231224,7.3954,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720075231225,7.3959,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720075232314,7.3955,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720075232501,7.3949,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720075233023,22.8856,135.29,135.19,18.53523036]
["bitfinex","SOLUSD",1720075233334,18.4798,135.29,135.2,22.0285]
["bitfinex","SOLUSD",1720075233509,18.4822,135.27,135.2,6.2083]
["bitfinex","SOLUSD",1720075233713,7.3952,135.23,135.2,6.2083]
["bitfinex","SOLUSD",1720075234298,7.3949,135.23,135.2,6.2083]
["bitfinex","SOLUSD",1720075234727,7.3944,135.24,135.2,6.2083]
["bitfinex","SOLUSD",1720075235023,7.3944,135.24,135.2,6.0383]
["bitfinex","SOLUSD",1720075235426,7.3955,135.22,135.2,6.0383]
["bitfinex","SOLUSD",1720075236732,7.3949,135.23,135.2,6.0383]
["bitfinex","SOLUSD",1720075237124,7.3953,135.22,135.2,6.0383]
["bitfinex","SOLUSD",1720075237332,7.3953,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720075237628,7.396,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720075237946,18.4845,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720075238340,7.3962,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720075238729,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720075239041,7.3955,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720075239455,7.395,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720075239946,7.3943,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720075240661,7.3939,135.25,135.19,18.53593036]
["bitfinex","SOLUSD",1720075240822,36.9575,135.3,135.19,18.53593036]
["bitfinex","SOLUSD",1720075240823,7.3927,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1720075241025,7.3927,135.27,135.23,0.17]
["bitfinex","SOLUSD",1720075241531,7.392,135.29,135.24,6.4593]
["bitfinex","SOLUSD",1720075241730,18.4792,135.29,135.24,6.4593]
["bitfinex","SOLUSD",1720075241938,7.3937,135.25,135.24,6.4593]
["bitfinex","SOLUSD",1720075242132,7.3932,135.26,135.24,6.4593]
["bitfinex","SOLUSD",1720075243529,7.3937,135.25,135.24,6.4593]
["bitfinex","SOLUSD",1720075243846,7.3937,135.25,135.23,16.2007]
["bitfinex","SOLUSD",1720075244230,7.3948,135.32,135.21,6.0285]
["bitfinex","SOLUSD",1720075244231,7.3948,135.23,135.21,6.0285]
["bitfinex","SOLUSD",1720075245829,7.3944,135.24,135.21,6.0285]
["bitfinex","SOLUSD",1720075246030,55.4349,135.3,135.21,6.0285]
["bitfinex","SOLUSD",1720075246326,7.3935,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720075246540,7.3929,135.27,135.22,7.7353]
["bitfinex","SOLUSD",1720075247255,7.3931,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720075247436,7.394,135.25,135.22,0.34]
["bitfinex","SOLUSD",1720075247640,7.3928,135.27,135.22,7.5649]
["bitfinex","SOLUSD",1720075247834,36.9487,135.33,135.22,7.5649]
["bitfinex","SOLUSD",1720075247835,36.9487,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720075248153,7.3946,135.24,135.22,0.17]
["bitfinex","SOLUSD",1720075248324,7.394,135.25,135.22,0.17]
["bitfinex","SOLUSD",1720075248532,7.3932,135.26,135.22,0.17]
["bitfinex","SOLUSD",1720075248731,7.3932,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720075248955,18.4791,135.29,135.22,0.34]
["bitfinex","SOLUSD",1720075249347,7.3933,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720075249537,7.3928,135.27,135.22,0.34]
["bitfinex","SOLUSD",1720075250337,7.3928,135.27,135.22,7.7351]
["bitfinex","SOLUSD",1720075250540,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720075250749,7.3922,135.28,135.24,0.34]
["bitfinex","SOLUSD",1720075251060,7.3929,135.27,135.24,0.34]
["bitfinex","SOLUSD",1720075251229,7.3929,135.27,135.24,0.17]
["bitfinex","SOLUSD",1720075253047,7.3929,135.27,135.23,0.34]
["bitfinex","SOLUSD",1720075253665,7.3922,135.28,135.23,0.34]
["bitfinex","SOLUSD",1720075254241,7.3935,135.26,135.21,24.5176]
["bitfinex","SOLUSD",1720075254444,7.3937,135.25,135.21,6.0285]
["bitfinex","SOLUSD",1720075254866,18.4803,135.28,135.21,7.50728113]
["bitfinex","SOLUSD",1720075255052,7.3949,135.23,135.21,6.0285]
["bitfinex","SOLUSD",1720075255252,7.3944,135.24,135.21,6.0285]
["bitfinex","SOLUSD",1720075255546,7.3938,135.25,135.21,6.0285]
["bitfinex","SOLUSD",1720075256368,18.4803,135.28,135.21,6.0285]
["bitfinex","SOLUSD",1720075256673,36.9569,135.3,135.21,6.0285]
["bitfinex","SOLUSD",1720075256674,7.3953,135.22,135.21,6.0285]
["bitfinex","SOLUSD",1720075256879,7.3949,135.23,135.21,6.0285]
["bitfinex","SOLUSD",1720075257049,7.3944,135.24,135.21,6.0285]
["bitfinex","SOLUSD",1720075260073,18.4798,135.29,135.21,6.0285]
["bitfinex","SOLUSD",1720075260280,18.4836,135.26,135.19,15.72563036]
["bitfinex","SOLUSD",1720075260769,7.3954,135.22,135.19,15.72563036]
["bitfinex","SOLUSD",1720075261767,7.3948,135.23,135.19,15.72563036]
["bitfinex","SOLUSD",1720075261969,7.3948,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720075262173,7.3941,135.25,135.2,0.17]
["bitfinex","SOLUSD",1720075262387,7.3958,135.22,135.19,15.72563036]
["bitfinex","SOLUSD",1720075262559,59.6698,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1720075262976,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720075266558,7.3964,135.2,135.12,15.2146]
["bitfinex","SOLUSD",1720075266559,7.4002,135.13,135.12,15.2146]
["bitfinex","SOLUSD",1720075266991,7.4002,135.13,135.1,6.1473]
["bitfinex","SOLUSD",1720075267668,18.4962,135.17,135.1,6.1473]
["bitfinex","SOLUSD",1720075267867,7.4001,135.14,135.1,6.1473]
["bitfinex","SOLUSD",1720075268070,7.4003,135.13,135.1,6.1473]
["bitfinex","SOLUSD",1720075268985,7.3997,135.15,135.1,6.1473]
["bitfinex","SOLUSD",1720075269184,7.3998,135.14,135.1,6.1473]
["bitfinex","SOLUSD",1720075270363,7.3986,135.17,135.11,7.7409]
["bitfinex","SOLUSD",1720075270564,18.4913,135.2,135.11,9.22072133]
["bitfinex","SOLUSD",1720075270805,18.4913,135.2,135.11,7.7409]
["bitfinex","SOLUSD",1720075271168,7.399,135.16,135.11,0.34]
["bitfinex","SOLUSD",1720075271692,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720075271863,18.4913,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1720075271864,18.4913,135.2,135.13,0.34]
["bitfinex","SOLUSD",1720075272067,18.4878,135.23,135.13,0.34]
["bitfinex","SOLUSD",1720075272278,7.3979,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720075272485,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720075272676,7.397,135.19,135.15,1.81947704]
["bitfinex","SOLUSD",1720075272878,18.4878,135.23,135.15,0.34]
["bitfinex","SOLUSD",1720075273204,7.3975,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720075273374,7.3971,135.19,135.16,0.17]
["bitfinex","SOLUSD",1720075273690,36.9531,135.31,135.16,6.3761]
["bitfinex","SOLUSD",1720075273871,7.3951,135.23,135.17,18.834]
["bitfinex","SOLUSD",1720075274072,7.3951,135.23,135.17,26.2317]
["bitfinex","SOLUSD",1720075274275,7.3955,135.22,135.18,1.47905562]
["bitfinex","SOLUSD",1720075274989,18.482,135.27,135.18,7.3973]
["bitfinex","SOLUSD",1720075274990,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1720075275191,7.3948,135.23,135.19,0.34]
["bitfinex","SOLUSD",1720075275491,18.482,135.27,135.17,0.17]
["bitfinex","SOLUSD",1720075275680,7.3959,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720075275879,7.3955,135.22,135.17,1.81912315]
["bitfinex","SOLUSD",1720075276395,18.482,135.27,135.17,0.34]
["bitfinex","SOLUSD",1720075276567,18.482,135.27,135.17,1.81905147]
["bitfinex","SOLUSD",1720075276773,18.482,135.27,135.17,1.81894332]
["bitfinex","SOLUSD",1720075276975,7.3951,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720075277174,7.3951,135.23,135.19,1.81894863]
["bitfinex","SOLUSD",1720075277374,7.3951,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720075277683,7.3943,135.24,135.2,0.17]
["bitfinex","SOLUSD",1720075277882,7.3949,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720075278265,18.4856,135.25,135.16,24.8719]
["bitfinex","SOLUSD",1720075278471,7.3978,135.18,135.16,6.3761]
["bitfinex","SOLUSD",1720075278701,7.398,135.17,135.16,6.3761]
["bitfinex","SOLUSD",1720075279071,7.3976,135.18,135.16,6.3761]
["bitfinex","SOLUSD",1720075279401,7.3953,135.22,135.16,6.3761]
["bitfinex","SOLUSD",1720075279601,36.9643,135.27,135.17,1.47909176]
["bitfinex","SOLUSD",1720075279892,7.3952,135.23,135.16,24.8722]
["bitfinex","SOLUSD",1720075280092,18.4821,135.27,135.19,7.3966]
["bitfinex","SOLUSD",1720075280287,18.4821,135.27,135.2,0.34]
["bitfinex","SOLUSD",1720075281004,7.3942,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720075281289,7.3944,135.24,135.22,0.34]
["bitfinex","SOLUSD",1720075281494,7.3944,135.24,135.19,7.7368]
["bitfinex","SOLUSD",1720075281686,36.9531,135.31,135.19,0.34]
["bitfinex","SOLUSD",1720075282274,0.17,135.3,135.19,0.34]
["bitfinex","SOLUSD",1720075282494,18.4821,135.27,135.18,0.34]
["bitfinex","SOLUSD",1720075282881,0.17,135.3,135.16,6.3761]
["bitfinex","SOLUSD",1720075282882,36.9623,135.28,135.16,6.3761]
["bitfinex","SOLUSD",1720075283086,18.4879,135.23,135.16,6.3761]
["bitfinex","SOLUSD",1720075283486,7.397,135.19,135.16,6.3761]
["bitfinex","SOLUSD",1720075283808,7.3977,135.18,135.16,6.3761]
["bitfinex","SOLUSD",1720075284575,7.396,135.21,135.16,7.85558237]
["bitfinex","SOLUSD",1720075284799,7.3958,135.22,135.17,1.47919288]
["bitfinex","SOLUSD",1720075284971,18.4839,135.26,135.18,1.47914339]
["bitfinex","SOLUSD",1720075285174,18.486,135.24,135.17,0.34]
["bitfinex","SOLUSD",1720075285584,0.17,135.27,135.17,7.7378]
["bitfinex","SOLUSD",1720075285585,18.4821,135.27,135.17,7.7378]
["bitfinex","SOLUSD",1720075285809,18.4821,135.27,135.17,0.34]
["bitfinex","SOLUSD",1720075285991,7.3954,135.22,135.17,0.34]
["bitfinex","SOLUSD",1720075286377,18.4821,135.27,135.17,0.34]
["bitfinex","SOLUSD",1720075286584,37.48958493,135.31,135.18,18.4932]
["bitfinex","SOLUSD",1720075286787,7.3954,135.22,135.19,0.34]
["bitfinex","SOLUSD",1720075287092,18.4863,135.24,135.16,6.3761]
["bitfinex","SOLUSD",1720075287299,7.3969,135.2,135.16,6.3761]
["bitfinex","SOLUSD",1720075288300,7.3969,135.2,135.17,0.17]
["bitfinex","SOLUSD",1720075288705,7.396,135.21,135.17,0.17]
["bitfinex","SOLUSD",1720075289403,7.396,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720075289602,7.396,135.21,135.17,1.81925439]
["bitfinex","SOLUSD",1720075291309,18.4826,135.27,135.17,18.8348]
["bitfinex","SOLUSD",1720075291510,18.4826,135.27,135.17,26.2324]
["bitfinex","SOLUSD",1720075291809,7.3946,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075292101,7.3946,135.24,135.2,0.17]
["bitfinex","SOLUSD",1720075292304,7.3949,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720075292923,7.3949,135.23,135.19,0.34]
["bitfinex","SOLUSD",1720075293295,7.395,135.23,135.19,0.34]
["bitfinex","SOLUSD",1720075293795,7.3948,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720075293983,7.3948,135.23,135.18,7.7371]
["bitfinex","SOLUSD",1720075294197,7.3944,135.24,135.18,7.7371]
["bitfinex","SOLUSD",1720075294405,18.4784,135.3,135.19,18.492]
["bitfinex","SOLUSD",1720075294692,18.4784,135.3,135.2,0.34]
["bitfinex","SOLUSD",1720075294990,18.4743,135.33,135.23,7.3947]
["bitfinex","SOLUSD",1720075295185,7.3924,135.28,135.24,1.81837629]
["bitfinex","SOLUSD",1720075295387,18.4743,135.33,135.24,1.81837629]
["bitfinex","SOLUSD",1720075295907,7.3924,135.28,135.24,1.81837629]
["bitfinex","SOLUSD",1720075296112,18.4768,135.31,135.22,6.6562]
["bitfinex","SOLUSD",1720075296408,18.4768,135.31,135.23,0.34]
["bitfinex","SOLUSD",1720075296591,7.3926,135.28,135.23,0.34]
["bitfinex","SOLUSD",1720075297088,7.3926,135.27,135.23,0.34]
["bitfinex","SOLUSD",1720075297286,7.3924,135.28,135.23,0.34]
["bitfinex","SOLUSD",1720075297507,18.4768,135.31,135.23,0.34]
["bitfinex","SOLUSD",1720075297807,7.3928,135.27,135.23,1.64860225]
["bitfinex","SOLUSD",1720075297987,7.3932,135.26,135.23,0.17]
["bitfinex","SOLUSD",1720075298182,18.4768,135.31,135.23,1.64866769]
["bitfinex","SOLUSD",1720075298183,7.3928,135.27,135.23,1.64866769]
["bitfinex","SOLUSD",1720075298589,7.3928,135.27,135.23,0.17]
["bitfinex","SOLUSD",1720075299211,18.4768,135.31,135.23,0.34]
["bitfinex","SOLUSD",1720075300001,18.4768,135.31,135.23,7.7347]
["bitfinex","SOLUSD",1720075301114,7.3921,135.28,135.23,0.34]
["bitfinex","SOLUSD",1720075301293,7.3916,135.29,135.23,18.8267]
["bitfinex","SOLUSD",1720075301489,7.3916,135.29,135.23,26.2209]
["bitfinex","SOLUSD",1720075301797,7.3921,135.28,135.23,26.2209]
["bitfinex","SOLUSD",1720075302308,36.81,135.32,135.23,18.8267]
["bitfinex","SOLUSD",1720075302613,7.3913,135.3,135.24,7.3938]
["bitfinex","SOLUSD",1720075302810,7.3913,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720075303207,7.3913,135.3,135.25,1.81837215]
["bitfinex","SOLUSD",1720075303599,7.3913,135.3,135.25,7.7336]
["bitfinex","SOLUSD",1720075303795,7.3913,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720075304212,7.3917,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720075304521,7.3917,135.29,135.24,0.34]
["bitfinex","SOLUSD",1720075304900,7.392,135.28,135.24,0.34]
["bitfinex","SOLUSD",1720075305309,7.392,135.28,135.24,1.8183839]
["bitfinex","SOLUSD",1720075305618,7.3916,135.29,135.24,7.7342]
["bitfinex","SOLUSD",1720075305928,7.3921,135.28,135.25,1.47837086]
["bitfinex","SOLUSD",1720075306123,7.3926,135.27,135.24,0.34]
["bitfinex","SOLUSD",1720075306309,7.3922,135.28,135.24,1.81848234]
["bitfinex","SOLUSD",1720075306499,7.3917,135.29,135.24,1.81848234]
["bitfinex","SOLUSD",1720075306699,7.392,135.28,135.24,1.81848234]
["bitfinex","SOLUSD",1720075308228,7.392,135.28,135.24,0.34]
["bitfinex","SOLUSD",1720075308519,36.9457,135.34,135.22,6.6562]
["bitfinex","SOLUSD",1720075308520,7.393,135.27,135.22,6.6562]
["bitfinex","SOLUSD",1720075308724,18.4804,135.28,135.22,6.6562]
["bitfinex","SOLUSD",1720075309021,36.81,135.3,135.23,1.47866323]
["bitfinex","SOLUSD",1720075309022,7.3928,135.27,135.23,1.47866323]
["bitfinex","SOLUSD",1720075309706,18.4769,135.31,135.23,18.4867]
["bitfinex","SOLUSD",1720075309905,36.81,135.32,135.23,18.4867]
["bitfinex","SOLUSD",1720075310110,51.791359,135.4,135.27,16.4307]
["bitfinex","SOLUSD",1720075310295,7.3889,135.34,135.28,7.7316]
["bitfinex","SOLUSD",1720075310496,7.3889,135.34,135.28,18.8199]
["bitfinex","SOLUSD",1720075310720,7.3889,135.34,135.28,26.2116]
["bitfinex","SOLUSD",1720075311023,55.2789,135.37,135.28,26.2116]
["bitfinex","SOLUSD",1720075311024,7.3893,135.33,135.28,26.2116]
["bitfinex","SOLUSD",1720075311999,7.3891,135.34,135.28,26.2117]
["bitfinex","SOLUSD",1720075312311,7.3891,135.34,135.29,6.1299]
["bitfinex","SOLUSD",1720075312922,7.3889,135.34,135.3,1.47792848]
["bitfinex","SOLUSD",1720075313096,7.3889,135.34,135.31,0.17]
["bitfinex","SOLUSD",1720075313629,7.3894,135.33,135.29,6.1299]
["bitfinex","SOLUSD",1720075313804,7.3889,135.34,135.3,0.17]
["bitfinex","SOLUSD",1720075314004,7.3889,135.34,135.3,0.34]
["bitfinex","SOLUSD",1720075314207,7.3883,135.35,135.3,0.34]
["bitfinex","SOLUSD",1720075314426,7.3888,135.34,135.3,0.34]
["bitfinex","SOLUSD",1720075315315,7.3884,135.35,135.3,1.81774168]
["bitfinex","SOLUSD",1720075315504,7.3884,135.35,135.3,9.20864168]
["bitfinex","SOLUSD",1720075316126,7.3878,135.36,135.31,8.86784696]
["bitfinex","SOLUSD",1720075316326,7.3878,135.36,135.32,0.34]
["bitfinex","SOLUSD",1720075316833,18.4671,135.38,135.32,0.34]
["bitfinex","SOLUSD",1720075317027,18.4671,135.38,135.32,0.17]
["bitfinex","SOLUSD",1720075317325,7.3871,135.38,135.34,16.4066]
["bitfinex","SOLUSD",1720075317523,7.3871,135.38,135.35,1.64733057]
["bitfinex","SOLUSD",1720075317705,7.3871,135.38,135.35,0.17]
["bitfinex","SOLUSD",1720075317914,18.459,135.44,135.36,6.569]
["bitfinex","SOLUSD",1720075318110,7.3843,135.43,135.37,9.20359564]
["bitfinex","SOLUSD",1720075318313,7.3843,135.43,135.37,27.67119564]
["bitfinex","SOLUSD",1720075318618,7.3845,135.42,135.37,18.8076]
["bitfinex","SOLUSD",1720075318803,7.3851,135.41,135.37,0.34]
["bitfinex","SOLUSD",1720075319005,7.3846,135.42,135.37,0.34]
["bitfinex","SOLUSD",1720075319206,7.385,135.41,135.37,0.34]
["bitfinex","SOLUSD",1720075320028,7.3858,135.4,135.37,0.34]
["bitfinex","SOLUSD",1720075320326,7.385,135.41,135.37,0.17]
["bitfinex","SOLUSD",1720075320521,55.2672,135.45,135.37,7.7267]
["bitfinex","SOLUSD",1720075320522,7.3847,135.42,135.37,7.7267]
["bitfinex","SOLUSD",1720075320704,7.3851,135.41,135.37,0.34]
["bitfinex","SOLUSD",1720075320906,7.3845,135.42,135.37,7.7268]
["bitfinex","SOLUSD",1720075321105,7.3835,135.44,135.38,18.4661]
["bitfinex","SOLUSD",1720075321325,36.81,135.47,135.39,0.17]
["bitfinex","SOLUSD",1720075321507,36.81,135.47,135.37,0.17]
["bitfinex","SOLUSD",1720075321709,36.81,135.47,135.37,0.34]
["bitfinex","SOLUSD",1720075321932,36.81,135.45,135.36,6.569]
["bitfinex","SOLUSD",1720075322114,7.3861,135.39,135.36,6.569]
["bitfinex","SOLUSD",1720075322309,36.81,135.45,135.36,6.569]
["bitfinex","SOLUSD",1720075322541,7.3882,135.35,135.34,16.4066]
["bitfinex","SOLUSD",1720075322709,7.3882,135.35,135.32,6.4057]
["bitfinex","SOLUSD",1720075322910,36.81,135.45,135.33,7.3888]
["bitfinex","SOLUSD",1720075323222,36.81,135.42,135.32,6.4057]
["bitfinex","SOLUSD",1720075323631,7.3882,135.36,135.32,6.4057]
["bitfinex","SOLUSD",1720075323927,7.3882,135.36,135.33,1.47761421]
["bitfinex","SOLUSD",1720075324737,21.6603,135.41,135.31,16.4378]
["bitfinex","SOLUSD",1720075324738,36.81,135.4,135.31,16.4378]
["bitfinex","SOLUSD",1720075324941,36.81,135.38,135.28,47.9939]
["bitfinex","SOLUSD",1720075325230,36.81,135.38,135.29,1.47789538]
["bitfinex","SOLUSD",1720075325231,18.4685,135.37,135.29,1.47789538]
["bitfinex","SOLUSD",1720075325429,7.3897,135.33,135.29,1.47789538]
["bitfinex","SOLUSD",1720075326025,7.3906,135.31,135.28,22.1232]
["bitfinex","SOLUSD",1720075326228,7.3899,135.32,135.28,22.1232]
["bitfinex","SOLUSD",1720075326936,7.3894,135.33,135.28,22.1232]
["bitfinex","SOLUSD",1720075327359,36.81,135.34,135.25,6.5061]
["bitfinex","SOLUSD",1720075327831,7.3919,135.29,135.25,6.5061]
["bitfinex","SOLUSD",1720075328243,7.3922,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720075328450,36.81,135.3,135.2,21.6824]
["bitfinex","SOLUSD",1720075328838,7.3931,135.26,135.21,8.87465458]
["bitfinex","SOLUSD",1720075329149,7.3931,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075330326,18.4754,135.32,135.22,7.3953]
["bitfinex","SOLUSD",1720075330523,7.3919,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720075330731,7.3919,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720075330950,7.39,135.32,135.21,122.23]
["bitfinex","SOLUSD",1720075331161,7.39,135.32,135.22,1.81820572]
["bitfinex","SOLUSD",1720075331446,7.39,135.32,135.26,25.8754]
["bitfinex","SOLUSD",1720075331648,18.4711,135.35,135.27,9.21047567]
["bitfinex","SOLUSD",1720075332148,7.3894,135.33,135.27,24.65287567]
["bitfinex","SOLUSD",1720075332348,7.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720075332650,7.3872,135.37,135.32,1.64767742]
["bitfinex","SOLUSD",1720075333143,7.3877,135.36,135.32,1.64767742]
["bitfinex","SOLUSD",1720075333352,41.0436,135.41,135.32,1.64767742]
["bitfinex","SOLUSD",1720075333353,41.0436,135.41,135.32,7.5598]
["bitfinex","SOLUSD",1720075333527,7.3861,135.39,135.33,1.64767906]
["bitfinex","SOLUSD",1720075333728,7.3861,135.39,135.34,7.5587]
["bitfinex","SOLUSD",1720075333931,7.3861,135.39,135.35,1.47732862]
["bitfinex","SOLUSD",1720075334436,7.3861,135.39,135.34,7.5586]
["bitfinex","SOLUSD",1720075334751,7.3854,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720075334951,7.3854,135.41,135.35,6.4623]
["bitfinex","SOLUSD",1720075335151,7.3854,135.41,135.36,7.5576]
["bitfinex","SOLUSD",1720075335341,7.3845,135.42,135.37,0.17]
["bitfinex","SOLUSD",1720075335653,7.385,135.41,135.37,0.17]
["bitfinex","SOLUSD",1720075336042,279.611,135.49,135.36,7.7276]
["bitfinex","SOLUSD",1720075336245,7.3846,135.42,135.36,7.7273]
["bitfinex","SOLUSD",1720075336745,36.9111,135.47,135.36,0.34]
["bitfinex","SOLUSD",1720075337356,7.3866,135.38,135.36,0.34]
["bitfinex","SOLUSD",1720075337742,7.3862,135.39,135.36,0.34]
["bitfinex","SOLUSD",1720075338035,7.3855,135.41,135.36,0.34]
["bitfinex","SOLUSD",1720075338554,7.3856,135.4,135.36,0.34]
["bitfinex","SOLUSD",1720075338755,16.4066,135.51,135.4,6.2781]
["bitfinex","SOLUSD",1720075338958,42.62906982,135.62,135.44,6.2781]
["bitfinex","SOLUSD",1720075339132,115.6295,135.65,135.49,7.3801]
["bitfinex","SOLUSD",1720075339325,115.6295,135.65,135.51,7.3793]
["bitfinex","SOLUSD",1720075339326,16.4742,135.62,135.51,7.3793]
["bitfinex","SOLUSD",1720075339531,16.4742,135.62,135.52,23.7039486]
["bitfinex","SOLUSD",1720075339826,7.3703,135.68,135.62,7.3731]
["bitfinex","SOLUSD",1720075340025,18.4151,135.76,135.64,6.4885]
["bitfinex","SOLUSD",1720075340263,18.4151,135.76,135.65,1.81401596]
["bitfinex","SOLUSD",1720075340549,7.3664,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1720075340755,18.4142,135.77,135.69,1.47357203]
["bitfinex","SOLUSD",1720075341055,7.3708,135.67,135.61,7.3735]
["bitfinex","SOLUSD",1720075341242,7.3697,135.69,135.62,7.7133]
["bitfinex","SOLUSD",1720075341468,18.4204,135.72,135.62,0.17]
["bitfinex","SOLUSD",1720075341753,18.4204,135.72,135.59,25.8124]
["bitfinex","SOLUSD",1720075341754,18.4273,135.67,135.58,6.4885]
["bitfinex","SOLUSD",1720075341929,18.4273,135.67,135.55,18.4421]
["bitfinex","SOLUSD",1720075342139,7.3734,135.63,135.55,18.4421]
["bitfinex","SOLUSD",1720075342333,18.4228,135.71,135.56,1.47493113]
["bitfinex","SOLUSD",1720075342534,7.3686,135.72,135.63,18.432]
["bitfinex","SOLUSD",1720075342735,7.3681,135.73,135.66,7.3708]
["bitfinex","SOLUSD",1720075343046,31.67388653,135.86,135.67,1.47371758]
["bitfinex","SOLUSD",1720075343047,18.4064,135.83,135.67,1.47371758]
["bitfinex","SOLUSD",1720075343353,18.4043,135.84,135.71,18.4215]
["bitfinex","SOLUSD",1720075343552,7.3659,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1720075343954,18.4087,135.81,135.68,0.34]
["bitfinex","SOLUSD",1720075344267,18.4125,135.78,135.66,6.1929]
["bitfinex","SOLUSD",1720075344471,7.3708,135.67,135.61,7.3736]
["bitfinex","SOLUSD",1720075344764,7.3685,135.72,135.63,7.3724]
["bitfinex","SOLUSD",1720075344937,18.4162,135.75,135.63,7.3724]
["bitfinex","SOLUSD",1720075345135,18.4162,135.75,135.62,18.4336]
["bitfinex","SOLUSD",1720075345136,55.2355,135.79,135.65,18.4293]
["bitfinex","SOLUSD",1720075345445,55.2355,135.79,135.59,6.1929]
["bitfinex","SOLUSD",1720075345446,7.3716,135.66,135.59,6.1929]
["bitfinex","SOLUSD",1720075345647,18.4192,135.73,135.59,6.1929]
["bitfinex","SOLUSD",1720075345955,50.34,135.75,135.59,6.1929]
["bitfinex","SOLUSD",1720075345956,18.4229,135.71,135.59,13.568]
["bitfinex","SOLUSD",1720075346155,0.17,135.7,135.6,1.47453973]
["bitfinex","SOLUSD",1720075346351,18.426,135.68,135.56,7.3767]
["bitfinex","SOLUSD",1720075346563,18.426,135.68,135.54,18.4435]
["bitfinex","SOLUSD",1720075346564,7.3746,135.6,135.54,25.8213]
["bitfinex","SOLUSD",1720075346742,7.3735,135.63,135.56,7.3765]
["bitfinex","SOLUSD",1720075347067,7.3725,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1720075347249,7.3725,135.64,135.57,18.4403]
["bitfinex","SOLUSD",1720075347445,7.3719,135.65,135.57,18.4403]
["bitfinex","SOLUSD",1720075347662,45.0,135.7,135.6,7.3746]
["bitfinex","SOLUSD",1720075347864,0.34,135.69,135.52,6.2117]
["bitfinex","SOLUSD",1720075348173,45.34,135.7,135.52,6.2117]
["bitfinex","SOLUSD",1720075348347,100.0,135.69,135.52,6.2117]
["bitfinex","SOLUSD",1720075348548,45.34,135.7,135.46,6.6192]
["bitfinex","SOLUSD",1720075348549,150.34,135.64,135.46,6.6192]
["bitfinex","SOLUSD",1720075348779,100.0,135.58,135.4,6.6192]
["bitfinex","SOLUSD",1720075348963,125.0,135.58,135.4,6.6192]
["bitfinex","SOLUSD",1720075349276,50.34,135.55,135.4,6.6192]
["bitfinex","SOLUSD",1720075349472,0.34,135.54,135.36,16.4]
["bitfinex","SOLUSD",1720075349680,0.34,135.54,135.34,6.5631]
["bitfinex","SOLUSD",1720075349681,151.4195,135.54,135.34,6.5631]
["bitfinex","SOLUSD",1720075349979,51.4195,135.54,135.37,100.0]
["bitfinex","SOLUSD",1720075350284,100.0,135.53,135.34,106.5631]
["bitfinex","SOLUSD",1720075350574,51.4195,135.54,135.34,6.5631]
["bitfinex","SOLUSD",1720075350575,50.34,135.51,135.34,6.5631]
["bitfinex","SOLUSD",1720075350778,15.9249,135.55,135.37,100.0]
["bitfinex","SOLUSD",1720075350983,50.34,135.61,135.43,100.0]
["bitfinex","SOLUSD",1720075351191,0.29733455,135.63,135.44,22.23]
["bitfinex","SOLUSD",1720075351392,0.29733455,135.63,135.46,22.23]
["bitfinex","SOLUSD",1720075351570,86.28224,135.66,135.48,22.23]
["bitfinex","SOLUSD",1720075351763,56.7237,135.66,135.49,0.34]
["bitfinex","SOLUSD",1720075353065,56.7237,135.66,135.49,122.57]
["bitfinex","SOLUSD",1720075353578,56.7237,135.66,135.49,100.34]
["bitfinex","SOLUSD",1720075353754,81.7237,135.66,135.5,1.47538534]
["bitfinex","SOLUSD",1720075353954,56.7237,135.66,135.51,0.17]
["bitfinex","SOLUSD",1720075354177,7.71605884,135.65,135.51,0.17]
["bitfinex","SOLUSD",1720075354458,45.17,135.64,135.51,0.17]
["bitfinex","SOLUSD",1720075354653,45.17,135.64,135.45,106.2429]
["bitfinex","SOLUSD",1720075354654,0.17,135.63,135.45,6.2429]
["bitfinex","SOLUSD",1720075354868,50.34,135.61,135.45,6.2429]
["bitfinex","SOLUSD",1720075355078,45.34,135.6,135.45,6.2429]
["bitfinex","SOLUSD",1720075355275,45.34,135.6,135.46,1.47585368]
["bitfinex","SOLUSD",1720075355478,258.1,135.64,135.47,22.23]
["bitfinex","SOLUSD",1720075356383,258.1,135.64,135.48,0.34]
["bitfinex","SOLUSD",1720075356693,258.1,135.64,135.49,22.23]
["bitfinex","SOLUSD",1720075356871,258.1,135.64,135.5,0.34]
["bitfinex","SOLUSD",1720075357069,50.34,135.66,135.5,0.34]
["bitfinex","SOLUSD",1720075357979,75.34,135.66,135.5,0.34]
["bitfinex","SOLUSD",1720075358162,83.05602455,135.66,135.5,0.34]
["bitfinex","SOLUSD",1720075358372,0.17,135.65,135.5,0.34]
["bitfinex","SOLUSD",1720075358559,45.17,135.65,135.5,0.34]
["bitfinex","SOLUSD",1720075358767,45.460406,135.71,135.53,100.0]
["bitfinex","SOLUSD",1720075358973,45.460406,135.71,135.54,0.34]
["bitfinex","SOLUSD",1720075359487,15.9119,135.71,135.54,0.34]
["bitfinex","SOLUSD",1720075360060,15.9119,135.71,135.54,22.23]
["bitfinex","SOLUSD",1720075360264,50.34,135.73,135.56,28.8012]
["bitfinex","SOLUSD",1720075360467,50.34,135.73,135.57,120.34]
["bitfinex","SOLUSD",1720075360773,50.34,135.73,135.57,20.34]
["bitfinex","SOLUSD",1720075360971,50.34,135.73,135.58,1.47456858]
["bitfinex","SOLUSD",1720075361170,50.34,135.73,135.59,0.34]
["bitfinex","SOLUSD",1720075361373,50.34,135.73,135.57,0.34]
["bitfinex","SOLUSD",1720075361374,50.34,135.73,135.57,0.17]
["bitfinex","SOLUSD",1720075361583,45.34,135.72,135.57,0.17]
["bitfinex","SOLUSD",1720075361770,45.34,135.72,135.57,0.34]
["bitfinex","SOLUSD",1720075362164,100.0,135.68,135.47,6.2406]
["bitfinex","SOLUSD",1720075362480,50.34,135.65,135.47,106.2406]
["bitfinex","SOLUSD",1720075362677,0.34,135.64,135.48,22.23]
["bitfinex","SOLUSD",1720075363065,45.34,135.64,135.48,22.23]
["bitfinex","SOLUSD",1720075363371,0.17,135.64,135.49,122.23]
["bitfinex","SOLUSD",1720075363677,258.1,135.68,135.52,22.23]
["bitfinex","SOLUSD",1720075363980,258.1,135.68,135.53,0.34]
["bitfinex","SOLUSD",1720075363981,0.17,135.67,135.53,0.34]
["bitfinex","SOLUSD",1720075364185,108.39176274,135.73,135.54,22.23]
["bitfinex","SOLUSD",1720075364372,58.05176274,135.73,135.55,0.17]
["bitfinex","SOLUSD",1720075364568,45.17,135.72,135.55,0.34]
["bitfinex","SOLUSD",1720075364786,45.0,135.72,135.56,0.17]
["bitfinex","SOLUSD",1720075364975,45.0,135.72,135.55,0.17]
["bitfinex","SOLUSD",1720075365168,45.0,135.72,135.54,0.17]
["bitfinex","SOLUSD",1720075365362,58.05176274,135.73,135.54,122.4]
["bitfinex","SOLUSD",1720075365569,50.34,135.73,135.55,42.4]
["bitfinex","SOLUSD",1720075365776,50.34,135.73,135.57,122.23]
["bitfinex","SOLUSD",1720075365984,29.534211,135.76,135.59,122.23]
["bitfinex","SOLUSD",1720075366202,50.34,135.8,135.61,122.23]
["bitfinex","SOLUSD",1720075366496,50.34,135.8,135.65,28.7989]
["bitfinex","SOLUSD",1720075366676,50.34,135.8,135.66,0.34]
["bitfinex","SOLUSD",1720075367487,50.34,135.8,135.66,20.34]
["bitfinex","SOLUSD",1720075367668,51.202292,135.85,135.66,120.34]
["bitfinex","SOLUSD",1720075367871,44.821992,135.85,135.67,1.47314473]
["bitfinex","SOLUSD",1720075368082,44.821992,135.85,135.68,1.81314161]
["bitfinex","SOLUSD",1720075368286,0.04378653,135.86,135.69,0.34]
["bitfinex","SOLUSD",1720075369489,0.04378653,135.86,135.7,100.0]
["bitfinex","SOLUSD",1720075369699,0.04378653,135.86,135.69,15.6952]
["bitfinex","SOLUSD",1720075369700,0.04378653,135.86,135.71,20.34]
["bitfinex","SOLUSD",1720075369869,0.04378653,135.86,135.72,0.17]
["bitfinex","SOLUSD",1720075370191,0.04378653,135.86,135.71,0.17]
["bitfinex","SOLUSD",1720075370489,0.04378653,135.86,135.73,100.0]
["bitfinex","SOLUSD",1720075370790,0.04378653,135.86,135.74,21.81247449]
["bitfinex","SOLUSD",1720075371365,0.04378653,135.86,135.74,20.34]
["bitfinex","SOLUSD",1720075371570,12.93498653,135.92,135.74,20.34]
["bitfinex","SOLUSD",1720075372286,271.03498653,135.92,135.73,100.0]
["bitfinex","SOLUSD",1720075372498,50.34,135.9,135.74,20.0]
["bitfinex","SOLUSD",1720075373193,50.34,135.9,135.73,20.0]
["bitfinex","SOLUSD",1720075373499,170.34,135.89,135.72,6.4082]
["bitfinex","SOLUSD",1720075373666,50.34,135.86,135.72,6.4082]
["bitfinex","SOLUSD",1720075373866,45.34,135.85,135.72,6.4082]
["bitfinex","SOLUSD",1720075374978,45.34,135.85,135.73,0.17]
["bitfinex","SOLUSD",1720075376293,50.34,135.84,135.69,15.3552]
["bitfinex","SOLUSD",1720075376479,45.34,135.83,135.69,15.3552]
["bitfinex","SOLUSD",1720075377472,0.34,135.83,135.69,115.3552]
["bitfinex","SOLUSD",1720075377769,0.34,135.83,135.7,0.34]
["bitfinex","SOLUSD",1720075377978,45.34,135.83,135.7,0.17]
["bitfinex","SOLUSD",1720075378176,50.34,135.8,135.67,6.0847]
["bitfinex","SOLUSD",1720075378386,45.34,135.79,135.63,15.6241]
["bitfinex","SOLUSD",1720075378886,45.34,135.79,135.62,6.4747]
["bitfinex","SOLUSD",1720075381190,125.0,135.78,135.57,276.7052]
["bitfinex","SOLUSD",1720075381399,50.34,135.74,135.57,6.5389]
["bitfinex","SOLUSD",1720075381694,45.34,135.73,135.57,6.5389]
["bitfinex","SOLUSD",1720075383076,45.34,135.73,135.54,22.23]
["bitfinex","SOLUSD",1720075383077,15.964,135.72,135.52,86.77866079]
["bitfinex","SOLUSD",1720075383298,50.34,135.66,135.52,6.4987]
["bitfinex","SOLUSD",1720075383705,0.34,135.65,135.52,6.4987]
["bitfinex","SOLUSD",1720075384398,0.17,135.65,135.52,6.4987]
["bitfinex","SOLUSD",1720075384580,45.17,135.65,135.46,367.49298803]
["bitfinex","SOLUSD",1720075384781,0.17,135.64,135.46,262.4003978]
["bitfinex","SOLUSD",1720075384982,30.17,135.64,135.46,262.4003978]
["bitfinex","SOLUSD",1720075385293,0.17,135.63,135.46,262.4003978]
["bitfinex","SOLUSD",1720075385675,45.17,135.63,135.46,262.4003978]
["bitfinex","SOLUSD",1720075385875,0.17,135.62,135.46,262.4003978]
["bitfinex","SOLUSD",1720075386077,0.17,135.63,135.46,362.4003978]
["bitfinex","SOLUSD",1720075386380,30.0,135.64,135.5,100.0]
["bitfinex","SOLUSD",1720075386701,30.0,135.64,135.51,22.23]
["bitfinex","SOLUSD",1720075387282,30.0,135.64,135.52,0.34]
["bitfinex","SOLUSD",1720075387481,50.34,135.66,135.52,0.34]
["bitfinex","SOLUSD",1720075387897,50.34,135.66,135.53,0.17]
["bitfinex","SOLUSD",1720075388203,6.006,135.69,135.54,122.23]
["bitfinex","SOLUSD",1720075388407,6.006,135.69,135.56,100.0]
["bitfinex","SOLUSD",1720075388586,50.34,135.73,135.57,22.57]
["bitfinex","SOLUSD",1720075389297,50.34,135.73,135.57,0.34]
["bitfinex","SOLUSD",1720075391005,50.34,135.73,135.56,28.6897]
["bitfinex","SOLUSD",1720075391006,75.34,135.73,135.56,6.4597]
["bitfinex","SOLUSD",1720075391179,0.17,135.71,135.56,6.4597]
["bitfinex","SOLUSD",1720075391383,0.17,135.71,135.52,122.23]
["bitfinex","SOLUSD",1720075391603,100.17,135.71,135.52,22.23]
["bitfinex","SOLUSD",1720075391781,0.17,135.7,135.52,22.23]
["bitfinex","SOLUSD",1720075391983,50.34,135.69,135.52,22.23]
["bitfinex","SOLUSD",1720075392188,45.34,135.68,135.52,22.23]
["bitfinex","SOLUSD",1720075392411,45.34,135.68,135.52,122.23]
["bitfinex","SOLUSD",1720075392412,0.17,135.68,135.52,122.23]
["bitfinex","SOLUSD",1720075392613,23.67651482,135.72,135.55,22.23]
["bitfinex","SOLUSD",1720075392801,15.964,135.72,135.55,22.23]
["bitfinex","SOLUSD",1720075393111,15.964,135.72,135.51,6.5065]
["bitfinex","SOLUSD",1720075393112,115.964,135.72,135.52,122.23]
["bitfinex","SOLUSD",1720075393313,115.964,135.72,135.53,0.34]
["bitfinex","SOLUSD",1720075394219,0.17,135.71,135.53,0.34]
["bitfinex","SOLUSD",1720075394389,15.964,135.72,135.59,22.23]
["bitfinex","SOLUSD",1720075394589,15.964,135.72,135.6,0.17]
["bitfinex","SOLUSD",1720075394883,15.964,135.72,135.6,0.34]
["bitfinex","SOLUSD",1720075395389,15.964,135.72,135.54,18.09135033]
["bitfinex","SOLUSD",1720075395893,0.17,135.71,135.54,18.09135033]
["bitfinex","SOLUSD",1720075396098,45.34,135.71,135.54,18.09135033]
["bitfinex","SOLUSD",1720075396312,45.34,135.71,135.55,22.23]
["bitfinex","SOLUSD",1720075397220,45.34,135.71,135.56,0.34]
["bitfinex","SOLUSD",1720075397507,0.34,135.71,135.56,0.34]
["bitfinex","SOLUSD",1720075397915,95.68,135.71,135.51,106.5065]
["bitfinex","SOLUSD",1720075398112,6.6298,135.68,135.51,6.5065]
["bitfinex","SOLUSD",1720075398287,15.2991,135.66,135.47,129.541919]
["bitfinex","SOLUSD",1720075398489,15.2991,135.66,135.49,100.0]
["bitfinex","SOLUSD",1720075398490,0.34,135.65,135.49,100.0]
["bitfinex","SOLUSD",1720075398686,0.34,135.65,135.49,22.23]
["bitfinex","SOLUSD",1720075398901,45.34,135.65,135.49,22.23]
["bitfinex","SOLUSD",1720075399114,0.34,135.65,135.49,22.23]
["bitfinex","SOLUSD",1720075399614,45.34,135.65,135.49,22.23]
["bitfinex","SOLUSD",1720075399812,45.34,135.65,135.47,22.23]
["bitfinex","SOLUSD",1720075400122,0.34,135.65,135.48,22.23]
["bitfinex","SOLUSD",1720075400909,0.34,135.65,135.49,0.17]
["bitfinex","SOLUSD",1720075401305,0.34,135.65,135.49,0.34]
["bitfinex","SOLUSD",1720075401916,0.34,135.65,135.49,122.57]
["bitfinex","SOLUSD",1720075402523,15.2991,135.66,135.53,122.23]
["bitfinex","SOLUSD",1720075402712,15.2991,135.66,135.55,122.23]
["bitfinex","SOLUSD",1720075403025,15.2991,135.66,135.56,0.34]
["bitfinex","SOLUSD",1720075403236,6.6298,135.68,135.57,122.23]
["bitfinex","SOLUSD",1720075403418,6.6298,135.68,135.58,0.34]
["bitfinex","SOLUSD",1720075403932,16.3617,135.71,135.59,122.23]
["bitfinex","SOLUSD",1720075404226,16.3617,135.71,135.6,1.814032]
["bitfinex","SOLUSD",1720075404434,16.3617,135.71,135.62,100.0]
["bitfinex","SOLUSD",1720075404621,6.2914,135.73,135.62,100.0]
["bitfinex","SOLUSD",1720075404804,6.2914,135.73,135.63,0.34]
["bitfinex","SOLUSD",1720075405221,15.8431,135.76,135.63,0.34]
["bitfinex","SOLUSD",1720075409132,15.8431,135.76,135.64,122.23]
["bitfinex","SOLUSD",1720075409306,15.8431,135.76,135.65,0.34]
["bitfinex","SOLUSD",1720075410505,15.8431,135.76,135.66,122.23]
["bitfinex","SOLUSD",1720075410740,15.8431,135.76,135.67,0.34]
["bitfinex","SOLUSD",1720075412113,15.8431,135.76,135.68,1.47328383]
["bitfinex","SOLUSD",1720075412428,15.8431,135.76,135.69,0.34]
["bitfinex","SOLUSD",1720075412635,258.1,135.86,135.69,22.57]
["bitfinex","SOLUSD",1720075412636,22.9084,135.83,135.69,22.57]
["bitfinex","SOLUSD",1720075412934,22.9084,135.83,135.7,122.23]
["bitfinex","SOLUSD",1720075413110,22.9084,135.83,135.71,0.34]
["bitfinex","SOLUSD",1720075413931,22.9084,135.83,135.72,122.23]
["bitfinex","SOLUSD",1720075414151,22.9084,135.83,135.73,0.34]
["bitfinex","SOLUSD",1720075414721,22.9084,135.83,135.74,0.17]
["bitfinex","SOLUSD",1720075414929,22.9084,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1720075414930,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720075415233,7.3638,135.8,135.75,25.7823]
["bitfinex","SOLUSD",1720075415439,22.9084,135.83,135.72,18.4194]
["bitfinex","SOLUSD",1720075415739,7.3635,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720075416617,7.3645,135.79,135.74,25.7831]
["bitfinex","SOLUSD",1720075416813,22.9084,135.83,135.77,18.413]
["bitfinex","SOLUSD",1720075417016,22.9084,135.83,135.69,100.0]
["bitfinex","SOLUSD",1720075417017,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720075417227,22.9084,135.83,135.69,22.23]
["bitfinex","SOLUSD",1720075417426,22.9084,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1720075417630,22.9084,135.83,135.78,18.4117]
["bitfinex","SOLUSD",1720075417938,22.9084,135.83,135.8,7.3632]
["bitfinex","SOLUSD",1720075418141,16.3911,135.83,135.8,7.3632]
["bitfinex","SOLUSD",1720075418336,6.6061,135.87,135.8,18.4084]
["bitfinex","SOLUSD",1720075418554,13.9665,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720075418760,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720075418964,13.9662,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720075419561,6.6061,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720075419755,7.3606,135.86,135.82,18.4063]
["bitfinex","SOLUSD",1720075420050,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720075420362,7.3615,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720075420560,7.3606,135.86,135.79,18.5797]
["bitfinex","SOLUSD",1720075420735,7.3622,135.83,135.79,18.5797]
["bitfinex","SOLUSD",1720075420942,6.6061,135.87,135.79,18.5797]
["bitfinex","SOLUSD",1720075421133,7.3619,135.84,135.79,18.4097]
["bitfinex","SOLUSD",1720075421361,6.6061,135.87,135.83,18.405]
["bitfinex","SOLUSD",1720075421665,13.9661,135.87,135.83,18.405]
["bitfinex","SOLUSD",1720075421966,7.3605,135.86,135.8,18.4088]
["bitfinex","SOLUSD",1720075422136,6.6061,135.87,135.8,18.4088]
["bitfinex","SOLUSD",1720075422337,7.3608,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1720075422650,6.6061,135.87,135.8,18.4088]
["bitfinex","SOLUSD",1720075423060,7.3609,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1720075423571,6.6061,135.87,135.8,18.4088]
["bitfinex","SOLUSD",1720075423736,7.3606,135.86,135.81,7.3627]
["bitfinex","SOLUSD",1720075424143,13.9661,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720075424360,13.9661,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1720075424836,13.9661,135.87,135.82,18.4063]
["bitfinex","SOLUSD",1720075424837,7.3608,135.86,135.82,18.4063]
["bitfinex","SOLUSD",1720075425043,7.3611,135.85,135.79,18.4097]
["bitfinex","SOLUSD",1720075425352,7.3616,135.84,135.79,18.4097]
["bitfinex","SOLUSD",1720075425535,6.6061,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1720075425735,7.3616,135.84,135.79,25.7736]
["bitfinex","SOLUSD",1720075426040,7.3611,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720075426437,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1720075427239,6.6061,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1720075427434,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1720075427661,6.6061,135.87,135.8,7.3636]
["bitfinex","SOLUSD",1720075427871,6.6061,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1720075428160,7.3607,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1720075429348,6.6061,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1720075429548,15.3929,135.89,135.8,0.17]
["bitfinex","SOLUSD",1720075429754,15.3929,135.89,135.83,18.4051]
["bitfinex","SOLUSD",1720075429967,15.3929,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720075430540,7.3588,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720075431446,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720075431647,16.4846,135.94,135.86,0.17]
["bitfinex","SOLUSD",1720075431841,16.4846,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1720075432973,23.8411,135.94,135.89,25.7555]
["bitfinex","SOLUSD",1720075434039,16.4846,135.94,135.86,18.5703]
["bitfinex","SOLUSD",1720075434254,16.4846,135.94,135.87,0.17]
["bitfinex","SOLUSD",1720075434653,7.3579,135.91,135.86,25.7607]
["bitfinex","SOLUSD",1720075434961,7.3583,135.9,135.86,18.4003]
["bitfinex","SOLUSD",1720075435177,16.4846,135.94,135.79,122.23]
["bitfinex","SOLUSD",1720075435178,18.3922,135.93,135.83,18.4044]
["bitfinex","SOLUSD",1720075435479,7.3595,135.88,135.83,25.7662]
["bitfinex","SOLUSD",1720075435645,7.3588,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1720075435844,7.3594,135.88,135.83,25.7663]
["bitfinex","SOLUSD",1720075436341,7.3614,135.85,135.8,25.7722]
["bitfinex","SOLUSD",1720075436557,7.3601,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720075437254,7.3617,135.84,135.8,18.4086]
["bitfinex","SOLUSD",1720075437580,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720075437880,16.3421,135.82,135.71,18.3975]
["bitfinex","SOLUSD",1720075438067,22.7283,135.78,135.59,122.08412019]
["bitfinex","SOLUSD",1720075438273,6.5734,135.67,135.53,138.48026762]
["bitfinex","SOLUSD",1720075438471,6.5734,135.67,135.54,100.0]
["bitfinex","SOLUSD",1720075438653,6.5734,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1720075438855,15.7602,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720075439882,15.7602,135.68,135.61,18.4351]
["bitfinex","SOLUSD",1720075440379,7.3714,135.66,135.59,7.3746]
["bitfinex","SOLUSD",1720075441082,15.7602,135.68,135.59,7.3747]
["bitfinex","SOLUSD",1720075441083,7.3721,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1720075441254,15.7602,135.68,135.57,18.4393]
["bitfinex","SOLUSD",1720075441587,7.3712,135.67,135.6,7.3741]
["bitfinex","SOLUSD",1720075441789,7.3715,135.66,135.6,7.3741]
["bitfinex","SOLUSD",1720075441993,15.7602,135.68,135.6,7.3741]
["bitfinex","SOLUSD",1720075441994,7.3708,135.67,135.6,7.3741]
["bitfinex","SOLUSD",1720075442285,23.1304,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1720075442788,10.9362542,135.72,135.63,7.3729]
["bitfinex","SOLUSD",1720075442789,7.3697,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1720075442983,6.5734,135.72,135.66,18.4271]
["bitfinex","SOLUSD",1720075443157,15.6985,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720075443891,15.6985,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1720075444063,6.2389,135.77,135.73,18.4178]
["bitfinex","SOLUSD",1720075444671,13.6043,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1720075445162,16.1429,135.81,135.72,19.89241966]
["bitfinex","SOLUSD",1720075445598,16.1429,135.81,135.72,18.419]
["bitfinex","SOLUSD",1720075445767,34.5518,135.81,135.7,7.3687]
["bitfinex","SOLUSD",1720075445975,34.5518,135.81,135.69,18.424]
["bitfinex","SOLUSD",1720075446171,7.3648,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1720075446375,7.365,135.78,135.72,7.368]
["bitfinex","SOLUSD",1720075446675,7.365,135.78,135.71,18.4203]
["bitfinex","SOLUSD",1720075446676,7.3654,135.77,135.71,25.7888]
["bitfinex","SOLUSD",1720075446892,16.1429,135.81,135.71,18.4203]
["bitfinex","SOLUSD",1720075447291,7.3654,135.77,135.71,18.4203]
["bitfinex","SOLUSD",1720075447499,7.3654,135.77,135.71,25.7888]
["bitfinex","SOLUSD",1720075448172,7.3654,135.77,135.72,7.3681]
["bitfinex","SOLUSD",1720075448696,7.3659,135.76,135.71,18.4203]
["bitfinex","SOLUSD",1720075448891,7.3653,135.78,135.71,18.4203]
["bitfinex","SOLUSD",1720075449096,7.3644,135.79,135.71,18.4203]
["bitfinex","SOLUSD",1720075449594,7.3644,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1720075449799,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720075450006,7.3644,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1720075450296,16.1429,135.81,135.71,18.4203]
["bitfinex","SOLUSD",1720075450297,7.3649,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1720075450495,7.3659,135.76,135.71,25.7888]
["bitfinex","SOLUSD",1720075451079,18.4101,135.8,135.69,7.3693]
["bitfinex","SOLUSD",1720075451383,7.3657,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1720075451995,7.3657,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1720075452590,7.3649,135.78,135.7,18.4222]
["bitfinex","SOLUSD",1720075452913,18.4101,135.8,135.7,18.4222]
["bitfinex","SOLUSD",1720075452914,7.3655,135.77,135.7,18.4222]
["bitfinex","SOLUSD",1720075453199,7.3648,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1720075453411,18.4101,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1720075453712,18.414,135.77,135.68,18.4251]
["bitfinex","SOLUSD",1720075453881,7.3685,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720075454082,18.414,135.77,135.62,100.0]
["bitfinex","SOLUSD",1720075454083,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720075454286,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720075454496,7.3682,135.72,135.62,100.0]
["bitfinex","SOLUSD",1720075454497,55.17057269,135.79,135.69,7.3697]
["bitfinex","SOLUSD",1720075454698,55.17057269,135.79,135.7,7.3691]
["bitfinex","SOLUSD",1720075455101,4.83057269,135.79,135.71,7.3684]
["bitfinex","SOLUSD",1720075455312,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720075455688,18.4099,135.8,135.69,18.4236]
["bitfinex","SOLUSD",1720075456081,18.4099,135.8,135.7,7.3687]
["bitfinex","SOLUSD",1720075456405,7.3661,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1720075456911,18.4125,135.78,135.66,18.4281]
["bitfinex","SOLUSD",1720075457081,7.3688,135.71,135.66,25.7994]
["bitfinex","SOLUSD",1720075457281,87.5027,135.79,135.66,18.4281]
["bitfinex","SOLUSD",1720075457506,4.3628542,135.78,135.66,18.4281]
["bitfinex","SOLUSD",1720075457810,7.3695,135.7,135.66,18.4281]
["bitfinex","SOLUSD",1720075457990,36.8324,135.75,135.63,18.4315]
["bitfinex","SOLUSD",1720075458314,7.3708,135.67,135.63,18.4315]
["bitfinex","SOLUSD",1720075458688,18.4211,135.72,135.63,25.8044]
["bitfinex","SOLUSD",1720075458689,7.3704,135.68,135.63,25.8044]
["bitfinex","SOLUSD",1720075459092,7.371,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720075459303,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720075459810,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720075460108,7.3697,135.69,135.6,36.8709]
["bitfinex","SOLUSD",1720075460109,15.5135,135.71,135.61,18.4343]
["bitfinex","SOLUSD",1720075460406,7.3719,135.65,135.61,18.4343]
["bitfinex","SOLUSD",1720075460612,7.3715,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1720075460821,7.3725,135.64,135.59,7.3748]
["bitfinex","SOLUSD",1720075460988,7.372,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1720075461498,7.3713,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1720075461886,7.3701,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720075462091,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720075462295,15.5135,135.71,135.64,18.4306]
["bitfinex","SOLUSD",1720075462494,15.5135,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1720075462796,15.5135,135.71,135.61,36.8703]
["bitfinex","SOLUSD",1720075462797,7.3696,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1720075463009,7.3695,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720075463316,6.01,135.76,135.62,100.0]
["bitfinex","SOLUSD",1720075463513,7.3684,135.72,135.67,25.7973]
["bitfinex","SOLUSD",1720075463699,7.3687,135.71,135.67,18.4267]
["bitfinex","SOLUSD",1720075463896,7.3693,135.7,135.64,18.4302]
["bitfinex","SOLUSD",1720075464112,7.3693,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1720075464695,42.8415,135.76,135.58,18.4384]
["bitfinex","SOLUSD",1720075464900,18.4246,135.69,135.56,100.0]
["bitfinex","SOLUSD",1720075465116,7.3717,135.66,135.61,7.374]
["bitfinex","SOLUSD",1720075465498,7.3717,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720075465815,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1720075466002,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720075467192,7.3719,135.65,135.6,25.8106]
["bitfinex","SOLUSD",1720075467399,7.3725,135.64,135.6,18.4361]
["bitfinex","SOLUSD",1720075467712,7.3721,135.65,135.6,25.8106]
["bitfinex","SOLUSD",1720075467894,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1720075468092,15.9008,135.68,135.62,18.4333]
["bitfinex","SOLUSD",1720075468314,7.3699,135.69,135.64,7.372]
["bitfinex","SOLUSD",1720075468817,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720075469197,18.4212,135.72,135.62,25.8066]
["bitfinex","SOLUSD",1720075469198,7.3709,135.67,135.62,25.8066]
["bitfinex","SOLUSD",1720075469600,7.3708,135.67,135.62,18.4333]
["bitfinex","SOLUSD",1720075469805,52.0225,135.73,135.62,18.4333]
["bitfinex","SOLUSD",1720075470205,0.34,135.72,135.62,18.4333]
["bitfinex","SOLUSD",1720075471231,7.3712,135.67,135.62,25.8064]
["bitfinex","SOLUSD",1720075471517,7.3712,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720075472522,7.3712,135.67,135.62,18.4333]
["bitfinex","SOLUSD",1720075472523,7.3726,135.64,135.59,25.812]
["bitfinex","SOLUSD",1720075472820,7.3714,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1720075473707,7.371,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720075474428,7.3703,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1720075474720,7.3695,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1720075475101,7.3686,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720075475492,7.3686,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720075475694,22.7770542,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1720075475891,7.3679,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720075476099,18.4142,135.77,135.69,18.4239]
["bitfinex","SOLUSD",1720075476314,15.2156,135.79,135.71,18.4211]
["bitfinex","SOLUSD",1720075476708,18.4126,135.78,135.68,18.5949]
["bitfinex","SOLUSD",1720075476891,7.3674,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720075478010,7.3674,135.74,135.67,0.17]
["bitfinex","SOLUSD",1720075478011,7.3693,135.7,135.65,31.8417]
["bitfinex","SOLUSD",1720075478204,18.4181,135.74,135.65,24.4702]
["bitfinex","SOLUSD",1720075478423,7.369,135.71,135.66,7.5411]
["bitfinex","SOLUSD",1720075478632,7.3692,135.7,135.66,7.5413]
["bitfinex","SOLUSD",1720075479028,18.4181,135.74,135.66,7.3713]
["bitfinex","SOLUSD",1720075479642,7.369,135.71,135.65,31.8419]
["bitfinex","SOLUSD",1720075479824,7.3701,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720075480209,18.4181,135.74,135.64,7.3723]
["bitfinex","SOLUSD",1720075480509,0.17,135.73,135.64,18.4307]
["bitfinex","SOLUSD",1720075480703,7.3697,135.69,135.64,18.4307]
["bitfinex","SOLUSD",1720075481518,7.3697,135.69,135.64,25.8027]
["bitfinex","SOLUSD",1720075481734,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720075482040,0.17,135.73,135.64,18.4307]
["bitfinex","SOLUSD",1720075482041,7.3698,135.69,135.64,25.803]
["bitfinex","SOLUSD",1720075482211,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720075482529,7.3688,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1720075482729,24.5239,135.74,135.66,18.4279]
["bitfinex","SOLUSD",1720075483636,7.3686,135.71,135.66,25.799]
["bitfinex","SOLUSD",1720075485151,18.4142,135.77,135.68,18.425]
["bitfinex","SOLUSD",1720075485438,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720075485639,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1720075486138,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720075486319,7.3666,135.75,135.67,0.17]
["bitfinex","SOLUSD",1720075486320,7.3657,135.77,135.71,18.4215]
["bitfinex","SOLUSD",1720075486525,7.3657,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720075486742,7.3657,135.77,135.71,18.4215]
["bitfinex","SOLUSD",1720075486743,18.4127,135.78,135.69,0.17]
["bitfinex","SOLUSD",1720075486924,18.4127,135.78,135.69,27.5396]
["bitfinex","SOLUSD",1720075486925,7.3673,135.74,135.69,27.5396]
["bitfinex","SOLUSD",1720075487120,7.3679,135.73,135.69,20.17]
["bitfinex","SOLUSD",1720075487437,7.3675,135.73,135.68,25.7944]
["bitfinex","SOLUSD",1720075487654,7.3671,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1720075487818,7.3668,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720075488141,7.3674,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720075488712,70.4494,135.79,135.7,18.4226]
["bitfinex","SOLUSD",1720075488713,7.3666,135.75,135.7,18.4226]
["bitfinex","SOLUSD",1720075489321,7.3649,135.78,135.74,7.367]
["bitfinex","SOLUSD",1720075489636,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1720075490145,18.41,135.8,135.72,18.4194]
["bitfinex","SOLUSD",1720075490356,7.3657,135.77,135.72,25.7873]
["bitfinex","SOLUSD",1720075491023,18.41,135.8,135.7,6.1729]
["bitfinex","SOLUSD",1720075491024,7.3665,135.75,135.7,13.5415]
["bitfinex","SOLUSD",1720075491224,7.3671,135.74,135.7,6.1729]
["bitfinex","SOLUSD",1720075491531,7.3671,135.74,135.69,25.9629]
["bitfinex","SOLUSD",1720075491742,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720075492050,7.3675,135.74,135.69,18.5934]
["bitfinex","SOLUSD",1720075492219,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720075492537,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720075492744,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720075492945,7.3665,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1720075493117,18.411,135.79,135.69,25.9629]
["bitfinex","SOLUSD",1720075493118,7.367,135.74,135.69,25.9629]
["bitfinex","SOLUSD",1720075493313,7.3663,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1720075493552,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720075494551,7.3666,135.75,135.69,18.5934]
["bitfinex","SOLUSD",1720075494552,7.367,135.74,135.69,25.963]
["bitfinex","SOLUSD",1720075494846,7.3677,135.73,135.69,18.4234]
["bitfinex","SOLUSD",1720075495025,7.3674,135.74,135.69,25.7929]
["bitfinex","SOLUSD",1720075495637,18.414,135.77,135.67,7.3705]
["bitfinex","SOLUSD",1720075495840,34.7769,135.75,135.66,18.4276]
["bitfinex","SOLUSD",1720075496031,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720075496426,7.3688,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1720075496738,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720075496925,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720075497329,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720075497529,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720075497740,7.3689,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720075498738,7.3694,135.7,135.65,25.8012]
["bitfinex","SOLUSD",1720075499154,7.3701,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720075499443,18.4218,135.71,135.62,24.6985]
["bitfinex","SOLUSD",1720075499647,7.3708,135.67,135.62,32.0719]
["bitfinex","SOLUSD",1720075500060,18.4218,135.71,135.62,18.4329]
["bitfinex","SOLUSD",1720075500242,7.3713,135.66,135.59,24.7551]
["bitfinex","SOLUSD",1720075500423,7.3713,135.66,135.61,7.374]
["bitfinex","SOLUSD",1720075500624,0.17,135.7,135.61,18.4348]
["bitfinex","SOLUSD",1720075500839,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720075501046,18.4218,135.71,135.63,7.3728]
["bitfinex","SOLUSD",1720075501047,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720075501754,24.7497,135.74,135.63,18.4319]
["bitfinex","SOLUSD",1720075501934,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720075502252,6.08200153,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720075502253,7.3679,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720075502449,7.3683,135.72,135.67,25.7971]
["bitfinex","SOLUSD",1720075503045,7.3686,135.71,135.67,18.4264]
["bitfinex","SOLUSD",1720075503436,7.3682,135.72,135.67,25.797]
["bitfinex","SOLUSD",1720075504354,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720075504560,18.4151,135.76,135.67,6.0686]
["bitfinex","SOLUSD",1720075504733,7.369,135.71,135.66,25.7988]
["bitfinex","SOLUSD",1720075505054,7.3688,135.71,135.66,25.7988]
["bitfinex","SOLUSD",1720075505251,7.3682,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1720075505459,55.2435,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1720075505636,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720075506036,7.3671,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1720075506934,6.161,135.78,135.71,18.4215]
["bitfinex","SOLUSD",1720075507157,15.7701,135.8,135.72,7.3677]
["bitfinex","SOLUSD",1720075507158,7.3656,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1720075509056,5.57628702,135.82,135.73,18.4181]
["bitfinex","SOLUSD",1720075509256,73.6277,135.84,135.73,18.4181]
["bitfinex","SOLUSD",1720075509257,7.3642,135.8,135.75,7.366]
["bitfinex","SOLUSD",1720075509464,7.3642,135.8,135.76,1.47294464]
["bitfinex","SOLUSD",1720075509636,7.3644,135.79,135.74,7.7069]
["bitfinex","SOLUSD",1720075509843,18.4073,135.82,135.73,18.4181]
["bitfinex","SOLUSD",1720075510163,7.3664,135.76,135.71,13.6718]
["bitfinex","SOLUSD",1720075510484,18.4061,135.83,135.72,18.7599]
["bitfinex","SOLUSD",1720075510639,18.4061,135.83,135.72,0.34]
["bitfinex","SOLUSD",1720075510640,6.09112918,135.82,135.72,0.34]
["bitfinex","SOLUSD",1720075510970,7.3637,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1720075511563,7.3632,135.82,135.76,19.8866453]
["bitfinex","SOLUSD",1720075511877,5.57628702,135.88,135.8,7.3637]
["bitfinex","SOLUSD",1720075512041,5.57628702,135.88,135.78,18.4116]
["bitfinex","SOLUSD",1720075512042,7.3616,135.84,135.78,18.4116]
["bitfinex","SOLUSD",1720075512242,7.3616,135.84,135.79,0.34]
["bitfinex","SOLUSD",1720075512454,7.3611,135.85,135.79,0.34]
["bitfinex","SOLUSD",1720075512773,7.3606,135.86,135.8,18.4086]
["bitfinex","SOLUSD",1720075512937,7.3606,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1720075513139,7.3611,135.85,135.8,25.7723]
["bitfinex","SOLUSD",1720075513577,7.3605,135.86,135.81,7.703]
["bitfinex","SOLUSD",1720075514257,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720075515891,7.3589,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720075516387,15.7917,135.93,135.84,18.4028]
["bitfinex","SOLUSD",1720075516589,34.1844,135.93,135.81,18.407]
["bitfinex","SOLUSD",1720075516893,7.3601,135.87,135.82,7.5321]
["bitfinex","SOLUSD",1720075517259,7.3595,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1720075517457,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720075518258,7.3587,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720075518459,7.3589,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720075518682,18.3912,135.94,135.85,18.4019]
["bitfinex","SOLUSD",1720075518897,7.3571,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720075519068,5.57628702,135.96,135.79,44.1445]
["bitfinex","SOLUSD",1720075519379,5.57628702,135.96,135.8,20.17]
["bitfinex","SOLUSD",1720075519685,18.3922,135.93,135.84,18.403]
["bitfinex","SOLUSD",1720075519883,7.3582,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1720075520081,7.3583,135.9,135.84,18.403]
["bitfinex","SOLUSD",1720075520272,7.3589,135.89,135.84,25.7644]
["bitfinex","SOLUSD",1720075520989,18.3922,135.93,135.84,25.7644]
["bitfinex","SOLUSD",1720075520990,7.3594,135.88,135.84,18.403]
["bitfinex","SOLUSD",1720075521480,7.3594,135.88,135.83,7.5319]
["bitfinex","SOLUSD",1720075521481,5.57628702,135.96,135.81,18.4072]
["bitfinex","SOLUSD",1720075521690,0.34,135.95,135.81,18.4072]
["bitfinex","SOLUSD",1720075522071,5.57628702,135.95,135.83,7.3617]
["bitfinex","SOLUSD",1720075522287,0.34,135.94,135.83,7.3617]
["bitfinex","SOLUSD",1720075522797,0.34,135.94,135.74,100.0]
["bitfinex","SOLUSD",1720075522978,5.57628702,135.93,135.79,6.1205]
["bitfinex","SOLUSD",1720075523180,0.34,135.92,135.8,18.4091]
["bitfinex","SOLUSD",1720075523369,0.34,135.92,135.81,7.363]
["bitfinex","SOLUSD",1720075523370,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720075524061,5.91628702,135.92,135.75,53.4041]
["bitfinex","SOLUSD",1720075524062,7.3635,135.81,135.77,18.4125]
["bitfinex","SOLUSD",1720075524277,7.3635,135.81,135.76,7.3655]
["bitfinex","SOLUSD",1720075524484,7.3635,135.81,135.75,23.1941]
["bitfinex","SOLUSD",1720075524485,7.3638,135.8,135.75,30.5604]
["bitfinex","SOLUSD",1720075524892,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720075525089,18.4015,135.86,135.75,6.6203]
["bitfinex","SOLUSD",1720075525291,41.17,135.88,135.78,18.4116]
["bitfinex","SOLUSD",1720075525499,18.4003,135.87,135.78,18.4116]
["bitfinex","SOLUSD",1720075525807,7.362,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1720075526298,7.3623,135.83,135.78,18.4116]
["bitfinex","SOLUSD",1720075526462,7.3629,135.82,135.75,25.0355]
["bitfinex","SOLUSD",1720075526665,41.17,135.88,135.75,25.0355]
["bitfinex","SOLUSD",1720075526666,18.4034,135.85,135.75,25.0355]
["bitfinex","SOLUSD",1720075526868,7.3636,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720075527099,7.3637,135.8,135.75,32.4017]
["bitfinex","SOLUSD",1720075527273,18.4034,135.85,135.75,25.0355]
["bitfinex","SOLUSD",1720075527485,7.3641,135.8,135.75,32.4018]
["bitfinex","SOLUSD",1720075527694,7.3634,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720075528082,7.3634,135.81,135.75,25.0355]
["bitfinex","SOLUSD",1720075528083,59.5692,135.88,135.77,18.4123]
["bitfinex","SOLUSD",1720075528283,7.3625,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720075529274,7.3627,135.82,135.77,25.7775]
["bitfinex","SOLUSD",1720075529476,18.4018,135.86,135.77,25.7775]
["bitfinex","SOLUSD",1720075529673,21.85943987,135.88,135.79,100.0]
["bitfinex","SOLUSD",1720075529899,15.144,135.93,135.8,36.5632]
["bitfinex","SOLUSD",1720075530209,7.3596,135.88,135.82,18.4057]
["bitfinex","SOLUSD",1720075530386,7.3596,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1720075530701,7.36,135.87,135.82,25.7682]
["bitfinex","SOLUSD",1720075530896,7.3606,135.86,135.82,18.4057]
["bitfinex","SOLUSD",1720075531094,7.3608,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720075531477,18.3939,135.92,135.8,16.2232]
["bitfinex","SOLUSD",1720075531707,7.3612,135.85,135.8,25.7717]
["bitfinex","SOLUSD",1720075532112,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1720075532409,18.3964,135.9,135.8,18.4085]
["bitfinex","SOLUSD",1720075533094,7.3605,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1720075533293,7.3612,135.85,135.8,25.7722]
["bitfinex","SOLUSD",1720075533692,7.3616,135.84,135.8,18.4085]
["bitfinex","SOLUSD",1720075533905,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720075534091,18.4023,135.86,135.77,18.413]
["bitfinex","SOLUSD",1720075534404,7.3643,135.79,135.75,6.6203]
["bitfinex","SOLUSD",1720075534892,18.407,135.82,135.75,13.9866]
["bitfinex","SOLUSD",1720075534893,7.3638,135.8,135.75,13.9866]
["bitfinex","SOLUSD",1720075535499,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1720075535708,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720075536005,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720075536305,7.3611,135.85,135.78,18.4118]
["bitfinex","SOLUSD",1720075536306,7.3589,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720075537395,18.3938,135.92,135.82,18.4061]
["bitfinex","SOLUSD",1720075537597,7.3603,135.87,135.82,18.4061]
["bitfinex","SOLUSD",1720075537929,18.3961,135.9,135.79,34.0913]
["bitfinex","SOLUSD",1720075538208,0.17,135.89,135.8,7.3635]
["bitfinex","SOLUSD",1720075538399,7.3619,135.84,135.79,41.4554]
["bitfinex","SOLUSD",1720075538580,7.3611,135.85,135.8,8.83621261]
["bitfinex","SOLUSD",1720075538778,18.3991,135.88,135.81,7.363]
["bitfinex","SOLUSD",1720075538980,55.1865,135.91,135.81,18.4076]
["bitfinex","SOLUSD",1720075539211,7.3607,135.86,135.81,18.4076]
["bitfinex","SOLUSD",1720075539909,7.3607,135.86,135.81,25.7706]
["bitfinex","SOLUSD",1720075540105,18.3975,135.89,135.79,15.6816]
["bitfinex","SOLUSD",1720075540308,18.4002,135.87,135.79,15.6816]
["bitfinex","SOLUSD",1720075540613,0.34,135.9,135.75,41.5277]
["bitfinex","SOLUSD",1720075540614,18.4029,135.85,135.75,41.5277]
["bitfinex","SOLUSD",1720075540817,7.3638,135.8,135.75,48.894]
["bitfinex","SOLUSD",1720075541004,18.4029,135.85,135.77,18.4126]
["bitfinex","SOLUSD",1720075541187,7.3631,135.82,135.77,25.7778]
["bitfinex","SOLUSD",1720075541419,18.4029,135.85,135.77,18.4126]
["bitfinex","SOLUSD",1720075541591,55.1994,135.88,135.77,18.4126]
["bitfinex","SOLUSD",1720075541788,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1720075541992,3.44221853,135.89,135.77,100.0]
["bitfinex","SOLUSD",1720075542216,3.44221853,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1720075542514,3.44221853,135.89,135.81,25.7704]
["bitfinex","SOLUSD",1720075542515,7.3605,135.86,135.81,25.7704]
["bitfinex","SOLUSD",1720075543193,7.361,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1720075543397,7.3616,135.84,135.78,18.4112]
["bitfinex","SOLUSD",1720075543589,16.5029,135.85,135.75,6.6203]
["bitfinex","SOLUSD",1720075543803,36.54,135.82,135.75,6.6203]
["bitfinex","SOLUSD",1720075544190,7.3644,135.79,135.75,6.6203]
["bitfinex","SOLUSD",1720075544887,7.3652,135.78,135.72,25.7871]
["bitfinex","SOLUSD",1720075545114,7.3652,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1720075545315,7.3652,135.78,135.72,25.7873]
["bitfinex","SOLUSD",1720075545499,7.3652,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720075546097,7.3656,135.77,135.72,25.7874]
["bitfinex","SOLUSD",1720075546318,7.3659,135.76,135.72,25.7874]
["bitfinex","SOLUSD",1720075546615,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720075546820,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720075547188,18.4087,135.81,135.72,25.7873]
["bitfinex","SOLUSD",1720075547189,7.3655,135.77,135.72,25.7873]
["bitfinex","SOLUSD",1720075547720,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720075548185,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720075548628,7.3636,135.81,135.74,18.4163]
["bitfinex","SOLUSD",1720075548826,18.5748,135.84,135.74,18.4163]
["bitfinex","SOLUSD",1720075548827,7.3639,135.8,135.74,18.4163]
["bitfinex","SOLUSD",1720075548991,7.3633,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1720075549187,18.4048,135.84,135.77,7.365]
["bitfinex","SOLUSD",1720075549417,5.57628702,135.85,135.78,18.4118]
["bitfinex","SOLUSD",1720075549593,18.4035,135.85,135.77,6.4103]
["bitfinex","SOLUSD",1720075549799,7.3634,135.81,135.77,6.4103]
["bitfinex","SOLUSD",1720075550113,7.3627,135.82,135.77,13.7756]
["bitfinex","SOLUSD",1720075550303,7.3621,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720075550917,7.3627,135.82,135.77,32.1886]
["bitfinex","SOLUSD",1720075551502,7.3633,135.81,135.77,32.1886]
["bitfinex","SOLUSD",1720075551786,7.3633,135.81,135.77,24.8234]
["bitfinex","SOLUSD",1720075552191,7.3641,135.8,135.77,6.4103]
["bitfinex","SOLUSD",1720075552411,7.3643,135.79,135.73,24.5179]
["bitfinex","SOLUSD",1720075552614,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720075552821,7.3648,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720075553015,18.4068,135.82,135.73,31.8854]
["bitfinex","SOLUSD",1720075553611,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720075553841,7.3639,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1720075554139,7.3631,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1720075554304,41.11,135.87,135.75,122.15]
["bitfinex","SOLUSD",1720075554511,18.3994,135.88,135.76,20.34]
["bitfinex","SOLUSD",1720075554814,7.3617,135.84,135.79,25.7742]
["bitfinex","SOLUSD",1720075555614,18.3994,135.88,135.79,18.4103]
["bitfinex","SOLUSD",1720075555812,6.5824,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1720075555813,7.3601,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720075556026,7.3595,135.88,135.83,8.83438563]
["bitfinex","SOLUSD",1720075556208,22.13388702,135.93,135.83,18.405]
["bitfinex","SOLUSD",1720075556421,6.10587816,135.92,135.83,18.405]
["bitfinex","SOLUSD",1720075556612,7.3603,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720075556827,7.3605,135.86,135.81,13.8845]
["bitfinex","SOLUSD",1720075557240,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720075557535,7.3605,135.86,135.81,13.8845]
["bitfinex","SOLUSD",1720075557908,18.3963,135.9,135.81,6.5215]
["bitfinex","SOLUSD",1720075558508,7.3605,135.86,135.81,13.8842]
["bitfinex","SOLUSD",1720075558830,18.3963,135.9,135.81,13.8842]
["bitfinex","SOLUSD",1720075558831,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720075559411,7.3605,135.86,135.81,13.8845]
["bitfinex","SOLUSD",1720075559907,7.3611,135.85,135.81,6.5215]
["bitfinex","SOLUSD",1720075560432,7.3616,135.84,135.81,6.5215]
["bitfinex","SOLUSD",1720075560736,7.3611,135.85,135.81,6.5215]
["bitfinex","SOLUSD",1720075561307,7.3617,135.84,135.81,6.5215]
["bitfinex","SOLUSD",1720075561611,7.3612,135.85,135.81,6.5215]
["bitfinex","SOLUSD",1720075561814,7.3616,135.84,135.81,6.5215]
["bitfinex","SOLUSD",1720075563005,7.3612,135.85,135.81,6.5215]
["bitfinex","SOLUSD",1720075563236,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720075563411,18.3956,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720075563613,22.13388702,135.93,135.83,7.362]
["bitfinex","SOLUSD",1720075563614,7.3592,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720075564009,22.13388702,135.93,135.85,18.4024]
["bitfinex","SOLUSD",1720075564010,7.3583,135.91,135.85,18.4024]
["bitfinex","SOLUSD",1720075564203,7.3583,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1720075564711,7.3584,135.9,135.85,25.7633]
["bitfinex","SOLUSD",1720075565635,5.57628702,135.93,135.81,43.3352]
["bitfinex","SOLUSD",1720075565636,18.3938,135.92,135.82,18.4057]
["bitfinex","SOLUSD",1720075565935,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720075566110,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720075566307,7.3585,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720075566714,7.359,135.89,135.84,25.7651]
["bitfinex","SOLUSD",1720075567338,7.3596,135.88,135.84,18.4037]
["bitfinex","SOLUSD",1720075567710,5.57628702,135.93,135.81,32.2913]
["bitfinex","SOLUSD",1720075567711,7.3609,135.86,135.81,32.2913]
["bitfinex","SOLUSD",1720075568043,18.3961,135.9,135.83,7.362]
["bitfinex","SOLUSD",1720075568340,7.3597,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720075568509,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720075568925,7.3606,135.86,135.81,32.2915]
["bitfinex","SOLUSD",1720075569137,7.3611,135.85,135.81,32.2915]
["bitfinex","SOLUSD",1720075569328,18.3961,135.9,135.81,32.2915]
["bitfinex","SOLUSD",1720075569736,46.68628702,135.93,135.81,6.5215]
["bitfinex","SOLUSD",1720075569737,7.3622,135.83,135.81,6.5215]
["bitfinex","SOLUSD",1720075569921,18.7356,135.91,135.82,7.3626]
["bitfinex","SOLUSD",1720075570237,7.361,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720075570419,18.7356,135.91,135.82,7.3626]
["bitfinex","SOLUSD",1720075570420,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720075570737,7.3612,135.85,135.81,6.5215]
["bitfinex","SOLUSD",1720075570912,7.3617,135.84,135.81,6.5215]
["bitfinex","SOLUSD",1720075571114,7.3621,135.83,135.81,6.5215]
["bitfinex","SOLUSD",1720075571817,7.3621,135.83,135.78,13.3813]
["bitfinex","SOLUSD",1720075572027,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720075572336,18.4004,135.87,135.79,7.3642]
["bitfinex","SOLUSD",1720075572538,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720075572836,7.3616,135.84,135.79,25.7746]
["bitfinex","SOLUSD",1720075573234,7.3622,135.83,135.79,18.4105]
["bitfinex","SOLUSD",1720075573830,7.3617,135.84,135.79,25.7747]
["bitfinex","SOLUSD",1720075574214,7.3626,135.82,135.78,6.0167]
["bitfinex","SOLUSD",1720075574419,7.3641,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720075574625,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720075574813,7.3637,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720075575017,7.3637,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1720075575243,7.3634,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720075575539,7.3639,135.8,135.75,25.7821]
["bitfinex","SOLUSD",1720075575841,7.3644,135.79,135.75,18.4157]
["bitfinex","SOLUSD",1720075576532,7.3639,135.8,135.75,25.7821]
["bitfinex","SOLUSD",1720075577640,7.3643,135.79,135.75,18.4157]
["bitfinex","SOLUSD",1720075578838,7.3648,135.78,135.74,13.6773]
["bitfinex","SOLUSD",1720075579039,7.3658,135.77,135.72,25.7873]
["bitfinex","SOLUSD",1720075579225,7.3662,135.76,135.71,15.415]
["bitfinex","SOLUSD",1720075579423,18.4087,135.81,135.7,13.3842]
["bitfinex","SOLUSD",1720075579424,7.3664,135.75,135.7,13.3842]
["bitfinex","SOLUSD",1720075579938,7.366,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1720075580140,7.366,135.76,135.7,6.0152]
["bitfinex","SOLUSD",1720075580141,36.53,135.76,135.7,6.0152]
["bitfinex","SOLUSD",1720075580444,7.3676,135.73,135.69,18.4232]
["bitfinex","SOLUSD",1720075581929,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720075582242,7.3676,135.73,135.67,16.2376]
["bitfinex","SOLUSD",1720075582438,7.3672,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1720075583843,18.4137,135.77,135.68,18.4253]
["bitfinex","SOLUSD",1720075584048,7.3657,135.77,135.72,7.368]
["bitfinex","SOLUSD",1720075584343,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720075584546,15.3175,135.81,135.73,7.3673]
["bitfinex","SOLUSD",1720075584845,33.7263,135.81,135.72,18.4197]
["bitfinex","SOLUSD",1720075585446,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720075585655,7.3665,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720075585831,7.3679,135.73,135.69,18.4234]
["bitfinex","SOLUSD",1720075586534,36.8239,135.79,135.67,16.2376]
["bitfinex","SOLUSD",1720075586726,36.8239,135.79,135.66,24.6825]
["bitfinex","SOLUSD",1720075586727,0.34,135.78,135.66,6.2545]
["bitfinex","SOLUSD",1720075586920,7.3692,135.7,135.66,6.2545]
["bitfinex","SOLUSD",1720075587147,41.14,135.76,135.67,1.47398774]
["bitfinex","SOLUSD",1720075587329,7.3683,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720075587537,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720075588230,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720075588544,7.3675,135.73,135.66,24.6818]
["bitfinex","SOLUSD",1720075588847,3.44713987,135.78,135.67,122.49]
["bitfinex","SOLUSD",1720075589058,7.366,135.76,135.7,18.4225]
["bitfinex","SOLUSD",1720075589255,7.3672,135.74,135.7,18.4225]
["bitfinex","SOLUSD",1720075589971,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720075590470,7.3689,135.71,135.67,18.4265]
["bitfinex","SOLUSD",1720075590963,7.3682,135.72,135.67,25.7969]
["bitfinex","SOLUSD",1720075591261,7.3677,135.73,135.67,18.4265]
["bitfinex","SOLUSD",1720075591453,7.367,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1720075591659,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720075591859,7.3681,135.72,135.67,25.7971]
["bitfinex","SOLUSD",1720075592060,7.3681,135.72,135.66,6.2545]
["bitfinex","SOLUSD",1720075592061,18.4114,135.79,135.69,18.424]
["bitfinex","SOLUSD",1720075592265,15.3175,135.81,135.7,15.5174]
["bitfinex","SOLUSD",1720075592473,15.3175,135.81,135.7,15.3474]
["bitfinex","SOLUSD",1720075592768,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720075593063,15.3175,135.81,135.7,15.3474]
["bitfinex","SOLUSD",1720075593268,7.3656,135.77,135.72,7.368]
["bitfinex","SOLUSD",1720075593648,7.3656,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720075594057,7.366,135.76,135.72,18.42]
["bitfinex","SOLUSD",1720075594770,7.366,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1720075595161,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720075595471,7.366,135.76,135.71,25.7898]
["bitfinex","SOLUSD",1720075595658,15.3175,135.81,135.7,15.3474]
["bitfinex","SOLUSD",1720075595858,15.3175,135.81,135.69,0.17]
["bitfinex","SOLUSD",1720075595859,0.34,135.8,135.69,0.17]
["bitfinex","SOLUSD",1720075596059,0.34,135.8,135.69,0.34]
["bitfinex","SOLUSD",1720075596255,0.34,135.8,135.69,0.17]
["bitfinex","SOLUSD",1720075596444,7.3665,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1720075596653,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720075596968,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720075597575,7.367,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1720075597867,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720075598451,18.4123,135.78,135.7,8.84274659]
["bitfinex","SOLUSD",1720075598652,0.17,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1720075599155,7.3669,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720075600168,0.17,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1720075600369,7.3677,135.73,135.69,18.4239]
["bitfinex","SOLUSD",1720075600572,7.3683,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720075600770,7.3683,135.72,135.67,25.7975]
["bitfinex","SOLUSD",1720075601072,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720075601277,18.4161,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1720075601577,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720075602185,7.3666,135.75,135.69,18.4236]
["bitfinex","SOLUSD",1720075602350,7.3657,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720075603552,18.4114,135.79,135.71,18.4212]
["bitfinex","SOLUSD",1720075603754,54.9614,135.79,135.71,18.4212]
["bitfinex","SOLUSD",1720075603959,7.3661,135.76,135.71,25.7898]
["bitfinex","SOLUSD",1720075604777,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720075605159,54.9614,135.79,135.7,0.34]
["bitfinex","SOLUSD",1720075605359,54.9614,135.79,135.69,20.34]
["bitfinex","SOLUSD",1720075605972,54.9614,135.79,135.69,0.34]
["bitfinex","SOLUSD",1720075606168,54.9614,135.79,135.68,0.34]
["bitfinex","SOLUSD",1720075606855,7.3666,135.75,135.7,25.7916]
["bitfinex","SOLUSD",1720075608177,54.9614,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1720075608357,7.3662,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720075608561,7.3662,135.76,135.7,18.4226]
["bitfinex","SOLUSD",1720075608562,7.3662,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720075608776,54.9614,135.79,135.7,25.7916]
["bitfinex","SOLUSD",1720075608955,0.34,135.78,135.7,18.4226]
["bitfinex","SOLUSD",1720075609262,7.3672,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1720075610265,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720075610469,36.55,135.75,135.67,25.7967]
["bitfinex","SOLUSD",1720075610669,54.9667,135.75,135.67,25.7967]
["bitfinex","SOLUSD",1720075611066,7.3682,135.72,135.67,25.7967]
["bitfinex","SOLUSD",1720075611377,0.17,135.76,135.69,18.4235]
["bitfinex","SOLUSD",1720075611684,7.3668,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1720075611885,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720075612383,36.55,135.77,135.7,7.369]
["bitfinex","SOLUSD",1720075612384,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720075612553,7.3691,135.71,135.66,24.6817]
["bitfinex","SOLUSD",1720075612754,7.3683,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1720075613284,43.9177,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720075613659,43.9177,135.73,135.66,24.6817]
["bitfinex","SOLUSD",1720075613660,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720075614183,7.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720075614760,7.3672,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720075615260,7.3677,135.73,135.68,25.7951]
["bitfinex","SOLUSD",1720075616654,7.3686,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720075616869,7.3683,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1720075617386,7.3689,135.71,135.66,6.2545]
["bitfinex","SOLUSD",1720075617800,7.3683,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720075618286,54.9663,135.75,135.67,18.4267]
["bitfinex","SOLUSD",1720075618469,54.9663,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1720075618661,7.3681,135.72,135.67,25.7971]
["bitfinex","SOLUSD",1720075619186,7.3675,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1720075619389,7.3683,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1720075619565,7.3683,135.72,135.67,25.7973]
["bitfinex","SOLUSD",1720075620471,7.3686,135.71,135.67,25.7973]
["bitfinex","SOLUSD",1720075620674,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720075621082,7.3681,135.72,135.67,25.7973]
["bitfinex","SOLUSD",1720075621991,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720075622168,54.9663,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1720075622565,7.37,135.69,135.66,6.2545]
["bitfinex","SOLUSD",1720075622766,7.37,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720075623181,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720075623466,7.3715,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1720075623699,7.3715,135.66,135.6,40.3716]
["bitfinex","SOLUSD",1720075623700,7.371,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1720075623871,7.371,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720075624080,7.3704,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720075624277,36.55,135.71,135.63,7.3729]
["bitfinex","SOLUSD",1720075624278,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720075624991,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1720075625301,36.55,135.69,135.61,18.4349]
["bitfinex","SOLUSD",1720075625610,7.373,135.63,135.58,25.8139]
["bitfinex","SOLUSD",1720075625894,7.3737,135.62,135.58,18.4384]
["bitfinex","SOLUSD",1720075626067,7.3737,135.62,135.58,25.814]
["bitfinex","SOLUSD",1720075626701,36.55,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1720075626882,7.3739,135.62,135.55,18.4426]
["bitfinex","SOLUSD",1720075627081,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720075627283,29.4757,135.6,135.55,18.4426]
["bitfinex","SOLUSD",1720075627483,29.4757,135.6,135.49,43.2832]
["bitfinex","SOLUSD",1720075627484,22.1009,135.6,135.52,18.4467]
["bitfinex","SOLUSD",1720075627993,36.55,135.59,135.52,18.4467]
["bitfinex","SOLUSD",1720075628212,7.3763,135.57,135.52,25.8256]
["bitfinex","SOLUSD",1720075628795,7.3768,135.56,135.52,18.4467]
["bitfinex","SOLUSD",1720075629009,7.3773,135.55,135.5,7.3795]
["bitfinex","SOLUSD",1720075629313,36.55,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1720075629314,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720075629467,7.3783,135.54,135.49,18.4507]
["bitfinex","SOLUSD",1720075629674,36.55,135.57,135.49,18.4507]
["bitfinex","SOLUSD",1720075629874,22.1009,135.6,135.46,18.4551]
["bitfinex","SOLUSD",1720075629875,36.55,135.55,135.46,18.4551]
["bitfinex","SOLUSD",1720075630116,36.55,135.55,135.46,25.8369]
["bitfinex","SOLUSD",1720075630401,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720075630903,21.5111,135.51,135.44,7.3831]
["bitfinex","SOLUSD",1720075631109,58.0611,135.51,135.43,18.4593]
["bitfinex","SOLUSD",1720075631407,51.7466,135.51,135.45,18.4559]
["bitfinex","SOLUSD",1720075631575,0.17,135.52,135.45,18.4559]
["bitfinex","SOLUSD",1720075631576,7.3791,135.52,135.45,18.4559]
["bitfinex","SOLUSD",1720075631784,15.1966,135.56,135.43,122.15]
["bitfinex","SOLUSD",1720075632003,15.4547,135.6,135.47,128.6323]
["bitfinex","SOLUSD",1720075632316,15.4547,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1720075632317,7.3767,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720075632476,7.3773,135.55,135.48,18.4521]
["bitfinex","SOLUSD",1720075632677,36.55,135.58,135.49,20.0]
["bitfinex","SOLUSD",1720075633108,7.378,135.54,135.49,27.3802]
["bitfinex","SOLUSD",1720075633401,7.3774,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720075633581,36.55,135.58,135.5,18.4492]
["bitfinex","SOLUSD",1720075633775,15.4547,135.6,135.52,18.4468]
["bitfinex","SOLUSD",1720075633975,15.4547,135.6,135.51,0.17]
["bitfinex","SOLUSD",1720075633976,6.3469,135.62,135.51,0.17]
["bitfinex","SOLUSD",1720075634189,5.57628702,135.63,135.5,0.34]
["bitfinex","SOLUSD",1720075634693,7.3761,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1720075634992,7.3752,135.59,135.53,18.4451]
["bitfinex","SOLUSD",1720075635199,7.3745,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1720075635401,7.3746,135.6,135.53,18.4451]
["bitfinex","SOLUSD",1720075635797,7.3746,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1720075636002,24.00938702,135.63,135.55,7.3768]
["bitfinex","SOLUSD",1720075636003,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720075636307,7.3736,135.62,135.48,15.8706]
["bitfinex","SOLUSD",1720075636308,5.57628702,135.63,135.19,0.04383036]
["bitfinex","SOLUSD",1720075636309,100.0,135.33,135.19,0.04383036]
["bitfinex","SOLUSD",1720075636514,30.0,135.31,135.19,0.04383036]
["bitfinex","SOLUSD",1720075636823,110.96108833,135.33,135.19,0.04383036]
["bitfinex","SOLUSD",1720075636824,7.3951,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720075637113,10.96108833,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1720075637114,7.396,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720075637310,10.96108833,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720075637488,0.17,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720075637981,10.96108833,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1720075638179,7.3942,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720075639002,7.3935,135.26,135.19,7.44063036]
["bitfinex","SOLUSD",1720075639304,7.3935,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1720075639602,0.17,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1720075639779,7.393,135.27,135.19,7.44073036]
["bitfinex","SOLUSD",1720075639978,7.393,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1720075640287,10.95591221,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1720075640487,7.3937,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720075640986,7.3931,135.26,135.19,7.44073036]
["bitfinex","SOLUSD",1720075641381,7.3931,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720075641909,7.3938,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720075642199,7.3956,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720075642409,7.3949,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720075642613,0.17,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1720075643600,7.5634,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1720075644106,7.3937,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720075644788,0.17,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1720075644990,0.17,135.28,135.2,7.3961]
["bitfinex","SOLUSD",1720075645500,45.17,135.28,135.19,0.04383036]
["bitfinex","SOLUSD",1720075645682,45.17,135.28,135.19,7.44063036]
["bitfinex","SOLUSD",1720075646385,0.17,135.27,135.19,7.44063036]
["bitfinex","SOLUSD",1720075646712,0.17,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1720075646895,50.66,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1720075647089,45.17,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720075647308,0.17,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720075647780,0.34,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720075648401,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720075648607,7.5664,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720075648789,7.7364,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720075649409,37.7364,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720075651506,7.4003,135.13,135.09,6.5434]
["bitfinex","SOLUSD",1720075652308,7.401,135.12,135.09,6.5434]
["bitfinex","SOLUSD",1720075652616,69.1548,135.18,135.08,7.403]
["bitfinex","SOLUSD",1720075652617,7.4003,135.13,135.08,7.403]
["bitfinex","SOLUSD",1720075652915,7.4003,135.13,135.07,25.9118]
["bitfinex","SOLUSD",1720075653115,50.66,135.18,135.05,6.0381]
["bitfinex","SOLUSD",1720075653290,50.66,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720075653291,7.3976,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720075653490,18.4903,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1720075653740,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720075653917,69.1461,135.24,135.12,18.5013]
["bitfinex","SOLUSD",1720075654118,69.1461,135.24,135.09,100.0]
["bitfinex","SOLUSD",1720075654305,69.1461,135.24,135.1,20.17]
["bitfinex","SOLUSD",1720075654501,7.3983,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1720075655608,7.3986,135.16,135.11,25.9043]
["bitfinex","SOLUSD",1720075655920,7.3986,135.16,135.06,37.0204]
["bitfinex","SOLUSD",1720075655921,7.3996,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1720075656221,7.3996,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720075656400,7.3981,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1720075656727,18.4903,135.21,135.09,59.16]
["bitfinex","SOLUSD",1720075656728,7.396,135.21,135.09,59.16]
["bitfinex","SOLUSD",1720075656892,34.9337,135.27,135.1,122.15]
["bitfinex","SOLUSD",1720075657236,34.9337,135.27,135.16,25.8942]
["bitfinex","SOLUSD",1720075657237,7.3959,135.21,135.16,25.8942]
["bitfinex","SOLUSD",1720075657628,7.3965,135.2,135.16,18.4957]
["bitfinex","SOLUSD",1720075657942,7.396,135.21,135.16,25.8942]
["bitfinex","SOLUSD",1720075658316,7.3964,135.2,135.16,25.8942]
["bitfinex","SOLUSD",1720075658519,18.4876,135.23,135.13,18.5002]
["bitfinex","SOLUSD",1720075658824,7.3976,135.18,135.13,25.9]
["bitfinex","SOLUSD",1720075659212,7.3981,135.17,135.13,18.5002]
["bitfinex","SOLUSD",1720075659632,7.3976,135.18,135.13,25.9004]
["bitfinex","SOLUSD",1720075659833,18.4906,135.21,135.11,6.3442]
["bitfinex","SOLUSD",1720075660040,7.3991,135.15,135.11,13.7453]
["bitfinex","SOLUSD",1720075660319,7.3988,135.16,135.11,13.7453]
["bitfinex","SOLUSD",1720075661024,7.3997,135.14,135.1,18.5041]
["bitfinex","SOLUSD",1720075661252,7.399,135.16,135.11,7.401]
["bitfinex","SOLUSD",1720075661422,0.34,135.2,135.12,18.5016]
["bitfinex","SOLUSD",1720075661617,18.489,135.22,135.12,18.5016]
["bitfinex","SOLUSD",1720075661811,7.3984,135.17,135.12,25.9023]
["bitfinex","SOLUSD",1720075662011,141.48,135.24,135.09,37.0102]
["bitfinex","SOLUSD",1720075662012,18.4843,135.25,135.14,18.4988]
["bitfinex","SOLUSD",1720075662220,7.396,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1720075662419,18.4843,135.25,135.16,7.3981]
["bitfinex","SOLUSD",1720075662420,30.0,135.17,135.16,7.3981]
["bitfinex","SOLUSD",1720075662639,7.3955,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1720075662828,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720075663030,7.3959,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720075663521,18.4843,135.25,135.14,18.4988]
["bitfinex","SOLUSD",1720075663522,7.3964,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720075665137,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720075665542,7.3964,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720075666953,7.3973,135.19,135.14,18.4988]
["bitfinex","SOLUSD",1720075667422,7.3973,135.19,135.14,25.8981]
["bitfinex","SOLUSD",1720075668130,7.3987,135.16,135.11,25.904]
["bitfinex","SOLUSD",1720075668434,7.3987,135.16,135.11,18.5028]
["bitfinex","SOLUSD",1720075668623,30.0,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720075669017,30.0,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720075669251,30.0,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720075669654,30.0,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720075669862,30.0,135.16,135.1,18.5039]
["bitfinex","SOLUSD",1720075670025,1.8607847,135.15,135.12,7.4004]
["bitfinex","SOLUSD",1720075670530,1.8607847,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720075671129,1.8607847,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720075671657,1.8607847,135.15,135.12,25.9024]
["bitfinex","SOLUSD",1720075673758,1.8607847,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720075675257,1.8607847,135.15,135.14,7.7397]
["bitfinex","SOLUSD",1720075675633,29.43109261,135.25,135.16,18.4955]
["bitfinex","SOLUSD",1720075675837,10.94579261,135.24,135.16,25.894]
["bitfinex","SOLUSD",1720075676036,7.3964,135.21,135.16,25.894]
["bitfinex","SOLUSD",1720075676671,10.94579261,135.23,135.14,21.9225]
["bitfinex","SOLUSD",1720075676672,10.94579261,135.22,135.14,21.9225]
["bitfinex","SOLUSD",1720075676865,7.3982,135.17,135.14,21.9225]
["bitfinex","SOLUSD",1720075677239,7.3982,135.17,135.14,6.473]
["bitfinex","SOLUSD",1720075677544,10.94579261,135.19,135.14,13.8726]
["bitfinex","SOLUSD",1720075677757,7.3971,135.19,135.14,13.8726]
["bitfinex","SOLUSD",1720075678139,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720075678644,10.94579261,135.18,135.14,6.473]
["bitfinex","SOLUSD",1720075678853,7.3981,135.17,135.14,6.473]
["bitfinex","SOLUSD",1720075679049,18.34425624,135.18,135.14,6.473]
["bitfinex","SOLUSD",1720075679346,7.3976,135.18,135.14,6.473]
["bitfinex","SOLUSD",1720075679667,7.3976,135.18,135.14,15.35236046]
["bitfinex","SOLUSD",1720075680034,7.3971,135.19,135.14,15.35236046]
["bitfinex","SOLUSD",1720075680240,7.3971,135.19,135.14,15.35223589]
["bitfinex","SOLUSD",1720075680457,7.3976,135.18,135.14,13.8726]
["bitfinex","SOLUSD",1720075680663,7.3976,135.18,135.14,6.473]
["bitfinex","SOLUSD",1720075681052,6.0325,135.22,135.1,22.3549]
["bitfinex","SOLUSD",1720075681259,45.34,135.21,135.1,6.027]
["bitfinex","SOLUSD",1720075681439,18.497,135.16,135.1,6.027]
["bitfinex","SOLUSD",1720075681749,21.35910964,135.15,135.1,6.027]
["bitfinex","SOLUSD",1720075681955,7.3992,135.15,135.1,13.4287]
["bitfinex","SOLUSD",1720075682157,33.6881,135.19,135.11,7.4013]
["bitfinex","SOLUSD",1720075682375,7.399,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720075682541,21.35718792,135.15,135.11,18.5031]
["bitfinex","SOLUSD",1720075682868,18.4853,135.25,135.17,7.3978]
["bitfinex","SOLUSD",1720075683041,7.3957,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1720075683248,21.34922337,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720075683451,6.02270902,135.3,135.21,18.4886]
["bitfinex","SOLUSD",1720075683658,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720075683866,7.3951,135.23,135.18,24.9986]
["bitfinex","SOLUSD",1720075684082,18.4821,135.27,135.18,24.9986]
["bitfinex","SOLUSD",1720075684251,7.3943,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1720075684458,21.34308339,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1720075684671,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720075684846,21.34294897,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1720075685048,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720075685769,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075686987,7.3932,135.26,135.18,6.5056]
["bitfinex","SOLUSD",1720075686988,18.4976,135.31,135.22,18.4878]
["bitfinex","SOLUSD",1720075687154,18.4976,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1720075687155,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720075687354,7.3931,135.27,135.22,18.4878]
["bitfinex","SOLUSD",1720075687571,7.3933,135.26,135.22,18.4878]
["bitfinex","SOLUSD",1720075688189,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720075689070,7.3922,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720075689263,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720075689467,7.3921,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1720075689687,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720075689908,36.081667,135.34,135.23,18.4862]
["bitfinex","SOLUSD",1720075690066,36.081667,135.34,135.21,7.3957]
["bitfinex","SOLUSD",1720075690067,7.393,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720075690265,7.393,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720075690706,45.34,135.32,135.23,18.4868]
["bitfinex","SOLUSD",1720075690912,45.34,135.32,135.18,106.5056]
["bitfinex","SOLUSD",1720075690913,100.0,135.31,135.18,6.5056]
["bitfinex","SOLUSD",1720075691073,7.3946,135.24,135.18,6.5056]
["bitfinex","SOLUSD",1720075691387,0.17,135.23,135.14,6.4989]
["bitfinex","SOLUSD",1720075691706,7.396,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720075691871,7.3954,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720075692077,18.482,135.27,135.18,7.3971]
["bitfinex","SOLUSD",1720075692381,7.3946,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075692588,7.3954,135.22,135.17,18.4943]
["bitfinex","SOLUSD",1720075692786,0.34,135.26,135.18,7.3973]
["bitfinex","SOLUSD",1720075693188,7.3938,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1720075693776,7.3938,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1720075693988,7.5632,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1720075694186,7.3932,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1720075694391,7.3938,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1720075694992,18.4812,135.28,135.19,18.4914]
["bitfinex","SOLUSD",1720075695167,7.3943,135.24,135.19,18.4914]
["bitfinex","SOLUSD",1720075695373,7.3943,135.24,135.19,25.8882]
["bitfinex","SOLUSD",1720075695890,7.3938,135.25,135.19,25.8882]
["bitfinex","SOLUSD",1720075696286,7.3925,135.28,135.22,7.3948]
["bitfinex","SOLUSD",1720075697478,7.3928,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1720075698278,7.3924,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720075698580,7.3926,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720075698895,7.3926,135.27,135.21,25.8843]
["bitfinex","SOLUSD",1720075699097,18.4755,135.32,135.21,25.8843]
["bitfinex","SOLUSD",1720075699298,45.34,135.31,135.18,18.4932]
["bitfinex","SOLUSD",1720075699512,7.3934,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720075700181,18.4794,135.29,135.17,18.4944]
["bitfinex","SOLUSD",1720075700388,0.34,135.28,135.19,18.4915]
["bitfinex","SOLUSD",1720075700593,0.34,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1720075700786,7.3931,135.27,135.21,18.4888]
["bitfinex","SOLUSD",1720075701288,7.7325,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720075701795,7.3926,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720075702778,140.11195272,135.33,135.23,18.4863]
["bitfinex","SOLUSD",1720075702974,7.3944,135.24,135.2,18.4907]
["bitfinex","SOLUSD",1720075703205,7.3941,135.25,135.2,25.887]
["bitfinex","SOLUSD",1720075703606,18.4793,135.29,135.21,7.3958]
["bitfinex","SOLUSD",1720075703607,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075704097,7.3937,135.25,135.2,25.887]
["bitfinex","SOLUSD",1720075705306,7.3962,135.21,135.18,6.5027]
["bitfinex","SOLUSD",1720075705792,7.3954,135.22,135.18,6.5027]
["bitfinex","SOLUSD",1720075705991,7.3954,135.22,135.18,13.9002]
["bitfinex","SOLUSD",1720075706194,7.3949,135.23,135.18,13.9002]
["bitfinex","SOLUSD",1720075706596,7.3954,135.22,135.18,6.5027]
["bitfinex","SOLUSD",1720075707285,0.17,135.24,135.16,18.4958]
["bitfinex","SOLUSD",1720075707486,18.4888,135.22,135.15,16.2281]
["bitfinex","SOLUSD",1720075707800,7.3965,135.2,135.15,23.6267]
["bitfinex","SOLUSD",1720075708100,0.34,135.23,135.15,23.6267]
["bitfinex","SOLUSD",1720075708101,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720075708712,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720075708895,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720075709708,7.3965,135.2,135.15,42.1243]
["bitfinex","SOLUSD",1720075709916,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720075710711,18.4849,135.25,135.17,18.4948]
["bitfinex","SOLUSD",1720075711085,7.3951,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720075711319,34.5507,135.25,135.14,25.1403]
["bitfinex","SOLUSD",1720075711490,7.3968,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720075712204,7.3968,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1720075712403,34.5507,135.25,135.16,18.4959]
["bitfinex","SOLUSD",1720075712610,34.5507,135.25,135.16,25.8944]
["bitfinex","SOLUSD",1720075712798,34.5507,135.25,135.16,18.4959]
["bitfinex","SOLUSD",1720075712999,7.3948,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1720075713397,11.9888756,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1720075713398,7.3944,135.24,135.18,18.4933]
["bitfinex","SOLUSD",1720075713708,7.3953,135.22,135.18,25.8907]
["bitfinex","SOLUSD",1720075713906,24.4104756,135.26,135.18,18.4933]
["bitfinex","SOLUSD",1720075714108,7.3948,135.23,135.18,25.8906]
["bitfinex","SOLUSD",1720075714621,7.3953,135.22,135.18,25.8906]
["bitfinex","SOLUSD",1720075715717,7.3948,135.23,135.18,25.8906]
["bitfinex","SOLUSD",1720075716512,18.826,135.24,135.15,18.4974]
["bitfinex","SOLUSD",1720075716817,7.3968,135.2,135.15,25.8961]
["bitfinex","SOLUSD",1720075717389,0.17,135.23,135.15,18.4974]
["bitfinex","SOLUSD",1720075717624,7.565,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720075718309,7.395,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720075718840,7.3942,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075719332,16.3399,135.29,135.21,18.4887]
["bitfinex","SOLUSD",1720075719523,7.3931,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1720075719733,7.3931,135.26,135.21,25.8844]
["bitfinex","SOLUSD",1720075720026,7.3948,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075720226,18.4807,135.28,135.18,18.4931]
["bitfinex","SOLUSD",1720075720227,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720075721125,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720075721720,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075721923,7.3933,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720075722514,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720075722721,7.3934,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075722923,7.3938,135.25,135.2,25.887]
["bitfinex","SOLUSD",1720075723115,18.4818,135.27,135.17,18.4944]
["bitfinex","SOLUSD",1720075723335,7.3939,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720075723632,18.4818,135.27,135.19,18.492]
["bitfinex","SOLUSD",1720075723836,0.34,135.26,135.16,55.4866]
["bitfinex","SOLUSD",1720075724019,0.34,135.26,135.18,18.4935]
["bitfinex","SOLUSD",1720075724718,7.3937,135.25,135.2,7.396]
["bitfinex","SOLUSD",1720075724911,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720075725114,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075725540,7.3938,135.25,135.2,25.8869]
["bitfinex","SOLUSD",1720075725840,7.3942,135.24,135.2,25.8869]
["bitfinex","SOLUSD",1720075726450,7.3936,135.26,135.2,18.4907]
["bitfinex","SOLUSD",1720075726629,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720075726956,7.3944,135.24,135.2,18.4907]
["bitfinex","SOLUSD",1720075727446,7.3944,135.24,135.18,23.2101]
["bitfinex","SOLUSD",1720075727623,18.4806,135.28,135.18,23.2101]
["bitfinex","SOLUSD",1720075727624,7.3939,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075729117,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720075729438,7.3929,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720075730631,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720075731626,7.3932,135.26,135.21,18.4893]
["bitfinex","SOLUSD",1720075731627,7.3932,135.26,135.21,25.885]
["bitfinex","SOLUSD",1720075732229,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720075732654,67.62353,135.31,135.23,7.3945]
["bitfinex","SOLUSD",1720075733159,67.62353,135.31,135.22,13.8984]
["bitfinex","SOLUSD",1720075733160,7.3926,135.27,135.22,13.8984]
["bitfinex","SOLUSD",1720075733334,30.80353,135.31,135.23,18.4863]
["bitfinex","SOLUSD",1720075733750,30.80353,135.31,135.22,6.5033]
["bitfinex","SOLUSD",1720075733751,7.3926,135.27,135.22,13.8984]
["bitfinex","SOLUSD",1720075735131,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720075735329,7.3926,135.27,135.22,32.3865]
["bitfinex","SOLUSD",1720075736553,5.770423,135.31,135.22,6.5033]
["bitfinex","SOLUSD",1720075736754,0.34,135.3,135.24,18.4854]
["bitfinex","SOLUSD",1720075736959,7.3926,135.27,135.22,13.8986]
["bitfinex","SOLUSD",1720075737355,7.3943,135.24,135.19,13.9416]
["bitfinex","SOLUSD",1720075737655,7.3942,135.24,135.19,6.5448]
["bitfinex","SOLUSD",1720075737856,7.5636,135.26,135.19,6.5448]
["bitfinex","SOLUSD",1720075738356,0.17,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720075738559,0.17,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720075738860,7.7322,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720075739048,7.5622,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720075739863,0.17,135.28,135.22,18.4878]
["bitfinex","SOLUSD",1720075740039,7.5624,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720075740665,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720075740850,0.17,135.28,135.19,6.5448]
["bitfinex","SOLUSD",1720075741161,7.3939,135.25,135.19,6.5448]
["bitfinex","SOLUSD",1720075741364,45.34,135.29,135.21,7.3957]
["bitfinex","SOLUSD",1720075741365,7.3932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720075741661,0.17,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720075741869,0.17,135.27,135.2,25.887]
["bitfinex","SOLUSD",1720075742057,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075742243,0.17,135.28,135.2,18.4907]
["bitfinex","SOLUSD",1720075742566,0.34,135.29,135.2,18.4907]
["bitfinex","SOLUSD",1720075742741,13.11670414,135.28,135.2,18.4907]
["bitfinex","SOLUSD",1720075742942,7.3939,135.25,135.2,25.8868]
["bitfinex","SOLUSD",1720075743160,7.3949,135.23,135.19,13.9417]
["bitfinex","SOLUSD",1720075743365,7.3949,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1720075744365,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720075744556,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075744870,0.17,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1720075744871,7.5636,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1720075745059,7.7336,135.26,135.19,18.4915]
["bitfinex","SOLUSD",1720075745259,7.3938,135.25,135.19,18.4915]
["bitfinex","SOLUSD",1720075745460,0.34,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075745461,7.7332,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075745871,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720075746173,7.7333,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075747561,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075747776,0.34,135.26,135.21,18.4884]
["bitfinex","SOLUSD",1720075747985,7.7337,135.26,135.21,25.8841]
["bitfinex","SOLUSD",1720075748177,7.3938,135.25,135.21,18.4884]
["bitfinex","SOLUSD",1720075750368,7.3949,135.23,135.18,25.8901]
["bitfinex","SOLUSD",1720075750570,7.3953,135.22,135.18,18.4927]
["bitfinex","SOLUSD",1720075750792,0.34,135.26,135.16,6.5565]
["bitfinex","SOLUSD",1720075750987,7.3937,135.25,135.21,7.3959]
["bitfinex","SOLUSD",1720075751476,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075753366,7.3948,135.23,135.19,25.8883]
["bitfinex","SOLUSD",1720075753773,7.3943,135.24,135.19,25.8883]
["bitfinex","SOLUSD",1720075756471,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1720075756778,7.3943,135.24,135.19,25.8885]
["bitfinex","SOLUSD",1720075757579,7.3948,135.23,135.19,25.8885]
["bitfinex","SOLUSD",1720075757773,7.3948,135.23,135.18,25.8073]
["bitfinex","SOLUSD",1720075758297,7.3948,135.23,135.19,18.41]
["bitfinex","SOLUSD",1720075758689,7.3954,135.22,135.19,18.41]
["bitfinex","SOLUSD",1720075759200,7.3949,135.23,135.19,18.41]
["bitfinex","SOLUSD",1720075760174,7.3955,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1720075760372,7.3949,135.23,135.18,25.8075]
["bitfinex","SOLUSD",1720075760597,7.3949,135.23,135.19,18.41]
["bitfinex","SOLUSD",1720075761797,25.8044,135.24,135.19,25.8069]
["bitfinex","SOLUSD",1720075762672,18.41,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1720075762874,25.8039,135.25,135.2,36.9006]
["bitfinex","SOLUSD",1720075763091,7.3942,135.24,135.2,44.2968]
["bitfinex","SOLUSD",1720075763602,7.3942,135.24,135.2,36.9006]
["bitfinex","SOLUSD",1720075764201,25.8038,135.25,135.2,44.2968]
["bitfinex","SOLUSD",1720075765290,7.3942,135.24,135.2,44.2968]
["bitfinex","SOLUSD",1720075765805,7.3942,135.24,135.2,36.9006]
["bitfinex","SOLUSD",1720075766377,7.3948,135.23,135.19,25.8067]
["bitfinex","SOLUSD",1720075767416,7.3944,135.24,135.2,18.41]
["bitfinex","SOLUSD",1720075767600,0.34,135.27,135.21,25.8057]
["bitfinex","SOLUSD",1720075767782,20.51404694,135.26,135.21,25.8057]
["bitfinex","SOLUSD",1720075768097,7.3938,135.25,135.21,18.41]
["bitfinex","SOLUSD",1720075768991,7.3927,135.27,135.22,25.8051]
["bitfinex","SOLUSD",1720075769303,7.3937,135.25,135.22,18.41]
["bitfinex","SOLUSD",1720075769482,7.3937,135.25,135.21,25.8853]
["bitfinex","SOLUSD",1720075769483,7.3937,135.25,135.21,36.8996]
["bitfinex","SOLUSD",1720075769689,25.8037,135.25,135.21,18.4896]
["bitfinex","SOLUSD",1720075770410,7.3937,135.25,135.21,44.2954]
["bitfinex","SOLUSD",1720075770584,18.41,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720075770785,20.51439984,135.26,135.22,18.41]
["bitfinex","SOLUSD",1720075770991,7.3937,135.25,135.22,18.41]
["bitfinex","SOLUSD",1720075771190,7.3937,135.25,135.21,36.8996]
["bitfinex","SOLUSD",1720075771793,7.3933,135.26,135.21,44.2954]
["bitfinex","SOLUSD",1720075772727,7.3938,135.25,135.21,44.2954]
["bitfinex","SOLUSD",1720075772894,7.3938,135.25,135.21,25.8854]
["bitfinex","SOLUSD",1720075773094,7.3938,135.25,135.21,36.8996]
["bitfinex","SOLUSD",1720075773609,7.3919,135.29,135.24,18.41]
["bitfinex","SOLUSD",1720075773810,20.51842849,135.28,135.23,25.8046]
["bitfinex","SOLUSD",1720075773995,25.802,135.28,135.23,18.41]
["bitfinex","SOLUSD",1720075774191,25.802,135.28,135.22,25.8826]
["bitfinex","SOLUSD",1720075774192,13.12506757,135.27,135.22,18.4874]
["bitfinex","SOLUSD",1720075774391,20.51716452,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075774703,7.3931,135.26,135.21,25.8058]
["bitfinex","SOLUSD",1720075775412,18.41,135.27,135.22,18.41]
["bitfinex","SOLUSD",1720075776019,25.8024,135.28,135.23,25.8047]
["bitfinex","SOLUSD",1720075776391,7.3924,135.28,135.23,25.8047]
["bitfinex","SOLUSD",1720075776590,30.55329574,135.31,135.23,36.8966]
["bitfinex","SOLUSD",1720075776797,18.41,135.29,135.23,36.8966]
["bitfinex","SOLUSD",1720075777106,18.41,135.28,135.23,18.4866]
["bitfinex","SOLUSD",1720075777312,18.41,135.28,135.23,36.8966]
["bitfinex","SOLUSD",1720075777613,7.3926,135.27,135.23,36.8966]
["bitfinex","SOLUSD",1720075778003,25.8022,135.28,135.23,44.2913]
["bitfinex","SOLUSD",1720075778526,25.8022,135.28,135.23,44.291]
["bitfinex","SOLUSD",1720075780221,18.8182,135.3,135.2,18.4904]
["bitfinex","SOLUSD",1720075780410,7.3933,135.26,135.21,25.8054]
["bitfinex","SOLUSD",1720075780611,7.3927,135.27,135.22,25.8052]
["bitfinex","SOLUSD",1720075780920,0.34,135.3,135.22,18.41]
["bitfinex","SOLUSD",1720075781124,13.12505717,135.29,135.24,18.41]
["bitfinex","SOLUSD",1720075781322,25.8019,135.29,135.24,44.2893]
["bitfinex","SOLUSD",1720075781720,7.392,135.28,135.24,36.8951]
["bitfinex","SOLUSD",1720075782628,7.392,135.28,135.24,18.4851]
["bitfinex","SOLUSD",1720075783134,0.34,135.3,135.24,36.8951]
["bitfinex","SOLUSD",1720075783433,7.3922,135.28,135.24,18.41]
["bitfinex","SOLUSD",1720075783730,7.3927,135.27,135.24,18.41]
["bitfinex","SOLUSD",1720075784112,13.12153762,135.26,135.24,18.41]
["bitfinex","SOLUSD",1720075784431,7.3927,135.27,135.24,18.41]
["bitfinex","SOLUSD",1720075784601,13.12235204,135.26,135.23,24.7304]
["bitfinex","SOLUSD",1720075784803,7.3927,135.27,135.23,24.7304]
["bitfinex","SOLUSD",1720075785021,13.12235968,135.26,135.23,24.7304]
["bitfinex","SOLUSD",1720075785238,7.3927,135.27,135.23,32.1251]
["bitfinex","SOLUSD",1720075785435,20.5156375,135.26,135.21,34.3114]
["bitfinex","SOLUSD",1720075785650,25.8033,135.26,135.21,60.1172]
["bitfinex","SOLUSD",1720075786334,0.34,135.3,135.25,18.41]
["bitfinex","SOLUSD",1720075786631,7.3922,135.28,135.24,18.4846]
["bitfinex","SOLUSD",1720075786829,7.3922,135.28,135.19,6.61]
["bitfinex","SOLUSD",1720075786830,18.58,135.27,135.19,6.61]
["bitfinex","SOLUSD",1720075787024,25.8042,135.25,135.19,14.0068]
["bitfinex","SOLUSD",1720075787236,7.3962,135.21,135.19,6.61]
["bitfinex","SOLUSD",1720075787432,18.41,135.24,135.19,25.02]
["bitfinex","SOLUSD",1720075787743,18.41,135.24,135.19,32.4168]
["bitfinex","SOLUSD",1720075787947,18.41,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720075788534,25.8042,135.24,135.19,50.9089]
["bitfinex","SOLUSD",1720075788958,18.41,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720075789119,25.8037,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075789317,25.8037,135.25,135.2,25.8063]
["bitfinex","SOLUSD",1720075789628,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075789815,7.3937,135.25,135.19,25.1021]
["bitfinex","SOLUSD",1720075789816,7.393,135.27,135.21,36.899]
["bitfinex","SOLUSD",1720075790141,7.3931,135.26,135.22,18.41]
["bitfinex","SOLUSD",1720075790344,25.8027,135.27,135.22,18.41]
["bitfinex","SOLUSD",1720075790640,0.34746966,135.3,135.22,25.8051]
["bitfinex","SOLUSD",1720075790831,7.3928,135.27,135.22,25.8051]
["bitfinex","SOLUSD",1720075793340,7.3928,135.27,135.23,18.41]
["bitfinex","SOLUSD",1720075795539,7.3928,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720075795853,7.3928,135.27,135.23,18.41]
["bitfinex","SOLUSD",1720075797457,18.41,135.25,135.19,6.61]
["bitfinex","SOLUSD",1720075797662,7.3949,135.23,135.19,25.02]
["bitfinex","SOLUSD",1720075798127,7.3938,135.25,135.2,25.8061]
["bitfinex","SOLUSD",1720075798329,7.3938,135.25,135.21,18.41]
["bitfinex","SOLUSD",1720075798556,7.3944,135.24,135.2,18.41]
["bitfinex","SOLUSD",1720075798733,7.3938,135.25,135.21,18.41]
["bitfinex","SOLUSD",1720075799351,7.3964,135.2,135.19,6.61]
["bitfinex","SOLUSD",1720075799558,18.41,135.24,135.19,6.61]
["bitfinex","SOLUSD",1720075799559,18.41,135.24,135.19,25.02]
["bitfinex","SOLUSD",1720075800055,7.3949,135.23,135.19,25.02]
["bitfinex","SOLUSD",1720075800258,25.8046,135.24,135.19,32.4169]
["bitfinex","SOLUSD",1720075800554,7.3953,135.22,135.17,33.8055]
["bitfinex","SOLUSD",1720075800858,18.41,135.22,135.17,59.6135]
["bitfinex","SOLUSD",1720075801363,25.8043,135.24,135.19,25.8069]
["bitfinex","SOLUSD",1720075801532,18.41,135.24,135.17,33.8055]
["bitfinex","SOLUSD",1720075801728,7.3968,135.2,135.15,6.0519]
["bitfinex","SOLUSD",1720075801928,18.8276,135.23,135.15,6.0519]
["bitfinex","SOLUSD",1720075802158,7.3982,135.17,135.13,15.2426]
["bitfinex","SOLUSD",1720075802462,18.41,135.18,135.13,15.2426]
["bitfinex","SOLUSD",1720075802634,25.8092,135.15,135.1,18.41]
["bitfinex","SOLUSD",1720075802970,7.4003,135.13,135.09,40.0468]
["bitfinex","SOLUSD",1720075803330,7.401,135.12,135.06,13.5965]
["bitfinex","SOLUSD",1720075803559,18.41,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1720075803763,25.8093,135.15,135.1,18.41]
["bitfinex","SOLUSD",1720075804067,25.8094,135.15,135.1,18.41]
["bitfinex","SOLUSD",1720075804240,18.41,135.14,135.09,18.41]
["bitfinex","SOLUSD",1720075804432,18.41,135.14,135.09,25.8124]
["bitfinex","SOLUSD",1720075804628,25.8093,135.15,135.09,25.8124]
["bitfinex","SOLUSD",1720075804861,7.3989,135.16,135.06,6.1926]
["bitfinex","SOLUSD",1720075805044,25.9781,135.17,135.11,25.8109]
["bitfinex","SOLUSD",1720075805450,25.9781,135.17,135.1,18.5041]
["bitfinex","SOLUSD",1720075805451,16.5065,135.19,135.12,19.98122266]
["bitfinex","SOLUSD",1720075805664,16.5065,135.19,135.14,18.41]
["bitfinex","SOLUSD",1720075805665,42.3135,135.19,135.14,18.41]
["bitfinex","SOLUSD",1720075805961,7.3965,135.2,135.14,18.41]
["bitfinex","SOLUSD",1720075806139,25.8065,135.2,135.14,18.41]
["bitfinex","SOLUSD",1720075806561,23.9465,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720075806731,25.8054,135.22,135.17,25.808]
["bitfinex","SOLUSD",1720075807351,21.496,135.26,135.17,1.47956464]
["bitfinex","SOLUSD",1720075807539,25.8045,135.24,135.19,18.41]
["bitfinex","SOLUSD",1720075807734,7.3938,135.25,135.18,18.493]
["bitfinex","SOLUSD",1720075807956,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075808164,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720075808344,7.3927,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720075808760,7.3932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720075809454,7.3921,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1720075810363,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720075812359,7.3928,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1720075812570,0.17,135.26,135.2,6.6281]
["bitfinex","SOLUSD",1720075812752,7.3938,135.25,135.2,6.6281]
["bitfinex","SOLUSD",1720075812946,7.393,135.27,135.2,6.6281]
["bitfinex","SOLUSD",1720075813171,7.3936,135.26,135.2,14.0243]
["bitfinex","SOLUSD",1720075813334,7.3936,135.26,135.21,18.4893]
["bitfinex","SOLUSD",1720075813533,7.3937,135.25,135.2,14.0243]
["bitfinex","SOLUSD",1720075813747,7.3937,135.25,135.19,16.2512]
["bitfinex","SOLUSD",1720075813748,7.3942,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075814452,7.3938,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720075814655,7.3931,135.27,135.2,18.4908]
["bitfinex","SOLUSD",1720075814859,7.3931,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1720075815255,7.3934,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1720075816265,0.34,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720075816452,22.38410944,135.32,135.24,18.4853]
["bitfinex","SOLUSD",1720075816660,7.3928,135.27,135.21,25.8844]
["bitfinex","SOLUSD",1720075816854,7.3932,135.26,135.21,25.8844]
["bitfinex","SOLUSD",1720075817058,36.82,135.31,135.18,36.9854]
["bitfinex","SOLUSD",1720075817059,7.3947,135.24,135.18,25.8902]
["bitfinex","SOLUSD",1720075817254,18.4807,135.28,135.19,7.3965]
["bitfinex","SOLUSD",1720075817457,7.3937,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1720075817763,7.3944,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1720075818091,7.3938,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1720075818253,7.3934,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075818450,55.4313,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1720075818451,7.3927,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1720075818662,7.3921,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720075818873,7.3928,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720075819372,7.3928,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720075819765,7.3931,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720075820268,7.3927,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720075821751,55.2968,135.31,135.21,7.3957]
["bitfinex","SOLUSD",1720075821957,55.2991,135.29,135.2,18.4906]
["bitfinex","SOLUSD",1720075822154,7.3943,135.24,135.2,18.4906]
["bitfinex","SOLUSD",1720075822370,45.34,135.28,135.17,6.3582]
["bitfinex","SOLUSD",1720075822371,7.3936,135.26,135.17,6.3582]
["bitfinex","SOLUSD",1720075822674,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075823087,7.393,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720075823256,7.3932,135.26,135.21,25.8846]
["bitfinex","SOLUSD",1720075823955,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720075824158,18.4779,135.3,135.21,25.8847]
["bitfinex","SOLUSD",1720075824159,7.3933,135.26,135.21,25.8847]
["bitfinex","SOLUSD",1720075824371,7.3927,135.27,135.21,25.8847]
["bitfinex","SOLUSD",1720075824766,7.3932,135.26,135.21,25.8847]
["bitfinex","SOLUSD",1720075825159,7.3928,135.27,135.22,7.395]
["bitfinex","SOLUSD",1720075825669,7.3928,135.27,135.21,18.4889]
["bitfinex","SOLUSD",1720075825874,18.4779,135.3,135.2,7.3964]
["bitfinex","SOLUSD",1720075825875,7.3941,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720075826181,18.4779,135.3,135.21,7.3955]
["bitfinex","SOLUSD",1720075826390,18.4779,135.3,135.2,18.4908]
["bitfinex","SOLUSD",1720075826391,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720075826589,7.732,135.29,135.22,18.4877]
["bitfinex","SOLUSD",1720075826778,0.17,135.29,135.22,18.4877]
["bitfinex","SOLUSD",1720075826979,0.34,135.3,135.22,18.4877]
["bitfinex","SOLUSD",1720075827174,7.3924,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720075827668,7.3924,135.28,135.22,25.8828]
["bitfinex","SOLUSD",1720075828284,7.3926,135.27,135.22,25.8828]
["bitfinex","SOLUSD",1720075829869,0.34,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720075830077,73.6,135.38,135.26,18.4821]
["bitfinex","SOLUSD",1720075830078,15.7878,135.35,135.26,18.4821]
["bitfinex","SOLUSD",1720075830387,7.3907,135.31,135.28,18.4]
["bitfinex","SOLUSD",1720075831303,7.3907,135.31,135.27,18.4]
["bitfinex","SOLUSD",1720075831587,7.39,135.32,135.27,25.7925]
["bitfinex","SOLUSD",1720075831773,7.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720075834035,0.17,135.31,135.23,34.7337]
["bitfinex","SOLUSD",1720075834173,7.3922,135.28,135.23,42.1281]
["bitfinex","SOLUSD",1720075834489,7.3959,135.21,135.17,6.0377]
["bitfinex","SOLUSD",1720075834692,7.3964,135.2,135.15,34.7932]
["bitfinex","SOLUSD",1720075834894,7.397,135.19,135.13,6.0377]
["bitfinex","SOLUSD",1720075835274,7.3965,135.2,135.14,7.3992]
["bitfinex","SOLUSD",1720075835670,7.397,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1720075838887,7.3959,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720075839084,7.3954,135.22,135.13,6.0377]
["bitfinex","SOLUSD",1720075839405,7.3954,135.22,135.14,0.34]
["bitfinex","SOLUSD",1720075839604,36.78,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1720075839806,0.17,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1720075840303,7.3949,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1720075841811,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075842001,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075842201,7.3916,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1720075842390,36.78,135.31,135.22,18.488]
["bitfinex","SOLUSD",1720075842582,7.3933,135.26,135.2,13.5366]
["bitfinex","SOLUSD",1720075842792,7.3938,135.25,135.2,13.5366]
["bitfinex","SOLUSD",1720075843417,7.3931,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720075843587,7.3922,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1720075844611,7.3922,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720075846908,7.3922,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720075849414,7.3917,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720075849714,7.3921,135.28,135.23,25.8814]
["bitfinex","SOLUSD",1720075850120,7.3926,135.27,135.23,25.8814]
["bitfinex","SOLUSD",1720075850414,7.3926,135.27,135.23,18.4868]
["bitfinex","SOLUSD",1720075852619,7.3921,135.28,135.23,25.8814]
["bitfinex","SOLUSD",1720075853327,16.6025,135.32,135.25,18.4839]
["bitfinex","SOLUSD",1720075853517,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720075853719,23.8804,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720075854224,23.8803,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720075854825,16.4926,135.36,135.31,18.4755]
["bitfinex","SOLUSD",1720075855124,7.3879,135.36,135.31,25.8655]
["bitfinex","SOLUSD",1720075856212,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720075856403,7.3878,135.36,135.31,25.8657]
["bitfinex","SOLUSD",1720075856603,7.3878,135.36,135.31,18.4755]
["bitfinex","SOLUSD",1720075857130,71.8301,135.4,135.29,7.3914]
["bitfinex","SOLUSD",1720075857131,7.3888,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720075857423,18.4696,135.36,135.26,7.393]
["bitfinex","SOLUSD",1720075857730,0.34,135.35,135.25,40.4698]
["bitfinex","SOLUSD",1720075858099,0.34,135.35,135.26,7.3926]
["bitfinex","SOLUSD",1720075858302,7.3909,135.31,135.25,47.8633]
["bitfinex","SOLUSD",1720075858499,7.3909,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720075859608,0.34,135.35,135.27,18.4812]
["bitfinex","SOLUSD",1720075859812,7.3891,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720075860215,0.17,135.35,135.27,18.4812]
["bitfinex","SOLUSD",1720075860517,0.34,135.36,135.27,18.4812]
["bitfinex","SOLUSD",1720075860923,7.3889,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1720075861231,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720075861731,7.3888,135.34,135.29,25.8697]
["bitfinex","SOLUSD",1720075862319,7.3909,135.31,135.26,25.8751]
["bitfinex","SOLUSD",1720075862518,7.3915,135.29,135.25,21.9862]
["bitfinex","SOLUSD",1720075862721,52.7461,135.33,135.22,15.8538]
["bitfinex","SOLUSD",1720075862954,18.8156,135.32,135.23,1.47860759]
["bitfinex","SOLUSD",1720075863234,18.8156,135.32,135.24,1.47849825]
["bitfinex","SOLUSD",1720075863530,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720075863731,7.3902,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720075864412,7.3904,135.31,135.26,25.8756]
["bitfinex","SOLUSD",1720075866132,15.7242,135.36,135.3,18.477]
["bitfinex","SOLUSD",1720075866958,18.4655,135.39,135.3,18.477]
["bitfinex","SOLUSD",1720075867233,7.3881,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1720075867439,7.3875,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720075867748,18.4655,135.39,135.3,25.8677]
["bitfinex","SOLUSD",1720075867749,7.388,135.36,135.3,25.8677]
["bitfinex","SOLUSD",1720075867961,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720075868435,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720075868764,7.3856,135.4,135.32,0.17]
["bitfinex","SOLUSD",1720075868962,7.3856,135.4,135.33,20.34]
["bitfinex","SOLUSD",1720075869256,16.1475,135.44,135.35,6.2805]
["bitfinex","SOLUSD",1720075869464,18.4577,135.45,135.37,7.3867]
["bitfinex","SOLUSD",1720075869465,7.3842,135.43,135.37,7.3867]
["bitfinex","SOLUSD",1720075869663,7.3842,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720075870061,15.6943,135.47,135.39,7.3859]
["bitfinex","SOLUSD",1720075870631,7.3828,135.45,135.38,18.4653]
["bitfinex","SOLUSD",1720075871264,7.3828,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1720075871599,15.6943,135.47,135.37,15.6181]
["bitfinex","SOLUSD",1720075871875,18.7965,135.46,135.36,7.7276]
["bitfinex","SOLUSD",1720075872088,0.34,135.46,135.35,24.7504]
["bitfinex","SOLUSD",1720075872394,45.34,135.46,135.36,0.17]
["bitfinex","SOLUSD",1720075872546,7.3849,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1720075872747,0.34,135.46,135.35,32.1384]
["bitfinex","SOLUSD",1720075872950,7.3851,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1720075873443,7.3844,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720075874039,7.3844,135.42,135.35,24.7504]
["bitfinex","SOLUSD",1720075874040,18.4604,135.43,135.35,6.2805]
["bitfinex","SOLUSD",1720075874241,7.3886,135.35,135.32,6.0895]
["bitfinex","SOLUSD",1720075874648,7.3886,135.35,135.3,15.8006]
["bitfinex","SOLUSD",1720075874966,18.466,135.39,135.31,1.47777831]
["bitfinex","SOLUSD",1720075875266,7.3878,135.36,135.31,8.86777831]
["bitfinex","SOLUSD",1720075875470,18.466,135.39,135.29,24.4997]
["bitfinex","SOLUSD",1720075876049,18.466,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1720075876262,7.3884,135.35,135.29,24.4997]
["bitfinex","SOLUSD",1720075876484,7.3878,135.36,135.3,8.86830313]
["bitfinex","SOLUSD",1720075876777,7.3878,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1720075877389,7.3878,135.36,135.31,1.47766255]
["bitfinex","SOLUSD",1720075877879,7.3885,135.35,135.31,1.47766255]
["bitfinex","SOLUSD",1720075878048,7.3885,135.35,135.29,24.4997]
["bitfinex","SOLUSD",1720075878049,7.3888,135.34,135.29,31.891]
["bitfinex","SOLUSD",1720075878252,7.3888,135.34,135.3,0.17]
["bitfinex","SOLUSD",1720075878685,7.3888,135.34,135.29,31.891]
["bitfinex","SOLUSD",1720075879157,7.39,135.32,135.29,6.0218]
["bitfinex","SOLUSD",1720075879480,7.3898,135.32,135.28,0.17]
["bitfinex","SOLUSD",1720075879689,7.3898,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720075880150,7.3893,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720075881277,7.3889,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1720075881776,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720075884294,7.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720075884464,7.39,135.32,135.28,0.17]
["bitfinex","SOLUSD",1720075884902,7.3894,135.33,135.28,7.5619]
["bitfinex","SOLUSD",1720075885067,7.3899,135.32,135.28,0.17]
["bitfinex","SOLUSD",1720075885465,7.3899,135.32,135.28,7.562]
["bitfinex","SOLUSD",1720075885664,7.3895,135.33,135.28,7.562]
["bitfinex","SOLUSD",1720075886669,18.4696,135.36,135.28,7.562]
["bitfinex","SOLUSD",1720075886670,7.3899,135.32,135.28,7.562]
["bitfinex","SOLUSD",1720075887486,7.3895,135.33,135.28,7.562]
["bitfinex","SOLUSD",1720075888398,18.4696,135.36,135.28,0.17]
["bitfinex","SOLUSD",1720075888574,7.3894,135.33,135.28,25.8716]
["bitfinex","SOLUSD",1720075889483,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720075890388,7.3893,135.33,135.28,25.8715]
["bitfinex","SOLUSD",1720075890794,18.4686,135.37,135.29,7.3911]
["bitfinex","SOLUSD",1720075891477,7.3893,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1720075891675,7.3899,135.32,135.27,7.7324]
["bitfinex","SOLUSD",1720075891974,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720075892675,7.3888,135.34,135.29,8.86919596]
["bitfinex","SOLUSD",1720075892886,7.3888,135.34,135.3,1.47788501]
["bitfinex","SOLUSD",1720075894394,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720075894608,7.3894,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720075894790,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720075895513,7.3894,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720075895698,7.3889,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1720075902625,36.78,135.34,135.25,6.2712]
["bitfinex","SOLUSD",1720075902813,7.3904,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720075903011,7.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720075905327,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720075905925,7.3899,135.32,135.29,1.47802925]
["bitfinex","SOLUSD",1720075906120,55.2504,135.36,135.3,1.47802928]
["bitfinex","SOLUSD",1720075906327,7.3898,135.33,135.3,1.47802928]
["bitfinex","SOLUSD",1720075906531,7.3898,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720075906829,7.3911,135.3,135.26,18.4825]
["bitfinex","SOLUSD",1720075907426,7.3911,135.3,135.26,25.8756]
["bitfinex","SOLUSD",1720075907631,7.3905,135.31,135.26,25.8756]
["bitfinex","SOLUSD",1720075910023,7.3912,135.3,135.25,13.6648]
["bitfinex","SOLUSD",1720075910210,16.1149,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720075910408,36.78,135.28,135.2,18.4899]
["bitfinex","SOLUSD",1720075910608,36.78,135.28,135.18,43.8194]
["bitfinex","SOLUSD",1720075910821,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075911214,36.78,135.26,135.19,18.492]
["bitfinex","SOLUSD",1720075911409,44.1732,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720075911828,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720075912527,44.1731,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720075913106,7.3928,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720075913311,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720075913533,60.2866,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720075913740,52.8949,135.29,135.23,18.4866]
["bitfinex","SOLUSD",1720075914640,7.3926,135.27,135.23,18.4866]
["bitfinex","SOLUSD",1720075915507,7.3922,135.28,135.23,25.8813]
["bitfinex","SOLUSD",1720075916528,36.78,135.31,135.23,18.4866]
["bitfinex","SOLUSD",1720075916727,7.392,135.28,135.23,25.8808]
["bitfinex","SOLUSD",1720075917727,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720075918041,6.3382,135.34,135.25,24.5033]
["bitfinex","SOLUSD",1720075918336,7.3911,135.3,135.25,31.8968]
["bitfinex","SOLUSD",1720075918547,61.5905,135.34,135.25,31.8968]
["bitfinex","SOLUSD",1720075918841,7.3908,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720075919135,7.391,135.3,135.25,31.8968]
["bitfinex","SOLUSD",1720075919838,7.3911,135.3,135.25,31.8969]
["bitfinex","SOLUSD",1720075921429,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720075921629,7.3906,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720075922035,44.17,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720075922228,7.39,135.32,135.27,18.4813]
["bitfinex","SOLUSD",1720075922423,7.3908,135.31,135.25,6.0197]
["bitfinex","SOLUSD",1720075922633,7.3908,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720075922843,7.39,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1720075923317,18.4767,135.31,135.22,6.6308]
["bitfinex","SOLUSD",1720075923512,7.3922,135.28,135.22,6.6308]
["bitfinex","SOLUSD",1720075923739,7.3922,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1720075923962,36.78,135.3,135.22,25.1185]
["bitfinex","SOLUSD",1720075924237,36.78,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1720075924444,52.3769,135.28,135.2,15.9574]
["bitfinex","SOLUSD",1720075924750,7.3943,135.24,135.16,290.6926]
["bitfinex","SOLUSD",1720075925053,7.3943,135.24,135.18,25.8902]
["bitfinex","SOLUSD",1720075925054,7.3951,135.23,135.18,25.8902]
["bitfinex","SOLUSD",1720075925213,6.4672,135.27,135.18,18.4929]
["bitfinex","SOLUSD",1720075925420,7.3939,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1720075925922,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075926143,7.3948,135.23,135.18,25.8903]
["bitfinex","SOLUSD",1720075926352,7.3944,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720075926859,0.17,135.25,135.18,18.4929]
["bitfinex","SOLUSD",1720075927146,7.3957,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1720075927719,36.78,135.24,135.12,18.501]
["bitfinex","SOLUSD",1720075927720,36.78,135.2,135.12,18.501]
["bitfinex","SOLUSD",1720075929026,7.3979,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1720075930143,36.78,135.2,135.12,18.501]
["bitfinex","SOLUSD",1720075930321,7.3975,135.18,135.13,7.3999]
["bitfinex","SOLUSD",1720075931443,7.3981,135.17,135.12,25.9016]
["bitfinex","SOLUSD",1720075931661,44.1779,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720075931835,36.78,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1720075932237,7.3997,135.14,135.09,18.5056]
["bitfinex","SOLUSD",1720075932761,7.4008,135.12,135.08,6.3395]
["bitfinex","SOLUSD",1720075933045,36.78,135.16,135.08,6.3395]
["bitfinex","SOLUSD",1720075933436,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720075933836,44.1788,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720075934036,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720075937048,44.1787,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720075937250,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720075937550,7.3982,135.17,135.12,25.9021]
["bitfinex","SOLUSD",1720075937941,7.3995,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1720075939177,7.3999,135.14,135.09,25.908]
["bitfinex","SOLUSD",1720075939362,36.78,135.13,135.06,18.5093]
["bitfinex","SOLUSD",1720075939661,7.4015,135.11,135.06,25.9134]
["bitfinex","SOLUSD",1720075939965,7.4026,135.09,135.05,6.1656]
["bitfinex","SOLUSD",1720075940145,18.5015,135.13,135.03,25.9188]
["bitfinex","SOLUSD",1720075940146,7.4032,135.08,135.03,25.9188]
["bitfinex","SOLUSD",1720075940347,7.4025,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720075940749,7.4021,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720075941268,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720075941635,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720075942736,0.17,135.11,135.03,18.5136]
["bitfinex","SOLUSD",1720075942939,7.4031,135.08,135.03,25.9189]
["bitfinex","SOLUSD",1720075943140,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720075944157,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720075945158,18.5037,135.11,135.02,13.4274]
["bitfinex","SOLUSD",1720075945364,7.4045,135.06,135.02,6.0215]
["bitfinex","SOLUSD",1720075945681,7.4055,135.04,134.98,6.3605]
["bitfinex","SOLUSD",1720075945845,33.8174,135.08,134.98,6.3605]
["bitfinex","SOLUSD",1720075945846,7.4064,135.02,134.98,6.3605]
["bitfinex","SOLUSD",1720075946250,7.4059,135.03,134.98,13.7689]
["bitfinex","SOLUSD",1720075946572,7.4059,135.03,134.98,13.7688]
["bitfinex","SOLUSD",1720075947275,18.5106,135.06,134.95,8.1073204]
["bitfinex","SOLUSD",1720075947276,18.6839,135.04,134.95,8.1073204]
["bitfinex","SOLUSD",1720075947456,7.4072,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1720075947667,7.4074,135.0,134.95,25.1508]
["bitfinex","SOLUSD",1720075948980,0.17,135.05,134.97,18.5219]
["bitfinex","SOLUSD",1720075949160,7.4063,135.03,134.98,7.408]
["bitfinex","SOLUSD",1720075949345,7.4068,135.01,134.97,18.5219]
["bitfinex","SOLUSD",1720075949756,7.4064,135.02,134.97,25.9309]
["bitfinex","SOLUSD",1720075949947,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720075950168,7.4056,135.04,134.99,25.9269]
["bitfinex","SOLUSD",1720075950363,6.12092107,135.06,134.99,18.5192]
["bitfinex","SOLUSD",1720075950675,7.4061,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720075950969,7.4063,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720075953181,7.4058,135.03,134.96,18.523]
["bitfinex","SOLUSD",1720075953378,7.4055,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1720075954359,7.4058,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720075954748,6.12092107,135.06,134.95,6.7961]
["bitfinex","SOLUSD",1720075954749,6.12092107,135.06,135.0,18.5178]
["bitfinex","SOLUSD",1720075955058,7.4048,135.05,135.0,25.925]
["bitfinex","SOLUSD",1720075955664,7.4068,135.01,134.96,25.9323]
["bitfinex","SOLUSD",1720075955871,7.4087,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1720075956073,78.5437,135.05,134.92,18.5282]
["bitfinex","SOLUSD",1720075956074,7.4096,134.96,134.92,18.5282]
["bitfinex","SOLUSD",1720075956391,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720075956587,7.4096,134.96,134.89,24.8008]
["bitfinex","SOLUSD",1720075956759,7.4092,134.97,134.91,18.5305]
["bitfinex","SOLUSD",1720075957084,7.4092,134.97,134.92,7.4114]
["bitfinex","SOLUSD",1720075957257,7.4092,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720075957458,15.1238,135.01,134.93,18.5275]
["bitfinex","SOLUSD",1720075957660,7.4078,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720075957866,7.4079,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720075958360,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720075958662,18.5141,135.04,134.96,6.2681]
["bitfinex","SOLUSD",1720075958865,15.1238,135.06,134.99,18.5196]
["bitfinex","SOLUSD",1720075959074,7.4056,135.04,134.99,25.9273]
["bitfinex","SOLUSD",1720075959984,15.1238,135.06,134.99,18.5196]
["bitfinex","SOLUSD",1720075959985,7.4058,135.03,134.99,18.5196]
["bitfinex","SOLUSD",1720075960362,7.4053,135.04,134.99,25.9275]
["bitfinex","SOLUSD",1720075960884,7.4057,135.03,134.99,25.9275]
["bitfinex","SOLUSD",1720075961455,7.405,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1720075961955,6.12092107,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720075961956,7.4043,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720075962562,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720075963291,7.4037,135.07,135.02,13.9904]
["bitfinex","SOLUSD",1720075963581,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720075963960,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720075964768,18.5013,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1720075964769,7.4019,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720075964971,7.4019,135.1,135.05,25.9158]
["bitfinex","SOLUSD",1720075965690,7.4013,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720075966073,18.5007,135.13,135.05,18.5112]
["bitfinex","SOLUSD",1720075966259,18.5007,135.13,135.04,0.34]
["bitfinex","SOLUSD",1720075966260,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720075966466,7.403,135.08,135.03,7.7456]
["bitfinex","SOLUSD",1720075967568,7.4037,135.07,135.02,32.5054]
["bitfinex","SOLUSD",1720075967875,7.4047,135.05,135.02,6.5842]
["bitfinex","SOLUSD",1720075968076,18.5064,135.09,135.02,6.5842]
["bitfinex","SOLUSD",1720075968281,7.4045,135.06,135.02,6.5842]
["bitfinex","SOLUSD",1720075968498,7.4037,135.07,135.02,13.9903]
["bitfinex","SOLUSD",1720075968867,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720075969276,16.2742,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1720075970297,7.4025,135.09,135.05,18.5107]
["bitfinex","SOLUSD",1720075970470,53.2529,135.15,135.03,0.34]
["bitfinex","SOLUSD",1720075970671,0.34,135.14,135.04,0.34]
["bitfinex","SOLUSD",1720075971064,7.4033,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720075971881,7.4033,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1720075972500,7.4044,135.06,135.02,25.4389]
["bitfinex","SOLUSD",1720075972682,7.4047,135.05,135.02,6.5842]
["bitfinex","SOLUSD",1720075973665,7.4042,135.06,135.02,6.5842]
["bitfinex","SOLUSD",1720075973867,7.4042,135.06,135.02,13.9904]
["bitfinex","SOLUSD",1720075974289,7.4047,135.05,135.02,6.5842]
["bitfinex","SOLUSD",1720075974483,7.405,135.05,135.02,6.5842]
["bitfinex","SOLUSD",1720075974986,18.5066,135.09,135.0,15.1142]
["bitfinex","SOLUSD",1720075975166,7.4054,135.04,135.0,15.1142]
["bitfinex","SOLUSD",1720075975572,7.4054,135.04,135.0,22.5215]
["bitfinex","SOLUSD",1720075976400,7.4065,135.02,134.99,6.1664]
["bitfinex","SOLUSD",1720075976710,7.4069,135.01,134.99,6.1664]
["bitfinex","SOLUSD",1720075976897,7.408,134.99,134.96,16.0441]
["bitfinex","SOLUSD",1720075977092,18.5147,135.03,134.96,16.0441]
["bitfinex","SOLUSD",1720075977389,7.4075,135.0,134.96,16.0441]
["bitfinex","SOLUSD",1720075977567,7.407,135.01,134.96,23.4536]
["bitfinex","SOLUSD",1720075977766,7.407,135.01,134.96,23.4535]
["bitfinex","SOLUSD",1720075979803,18.5109,135.06,134.98,7.4084]
["bitfinex","SOLUSD",1720075980006,7.4058,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720075980310,7.4063,135.02,134.97,25.931]
["bitfinex","SOLUSD",1720075980514,7.407,135.01,134.98,1.48129657]
["bitfinex","SOLUSD",1720075980705,7.408,134.99,134.96,16.0441]
["bitfinex","SOLUSD",1720075980896,7.4069,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720075981094,7.4068,135.01,134.96,41.9771]
["bitfinex","SOLUSD",1720075981687,7.4064,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720075982005,18.5092,135.07,134.98,40.7606]
["bitfinex","SOLUSD",1720075982190,15.8653,135.09,134.99,6.3611]
["bitfinex","SOLUSD",1720075982505,7.4045,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720075982687,15.8653,135.09,135.0,18.5179]
["bitfinex","SOLUSD",1720075982886,31.67595265,135.08,135.0,18.5179]
["bitfinex","SOLUSD",1720075983098,7.4064,135.02,134.99,6.0211]
["bitfinex","SOLUSD",1720075983786,18.5106,135.06,134.99,6.0211]
["bitfinex","SOLUSD",1720075983985,7.4074,135.0,134.96,22.4741]
["bitfinex","SOLUSD",1720075984189,71.3866,135.09,134.97,22.24]
["bitfinex","SOLUSD",1720075984414,13.16795121,135.08,134.97,22.24]
["bitfinex","SOLUSD",1720075984705,7.4054,135.04,135.0,18.5181]
["bitfinex","SOLUSD",1720075984882,7.4048,135.05,135.0,25.9254]
["bitfinex","SOLUSD",1720075985083,15.8653,135.09,135.0,18.5181]
["bitfinex","SOLUSD",1720075985289,7.4032,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1720075985807,7.4026,135.09,135.04,26.2578]
["bitfinex","SOLUSD",1720075986110,7.4036,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720075986413,7.4036,135.07,135.03,15.1145]
["bitfinex","SOLUSD",1720075986584,7.4037,135.07,135.03,15.1145]
["bitfinex","SOLUSD",1720075987303,7.4046,135.05,135.02,6.3758]
["bitfinex","SOLUSD",1720075987494,18.5055,135.1,135.02,6.3758]
["bitfinex","SOLUSD",1720075987900,7.4042,135.06,135.02,6.3758]
["bitfinex","SOLUSD",1720075988105,7.4037,135.07,135.02,13.782]
["bitfinex","SOLUSD",1720075988309,7.4026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720075988609,40.66102107,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1720075988610,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720075989111,7.4014,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720075989311,34.8208,135.16,135.05,0.17]
["bitfinex","SOLUSD",1720075989516,13.18125702,135.15,135.08,6.5199]
["bitfinex","SOLUSD",1720075989833,7.4003,135.13,135.09,1.47999089]
["bitfinex","SOLUSD",1720075990492,7.4008,135.12,135.08,13.9227]
["bitfinex","SOLUSD",1720075991191,7.4003,135.13,135.08,13.9227]
["bitfinex","SOLUSD",1720075991585,7.4009,135.12,135.08,6.5199]
["bitfinex","SOLUSD",1720075994413,18.5002,135.14,135.05,6.242]
["bitfinex","SOLUSD",1720075994614,36.9953,135.16,135.05,6.242]
["bitfinex","SOLUSD",1720075994813,7.4036,135.07,135.05,6.242]
["bitfinex","SOLUSD",1720075995115,7.4031,135.08,135.05,6.242]
["bitfinex","SOLUSD",1720075995617,7.4019,135.1,135.05,6.242]
["bitfinex","SOLUSD",1720075995809,7.4018,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720075996012,18.5008,135.13,135.05,24.7528]
["bitfinex","SOLUSD",1720075996210,7.4028,135.09,135.05,6.242]
["bitfinex","SOLUSD",1720075996515,7.4034,135.08,135.05,6.242]
["bitfinex","SOLUSD",1720075997086,7.403,135.08,135.05,6.242]
["bitfinex","SOLUSD",1720075997307,7.4038,135.07,135.02,24.9865]
["bitfinex","SOLUSD",1720075997507,7.4038,135.07,135.02,32.3923]
["bitfinex","SOLUSD",1720075997910,7.4032,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720075998301,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720075999198,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720075999399,7.4031,135.08,135.02,24.9865]
["bitfinex","SOLUSD",1720075999400,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720075999602,15.3793,135.14,135.02,65.7415]
["bitfinex","SOLUSD",1720075999805,36.9,135.16,135.06,25.9138]
["bitfinex","SOLUSD",1720076000016,13.16564929,135.15,135.06,25.9138]
["bitfinex","SOLUSD",1720076000219,36.9,135.13,135.06,25.9138]
["bitfinex","SOLUSD",1720076000405,7.4019,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1720076000716,7.4025,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720076001099,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720076001717,7.4021,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720076002027,7.4021,135.1,135.03,18.8532]
["bitfinex","SOLUSD",1720076002028,36.9,135.13,135.03,0.34]
["bitfinex","SOLUSD",1720076002319,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720076003723,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720076003929,55.3977,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720076003930,7.399,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720076004094,7.399,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720076004537,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720076004829,15.4283,135.2,135.11,18.5032]
["bitfinex","SOLUSD",1720076005000,7.3984,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720076006721,15.4283,135.2,135.11,25.9043]
["bitfinex","SOLUSD",1720076006722,33.9197,135.2,135.11,25.9043]
["bitfinex","SOLUSD",1720076006919,33.9197,135.2,135.11,18.5032]
["bitfinex","SOLUSD",1720076006920,7.3992,135.15,135.11,18.5032]
["bitfinex","SOLUSD",1720076007320,0.17,135.19,135.1,7.4015]
["bitfinex","SOLUSD",1720076007321,7.3998,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1720076007518,18.4942,135.18,135.09,6.1762]
["bitfinex","SOLUSD",1720076007717,7.3996,135.15,135.09,6.1762]
["bitfinex","SOLUSD",1720076008017,7.3993,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720076008222,7.3986,135.16,135.12,8.88050774]
["bitfinex","SOLUSD",1720076008424,7.3986,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720076008718,7.3986,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1720076009516,7.3983,135.17,135.12,18.5016]
["bitfinex","SOLUSD",1720076009714,7.3983,135.17,135.09,6.1762]
["bitfinex","SOLUSD",1720076009715,18.4957,135.17,135.09,6.1762]
["bitfinex","SOLUSD",1720076009924,7.401,135.12,135.09,6.1762]
["bitfinex","SOLUSD",1720076011227,18.4957,135.17,135.06,18.5097]
["bitfinex","SOLUSD",1720076011228,7.4024,135.09,135.06,6.197]
["bitfinex","SOLUSD",1720076011420,7.403,135.08,135.03,32.0724]
["bitfinex","SOLUSD",1720076011732,7.4037,135.07,135.03,6.1536]
["bitfinex","SOLUSD",1720076011936,7.4031,135.08,135.03,13.5592]
["bitfinex","SOLUSD",1720076012314,0.17,135.13,135.04,18.512]
["bitfinex","SOLUSD",1720076012621,0.17,135.13,135.03,6.1536]
["bitfinex","SOLUSD",1720076012622,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720076012826,0.34,135.13,135.03,6.1536]
["bitfinex","SOLUSD",1720076013204,7.403,135.08,135.03,32.0724]
["bitfinex","SOLUSD",1720076013825,18.5024,135.12,135.03,24.6671]
["bitfinex","SOLUSD",1720076013826,7.4035,135.07,135.03,24.6671]
["bitfinex","SOLUSD",1720076014132,18.5024,135.12,135.03,24.6671]
["bitfinex","SOLUSD",1720076014638,7.4025,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720076014819,7.4031,135.08,135.03,32.0727]
["bitfinex","SOLUSD",1720076015716,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720076017947,0.34,135.13,135.06,7.4035]
["bitfinex","SOLUSD",1720076017948,7.402,135.1,135.06,7.4035]
["bitfinex","SOLUSD",1720076018123,18.4991,135.15,135.05,18.5109]
["bitfinex","SOLUSD",1720076018437,7.4025,135.09,135.05,18.5109]
["bitfinex","SOLUSD",1720076018815,7.4031,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720076019015,7.4031,135.08,135.03,13.5591]
["bitfinex","SOLUSD",1720076019912,7.4044,135.06,135.03,6.1536]
["bitfinex","SOLUSD",1720076020142,7.4042,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720076021236,7.4034,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720076021439,7.4034,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720076021647,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720076021946,24.5513,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1720076022442,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720076023224,7.4019,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720076023424,7.4012,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1720076024245,22.57412107,135.16,135.08,7.4028]
["bitfinex","SOLUSD",1720076024246,7.4007,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720076024443,7.4007,135.13,135.07,18.5082]
["bitfinex","SOLUSD",1720076024651,7.4007,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1720076024819,7.4007,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720076025726,7.4007,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720076025930,7.4008,135.12,135.07,25.9116]
["bitfinex","SOLUSD",1720076026829,7.4017,135.11,135.07,18.5082]
["bitfinex","SOLUSD",1720076027533,18.5009,135.13,135.06,6.6484]
["bitfinex","SOLUSD",1720076027834,7.402,135.1,135.06,6.6484]
["bitfinex","SOLUSD",1720076028026,7.4009,135.12,135.06,25.1579]
["bitfinex","SOLUSD",1720076028233,7.4009,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720076028453,24.61862107,135.16,135.07,7.4032]
["bitfinex","SOLUSD",1720076028454,7.4013,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1720076029726,7.4013,135.11,135.06,32.5618]
["bitfinex","SOLUSD",1720076030544,7.402,135.1,135.06,25.1579]
["bitfinex","SOLUSD",1720076031254,7.4014,135.11,135.06,32.5619]
["bitfinex","SOLUSD",1720076031427,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720076031621,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720076031827,7.4013,135.11,135.06,32.5618]
["bitfinex","SOLUSD",1720076032851,7.4013,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720076033053,7.401,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720076033633,7.401,135.12,135.08,7.403]
["bitfinex","SOLUSD",1720076033936,7.401,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1720076034136,7.4004,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1720076034354,7.4004,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720076035060,7.4004,135.13,135.08,25.9098]
["bitfinex","SOLUSD",1720076035554,7.4028,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720076035857,53.5191,135.12,135.03,15.0172]
["bitfinex","SOLUSD",1720076036059,13.16772192,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720076036250,0.17,135.1,135.03,15.0172]
["bitfinex","SOLUSD",1720076036558,7.4037,135.07,135.03,15.0172]
["bitfinex","SOLUSD",1720076036773,53.5191,135.12,135.03,15.0172]
["bitfinex","SOLUSD",1720076036966,13.1657512,135.11,135.04,18.5127]
["bitfinex","SOLUSD",1720076037135,16.6191,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1720076037136,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720076037339,7.4028,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1720076037664,7.4028,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720076037965,7.4028,135.09,135.04,25.9177]
["bitfinex","SOLUSD",1720076038832,16.6191,135.12,135.02,6.2738]
["bitfinex","SOLUSD",1720076039034,7.4037,135.07,135.02,13.6799]
["bitfinex","SOLUSD",1720076039444,7.4037,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720076039977,7.4032,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720076040156,7.4025,135.09,135.03,18.5139]
["bitfinex","SOLUSD",1720076040973,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720076041259,16.0906,135.15,135.06,7.4035]
["bitfinex","SOLUSD",1720076041463,13.17223684,135.14,135.06,7.4035]
["bitfinex","SOLUSD",1720076041654,7.4022,135.1,135.05,25.915]
["bitfinex","SOLUSD",1720076041855,7.4043,135.06,135.02,6.2738]
["bitfinex","SOLUSD",1720076042245,7.4043,135.06,135.02,13.68]
["bitfinex","SOLUSD",1720076042446,7.4037,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720076042978,55.4018,135.13,135.06,7.404]
["bitfinex","SOLUSD",1720076043284,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720076044070,7.4019,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720076044645,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720076044959,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720076045266,42.5067391,135.16,135.07,34.7093]
["bitfinex","SOLUSD",1720076045477,7.4021,135.1,135.07,16.2006]
["bitfinex","SOLUSD",1720076045653,18.4989,135.15,135.07,16.2006]
["bitfinex","SOLUSD",1720076045973,7.4011,135.12,135.07,23.6037]
["bitfinex","SOLUSD",1720076046857,7.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720076047257,7.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720076047463,7.3997,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720076048377,7.3993,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720076048575,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720076048881,21.14212107,135.21,135.1,0.17]
["bitfinex","SOLUSD",1720076049056,21.14212107,135.21,135.14,18.4987]
["bitfinex","SOLUSD",1720076049262,7.3964,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1720076050054,7.397,135.19,135.14,25.8982]
["bitfinex","SOLUSD",1720076050745,60.9934391,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1720076050746,7.3966,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720076051173,18.4887,135.22,135.14,18.4987]
["bitfinex","SOLUSD",1720076051369,7.3979,135.18,135.13,23.94]
["bitfinex","SOLUSD",1720076051750,7.3971,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720076052151,42.5067391,135.24,135.15,24.9337]
["bitfinex","SOLUSD",1720076052354,15.453,135.25,135.17,18.4946]
["bitfinex","SOLUSD",1720076052550,24.689,135.28,135.17,18.4946]
["bitfinex","SOLUSD",1720076052551,7.3942,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720076052974,36.9,135.27,135.17,25.8926]
["bitfinex","SOLUSD",1720076053171,7.3957,135.22,135.17,25.8926]
["bitfinex","SOLUSD",1720076053362,7.3947,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720076053562,7.3936,135.26,135.2,18.491]
["bitfinex","SOLUSD",1720076053884,7.3951,135.23,135.19,15.4017]
["bitfinex","SOLUSD",1720076054259,55.381,135.28,135.19,22.7984]
["bitfinex","SOLUSD",1720076054659,7.3946,135.24,135.19,15.4017]
["bitfinex","SOLUSD",1720076055386,7.3946,135.24,135.19,22.7984]
["bitfinex","SOLUSD",1720076055764,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720076056162,22.52252107,135.29,135.19,15.4017]
["bitfinex","SOLUSD",1720076056489,56.71156645,135.32,135.21,6.2131]
["bitfinex","SOLUSD",1720076057065,7.3924,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720076057271,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720076057675,53.2998,135.32,135.22,18.4878]
["bitfinex","SOLUSD",1720076057980,7.3933,135.26,135.22,18.4878]
["bitfinex","SOLUSD",1720076058182,53.2998,135.32,135.22,25.8829]
["bitfinex","SOLUSD",1720076058394,53.2998,135.32,135.22,18.4878]
["bitfinex","SOLUSD",1720076058578,16.3998,135.32,135.24,18.485]
["bitfinex","SOLUSD",1720076058772,36.9,135.34,135.24,18.485]
["bitfinex","SOLUSD",1720076059090,7.3909,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720076059679,7.3905,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720076059891,7.39,135.32,135.27,30.5469]
["bitfinex","SOLUSD",1720076060088,7.3893,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1720076060384,34.7327,135.35,135.27,23.1545]
["bitfinex","SOLUSD",1720076060872,7.3906,135.31,135.27,23.1545]
["bitfinex","SOLUSD",1720076061270,7.39,135.32,135.27,30.547]
["bitfinex","SOLUSD",1720076061472,7.3905,135.31,135.27,23.1545]
["bitfinex","SOLUSD",1720076062687,7.391,135.3,135.27,6.6441]
["bitfinex","SOLUSD",1720076062892,7.3906,135.31,135.27,6.6441]
["bitfinex","SOLUSD",1720076063072,7.3912,135.3,135.27,6.6441]
["bitfinex","SOLUSD",1720076063684,7.3915,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720076063995,36.9,135.32,135.24,6.114]
["bitfinex","SOLUSD",1720076064174,36.9,135.32,135.24,13.5079]
["bitfinex","SOLUSD",1720076064374,7.3914,135.3,135.24,13.5079]
["bitfinex","SOLUSD",1720076064774,7.3915,135.29,135.24,13.5079]
["bitfinex","SOLUSD",1720076065289,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720076065495,55.3729,135.34,135.25,18.4838]
["bitfinex","SOLUSD",1720076065790,55.3729,135.34,135.25,25.8774]
["bitfinex","SOLUSD",1720076065791,7.3913,135.3,135.25,25.8774]
["bitfinex","SOLUSD",1720076065968,7.392,135.29,135.24,6.114]
["bitfinex","SOLUSD",1720076066161,7.392,135.29,135.24,13.5079]
["bitfinex","SOLUSD",1720076066361,7.3921,135.28,135.24,6.114]
["bitfinex","SOLUSD",1720076067160,7.3927,135.27,135.24,6.114]
["bitfinex","SOLUSD",1720076067672,7.3935,135.26,135.23,15.0381]
["bitfinex","SOLUSD",1720076068079,36.9,135.3,135.21,6.3865]
["bitfinex","SOLUSD",1720076068278,0.34,135.29,135.21,6.3865]
["bitfinex","SOLUSD",1720076068684,36.9,135.28,135.21,6.3865]
["bitfinex","SOLUSD",1720076069364,7.3946,135.24,135.21,6.3865]
["bitfinex","SOLUSD",1720076070770,7.3937,135.25,135.21,6.3865]
["bitfinex","SOLUSD",1720076071271,7.3937,135.25,135.21,24.8755]
["bitfinex","SOLUSD",1720076071683,7.3937,135.25,135.21,6.3865]
["bitfinex","SOLUSD",1720076071870,7.3943,135.24,135.21,6.3865]
["bitfinex","SOLUSD",1720076072665,36.9,135.28,135.21,13.7822]
["bitfinex","SOLUSD",1720076072866,7.3936,135.26,135.21,13.7822]
["bitfinex","SOLUSD",1720076073671,36.9,135.28,135.21,6.3865]
["bitfinex","SOLUSD",1720076073871,7.3947,135.24,135.21,6.3865]
["bitfinex","SOLUSD",1720076074491,36.9,135.28,135.21,6.3865]
["bitfinex","SOLUSD",1720076074795,0.17,135.27,135.21,6.3865]
["bitfinex","SOLUSD",1720076074978,7.3948,135.23,135.21,6.3865]
["bitfinex","SOLUSD",1720076075290,7.3946,135.24,135.21,6.3865]
["bitfinex","SOLUSD",1720076076373,7.3938,135.25,135.21,6.3865]
["bitfinex","SOLUSD",1720076077496,7.3943,135.24,135.21,6.3865]
["bitfinex","SOLUSD",1720076078082,7.3933,135.26,135.21,13.7821]
["bitfinex","SOLUSD",1720076078285,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720076078492,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720076079181,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720076079577,7.3922,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720076079784,7.3916,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720076079986,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720076080207,7.3911,135.3,135.25,23.9394]
["bitfinex","SOLUSD",1720076080587,7.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720076080786,18.4767,135.31,135.25,16.5458]
["bitfinex","SOLUSD",1720076080995,7.3917,135.29,135.25,16.5458]
["bitfinex","SOLUSD",1720076082106,7.3921,135.28,135.25,16.5458]
["bitfinex","SOLUSD",1720076082412,7.3933,135.26,135.22,15.6825]
["bitfinex","SOLUSD",1720076082595,7.3938,135.25,135.22,15.6825]
["bitfinex","SOLUSD",1720076082803,7.3932,135.26,135.22,15.6825]
["bitfinex","SOLUSD",1720076083602,7.3927,135.27,135.22,23.0778]
["bitfinex","SOLUSD",1720076084018,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720076084206,36.9,135.31,135.22,15.6825]
["bitfinex","SOLUSD",1720076084395,7.3938,135.25,135.22,15.6825]
["bitfinex","SOLUSD",1720076086014,7.3933,135.26,135.22,15.6825]
["bitfinex","SOLUSD",1720076086318,7.3925,135.28,135.22,34.1701]
["bitfinex","SOLUSD",1720076086522,7.3925,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720076087717,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720076087896,7.3926,135.27,135.22,41.5653]
["bitfinex","SOLUSD",1720076089005,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720076089727,36.9,135.31,135.24,7.3937]
["bitfinex","SOLUSD",1720076089906,36.9,135.31,135.22,34.1701]
["bitfinex","SOLUSD",1720076090301,7.3931,135.27,135.22,41.5653]
["bitfinex","SOLUSD",1720076090721,7.3933,135.26,135.22,34.1701]
["bitfinex","SOLUSD",1720076091108,7.3928,135.27,135.22,41.565]
["bitfinex","SOLUSD",1720076093227,7.3931,135.26,135.22,41.565]
["bitfinex","SOLUSD",1720076093413,7.3931,135.26,135.22,34.1701]
["bitfinex","SOLUSD",1720076094028,18.4806,135.28,135.21,6.3865]
["bitfinex","SOLUSD",1720076094327,7.3938,135.25,135.21,6.3865]
["bitfinex","SOLUSD",1720076095011,7.3938,135.25,135.21,13.7823]
["bitfinex","SOLUSD",1720076095803,7.3943,135.24,135.21,6.3865]
["bitfinex","SOLUSD",1720076097604,7.3938,135.25,135.21,6.3865]
["bitfinex","SOLUSD",1720076098332,55.3806,135.28,135.21,6.3865]
["bitfinex","SOLUSD",1720076098519,7.3943,135.24,135.21,6.3865]
["bitfinex","SOLUSD",1720076103310,7.3949,135.23,135.21,6.3865]
["bitfinex","SOLUSD",1720076105448,7.3984,135.17,135.14,6.0853]
["bitfinex","SOLUSD",1720076106237,7.3987,135.16,135.14,6.0853]
["bitfinex","SOLUSD",1720076108242,6.1872,135.23,135.14,6.0853]
["bitfinex","SOLUSD",1720076108243,18.488,135.23,135.14,6.0853]
["bitfinex","SOLUSD",1720076108411,7.3962,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720076108615,7.3962,135.21,135.14,24.5842]
["bitfinex","SOLUSD",1720076108936,7.3962,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720076109115,7.3964,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1720076109313,7.3964,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720076110556,18.4886,135.22,135.14,24.5842]
["bitfinex","SOLUSD",1720076110732,18.4886,135.22,135.14,6.0853]
["bitfinex","SOLUSD",1720076111228,7.3977,135.18,135.14,6.0853]
["bitfinex","SOLUSD",1720076111418,7.3971,135.19,135.14,13.485]
["bitfinex","SOLUSD",1720076116727,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720076117054,7.3966,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720076117852,7.397,135.19,135.14,13.4849]
["bitfinex","SOLUSD",1720076118143,18.4899,135.21,135.14,6.0853]
["bitfinex","SOLUSD",1720076118337,7.3985,135.17,135.14,6.0853]
["bitfinex","SOLUSD",1720076118732,7.3977,135.18,135.14,6.0853]
["bitfinex","SOLUSD",1720076120149,37.24,135.2,135.14,6.0853]
["bitfinex","SOLUSD",1720076120329,18.4931,135.19,135.14,6.0853]
["bitfinex","SOLUSD",1720076120530,7.3987,135.16,135.14,6.0853]
["bitfinex","SOLUSD",1720076120753,7.3983,135.17,135.14,6.0853]
["bitfinex","SOLUSD",1720076121845,7.3972,135.19,135.14,13.4849]
["bitfinex","SOLUSD",1720076123035,7.3966,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720076123237,7.396,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1720076123436,7.3954,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1720076123856,55.3848,135.25,135.17,18.4948]
["bitfinex","SOLUSD",1720076124557,7.3953,135.22,135.17,25.8925]
["bitfinex","SOLUSD",1720076125756,7.3948,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1720076125966,36.9,135.25,135.17,25.8927]
["bitfinex","SOLUSD",1720076125967,7.3955,135.22,135.17,25.8927]
["bitfinex","SOLUSD",1720076126467,6.12092107,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720076126468,13.51442107,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720076126650,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720076127659,6.12092107,135.29,135.21,18.4892]
["bitfinex","SOLUSD",1720076127842,7.393,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1720076128044,7.3932,135.26,135.21,25.8849]
["bitfinex","SOLUSD",1720076128446,6.12092107,135.29,135.21,18.4892]
["bitfinex","SOLUSD",1720076128447,7.3937,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1720076128645,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720076129046,18.4806,135.28,135.19,0.34]
["bitfinex","SOLUSD",1720076129268,0.34,135.27,135.18,39.8765]
["bitfinex","SOLUSD",1720076129563,7.3944,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1720076129954,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720076130149,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720076132058,7.3939,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720076132948,18.4806,135.28,135.18,39.8765]
["bitfinex","SOLUSD",1720076133148,7.3951,135.23,135.18,47.2736]
["bitfinex","SOLUSD",1720076133762,7.3953,135.22,135.18,47.2736]
["bitfinex","SOLUSD",1720076133946,7.3953,135.22,135.18,39.8765]
["bitfinex","SOLUSD",1720076138447,18.4832,135.26,135.18,21.3837]
["bitfinex","SOLUSD",1720076138649,7.396,135.21,135.18,21.3837]
["bitfinex","SOLUSD",1720076138862,7.3953,135.22,135.18,21.3837]
["bitfinex","SOLUSD",1720076139061,7.3949,135.23,135.18,21.3837]
["bitfinex","SOLUSD",1720076139665,7.3944,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720076139873,7.3949,135.23,135.18,28.7812]
["bitfinex","SOLUSD",1720076140166,7.3954,135.22,135.18,21.3837]
["bitfinex","SOLUSD",1720076140367,7.3949,135.23,135.18,28.7811]
["bitfinex","SOLUSD",1720076140765,18.4844,135.25,135.18,21.3837]
["bitfinex","SOLUSD",1720076140963,7.3963,135.21,135.18,21.3837]
["bitfinex","SOLUSD",1720076141370,7.3955,135.22,135.18,21.3837]
["bitfinex","SOLUSD",1720076143061,7.3955,135.22,135.18,28.7812]
["bitfinex","SOLUSD",1720076143270,7.3949,135.23,135.18,28.7812]
["bitfinex","SOLUSD",1720076143771,7.3949,135.23,135.18,39.8772]
["bitfinex","SOLUSD",1720076143979,7.3944,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720076144159,7.394,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720076145363,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720076145863,18.41,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720076146061,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720076146255,18.41,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720076148774,25.8055,135.22,135.18,21.3837]
["bitfinex","SOLUSD",1720076148978,18.41,135.21,135.18,21.3837]
["bitfinex","SOLUSD",1720076149278,25.806,135.21,135.18,21.3837]
["bitfinex","SOLUSD",1720076149458,25.806,135.21,135.18,6.2243]
["bitfinex","SOLUSD",1720076149654,18.41,135.19,135.15,21.9555]
["bitfinex","SOLUSD",1720076149876,25.8081,135.17,135.15,6.5911]
["bitfinex","SOLUSD",1720076150176,25.8081,135.17,135.12,48.4707]
["bitfinex","SOLUSD",1720076150177,18.41,135.16,135.12,48.4707]
["bitfinex","SOLUSD",1720076150561,18.41,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1720076150757,18.41,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1720076150957,18.41,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720076151678,18.41,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720076151879,7.3975,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720076154287,7.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720076154473,7.3973,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720076154669,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720076154886,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720076155685,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720076155891,7.3976,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720076156189,7.3981,135.17,135.12,48.4707]
["bitfinex","SOLUSD",1720076158804,36.86,135.22,135.14,18.4991]
["bitfinex","SOLUSD",1720076159179,7.3965,135.2,135.14,18.4991]
["bitfinex","SOLUSD",1720076159388,7.3965,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720076160383,18.8282,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1720076160384,7.3961,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720076160587,7.3961,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720076160789,7.3961,135.21,135.16,25.8948]
["bitfinex","SOLUSD",1720076161590,7.3965,135.2,135.16,25.8948]
["bitfinex","SOLUSD",1720076162394,7.3965,135.2,135.16,18.4964]
["bitfinex","SOLUSD",1720076162786,7.3954,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1720076162986,7.3949,135.23,135.16,18.4964]
["bitfinex","SOLUSD",1720076163291,7.3949,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720076163674,36.86,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720076163989,36.86,135.24,135.14,7.3992]
["bitfinex","SOLUSD",1720076164196,18.4873,135.23,135.14,7.3995]
["bitfinex","SOLUSD",1720076164412,18.49,135.21,135.12,44.8092]
["bitfinex","SOLUSD",1720076164573,7.3986,135.16,135.13,20.0]
["bitfinex","SOLUSD",1720076164776,18.49,135.21,135.12,29.9694]
["bitfinex","SOLUSD",1720076164777,7.3986,135.17,135.12,29.9694]
["bitfinex","SOLUSD",1720076164970,7.3982,135.17,135.12,29.9699]
["bitfinex","SOLUSD",1720076165190,7.3987,135.16,135.12,22.5692]
["bitfinex","SOLUSD",1720076165391,7.3982,135.17,135.12,29.97]
["bitfinex","SOLUSD",1720076166093,18.49,135.21,135.13,7.3999]
["bitfinex","SOLUSD",1720076166402,36.86,135.22,135.12,41.0704]
["bitfinex","SOLUSD",1720076166403,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720076167083,7.3971,135.19,135.13,7.3998]
["bitfinex","SOLUSD",1720076167278,7.3976,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1720076167479,7.3965,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1720076167681,7.397,135.19,135.14,25.8982]
["bitfinex","SOLUSD",1720076167894,7.3982,135.17,135.12,30.3095]
["bitfinex","SOLUSD",1720076168218,18.4917,135.2,135.12,22.7392]
["bitfinex","SOLUSD",1720076168416,18.4917,135.2,135.12,22.5692]
["bitfinex","SOLUSD",1720076168723,7.398,135.17,135.12,29.9696]
["bitfinex","SOLUSD",1720076170216,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720076170921,36.86,135.22,135.14,7.3996]
["bitfinex","SOLUSD",1720076170922,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720076171121,36.86,135.22,135.13,18.5]
["bitfinex","SOLUSD",1720076171122,7.3977,135.18,135.13,18.5]
["bitfinex","SOLUSD",1720076171328,7.3984,135.17,135.12,29.9698]
["bitfinex","SOLUSD",1720076171828,25.8284,135.17,135.12,29.9698]
["bitfinex","SOLUSD",1720076172302,18.43,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720076172808,25.828,135.17,135.12,48.471]
["bitfinex","SOLUSD",1720076173228,18.43,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720076173598,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720076173796,7.3977,135.18,135.13,25.8302]
["bitfinex","SOLUSD",1720076174014,25.8277,135.18,135.13,25.8302]
["bitfinex","SOLUSD",1720076174329,18.43,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720076174535,25.8282,135.17,135.12,30.3096]
["bitfinex","SOLUSD",1720076174696,25.8282,135.17,135.12,48.7396]
["bitfinex","SOLUSD",1720076175522,25.8282,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720076176607,18.43,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720076176802,18.43,135.16,135.12,29.9699]
["bitfinex","SOLUSD",1720076177004,25.8287,135.16,135.12,22.5692]
["bitfinex","SOLUSD",1720076177315,18.43,135.16,135.12,29.9699]
["bitfinex","SOLUSD",1720076177705,18.43,135.16,135.12,22.5692]
["bitfinex","SOLUSD",1720076178041,18.43,135.13,135.08,31.9245]
["bitfinex","SOLUSD",1720076178329,7.4019,135.1,135.05,47.68]
["bitfinex","SOLUSD",1720076178502,18.43,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720076178835,18.43,135.07,135.05,24.95]
["bitfinex","SOLUSD",1720076179008,18.43,135.07,135.05,18.5106]
["bitfinex","SOLUSD",1720076179620,18.43,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720076179930,18.43,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1720076180131,25.8313,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1720076180424,18.43,135.1,135.07,18.5084]
["bitfinex","SOLUSD",1720076180931,18.43,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1720076181402,7.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720076181605,18.43,135.12,135.07,36.9384]
["bitfinex","SOLUSD",1720076181803,18.43,135.13,135.08,18.43]
["bitfinex","SOLUSD",1720076181999,22.2642,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1720076182000,18.43,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720076182602,18.43,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720076182809,18.43,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720076183243,25.8303,135.13,135.09,25.9081]
["bitfinex","SOLUSD",1720076183754,25.8304,135.13,135.08,47.5702]
["bitfinex","SOLUSD",1720076184267,25.8304,135.13,135.08,29.1402]
["bitfinex","SOLUSD",1720076184420,18.43,135.12,135.08,29.1402]
["bitfinex","SOLUSD",1720076185031,18.43,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720076186817,18.43,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720076187220,18.43,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720076187823,18.43,135.11,135.05,34.4411]
["bitfinex","SOLUSD",1720076188056,18.43,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1720076188222,25.8313,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1720076188844,18.43,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1720076189154,18.43,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720076189449,18.43,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1720076189749,18.43,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720076189957,18.43,135.1,135.07,25.9118]
["bitfinex","SOLUSD",1720076190134,18.43,135.1,135.07,18.5085]
["bitfinex","SOLUSD",1720076190447,18.43,135.1,135.05,22.3382]
["bitfinex","SOLUSD",1720076190448,18.43,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720076191439,18.43,135.09,135.05,29.5727]
["bitfinex","SOLUSD",1720076192148,7.4015,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1720076192351,18.43,135.09,135.05,29.5726]
["bitfinex","SOLUSD",1720076193856,7.4024,135.09,135.04,25.9172]
["bitfinex","SOLUSD",1720076194062,18.43,135.06,135.04,25.9172]
["bitfinex","SOLUSD",1720076194242,18.43,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720076195127,18.43,135.06,135.04,25.9171]
["bitfinex","SOLUSD",1720076196436,18.43,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720076196630,18.43,135.06,135.04,18.5121]
["bitfinex","SOLUSD",1720076196830,18.43,135.05,135.02,7.4059]
["bitfinex","SOLUSD",1720076198875,18.43,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1720076199264,18.43,135.05,135.02,7.4059]
["bitfinex","SOLUSD",1720076200268,18.43,135.05,135.01,39.8065]
["bitfinex","SOLUSD",1720076200577,18.43,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720076202585,15.6193,135.1,135.03,18.5142]
["bitfinex","SOLUSD",1720076202790,18.43,135.06,135.03,25.9197]
["bitfinex","SOLUSD",1720076203084,89.3393,135.1,135.03,25.9197]
["bitfinex","SOLUSD",1720076203293,18.43,135.06,135.03,25.9197]
["bitfinex","SOLUSD",1720076206687,18.43,135.06,135.03,18.5142]
["bitfinex","SOLUSD",1720076208295,25.8341,135.06,135.03,18.5142]
["bitfinex","SOLUSD",1720076208603,34.1242,135.1,135.03,18.5142]
["bitfinex","SOLUSD",1720076208903,7.4037,135.07,135.03,25.9197]
["bitfinex","SOLUSD",1720076209076,18.43,135.06,135.03,18.5142]
["bitfinex","SOLUSD",1720076209280,18.43,135.05,135.02,7.5761]
["bitfinex","SOLUSD",1720076210214,18.43,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720076210376,18.43,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720076210706,25.8347,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720076211217,18.43,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720076212283,18.43,135.04,135.01,21.2895]
["bitfinex","SOLUSD",1720076212601,25.8354,135.04,135.01,21.2895]
["bitfinex","SOLUSD",1720076213315,18.43,135.04,135.01,21.2895]
["bitfinex","SOLUSD",1720076214022,18.43,135.05,135.02,7.4059]
["bitfinex","SOLUSD",1720076214224,18.43,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720076218620,18.43,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720076222318,18.43,135.05,135.02,7.7462]
["bitfinex","SOLUSD",1720076223009,25.8341,135.06,135.02,7.7462]
["bitfinex","SOLUSD",1720076223202,18.43,135.05,135.02,7.7462]
["bitfinex","SOLUSD",1720076224037,18.43,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720076224206,25.8347,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720076225401,107.8453,135.1,134.99,22.24]
["bitfinex","SOLUSD",1720076225402,37.0148,135.09,134.99,22.24]
["bitfinex","SOLUSD",1720076225733,18.43,135.01,134.99,22.24]
["bitfinex","SOLUSD",1720076225921,18.43,135.01,134.98,29.2568]
["bitfinex","SOLUSD",1720076226500,18.43,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720076227332,18.43,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1720076228215,6.2284,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720076228216,18.43,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720076228423,18.43,135.07,135.03,26.0892]
["bitfinex","SOLUSD",1720076228745,18.43,135.07,135.04,7.5751]
["bitfinex","SOLUSD",1720076229240,7.4025,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1720076229241,18.43,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1720076229618,18.43,135.08,135.05,18.6813]
["bitfinex","SOLUSD",1720076230931,18.43,135.08,135.05,26.0858]
["bitfinex","SOLUSD",1720076231137,7.4015,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720076231339,18.43,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720076232323,18.43,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720076232525,7.402,135.1,135.05,26.0856]
["bitfinex","SOLUSD",1720076232745,18.43,135.08,135.05,18.5113]
["bitfinex","SOLUSD",1720076232921,18.43,135.07,135.05,18.5113]
["bitfinex","SOLUSD",1720076233130,18.43,135.08,135.05,18.5113]
["bitfinex","SOLUSD",1720076233541,7.4063,135.02,134.97,6.6417]
["bitfinex","SOLUSD",1720076233838,29.48524443,135.07,134.97,6.6417]
["bitfinex","SOLUSD",1720076233839,18.43,134.99,134.97,6.6417]
["bitfinex","SOLUSD",1720076234548,18.43,134.99,134.97,14.0507]
["bitfinex","SOLUSD",1720076235042,18.43,135.0,134.97,14.0507]
["bitfinex","SOLUSD",1720076235945,18.43,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720076236448,18.43,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720076236821,18.43,135.02,134.98,18.5206]
["bitfinex","SOLUSD",1720076237026,7.4053,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720076237227,18.43,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1720076237671,16.2777,135.07,134.99,7.4078]
["bitfinex","SOLUSD",1720076237672,18.43,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720076238327,18.43,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720076238946,18.43,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720076239144,18.43,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720076239952,18.43,135.02,134.98,25.9289]
["bitfinex","SOLUSD",1720076240253,18.5105,135.06,134.98,25.9289]
["bitfinex","SOLUSD",1720076240429,18.43,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720076242236,23.6818,135.07,135.0,40.9278]
["bitfinex","SOLUSD",1720076242435,18.5072,135.09,135.0,40.9278]
["bitfinex","SOLUSD",1720076242436,18.43,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720076242634,25.8343,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720076242836,25.8346,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720076243534,18.43,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720076243857,18.5091,135.07,134.99,7.4079]
["bitfinex","SOLUSD",1720076244161,18.43,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720076244453,18.43,135.01,134.97,25.1632]
["bitfinex","SOLUSD",1720076244660,18.43,135.01,134.97,32.5719]
["bitfinex","SOLUSD",1720076244862,18.43,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1720076245459,18.43,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720076247556,18.43,135.02,134.97,25.1632]
["bitfinex","SOLUSD",1720076247557,18.43,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1720076247935,18.43,135.02,134.99,25.9272]
["bitfinex","SOLUSD",1720076253452,18.43,135.01,134.99,25.9272]
["bitfinex","SOLUSD",1720076253771,18.43,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720076254746,18.43,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720076255346,18.43,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1720076255763,7.4047,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720076256349,18.43,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720076257153,7.4047,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720076257352,18.43,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720076257552,7.4047,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720076257858,18.43,135.04,135.0,25.925]
["bitfinex","SOLUSD",1720076258058,18.43,135.03,135.0,25.925]
["bitfinex","SOLUSD",1720076258660,18.43,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720076258961,18.43,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1720076259260,7.4043,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720076259449,7.4043,135.06,135.0,18.5179]
["bitfinex","SOLUSD",1720076259450,28.47957913,135.1,135.02,18.515]
["bitfinex","SOLUSD",1720076259763,20.62421574,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1720076259956,7.4026,135.09,135.04,18.5126]
["bitfinex","SOLUSD",1720076260137,18.43,135.07,135.03,6.1772]
["bitfinex","SOLUSD",1720076260332,18.43,135.07,135.03,13.4126]
["bitfinex","SOLUSD",1720076260858,7.4022,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1720076261067,7.4015,135.11,135.05,18.5112]
["bitfinex","SOLUSD",1720076261253,18.43,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720076261449,13.22589372,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720076261450,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720076261767,18.43,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1720076262469,18.43,135.08,135.05,25.9156]
["bitfinex","SOLUSD",1720076263336,15.0715,135.13,135.05,18.5112]
["bitfinex","SOLUSD",1720076263337,18.43,135.07,135.05,18.5112]
["bitfinex","SOLUSD",1720076266874,18.43,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720076267371,18.43,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720076267754,18.43,135.07,135.04,25.9178]
["bitfinex","SOLUSD",1720076268364,18.43,135.06,135.03,7.4052]
["bitfinex","SOLUSD",1720076268853,18.43,135.05,135.02,27.4061]
["bitfinex","SOLUSD",1720076269057,18.43,135.05,135.01,25.9236]
["bitfinex","SOLUSD",1720076269269,18.43,135.03,135.01,25.9236]
["bitfinex","SOLUSD",1720076270872,18.43,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720076272569,18.43,135.03,135.01,18.517]
["bitfinex","SOLUSD",1720076272780,18.43,135.03,135.01,25.9238]
["bitfinex","SOLUSD",1720076273081,18.43,135.02,135.01,18.517]
["bitfinex","SOLUSD",1720076273690,18.43,135.02,135.01,25.9238]
["bitfinex","SOLUSD",1720076274673,18.43,135.02,134.98,25.928]
["bitfinex","SOLUSD",1720076274986,18.43,135.0,134.99,7.4077]
["bitfinex","SOLUSD",1720076275365,18.43,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1720076276087,18.43,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720076276297,18.43,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1720076277372,7.4053,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1720076277577,18.43,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1720076278390,18.43,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1720076280492,39.8409,135.08,135.0,38.5182]
["bitfinex","SOLUSD",1720076280680,18.43,135.04,135.0,45.9255]
["bitfinex","SOLUSD",1720076281000,18.43,135.04,135.0,45.9254]
["bitfinex","SOLUSD",1720076281368,25.8352,135.04,135.0,45.9254]
["bitfinex","SOLUSD",1720076282396,7.4052,135.04,135.0,45.9254]
["bitfinex","SOLUSD",1720076282695,18.43,135.03,135.0,38.5182]
["bitfinex","SOLUSD",1720076283075,25.8359,135.03,134.99,7.5778]
["bitfinex","SOLUSD",1720076283274,25.8359,135.03,134.97,18.5215]
["bitfinex","SOLUSD",1720076283275,18.43,135.02,134.97,18.5215]
["bitfinex","SOLUSD",1720076283485,18.43,135.02,134.98,20.17]
["bitfinex","SOLUSD",1720076285077,18.43,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720076286590,18.43,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720076286789,18.43,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720076288093,39.8409,135.08,135.01,7.4066]
["bitfinex","SOLUSD",1720076288282,7.4043,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720076288488,18.43,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1720076288695,18.43,135.04,135.01,25.9233]
["bitfinex","SOLUSD",1720076288895,7.4037,135.07,135.01,18.5167]
["bitfinex","SOLUSD",1720076289087,7.4037,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720076289305,18.43,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720076289602,7.4037,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720076289802,18.43,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720076289993,7.4037,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720076290189,7.4037,135.07,135.02,7.5759]
["bitfinex","SOLUSD",1720076290392,18.43,135.06,135.02,7.5759]
["bitfinex","SOLUSD",1720076290590,25.8342,135.06,135.02,7.5759]
["bitfinex","SOLUSD",1720076290789,25.8348,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720076291102,18.43,135.04,135.01,25.9234]
["bitfinex","SOLUSD",1720076291477,18.43,135.05,135.01,25.9234]
["bitfinex","SOLUSD",1720076292689,18.43,135.05,135.02,7.5762]
["bitfinex","SOLUSD",1720076294105,7.4043,135.06,135.02,7.5762]
["bitfinex","SOLUSD",1720076294280,18.43,135.05,135.02,7.5762]
["bitfinex","SOLUSD",1720076294481,18.43,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720076294787,18.43,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720076295178,18.43,135.04,135.01,7.4064]
["bitfinex","SOLUSD",1720076295377,18.43,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720076295580,7.4043,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720076295798,18.43,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720076296191,25.8346,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720076296493,25.8346,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720076298811,25.8346,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720076299116,25.8353,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720076299283,25.8353,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1720076299601,7.4059,135.03,134.99,7.7475]
["bitfinex","SOLUSD",1720076299902,18.43,135.02,134.99,7.7475]
["bitfinex","SOLUSD",1720076300386,18.43,135.02,134.99,7.5775]
["bitfinex","SOLUSD",1720076300705,18.43,135.0,134.98,20.0]
["bitfinex","SOLUSD",1720076301697,18.43,135.0,134.97,25.93]
["bitfinex","SOLUSD",1720076301908,18.43,135.0,134.98,0.17]
["bitfinex","SOLUSD",1720076303306,18.43,135.0,134.98,7.5784]
["bitfinex","SOLUSD",1720076303513,18.43,135.0,134.97,18.5214]
["bitfinex","SOLUSD",1720076303713,7.4075,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1720076303921,16.5502,135.02,134.94,18.5255]
["bitfinex","SOLUSD",1720076303922,18.43,134.97,134.94,25.936]
["bitfinex","SOLUSD",1720076304296,7.4072,135.01,134.94,18.5255]
["bitfinex","SOLUSD",1720076304495,18.43,134.95,134.92,7.4114]
["bitfinex","SOLUSD",1720076304696,18.43,134.95,134.91,25.942]
["bitfinex","SOLUSD",1720076304909,18.43,134.94,134.91,25.942]
["bitfinex","SOLUSD",1720076305197,18.43,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720076306512,18.43,134.94,134.91,18.5299]
["bitfinex","SOLUSD",1720076306722,18.43,134.94,134.92,20.0]
["bitfinex","SOLUSD",1720076307027,18.43,134.94,134.92,27.4117]
["bitfinex","SOLUSD",1720076308926,18.43,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720076309427,18.43,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720076310301,7.409,134.97,134.92,20.0]
["bitfinex","SOLUSD",1720076310495,7.409,134.97,134.91,18.5299]
["bitfinex","SOLUSD",1720076310818,7.409,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720076311208,18.43,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720076313114,21.9577,134.93,134.89,18.43]
["bitfinex","SOLUSD",1720076313414,21.9577,134.93,134.81,21.5944]
["bitfinex","SOLUSD",1720076313415,7.4134,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720076313598,18.43,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720076313800,18.43,134.85,134.82,25.9594]
["bitfinex","SOLUSD",1720076314221,18.43,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720076316001,18.43,134.84,134.83,7.4165]
["bitfinex","SOLUSD",1720076316613,7.4144,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720076316810,43.10845239,134.93,134.86,18.5374]
["bitfinex","SOLUSD",1720076316811,24.57965239,134.93,134.86,18.5374]
["bitfinex","SOLUSD",1720076317000,21.9577,134.93,134.86,18.5374]
["bitfinex","SOLUSD",1720076317202,7.4119,134.92,134.87,7.5841]
["bitfinex","SOLUSD",1720076317403,18.43,134.89,134.86,18.5374]
["bitfinex","SOLUSD",1720076317601,18.43,134.88,134.86,25.9521]
["bitfinex","SOLUSD",1720076318406,18.43,134.87,134.85,7.7555]
["bitfinex","SOLUSD",1720076319121,18.43,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720076319323,18.43,134.87,134.83,25.9576]
["bitfinex","SOLUSD",1720076319623,18.43,134.87,134.84,29.23898829]
["bitfinex","SOLUSD",1720076319820,18.43,134.88,134.84,20.34]
["bitfinex","SOLUSD",1720076320022,7.4128,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720076320240,18.43,134.88,134.87,0.17]
["bitfinex","SOLUSD",1720076320549,18.43,134.88,134.85,25.954]
["bitfinex","SOLUSD",1720076320826,18.43,134.88,134.86,0.17]
["bitfinex","SOLUSD",1720076321208,18.43,134.87,134.85,1.4827565]
["bitfinex","SOLUSD",1720076321813,15.3819,134.93,134.84,40.78]
["bitfinex","SOLUSD",1720076322014,18.43,134.88,134.84,40.78]
["bitfinex","SOLUSD",1720076322333,18.43,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720076322513,15.3819,134.93,134.84,18.71]
["bitfinex","SOLUSD",1720076322713,18.43,134.87,134.85,0.17]
["bitfinex","SOLUSD",1720076322913,18.43,134.86,134.85,0.17]
["bitfinex","SOLUSD",1720076323129,18.43,134.86,134.81,40.1379]
["bitfinex","SOLUSD",1720076323434,18.43,134.84,134.81,40.1379]
["bitfinex","SOLUSD",1720076323826,18.43,134.84,134.81,62.3779]
["bitfinex","SOLUSD",1720076324028,18.43,134.84,134.81,40.1379]
["bitfinex","SOLUSD",1720076324215,18.43,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720076324921,18.43,134.84,134.82,8.9002782]
["bitfinex","SOLUSD",1720076325231,18.43,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720076325623,7.4149,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720076325832,18.43,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720076326332,7.4142,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720076326553,18.43,134.85,134.84,0.34]
["bitfinex","SOLUSD",1720076327517,18.43,134.85,134.84,0.17]
["bitfinex","SOLUSD",1720076327918,18.43,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720076328433,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720076328641,18.43,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720076329742,18.43,134.84,134.81,32.18]
["bitfinex","SOLUSD",1720076329921,18.43,134.83,134.82,20.34]
["bitfinex","SOLUSD",1720076330119,18.43,134.83,134.82,7.7572]
["bitfinex","SOLUSD",1720076330320,18.43,134.84,134.82,7.7572]
["bitfinex","SOLUSD",1720076331430,18.43,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720076331632,18.43,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720076332030,7.4145,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720076332031,18.43,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720076332550,18.43,134.85,134.83,0.17]
["bitfinex","SOLUSD",1720076333051,18.43,134.84,134.83,0.17]
["bitfinex","SOLUSD",1720076333416,18.43,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720076333751,7.4147,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720076333961,18.5323,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720076333962,73.72,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720076334122,18.43,134.85,134.82,7.7569]
["bitfinex","SOLUSD",1720076334524,7.4145,134.87,134.82,7.7569]
["bitfinex","SOLUSD",1720076334819,18.43,134.85,134.82,7.7569]
["bitfinex","SOLUSD",1720076335016,18.43,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720076335244,18.43,134.85,134.82,7.757]
["bitfinex","SOLUSD",1720076335823,7.4135,134.89,134.83,18.5413]
["bitfinex","SOLUSD",1720076336030,18.43,134.87,134.84,9.23851022]
["bitfinex","SOLUSD",1720076336231,18.43,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720076336925,18.43,134.87,134.84,7.756]
["bitfinex","SOLUSD",1720076337135,18.43,134.87,134.85,1.48284938]
["bitfinex","SOLUSD",1720076337327,18.43,134.86,134.85,1.48284938]
["bitfinex","SOLUSD",1720076337528,18.43,134.86,134.85,0.17]
["bitfinex","SOLUSD",1720076338126,18.43,134.86,134.84,0.34]
["bitfinex","SOLUSD",1720076338323,18.43,134.86,134.84,7.756]
["bitfinex","SOLUSD",1720076338536,25.8459,134.85,134.81,6.2189]
["bitfinex","SOLUSD",1720076338744,18.43,134.83,134.82,20.0]
["bitfinex","SOLUSD",1720076339827,18.43,134.84,134.82,20.34]
["bitfinex","SOLUSD",1720076340037,18.43,134.84,134.83,0.17]
["bitfinex","SOLUSD",1720076340240,7.4153,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720076340541,92.2536,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720076340542,18.43,134.85,134.83,7.5867]
["bitfinex","SOLUSD",1720076340745,18.43,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720076341437,18.43,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720076342451,18.43,134.86,134.83,9.23955327]
["bitfinex","SOLUSD",1720076342653,18.5307,134.92,134.83,9.23955327]
["bitfinex","SOLUSD",1720076342654,7.4145,134.87,134.83,1.82295327]
["bitfinex","SOLUSD",1720076342963,18.43,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720076343329,18.43,134.85,134.83,1.82303589]
["bitfinex","SOLUSD",1720076343729,18.43,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720076346735,18.43,134.85,134.82,45.9602]
["bitfinex","SOLUSD",1720076347648,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720076347849,18.43,134.85,134.83,7.5866]
["bitfinex","SOLUSD",1720076348442,7.4141,134.88,134.83,7.5866]
["bitfinex","SOLUSD",1720076348642,18.43,134.85,134.83,7.5866]
["bitfinex","SOLUSD",1720076349463,18.43,134.85,134.83,0.17]
["bitfinex","SOLUSD",1720076349630,18.43,134.85,134.82,45.9601]
["bitfinex","SOLUSD",1720076349631,18.43,134.84,134.82,20.0]
["bitfinex","SOLUSD",1720076349954,25.8472,134.83,134.78,7.4630637]
["bitfinex","SOLUSD",1720076350153,18.43,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076350536,18.43,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720076350836,18.43,134.8,134.78,18.5923637]
["bitfinex","SOLUSD",1720076351156,18.43,134.8,134.79,7.4188]
["bitfinex","SOLUSD",1720076351548,18.43,134.8,134.78,26.0116637]
["bitfinex","SOLUSD",1720076353164,18.43,134.8,134.78,18.5923637]
["bitfinex","SOLUSD",1720076353455,18.43,134.8,134.78,26.0117637]
["bitfinex","SOLUSD",1720076353642,18.43,134.8,134.79,0.17]
["bitfinex","SOLUSD",1720076354454,18.43,134.81,134.79,7.5887]
["bitfinex","SOLUSD",1720076355234,18.43,134.81,134.79,0.17]
["bitfinex","SOLUSD",1720076355844,14.43,134.81,134.79,0.17]
["bitfinex","SOLUSD",1720076356057,16.614,134.88,134.8,156.4871]
["bitfinex","SOLUSD",1720076356262,16.614,134.88,134.82,25.8469]
["bitfinex","SOLUSD",1720076356263,25.8445,134.87,134.82,25.8469]
["bitfinex","SOLUSD",1720076356551,16.614,134.88,134.83,7.7564]
["bitfinex","SOLUSD",1720076356749,18.43,134.87,134.83,7.7564]
["bitfinex","SOLUSD",1720076357277,18.43,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720076357483,18.43,134.87,134.83,7.7565]
["bitfinex","SOLUSD",1720076358090,18.43,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720076358376,18.43,134.85,134.82,18.5426]
["bitfinex","SOLUSD",1720076359184,18.43,134.85,134.82,25.9597]
["bitfinex","SOLUSD",1720076359981,92.254,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720076360153,92.254,134.89,134.8,7.758]
["bitfinex","SOLUSD",1720076360154,18.43,134.83,134.8,7.758]
["bitfinex","SOLUSD",1720076360682,6.12092107,134.89,134.81,18.5444]
["bitfinex","SOLUSD",1720076360874,18.43,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720076361063,18.43,134.83,134.79,6.444]
["bitfinex","SOLUSD",1720076361263,18.43,134.82,134.8,7.5881]
["bitfinex","SOLUSD",1720076361570,18.43,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1720076362288,18.43,134.83,134.8,25.9637]
["bitfinex","SOLUSD",1720076363973,18.43,134.84,134.8,25.9637]
["bitfinex","SOLUSD",1720076364198,18.43,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720076365190,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720076365371,18.43,134.85,134.82,7.5872]
["bitfinex","SOLUSD",1720076365780,18.43,134.84,134.82,0.17]
["bitfinex","SOLUSD",1720076366394,18.43,134.84,134.8,25.9638]
["bitfinex","SOLUSD",1720076366601,18.43,134.84,134.81,0.17]
["bitfinex","SOLUSD",1720076367296,7.4153,134.86,134.81,7.7578]
["bitfinex","SOLUSD",1720076367472,18.43,134.84,134.81,7.7578]
["bitfinex","SOLUSD",1720076367884,7.4153,134.86,134.81,7.7578]
["bitfinex","SOLUSD",1720076368190,25.8462,134.84,134.81,0.17]
["bitfinex","SOLUSD",1720076368383,25.8462,134.84,134.8,18.5455]
["bitfinex","SOLUSD",1720076368781,25.8462,134.84,134.8,25.9638]
["bitfinex","SOLUSD",1720076368782,18.43,134.84,134.8,25.9638]
["bitfinex","SOLUSD",1720076369294,18.43,134.83,134.8,25.9638]
["bitfinex","SOLUSD",1720076369687,18.43,134.83,134.8,18.5455]
["bitfinex","SOLUSD",1720076370094,18.43,134.83,134.79,6.784]
["bitfinex","SOLUSD",1720076370401,18.43,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720076372997,18.43,134.83,134.8,20.34]
["bitfinex","SOLUSD",1720076373186,7.4149,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720076373499,18.43,134.85,134.82,7.4169]
["bitfinex","SOLUSD",1720076373993,7.4151,134.86,134.81,25.9618]
["bitfinex","SOLUSD",1720076374198,18.43,134.84,134.81,25.9618]
["bitfinex","SOLUSD",1720076374399,18.43,134.84,134.81,18.5442]
["bitfinex","SOLUSD",1720076374994,25.8474,134.82,134.8,20.17]
["bitfinex","SOLUSD",1720076375194,18.43,134.81,134.78,27.4630637]
["bitfinex","SOLUSD",1720076375386,18.43,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720076375701,22.9324,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1720076375885,18.43,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720076376698,18.43,134.84,134.81,9.07117445]
["bitfinex","SOLUSD",1720076376904,18.43,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720076377195,22.9323,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720076377396,18.43,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720076377616,18.43,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720076378607,22.9323,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720076378803,18.43,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720076379197,18.43,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1720076379396,18.43,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720076380796,7.4156,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720076380997,18.43,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1720076384513,15.5171,134.86,134.79,0.34]
["bitfinex","SOLUSD",1720076384726,15.5171,134.86,134.81,18.5439]
["bitfinex","SOLUSD",1720076385020,18.43,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720076385319,18.43,134.84,134.81,25.9616]
["bitfinex","SOLUSD",1720076385525,18.43,134.84,134.8,7.5883]
["bitfinex","SOLUSD",1720076385826,18.43,134.81,134.78,38.5913637]
["bitfinex","SOLUSD",1720076386207,18.43,134.81,134.78,20.0439637]
["bitfinex","SOLUSD",1720076386402,18.43,134.81,134.78,21.52767297]
["bitfinex","SOLUSD",1720076386711,18.43,134.81,134.78,20.0439637]
["bitfinex","SOLUSD",1720076387312,18.43,134.81,134.78,27.4630637]
["bitfinex","SOLUSD",1720076387502,18.43,134.81,134.78,46.0116637]
["bitfinex","SOLUSD",1720076389508,18.43,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720076389705,18.43,134.81,134.78,38.5925637]
["bitfinex","SOLUSD",1720076389706,18.43,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720076390026,18.43,134.82,134.78,46.0114637]
["bitfinex","SOLUSD",1720076390204,18.43,134.82,134.79,7.5888]
["bitfinex","SOLUSD",1720076391894,18.43,134.82,134.78,46.0118637]
["bitfinex","SOLUSD",1720076393023,18.43,134.82,134.78,47.49547612]
["bitfinex","SOLUSD",1720076393724,18.43,134.82,134.78,46.0118637]
["bitfinex","SOLUSD",1720076394019,18.43,134.82,134.78,38.5925637]
["bitfinex","SOLUSD",1720076394624,18.43,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1720076394820,7.4157,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1720076395027,18.43,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720076395725,7.4173,134.82,134.78,38.4739637]
["bitfinex","SOLUSD",1720076395913,18.43,134.82,134.79,9.07227907]
["bitfinex","SOLUSD",1720076396111,18.43,134.82,134.78,20.0439637]
["bitfinex","SOLUSD",1720076396112,18.43,134.81,134.78,27.4633637]
["bitfinex","SOLUSD",1720076396315,18.43,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720076396502,18.43,134.81,134.78,7.6333637]
["bitfinex","SOLUSD",1720076397120,7.4164,134.84,134.78,7.6333637]
["bitfinex","SOLUSD",1720076397324,18.43,134.81,134.78,7.6333637]
["bitfinex","SOLUSD",1720076397713,18.43,134.82,134.78,7.6333637]
["bitfinex","SOLUSD",1720076398102,18.43,134.82,134.79,18.5467]
["bitfinex","SOLUSD",1720076398302,22.9326,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720076398303,18.43,134.83,134.8,0.17]
["bitfinex","SOLUSD",1720076399923,18.43,134.83,134.8,7.5883]
["bitfinex","SOLUSD",1720076400818,7.4149,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720076401016,18.43,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720076401222,18.43,134.85,134.81,18.7144]
["bitfinex","SOLUSD",1720076401431,18.43,134.84,134.8,7.5879]
["bitfinex","SOLUSD",1720076401743,7.4151,134.86,134.8,7.5879]
["bitfinex","SOLUSD",1720076402031,18.43,134.85,134.81,7.5878]
["bitfinex","SOLUSD",1720076402202,7.4151,134.86,134.81,7.5878]
["bitfinex","SOLUSD",1720076402839,18.43,134.85,134.81,7.5878]
["bitfinex","SOLUSD",1720076403425,18.43,134.85,134.81,9.07102933]
["bitfinex","SOLUSD",1720076403625,18.43,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720076404536,18.43,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720076404839,18.43,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076405211,25.8489,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076405608,7.4173,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720076405830,18.43,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720076406137,7.4185,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720076406338,18.43,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076406530,7.4179,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720076406737,18.43,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076406944,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076408645,25.8489,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076409068,18.43,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076409546,25.8489,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076410257,18.43,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076410438,6.0082,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720076410640,18.43,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076412980,18.43,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720076412981,7.418,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720076413138,18.43,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076413337,15.5128,134.84,134.78,7.4633637]
["bitfinex","SOLUSD",1720076413543,18.43,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720076413739,18.43,134.82,134.78,7.6332637]
["bitfinex","SOLUSD",1720076414152,18.43,134.82,134.78,7.6333637]
["bitfinex","SOLUSD",1720076416364,18.43,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720076416752,18.43,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1720076416953,18.43,134.82,134.78,26.1817637]
["bitfinex","SOLUSD",1720076417478,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720076417676,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720076417850,18.43,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720076418052,18.43,134.84,134.79,25.8487]
["bitfinex","SOLUSD",1720076418262,18.43,134.84,134.8,0.17]
["bitfinex","SOLUSD",1720076418441,25.8464,134.84,134.8,0.17]
["bitfinex","SOLUSD",1720076419377,25.8468,134.83,134.78,44.4418637]
["bitfinex","SOLUSD",1720076419553,25.8468,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720076420063,18.43,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720076420584,18.43,134.81,134.78,18.5924637]
["bitfinex","SOLUSD",1720076421659,18.43,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720076421988,16.2636,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720076422163,25.8489,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720076424877,7.4205,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720076425188,18.43,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720076425386,18.43,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1720076425977,18.43,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720076426189,18.43,134.75,134.71,18.558]
["bitfinex","SOLUSD",1720076426190,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720076426362,18.43,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720076426780,18.43,134.78,134.73,18.7252]
["bitfinex","SOLUSD",1720076426988,25.85,134.77,134.73,0.17]
["bitfinex","SOLUSD",1720076427167,18.43,134.77,134.73,0.17]
["bitfinex","SOLUSD",1720076428052,18.43,134.74,134.69,23.2637]
["bitfinex","SOLUSD",1720076428257,18.43,134.74,134.7,27.7638]
["bitfinex","SOLUSD",1720076428471,18.43,134.75,134.7,46.1938]
["bitfinex","SOLUSD",1720076428678,18.43,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720076428981,18.43,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1720076429189,18.43,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720076429359,18.43,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720076429558,18.43,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1720076429775,18.43,134.76,134.72,25.9789]
["bitfinex","SOLUSD",1720076430056,18.43,134.75,134.72,18.5563]
["bitfinex","SOLUSD",1720076430264,7.42,134.77,134.72,18.5563]
["bitfinex","SOLUSD",1720076430582,7.4193,134.79,134.73,7.422]
["bitfinex","SOLUSD",1720076430781,18.43,134.77,134.73,7.422]
["bitfinex","SOLUSD",1720076431484,18.43,134.79,134.74,26.1915]
["bitfinex","SOLUSD",1720076431667,18.43,134.78,134.73,25.8521]
["bitfinex","SOLUSD",1720076431875,18.43,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720076432578,18.43,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720076433188,18.43,134.78,134.74,25.9752]
["bitfinex","SOLUSD",1720076433954,18.43,134.79,134.75,7.591]
["bitfinex","SOLUSD",1720076434365,18.43,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720076435364,18.43,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720076435666,18.43,134.79,134.75,7.591]
["bitfinex","SOLUSD",1720076436271,25.8491,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720076436674,7.4185,134.8,134.75,7.591]
["bitfinex","SOLUSD",1720076436995,18.43,134.79,134.75,7.591]
["bitfinex","SOLUSD",1720076437168,25.8484,134.8,134.75,26.021]
["bitfinex","SOLUSD",1720076437368,18.43,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720076437687,18.43,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720076438459,18.43,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720076439515,18.43,134.79,134.75,7.591]
["bitfinex","SOLUSD",1720076439690,18.43,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720076440013,18.43,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720076440797,34.6936,134.82,134.74,15.5629]
["bitfinex","SOLUSD",1720076440798,18.43,134.77,134.74,15.5629]
["bitfinex","SOLUSD",1720076440971,18.43,134.77,134.73,6.0231]
["bitfinex","SOLUSD",1720076441585,7.4196,134.78,134.73,7.50721292]
["bitfinex","SOLUSD",1720076441780,18.43,134.77,134.73,7.50721292]
["bitfinex","SOLUSD",1720076441992,18.43,134.77,134.73,6.0231]
["bitfinex","SOLUSD",1720076442374,7.4188,134.8,134.73,43.0083]
["bitfinex","SOLUSD",1720076442576,18.43,134.79,134.74,26.1913]
["bitfinex","SOLUSD",1720076442981,18.43,134.78,134.74,7.7613]
["bitfinex","SOLUSD",1720076443283,25.8495,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720076443481,18.43,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720076444299,18.43,134.78,134.74,7.5916]
["bitfinex","SOLUSD",1720076444506,7.4191,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720076444507,25.849,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720076445103,18.43,134.79,134.75,7.5909]
["bitfinex","SOLUSD",1720076445282,18.43,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720076445798,25.8491,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720076445990,18.43,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720076446322,25.8495,134.78,134.73,50.4304]
["bitfinex","SOLUSD",1720076446500,25.8495,134.78,134.73,43.0083]
["bitfinex","SOLUSD",1720076446694,7.419,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720076446897,25.8495,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720076447210,7.4191,134.79,134.74,7.7616]
["bitfinex","SOLUSD",1720076448422,18.43,134.79,134.74,26.1916]
["bitfinex","SOLUSD",1720076449803,25.8492,134.79,134.74,26.1916]
["bitfinex","SOLUSD",1720076450612,25.8492,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720076450808,18.43,134.78,134.73,24.5783]
["bitfinex","SOLUSD",1720076451119,18.43,134.78,134.73,50.4303]
["bitfinex","SOLUSD",1720076451594,18.43,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720076451917,25.8491,134.79,134.74,18.43]
["bitfinex","SOLUSD",1720076452125,18.43,134.78,134.73,50.4303]
["bitfinex","SOLUSD",1720076452423,18.43,134.78,134.74,7.7616]
["bitfinex","SOLUSD",1720076454841,7.4191,134.79,134.74,7.7616]
["bitfinex","SOLUSD",1720076455029,18.43,134.79,134.75,7.421]
["bitfinex","SOLUSD",1720076455337,18.43,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720076456137,18.43,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720076456138,25.8489,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720076457613,18.43,134.79,134.75,7.761]
["bitfinex","SOLUSD",1720076458640,7.4184,134.8,134.75,7.761]
["bitfinex","SOLUSD",1720076458835,18.43,134.79,134.75,7.761]
["bitfinex","SOLUSD",1720076459945,18.43,134.79,134.76,16.5265]
["bitfinex","SOLUSD",1720076460116,7.4174,134.82,134.78,6.2166]
["bitfinex","SOLUSD",1720076460442,34.489,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720076460646,18.43,134.79,134.76,16.5265]
["bitfinex","SOLUSD",1720076460937,18.43,134.78,134.74,6.2166]
["bitfinex","SOLUSD",1720076461158,18.43,134.78,134.75,20.0]
["bitfinex","SOLUSD",1720076462542,25.8497,134.78,134.75,20.0]
["bitfinex","SOLUSD",1720076462746,18.43,134.77,134.74,6.2166]
["bitfinex","SOLUSD",1720076463334,3.21742461,134.84,134.75,0.17]
["bitfinex","SOLUSD",1720076463550,18.43,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1720076463736,21.4127405,134.83,134.74,24.7695]
["bitfinex","SOLUSD",1720076463737,18.43,134.78,134.74,24.7695]
["bitfinex","SOLUSD",1720076464061,18.43,134.78,134.74,6.2166]
["bitfinex","SOLUSD",1720076464363,18.43,134.78,134.75,0.34]
["bitfinex","SOLUSD",1720076464536,18.43,134.79,134.75,7.7611]
["bitfinex","SOLUSD",1720076464932,18.43,134.8,134.75,7.7611]
["bitfinex","SOLUSD",1720076465141,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720076465343,7.4179,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720076465558,18.43,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720076465744,25.8479,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720076466062,18.43,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720076466271,18.43,134.79,134.76,20.0]
["bitfinex","SOLUSD",1720076466835,18.43,134.79,134.75,20.0]
["bitfinex","SOLUSD",1720076467363,18.43,134.82,134.75,20.0]
["bitfinex","SOLUSD",1720076467526,18.43,134.78,134.75,20.0]
["bitfinex","SOLUSD",1720076467727,18.43,134.78,134.75,27.4211]
["bitfinex","SOLUSD",1720076468459,18.43,134.79,134.75,27.4211]
["bitfinex","SOLUSD",1720076468681,18.43,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720076468892,7.4169,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720076469259,7.4169,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720076469455,18.43,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720076471161,18.43,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720076471366,18.43,134.81,134.78,20.0]
["bitfinex","SOLUSD",1720076471873,7.4174,134.82,134.77,18.5499]
["bitfinex","SOLUSD",1720076472079,18.43,134.81,134.77,18.5499]
["bitfinex","SOLUSD",1720076472485,18.43,134.81,134.77,25.9695]
["bitfinex","SOLUSD",1720076472862,18.43,134.82,134.78,7.7592]
["bitfinex","SOLUSD",1720076473185,18.43,134.82,134.78,7.4189]
["bitfinex","SOLUSD",1720076473482,18.43,134.81,134.78,7.4189]
["bitfinex","SOLUSD",1720076474487,18.43,134.81,134.77,18.7199]
["bitfinex","SOLUSD",1720076474488,18.43,134.81,134.79,7.5889]
["bitfinex","SOLUSD",1720076474667,18.43,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720076474984,18.43,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720076475172,18.43,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720076475381,18.43,134.82,134.79,1.65355844]
["bitfinex","SOLUSD",1720076475567,18.43,134.82,134.8,1.48352242]
["bitfinex","SOLUSD",1720076475764,18.43,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720076476258,18.43,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720076477195,18.43,134.82,134.78,1.82354541]
["bitfinex","SOLUSD",1720076477763,18.43,134.83,134.79,22.6912]
["bitfinex","SOLUSD",1720076477958,7.4169,134.83,134.79,22.6912]
["bitfinex","SOLUSD",1720076478161,18.43,134.82,134.79,22.6912]
["bitfinex","SOLUSD",1720076478373,18.43,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720076478580,7.4162,134.84,134.79,22.6912]
["bitfinex","SOLUSD",1720076478889,18.43,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720076480279,18.43,134.83,134.8,7.7583]
["bitfinex","SOLUSD",1720076480595,18.43,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720076480764,18.43,134.83,134.79,48.657]
["bitfinex","SOLUSD",1720076480977,18.43,134.82,134.79,41.2383]
["bitfinex","SOLUSD",1720076481279,18.43,134.82,134.79,22.6912]
["bitfinex","SOLUSD",1720076482598,25.8482,134.81,134.75,40.7703]
["bitfinex","SOLUSD",1720076482767,18.43,134.8,134.75,59.2003]
["bitfinex","SOLUSD",1720076482966,18.43,134.8,134.77,18.5496]
["bitfinex","SOLUSD",1720076483188,18.43,134.82,134.77,18.43]
["bitfinex","SOLUSD",1720076483484,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720076483698,18.43,134.83,134.79,18.5471]
["bitfinex","SOLUSD",1720076483905,18.43,134.82,134.79,18.5471]
["bitfinex","SOLUSD",1720076484585,18.43,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720076484786,18.43,134.82,134.79,18.5471]
["bitfinex","SOLUSD",1720076485092,18.43,134.82,134.79,25.966]
["bitfinex","SOLUSD",1720076485296,7.4163,134.84,134.79,25.966]
["bitfinex","SOLUSD",1720076485508,18.43,134.82,134.79,25.966]
["bitfinex","SOLUSD",1720076486387,7.4157,134.85,134.79,25.966]
["bitfinex","SOLUSD",1720076486588,18.43,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720076486990,18.43,134.83,134.8,7.7583]
["bitfinex","SOLUSD",1720076487433,18.43,134.84,134.81,25.9616]
["bitfinex","SOLUSD",1720076488207,18.43,134.84,134.81,18.5442]
["bitfinex","SOLUSD",1720076488787,18.43,134.84,134.8,7.7583]
["bitfinex","SOLUSD",1720076488993,18.43,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720076489291,7.4152,134.86,134.81,13.9382]
["bitfinex","SOLUSD",1720076489488,7.4145,134.87,134.82,7.7571]
["bitfinex","SOLUSD",1720076489711,18.43,134.86,134.82,7.7571]
["bitfinex","SOLUSD",1720076489907,25.8445,134.87,134.82,26.1871]
["bitfinex","SOLUSD",1720076490410,18.43,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720076490600,25.844,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720076491619,13.53432107,134.9,134.84,7.756]
["bitfinex","SOLUSD",1720076491821,13.53432107,134.9,134.84,26.186]
["bitfinex","SOLUSD",1720076492040,18.43,134.89,134.84,26.186]
["bitfinex","SOLUSD",1720076492206,13.53432107,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1720076492542,7.4117,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720076492748,258.1,134.99,134.92,18.43]
["bitfinex","SOLUSD",1720076492904,16.4175,134.97,134.93,26.6692]
["bitfinex","SOLUSD",1720076493104,16.4175,134.97,134.94,25.9362]
["bitfinex","SOLUSD",1720076493405,16.4175,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720076493601,16.4175,134.97,134.96,18.43]
["bitfinex","SOLUSD",1720076493817,25.8364,135.02,134.96,38.77]
["bitfinex","SOLUSD",1720076494035,18.43,135.02,134.97,46.179]
["bitfinex","SOLUSD",1720076494213,7.4052,135.04,134.98,25.8384]
["bitfinex","SOLUSD",1720076494420,18.43,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720076494818,18.43,135.03,134.99,20.34]
["bitfinex","SOLUSD",1720076495225,7.4047,135.05,134.99,27.7478]
["bitfinex","SOLUSD",1720076495530,18.43,135.04,134.99,46.1778]
["bitfinex","SOLUSD",1720076495721,7.4047,135.05,134.99,27.7478]
["bitfinex","SOLUSD",1720076495916,15.5626,135.09,134.99,27.7478]
["bitfinex","SOLUSD",1720076495917,7.4042,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720076496244,7.4034,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720076496416,7.4034,135.08,135.03,21.82088311]
["bitfinex","SOLUSD",1720076496730,7.4052,135.04,135.01,6.4495]
["bitfinex","SOLUSD",1720076496940,7.4057,135.03,134.97,39.9884]
["bitfinex","SOLUSD",1720076497152,7.4057,135.03,134.98,20.34]
["bitfinex","SOLUSD",1720076499729,7.4081,134.99,134.94,25.937]
["bitfinex","SOLUSD",1720076499936,7.4086,134.98,134.93,22.5558]
["bitfinex","SOLUSD",1720076500132,36.93,135.02,134.93,41.0834]
["bitfinex","SOLUSD",1720076500330,7.4085,134.98,134.93,41.0834]
["bitfinex","SOLUSD",1720076500539,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720076501145,62.0536,135.06,134.95,18.5247]
["bitfinex","SOLUSD",1720076501329,7.4054,135.04,134.97,18.5218]
["bitfinex","SOLUSD",1720076501528,36.93,135.06,134.98,0.34]
["bitfinex","SOLUSD",1720076502143,7.4058,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720076502465,7.4052,135.04,134.98,7.7483]
["bitfinex","SOLUSD",1720076502755,7.4052,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720076502932,18.5082,135.08,135.0,0.34]
["bitfinex","SOLUSD",1720076503131,7.4056,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720076503353,7.4056,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720076503533,7.4059,135.03,134.99,20.0]
["bitfinex","SOLUSD",1720076503731,7.4059,135.03,134.98,20.34]
["bitfinex","SOLUSD",1720076503932,36.93,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720076504140,37.0156,135.08,134.94,18.5261]
["bitfinex","SOLUSD",1720076504141,7.4075,135.0,134.94,18.5261]
["bitfinex","SOLUSD",1720076504458,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720076504766,7.4081,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1720076504945,55.4434,135.04,134.95,7.41]
["bitfinex","SOLUSD",1720076505131,7.4072,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720076505457,7.4063,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1720076505755,18.5134,135.04,134.95,7.41]
["bitfinex","SOLUSD",1720076506060,7.4069,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720076506265,7.4069,135.01,134.96,7.5795]
["bitfinex","SOLUSD",1720076506953,7.4063,135.02,134.96,18.6934]
["bitfinex","SOLUSD",1720076507334,7.4063,135.02,134.96,26.1029]
["bitfinex","SOLUSD",1720076507656,7.4042,135.06,135.0,7.4069]
["bitfinex","SOLUSD",1720076507854,7.4036,135.07,135.01,6.9205]
["bitfinex","SOLUSD",1720076508158,7.4047,135.05,135.01,6.9205]
["bitfinex","SOLUSD",1720076508847,7.4042,135.06,135.01,6.9205]
["bitfinex","SOLUSD",1720076509950,7.4037,135.07,135.01,14.3273]
["bitfinex","SOLUSD",1720076510147,36.93,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720076510356,36.93,135.1,135.05,0.17]
["bitfinex","SOLUSD",1720076510357,7.4021,135.1,135.05,0.17]
["bitfinex","SOLUSD",1720076510937,7.4021,135.1,135.05,7.5746]
["bitfinex","SOLUSD",1720076511240,7.4026,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720076511440,7.4026,135.09,135.04,20.17]
["bitfinex","SOLUSD",1720076512336,18.5043,135.11,135.01,29.8186]
["bitfinex","SOLUSD",1720076512536,36.93,135.1,135.02,20.0]
["bitfinex","SOLUSD",1720076512735,7.4037,135.07,135.02,20.0]
["bitfinex","SOLUSD",1720076512955,7.4037,135.07,135.02,27.4062]
["bitfinex","SOLUSD",1720076514077,36.93,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1720076514255,18.5001,135.14,135.04,0.34]
["bitfinex","SOLUSD",1720076514460,7.401,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720076514781,7.401,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720076514949,36.93,135.16,135.08,7.4026]
["bitfinex","SOLUSD",1720076515151,7.4,135.14,135.08,7.4026]
["bitfinex","SOLUSD",1720076515872,7.4003,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720076516957,7.4009,135.12,135.07,46.0819]
["bitfinex","SOLUSD",1720076517171,7.4015,135.11,135.07,20.0]
["bitfinex","SOLUSD",1720076517372,7.4015,135.11,135.06,0.17]
["bitfinex","SOLUSD",1720076517572,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720076517763,7.4025,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720076517973,18.5017,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720076518151,18.5017,135.13,135.05,0.34]
["bitfinex","SOLUSD",1720076518354,7.4026,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720076518552,7.4021,135.1,135.05,0.34]
["bitfinex","SOLUSD",1720076518875,7.4021,135.1,135.05,7.7445]
["bitfinex","SOLUSD",1720076519051,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720076520566,7.4022,135.1,135.05,7.7445]
["bitfinex","SOLUSD",1720076520752,7.4022,135.1,135.04,25.9167]
["bitfinex","SOLUSD",1720076521183,7.4022,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720076521962,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720076522163,7.4009,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720076522366,7.4009,135.12,135.06,18.5099]
["bitfinex","SOLUSD",1720076522367,36.93,135.15,135.06,18.6799]
["bitfinex","SOLUSD",1720076522680,36.93,135.15,135.08,18.5066]
["bitfinex","SOLUSD",1720076522681,7.3998,135.14,135.08,18.5066]
["bitfinex","SOLUSD",1720076522976,7.3999,135.14,135.08,25.9092]
["bitfinex","SOLUSD",1720076523274,7.3988,135.16,135.1,18.5045]
["bitfinex","SOLUSD",1720076523472,7.3988,135.16,135.1,25.906]
["bitfinex","SOLUSD",1720076524049,7.3992,135.15,135.1,25.906]
["bitfinex","SOLUSD",1720076525257,7.3988,135.16,135.11,7.7413]
["bitfinex","SOLUSD",1720076525461,7.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720076525772,7.3981,135.17,135.12,27.4006]
["bitfinex","SOLUSD",1720076527250,7.3977,135.18,135.12,27.4006]
["bitfinex","SOLUSD",1720076527447,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720076527760,7.3971,135.19,135.14,13.7504]
["bitfinex","SOLUSD",1720076527965,7.3966,135.2,135.14,6.3508]
["bitfinex","SOLUSD",1720076528152,7.3954,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720076528352,7.3954,135.22,135.16,25.8945]
["bitfinex","SOLUSD",1720076528799,15.5353,135.27,135.18,7.3973]
["bitfinex","SOLUSD",1720076528990,7.3946,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1720076529498,7.3946,135.24,135.18,25.8905]
["bitfinex","SOLUSD",1720076529801,7.3949,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1720076530778,7.3943,135.24,135.19,7.7367]
["bitfinex","SOLUSD",1720076531293,7.3943,135.24,135.19,7.7369]
["bitfinex","SOLUSD",1720076531502,55.4097,135.29,135.2,7.3964]
["bitfinex","SOLUSD",1720076531684,7.3933,135.26,135.21,13.9485]
["bitfinex","SOLUSD",1720076532569,7.3933,135.26,135.21,6.5527]
["bitfinex","SOLUSD",1720076532996,7.3915,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1720076533199,36.93,135.32,135.22,38.4875]
["bitfinex","SOLUSD",1720076533389,36.93,135.32,135.23,0.34]
["bitfinex","SOLUSD",1720076533901,7.3916,135.29,135.23,7.7346]
["bitfinex","SOLUSD",1720076534874,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720076535076,18.4698,135.36,135.25,6.4922]
["bitfinex","SOLUSD",1720076535405,7.39,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1720076536102,7.39,135.32,135.26,26.2153]
["bitfinex","SOLUSD",1720076536281,18.4729,135.34,135.25,6.4922]
["bitfinex","SOLUSD",1720076536483,36.93,135.32,135.22,6.5865]
["bitfinex","SOLUSD",1720076536687,7.3935,135.26,135.22,6.5865]
["bitfinex","SOLUSD",1720076537069,7.3922,135.28,135.22,6.5865]
["bitfinex","SOLUSD",1720076537274,36.93,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1720076537495,7.3916,135.29,135.23,25.8806]
["bitfinex","SOLUSD",1720076537691,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720076538487,7.391,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1720076538674,7.3915,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720076539288,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720076539490,7.3905,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1720076540302,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720076541301,18.4741,135.33,135.23,18.826]
["bitfinex","SOLUSD",1720076541600,36.93,135.32,135.24,27.3942]
["bitfinex","SOLUSD",1720076542290,7.3909,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720076542693,34.512,135.36,135.26,7.3931]
["bitfinex","SOLUSD",1720076542992,7.39,135.32,135.27,0.17]
["bitfinex","SOLUSD",1720076543174,7.39,135.32,135.27,7.5624]
["bitfinex","SOLUSD",1720076544421,25.0,135.39,135.29,6.2872]
["bitfinex","SOLUSD",1720076544422,35.0743,135.39,135.29,6.2872]
["bitfinex","SOLUSD",1720076544582,72.0043,135.39,135.3,0.17]
["bitfinex","SOLUSD",1720076544782,7.3888,135.34,135.29,32.1567]
["bitfinex","SOLUSD",1720076544981,55.3958,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720076545204,55.3958,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720076545406,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720076545591,7.3872,135.37,135.31,26.0359]
["bitfinex","SOLUSD",1720076545785,36.93,135.4,135.31,18.6457]
["bitfinex","SOLUSD",1720076545786,7.3882,135.35,135.31,18.6457]
["bitfinex","SOLUSD",1720076545982,7.3882,135.35,135.31,0.17]
["bitfinex","SOLUSD",1720076546211,7.3878,135.36,135.31,0.17]
["bitfinex","SOLUSD",1720076546797,7.3878,135.36,135.31,7.5604]
["bitfinex","SOLUSD",1720076547916,7.3878,135.36,135.31,0.17]
["bitfinex","SOLUSD",1720076548409,7.3878,135.36,135.31,7.5603]
["bitfinex","SOLUSD",1720076548787,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720076551016,7.39,135.32,135.29,6.2872]
["bitfinex","SOLUSD",1720076551192,36.93,135.35,135.25,6.6346]
["bitfinex","SOLUSD",1720076551193,7.3915,135.29,135.25,6.6346]
["bitfinex","SOLUSD",1720076551820,7.3911,135.3,135.25,6.6346]
["bitfinex","SOLUSD",1720076551996,55.4033,135.33,135.25,6.6346]
["bitfinex","SOLUSD",1720076552196,7.3917,135.29,135.25,6.6346]
["bitfinex","SOLUSD",1720076553023,36.93,135.31,135.23,15.0958]
["bitfinex","SOLUSD",1720076553193,55.4067,135.31,135.23,15.0958]
["bitfinex","SOLUSD",1720076553394,7.3931,135.26,135.23,15.0958]
["bitfinex","SOLUSD",1720076553819,55.4067,135.31,135.23,15.0958]
["bitfinex","SOLUSD",1720076553996,7.3919,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720076554203,7.3919,135.29,135.23,22.4904]
["bitfinex","SOLUSD",1720076554514,7.3925,135.28,135.23,15.0958]
["bitfinex","SOLUSD",1720076554712,7.3925,135.28,135.23,22.4902]
["bitfinex","SOLUSD",1720076555300,7.3925,135.28,135.23,15.0958]
["bitfinex","SOLUSD",1720076555710,7.3928,135.27,135.23,15.0958]
["bitfinex","SOLUSD",1720076556033,7.3938,135.25,135.23,15.0958]
["bitfinex","SOLUSD",1720076556197,7.3932,135.26,135.23,15.0958]
["bitfinex","SOLUSD",1720076556403,7.3932,135.26,135.21,13.6833]
["bitfinex","SOLUSD",1720076556404,55.4094,135.29,135.21,6.2875]
["bitfinex","SOLUSD",1720076556603,7.3951,135.23,135.19,15.0811]
["bitfinex","SOLUSD",1720076556815,36.93,135.26,135.19,15.0811]
["bitfinex","SOLUSD",1720076557029,7.3943,135.24,135.19,22.478]
["bitfinex","SOLUSD",1720076557315,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720076557697,7.3938,135.25,135.19,22.4779]
["bitfinex","SOLUSD",1720076557898,7.3943,135.24,135.19,22.4779]
["bitfinex","SOLUSD",1720076558108,7.3938,135.25,135.2,7.5664]
["bitfinex","SOLUSD",1720076558625,7.3943,135.24,135.19,15.0811]
["bitfinex","SOLUSD",1720076558804,7.3943,135.24,135.19,22.478]
["bitfinex","SOLUSD",1720076560636,7.3938,135.25,135.2,1.81902638]
["bitfinex","SOLUSD",1720076561132,7.3943,135.24,135.2,0.34]
["bitfinex","SOLUSD",1720076561326,18.4804,135.28,135.19,15.0811]
["bitfinex","SOLUSD",1720076561708,7.3949,135.23,135.19,15.0811]
["bitfinex","SOLUSD",1720076561908,7.3943,135.24,135.19,16.56019783]
["bitfinex","SOLUSD",1720076562120,7.3943,135.24,135.2,0.34]
["bitfinex","SOLUSD",1720076562328,7.3949,135.23,135.2,0.34]
["bitfinex","SOLUSD",1720076562637,7.3949,135.23,135.19,15.0811]
["bitfinex","SOLUSD",1720076562799,7.3971,135.19,135.17,6.2134]
["bitfinex","SOLUSD",1720076562999,7.3966,135.2,135.17,6.2134]
["bitfinex","SOLUSD",1720076563604,7.396,135.21,135.17,6.2134]
["bitfinex","SOLUSD",1720076564220,36.9676,135.26,135.15,15.7014]
["bitfinex","SOLUSD",1720076564221,18.4891,135.22,135.15,15.7014]
["bitfinex","SOLUSD",1720076564407,18.4891,135.22,135.13,6.3689]
["bitfinex","SOLUSD",1720076564810,7.3969,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720076566130,7.3969,135.2,135.14,0.34]
["bitfinex","SOLUSD",1720076566354,7.397,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720076566519,41.44,135.24,135.15,18.4967]
["bitfinex","SOLUSD",1720076566520,7.3963,135.21,135.15,18.4967]
["bitfinex","SOLUSD",1720076566722,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720076567024,7.3947,135.24,135.18,7.7371]
["bitfinex","SOLUSD",1720076567224,34.5178,135.26,135.18,0.34]
["bitfinex","SOLUSD",1720076567418,7.3948,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720076567620,7.3948,135.23,135.18,27.7373]
["bitfinex","SOLUSD",1720076567842,7.3955,135.22,135.18,20.34]
["bitfinex","SOLUSD",1720076569930,7.3949,135.23,135.18,27.7374]
["bitfinex","SOLUSD",1720076570646,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720076571318,34.906,135.29,135.21,18.6584]
["bitfinex","SOLUSD",1720076571319,16.4263,135.29,135.21,18.6584]
["bitfinex","SOLUSD",1720076571522,7.3932,135.26,135.21,26.0542]
["bitfinex","SOLUSD",1720076572343,16.4263,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720076572547,16.4263,135.29,135.2,20.34]
["bitfinex","SOLUSD",1720076573034,18.4804,135.28,135.2,38.8309]
["bitfinex","SOLUSD",1720076573240,7.3935,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1720076573551,18.4794,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720076573848,7.3935,135.26,135.2,46.2268]
["bitfinex","SOLUSD",1720076574038,7.3935,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720076574232,7.3935,135.26,135.22,0.17]
["bitfinex","SOLUSD",1720076575033,7.3927,135.27,135.22,7.5652]
["bitfinex","SOLUSD",1720076575253,7.3927,135.27,135.23,0.17]
["bitfinex","SOLUSD",1720076576523,34.0474,135.32,135.23,0.17]
["bitfinex","SOLUSD",1720076576741,34.0474,135.32,135.23,20.17]
["bitfinex","SOLUSD",1720076576742,21.33949554,135.31,135.23,20.17]
["bitfinex","SOLUSD",1720076576931,34.0474,135.32,135.24,0.17]
["bitfinex","SOLUSD",1720076577257,7.3922,135.28,135.24,0.17]
["bitfinex","SOLUSD",1720076578134,7.391,135.3,135.26,15.8478]
["bitfinex","SOLUSD",1720076578332,7.3906,135.31,135.26,15.8478]
["bitfinex","SOLUSD",1720076578539,7.3906,135.31,135.26,23.2408]
["bitfinex","SOLUSD",1720076578857,7.3906,135.31,135.27,0.34]
["bitfinex","SOLUSD",1720076579643,7.3912,135.3,135.27,0.34]
["bitfinex","SOLUSD",1720076580352,7.3928,135.27,135.25,6.5518]
["bitfinex","SOLUSD",1720076580530,7.3931,135.26,135.23,15.7639]
["bitfinex","SOLUSD",1720076580729,7.3942,135.24,135.22,6.5822]
["bitfinex","SOLUSD",1720076581341,7.3948,135.23,135.22,6.5822]
["bitfinex","SOLUSD",1720076581549,18.4805,135.28,135.2,15.7098]
["bitfinex","SOLUSD",1720076581550,7.3946,135.24,135.2,15.7098]
["bitfinex","SOLUSD",1720076582164,18.4805,135.28,135.2,15.7098]
["bitfinex","SOLUSD",1720076582165,7.3938,135.25,135.2,23.1061]
["bitfinex","SOLUSD",1720076582376,18.4805,135.28,135.2,15.7098]
["bitfinex","SOLUSD",1720076582659,18.4805,135.28,135.18,24.8453]
["bitfinex","SOLUSD",1720076582660,7.3952,135.23,135.18,32.2425]
["bitfinex","SOLUSD",1720076582866,18.484,135.26,135.18,6.3519]
["bitfinex","SOLUSD",1720076583166,7.3965,135.2,135.18,6.3519]
["bitfinex","SOLUSD",1720076583350,7.397,135.19,135.16,16.5816]
["bitfinex","SOLUSD",1720076583739,7.3961,135.21,135.16,16.5816]
["bitfinex","SOLUSD",1720076584162,18.4811,135.28,135.16,16.5816]
["bitfinex","SOLUSD",1720076584366,22.05497442,135.29,135.16,16.5816]
["bitfinex","SOLUSD",1720076584538,22.05497442,135.29,135.18,18.4931]
["bitfinex","SOLUSD",1720076584539,7.3949,135.23,135.18,18.4931]
["bitfinex","SOLUSD",1720076585240,7.3949,135.23,135.19,0.17]
["bitfinex","SOLUSD",1720076585444,7.3954,135.22,135.17,27.3975]
["bitfinex","SOLUSD",1720076585674,7.396,135.21,135.17,20.0]
["bitfinex","SOLUSD",1720076586173,78.3577,135.26,135.15,18.4969]
["bitfinex","SOLUSD",1720076586366,7.398,135.18,135.14,6.2301]
["bitfinex","SOLUSD",1720076586566,7.3981,135.17,135.14,6.2301]
["bitfinex","SOLUSD",1720076586752,7.3975,135.18,135.14,6.2301]
["bitfinex","SOLUSD",1720076587766,34.8378,135.23,135.1,6.5518]
["bitfinex","SOLUSD",1720076587767,18.4913,135.2,135.1,6.5518]
["bitfinex","SOLUSD",1720076588368,7.3988,135.16,135.1,13.9533]
["bitfinex","SOLUSD",1720076588547,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720076589147,18.4941,135.18,135.1,6.5518]
["bitfinex","SOLUSD",1720076589362,7.399,135.16,135.1,13.9532]
["bitfinex","SOLUSD",1720076590272,7.3992,135.15,135.1,13.9532]
["bitfinex","SOLUSD",1720076590666,7.3992,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720076591370,7.3997,135.14,135.1,6.5518]
["bitfinex","SOLUSD",1720076591869,21.4879,135.17,135.07,6.6653]
["bitfinex","SOLUSD",1720076592067,7.402,135.1,135.07,6.6653]
["bitfinex","SOLUSD",1720076592363,0.34,135.16,135.03,18.5136]
["bitfinex","SOLUSD",1720076592587,7.4034,135.08,135.03,18.5136]
["bitfinex","SOLUSD",1720076593081,7.4026,135.09,135.03,25.9189]
["bitfinex","SOLUSD",1720076593244,7.4037,135.07,135.03,18.5136]
["bitfinex","SOLUSD",1720076593447,7.4031,135.08,135.03,18.5136]
["bitfinex","SOLUSD",1720076593645,7.4031,135.08,135.03,25.9191]
["bitfinex","SOLUSD",1720076594371,7.4031,135.08,135.03,18.5136]
["bitfinex","SOLUSD",1720076596369,18.4989,135.15,135.05,18.511]
["bitfinex","SOLUSD",1720076596580,7.4017,135.11,135.06,7.7441]
["bitfinex","SOLUSD",1720076597079,7.4036,135.07,135.02,32.5859]
["bitfinex","SOLUSD",1720076597376,18.5039,135.11,135.03,20.34]
["bitfinex","SOLUSD",1720076598274,7.4036,135.07,135.03,20.34]
["bitfinex","SOLUSD",1720076598656,18.5067,135.09,135.02,6.6653]
["bitfinex","SOLUSD",1720076598889,7.4048,135.05,135.02,6.6653]
["bitfinex","SOLUSD",1720076599172,7.4062,135.03,134.98,6.0594]
["bitfinex","SOLUSD",1720076599371,7.4062,135.03,134.98,13.4676]
["bitfinex","SOLUSD",1720076599563,7.4054,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720076600149,7.4059,135.03,134.98,31.9886]
["bitfinex","SOLUSD",1720076601261,7.4064,135.02,134.98,24.5802]
["bitfinex","SOLUSD",1720076601867,7.4064,135.02,134.98,6.0594]
["bitfinex","SOLUSD",1720076602675,0.34,135.08,134.99,18.5192]
["bitfinex","SOLUSD",1720076602863,7.4055,135.04,134.99,18.5192]
["bitfinex","SOLUSD",1720076603369,7.4057,135.03,134.99,18.5192]
["bitfinex","SOLUSD",1720076603556,7.4057,135.03,134.98,13.4677]
["bitfinex","SOLUSD",1720076603901,7.4065,135.02,134.98,6.0594]
["bitfinex","SOLUSD",1720076604071,7.4074,135.0,134.96,18.5229]
["bitfinex","SOLUSD",1720076604273,18.5106,135.06,134.95,6.199]
["bitfinex","SOLUSD",1720076604274,7.4095,134.97,134.95,6.199]
["bitfinex","SOLUSD",1720076604475,7.4096,134.96,134.91,21.7341]
["bitfinex","SOLUSD",1720076604695,7.4103,134.95,134.91,21.7341]
["bitfinex","SOLUSD",1720076605205,18.5189,135.0,134.91,29.1462]
["bitfinex","SOLUSD",1720076605374,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720076606279,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720076606497,7.4086,134.98,134.92,18.5289]
["bitfinex","SOLUSD",1720076606788,7.4091,134.97,134.92,18.5289]
["bitfinex","SOLUSD",1720076606976,7.4097,134.96,134.91,29.3162]
["bitfinex","SOLUSD",1720076607184,7.4097,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720076607491,7.4103,134.95,134.91,21.7341]
["bitfinex","SOLUSD",1720076607888,18.5204,134.99,134.92,0.34]
["bitfinex","SOLUSD",1720076608399,18.5234,134.97,134.88,15.9182]
["bitfinex","SOLUSD",1720076608600,7.4122,134.92,134.89,20.0]
["bitfinex","SOLUSD",1720076609175,7.4114,134.93,134.89,20.0]
["bitfinex","SOLUSD",1720076609984,7.4114,134.93,134.88,16.0882]
["bitfinex","SOLUSD",1720076610189,7.4114,134.93,134.88,23.5021]
["bitfinex","SOLUSD",1720076611078,7.4119,134.92,134.88,15.9182]
["bitfinex","SOLUSD",1720076611478,18.5234,134.97,134.88,15.9182]
["bitfinex","SOLUSD",1720076611878,7.4116,134.93,134.88,15.9182]
["bitfinex","SOLUSD",1720076612109,7.4118,134.92,134.88,15.9182]
["bitfinex","SOLUSD",1720076612480,7.4114,134.93,134.88,15.9182]
["bitfinex","SOLUSD",1720076612681,30.0,134.91,134.88,23.3321]
["bitfinex","SOLUSD",1720076613273,37.4124,134.91,134.87,6.3611]
["bitfinex","SOLUSD",1720076613473,7.4129,134.9,134.87,6.3611]
["bitfinex","SOLUSD",1720076613713,7.4134,134.89,134.84,24.0354]
["bitfinex","SOLUSD",1720076613878,37.4134,134.89,134.84,30.2393]
["bitfinex","SOLUSD",1720076615480,30.0,134.89,134.85,7.7556]
["bitfinex","SOLUSD",1720076615876,30.0,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720076616077,30.0,134.89,134.8,40.4255]
["bitfinex","SOLUSD",1720076616402,7.4149,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720076616577,30.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720076616783,30.0,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720076616981,30.0,134.86,134.82,18.5429]
["bitfinex","SOLUSD",1720076617177,30.0,134.86,134.82,25.96]
["bitfinex","SOLUSD",1720076617488,30.0,134.86,134.8,21.8799]
["bitfinex","SOLUSD",1720076617685,30.0,134.86,134.81,20.0]
["bitfinex","SOLUSD",1720076618308,30.0,134.86,134.81,42.31]
["bitfinex","SOLUSD",1720076618619,30.0,134.86,134.84,7.416]
["bitfinex","SOLUSD",1720076618786,18.53,134.92,134.85,7.7556]
["bitfinex","SOLUSD",1720076618787,7.413,134.9,134.85,7.7556]
["bitfinex","SOLUSD",1720076619184,18.53,134.92,134.85,7.7556]
["bitfinex","SOLUSD",1720076619583,18.53,134.92,134.85,0.34]
["bitfinex","SOLUSD",1720076620801,34.7881,134.95,134.85,18.8788]
["bitfinex","SOLUSD",1720076621007,7.4129,134.9,134.86,20.0]
["bitfinex","SOLUSD",1720076621210,7.4122,134.92,134.87,13.9804]
["bitfinex","SOLUSD",1720076621694,7.4123,134.91,134.87,13.9804]
["bitfinex","SOLUSD",1720076621892,7.4123,134.91,134.87,6.5659]
["bitfinex","SOLUSD",1720076624292,7.4129,134.9,134.87,6.5659]
["bitfinex","SOLUSD",1720076625484,34.7881,134.95,134.87,6.5659]
["bitfinex","SOLUSD",1720076625485,7.4124,134.91,134.87,6.5659]
["bitfinex","SOLUSD",1720076625684,7.4119,134.92,134.87,6.5659]
["bitfinex","SOLUSD",1720076626705,7.4123,134.91,134.87,6.5659]
["bitfinex","SOLUSD",1720076626902,7.4132,134.9,134.87,6.5659]
["bitfinex","SOLUSD",1720076627106,18.5286,134.93,134.87,6.3959]
["bitfinex","SOLUSD",1720076627306,7.4139,134.88,134.87,6.2259]
["bitfinex","SOLUSD",1720076627615,7.4139,134.88,134.86,36.4829]
["bitfinex","SOLUSD",1720076627616,18.5321,134.91,134.86,16.4829]
["bitfinex","SOLUSD",1720076627787,18.5321,134.91,134.84,6.0144]
["bitfinex","SOLUSD",1720076627988,7.4141,134.88,134.84,6.0144]
["bitfinex","SOLUSD",1720076628288,7.4153,134.86,134.84,6.0144]
["bitfinex","SOLUSD",1720076628488,7.4156,134.85,134.84,6.0144]
["bitfinex","SOLUSD",1720076628720,7.4156,134.85,134.82,16.4829]
["bitfinex","SOLUSD",1720076629292,18.5368,134.87,134.8,6.2564]
["bitfinex","SOLUSD",1720076629599,7.4175,134.82,134.8,6.2564]
["bitfinex","SOLUSD",1720076629803,7.4168,134.83,134.8,6.2564]
["bitfinex","SOLUSD",1720076631195,18.5368,134.87,134.8,6.2564]
["bitfinex","SOLUSD",1720076632119,7.4162,134.84,134.8,6.2564]
["bitfinex","SOLUSD",1720076632611,7.4157,134.85,134.8,6.2564]
["bitfinex","SOLUSD",1720076632813,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720076633000,7.4146,134.87,134.81,7.7577]
["bitfinex","SOLUSD",1720076633204,7.4146,134.87,134.82,20.0]
["bitfinex","SOLUSD",1720076633402,7.414,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720076633615,7.414,134.88,134.83,7.7566]
["bitfinex","SOLUSD",1720076633817,7.4125,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720076634023,7.4125,134.91,134.84,18.5397]
["bitfinex","SOLUSD",1720076634223,7.4119,134.92,134.86,7.415]
["bitfinex","SOLUSD",1720076634412,7.4119,134.92,134.87,20.34]
["bitfinex","SOLUSD",1720076634722,78.2488,134.97,134.88,6.0901]
["bitfinex","SOLUSD",1720076634723,7.4113,134.93,134.88,6.0901]
["bitfinex","SOLUSD",1720076635299,7.4118,134.92,134.88,6.0901]
["bitfinex","SOLUSD",1720076636507,283.1632,135.0,134.89,20.34]
["bitfinex","SOLUSD",1720076636712,7.4102,134.95,134.89,20.34]
["bitfinex","SOLUSD",1720076637096,7.4102,134.95,134.89,27.7529]
["bitfinex","SOLUSD",1720076637611,7.4108,134.94,134.89,20.34]
["bitfinex","SOLUSD",1720076637821,7.4112,134.93,134.89,20.34]
["bitfinex","SOLUSD",1720076638326,18.5216,134.98,134.89,20.34]
["bitfinex","SOLUSD",1720076638536,18.5175,135.01,134.92,25.9399]
["bitfinex","SOLUSD",1720076638834,7.4091,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720076639002,7.4097,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720076639327,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720076640230,18.5204,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720076640439,7.4122,134.92,134.87,22.31]
["bitfinex","SOLUSD",1720076640723,7.4106,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720076641028,7.4108,134.94,134.88,32.0383]
["bitfinex","SOLUSD",1720076641728,7.4108,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720076642023,7.409,134.98,134.9,18.5312]
["bitfinex","SOLUSD",1720076642228,7.71884613,135.03,134.93,6.3387]
["bitfinex","SOLUSD",1720076642428,7.4078,135.0,134.94,27.7502]
["bitfinex","SOLUSD",1720076642725,7.408,134.99,134.94,27.7502]
["bitfinex","SOLUSD",1720076642931,7.408,134.99,134.94,20.34]
["bitfinex","SOLUSD",1720076645924,7.4074,135.01,134.94,27.7503]
["bitfinex","SOLUSD",1720076646135,7.4074,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720076646310,7.4074,135.01,134.95,8.89170566]
["bitfinex","SOLUSD",1720076646510,7.4074,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720076646710,18.5143,135.04,134.96,7.5794]
["bitfinex","SOLUSD",1720076646908,34.7477991,135.03,134.97,20.0]
["bitfinex","SOLUSD",1720076647132,7.4064,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720076648233,7.4075,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720076648408,18.5167,135.02,134.93,6.3387]
["bitfinex","SOLUSD",1720076648613,7.4085,134.98,134.93,6.3387]
["bitfinex","SOLUSD",1720076648825,7.4092,134.97,134.93,6.3387]
["bitfinex","SOLUSD",1720076649133,18.5167,135.02,134.93,6.3387]
["bitfinex","SOLUSD",1720076649332,13.36550916,135.01,134.93,6.3387]
["bitfinex","SOLUSD",1720076649506,7.4083,134.99,134.93,13.7498]
["bitfinex","SOLUSD",1720076649707,18.5167,135.02,134.93,13.7498]
["bitfinex","SOLUSD",1720076649708,7.4086,134.98,134.93,6.3387]
["bitfinex","SOLUSD",1720076650004,7.4096,134.96,134.94,20.0]
["bitfinex","SOLUSD",1720076650519,78.4265,135.01,134.89,21.6189]
["bitfinex","SOLUSD",1720076650713,7.4108,134.94,134.89,21.6189]
["bitfinex","SOLUSD",1720076651013,18.5217,134.98,134.9,7.4127]
["bitfinex","SOLUSD",1720076651215,96.9446,135.01,134.9,7.4127]
["bitfinex","SOLUSD",1720076651417,7.4097,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720076651631,13.53744449,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720076651632,7.4103,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720076652518,7.4103,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720076652829,7.411,134.94,134.9,20.0]
["bitfinex","SOLUSD",1720076653022,34.3836,134.99,134.9,27.4123]
["bitfinex","SOLUSD",1720076653216,7.4099,134.96,134.9,27.4123]
["bitfinex","SOLUSD",1720076653624,7.4102,134.95,134.9,27.4123]
["bitfinex","SOLUSD",1720076653818,34.3836,134.99,134.9,38.5314]
["bitfinex","SOLUSD",1720076653819,7.4092,134.97,134.9,38.5314]
["bitfinex","SOLUSD",1720076654026,7.4092,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720076654218,7.4092,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720076654421,7.4096,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720076655642,15.8633,134.99,134.9,20.0]
["bitfinex","SOLUSD",1720076655643,7.4106,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720076655812,21.5907,135.03,134.9,20.0]
["bitfinex","SOLUSD",1720076656143,7.4085,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720076656524,18.5198,135.0,134.9,20.0]
["bitfinex","SOLUSD",1720076656842,7.4108,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720076657046,7.4108,134.94,134.9,20.0]
["bitfinex","SOLUSD",1720076657744,7.4113,134.93,134.9,20.0]
["bitfinex","SOLUSD",1720076657941,7.4113,134.93,134.89,21.6189]
["bitfinex","SOLUSD",1720076658251,7.4124,134.91,134.85,48.2181]
["bitfinex","SOLUSD",1720076659517,7.4124,134.91,134.86,20.0]
["bitfinex","SOLUSD",1720076659838,7.4129,134.9,134.86,20.0]
["bitfinex","SOLUSD",1720076660636,41.3851,134.96,134.86,20.0]
["bitfinex","SOLUSD",1720076660838,13.37227136,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720076661149,34.8249,134.96,134.87,0.34]
["bitfinex","SOLUSD",1720076661447,7.4127,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720076661743,7.4118,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720076662240,34.8249,134.96,134.87,0.34]
["bitfinex","SOLUSD",1720076662241,7.4123,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720076663247,7.4129,134.9,134.86,20.0]
["bitfinex","SOLUSD",1720076663826,7.4136,134.89,134.85,22.2642]
["bitfinex","SOLUSD",1720076664030,7.4124,134.91,134.85,29.6796]
["bitfinex","SOLUSD",1720076664233,7.4129,134.9,134.85,22.2642]
["bitfinex","SOLUSD",1720076664747,7.4123,134.92,134.85,22.2642]
["bitfinex","SOLUSD",1720076664925,16.3005,134.96,134.86,18.537]
["bitfinex","SOLUSD",1720076665125,7.4118,134.92,134.86,25.9519]
["bitfinex","SOLUSD",1720076665357,7.4118,134.92,134.87,20.34]
["bitfinex","SOLUSD",1720076665924,7.4114,134.93,134.87,27.7545]
["bitfinex","SOLUSD",1720076666128,7.4114,134.93,134.87,20.34]
["bitfinex","SOLUSD",1720076666351,18.5234,134.97,134.88,18.5346]
["bitfinex","SOLUSD",1720076666528,18.5234,134.97,134.89,20.34]
["bitfinex","SOLUSD",1720076666739,7.4105,134.95,134.89,27.7533]
["bitfinex","SOLUSD",1720076667670,7.4087,134.98,134.92,23.0978]
["bitfinex","SOLUSD",1720076667854,7.4087,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720076668047,7.409,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720076668245,7.409,134.97,134.92,34.2151]
["bitfinex","SOLUSD",1720076668554,7.409,134.97,134.92,15.6862]
["bitfinex","SOLUSD",1720076669562,15.1467,135.02,134.93,20.0]
["bitfinex","SOLUSD",1720076669731,15.1467,135.02,134.94,7.7506]
["bitfinex","SOLUSD",1720076669929,55.5422,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720076670130,13.36518393,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720076670337,13.36518393,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720076671066,55.5422,135.04,134.96,0.34]
["bitfinex","SOLUSD",1720076671067,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720076671551,52.4419,135.05,134.95,20.0]
["bitfinex","SOLUSD",1720076671750,13.53578302,135.04,134.93,20.0]
["bitfinex","SOLUSD",1720076671962,7.4092,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720076672449,7.4086,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720076672663,18.5155,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720076672664,7.4081,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720076672848,7.4076,135.0,134.94,7.5805]
["bitfinex","SOLUSD",1720076673044,7.4076,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720076673760,7.4079,135.0,134.94,7.5805]
["bitfinex","SOLUSD",1720076674054,36.97,135.04,134.95,20.17]
["bitfinex","SOLUSD",1720076674246,7.4069,135.01,134.96,7.5794]
["bitfinex","SOLUSD",1720076674736,7.4069,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720076674938,7.4069,135.01,134.96,6.7868]
["bitfinex","SOLUSD",1720076676141,7.4069,135.01,134.97,0.17]
["bitfinex","SOLUSD",1720076676354,7.4063,135.02,134.97,20.17]
["bitfinex","SOLUSD",1720076676554,7.4063,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720076677632,15.5933,135.08,134.98,57.0209]
["bitfinex","SOLUSD",1720076677833,7.405,135.05,134.99,27.5775]
["bitfinex","SOLUSD",1720076678050,7.405,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720076679469,18.507,135.09,135.01,13.8429]
["bitfinex","SOLUSD",1720076679667,37.0076,135.11,135.02,27.7461]
["bitfinex","SOLUSD",1720076679668,7.4036,135.07,135.02,27.7461]
["bitfinex","SOLUSD",1720076680551,7.4036,135.07,135.02,20.34]
["bitfinex","SOLUSD",1720076680953,7.4041,135.06,135.02,20.34]
["bitfinex","SOLUSD",1720076681888,18.505,135.1,135.02,20.34]
["bitfinex","SOLUSD",1720076681889,7.4037,135.07,135.02,20.34]
["bitfinex","SOLUSD",1720076682459,7.4042,135.06,135.02,20.34]
["bitfinex","SOLUSD",1720076683046,7.4037,135.07,135.02,20.34]
["bitfinex","SOLUSD",1720076683467,7.4047,135.05,135.02,20.34]
["bitfinex","SOLUSD",1720076684368,18.505,135.1,135.02,20.34]
["bitfinex","SOLUSD",1720076684369,7.4043,135.06,135.02,20.34]
["bitfinex","SOLUSD",1720076685471,36.97,135.11,135.03,7.4057]
["bitfinex","SOLUSD",1720076685670,7.403,135.08,135.04,20.34]
["bitfinex","SOLUSD",1720076685875,7.4028,135.09,135.04,20.34]
["bitfinex","SOLUSD",1720076686094,7.4031,135.08,135.04,20.34]
["bitfinex","SOLUSD",1720076686452,7.4026,135.09,135.04,20.34]
["bitfinex","SOLUSD",1720076686776,7.4026,135.09,135.05,15.4298]
["bitfinex","SOLUSD",1720076686960,7.4008,135.12,135.07,6.0402]
["bitfinex","SOLUSD",1720076687273,7.4008,135.12,135.08,21.48031464]
["bitfinex","SOLUSD",1720076687478,7.4008,135.12,135.08,20.0]
["bitfinex","SOLUSD",1720076688556,55.4677,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720076688557,7.4014,135.11,135.08,20.0]
["bitfinex","SOLUSD",1720076688757,7.401,135.12,135.08,20.0]
["bitfinex","SOLUSD",1720076690174,7.4008,135.12,135.08,20.0]
["bitfinex","SOLUSD",1720076691186,7.4002,135.13,135.08,20.0]
["bitfinex","SOLUSD",1720076692285,7.3997,135.14,135.09,0.17]
["bitfinex","SOLUSD",1720076692586,7.4004,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720076693051,7.3999,135.14,135.09,0.34]
["bitfinex","SOLUSD",1720076694388,7.3999,135.14,135.09,7.7423]
["bitfinex","SOLUSD",1720076694962,7.3999,135.14,135.09,0.34]
["bitfinex","SOLUSD",1720076695463,7.4004,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720076695859,7.4018,135.11,135.08,20.0]
["bitfinex","SOLUSD",1720076696078,36.97,135.14,135.08,20.0]
["bitfinex","SOLUSD",1720076696282,7.4017,135.11,135.08,20.0]
["bitfinex","SOLUSD",1720076696865,7.4009,135.12,135.08,20.0]
["bitfinex","SOLUSD",1720076697175,7.4003,135.13,135.08,20.0]
["bitfinex","SOLUSD",1720076697578,7.4009,135.12,135.08,20.0]
["bitfinex","SOLUSD",1720076698284,7.4015,135.11,135.08,20.0]
["bitfinex","SOLUSD",1720076698483,55.4669,135.16,135.07,6.0402]
["bitfinex","SOLUSD",1720076698484,7.4019,135.1,135.07,6.0402]
["bitfinex","SOLUSD",1720076699574,7.4042,135.06,135.03,6.0299]
["bitfinex","SOLUSD",1720076699774,7.4047,135.05,135.03,6.0299]
["bitfinex","SOLUSD",1720076699975,18.5109,135.06,135.0,6.0299]
["bitfinex","SOLUSD",1720076700197,7.4057,135.03,134.98,16.414]
["bitfinex","SOLUSD",1720076700487,7.4063,135.02,134.97,6.6212]
["bitfinex","SOLUSD",1720076700694,55.4809,135.06,134.97,6.6212]
["bitfinex","SOLUSD",1720076700695,7.4074,135.0,134.97,6.6212]
["bitfinex","SOLUSD",1720076700866,7.4074,135.0,134.94,30.4458]
["bitfinex","SOLUSD",1720076701464,7.4079,134.99,134.94,23.0352]
["bitfinex","SOLUSD",1720076701667,7.4075,135.0,134.94,23.0352]
["bitfinex","SOLUSD",1720076702168,7.4075,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720076702887,7.4048,135.05,134.96,22.31]
["bitfinex","SOLUSD",1720076703078,7.4042,135.06,134.97,40.00318004]
["bitfinex","SOLUSD",1720076703279,7.4042,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720076703572,7.4052,135.04,134.99,18.5193]
["bitfinex","SOLUSD",1720076703769,7.4052,135.04,134.98,7.7484]
["bitfinex","SOLUSD",1720076703968,7.4043,135.06,134.99,27.7476]
["bitfinex","SOLUSD",1720076704391,7.4043,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720076706788,7.7135436,135.14,135.01,43.8834]
["bitfinex","SOLUSD",1720076707014,7.4004,135.13,135.04,18.5123]
["bitfinex","SOLUSD",1720076707302,18.5003,135.14,135.05,20.17]
["bitfinex","SOLUSD",1720076707480,18.5003,135.14,135.03,0.17]
["bitfinex","SOLUSD",1720076707686,18.5003,135.14,135.03,0.34]
["bitfinex","SOLUSD",1720076707991,7.4005,135.13,135.06,7.4038]
["bitfinex","SOLUSD",1720076708171,23.2489,135.15,135.08,7.4028]
["bitfinex","SOLUSD",1720076708375,24.5745,135.18,135.08,7.4028]
["bitfinex","SOLUSD",1720076708591,7.3991,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1720076708895,24.5745,135.18,135.08,6.6453]
["bitfinex","SOLUSD",1720076708896,6.0794,135.18,135.08,6.6453]
["bitfinex","SOLUSD",1720076709106,7.4001,135.14,135.09,20.34]
["bitfinex","SOLUSD",1720076709308,7.4001,135.14,135.09,20.17]
["bitfinex","SOLUSD",1720076709696,7.4001,135.14,135.09,20.0]
["bitfinex","SOLUSD",1720076710317,7.3992,135.15,135.09,20.0]
["bitfinex","SOLUSD",1720076710497,7.3986,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720076710696,6.0794,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720076710919,6.0794,135.18,135.09,27.4024]
["bitfinex","SOLUSD",1720076711413,7.3996,135.15,135.09,27.4022]
["bitfinex","SOLUSD",1720076711615,7.3998,135.14,135.09,20.0]
["bitfinex","SOLUSD",1720076713602,7.3992,135.15,135.09,27.4022]
["bitfinex","SOLUSD",1720076717215,7.3992,135.15,135.09,20.0]
["bitfinex","SOLUSD",1720076718014,34.8878,135.19,135.09,27.4023]
["bitfinex","SOLUSD",1720076718318,21.53127261,135.18,135.09,27.4023]
["bitfinex","SOLUSD",1720076718518,258.1,135.21,135.11,7.4013]
["bitfinex","SOLUSD",1720076718697,7.3979,135.18,135.12,1.47988943]
["bitfinex","SOLUSD",1720076720014,7.3981,135.17,135.12,1.47988943]
["bitfinex","SOLUSD",1720076720235,7.3987,135.16,135.1,26.2455]
["bitfinex","SOLUSD",1720076720426,7.3987,135.16,135.11,20.34]
["bitfinex","SOLUSD",1720076720923,7.3969,135.2,135.12,18.5011]
["bitfinex","SOLUSD",1720076721111,60.0489,135.22,135.13,20.34]
["bitfinex","SOLUSD",1720076721298,21.35774755,135.21,135.13,20.34]
["bitfinex","SOLUSD",1720076721620,21.35774755,135.2,135.13,20.34]
["bitfinex","SOLUSD",1720076721821,60.0489,135.22,135.13,20.34]
["bitfinex","SOLUSD",1720076722025,7.3976,135.18,135.13,20.34]
["bitfinex","SOLUSD",1720076722818,60.0489,135.22,135.13,20.0]
["bitfinex","SOLUSD",1720076723036,21.69705858,135.21,135.08,21.6565]
["bitfinex","SOLUSD",1720076723209,7.4002,135.14,135.08,29.0593]
["bitfinex","SOLUSD",1720076723620,7.3993,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720076724620,7.3993,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720076724924,7.3993,135.15,135.1,0.17]
["bitfinex","SOLUSD",1720076725323,7.3993,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720076726222,7.3986,135.16,135.1,7.7415]
["bitfinex","SOLUSD",1720076726423,7.3991,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720076726722,7.3991,135.15,135.1,0.17]
["bitfinex","SOLUSD",1720076726927,7.3991,135.15,135.09,27.7424]
["bitfinex","SOLUSD",1720076727127,41.56,135.22,135.11,18.503]
["bitfinex","SOLUSD",1720076727311,21.35842154,135.21,135.12,20.34]
["bitfinex","SOLUSD",1720076727512,16.3521,135.23,135.12,20.34]
["bitfinex","SOLUSD",1720076727830,7.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720076728130,36.87,135.22,135.14,7.7396]
["bitfinex","SOLUSD",1720076728313,21.35527816,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1720076728518,36.87,135.22,135.15,0.34]
["bitfinex","SOLUSD",1720076728729,7.397,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720076728920,55.3593,135.22,135.12,27.4007]
["bitfinex","SOLUSD",1720076729122,21.35636746,135.21,135.13,0.34]
["bitfinex","SOLUSD",1720076729316,55.3593,135.22,135.13,0.34]
["bitfinex","SOLUSD",1720076729524,55.3619,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720076729716,55.3619,135.2,135.1,24.9597]
["bitfinex","SOLUSD",1720076729717,36.87,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720076729920,7.3987,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720076730421,7.3992,135.15,135.11,20.0]
["bitfinex","SOLUSD",1720076731533,7.3987,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720076732337,7.3987,135.16,135.12,1.47998016]
["bitfinex","SOLUSD",1720076732527,7.3998,135.14,135.11,20.0]
["bitfinex","SOLUSD",1720076732725,36.87,135.18,135.1,6.4559]
["bitfinex","SOLUSD",1720076732934,136.9815,135.21,135.1,6.4559]
["bitfinex","SOLUSD",1720076732935,55.3696,135.14,135.1,6.4559]
["bitfinex","SOLUSD",1720076733140,36.87,135.14,135.1,6.4559]
["bitfinex","SOLUSD",1720076733526,44.2698,135.14,135.1,6.4559]
["bitfinex","SOLUSD",1720076734038,7.3998,135.14,135.1,6.4559]
["bitfinex","SOLUSD",1720076734241,7.3992,135.15,135.1,6.4559]
["bitfinex","SOLUSD",1720076734538,18.4919,135.2,135.1,6.4559]
["bitfinex","SOLUSD",1720076734833,7.3976,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720076735033,36.87,135.19,135.13,20.0]
["bitfinex","SOLUSD",1720076735266,7.3982,135.17,135.12,20.0]
["bitfinex","SOLUSD",1720076736236,7.3982,135.17,135.12,27.4006]
["bitfinex","SOLUSD",1720076736439,7.3976,135.18,135.12,27.4006]
["bitfinex","SOLUSD",1720076737527,7.3981,135.17,135.12,20.0]
["bitfinex","SOLUSD",1720076738928,18.4902,135.21,135.12,20.0]
["bitfinex","SOLUSD",1720076739132,7.3984,135.17,135.12,20.0]
["bitfinex","SOLUSD",1720076739331,7.3986,135.16,135.12,20.0]
["bitfinex","SOLUSD",1720076739649,7.3993,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720076739839,7.3993,135.15,135.11,20.34]
["bitfinex","SOLUSD",1720076740227,7.3997,135.14,135.1,6.4559]
["bitfinex","SOLUSD",1720076742152,7.3993,135.15,135.1,6.4559]
["bitfinex","SOLUSD",1720076742540,7.3998,135.14,135.1,6.4559]
["bitfinex","SOLUSD",1720076742847,7.3993,135.15,135.1,7.93607571]
["bitfinex","SOLUSD",1720076743047,36.87,135.17,135.1,13.8576]
["bitfinex","SOLUSD",1720076743352,7.3991,135.16,135.11,1.4800752]
["bitfinex","SOLUSD",1720076743551,7.3991,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720076744437,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720076744635,36.87,135.19,135.12,28.88056455]
["bitfinex","SOLUSD",1720076744636,7.3975,135.18,135.12,28.88056455]
["bitfinex","SOLUSD",1720076745152,36.87,135.19,135.12,27.4006]
["bitfinex","SOLUSD",1720076745333,36.87,135.19,135.13,0.34]
["bitfinex","SOLUSD",1720076745523,36.87,135.19,135.12,20.0]
["bitfinex","SOLUSD",1720076745722,36.87,135.19,135.11,20.17]
["bitfinex","SOLUSD",1720076745923,7.3986,135.16,135.11,20.17]
["bitfinex","SOLUSD",1720076746728,36.87,135.17,135.11,27.4013]
["bitfinex","SOLUSD",1720076747031,7.3986,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720076747423,7.3986,135.16,135.11,27.4013]
["bitfinex","SOLUSD",1720076747654,44.2682,135.17,135.11,27.4013]
["bitfinex","SOLUSD",1720076748349,44.2682,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720076748531,44.2682,135.17,135.12,7.5707]
["bitfinex","SOLUSD",1720076749548,36.87,135.17,135.12,7.5707]
["bitfinex","SOLUSD",1720076749939,44.2683,135.17,135.12,0.17]
["bitfinex","SOLUSD",1720076750538,36.87,135.17,135.12,26.0724]
["bitfinex","SOLUSD",1720076750743,44.2682,135.17,135.12,26.0724]
["bitfinex","SOLUSD",1720076750955,44.2682,135.17,135.12,18.6718]
["bitfinex","SOLUSD",1720076752137,44.2682,135.17,135.12,26.0725]
["bitfinex","SOLUSD",1720076753333,21.35802834,135.16,135.12,26.0725]
["bitfinex","SOLUSD",1720076753538,44.2682,135.17,135.12,26.0725]
["bitfinex","SOLUSD",1720076753742,21.35789501,135.16,135.12,26.0725]
["bitfinex","SOLUSD",1720076754082,44.2682,135.17,135.12,26.0725]
["bitfinex","SOLUSD",1720076754365,21.35791307,135.16,135.12,26.0725]
["bitfinex","SOLUSD",1720076754553,44.2682,135.17,135.12,26.0725]
["bitfinex","SOLUSD",1720076754753,21.35791124,135.16,135.12,26.0725]
["bitfinex","SOLUSD",1720076754966,36.87,135.19,135.13,8.87986777]
["bitfinex","SOLUSD",1720076755165,21.35775684,135.18,135.13,21.47986777]
["bitfinex","SOLUSD",1720076755466,36.87,135.19,135.13,21.47986777]
["bitfinex","SOLUSD",1720076755467,21.35594834,135.17,135.13,27.4001]
["bitfinex","SOLUSD",1720076755676,36.87,135.19,135.13,27.4001]
["bitfinex","SOLUSD",1720076755862,21.35594527,135.18,135.13,27.4001]
["bitfinex","SOLUSD",1720076756167,36.87,135.2,135.13,27.4001]
["bitfinex","SOLUSD",1720076756471,21.35557955,135.19,135.13,27.4001]
["bitfinex","SOLUSD",1720076756664,21.35557955,135.18,135.13,27.4001]
["bitfinex","SOLUSD",1720076756865,7.3976,135.18,135.13,27.4001]
["bitfinex","SOLUSD",1720076757170,7.3971,135.19,135.13,27.4001]
["bitfinex","SOLUSD",1720076757350,21.35557772,135.18,135.14,1.47971268]
["bitfinex","SOLUSD",1720076757668,7.3971,135.19,135.13,27.4]
["bitfinex","SOLUSD",1720076757971,28.75317472,135.18,135.13,27.4]
["bitfinex","SOLUSD",1720076758168,7.3971,135.19,135.13,27.4]
["bitfinex","SOLUSD",1720076758356,21.35557955,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720076758564,7.3971,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720076758765,21.35557322,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720076758962,7.3971,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720076759274,21.35557322,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720076759472,7.3971,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720076759676,21.35557139,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720076759875,7.3971,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720076760079,21.35557322,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720076760287,7.3971,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720076760473,28.75317439,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720076760676,28.75317439,135.18,135.13,20.0]
["bitfinex","SOLUSD",1720076760677,36.87,135.21,135.13,20.0]
["bitfinex","SOLUSD",1720076760989,15.5955,135.17,135.07,6.2442]
["bitfinex","SOLUSD",1720076761186,15.5955,135.17,135.04,16.6385]
["bitfinex","SOLUSD",1720076761187,7.4037,135.07,135.04,16.6385]
["bitfinex","SOLUSD",1720076761560,7.4043,135.06,135.03,6.2442]
["bitfinex","SOLUSD",1720076761880,36.87,135.09,135.0,22.8827]
["bitfinex","SOLUSD",1720076761881,7.405,135.05,135.0,22.8827]
["bitfinex","SOLUSD",1720076762083,36.87,135.07,135.0,22.8827]
["bitfinex","SOLUSD",1720076762257,7.4037,135.07,135.01,25.9229]
["bitfinex","SOLUSD",1720076762771,36.87,135.09,135.01,18.5161]
["bitfinex","SOLUSD",1720076763176,36.87,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720076763375,7.4035,135.07,135.01,25.9227]
["bitfinex","SOLUSD",1720076763584,36.87,135.09,135.01,18.5161]
["bitfinex","SOLUSD",1720076764467,36.87,135.09,135.0,30.29]
["bitfinex","SOLUSD",1720076764687,36.87,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720076765065,7.4047,135.05,135.01,20.0]
["bitfinex","SOLUSD",1720076765564,7.4053,135.04,135.01,20.0]
["bitfinex","SOLUSD",1720076765873,7.4053,135.04,135.0,22.8827]
["bitfinex","SOLUSD",1720076767957,44.2748,135.05,135.0,22.8827]
["bitfinex","SOLUSD",1720076768259,7.4054,135.04,135.0,22.8827]
["bitfinex","SOLUSD",1720076770293,36.87,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720076770589,44.2736,135.07,135.01,7.5768]
["bitfinex","SOLUSD",1720076770798,7.4036,135.07,135.02,7.5761]
["bitfinex","SOLUSD",1720076770967,7.4036,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720076771385,7.4036,135.07,135.02,7.5762]
["bitfinex","SOLUSD",1720076771590,36.87,135.09,135.03,46.0899]
["bitfinex","SOLUSD",1720076771786,44.2725,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720076772579,7.403,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720076772970,7.4026,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720076774793,7.4026,135.09,135.04,7.7451]
["bitfinex","SOLUSD",1720076775386,7.4026,135.09,135.04,0.34]
["bitfinex","SOLUSD",1720076775586,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720076776705,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720076777001,7.4037,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720076777201,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720076777377,7.4037,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720076777570,7.4041,135.06,135.0,41.4002]
["bitfinex","SOLUSD",1720076778592,7.4037,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720076778894,7.4037,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720076779283,44.273,135.08,135.02,27.7458]
["bitfinex","SOLUSD",1720076779679,44.273,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720076780075,7.403,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720076780286,7.403,135.08,135.02,27.746]
["bitfinex","SOLUSD",1720076780491,7.4036,135.07,135.02,7.746]
["bitfinex","SOLUSD",1720076780804,7.4036,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720076780974,7.4042,135.06,135.01,20.34]
["bitfinex","SOLUSD",1720076781496,7.4042,135.06,135.01,27.7468]
["bitfinex","SOLUSD",1720076781999,55.375,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1720076782176,7.4031,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720076782601,7.4031,135.08,135.03,7.7457]
["bitfinex","SOLUSD",1720076784417,7.4026,135.09,135.04,27.405]
["bitfinex","SOLUSD",1720076784698,7.4026,135.09,135.05,1.82058741]
["bitfinex","SOLUSD",1720076786792,7.403,135.08,135.05,1.82058741]
["bitfinex","SOLUSD",1720076787006,7.4024,135.1,135.06,21.9488]
["bitfinex","SOLUSD",1720076787308,7.4005,135.13,135.07,29.22340923]
["bitfinex","SOLUSD",1720076787482,7.4005,135.13,135.07,27.7431]
["bitfinex","SOLUSD",1720076788197,7.4009,135.12,135.07,27.7431]
["bitfinex","SOLUSD",1720076788911,7.4004,135.13,135.07,27.7431]
["bitfinex","SOLUSD",1720076789317,7.4004,135.13,135.07,49.9931]
["bitfinex","SOLUSD",1720076791211,36.87,135.14,135.07,27.7431]
["bitfinex","SOLUSD",1720076791212,7.4008,135.12,135.07,27.7431]
["bitfinex","SOLUSD",1720076791381,7.4008,135.12,135.07,20.34]
["bitfinex","SOLUSD",1720076791592,7.4026,135.09,135.07,20.34]
["bitfinex","SOLUSD",1720076791797,55.3695,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720076792021,7.4028,135.09,135.07,20.0]
["bitfinex","SOLUSD",1720076792229,7.402,135.1,135.07,20.0]
["bitfinex","SOLUSD",1720076792398,55.3695,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720076792600,7.402,135.1,135.07,20.0]
["bitfinex","SOLUSD",1720076793698,7.4035,135.07,135.06,21.9488]
["bitfinex","SOLUSD",1720076793923,7.4043,135.06,135.01,22.1565]
["bitfinex","SOLUSD",1720076794130,7.4043,135.06,135.01,29.5631]
["bitfinex","SOLUSD",1720076794300,7.4043,135.06,135.01,22.1565]
["bitfinex","SOLUSD",1720076794802,36.87,135.08,135.01,22.1565]
["bitfinex","SOLUSD",1720076795225,7.4047,135.05,135.01,22.1565]
["bitfinex","SOLUSD",1720076795529,7.4052,135.04,135.01,22.1565]
["bitfinex","SOLUSD",1720076795734,7.4063,135.02,135.01,22.1565]
["bitfinex","SOLUSD",1720076795911,36.87,135.04,134.98,22.1565]
["bitfinex","SOLUSD",1720076796113,7.4063,135.02,134.98,22.1565]
["bitfinex","SOLUSD",1720076796515,7.4057,135.03,134.98,22.1565]
["bitfinex","SOLUSD",1720076796925,36.87,135.04,134.98,22.1565]
["bitfinex","SOLUSD",1720076796926,7.4064,135.02,134.98,22.1565]
["bitfinex","SOLUSD",1720076797236,36.87,135.04,134.98,22.1565]
["bitfinex","SOLUSD",1720076797410,36.87,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720076797812,36.87,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720076798115,36.87,135.04,135.0,7.5772]
["bitfinex","SOLUSD",1720076798323,36.87,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720076799608,7.404,135.07,135.0,0.34]
["bitfinex","SOLUSD",1720076800312,7.4041,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720076800812,7.4037,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720076801438,7.4037,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720076801736,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720076802115,7.4042,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720076802608,7.4042,135.06,135.01,20.34]
["bitfinex","SOLUSD",1720076803921,55.378,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720076804224,7.4058,135.03,134.99,20.0]
["bitfinex","SOLUSD",1720076805836,7.4058,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720076806213,7.4052,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720076806532,7.4047,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720076807535,7.4057,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720076807728,7.4054,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720076808440,7.4059,135.03,134.98,29.7346]
["bitfinex","SOLUSD",1720076808658,36.87,135.06,134.98,6.0033]
["bitfinex","SOLUSD",1720076808659,7.4071,135.01,134.98,6.0033]
["bitfinex","SOLUSD",1720076810558,44.2763,135.02,134.98,6.0033]
["bitfinex","SOLUSD",1720076810739,36.87,135.02,134.98,6.0033]
["bitfinex","SOLUSD",1720076811651,44.2763,135.02,134.98,6.0033]
["bitfinex","SOLUSD",1720076812456,7.4063,135.02,134.98,6.0033]
["bitfinex","SOLUSD",1720076814331,44.2759,135.03,134.98,6.0033]
["bitfinex","SOLUSD",1720076814528,36.87,135.03,134.98,24.5241]
["bitfinex","SOLUSD",1720076814835,7.4051,135.05,134.99,7.7476]
["bitfinex","SOLUSD",1720076814836,44.2748,135.05,134.99,7.7476]
["bitfinex","SOLUSD",1720076815227,7.4052,135.04,134.99,7.7476]
["bitfinex","SOLUSD",1720076815656,7.4052,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720076816152,7.4057,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720076816454,58.5487668,135.11,135.0,34.268]
["bitfinex","SOLUSD",1720076816455,7.4039,135.07,135.0,34.268]
["bitfinex","SOLUSD",1720076816642,7.4039,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720076816830,36.87,135.09,135.02,18.5152]
["bitfinex","SOLUSD",1720076817031,7.403,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720076817465,7.403,135.08,135.03,7.7457]
["bitfinex","SOLUSD",1720076818050,7.403,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720076819353,36.87,135.09,135.03,7.7457]
["bitfinex","SOLUSD",1720076819861,7.4035,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720076820433,7.4032,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720076820661,7.4032,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720076820953,7.4032,135.08,135.03,7.7454]
["bitfinex","SOLUSD",1720076821152,7.4032,135.08,135.03,27.7454]
["bitfinex","SOLUSD",1720076821949,7.4036,135.07,135.03,20.34]
["bitfinex","SOLUSD",1720076822165,36.87,135.07,135.0,15.7502]
["bitfinex","SOLUSD",1720076822375,36.87,135.05,135.0,15.7502]
["bitfinex","SOLUSD",1720076822550,7.4065,135.02,134.98,6.0033]
["bitfinex","SOLUSD",1720076824271,36.87,135.01,134.96,16.1924]
["bitfinex","SOLUSD",1720076824477,7.4076,135.0,134.94,14.0537]
["bitfinex","SOLUSD",1720076824778,44.277,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720076825467,7.4075,135.0,134.94,14.0539]
["bitfinex","SOLUSD",1720076825767,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720076825971,7.4075,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720076826158,7.4079,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720076826363,7.4079,134.99,134.95,20.17]
["bitfinex","SOLUSD",1720076826751,7.4075,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720076826954,44.277,135.01,134.95,27.4101]
["bitfinex","SOLUSD",1720076827275,18.5148,135.03,134.95,27.4101]
["bitfinex","SOLUSD",1720076827276,44.2758,135.03,134.95,38.5249]
["bitfinex","SOLUSD",1720076827568,36.87,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720076828369,7.4053,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720076828585,7.4053,135.04,134.99,20.34]
["bitfinex","SOLUSD",1720076828869,7.4053,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720076829492,7.4058,135.03,134.99,20.0]
["bitfinex","SOLUSD",1720076830795,7.4058,135.03,134.98,7.7483]
["bitfinex","SOLUSD",1720076830978,7.4058,135.03,134.99,20.34]
["bitfinex","SOLUSD",1720076832975,36.87,135.05,134.99,54.3471]
["bitfinex","SOLUSD",1720076833291,7.4047,135.05,135.0,13.893]
["bitfinex","SOLUSD",1720076833697,7.4047,135.05,135.0,6.4861]
["bitfinex","SOLUSD",1720076833913,7.4054,135.04,135.0,6.4861]
["bitfinex","SOLUSD",1720076834197,36.87,135.05,135.0,6.4861]
["bitfinex","SOLUSD",1720076834400,7.4058,135.03,135.0,6.4861]
["bitfinex","SOLUSD",1720076836210,7.4053,135.04,135.0,6.4861]
["bitfinex","SOLUSD",1720076836385,44.2746,135.05,135.0,13.8934]
["bitfinex","SOLUSD",1720076836998,36.87,135.05,135.0,25.0043]
["bitfinex","SOLUSD",1720076837305,40.11052107,135.1,135.0,25.0043]
["bitfinex","SOLUSD",1720076837306,7.4031,135.08,135.02,18.5155]
["bitfinex","SOLUSD",1720076837602,7.4031,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720076837900,36.87,135.07,135.0,6.4861]
["bitfinex","SOLUSD",1720076838105,7.4063,135.02,135.0,6.4861]
["bitfinex","SOLUSD",1720076838305,36.87,135.05,135.0,6.4861]
["bitfinex","SOLUSD",1720076838604,7.4076,135.0,134.96,6.2119]
["bitfinex","SOLUSD",1720076838778,7.407,135.01,134.96,13.6213]
["bitfinex","SOLUSD",1720076838976,6.0507,135.06,134.97,7.4087]
["bitfinex","SOLUSD",1720076839193,7.4066,135.02,134.96,13.6212]
["bitfinex","SOLUSD",1720076839580,44.2758,135.03,134.97,7.409]
["bitfinex","SOLUSD",1720076839902,36.87,135.03,134.97,7.409]
["bitfinex","SOLUSD",1720076840294,7.4072,135.01,134.96,6.5519]
["bitfinex","SOLUSD",1720076840600,7.4072,135.01,134.97,20.34]
["bitfinex","SOLUSD",1720076841183,7.4075,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720076842215,36.87,135.03,134.97,20.0]
["bitfinex","SOLUSD",1720076843193,7.4075,135.0,134.96,6.2119]
["bitfinex","SOLUSD",1720076845611,7.4069,135.01,134.96,6.2119]
["bitfinex","SOLUSD",1720076845817,18.49,134.97,134.96,6.2119]
["bitfinex","SOLUSD",1720076846022,18.49,134.97,134.96,26.2119]
["bitfinex","SOLUSD",1720076846385,18.49,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720076846587,7.4079,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720076846786,18.49,134.96,134.95,20.0]
["bitfinex","SOLUSD",1720076847700,7.4075,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720076847927,44.3875,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720076849722,7.4081,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720076851407,36.98,135.0,134.92,41.0263]
["bitfinex","SOLUSD",1720076851926,7.4087,134.98,134.92,48.438]
["bitfinex","SOLUSD",1720076853229,7.4087,134.98,134.93,7.5811]
["bitfinex","SOLUSD",1720076853400,7.4087,134.98,134.93,7.7511]
["bitfinex","SOLUSD",1720076854797,36.98,135.0,134.93,22.59]
["bitfinex","SOLUSD",1720076855020,7.4074,135.0,134.94,38.5264]
["bitfinex","SOLUSD",1720076855332,7.4074,135.0,134.95,7.5801]
["bitfinex","SOLUSD",1720076855497,36.98,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720076855696,55.4958,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720076855909,7.4079,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720076856900,7.4075,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720076858324,55.4958,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720076858519,55.4958,135.02,134.93,20.17]
["bitfinex","SOLUSD",1720076858699,7.4086,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720076858899,7.4081,134.99,134.94,1.65178709]
["bitfinex","SOLUSD",1720076861624,55.4958,135.02,134.94,1.65178709]
["bitfinex","SOLUSD",1720076861625,7.4085,134.98,134.94,1.65178709]
["bitfinex","SOLUSD",1720076862624,7.4091,134.97,134.94,1.65178709]
["bitfinex","SOLUSD",1720076862946,7.4087,134.98,134.94,1.65178709]
["bitfinex","SOLUSD",1720076863703,7.4087,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720076864303,55.4986,135.0,134.92,22.498]
["bitfinex","SOLUSD",1720076864500,7.4103,134.95,134.92,22.498]
["bitfinex","SOLUSD",1720076864699,7.4107,134.94,134.92,22.498]
["bitfinex","SOLUSD",1720076865205,7.4103,134.95,134.92,22.498]
["bitfinex","SOLUSD",1720076865615,7.4103,134.95,134.9,22.25]
["bitfinex","SOLUSD",1720076865917,7.4103,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720076866119,7.4127,134.91,134.88,22.0549]
["bitfinex","SOLUSD",1720076866331,37.042,134.99,134.88,6.0592]
["bitfinex","SOLUSD",1720076866332,36.98,134.94,134.88,6.0592]
["bitfinex","SOLUSD",1720076866536,7.4132,134.9,134.88,6.0592]
["bitfinex","SOLUSD",1720076867133,7.4125,134.91,134.88,6.0592]
["bitfinex","SOLUSD",1720076867344,55.5097,134.92,134.85,22.3889]
["bitfinex","SOLUSD",1720076867725,18.52,134.86,134.85,22.3889]
["bitfinex","SOLUSD",1720076868055,18.52,134.86,134.82,18.5427]
["bitfinex","SOLUSD",1720076868229,18.52,134.85,134.82,25.9599]
["bitfinex","SOLUSD",1720076869152,18.52,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720076869535,18.52,134.85,134.82,18.5427]
["bitfinex","SOLUSD",1720076869536,18.52,134.85,134.82,25.9598]
["bitfinex","SOLUSD",1720076869746,18.5331,134.9,134.83,0.17]
["bitfinex","SOLUSD",1720076869931,37.04,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720076870464,7.4141,134.88,134.82,27.5868]
["bitfinex","SOLUSD",1720076870627,7.4141,134.88,134.83,20.0]
["bitfinex","SOLUSD",1720076872028,7.413,134.9,134.83,42.25]
["bitfinex","SOLUSD",1720076872226,15.2615,134.95,134.83,42.25]
["bitfinex","SOLUSD",1720076872227,37.04,134.92,134.85,7.4151]
["bitfinex","SOLUSD",1720076872529,7.4131,134.9,134.84,26.2956]
["bitfinex","SOLUSD",1720076872842,37.04,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1720076873328,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720076874144,7.4124,134.91,134.86,21.65270081]
["bitfinex","SOLUSD",1720076874563,7.4119,134.92,134.87,6.5139]
["bitfinex","SOLUSD",1720076874755,68.24402107,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720076874756,6.12092107,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720076874956,7.4103,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720076875266,7.4103,134.95,134.9,27.5827]
["bitfinex","SOLUSD",1720076875459,7.4103,134.95,134.9,20.17]
["bitfinex","SOLUSD",1720076875849,7.4103,134.95,134.9,49.8327]
["bitfinex","SOLUSD",1720076876176,7.4085,134.98,134.91,1.65199551]
["bitfinex","SOLUSD",1720076876469,7.409,134.97,134.91,22.42]
["bitfinex","SOLUSD",1720076876648,7.409,134.97,134.91,29.8322]
["bitfinex","SOLUSD",1720076876961,7.409,134.97,134.92,20.17]
["bitfinex","SOLUSD",1720076877168,7.4099,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720076877343,7.4099,134.96,134.92,20.17]
["bitfinex","SOLUSD",1720076878973,7.4092,134.97,134.92,20.17]
["bitfinex","SOLUSD",1720076879162,7.4086,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720076880267,7.4086,134.98,134.93,7.581]
["bitfinex","SOLUSD",1720076880474,37.04,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720076880475,7.4101,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720076880769,37.04,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720076880770,7.4097,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720076881081,7.4097,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720076882180,37.04,135.0,134.92,7.7517]
["bitfinex","SOLUSD",1720076882378,7.4075,135.0,134.93,85.44798022]
["bitfinex","SOLUSD",1720076882671,7.4075,135.0,134.94,42.59]
["bitfinex","SOLUSD",1720076883259,7.4072,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720076883453,7.4061,135.03,134.97,20.34]
["bitfinex","SOLUSD",1720076883758,7.4061,135.03,134.98,1.48130464]
["bitfinex","SOLUSD",1720076883957,7.4054,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720076884161,7.4058,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720076884677,7.4063,135.02,134.99,0.17]
["bitfinex","SOLUSD",1720076884855,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720076885249,7.4058,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720076885456,7.4052,135.04,134.99,13.6123]
["bitfinex","SOLUSD",1720076885675,7.4052,135.04,135.0,20.34]
["bitfinex","SOLUSD",1720076885861,7.4052,135.04,135.01,1.48106691]
["bitfinex","SOLUSD",1720076886164,7.4052,135.04,135.02,1.48106133]
["bitfinex","SOLUSD",1720076887152,7.4059,135.03,135.0,20.34]
["bitfinex","SOLUSD",1720076889162,7.4053,135.04,135.0,20.34]
["bitfinex","SOLUSD",1720076893181,7.4053,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720076894298,7.4047,135.05,135.0,27.4073]
["bitfinex","SOLUSD",1720076894992,7.4047,135.05,135.0,27.4072]
["bitfinex","SOLUSD",1720076895677,7.4053,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720076897204,7.4048,135.05,135.0,27.407]
["bitfinex","SOLUSD",1720076897886,18.47,135.03,135.0,27.407]
["bitfinex","SOLUSD",1720076898287,7.4048,135.05,135.0,27.407]
["bitfinex","SOLUSD",1720076898491,18.47,135.03,135.0,27.407]
["bitfinex","SOLUSD",1720076898786,74.53781974,135.17,135.01,41.06]
["bitfinex","SOLUSD",1720076898787,7.4026,135.09,135.01,41.06]
["bitfinex","SOLUSD",1720076899001,18.47,135.07,135.02,62.20069506]
["bitfinex","SOLUSD",1720076899210,18.47,135.08,135.03,41.06]
["bitfinex","SOLUSD",1720076899381,18.47,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1720076899709,18.47,135.08,135.06,21.48061152]
["bitfinex","SOLUSD",1720076900009,18.47,135.08,135.06,20.0]
["bitfinex","SOLUSD",1720076900213,7.4019,135.1,135.06,20.0]
["bitfinex","SOLUSD",1720076900214,18.47,135.09,135.06,20.0]
["bitfinex","SOLUSD",1720076900383,18.47,135.09,135.06,27.404]
["bitfinex","SOLUSD",1720076900795,18.47,135.09,135.06,20.0]
["bitfinex","SOLUSD",1720076901010,18.47,135.08,135.06,20.0]
["bitfinex","SOLUSD",1720076901208,18.47,135.07,135.05,22.0463]
["bitfinex","SOLUSD",1720076901380,7.4025,135.09,135.06,1.4807086]
["bitfinex","SOLUSD",1720076901580,18.47,135.09,135.05,29.4508]
["bitfinex","SOLUSD",1720076901782,7.4021,135.1,135.05,29.4508]
["bitfinex","SOLUSD",1720076902101,36.91,135.13,135.06,27.4039]
["bitfinex","SOLUSD",1720076902102,7.4014,135.11,135.06,27.4039]
["bitfinex","SOLUSD",1720076902291,7.4014,135.11,135.06,20.0]
["bitfinex","SOLUSD",1720076904201,7.4014,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720076905215,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720076906308,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720076906820,7.4026,135.09,135.06,20.0]
["bitfinex","SOLUSD",1720076907707,7.4019,135.1,135.06,20.0]
["bitfinex","SOLUSD",1720076908413,36.91,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720076908604,36.91,135.13,135.07,0.34]
["bitfinex","SOLUSD",1720076909519,7.4017,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720076909718,7.402,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720076910225,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720076911422,36.91,135.13,135.07,0.34]
["bitfinex","SOLUSD",1720076911898,7.4017,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720076913501,7.4025,135.09,135.07,0.34]
["bitfinex","SOLUSD",1720076913799,7.4021,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720076915317,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720076915911,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720076916613,7.4014,135.11,135.07,22.59]
["bitfinex","SOLUSD",1720076916810,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720076920134,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720076921725,18.45,135.09,135.07,0.34]
["bitfinex","SOLUSD",1720076924124,18.45,135.09,135.06,20.0]
["bitfinex","SOLUSD",1720076924296,18.45,135.08,135.06,20.0]
["bitfinex","SOLUSD",1720076924501,25.853,135.08,135.06,20.0]
["bitfinex","SOLUSD",1720076924724,18.45,135.08,135.06,20.0]
["bitfinex","SOLUSD",1720076926532,25.853,135.08,135.06,20.0]
["bitfinex","SOLUSD",1720076926701,18.45,135.08,135.06,20.0]
["bitfinex","SOLUSD",1720076926907,7.4018,135.11,135.06,20.0]
["bitfinex","SOLUSD",1720076927232,18.45,135.09,135.06,20.0]
["bitfinex","SOLUSD",1720076928516,18.45,135.08,135.06,20.0]
["bitfinex","SOLUSD",1720076929018,18.45,135.08,135.06,38.5097]
["bitfinex","SOLUSD",1720076930025,18.45,135.08,135.06,45.9136]
["bitfinex","SOLUSD",1720076930323,18.45,135.09,135.06,45.9136]
["bitfinex","SOLUSD",1720076930496,18.45,135.08,135.06,45.9136]
["bitfinex","SOLUSD",1720076931109,18.45,135.08,135.06,38.5097]
["bitfinex","SOLUSD",1720076933530,18.45,135.08,135.06,45.9136]
["bitfinex","SOLUSD",1720076934620,18.45,135.09,135.06,45.9136]
["bitfinex","SOLUSD",1720076936712,7.4009,135.12,135.07,7.5735]
["bitfinex","SOLUSD",1720076936935,18.45,135.1,135.07,7.5735]
["bitfinex","SOLUSD",1720076937133,18.45,135.11,135.07,7.5735]
["bitfinex","SOLUSD",1720076937334,12.80858492,135.1,135.07,7.5735]
["bitfinex","SOLUSD",1720076937537,7.4009,135.12,135.07,7.5735]
["bitfinex","SOLUSD",1720076937741,31.25858549,135.11,135.08,18.5072]
["bitfinex","SOLUSD",1720076937929,18.45,135.11,135.08,20.15752143]
["bitfinex","SOLUSD",1720076938527,18.45,135.11,135.08,1.65032143]
["bitfinex","SOLUSD",1720076938732,18.45,135.11,135.08,9.05322143]
["bitfinex","SOLUSD",1720076938916,18.45,135.11,135.08,1.65032143]
["bitfinex","SOLUSD",1720076939948,7.4004,135.13,135.09,0.17]
["bitfinex","SOLUSD",1720076940150,31.25790431,135.12,135.09,0.17]
["bitfinex","SOLUSD",1720076940319,12.80790431,135.11,135.09,0.17]
["bitfinex","SOLUSD",1720076940650,12.80790431,135.11,135.09,7.5724]
["bitfinex","SOLUSD",1720076940824,12.80790431,135.12,135.1,9.05202281]
["bitfinex","SOLUSD",1720076941027,25.8497,135.14,135.11,1.48008343]
["bitfinex","SOLUSD",1720076941331,12.80753257,135.13,135.11,1.48008343]
["bitfinex","SOLUSD",1720076941524,12.80753257,135.12,135.11,1.48008343]
["bitfinex","SOLUSD",1720076942031,12.80753257,135.12,135.1,20.17]
["bitfinex","SOLUSD",1720076942223,25.8503,135.13,135.1,20.17]
["bitfinex","SOLUSD",1720076942545,12.80751421,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720076942745,25.8503,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720076942938,12.80751525,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720076943135,25.8503,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720076943339,12.80753788,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720076943526,12.80753788,135.11,135.1,0.17]
["bitfinex","SOLUSD",1720076943841,12.80753788,135.11,135.1,7.5719]
["bitfinex","SOLUSD",1720076944020,73.8,135.17,135.1,42.59]
["bitfinex","SOLUSD",1720076944227,18.45,135.13,135.11,0.17]
["bitfinex","SOLUSD",1720076944941,7.3997,135.14,135.11,0.17]
["bitfinex","SOLUSD",1720076944942,18.45,135.15,135.11,42.83]
["bitfinex","SOLUSD",1720076945124,18.45,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720076945125,12.80598965,135.14,135.12,0.17]
["bitfinex","SOLUSD",1720076945328,18.45,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720076945547,12.80598929,135.14,135.12,0.17]
["bitfinex","SOLUSD",1720076945835,18.45,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720076946442,25.8492,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720076946748,18.45,135.14,135.12,0.17]
["bitfinex","SOLUSD",1720076947545,18.45,135.14,135.11,42.83]
["bitfinex","SOLUSD",1720076947743,18.45,135.12,135.11,20.0]
["bitfinex","SOLUSD",1720076947941,18.45,135.12,135.09,20.0]
["bitfinex","SOLUSD",1720076949131,18.45,135.12,135.09,27.4024]
["bitfinex","SOLUSD",1720076949744,18.45,135.12,135.09,20.0]
["bitfinex","SOLUSD",1720076950123,18.45,135.11,135.09,20.0]
["bitfinex","SOLUSD",1720076950959,18.45,135.1,135.09,20.0]
["bitfinex","SOLUSD",1720076951139,18.45,135.1,135.09,20.34]
["bitfinex","SOLUSD",1720076951328,18.45,135.1,135.09,20.0]
["bitfinex","SOLUSD",1720076951530,7.4001,135.14,135.09,27.4024]
["bitfinex","SOLUSD",1720076951726,18.45,135.1,135.09,20.0]
["bitfinex","SOLUSD",1720076951945,18.45,135.1,135.08,6.602]
["bitfinex","SOLUSD",1720076952141,18.45,135.09,135.08,14.0048]
["bitfinex","SOLUSD",1720076952447,18.45,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720076952649,7.3993,135.15,135.1,7.7419]
["bitfinex","SOLUSD",1720076952828,19.63055697,135.2,135.11,35.441]
["bitfinex","SOLUSD",1720076953027,18.45,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1720076953253,7.3982,135.17,135.11,42.8422]
["bitfinex","SOLUSD",1720076953254,18.45,135.13,135.11,42.8422]
["bitfinex","SOLUSD",1720076953448,18.45,135.13,135.12,20.0]
["bitfinex","SOLUSD",1720076953655,18.45,135.13,135.12,20.34]
["bitfinex","SOLUSD",1720076954029,18.45,135.13,135.12,20.0]
["bitfinex","SOLUSD",1720076954451,18.45,135.13,135.1,20.0]
["bitfinex","SOLUSD",1720076954656,18.45,135.11,135.1,20.0]
["bitfinex","SOLUSD",1720076954964,18.45,135.11,135.1,20.34]
["bitfinex","SOLUSD",1720076955126,18.45,135.12,135.1,20.34]
["bitfinex","SOLUSD",1720076955329,18.45,135.12,135.1,27.5717]
["bitfinex","SOLUSD",1720076959358,7.3984,135.17,135.12,7.4002]
["bitfinex","SOLUSD",1720076959532,18.45,135.15,135.13,7.7401]
["bitfinex","SOLUSD",1720076959930,7.397,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720076960127,20.20337731,135.18,135.13,7.7401]
["bitfinex","SOLUSD",1720076960330,18.45,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720076960576,18.45,135.14,135.12,20.34]
["bitfinex","SOLUSD",1720076961828,18.45,135.13,135.12,0.17]
["bitfinex","SOLUSD",1720076962030,18.45,135.13,135.11,20.0]
["bitfinex","SOLUSD",1720076962231,18.45,135.12,135.1,20.0]
["bitfinex","SOLUSD",1720076964958,18.45,135.12,135.1,27.4019]
["bitfinex","SOLUSD",1720076965347,18.45,135.13,135.1,27.4019]
["bitfinex","SOLUSD",1720076965566,18.45,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720076965766,18.45,135.13,135.12,20.0]
["bitfinex","SOLUSD",1720076967551,7.3993,135.15,135.12,20.0]
["bitfinex","SOLUSD",1720076967552,7.3977,135.18,135.12,20.0]
["bitfinex","SOLUSD",1720076967743,18.45,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720076967943,18.45,135.15,135.13,18.8405]
["bitfinex","SOLUSD",1720076968152,18.45,135.14,135.12,27.4006]
["bitfinex","SOLUSD",1720076968571,18.45,135.14,135.12,20.0]
["bitfinex","SOLUSD",1720076969852,18.45,135.14,135.12,27.4008]
["bitfinex","SOLUSD",1720076970261,18.45,135.14,135.12,20.0]
["bitfinex","SOLUSD",1720076970649,18.45,135.13,135.12,20.0]
["bitfinex","SOLUSD",1720076970854,18.45,135.13,135.11,27.4013]
["bitfinex","SOLUSD",1720076971060,18.45,135.12,135.11,27.4013]
["bitfinex","SOLUSD",1720076971369,18.45,135.13,135.11,27.4013]
["bitfinex","SOLUSD",1720076971756,18.45,135.13,135.11,20.0]
["bitfinex","SOLUSD",1720076972148,18.45,135.12,135.11,20.0]
["bitfinex","SOLUSD",1720076972349,18.45,135.12,135.11,20.34]
["bitfinex","SOLUSD",1720076972775,18.45,135.12,135.11,27.7413]
["bitfinex","SOLUSD",1720076973756,18.45,135.12,135.11,20.34]
["bitfinex","SOLUSD",1720076974570,18.45,135.13,135.11,27.7413]
["bitfinex","SOLUSD",1720076974947,7.3988,135.16,135.11,27.7413]
["bitfinex","SOLUSD",1720076975157,18.45,135.13,135.11,27.7413]
["bitfinex","SOLUSD",1720076976352,7.3988,135.16,135.11,27.7413]
["bitfinex","SOLUSD",1720076976569,18.45,135.14,135.11,27.7413]
["bitfinex","SOLUSD",1720076977174,18.45,135.13,135.11,27.7413]
["bitfinex","SOLUSD",1720076977669,18.45,135.14,135.12,0.34]
["bitfinex","SOLUSD",1720076982588,7.3992,135.15,135.12,0.34]
["bitfinex","SOLUSD",1720076982895,18.45,135.14,135.12,0.34]
["bitfinex","SOLUSD",1720076983689,18.4927,135.19,135.12,24.0698372]
["bitfinex","SOLUSD",1720076983868,18.45,135.15,135.13,20.0]
["bitfinex","SOLUSD",1720076984067,18.45,135.16,135.14,0.34]
["bitfinex","SOLUSD",1720076985493,25.8487,135.16,135.14,0.34]
["bitfinex","SOLUSD",1720076985673,18.45,135.15,135.14,0.17]
["bitfinex","SOLUSD",1720076985874,18.45,135.15,135.11,49.6512]
["bitfinex","SOLUSD",1720076986197,18.45,135.15,135.12,0.34]
["bitfinex","SOLUSD",1720076986365,7.3982,135.17,135.12,7.7407]
["bitfinex","SOLUSD",1720076986566,18.45,135.15,135.13,20.0]
["bitfinex","SOLUSD",1720076986763,18.45,135.15,135.14,0.34]
["bitfinex","SOLUSD",1720076987291,18.45,135.16,135.14,0.34]
["bitfinex","SOLUSD",1720076987790,7.3982,135.17,135.14,0.34]
["bitfinex","SOLUSD",1720076987992,18.45,135.15,135.14,0.34]
["bitfinex","SOLUSD",1720076989375,7.3982,135.17,135.14,0.34]
["bitfinex","SOLUSD",1720076989581,18.45,135.15,135.14,0.34]
["bitfinex","SOLUSD",1720076990394,18.45,135.16,135.14,0.34]
["bitfinex","SOLUSD",1720076994901,15.7867,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720076995082,15.7867,135.2,135.14,18.4983]
["bitfinex","SOLUSD",1720076995287,18.45,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720076995502,18.45,135.17,135.15,7.399]
["bitfinex","SOLUSD",1720076995688,18.45,135.17,135.16,20.0]
["bitfinex","SOLUSD",1720076995893,18.45,135.18,135.16,20.0]
["bitfinex","SOLUSD",1720076996185,18.45,135.18,135.17,0.17]
["bitfinex","SOLUSD",1720076996382,6.12092107,135.25,135.17,22.59]
["bitfinex","SOLUSD",1720076996598,18.45,135.23,135.19,22.25]
["bitfinex","SOLUSD",1720076996772,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720076996974,18.45,135.24,135.22,21.47872409]
["bitfinex","SOLUSD",1720076997404,18.45,135.24,135.22,20.0]
["bitfinex","SOLUSD",1720076997781,18.45,135.24,135.21,20.0]
["bitfinex","SOLUSD",1720076997982,18.45,135.24,135.22,0.34]
["bitfinex","SOLUSD",1720076998999,18.45,135.3,135.24,22.25]
["bitfinex","SOLUSD",1720076999188,18.45,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720076999376,18.45,135.3,135.27,1.4782818]
["bitfinex","SOLUSD",1720077000303,25.841,135.3,135.26,21.47828205]
["bitfinex","SOLUSD",1720077000492,25.841,135.3,135.26,20.0]
["bitfinex","SOLUSD",1720077002678,25.841,135.3,135.27,1.47829585]
["bitfinex","SOLUSD",1720077003100,25.841,135.3,135.26,20.0]
["bitfinex","SOLUSD",1720077003101,7.3915,135.29,135.26,20.0]
["bitfinex","SOLUSD",1720077003284,25.8415,135.29,135.26,20.0]
["bitfinex","SOLUSD",1720077003485,25.8415,135.29,135.25,20.34]
["bitfinex","SOLUSD",1720077004178,16.4377,135.31,135.26,19.96079438]
["bitfinex","SOLUSD",1720077004376,7.3902,135.32,135.27,9.04066039]
["bitfinex","SOLUSD",1720077004580,18.45,135.3,135.28,20.0]
["bitfinex","SOLUSD",1720077005095,18.45,135.3,135.27,21.64826039]
["bitfinex","SOLUSD",1720077006418,15.595,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720077006582,15.595,135.34,135.28,18.4797]
["bitfinex","SOLUSD",1720077006583,18.45,135.31,135.28,18.4797]
["bitfinex","SOLUSD",1720077006779,18.45,135.31,135.28,27.34974101]
["bitfinex","SOLUSD",1720077007512,18.45,135.3,135.28,18.4797]
["bitfinex","SOLUSD",1720077007712,7.3894,135.33,135.29,0.17]
["bitfinex","SOLUSD",1720077007886,18.45,135.31,135.28,18.4797]
["bitfinex","SOLUSD",1720077008192,18.45,135.31,135.28,25.8717]
["bitfinex","SOLUSD",1720077008393,7.3894,135.33,135.28,25.8716]
["bitfinex","SOLUSD",1720077008595,18.45,135.31,135.29,7.7314]
["bitfinex","SOLUSD",1720077008991,7.3889,135.34,135.3,20.0]
["bitfinex","SOLUSD",1720077009192,7.3878,135.36,135.31,7.5604]
["bitfinex","SOLUSD",1720077009391,18.45,135.34,135.31,9.038289]
["bitfinex","SOLUSD",1720077009812,18.45,135.34,135.31,1.647889]
["bitfinex","SOLUSD",1720077011306,18.45,135.34,135.31,18.145389]
["bitfinex","SOLUSD",1720077011509,25.8378,135.36,135.32,21.64769474]
["bitfinex","SOLUSD",1720077011711,25.8373,135.37,135.33,1.47762767]
["bitfinex","SOLUSD",1720077013316,7.3877,135.36,135.33,1.47762767]
["bitfinex","SOLUSD",1720077013509,18.45,135.37,135.33,1.47762767]
["bitfinex","SOLUSD",1720077013711,25.8375,135.37,135.33,1.47762767]
["bitfinex","SOLUSD",1720077014512,25.8375,135.37,135.34,6.0739]
["bitfinex","SOLUSD",1720077014711,15.2511,135.42,135.36,18.4688]
["bitfinex","SOLUSD",1720077014895,18.45,135.4,135.36,18.4688]
["bitfinex","SOLUSD",1720077015413,25.8356,135.4,135.36,18.4688]
["bitfinex","SOLUSD",1720077015720,18.45,135.39,135.35,0.34]
["bitfinex","SOLUSD",1720077015892,18.45,135.39,135.36,0.17]
["bitfinex","SOLUSD",1720077016297,0.04391974,135.45,135.37,16.658]
["bitfinex","SOLUSD",1720077016611,7.3833,135.44,135.38,40.26694027]
["bitfinex","SOLUSD",1720077016804,18.45,135.42,135.38,20.34]
["bitfinex","SOLUSD",1720077017128,18.45,135.41,135.38,20.0]
["bitfinex","SOLUSD",1720077017628,7.384,135.43,135.39,1.47699413]
["bitfinex","SOLUSD",1720077017795,18.45,135.42,135.39,1.47699413]
["bitfinex","SOLUSD",1720077017994,18.45,135.42,135.38,27.3865]
["bitfinex","SOLUSD",1720077018204,18.45,135.42,135.39,0.17]
["bitfinex","SOLUSD",1720077018417,7.42721974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720077018622,7.42721974,135.45,135.39,0.34]
["bitfinex","SOLUSD",1720077018623,18.45,135.42,135.39,0.34]
["bitfinex","SOLUSD",1720077018822,7.3834,135.44,135.39,7.7256]
["bitfinex","SOLUSD",1720077019001,25.8339,135.43,135.39,0.34]
["bitfinex","SOLUSD",1720077019195,18.45,135.43,135.39,7.726]
["bitfinex","SOLUSD",1720077019416,18.45,135.42,135.39,7.726]
["bitfinex","SOLUSD",1720077019601,7.3834,135.44,135.39,7.726]
["bitfinex","SOLUSD",1720077019800,18.45,135.42,135.39,7.726]
["bitfinex","SOLUSD",1720077020297,7.3834,135.44,135.39,7.726]
["bitfinex","SOLUSD",1720077020505,18.45,135.43,135.39,7.726]
["bitfinex","SOLUSD",1720077021333,18.45,135.42,135.39,0.34]
["bitfinex","SOLUSD",1720077021893,18.45,135.42,135.39,7.7257]
["bitfinex","SOLUSD",1720077022421,7.3834,135.44,135.39,7.7257]
["bitfinex","SOLUSD",1720077022720,18.45,135.43,135.39,7.7257]
["bitfinex","SOLUSD",1720077023301,18.45,135.42,135.39,0.34]
["bitfinex","SOLUSD",1720077023721,7.3834,135.44,135.39,7.726]
["bitfinex","SOLUSD",1720077023911,18.45,135.42,135.39,7.726]
["bitfinex","SOLUSD",1720077024319,0.04391974,135.45,135.39,0.34]
["bitfinex","SOLUSD",1720077024525,18.45,135.44,135.4,19.93999031]
["bitfinex","SOLUSD",1720077024727,18.45,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720077024935,18.45,135.44,135.42,1.47669448]
["bitfinex","SOLUSD",1720077025147,18.49391974,135.45,135.42,28.86099448]
["bitfinex","SOLUSD",1720077025434,0.04391974,135.45,135.42,20.0]
["bitfinex","SOLUSD",1720077025732,25.8334,135.44,135.42,20.0]
["bitfinex","SOLUSD",1720077026028,18.45,135.43,135.41,20.0]
["bitfinex","SOLUSD",1720077026225,0.04391974,135.45,135.42,0.17]
["bitfinex","SOLUSD",1720077026410,18.45,135.44,135.42,0.17]
["bitfinex","SOLUSD",1720077026612,18.45,135.44,135.41,26.0168]
["bitfinex","SOLUSD",1720077027531,0.04391974,135.45,135.41,26.0168]
["bitfinex","SOLUSD",1720077027721,18.45,135.44,135.41,26.0168]
["bitfinex","SOLUSD",1720077028106,0.04391974,135.45,135.41,26.0168]
["bitfinex","SOLUSD",1720077028431,0.04391974,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720077028625,18.49391974,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720077028933,18.49391974,135.45,135.41,26.0168]
["bitfinex","SOLUSD",1720077029132,0.04391974,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720077029329,18.49391974,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720077029634,18.49391974,135.45,135.41,26.0168]
["bitfinex","SOLUSD",1720077029925,18.45,135.44,135.41,18.632]
["bitfinex","SOLUSD",1720077030738,18.45,135.44,135.36,6.0201]
["bitfinex","SOLUSD",1720077030739,18.45,135.42,135.36,6.0201]
["bitfinex","SOLUSD",1720077031031,15.4093,135.44,135.34,1.47727424]
["bitfinex","SOLUSD",1720077031209,18.45,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720077032823,18.45,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720077033216,18.45,135.37,135.33,33.9545]
["bitfinex","SOLUSD",1720077033416,15.4093,135.44,135.34,0.34]
["bitfinex","SOLUSD",1720077033606,18.45,135.39,135.35,18.4703]
["bitfinex","SOLUSD",1720077033810,18.45,135.39,135.36,0.17]
["bitfinex","SOLUSD",1720077034012,15.4093,135.44,135.37,18.467]
["bitfinex","SOLUSD",1720077034207,18.45,135.41,135.39,7.3857]
["bitfinex","SOLUSD",1720077035421,18.45,135.42,135.39,18.4641]
["bitfinex","SOLUSD",1720077035639,18.45,135.41,135.38,7.7265]
["bitfinex","SOLUSD",1720077035813,18.45,135.41,135.38,0.34]
["bitfinex","SOLUSD",1720077036014,18.45,135.41,135.38,20.34]
["bitfinex","SOLUSD",1720077036321,25.835,135.41,135.38,20.34]
["bitfinex","SOLUSD",1720077036733,18.45,135.41,135.38,20.34]
["bitfinex","SOLUSD",1720077037112,7.384,135.43,135.38,27.7265]
["bitfinex","SOLUSD",1720077037423,7.3845,135.42,135.38,20.34]
["bitfinex","SOLUSD",1720077037630,18.45,135.4,135.36,25.8559]
["bitfinex","SOLUSD",1720077037822,18.45,135.4,135.35,18.45]
["bitfinex","SOLUSD",1720077037823,18.45,135.39,135.35,0.34]
["bitfinex","SOLUSD",1720077038143,18.45,135.38,135.34,27.7286]
["bitfinex","SOLUSD",1720077038315,18.45,135.38,135.36,0.17]
["bitfinex","SOLUSD",1720077038515,18.45,135.38,135.34,27.7286]
["bitfinex","SOLUSD",1720077039023,18.45,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720077039225,18.45,135.38,135.36,20.17]
["bitfinex","SOLUSD",1720077039456,33.5684,135.38,135.36,0.17]
["bitfinex","SOLUSD",1720077039641,7.3902,135.32,135.23,44.1646]
["bitfinex","SOLUSD",1720077039845,36.79,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1720077040031,36.79,135.34,135.26,18.4819]
["bitfinex","SOLUSD",1720077040359,36.79,135.34,135.27,7.3926]
["bitfinex","SOLUSD",1720077040737,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720077040932,15.1184,135.38,135.28,22.25]
["bitfinex","SOLUSD",1720077041150,15.1184,135.38,135.29,20.0]
["bitfinex","SOLUSD",1720077041151,7.3886,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720077041458,51.9084,135.38,135.3,22.1547]
["bitfinex","SOLUSD",1720077041459,7.3879,135.36,135.3,22.1547]
["bitfinex","SOLUSD",1720077042060,7.3872,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1720077042437,7.3872,135.37,135.3,22.4947]
["bitfinex","SOLUSD",1720077042659,7.3877,135.36,135.32,20.0]
["bitfinex","SOLUSD",1720077043531,44.177,135.38,135.32,27.3897]
["bitfinex","SOLUSD",1720077043749,36.79,135.38,135.32,20.0]
["bitfinex","SOLUSD",1720077044062,7.3887,135.35,135.31,20.17]
["bitfinex","SOLUSD",1720077044561,7.389,135.34,135.31,20.0]
["bitfinex","SOLUSD",1720077044762,36.79,135.38,135.31,20.0]
["bitfinex","SOLUSD",1720077044964,7.3888,135.34,135.31,20.0]
["bitfinex","SOLUSD",1720077045139,7.3884,135.35,135.31,20.0]
["bitfinex","SOLUSD",1720077045455,55.2569,135.38,135.31,20.0]
["bitfinex","SOLUSD",1720077045664,7.3888,135.34,135.31,20.0]
["bitfinex","SOLUSD",1720077045847,7.3883,135.35,135.31,20.0]
["bitfinex","SOLUSD",1720077046054,55.2569,135.38,135.31,20.0]
["bitfinex","SOLUSD",1720077046362,55.2569,135.38,135.29,21.47793146]
["bitfinex","SOLUSD",1720077046869,7.3887,135.34,135.29,28.86923146]
["bitfinex","SOLUSD",1720077047358,7.3887,135.34,135.3,1.47798866]
["bitfinex","SOLUSD",1720077047658,7.3875,135.37,135.3,18.4764]
["bitfinex","SOLUSD",1720077047963,7.3875,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1720077048453,7.3875,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1720077048454,7.3873,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1720077048956,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720077049542,44.1767,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720077049745,7.3871,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1720077050336,36.79,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720077050337,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720077051064,7.3867,135.38,135.32,18.4744]
["bitfinex","SOLUSD",1720077051065,7.3862,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720077051356,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720077051559,7.3861,135.39,135.34,18.4717]
["bitfinex","SOLUSD",1720077051738,7.3861,135.39,135.34,25.8603]
["bitfinex","SOLUSD",1720077052253,51.8856,135.41,135.33,7.5592]
["bitfinex","SOLUSD",1720077052457,4.13231741,135.44,135.34,42.25]
["bitfinex","SOLUSD",1720077052458,15.8069,135.44,135.34,42.25]
["bitfinex","SOLUSD",1720077052753,15.8069,135.44,135.35,18.8094]
["bitfinex","SOLUSD",1720077052754,7.3848,135.42,135.35,18.8094]
["bitfinex","SOLUSD",1720077053064,7.3848,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720077053253,7.3848,135.42,135.37,0.17]
["bitfinex","SOLUSD",1720077053833,7.3848,135.42,135.37,7.5569]
["bitfinex","SOLUSD",1720077054056,71.0554,135.44,135.37,0.17]
["bitfinex","SOLUSD",1720077054234,7.385,135.41,135.37,0.17]
["bitfinex","SOLUSD",1720077054659,7.3845,135.42,135.37,7.557]
["bitfinex","SOLUSD",1720077055855,7.385,135.41,135.37,7.557]
["bitfinex","SOLUSD",1720077056059,7.385,135.41,135.37,0.17]
["bitfinex","SOLUSD",1720077056673,7.3856,135.4,135.36,20.0]
["bitfinex","SOLUSD",1720077056856,55.2517,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720077057066,55.2517,135.42,135.34,27.3882]
["bitfinex","SOLUSD",1720077057282,7.3862,135.39,135.34,27.3882]
["bitfinex","SOLUSD",1720077057656,7.3862,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720077057857,7.3862,135.39,135.36,20.0]
["bitfinex","SOLUSD",1720077058191,36.79,135.42,135.36,27.3875]
["bitfinex","SOLUSD",1720077058351,7.385,135.41,135.36,27.3875]
["bitfinex","SOLUSD",1720077059283,36.79,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720077059474,7.3875,135.37,135.33,21.1886]
["bitfinex","SOLUSD",1720077059676,7.3875,135.37,135.33,6.0077]
["bitfinex","SOLUSD",1720077060855,7.3875,135.37,135.32,7.3893]
["bitfinex","SOLUSD",1720077061059,7.3875,135.37,135.33,20.0]
["bitfinex","SOLUSD",1720077061657,36.79,135.38,135.33,20.0]
["bitfinex","SOLUSD",1720077061658,7.3878,135.36,135.33,20.0]
["bitfinex","SOLUSD",1720077062492,36.79,135.36,135.27,21.495]
["bitfinex","SOLUSD",1720077062789,7.3903,135.32,135.27,28.8876]
["bitfinex","SOLUSD",1720077063282,7.3903,135.32,135.27,47.3688]
["bitfinex","SOLUSD",1720077063462,36.79,135.34,135.24,18.4849]
["bitfinex","SOLUSD",1720077063665,7.391,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720077065052,7.3922,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1720077065707,36.79,135.29,135.21,18.4893]
["bitfinex","SOLUSD",1720077065867,36.79,135.27,135.21,18.4893]
["bitfinex","SOLUSD",1720077066069,36.79,135.27,135.21,25.8847]
["bitfinex","SOLUSD",1720077066271,44.1827,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720077066588,44.1827,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720077066589,44.1826,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720077066767,36.79,135.27,135.21,18.4893]
["bitfinex","SOLUSD",1720077067156,36.79,135.29,135.21,18.4893]
["bitfinex","SOLUSD",1720077067361,44.1818,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720077067769,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720077068164,7.3921,135.28,135.17,36.9882]
["bitfinex","SOLUSD",1720077068165,36.79,135.25,135.17,18.4949]
["bitfinex","SOLUSD",1720077068382,7.3954,135.22,135.17,18.4949]
["bitfinex","SOLUSD",1720077068677,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720077069059,7.3965,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720077069286,36.79,135.23,135.16,18.4961]
["bitfinex","SOLUSD",1720077069490,44.1851,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720077069800,7.3954,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720077070594,7.3964,135.21,135.16,18.4961]
["bitfinex","SOLUSD",1720077070785,36.79,135.21,135.13,18.5001]
["bitfinex","SOLUSD",1720077070978,7.3976,135.18,135.13,18.5001]
["bitfinex","SOLUSD",1720077071692,7.3978,135.18,135.13,25.9002]
["bitfinex","SOLUSD",1720077072283,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720077073586,7.3975,135.18,135.13,25.9003]
["bitfinex","SOLUSD",1720077073898,7.3975,135.18,135.13,18.5001]
["bitfinex","SOLUSD",1720077074286,7.3975,135.18,135.1,6.0789]
["bitfinex","SOLUSD",1720077074287,36.79,135.18,135.1,6.0789]
["bitfinex","SOLUSD",1720077074478,36.79,135.16,135.1,6.0789]
["bitfinex","SOLUSD",1720077075099,36.79,135.16,135.07,37.4573]
["bitfinex","SOLUSD",1720077075100,36.79,135.16,135.07,15.2473]
["bitfinex","SOLUSD",1720077075284,7.4002,135.13,135.08,1.48018813]
["bitfinex","SOLUSD",1720077075602,7.4015,135.11,135.07,6.1917]
["bitfinex","SOLUSD",1720077076206,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720077076402,7.4025,135.09,135.04,32.2347]
["bitfinex","SOLUSD",1720077076594,7.4031,135.08,135.04,6.3174]
["bitfinex","SOLUSD",1720077076984,7.4026,135.09,135.04,6.3174]
["bitfinex","SOLUSD",1720077077289,7.403,135.08,135.04,6.3174]
["bitfinex","SOLUSD",1720077079081,7.4026,135.09,135.04,13.7225]
["bitfinex","SOLUSD",1720077079299,44.1923,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720077079500,36.79,135.1,135.03,18.5137]
["bitfinex","SOLUSD",1720077079708,36.79,135.08,135.04,20.0]
["bitfinex","SOLUSD",1720077080002,7.404,135.07,135.04,20.0]
["bitfinex","SOLUSD",1720077080178,7.4048,135.05,135.0,18.5178]
["bitfinex","SOLUSD",1720077080375,7.4052,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1720077080582,7.4052,135.04,134.99,13.7301]
["bitfinex","SOLUSD",1720077081403,36.79,135.06,134.99,6.3226]
["bitfinex","SOLUSD",1720077081603,7.4058,135.03,134.99,6.3226]
["bitfinex","SOLUSD",1720077082709,7.4059,135.03,135.0,20.0]
["bitfinex","SOLUSD",1720077082884,7.4053,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720077083806,7.405,135.05,135.0,27.4071]
["bitfinex","SOLUSD",1720077084407,7.4052,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720077084609,7.4058,135.03,135.0,20.0]
["bitfinex","SOLUSD",1720077085020,7.407,135.01,134.97,16.6162]
["bitfinex","SOLUSD",1720077085317,7.407,135.01,134.98,20.0]
["bitfinex","SOLUSD",1720077085490,7.4064,135.02,134.98,20.0]
["bitfinex","SOLUSD",1720077086110,36.79,135.04,134.98,38.5204]
["bitfinex","SOLUSD",1720077086314,36.79,135.06,134.99,0.34]
["bitfinex","SOLUSD",1720077086695,55.2982,135.08,135.0,18.5177]
["bitfinex","SOLUSD",1720077086893,7.4042,135.06,135.01,27.7464]
["bitfinex","SOLUSD",1720077087090,36.79,135.08,135.01,27.7464]
["bitfinex","SOLUSD",1720077087091,7.4046,135.05,135.01,20.34]
["bitfinex","SOLUSD",1720077087711,36.79,135.08,135.01,20.34]
["bitfinex","SOLUSD",1720077087910,7.4039,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720077088232,15.5852,135.12,135.03,26.6635]
["bitfinex","SOLUSD",1720077088388,7.402,135.1,135.04,15.9346]
["bitfinex","SOLUSD",1720077088588,7.4014,135.11,135.06,25.9137]
["bitfinex","SOLUSD",1720077088812,7.4012,135.12,135.07,9.22383225]
["bitfinex","SOLUSD",1720077088993,7.4012,135.12,135.08,20.0]
["bitfinex","SOLUSD",1720077089502,427.49,135.24,135.08,38.5066]
["bitfinex","SOLUSD",1720077089503,7.4001,135.14,135.08,38.5066]
["bitfinex","SOLUSD",1720077089704,7.4001,135.14,135.09,1.82014673]
["bitfinex","SOLUSD",1720077089920,7.4001,135.14,135.09,0.34]
["bitfinex","SOLUSD",1720077090225,7.3991,135.15,135.09,0.34]
["bitfinex","SOLUSD",1720077090510,7.3998,135.14,135.09,7.7423]
["bitfinex","SOLUSD",1720077090811,18.4946,135.18,135.09,0.34]
["bitfinex","SOLUSD",1720077090812,7.4012,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720077091003,7.4015,135.11,135.09,0.17]
["bitfinex","SOLUSD",1720077091201,7.4015,135.11,135.08,20.0]
["bitfinex","SOLUSD",1720077091503,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720077091707,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720077091893,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720077092427,36.9881,135.18,135.06,20.0]
["bitfinex","SOLUSD",1720077092428,18.4998,135.14,135.06,20.0]
["bitfinex","SOLUSD",1720077092726,7.4012,135.12,135.06,27.4037]
["bitfinex","SOLUSD",1720077093027,18.4998,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720077093234,18.5068,135.09,134.99,5.91942293]
["bitfinex","SOLUSD",1720077093403,41.5,135.09,134.97,6.339]
["bitfinex","SOLUSD",1720077093604,0.34,135.08,134.97,6.339]
["bitfinex","SOLUSD",1720077093803,7.4085,134.98,134.97,6.339]
["bitfinex","SOLUSD",1720077094004,7.4085,134.98,134.93,13.416]
["bitfinex","SOLUSD",1720077094225,7.409,134.97,134.93,6.0049]
["bitfinex","SOLUSD",1720077094612,7.4094,134.97,134.93,6.0049]
["bitfinex","SOLUSD",1720077095142,7.4094,134.97,134.94,20.0]
["bitfinex","SOLUSD",1720077095831,7.4086,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720077096035,18.5191,135.0,134.93,6.0049]
["bitfinex","SOLUSD",1720077096237,18.5191,135.0,134.9,23.2188]
["bitfinex","SOLUSD",1720077096415,15.5945,135.03,134.9,15.8061]
["bitfinex","SOLUSD",1720077096416,18.5221,134.98,134.9,15.8061]
["bitfinex","SOLUSD",1720077096730,7.4108,134.94,134.89,14.0435]
["bitfinex","SOLUSD",1720077097028,7.4101,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720077097210,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720077097601,60.0177,135.01,134.91,7.4122]
["bitfinex","SOLUSD",1720077098312,7.4094,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720077098633,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720077098929,7.4091,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720077100036,7.4098,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720077100343,7.4101,134.95,134.9,25.9443]
["bitfinex","SOLUSD",1720077100516,7.4101,134.95,134.91,20.34]
["bitfinex","SOLUSD",1720077100716,7.4108,134.94,134.91,20.17]
["bitfinex","SOLUSD",1720077100937,7.4108,134.94,134.91,20.0]
["bitfinex","SOLUSD",1720077101150,7.4108,134.94,134.9,20.0]
["bitfinex","SOLUSD",1720077102044,7.4102,134.95,134.9,27.4128]
["bitfinex","SOLUSD",1720077102621,7.4119,134.92,134.9,20.0]
["bitfinex","SOLUSD",1720077103334,18.5241,134.96,134.9,20.0]
["bitfinex","SOLUSD",1720077103335,7.4114,134.93,134.9,20.0]
["bitfinex","SOLUSD",1720077103640,7.4119,134.92,134.89,6.6302]
["bitfinex","SOLUSD",1720077104354,18.5241,134.96,134.86,18.5374]
["bitfinex","SOLUSD",1720077105318,7.4123,134.91,134.86,18.5374]
["bitfinex","SOLUSD",1720077105539,7.4123,134.91,134.87,20.0]
["bitfinex","SOLUSD",1720077106145,7.4135,134.89,134.85,6.6559]
["bitfinex","SOLUSD",1720077106645,52.8341,134.94,134.83,7.4167]
["bitfinex","SOLUSD",1720077106937,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720077107325,18.5314,134.91,134.81,6.5004]
["bitfinex","SOLUSD",1720077107717,18.5314,134.91,134.81,28.7104]
["bitfinex","SOLUSD",1720077108047,7.4134,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1720077108522,18.5356,134.88,134.8,18.5455]
["bitfinex","SOLUSD",1720077108721,18.5356,134.88,134.78,7.4193]
["bitfinex","SOLUSD",1720077108937,18.5356,134.88,134.77,32.5081]
["bitfinex","SOLUSD",1720077109246,18.5382,134.86,134.78,7.4193]
["bitfinex","SOLUSD",1720077109431,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720077109833,7.4163,134.84,134.8,20.0]
["bitfinex","SOLUSD",1720077110739,18.5345,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720077110945,7.4154,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720077111134,7.4145,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720077111332,37.0643,134.91,134.81,18.8838]
["bitfinex","SOLUSD",1720077111333,7.4151,134.86,134.83,20.34]
["bitfinex","SOLUSD",1720077111538,7.4143,134.88,134.83,20.17]
["bitfinex","SOLUSD",1720077111740,18.5304,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720077111918,14.78,134.94,134.85,18.5383]
["bitfinex","SOLUSD",1720077112243,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720077112548,7.4119,134.92,134.88,20.0]
["bitfinex","SOLUSD",1720077112728,7.4119,134.92,134.88,20.17]
["bitfinex","SOLUSD",1720077112928,7.4114,134.93,134.88,27.5839]
["bitfinex","SOLUSD",1720077113129,7.4124,134.91,134.88,20.17]
["bitfinex","SOLUSD",1720077114119,7.4118,134.92,134.88,20.17]
["bitfinex","SOLUSD",1720077114323,7.4114,134.93,134.89,0.17]
["bitfinex","SOLUSD",1720077114746,7.4119,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720077114954,7.4119,134.92,134.88,20.17]
["bitfinex","SOLUSD",1720077114955,7.4129,134.9,134.88,20.17]
["bitfinex","SOLUSD",1720077115127,18.5244,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720077115128,7.4124,134.91,134.88,0.17]
["bitfinex","SOLUSD",1720077116427,7.4108,134.94,134.89,7.413]
["bitfinex","SOLUSD",1720077116626,7.4103,134.95,134.9,27.7528]
["bitfinex","SOLUSD",1720077116931,7.4097,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720077117651,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720077117832,7.4097,134.96,134.92,20.34]
["bitfinex","SOLUSD",1720077118231,7.4102,134.95,134.92,20.34]
["bitfinex","SOLUSD",1720077118432,7.4102,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720077119752,21.7639,135.02,134.92,0.34]
["bitfinex","SOLUSD",1720077119957,7.4094,134.97,134.92,26.2805]
["bitfinex","SOLUSD",1720077120149,18.5189,135.0,134.93,20.0]
["bitfinex","SOLUSD",1720077120448,18.5219,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720077120649,7.4103,134.95,134.92,0.17]
["bitfinex","SOLUSD",1720077120956,37.0367,135.01,134.92,0.34]
["bitfinex","SOLUSD",1720077121134,7.4089,134.98,134.93,6.4083]
["bitfinex","SOLUSD",1720077121336,7.4091,134.97,134.94,20.34]
["bitfinex","SOLUSD",1720077122628,7.4085,134.98,134.94,20.34]
["bitfinex","SOLUSD",1720077123240,7.408,134.99,134.94,49.9604]
["bitfinex","SOLUSD",1720077123449,7.4074,135.0,134.95,29.62]
["bitfinex","SOLUSD",1720077123635,7.4074,135.0,134.96,20.34]
["bitfinex","SOLUSD",1720077123956,18.5136,135.04,134.96,20.34]
["bitfinex","SOLUSD",1720077124256,18.5161,135.02,134.96,20.34]
["bitfinex","SOLUSD",1720077124563,7.409,134.97,134.96,0.17]
["bitfinex","SOLUSD",1720077124765,7.4086,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720077124935,18.5161,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720077124936,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720077125129,7.4086,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720077125736,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720077126150,7.4073,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720077126329,7.4073,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1720077126532,7.4073,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720077127170,7.4048,135.05,134.97,22.55]
["bitfinex","SOLUSD",1720077127343,7.4047,135.05,135.0,13.8351]
["bitfinex","SOLUSD",1720077127654,22.21,135.09,135.01,26.0932]
["bitfinex","SOLUSD",1720077127655,7.4041,135.06,135.01,26.0932]
["bitfinex","SOLUSD",1720077128034,15.6072,135.09,135.01,26.0932]
["bitfinex","SOLUSD",1720077128244,7.4045,135.06,135.02,27.5762]
["bitfinex","SOLUSD",1720077128541,7.4045,135.06,135.02,20.17]
["bitfinex","SOLUSD",1720077128857,7.4045,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720077129334,18.5036,135.11,135.03,0.17]
["bitfinex","SOLUSD",1720077129744,7.4047,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720077129971,7.4052,135.04,135.02,20.17]
["bitfinex","SOLUSD",1720077130260,18.5093,135.07,135.01,20.17]
["bitfinex","SOLUSD",1720077130564,7.4055,135.04,135.01,20.34]
["bitfinex","SOLUSD",1720077130750,7.4047,135.05,135.01,20.34]
["bitfinex","SOLUSD",1720077131353,18.5083,135.08,135.01,20.17]
["bitfinex","SOLUSD",1720077131547,7.4054,135.04,135.01,20.17]
["bitfinex","SOLUSD",1720077131750,18.5083,135.08,135.01,20.17]
["bitfinex","SOLUSD",1720077132168,7.4052,135.04,135.01,20.17]
["bitfinex","SOLUSD",1720077132554,18.5119,135.05,134.97,6.0424]
["bitfinex","SOLUSD",1720077132966,7.4068,135.01,134.97,6.0424]
["bitfinex","SOLUSD",1720077133169,7.4063,135.02,134.97,6.0424]
["bitfinex","SOLUSD",1720077133351,7.4063,135.02,134.97,13.4509]
["bitfinex","SOLUSD",1720077133864,66.2842,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720077134176,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720077134359,18.5045,135.11,135.02,20.34]
["bitfinex","SOLUSD",1720077134360,7.4036,135.07,135.02,20.34]
["bitfinex","SOLUSD",1720077134570,7.4042,135.06,135.02,27.7458]
["bitfinex","SOLUSD",1720077134781,7.4042,135.06,135.02,20.34]
["bitfinex","SOLUSD",1720077135857,58.3878,135.12,135.02,20.0]
["bitfinex","SOLUSD",1720077136165,58.3878,135.12,134.97,13.4513]
["bitfinex","SOLUSD",1720077136166,7.407,135.01,134.97,13.4513]
["bitfinex","SOLUSD",1720077136350,7.407,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720077136554,7.4065,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720077136762,7.4068,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720077136946,7.4065,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720077137150,7.4069,135.01,134.97,13.4513]
["bitfinex","SOLUSD",1720077137352,7.4069,135.01,134.97,6.0424]
["bitfinex","SOLUSD",1720077137564,7.408,134.99,134.97,6.0424]
["bitfinex","SOLUSD",1720077138974,7.4075,135.0,134.97,6.0424]
["bitfinex","SOLUSD",1720077139278,18.5147,135.03,134.97,6.0424]
["bitfinex","SOLUSD",1720077139859,7.4079,135.0,134.97,6.0424]
["bitfinex","SOLUSD",1720077140263,7.4069,135.01,134.97,6.0424]
["bitfinex","SOLUSD",1720077140573,7.406,135.03,134.98,46.2691]
["bitfinex","SOLUSD",1720077140795,7.406,135.03,134.98,26.2691]
["bitfinex","SOLUSD",1720077140965,15.3048,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720077141279,7.4043,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1720077141485,7.4047,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720077141856,7.4052,135.04,135.02,0.17]
["bitfinex","SOLUSD",1720077142058,7.4052,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720077142458,7.4048,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720077143781,7.4031,135.08,135.02,37.9128]
["bitfinex","SOLUSD",1720077143956,7.4026,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1720077144156,7.4026,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720077144583,7.4031,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720077144784,7.4031,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720077145177,7.4036,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720077146866,18.5039,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720077147066,7.4046,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720077147276,7.4052,135.04,135.03,6.2106]
["bitfinex","SOLUSD",1720077147592,7.4048,135.05,135.03,6.2106]
["bitfinex","SOLUSD",1720077148487,7.4042,135.06,135.03,6.2106]
["bitfinex","SOLUSD",1720077148675,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720077149093,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720077149672,7.4031,135.08,135.04,7.745]
["bitfinex","SOLUSD",1720077150594,18.5059,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720077150895,7.4042,135.06,135.04,20.34]
["bitfinex","SOLUSD",1720077151476,7.4035,135.07,135.04,20.34]
["bitfinex","SOLUSD",1720077151679,18.5059,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720077152273,7.4034,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720077152566,7.4026,135.09,135.04,7.7451]
["bitfinex","SOLUSD",1720077152766,7.402,135.1,135.05,18.5114]
["bitfinex","SOLUSD",1720077152966,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720077153183,7.4025,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720077153779,7.403,135.08,135.06,0.34]
["bitfinex","SOLUSD",1720077154096,7.4025,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720077154297,7.4031,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720077154490,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720077154695,7.4036,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720077154879,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720077155598,18.5036,135.11,135.03,6.2106]
["bitfinex","SOLUSD",1720077156108,7.4037,135.07,135.03,6.2106]
["bitfinex","SOLUSD",1720077156391,7.4047,135.05,135.02,15.7028]
["bitfinex","SOLUSD",1720077156977,7.4042,135.06,135.02,15.7028]
["bitfinex","SOLUSD",1720077157173,7.4037,135.07,135.02,23.1091]
["bitfinex","SOLUSD",1720077157694,7.4043,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077158097,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077158395,7.4041,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077159180,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077160114,7.4032,135.08,135.03,7.7456]
["bitfinex","SOLUSD",1720077160691,7.4036,135.07,135.03,7.7456]
["bitfinex","SOLUSD",1720077160912,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077161329,7.4041,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077161685,18.505,135.1,135.03,0.34]
["bitfinex","SOLUSD",1720077161686,7.4046,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720077161990,18.508,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720077162193,7.4047,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720077162494,7.404,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077162711,7.4031,135.08,135.03,7.7453]
["bitfinex","SOLUSD",1720077163111,7.4037,135.07,135.03,7.7453]
["bitfinex","SOLUSD",1720077163301,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077163694,7.4041,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077164814,7.4035,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077165236,7.4035,135.07,135.03,7.7457]
["bitfinex","SOLUSD",1720077165512,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077165886,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077166097,7.4037,135.07,135.03,7.7457]
["bitfinex","SOLUSD",1720077166301,7.403,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720077166497,7.403,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720077167311,7.403,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720077167810,7.4035,135.07,135.05,0.34]
["bitfinex","SOLUSD",1720077168128,7.4041,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720077168426,7.4048,135.05,135.03,20.0]
["bitfinex","SOLUSD",1720077168594,7.4048,135.05,135.02,15.7028]
["bitfinex","SOLUSD",1720077169306,7.4042,135.06,135.02,23.1091]
["bitfinex","SOLUSD",1720077169705,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077169899,7.4049,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720077170902,18.5032,135.12,135.03,0.34]
["bitfinex","SOLUSD",1720077171109,7.403,135.08,135.03,7.7454]
["bitfinex","SOLUSD",1720077171811,7.4035,135.07,135.03,7.7454]
["bitfinex","SOLUSD",1720077172215,7.4035,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077172415,18.5055,135.1,135.03,0.34]
["bitfinex","SOLUSD",1720077172620,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077173003,7.4047,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720077173208,7.4043,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077173522,7.4047,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720077174232,36.93,135.08,135.01,6.6615]
["bitfinex","SOLUSD",1720077174430,7.4058,135.03,135.01,6.6615]
["bitfinex","SOLUSD",1720077176508,7.4063,135.02,134.99,15.9521]
["bitfinex","SOLUSD",1720077176928,7.4059,135.03,134.99,15.9521]
["bitfinex","SOLUSD",1720077178028,36.93,135.06,134.98,6.0929]
["bitfinex","SOLUSD",1720077178235,7.407,135.01,134.98,6.0929]
["bitfinex","SOLUSD",1720077178431,7.4085,134.98,134.95,6.1561]
["bitfinex","SOLUSD",1720077178810,7.4081,134.99,134.95,6.1561]
["bitfinex","SOLUSD",1720077179012,7.4075,135.0,134.95,13.5662]
["bitfinex","SOLUSD",1720077180239,7.4096,134.96,134.93,16.1971]
["bitfinex","SOLUSD",1720077180408,55.4459,135.02,134.93,16.1971]
["bitfinex","SOLUSD",1720077180409,7.4092,134.97,134.93,16.1971]
["bitfinex","SOLUSD",1720077181130,7.4092,134.97,134.93,23.6082]
["bitfinex","SOLUSD",1720077181333,7.4092,134.97,134.93,16.1971]
["bitfinex","SOLUSD",1720077181714,7.4086,134.98,134.93,23.6082]
["bitfinex","SOLUSD",1720077182029,7.4091,134.97,134.93,16.1971]
["bitfinex","SOLUSD",1720077182439,7.408,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720077182617,55.4435,135.04,134.94,0.34]
["bitfinex","SOLUSD",1720077182811,55.4435,135.04,134.95,18.5251]
["bitfinex","SOLUSD",1720077183018,7.4075,135.0,134.96,7.7494]
["bitfinex","SOLUSD",1720077183428,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720077183633,55.4435,135.04,134.96,0.34]
["bitfinex","SOLUSD",1720077184125,7.4066,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720077184320,7.4069,135.01,134.96,7.7495]
["bitfinex","SOLUSD",1720077185336,55.4435,135.04,134.97,7.409]
["bitfinex","SOLUSD",1720077185543,7.4063,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720077186123,7.4063,135.03,134.98,7.7483]
["bitfinex","SOLUSD",1720077186737,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720077187327,7.4055,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1720077187540,7.4059,135.03,134.98,14.0883]
["bitfinex","SOLUSD",1720077189241,55.4418,135.05,134.98,6.34]
["bitfinex","SOLUSD",1720077189636,7.4079,134.99,134.95,6.1889]
["bitfinex","SOLUSD",1720077189832,7.4085,134.98,134.95,6.1889]
["bitfinex","SOLUSD",1720077190241,7.4081,134.99,134.95,6.1889]
["bitfinex","SOLUSD",1720077190437,55.4454,135.03,134.95,6.1889]
["bitfinex","SOLUSD",1720077190662,7.4068,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720077190957,7.4074,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720077191157,7.408,134.99,134.95,6.5289]
["bitfinex","SOLUSD",1720077191652,7.408,134.99,134.95,13.9389]
["bitfinex","SOLUSD",1720077192534,7.408,134.99,134.95,6.5289]
["bitfinex","SOLUSD",1720077192749,7.4075,135.0,134.95,13.939]
["bitfinex","SOLUSD",1720077193364,18.5163,135.02,134.95,6.5289]
["bitfinex","SOLUSD",1720077193548,7.4088,134.98,134.95,6.5289]
["bitfinex","SOLUSD",1720077193943,7.4081,134.99,134.95,6.5289]
["bitfinex","SOLUSD",1720077195060,7.4091,134.97,134.95,6.1889]
["bitfinex","SOLUSD",1720077195263,36.93,134.98,134.91,6.0535]
["bitfinex","SOLUSD",1720077195455,7.4112,134.94,134.91,6.0535]
["bitfinex","SOLUSD",1720077195834,7.4102,134.95,134.91,6.0535]
["bitfinex","SOLUSD",1720077196144,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720077196345,55.4549,134.96,134.87,6.0535]
["bitfinex","SOLUSD",1720077197030,7.4125,134.91,134.87,6.0535]
["bitfinex","SOLUSD",1720077197432,55.4573,134.94,134.87,6.0535]
["bitfinex","SOLUSD",1720077197654,55.4573,134.94,134.86,15.9262]
["bitfinex","SOLUSD",1720077197832,7.4138,134.89,134.86,15.9262]
["bitfinex","SOLUSD",1720077198034,7.4138,134.89,134.84,13.6631]
["bitfinex","SOLUSD",1720077198234,36.93,134.92,134.84,6.2474]
["bitfinex","SOLUSD",1720077198559,7.4141,134.88,134.84,6.2474]
["bitfinex","SOLUSD",1720077199060,7.4136,134.89,134.84,13.6632]
["bitfinex","SOLUSD",1720077199247,7.413,134.9,134.84,24.7874]
["bitfinex","SOLUSD",1720077199557,7.4135,134.89,134.84,32.2034]
["bitfinex","SOLUSD",1720077199753,36.93,134.92,134.84,24.7874]
["bitfinex","SOLUSD",1720077200065,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720077200458,7.4144,134.88,134.84,6.2474]
["bitfinex","SOLUSD",1720077200841,7.4133,134.9,134.84,6.2474]
["bitfinex","SOLUSD",1720077201060,7.4124,134.91,134.84,28.4574]
["bitfinex","SOLUSD",1720077201234,6.02207558,134.96,134.85,22.55]
["bitfinex","SOLUSD",1720077201439,36.93,134.95,134.85,22.55]
["bitfinex","SOLUSD",1720077201743,36.93,134.95,134.87,18.5358]
["bitfinex","SOLUSD",1720077201941,7.4123,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720077202249,7.4119,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720077202433,7.4113,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720077202636,36.93,134.93,134.84,24.787]
["bitfinex","SOLUSD",1720077202832,52.7801,134.95,134.84,6.2474]
["bitfinex","SOLUSD",1720077202833,36.93,134.91,134.84,6.2474]
["bitfinex","SOLUSD",1720077203037,7.4143,134.88,134.84,6.2474]
["bitfinex","SOLUSD",1720077203761,36.93,134.91,134.84,6.2474]
["bitfinex","SOLUSD",1720077204271,7.4124,134.91,134.85,7.5851]
["bitfinex","SOLUSD",1720077204559,7.4118,134.92,134.85,18.8784]
["bitfinex","SOLUSD",1720077204961,36.93,134.93,134.85,18.8784]
["bitfinex","SOLUSD",1720077204962,7.4124,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720077205268,7.4129,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720077205445,7.413,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720077205650,15.8501,134.95,134.87,18.8758]
["bitfinex","SOLUSD",1720077205838,7.4101,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720077206163,7.4085,134.98,134.92,7.4112]
["bitfinex","SOLUSD",1720077206467,36.93,135.0,134.93,7.7511]
["bitfinex","SOLUSD",1720077206651,36.93,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1720077206850,7.4094,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720077207063,7.4099,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720077207379,7.4099,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720077207547,7.4104,134.95,134.92,0.17]
["bitfinex","SOLUSD",1720077207741,7.4104,134.95,134.91,20.34]
["bitfinex","SOLUSD",1720077208173,36.93,135.0,134.91,20.34]
["bitfinex","SOLUSD",1720077208546,7.4103,134.95,134.91,20.34]
["bitfinex","SOLUSD",1720077208752,36.93,135.0,134.91,42.55]
["bitfinex","SOLUSD",1720077209271,7.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720077209564,7.4085,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720077209767,7.4094,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720077210146,7.4094,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720077210344,36.93,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720077210345,7.4105,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720077210561,7.4105,134.95,134.9,6.5221]
["bitfinex","SOLUSD",1720077210875,55.4492,135.0,134.9,6.5221]
["bitfinex","SOLUSD",1720077210876,55.4492,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1720077211046,55.4492,135.0,134.91,18.8704]
["bitfinex","SOLUSD",1720077211348,7.4086,134.98,134.91,18.8704]
["bitfinex","SOLUSD",1720077211548,7.4086,134.98,134.91,41.0804]
["bitfinex","SOLUSD",1720077211765,55.4492,135.0,134.91,18.8704]
["bitfinex","SOLUSD",1720077211973,7.4097,134.96,134.91,7.7523]
["bitfinex","SOLUSD",1720077212174,7.4092,134.97,134.91,7.7523]
["bitfinex","SOLUSD",1720077212382,7.4086,134.98,134.91,0.34]
["bitfinex","SOLUSD",1720077212676,7.4081,134.99,134.94,16.3843]
["bitfinex","SOLUSD",1720077212859,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720077213471,24.63622107,135.03,134.96,6.2869]
["bitfinex","SOLUSD",1720077213472,7.4074,135.0,134.96,6.2869]
["bitfinex","SOLUSD",1720077213647,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720077213842,24.63622107,135.03,134.96,6.2869]
["bitfinex","SOLUSD",1720077214255,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720077214649,7.408,134.99,134.97,0.34]
["bitfinex","SOLUSD",1720077214867,7.408,134.99,134.96,6.2869]
["bitfinex","SOLUSD",1720077215063,7.4085,134.98,134.96,6.2869]
["bitfinex","SOLUSD",1720077215274,7.4081,134.99,134.96,6.2869]
["bitfinex","SOLUSD",1720077216464,7.4074,135.0,134.96,6.2869]
["bitfinex","SOLUSD",1720077216648,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720077216850,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720077217069,7.4075,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720077218054,36.93,135.04,134.97,18.8621]
["bitfinex","SOLUSD",1720077218260,36.93,135.07,134.97,41.0721]
["bitfinex","SOLUSD",1720077219171,7.4047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720077219349,36.93,135.09,135.02,6.5645]
["bitfinex","SOLUSD",1720077219976,7.4044,135.06,135.02,6.5645]
["bitfinex","SOLUSD",1720077220669,36.93,135.09,135.02,6.5645]
["bitfinex","SOLUSD",1720077220867,7.4066,135.02,134.99,22.9439]
["bitfinex","SOLUSD",1720077221070,7.4066,135.02,135.0,0.34]
["bitfinex","SOLUSD",1720077222149,7.4058,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720077222354,18.5105,135.06,134.99,22.9439]
["bitfinex","SOLUSD",1720077222555,7.407,135.01,134.99,22.9439]
["bitfinex","SOLUSD",1720077223673,7.407,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720077223874,7.407,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720077225153,36.93,135.03,134.96,6.6003]
["bitfinex","SOLUSD",1720077225364,7.4085,134.98,134.96,6.6003]
["bitfinex","SOLUSD",1720077226283,7.4081,134.99,134.96,6.6003]
["bitfinex","SOLUSD",1720077227078,36.93,135.03,134.96,6.6003]
["bitfinex","SOLUSD",1720077227490,7.4083,134.99,134.96,6.6003]
["bitfinex","SOLUSD",1720077228060,7.4076,135.0,134.96,6.6003]
["bitfinex","SOLUSD",1720077228583,7.4081,134.99,134.96,6.6003]
["bitfinex","SOLUSD",1720077228956,55.4452,135.03,134.96,6.6003]
["bitfinex","SOLUSD",1720077229158,7.4086,134.98,134.96,6.6003]
["bitfinex","SOLUSD",1720077230185,55.4478,135.01,134.92,18.5286]
["bitfinex","SOLUSD",1720077230186,36.93,134.99,134.92,6.6073]
["bitfinex","SOLUSD",1720077230460,7.4097,134.96,134.92,6.6073]
["bitfinex","SOLUSD",1720077230767,7.4092,134.97,134.92,14.0187]
["bitfinex","SOLUSD",1720077230957,36.93,134.97,134.92,6.6073]
["bitfinex","SOLUSD",1720077231163,7.4107,134.94,134.92,6.6073]
["bitfinex","SOLUSD",1720077231369,7.4112,134.93,134.92,6.6073]
["bitfinex","SOLUSD",1720077231583,7.4109,134.94,134.92,6.6073]
["bitfinex","SOLUSD",1720077231792,7.4108,134.94,134.91,15.5206]
["bitfinex","SOLUSD",1720077231963,36.93,134.97,134.91,15.5206]
["bitfinex","SOLUSD",1720077232366,7.4105,134.95,134.91,15.5206]
["bitfinex","SOLUSD",1720077233591,44.339,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1720077233886,7.4078,135.0,134.94,25.9367]
["bitfinex","SOLUSD",1720077234389,7.4078,135.0,134.95,13.8432]
["bitfinex","SOLUSD",1720077234987,36.93,135.01,134.95,6.4332]
["bitfinex","SOLUSD",1720077235166,1.71659154,135.02,134.96,18.5231]
["bitfinex","SOLUSD",1720077235473,9.12289154,135.02,134.97,7.7488]
["bitfinex","SOLUSD",1720077236394,7.4068,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720077236592,1.71659154,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077236804,7.408,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720077237301,7.4086,134.98,134.95,6.0932]
["bitfinex","SOLUSD",1720077237473,36.93,135.01,134.95,24.6181]
["bitfinex","SOLUSD",1720077237668,36.93,135.01,134.96,7.7494]
["bitfinex","SOLUSD",1720077237669,7.4069,135.01,134.96,7.7494]
["bitfinex","SOLUSD",1720077239182,9.12299154,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720077239365,7.4069,135.01,134.96,7.7494]
["bitfinex","SOLUSD",1720077239566,44.3358,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720077239784,7.4058,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720077239981,7.4058,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720077240181,7.4064,135.02,134.97,25.9312]
["bitfinex","SOLUSD",1720077240390,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720077241396,55.4425,135.05,134.95,6.0932]
["bitfinex","SOLUSD",1720077241601,7.4079,135.0,134.95,13.5032]
["bitfinex","SOLUSD",1720077241796,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720077241983,55.4448,135.03,134.95,6.0932]
["bitfinex","SOLUSD",1720077242182,7.4081,134.99,134.95,6.0932]
["bitfinex","SOLUSD",1720077242588,7.4073,135.01,134.95,13.5031]
["bitfinex","SOLUSD",1720077242902,7.4073,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720077243112,7.4064,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720077245475,7.4064,135.02,134.96,18.8632]
["bitfinex","SOLUSD",1720077245809,7.4065,135.02,134.98,15.9925]
["bitfinex","SOLUSD",1720077246020,7.4065,135.02,134.95,6.0932]
["bitfinex","SOLUSD",1720077246021,36.93,135.02,134.95,6.0932]
["bitfinex","SOLUSD",1720077246192,7.4088,134.98,134.95,6.0932]
["bitfinex","SOLUSD",1720077247109,7.4079,135.0,134.95,6.0932]
["bitfinex","SOLUSD",1720077247310,7.4077,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720077247599,7.408,134.99,134.95,24.6183]
["bitfinex","SOLUSD",1720077247806,7.408,134.99,134.95,6.0932]
["bitfinex","SOLUSD",1720077248185,7.4085,134.98,134.95,6.0932]
["bitfinex","SOLUSD",1720077248577,7.4096,134.96,134.92,22.2396]
["bitfinex","SOLUSD",1720077249515,7.4098,134.96,134.92,22.2396]
["bitfinex","SOLUSD",1720077250314,7.4092,134.97,134.92,29.6513]
["bitfinex","SOLUSD",1720077250823,7.4096,134.96,134.92,22.2396]
["bitfinex","SOLUSD",1720077252325,7.4092,134.97,134.92,29.6513]
["bitfinex","SOLUSD",1720077252703,7.4097,134.96,134.92,22.2396]
["bitfinex","SOLUSD",1720077255030,18.52,134.99,134.92,22.2396]
["bitfinex","SOLUSD",1720077255326,7.4108,134.94,134.92,6.2471]
["bitfinex","SOLUSD",1720077255520,7.4103,134.95,134.92,6.2471]
["bitfinex","SOLUSD",1720077255921,1.71471171,134.98,134.92,6.2471]
["bitfinex","SOLUSD",1720077256121,7.4096,134.96,134.92,6.2471]
["bitfinex","SOLUSD",1720077256425,7.4105,134.95,134.92,6.2471]
["bitfinex","SOLUSD",1720077256729,7.4112,134.93,134.89,39.9799]
["bitfinex","SOLUSD",1720077257025,36.93,134.95,134.87,16.2183]
["bitfinex","SOLUSD",1720077257221,6.0624,134.97,134.87,16.2183]
["bitfinex","SOLUSD",1720077257222,36.93,134.93,134.87,16.2183]
["bitfinex","SOLUSD",1720077257420,36.93,134.93,134.85,6.2471]
["bitfinex","SOLUSD",1720077257421,7.4134,134.9,134.85,13.6627]
["bitfinex","SOLUSD",1720077257822,36.93,134.93,134.85,6.2471]
["bitfinex","SOLUSD",1720077258025,7.4132,134.9,134.85,13.6623]
["bitfinex","SOLUSD",1720077258342,9.12651171,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720077258631,9.12651171,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720077259226,7.4125,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720077259909,7.4125,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720077260108,1.71471171,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720077260305,1.71471171,134.92,134.88,7.7539]
["bitfinex","SOLUSD",1720077260526,9.12651171,134.92,134.87,25.9504]
["bitfinex","SOLUSD",1720077262132,1.71471171,134.92,134.89,7.413]
["bitfinex","SOLUSD",1720077262336,1.71471171,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1720077262633,1.71471171,134.92,134.89,22.7779]
["bitfinex","SOLUSD",1720077263013,1.71471171,134.92,134.9,6.4954]
["bitfinex","SOLUSD",1720077263333,1.71471171,134.92,134.91,7.7523]
["bitfinex","SOLUSD",1720077263535,1.71471171,134.92,134.91,0.34]
["bitfinex","SOLUSD",1720077263915,1.71471171,134.92,134.91,7.7523]
["bitfinex","SOLUSD",1720077264521,7.4097,134.96,134.91,7.7523]
["bitfinex","SOLUSD",1720077265627,7.409,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720077265822,7.409,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720077266233,7.4086,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720077266619,7.409,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720077268537,7.4086,134.98,134.93,7.7511]
["bitfinex","SOLUSD",1720077268722,36.93,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1720077268927,36.93,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720077269130,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720077269318,18.5152,135.03,134.95,23.8352]
["bitfinex","SOLUSD",1720077269638,7.4076,135.0,134.95,16.4251]
["bitfinex","SOLUSD",1720077270220,7.4076,135.0,134.95,23.835]
["bitfinex","SOLUSD",1720077270547,7.407,135.01,134.95,23.835]
["bitfinex","SOLUSD",1720077270718,36.93,135.04,134.96,6.4238]
["bitfinex","SOLUSD",1720077270921,36.93,135.04,134.97,0.34]
["bitfinex","SOLUSD",1720077271119,7.4068,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077271335,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720077271852,7.4064,135.02,134.97,7.7489]
["bitfinex","SOLUSD",1720077272625,7.4064,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077273041,7.4064,135.02,134.97,7.7489]
["bitfinex","SOLUSD",1720077273342,7.4064,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077273642,7.4071,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720077274036,7.4064,135.02,134.97,7.7488]
["bitfinex","SOLUSD",1720077274344,7.4061,135.03,134.97,7.749]
["bitfinex","SOLUSD",1720077274736,7.4064,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077275721,7.4064,135.02,134.98,18.5211]
["bitfinex","SOLUSD",1720077275952,7.407,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720077277445,7.4064,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077277649,7.4064,135.02,134.97,7.7489]
["bitfinex","SOLUSD",1720077277844,7.4058,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1720077278036,40.06705897,135.06,134.97,18.8618]
["bitfinex","SOLUSD",1720077278037,7.4064,135.02,134.97,7.7489]
["bitfinex","SOLUSD",1720077278243,7.4064,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077280133,58.57805897,135.06,134.97,7.7488]
["bitfinex","SOLUSD",1720077280337,1.71471171,135.05,134.97,7.7488]
["bitfinex","SOLUSD",1720077280541,7.4061,135.03,134.97,7.7488]
["bitfinex","SOLUSD",1720077280847,7.4052,135.04,134.98,25.929]
["bitfinex","SOLUSD",1720077281065,1.71471171,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720077281348,1.71471171,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720077281349,7.4067,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077282145,7.4067,135.02,134.97,7.7489]
["bitfinex","SOLUSD",1720077282561,7.4067,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720077282931,7.4067,135.02,134.97,7.7489]
["bitfinex","SOLUSD",1720077283364,7.4057,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720077283727,7.4057,135.03,134.97,18.8619]
["bitfinex","SOLUSD",1720077283728,9.11951171,135.05,134.99,7.7478]
["bitfinex","SOLUSD",1720077283947,1.71471171,135.05,135.0,7.407]
["bitfinex","SOLUSD",1720077284257,7.4031,135.08,135.02,6.4833]
["bitfinex","SOLUSD",1720077284470,7.4031,135.08,135.03,7.7453]
["bitfinex","SOLUSD",1720077286757,36.93,135.1,135.03,0.17]
["bitfinex","SOLUSD",1720077286961,7.4042,135.06,135.02,6.4833]
["bitfinex","SOLUSD",1720077287335,18.5064,135.09,135.02,6.4833]
["bitfinex","SOLUSD",1720077287539,7.4046,135.06,135.02,6.4833]
["bitfinex","SOLUSD",1720077287845,7.4048,135.05,135.02,6.4833]
["bitfinex","SOLUSD",1720077290666,36.93,135.06,134.98,25.0638]
["bitfinex","SOLUSD",1720077290849,7.4064,135.02,134.98,25.0638]
["bitfinex","SOLUSD",1720077291458,7.4072,135.01,134.98,6.5436]
["bitfinex","SOLUSD",1720077291657,7.4074,135.0,134.97,15.5705]
["bitfinex","SOLUSD",1720077291845,7.4074,135.0,134.95,32.4776]
["bitfinex","SOLUSD",1720077292157,36.93,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720077292378,36.93,135.02,134.95,25.0679]
["bitfinex","SOLUSD",1720077292654,7.407,135.01,134.95,32.4776]
["bitfinex","SOLUSD",1720077292829,7.4068,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720077293169,44.3365,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1720077293336,7.4074,135.0,134.95,32.4778]
["bitfinex","SOLUSD",1720077293759,7.4074,135.0,134.95,25.0679]
["bitfinex","SOLUSD",1720077293946,7.4079,134.99,134.95,25.0679]
["bitfinex","SOLUSD",1720077294145,7.4085,134.98,134.94,15.5705]
["bitfinex","SOLUSD",1720077294660,7.4086,134.98,134.94,15.5705]
["bitfinex","SOLUSD",1720077295456,7.4092,134.97,134.92,32.2124]
["bitfinex","SOLUSD",1720077295853,7.4086,134.98,134.92,32.2124]
["bitfinex","SOLUSD",1720077296052,7.408,134.99,134.93,7.4107]
["bitfinex","SOLUSD",1720077296364,36.93,135.0,134.92,24.8008]
["bitfinex","SOLUSD",1720077296858,44.3375,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720077297055,7.4075,135.0,134.95,7.75]
["bitfinex","SOLUSD",1720077297471,7.4069,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720077297658,36.93,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720077297974,7.4075,135.0,134.94,25.9369]
["bitfinex","SOLUSD",1720077298142,7.4075,135.0,134.95,7.75]
["bitfinex","SOLUSD",1720077298338,1.71471171,135.02,134.96,18.5235]
["bitfinex","SOLUSD",1720077298568,1.71471171,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720077298744,7.408,134.99,134.94,7.7505]
["bitfinex","SOLUSD",1720077298941,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720077299147,7.4081,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720077299447,7.4081,134.99,134.94,7.7505]
["bitfinex","SOLUSD",1720077300067,7.4076,135.0,134.94,7.7505]
["bitfinex","SOLUSD",1720077300569,7.4076,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720077300875,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720077301075,36.93,135.01,134.93,18.5276]
["bitfinex","SOLUSD",1720077301243,7.4078,135.0,134.94,7.7503]
["bitfinex","SOLUSD",1720077301982,36.93,135.01,134.95,18.5249]
["bitfinex","SOLUSD",1720077302146,1.71471171,135.02,134.97,25.9314]
["bitfinex","SOLUSD",1720077302349,1.71471171,135.02,134.92,6.2724]
["bitfinex","SOLUSD",1720077302647,55.4479,135.01,134.93,20.34]
["bitfinex","SOLUSD",1720077302867,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720077303052,44.3369,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720077303366,9.12111171,135.02,134.96,7.7494]
["bitfinex","SOLUSD",1720077303676,1.71471171,135.02,134.98,6.2056]
["bitfinex","SOLUSD",1720077303843,22.22473674,135.07,134.98,6.2056]
["bitfinex","SOLUSD",1720077303844,15.5754,135.08,135.0,7.4072]
["bitfinex","SOLUSD",1720077304179,7.4043,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720077304469,7.4047,135.05,134.99,7.7478]
["bitfinex","SOLUSD",1720077304783,36.93,135.07,134.99,7.7478]
["bitfinex","SOLUSD",1720077304784,7.4061,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720077304956,36.93,135.07,134.99,0.34]
["bitfinex","SOLUSD",1720077305283,7.405,135.05,134.99,7.7474]
["bitfinex","SOLUSD",1720077305654,7.4042,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720077305875,7.4042,135.06,135.0,18.5179]
["bitfinex","SOLUSD",1720077306081,7.4047,135.05,135.0,25.9251]
["bitfinex","SOLUSD",1720077306455,7.4053,135.04,134.99,7.7479]
["bitfinex","SOLUSD",1720077306776,7.4053,135.04,134.99,7.7478]
["bitfinex","SOLUSD",1720077307146,54.22011171,135.08,134.98,6.2056]
["bitfinex","SOLUSD",1720077307147,7.4067,135.02,134.98,6.2056]
["bitfinex","SOLUSD",1720077307352,7.4069,135.01,134.98,6.2056]
["bitfinex","SOLUSD",1720077307563,7.4074,135.0,134.97,16.5322]
["bitfinex","SOLUSD",1720077307770,7.4074,135.0,134.95,6.0082]
["bitfinex","SOLUSD",1720077307958,7.4074,135.0,134.95,13.4181]
["bitfinex","SOLUSD",1720077308271,7.408,134.99,134.95,6.0082]
["bitfinex","SOLUSD",1720077308449,7.4085,134.98,134.95,6.0082]
["bitfinex","SOLUSD",1720077309161,7.4081,134.99,134.95,6.0082]
["bitfinex","SOLUSD",1720077309478,36.93,134.98,134.92,6.5142]
["bitfinex","SOLUSD",1720077309849,7.4091,134.97,134.92,6.5142]
["bitfinex","SOLUSD",1720077310263,36.93,134.98,134.92,6.5142]
["bitfinex","SOLUSD",1720077310784,7.4097,134.96,134.92,6.5142]
["bitfinex","SOLUSD",1720077311756,7.4102,134.95,134.92,6.5142]
["bitfinex","SOLUSD",1720077312556,7.4107,134.94,134.9,16.3672]
["bitfinex","SOLUSD",1720077313395,36.93,134.94,134.86,16.5921]
["bitfinex","SOLUSD",1720077313873,7.4125,134.91,134.86,16.5921]
["bitfinex","SOLUSD",1720077314053,7.4119,134.92,134.86,24.0071]
["bitfinex","SOLUSD",1720077315084,7.4125,134.91,134.86,16.5921]
["bitfinex","SOLUSD",1720077315966,7.4129,134.9,134.86,16.5921]
["bitfinex","SOLUSD",1720077316277,7.4134,134.89,134.85,6.469]
["bitfinex","SOLUSD",1720077316485,7.4143,134.88,134.85,6.469]
["bitfinex","SOLUSD",1720077316953,18.5339,134.89,134.83,16.5921]
["bitfinex","SOLUSD",1720077317581,7.4152,134.86,134.83,16.5921]
["bitfinex","SOLUSD",1720077318281,7.4147,134.87,134.83,16.5921]
["bitfinex","SOLUSD",1720077318972,36.93,134.88,134.81,6.469]
["bitfinex","SOLUSD",1720077319170,7.4157,134.85,134.81,6.469]
["bitfinex","SOLUSD",1720077320383,7.4177,134.82,134.76,32.0817]
["bitfinex","SOLUSD",1720077321015,7.4182,134.81,134.76,24.6613]
["bitfinex","SOLUSD",1720077321174,7.4184,134.8,134.76,6.1099]
["bitfinex","SOLUSD",1720077321496,7.418,134.81,134.76,6.1099]
["bitfinex","SOLUSD",1720077321784,44.3474,134.82,134.76,13.53]
["bitfinex","SOLUSD",1720077321982,36.93,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720077322281,44.3473,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720077322484,7.4178,134.81,134.76,13.5303]
["bitfinex","SOLUSD",1720077322659,7.4178,134.81,134.76,6.1099]
["bitfinex","SOLUSD",1720077323195,36.93,134.82,134.76,6.1099]
["bitfinex","SOLUSD",1720077323358,7.418,134.81,134.76,6.1099]
["bitfinex","SOLUSD",1720077323663,44.3474,134.82,134.76,13.5303]
["bitfinex","SOLUSD",1720077323865,7.4174,134.82,134.77,0.17]
["bitfinex","SOLUSD",1720077324076,7.4174,134.82,134.77,7.76]
["bitfinex","SOLUSD",1720077324266,7.416,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1720077324452,7.4156,134.85,134.8,7.7579]
["bitfinex","SOLUSD",1720077324795,36.93,134.88,134.81,18.5439]
["bitfinex","SOLUSD",1720077324987,36.93,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720077325189,44.3443,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720077325395,7.4136,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1720077325700,7.4151,134.86,134.83,6.5839]
["bitfinex","SOLUSD",1720077326080,7.4152,134.86,134.83,6.5839]
["bitfinex","SOLUSD",1720077326707,22.53732008,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720077327003,36.93,134.95,134.84,42.55]
["bitfinex","SOLUSD",1720077327298,36.93,134.95,134.87,18.5359]
["bitfinex","SOLUSD",1720077327686,7.4123,134.92,134.86,7.7549]
["bitfinex","SOLUSD",1720077328005,7.4125,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720077328182,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720077328389,15.5874,134.96,134.84,20.0]
["bitfinex","SOLUSD",1720077328390,7.414,134.88,134.84,20.0]
["bitfinex","SOLUSD",1720077328580,7.4136,134.89,134.83,14.0002]
["bitfinex","SOLUSD",1720077328780,7.4136,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720077329001,7.413,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720077329907,7.4135,134.89,134.83,32.8819]
["bitfinex","SOLUSD",1720077330114,55.4587,134.93,134.84,7.7561]
["bitfinex","SOLUSD",1720077330281,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720077330678,7.4137,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720077331104,7.4149,134.87,134.83,6.5839]
["bitfinex","SOLUSD",1720077331698,36.93,134.89,134.83,28.7939]
["bitfinex","SOLUSD",1720077332010,55.4559,134.95,134.84,42.38]
["bitfinex","SOLUSD",1720077332180,7.411,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720077332382,44.3403,134.95,134.89,7.5834]
["bitfinex","SOLUSD",1720077333190,7.4097,134.96,134.9,6.5796]
["bitfinex","SOLUSD",1720077333404,7.4102,134.95,134.9,13.9923]
["bitfinex","SOLUSD",1720077333715,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720077334011,7.4103,134.95,134.9,13.9923]
["bitfinex","SOLUSD",1720077334192,7.4103,134.95,134.9,6.5796]
["bitfinex","SOLUSD",1720077334389,7.4094,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720077334596,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720077334787,7.4105,134.95,134.9,6.5796]
["bitfinex","SOLUSD",1720077335104,18.5201,134.99,134.9,6.5796]
["bitfinex","SOLUSD",1720077335105,7.4107,134.94,134.9,6.5796]
["bitfinex","SOLUSD",1720077335283,7.4116,134.93,134.9,6.4096]
["bitfinex","SOLUSD",1720077335878,7.4108,134.94,134.9,6.4096]
["bitfinex","SOLUSD",1720077336206,7.4103,134.95,134.9,6.4096]
["bitfinex","SOLUSD",1720077336504,18.5195,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720077337005,7.4097,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720077337986,0.34,135.01,134.92,18.5288]
["bitfinex","SOLUSD",1720077337987,0.17,135.01,134.92,18.5288]
["bitfinex","SOLUSD",1720077338183,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720077338607,7.408,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1720077338814,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720077338993,7.4091,134.97,134.92,18.5288]
["bitfinex","SOLUSD",1720077340000,7.4089,134.98,134.92,18.5288]
["bitfinex","SOLUSD",1720077340203,7.4083,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720077340912,258.1,135.03,134.92,18.5288]
["bitfinex","SOLUSD",1720077341118,7.4078,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720077341304,1.71285064,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720077341609,9.11955064,135.02,134.96,25.933]
["bitfinex","SOLUSD",1720077342107,7.4068,135.01,134.96,25.933]
["bitfinex","SOLUSD",1720077342503,9.11925064,135.02,134.96,25.933]
["bitfinex","SOLUSD",1720077342815,7.4069,135.01,134.96,18.5236]
["bitfinex","SOLUSD",1720077343185,7.4074,135.0,134.96,18.5236]
["bitfinex","SOLUSD",1720077343486,1.71285064,135.02,134.93,38.5271]
["bitfinex","SOLUSD",1720077343687,7.4075,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720077343998,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720077344197,1.71285064,135.02,134.95,18.5251]
["bitfinex","SOLUSD",1720077344616,7.4069,135.01,134.95,25.9348]
["bitfinex","SOLUSD",1720077344783,7.4074,135.0,134.95,25.9348]
["bitfinex","SOLUSD",1720077344988,20.22895064,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720077345187,7.408,134.99,134.94,7.5805]
["bitfinex","SOLUSD",1720077345615,7.4075,135.0,134.94,7.5805]
["bitfinex","SOLUSD",1720077345810,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720077346417,7.4069,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720077346711,9.11955064,135.02,134.96,26.2725]
["bitfinex","SOLUSD",1720077347011,1.71285064,135.02,134.99,7.4076]
["bitfinex","SOLUSD",1720077347513,1.71285064,135.02,134.97,6.1545]
["bitfinex","SOLUSD",1720077347816,9.11965064,135.02,134.97,6.1545]
["bitfinex","SOLUSD",1720077348189,1.71285064,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720077348408,7.4068,135.01,134.97,6.1545]
["bitfinex","SOLUSD",1720077348718,7.4076,135.0,134.97,6.1545]
["bitfinex","SOLUSD",1720077348886,18.5137,135.04,134.97,6.1545]
["bitfinex","SOLUSD",1720077349094,1.71659154,135.03,134.97,6.1545]
["bitfinex","SOLUSD",1720077349524,7.4067,135.02,134.97,6.1545]
["bitfinex","SOLUSD",1720077349813,7.4067,135.02,134.97,13.5634]
["bitfinex","SOLUSD",1720077350611,9.12249154,135.03,134.97,13.5634]
["bitfinex","SOLUSD",1720077351039,9.12249154,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720077351227,1.71659154,135.03,134.99,7.5778]
["bitfinex","SOLUSD",1720077351718,1.71659154,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720077351921,9.12259154,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720077352286,1.71659154,135.03,134.97,6.1545]
["bitfinex","SOLUSD",1720077352715,7.4063,135.02,134.97,6.1545]
["bitfinex","SOLUSD",1720077353721,1.71659154,135.03,134.97,6.1545]
["bitfinex","SOLUSD",1720077353898,20.23139154,135.03,134.94,7.4102]
["bitfinex","SOLUSD",1720077354097,7.4088,134.98,134.93,22.1233]
["bitfinex","SOLUSD",1720077354402,36.45559154,135.03,134.94,18.5261]
["bitfinex","SOLUSD",1720077354598,7.408,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1720077354843,7.4069,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1720077355141,7.4077,135.0,134.94,25.9366]
["bitfinex","SOLUSD",1720077355349,7.4077,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720077355649,1.71659154,135.03,134.96,18.5234]
["bitfinex","SOLUSD",1720077355822,1.71659154,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720077356013,1.71659154,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720077356627,1.71659154,135.03,134.98,25.9293]
["bitfinex","SOLUSD",1720077356830,9.12229154,135.03,134.98,25.9293]
["bitfinex","SOLUSD",1720077357543,1.71659154,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720077357746,1.71659154,135.03,134.96,0.34]
["bitfinex","SOLUSD",1720077358039,9.12279154,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1720077361065,9.12279154,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720077361260,9.12279154,135.03,134.97,18.5224]
["bitfinex","SOLUSD",1720077361261,1.71659154,135.03,134.99,13.8178]
["bitfinex","SOLUSD",1720077361435,1.71659154,135.03,134.99,47.4249]
["bitfinex","SOLUSD",1720077361752,7.4048,135.05,134.99,47.4249]
["bitfinex","SOLUSD",1720077362120,18.5086,135.08,134.99,47.4249]
["bitfinex","SOLUSD",1720077362121,7.4052,135.04,134.99,47.4249]
["bitfinex","SOLUSD",1720077363356,18.5107,135.06,134.99,21.1576]
["bitfinex","SOLUSD",1720077363655,7.4036,135.07,135.01,7.4063]
["bitfinex","SOLUSD",1720077364149,18.5073,135.09,135.0,26.0956]
["bitfinex","SOLUSD",1720077364451,7.4052,135.05,134.99,28.5651]
["bitfinex","SOLUSD",1720077364825,7.4052,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720077365757,55.5173,135.1,134.99,39.677]
["bitfinex","SOLUSD",1720077365758,7.4054,135.04,134.99,39.677]
["bitfinex","SOLUSD",1720077366258,7.4048,135.05,134.99,47.0844]
["bitfinex","SOLUSD",1720077366645,18.5081,135.08,134.99,47.0845]
["bitfinex","SOLUSD",1720077366823,7.4048,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720077367028,7.4047,135.05,135.0,7.7473]
["bitfinex","SOLUSD",1720077367241,33.773,135.11,135.01,18.5164]
["bitfinex","SOLUSD",1720077367451,7.4031,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1720077367663,7.4026,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1720077368730,70.693,135.11,135.02,0.34]
["bitfinex","SOLUSD",1720077368930,70.693,135.11,134.99,21.1576]
["bitfinex","SOLUSD",1720077368931,7.4047,135.05,134.99,28.565]
["bitfinex","SOLUSD",1720077369145,55.4264,135.09,135.0,25.9254]
["bitfinex","SOLUSD",1720077369349,7.4055,135.04,134.99,21.1576]
["bitfinex","SOLUSD",1720077369546,7.4055,135.04,134.99,28.5654]
["bitfinex","SOLUSD",1720077369946,7.4048,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720077370148,7.4042,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720077371065,7.4047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720077371265,7.404,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720077371765,15.2691,135.11,135.01,7.4068]
["bitfinex","SOLUSD",1720077371766,15.2691,135.11,135.03,7.4057]
["bitfinex","SOLUSD",1720077372071,3.56817523,135.13,135.02,0.34]
["bitfinex","SOLUSD",1720077372244,7.4003,135.13,135.07,7.403]
["bitfinex","SOLUSD",1720077372443,7.4009,135.12,135.07,7.403]
["bitfinex","SOLUSD",1720077372754,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720077372957,7.4019,135.1,135.05,48.0676]
["bitfinex","SOLUSD",1720077373155,7.4015,135.11,135.05,48.0676]
["bitfinex","SOLUSD",1720077373363,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720077374643,7.4015,135.11,135.05,48.0675]
["bitfinex","SOLUSD",1720077375152,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720077375465,7.401,135.12,135.06,7.404]
["bitfinex","SOLUSD",1720077375843,34.0415,135.14,135.06,7.404]
["bitfinex","SOLUSD",1720077376070,7.4019,135.1,135.05,48.2375]
["bitfinex","SOLUSD",1720077376382,18.4968,135.18,135.15,22.6706]
["bitfinex","SOLUSD",1720077376671,15.2547,135.28,135.16,18.4952]
["bitfinex","SOLUSD",1720077376967,21.35461525,135.27,135.15,6.5189]
["bitfinex","SOLUSD",1720077377151,146.20658672,135.28,135.15,13.9179]
["bitfinex","SOLUSD",1720077377152,21.35461525,135.26,135.15,13.9179]
["bitfinex","SOLUSD",1720077377472,121.20658672,135.28,135.15,13.9179]
["bitfinex","SOLUSD",1720077377473,7.3962,135.21,135.15,13.9179]
["bitfinex","SOLUSD",1720077378350,7.3965,135.2,135.15,6.5189]
["bitfinex","SOLUSD",1720077378870,7.396,135.21,135.15,13.9179]
["bitfinex","SOLUSD",1720077379058,7.3964,135.2,135.15,6.5189]
["bitfinex","SOLUSD",1720077379875,7.3959,135.21,135.15,13.9179]
["bitfinex","SOLUSD",1720077380051,28.87638475,135.28,135.16,36.9922]
["bitfinex","SOLUSD",1720077380252,7.3931,135.26,135.2,7.396]
["bitfinex","SOLUSD",1720077380567,22.6471,135.28,135.21,18.4888]
["bitfinex","SOLUSD",1720077380868,7.3931,135.26,135.21,18.4888]
["bitfinex","SOLUSD",1720077381078,15.2547,135.28,135.18,18.4932]
["bitfinex","SOLUSD",1720077381378,15.2547,135.28,135.19,0.34]
["bitfinex","SOLUSD",1720077381591,15.2547,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720077381749,7.3946,135.24,135.18,25.8905]
["bitfinex","SOLUSD",1720077382875,7.3949,135.23,135.18,18.4932]
["bitfinex","SOLUSD",1720077383572,7.3949,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1720077383761,7.3942,135.24,135.18,25.8905]
["bitfinex","SOLUSD",1720077383960,15.2547,135.28,135.19,0.34]
["bitfinex","SOLUSD",1720077384156,7.3938,135.25,135.19,7.7368]
["bitfinex","SOLUSD",1720077384353,7.3942,135.24,135.19,0.34]
["bitfinex","SOLUSD",1720077384789,7.3942,135.24,135.18,25.8906]
["bitfinex","SOLUSD",1720077385279,7.3938,135.25,135.19,7.7369]
["bitfinex","SOLUSD",1720077386484,7.3938,135.25,135.19,9.2160252]
["bitfinex","SOLUSD",1720077386786,7.3929,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1720077386966,7.3938,135.25,135.2,18.4904]
["bitfinex","SOLUSD",1720077387169,7.3947,135.24,135.19,0.34]
["bitfinex","SOLUSD",1720077387490,7.3941,135.25,135.19,27.7369]
["bitfinex","SOLUSD",1720077387681,7.3933,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720077387859,7.3933,135.26,135.21,0.34]
["bitfinex","SOLUSD",1720077388054,7.3938,135.25,135.19,27.3968]
["bitfinex","SOLUSD",1720077389091,18.4809,135.28,135.18,15.4787]
["bitfinex","SOLUSD",1720077389092,18.4837,135.26,135.18,15.4787]
["bitfinex","SOLUSD",1720077389386,7.3949,135.23,135.18,15.4787]
["bitfinex","SOLUSD",1720077389601,7.3953,135.22,135.18,15.4787]
["bitfinex","SOLUSD",1720077389766,7.3949,135.23,135.18,15.4787]
["bitfinex","SOLUSD",1720077389967,7.3938,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1720077390481,7.3944,135.24,135.18,41.3693]
["bitfinex","SOLUSD",1720077390687,7.3949,135.23,135.18,41.3693]
["bitfinex","SOLUSD",1720077390871,7.3949,135.23,135.18,33.9719]
["bitfinex","SOLUSD",1720077391378,6.3949,135.23,135.18,33.9719]
["bitfinex","SOLUSD",1720077391573,6.3949,135.23,135.18,35.45113437]
["bitfinex","SOLUSD",1720077391995,6.3949,135.23,135.18,33.9719]
["bitfinex","SOLUSD",1720077392156,7.3962,135.21,135.18,15.4787]
["bitfinex","SOLUSD",1720077392556,7.3964,135.2,135.18,15.4787]
["bitfinex","SOLUSD",1720077394469,7.396,135.21,135.18,15.4787]
["bitfinex","SOLUSD",1720077395969,7.397,135.19,135.15,22.5684]
["bitfinex","SOLUSD",1720077396175,7.3981,135.17,135.15,22.5684]
["bitfinex","SOLUSD",1720077396363,7.3976,135.18,135.15,22.5684]
["bitfinex","SOLUSD",1720077396569,18.4837,135.26,135.16,1.47970919]
["bitfinex","SOLUSD",1720077396771,7.3954,135.22,135.15,22.5684]
["bitfinex","SOLUSD",1720077396994,7.396,135.21,135.16,1.4793945]
["bitfinex","SOLUSD",1720077397157,18.4837,135.26,135.16,1.4793945]
["bitfinex","SOLUSD",1720077397360,7.3955,135.22,135.16,21.4793945]
["bitfinex","SOLUSD",1720077397780,7.3955,135.22,135.16,28.8778945]
["bitfinex","SOLUSD",1720077398401,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720077398765,15.7521,135.27,135.18,1.81940408]
["bitfinex","SOLUSD",1720077398967,7.3943,135.24,135.18,26.23]
["bitfinex","SOLUSD",1720077399188,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720077399700,15.7521,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1720077399860,15.7521,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1720077400278,7.3938,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720077400490,7.3937,135.25,135.2,7.5662]
["bitfinex","SOLUSD",1720077400670,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720077400977,7.3946,135.24,135.18,26.23]
["bitfinex","SOLUSD",1720077401173,7.3938,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1720077401367,7.3938,135.25,135.18,18.8327]
["bitfinex","SOLUSD",1720077401368,7.3932,135.26,135.2,18.6607]
["bitfinex","SOLUSD",1720077401572,5.84484672,135.29,135.2,18.4907]
["bitfinex","SOLUSD",1720077401766,7.3939,135.25,135.2,18.4907]
["bitfinex","SOLUSD",1720077403098,18.4806,135.28,135.18,7.7374]
["bitfinex","SOLUSD",1720077403267,0.17,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720077403475,0.34,135.27,135.17,25.8923]
["bitfinex","SOLUSD",1720077403703,7.3953,135.22,135.17,18.4944]
["bitfinex","SOLUSD",1720077403873,18.4833,135.26,135.17,25.8924]
["bitfinex","SOLUSD",1720077403874,7.3949,135.23,135.17,25.8924]
["bitfinex","SOLUSD",1720077404075,7.3944,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720077404598,7.3954,135.22,135.17,18.4944]
["bitfinex","SOLUSD",1720077404769,36.84,135.25,135.15,29.9675]
["bitfinex","SOLUSD",1720077404966,36.84,135.22,135.15,22.5684]
["bitfinex","SOLUSD",1720077405163,7.3986,135.16,135.12,6.4892]
["bitfinex","SOLUSD",1720077405772,7.3975,135.18,135.12,13.8898]
["bitfinex","SOLUSD",1720077406293,152.4235,135.24,135.12,13.8898]
["bitfinex","SOLUSD",1720077406294,15.5835,135.24,135.12,6.4892]
["bitfinex","SOLUSD",1720077406499,7.397,135.19,135.13,7.7401]
["bitfinex","SOLUSD",1720077406794,7.397,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720077407094,7.3984,135.17,135.12,26.47012127]
["bitfinex","SOLUSD",1720077407266,7.3976,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720077407667,7.3976,135.18,135.12,32.391]
["bitfinex","SOLUSD",1720077407865,7.3976,135.18,135.12,33.87089754]
["bitfinex","SOLUSD",1720077408897,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720077409103,18.4886,135.22,135.12,24.9903]
["bitfinex","SOLUSD",1720077409279,7.3967,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720077409686,18.4886,135.22,135.13,7.4001]
["bitfinex","SOLUSD",1720077409879,0.34,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1720077410510,7.398,135.18,135.12,32.3908]
["bitfinex","SOLUSD",1720077411176,0.34,135.21,135.12,6.4892]
["bitfinex","SOLUSD",1720077411369,7.3982,135.17,135.12,6.4892]
["bitfinex","SOLUSD",1720077412371,7.3982,135.17,135.12,13.8899]
["bitfinex","SOLUSD",1720077413073,7.3976,135.18,135.12,13.8899]
["bitfinex","SOLUSD",1720077413298,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720077413605,7.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720077413899,7.725938,135.23,135.13,18.5003]
["bitfinex","SOLUSD",1720077414101,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720077414772,6.2898,135.41,135.3,7.3905]
["bitfinex","SOLUSD",1720077414993,6.2898,135.41,135.3,18.476]
["bitfinex","SOLUSD",1720077414994,47.7698,135.41,135.3,18.476]
["bitfinex","SOLUSD",1720077415188,47.7698,135.41,135.27,36.9618]
["bitfinex","SOLUSD",1720077415189,41.48,135.37,135.27,7.3924]
["bitfinex","SOLUSD",1720077415495,41.48,135.37,135.26,18.4824]
["bitfinex","SOLUSD",1720077416003,7.3897,135.33,135.26,25.8754]
["bitfinex","SOLUSD",1720077416218,7.3888,135.34,135.28,7.3917]
["bitfinex","SOLUSD",1720077416393,41.48,135.37,135.29,7.391]
["bitfinex","SOLUSD",1720077416926,7.3899,135.32,135.25,0.34]
["bitfinex","SOLUSD",1720077417092,7.3899,135.32,135.24,20.34]
["bitfinex","SOLUSD",1720077417289,7.3894,135.33,135.26,7.3929]
["bitfinex","SOLUSD",1720077417624,7.3899,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1720077418205,7.3923,135.28,135.22,23.3753]
["bitfinex","SOLUSD",1720077418418,0.17,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1720077418419,7.3917,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720077418644,7.3917,135.29,135.22,24.85445539]
["bitfinex","SOLUSD",1720077418812,7.3923,135.28,135.22,24.85445539]
["bitfinex","SOLUSD",1720077419002,7.3923,135.28,135.22,23.3756]
["bitfinex","SOLUSD",1720077419589,7.3923,135.28,135.23,20.0]
["bitfinex","SOLUSD",1720077420216,7.3927,135.27,135.23,20.0]
["bitfinex","SOLUSD",1720077420405,0.17,135.31,135.18,25.1459]
["bitfinex","SOLUSD",1720077420617,0.34,135.31,135.18,26.62497066]
["bitfinex","SOLUSD",1720077420932,7.3938,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1720077421300,7.3959,135.21,135.15,25.8963]
["bitfinex","SOLUSD",1720077421601,18.4837,135.26,135.15,19.97678249]
["bitfinex","SOLUSD",1720077422003,7.3946,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720077422221,7.3948,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720077422525,7.3948,135.23,135.15,18.4973]
["bitfinex","SOLUSD",1720077422526,0.34,135.27,135.15,18.4973]
["bitfinex","SOLUSD",1720077422733,7.3946,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1720077423025,0.34,135.28,135.15,59.2757]
["bitfinex","SOLUSD",1720077423226,7.3936,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1720077423706,7.3936,135.26,135.19,18.4918]
["bitfinex","SOLUSD",1720077423707,18.4795,135.29,135.19,18.4918]
["bitfinex","SOLUSD",1720077423906,7.393,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720077424114,24.9278,135.32,135.2,20.17]
["bitfinex","SOLUSD",1720077424319,24.9278,135.32,135.2,20.0]
["bitfinex","SOLUSD",1720077424898,18.478,135.3,135.2,20.0]
["bitfinex","SOLUSD",1720077425102,7.3941,135.25,135.2,20.0]
["bitfinex","SOLUSD",1720077425324,7.3941,135.25,135.2,27.3964]
["bitfinex","SOLUSD",1720077425714,7.3931,135.27,135.21,0.17]
["bitfinex","SOLUSD",1720077425917,0.17,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720077425918,7.3921,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1720077426424,7.3926,135.27,135.21,26.2248]
["bitfinex","SOLUSD",1720077426612,7.3926,135.27,135.22,20.0]
["bitfinex","SOLUSD",1720077426801,7.3934,135.26,135.22,20.0]
["bitfinex","SOLUSD",1720077427634,7.3925,135.28,135.22,27.3953]
["bitfinex","SOLUSD",1720077428328,7.3916,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1720077429312,7.3905,135.31,135.24,0.34]
["bitfinex","SOLUSD",1720077429534,7.39,135.32,135.26,7.3927]
["bitfinex","SOLUSD",1720077430241,7.3904,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1720077430538,7.3904,135.31,135.25,25.8773]
["bitfinex","SOLUSD",1720077433841,100.0,135.35,135.24,20.0]
["bitfinex","SOLUSD",1720077434012,100.0,135.35,135.23,6.6369]
["bitfinex","SOLUSD",1720077434013,18.4805,135.28,135.19,6.3077]
["bitfinex","SOLUSD",1720077434214,7.3948,135.23,135.19,6.3077]
["bitfinex","SOLUSD",1720077434445,7.3943,135.24,135.19,6.3077]
["bitfinex","SOLUSD",1720077435135,7.3943,135.24,135.19,13.7045]
["bitfinex","SOLUSD",1720077435520,7.3948,135.23,135.19,6.3077]
["bitfinex","SOLUSD",1720077436441,100.0,135.26,135.15,6.0169]
["bitfinex","SOLUSD",1720077436646,100.0,135.26,135.12,16.1904]
["bitfinex","SOLUSD",1720077436647,18.486,135.24,135.12,16.1904]
["bitfinex","SOLUSD",1720077436843,7.3968,135.2,135.14,25.8984]
["bitfinex","SOLUSD",1720077437137,7.397,135.19,135.14,25.8984]
["bitfinex","SOLUSD",1720077437443,18.486,135.24,135.14,25.8984]
["bitfinex","SOLUSD",1720077437444,7.3966,135.2,135.14,25.8984]
["bitfinex","SOLUSD",1720077438035,7.3966,135.2,135.15,20.0]
["bitfinex","SOLUSD",1720077438218,7.3966,135.2,135.14,25.8984]
["bitfinex","SOLUSD",1720077438219,0.17,135.21,135.11,18.5024]
["bitfinex","SOLUSD",1720077438416,0.17,135.21,135.09,1.48010871]
["bitfinex","SOLUSD",1720077438417,18.492,135.2,135.09,1.48010871]
["bitfinex","SOLUSD",1720077438642,7.3993,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1720077438845,7.3998,135.14,135.08,32.4488]
["bitfinex","SOLUSD",1720077439440,18.4944,135.18,135.08,25.0459]
["bitfinex","SOLUSD",1720077439750,7.3992,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1720077439926,6.6358,135.2,135.1,18.5042]
["bitfinex","SOLUSD",1720077440243,7.3985,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1720077440831,7.3985,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720077441141,18.49,135.21,135.1,25.906]
["bitfinex","SOLUSD",1720077441142,7.3986,135.16,135.1,25.906]
["bitfinex","SOLUSD",1720077441351,36.985,135.19,135.08,6.5389]
["bitfinex","SOLUSD",1720077441647,0.34,135.18,135.09,20.0]
["bitfinex","SOLUSD",1720077441821,7.4007,135.13,135.09,20.0]
["bitfinex","SOLUSD",1720077442343,7.3997,135.14,135.09,20.0]
["bitfinex","SOLUSD",1720077442523,0.34,135.18,135.09,27.4023]
["bitfinex","SOLUSD",1720077442727,7.3997,135.14,135.09,20.0]
["bitfinex","SOLUSD",1720077443034,0.34,135.18,135.08,15.42212295]
["bitfinex","SOLUSD",1720077443242,7.4003,135.13,135.07,41.4923]
["bitfinex","SOLUSD",1720077443548,18.8349,135.18,135.07,15.5808]
["bitfinex","SOLUSD",1720077443549,7.4015,135.11,135.07,15.5808]
["bitfinex","SOLUSD",1720077444533,7.4009,135.12,135.07,15.5808]
["bitfinex","SOLUSD",1720077444744,7.4003,135.13,135.07,22.9842]
["bitfinex","SOLUSD",1720077444951,7.4008,135.12,135.07,22.9842]
["bitfinex","SOLUSD",1720077445172,7.4008,135.12,135.04,6.6121]
["bitfinex","SOLUSD",1720077445173,7.4033,135.08,135.04,6.6121]
["bitfinex","SOLUSD",1720077445455,7.404,135.07,135.02,15.9695]
["bitfinex","SOLUSD",1720077445664,0.34,135.11,135.02,15.9695]
["bitfinex","SOLUSD",1720077445852,7.403,135.08,135.02,41.8908]
["bitfinex","SOLUSD",1720077446030,0.17,135.11,135.0,6.3876]
["bitfinex","SOLUSD",1720077446231,7.4034,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720077447035,0.34,135.11,135.01,25.9233]
["bitfinex","SOLUSD",1720077447036,7.4035,135.07,135.01,25.9233]
["bitfinex","SOLUSD",1720077447232,0.34,135.11,135.01,18.5165]
["bitfinex","SOLUSD",1720077447658,7.4034,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720077447824,7.4036,135.07,135.01,25.9232]
["bitfinex","SOLUSD",1720077448235,7.4041,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720077448447,7.4037,135.07,135.02,20.0]
["bitfinex","SOLUSD",1720077449030,7.4037,135.07,135.01,25.9232]
["bitfinex","SOLUSD",1720077449031,7.4055,135.04,135.0,6.3876]
["bitfinex","SOLUSD",1720077449233,7.4058,135.03,134.97,41.0402]
["bitfinex","SOLUSD",1720077449455,7.4063,135.02,134.97,41.0402]
["bitfinex","SOLUSD",1720077449750,7.4058,135.03,134.97,41.0402]
["bitfinex","SOLUSD",1720077449951,18.5096,135.07,134.98,1.48147035]
["bitfinex","SOLUSD",1720077450142,18.5096,135.07,134.99,1.48137917]
["bitfinex","SOLUSD",1720077450343,7.4048,135.05,134.99,8.88887917]
["bitfinex","SOLUSD",1720077450859,37.018,135.07,134.97,15.1099]
["bitfinex","SOLUSD",1720077451072,18.5137,135.04,134.96,6.1452]
["bitfinex","SOLUSD",1720077451252,0.17,135.03,134.96,6.1452]
["bitfinex","SOLUSD",1720077451565,0.17,135.03,134.93,16.2776]
["bitfinex","SOLUSD",1720077451566,7.409,134.98,134.93,16.2776]
["bitfinex","SOLUSD",1720077451760,18.5165,135.02,134.93,16.2776]
["bitfinex","SOLUSD",1720077451761,7.4094,134.97,134.93,16.2776]
["bitfinex","SOLUSD",1720077452171,7.41,134.96,134.92,6.5646]
["bitfinex","SOLUSD",1720077452541,7.41,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720077452542,7.4101,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720077452760,7.4091,134.97,134.9,18.5316]
["bitfinex","SOLUSD",1720077452945,7.4091,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720077453150,41.48,135.02,134.9,18.5316]
["bitfinex","SOLUSD",1720077453151,116.4799,135.1,134.95,37.05]
["bitfinex","SOLUSD",1720077453365,10.93040987,135.08,134.97,7.4085]
["bitfinex","SOLUSD",1720077453551,7.4058,135.03,134.97,7.4085]
["bitfinex","SOLUSD",1720077453871,18.5109,135.06,134.97,1.48153287]
["bitfinex","SOLUSD",1720077454162,7.4067,135.02,134.96,25.9326]
["bitfinex","SOLUSD",1720077454340,7.4067,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720077456271,7.4067,135.02,134.97,28.8904789]
["bitfinex","SOLUSD",1720077456764,7.4059,135.03,134.97,28.8904789]
["bitfinex","SOLUSD",1720077457554,6.2888,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1720077457555,7.4052,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720077458151,7.4052,135.04,134.98,25.0242]
["bitfinex","SOLUSD",1720077458349,7.4058,135.03,134.98,25.0242]
["bitfinex","SOLUSD",1720077458558,7.4051,135.05,134.99,27.4075]
["bitfinex","SOLUSD",1720077458762,7.4051,135.05,134.99,28.88878479]
["bitfinex","SOLUSD",1720077461049,76.4652,135.1,135.0,7.4073]
["bitfinex","SOLUSD",1720077461250,7.4052,135.04,134.99,27.5779]
["bitfinex","SOLUSD",1720077461455,7.4052,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720077461675,18.508,135.08,134.99,20.0]
["bitfinex","SOLUSD",1720077461855,7.4052,135.04,134.99,27.4079]
["bitfinex","SOLUSD",1720077462055,7.4052,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720077462874,7.4052,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720077463055,7.4047,135.05,135.0,7.5774]
["bitfinex","SOLUSD",1720077463264,37.0069,135.11,135.0,7.5774]
["bitfinex","SOLUSD",1720077463265,7.4039,135.07,135.01,27.5763]
["bitfinex","SOLUSD",1720077463463,7.4039,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720077463683,7.4036,135.07,135.02,7.5761]
["bitfinex","SOLUSD",1720077463880,7.4041,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720077464178,7.4041,135.06,135.02,20.17]
["bitfinex","SOLUSD",1720077465056,7.4037,135.07,135.02,20.17]
["bitfinex","SOLUSD",1720077465262,18.5044,135.11,135.02,21.65103505]
["bitfinex","SOLUSD",1720077465482,7.4036,135.07,135.02,29.05703505]
["bitfinex","SOLUSD",1720077466174,6.2051,135.12,135.03,18.5135]
["bitfinex","SOLUSD",1720077466357,7.403,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720077466559,7.4039,135.07,135.02,20.0]
["bitfinex","SOLUSD",1720077466776,7.4039,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720077468167,7.4039,135.07,135.02,20.0]
["bitfinex","SOLUSD",1720077468372,7.4041,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720077468678,7.4036,135.07,135.01,20.17]
["bitfinex","SOLUSD",1720077469353,6.2051,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1720077469354,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720077469558,7.4031,135.08,135.02,25.9215]
["bitfinex","SOLUSD",1720077469758,7.4031,135.08,135.03,20.0]
["bitfinex","SOLUSD",1720077469982,6.2051,135.12,135.03,20.0]
["bitfinex","SOLUSD",1720077469983,7.4036,135.07,135.03,20.0]
["bitfinex","SOLUSD",1720077470680,7.4042,135.06,135.03,20.0]
["bitfinex","SOLUSD",1720077470986,7.4048,135.05,134.99,25.9264]
["bitfinex","SOLUSD",1720077471162,7.4054,135.04,134.99,18.5187]
["bitfinex","SOLUSD",1720077471471,7.4054,135.04,134.99,25.9265]
["bitfinex","SOLUSD",1720077471669,7.4079,134.99,134.98,6.5036]
["bitfinex","SOLUSD",1720077471886,7.4079,134.99,134.95,6.3769]
["bitfinex","SOLUSD",1720077472071,7.4087,134.98,134.94,15.9693]
["bitfinex","SOLUSD",1720077472387,143.1361,135.05,134.91,37.0603]
["bitfinex","SOLUSD",1720077472388,7.4097,134.96,134.91,21.756]
["bitfinex","SOLUSD",1720077472766,7.4092,134.97,134.91,29.1682]
["bitfinex","SOLUSD",1720077472974,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720077473172,7.4086,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720077473883,7.4086,134.98,134.93,20.0]
["bitfinex","SOLUSD",1720077474384,7.4086,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720077475080,7.4081,134.99,134.93,1.4821929]
["bitfinex","SOLUSD",1720077475294,7.4081,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720077475998,7.4075,135.0,134.94,18.6963]
["bitfinex","SOLUSD",1720077476294,7.4075,135.0,134.94,26.1068]
["bitfinex","SOLUSD",1720077476468,7.4075,135.0,134.95,27.4101]
["bitfinex","SOLUSD",1720077476666,41.65,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720077476667,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720077476866,0.17,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720077476867,7.4077,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720077477266,7.4068,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720077477686,18.517,135.02,134.91,21.756]
["bitfinex","SOLUSD",1720077477896,7.4094,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720077478393,18.517,135.02,134.93,7.411]
["bitfinex","SOLUSD",1720077478713,24.624,135.05,134.94,18.8661]
["bitfinex","SOLUSD",1720077478997,7.4077,135.0,134.95,20.17]
["bitfinex","SOLUSD",1720077479376,24.624,135.05,134.95,20.17]
["bitfinex","SOLUSD",1720077479377,7.408,134.99,134.95,20.17]
["bitfinex","SOLUSD",1720077479974,7.4085,134.98,134.95,20.0]
["bitfinex","SOLUSD",1720077480173,7.409,134.97,134.94,20.0]
["bitfinex","SOLUSD",1720077480374,7.409,134.97,134.92,20.0]
["bitfinex","SOLUSD",1720077480585,7.409,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720077480875,7.4085,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720077481491,7.4085,134.98,134.93,7.5811]
["bitfinex","SOLUSD",1720077481684,7.4085,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720077482111,7.4081,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720077482402,7.4074,135.0,134.94,28.89261203]
["bitfinex","SOLUSD",1720077482601,7.407,135.01,134.95,7.58]
["bitfinex","SOLUSD",1720077482795,7.4076,135.0,134.95,7.58]
["bitfinex","SOLUSD",1720077482978,7.4076,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720077483177,7.4076,135.0,134.95,7.5801]
["bitfinex","SOLUSD",1720077483378,7.4069,135.01,134.95,7.5801]
["bitfinex","SOLUSD",1720077483902,7.4075,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720077484606,47.5921,135.05,134.94,20.0]
["bitfinex","SOLUSD",1720077484607,7.4086,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720077484903,7.4079,134.99,134.94,27.4106]
["bitfinex","SOLUSD",1720077485108,7.4076,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720077485274,7.4068,135.02,134.96,25.933]
["bitfinex","SOLUSD",1720077485475,7.4068,135.02,134.97,20.17]
["bitfinex","SOLUSD",1720077486397,7.4069,135.01,134.97,20.17]
["bitfinex","SOLUSD",1720077486598,7.4063,135.03,134.97,20.17]
["bitfinex","SOLUSD",1720077486903,7.4063,135.02,134.97,20.17]
["bitfinex","SOLUSD",1720077487094,7.4069,135.01,134.97,20.17]
["bitfinex","SOLUSD",1720077487412,7.4069,135.01,134.96,18.5236]
["bitfinex","SOLUSD",1720077487595,7.4069,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720077487596,106.1121,135.05,134.91,29.1678]
["bitfinex","SOLUSD",1720077487792,7.4092,134.97,134.91,29.1678]
["bitfinex","SOLUSD",1720077487984,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720077488307,7.4087,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720077488812,7.4087,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720077489104,18.6835,135.04,134.94,20.0]
["bitfinex","SOLUSD",1720077489310,7.4068,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1720077489489,7.4079,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720077489885,7.4086,134.98,134.93,7.581]
["bitfinex","SOLUSD",1720077490204,7.4086,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720077490888,7.4086,134.98,134.93,20.17]
["bitfinex","SOLUSD",1720077491092,7.4086,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720077491498,7.4091,134.97,134.93,20.0]
["bitfinex","SOLUSD",1720077491692,7.4091,134.97,134.92,20.17]
["bitfinex","SOLUSD",1720077491899,7.4085,134.98,134.92,29.06328686]
["bitfinex","SOLUSD",1720077492207,7.4081,134.99,134.93,8.89317852]
["bitfinex","SOLUSD",1720077492397,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720077492794,7.4076,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720077493307,7.4082,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720077493495,7.4088,134.98,134.93,18.5278]
["bitfinex","SOLUSD",1720077493709,7.4092,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720077493908,7.4092,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720077494211,7.4086,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720077494393,7.4095,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720077495592,7.4096,134.96,134.92,20.0]
["bitfinex","SOLUSD",1720077497197,7.4132,134.9,134.87,21.8333]
["bitfinex","SOLUSD",1720077497394,36.99,134.96,134.87,21.8333]
["bitfinex","SOLUSD",1720077497395,7.4119,134.92,134.87,21.8333]
["bitfinex","SOLUSD",1720077497799,7.4122,134.92,134.87,21.8333]
["bitfinex","SOLUSD",1720077498387,7.4122,134.92,134.87,29.2477]
["bitfinex","SOLUSD",1720077498588,7.4124,134.91,134.87,21.8333]
["bitfinex","SOLUSD",1720077499196,7.4138,134.89,134.87,21.8333]
["bitfinex","SOLUSD",1720077499393,7.413,134.9,134.87,21.8333]
["bitfinex","SOLUSD",1720077499984,7.4124,134.91,134.87,21.8333]
["bitfinex","SOLUSD",1720077500595,7.4119,134.92,134.87,21.8333]
["bitfinex","SOLUSD",1720077501597,18.6947,134.96,134.85,7.4154]
["bitfinex","SOLUSD",1720077501905,7.4123,134.91,134.85,8.89832349]
["bitfinex","SOLUSD",1720077502105,18.5272,134.94,134.85,1.48292349]
["bitfinex","SOLUSD",1720077502315,37.2267,134.93,134.84,21.3369]
["bitfinex","SOLUSD",1720077502612,16.636,134.93,134.84,21.3369]
["bitfinex","SOLUSD",1720077502817,16.636,134.93,134.84,28.753]
["bitfinex","SOLUSD",1720077503012,7.4129,134.9,134.84,28.753]
["bitfinex","SOLUSD",1720077503816,7.4123,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720077504022,7.413,134.9,134.85,7.7556]
["bitfinex","SOLUSD",1720077504195,7.413,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720077504515,7.4138,134.89,134.84,21.3369]
["bitfinex","SOLUSD",1720077504819,18.5299,134.92,134.84,28.7529]
["bitfinex","SOLUSD",1720077504820,7.4129,134.9,134.84,28.7529]
["bitfinex","SOLUSD",1720077505129,16.3331,134.96,134.84,21.3369]
["bitfinex","SOLUSD",1720077505288,22.3244,134.98,134.85,20.0]
["bitfinex","SOLUSD",1720077505492,7.4124,134.91,134.85,27.4152]
["bitfinex","SOLUSD",1720077505693,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720077506088,7.4125,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720077507213,7.4125,134.91,134.86,9.23767164]
["bitfinex","SOLUSD",1720077507523,7.4108,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720077507697,7.4113,134.93,134.88,26.2882]
["bitfinex","SOLUSD",1720077508095,7.4113,134.93,134.88,18.8744]
["bitfinex","SOLUSD",1720077508315,7.4118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720077508518,7.4134,134.89,134.84,21.3369]
["bitfinex","SOLUSD",1720077508718,7.4134,134.89,134.84,28.753]
["bitfinex","SOLUSD",1720077509209,7.4134,134.89,134.84,21.3369]
["bitfinex","SOLUSD",1720077509609,7.413,134.9,134.85,1.48289691]
["bitfinex","SOLUSD",1720077509915,7.4134,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720077510298,7.4134,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720077510697,7.414,134.88,134.86,0.17]
["bitfinex","SOLUSD",1720077510899,7.414,134.88,134.85,20.0]
["bitfinex","SOLUSD",1720077511216,18.5284,134.93,134.85,20.0]
["bitfinex","SOLUSD",1720077511420,7.4136,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720077512120,7.4142,134.88,134.84,21.6769]
["bitfinex","SOLUSD",1720077512332,7.4136,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720077512503,18.5247,134.96,134.85,20.34]
["bitfinex","SOLUSD",1720077512827,7.4121,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720077513004,7.4119,134.92,134.87,20.34]
["bitfinex","SOLUSD",1720077513204,7.4126,134.91,134.87,20.34]
["bitfinex","SOLUSD",1720077513523,7.4129,134.9,134.87,20.34]
["bitfinex","SOLUSD",1720077513821,7.4129,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720077514121,7.4139,134.88,134.87,0.17]
["bitfinex","SOLUSD",1720077514322,7.4139,134.88,134.85,20.0]
["bitfinex","SOLUSD",1720077514519,7.4139,134.88,134.84,21.3369]
["bitfinex","SOLUSD",1720077515326,7.4136,134.89,134.84,21.3369]
["bitfinex","SOLUSD",1720077515824,7.4136,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720077516030,7.4141,134.88,134.85,0.17]
["bitfinex","SOLUSD",1720077516324,7.4156,134.86,134.84,15.0066]
["bitfinex","SOLUSD",1720077516526,7.4156,134.86,134.81,6.0642]
["bitfinex","SOLUSD",1720077516527,7.416,134.85,134.81,22.2755]
["bitfinex","SOLUSD",1720077516903,7.4152,134.86,134.81,22.2755]
["bitfinex","SOLUSD",1720077517105,18.536,134.88,134.81,16.2113]
["bitfinex","SOLUSD",1720077517499,7.4163,134.84,134.81,16.2113]
["bitfinex","SOLUSD",1720077517700,122.0547,134.91,134.81,16.2113]
["bitfinex","SOLUSD",1720077517701,21.8847,134.91,134.81,16.2113]
["bitfinex","SOLUSD",1720077517938,7.4157,134.85,134.81,16.2113]
["bitfinex","SOLUSD",1720077518103,7.4151,134.86,134.81,16.2113]
["bitfinex","SOLUSD",1720077518302,7.4151,134.86,134.82,0.17]
["bitfinex","SOLUSD",1720077518608,79.64445566,134.94,134.82,0.17]
["bitfinex","SOLUSD",1720077518609,18.5304,134.92,134.82,0.17]
["bitfinex","SOLUSD",1720077518813,7.415,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720077519012,7.4152,134.86,134.82,20.17]
["bitfinex","SOLUSD",1720077519233,37.0643,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720077519534,37.0643,134.91,134.81,16.2113]
["bitfinex","SOLUSD",1720077519535,7.4167,134.83,134.81,16.2113]
["bitfinex","SOLUSD",1720077519825,7.4167,134.83,134.78,21.4475]
["bitfinex","SOLUSD",1720077520217,55.5985,134.86,134.78,21.4475]
["bitfinex","SOLUSD",1720077520417,37.06,134.83,134.74,22.7206]
["bitfinex","SOLUSD",1720077521099,37.06,134.83,134.75,7.4209]
["bitfinex","SOLUSD",1720077521410,7.4174,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1720077521607,37.06,134.84,134.74,41.2739]
["bitfinex","SOLUSD",1720077521914,22.1137,134.87,134.75,20.0]
["bitfinex","SOLUSD",1720077522119,7.4158,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1720077522336,7.416,134.85,134.78,7.4189]
["bitfinex","SOLUSD",1720077522627,7.416,134.85,134.75,42.28]
["bitfinex","SOLUSD",1720077522628,280.8929,134.91,134.83,7.4164]
["bitfinex","SOLUSD",1720077522827,37.0557,134.94,134.83,7.4164]
["bitfinex","SOLUSD",1720077522828,18.5271,134.94,134.84,0.34]
["bitfinex","SOLUSD",1720077523131,7.4118,134.92,134.85,25.9531]
["bitfinex","SOLUSD",1720077523326,7.4118,134.92,134.86,20.34]
["bitfinex","SOLUSD",1720077523624,7.4128,134.91,134.86,20.34]
["bitfinex","SOLUSD",1720077523810,37.06,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720077524014,37.06,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720077524330,7.414,134.88,134.86,0.17]
["bitfinex","SOLUSD",1720077524524,7.4146,134.87,134.82,20.0]
["bitfinex","SOLUSD",1720077524727,7.4141,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720077525105,7.4145,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720077525305,55.5906,134.92,134.83,0.34]
["bitfinex","SOLUSD",1720077525729,18.5306,134.92,134.83,0.34]
["bitfinex","SOLUSD",1720077526212,18.5329,134.9,134.83,0.17]
["bitfinex","SOLUSD",1720077526410,18.5329,134.9,134.82,20.34]
["bitfinex","SOLUSD",1720077526610,7.4156,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720077526915,7.4156,134.85,134.81,6.5227]
["bitfinex","SOLUSD",1720077527221,7.4162,134.84,134.81,6.5227]
["bitfinex","SOLUSD",1720077527628,7.4168,134.83,134.8,16.1451]
["bitfinex","SOLUSD",1720077527834,7.4168,134.83,134.77,22.8312]
["bitfinex","SOLUSD",1720077528341,18.5388,134.86,134.77,22.8312]
["bitfinex","SOLUSD",1720077530331,7.4178,134.81,134.77,22.8312]
["bitfinex","SOLUSD",1720077530534,7.4179,134.81,134.77,22.8312]
["bitfinex","SOLUSD",1720077530832,7.417,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720077531029,7.4174,134.82,134.78,0.17]
["bitfinex","SOLUSD",1720077531733,7.4174,134.82,134.77,22.8312]
["bitfinex","SOLUSD",1720077531917,7.418,134.81,134.77,22.8312]
["bitfinex","SOLUSD",1720077532117,7.419,134.79,134.77,16.6527]
["bitfinex","SOLUSD",1720077532319,7.419,134.79,134.74,21.5528]
["bitfinex","SOLUSD",1720077532622,18.5414,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720077532623,7.4183,134.81,134.75,20.0]
["bitfinex","SOLUSD",1720077533221,18.5439,134.82,134.74,21.5528]
["bitfinex","SOLUSD",1720077533425,7.4203,134.77,134.74,21.5528]
["bitfinex","SOLUSD",1720077534240,7.4206,134.76,134.7,28.8386]
["bitfinex","SOLUSD",1720077534417,24.5915,134.82,134.66,21.4148]
["bitfinex","SOLUSD",1720077534418,100.0,134.78,134.66,21.4148]
["bitfinex","SOLUSD",1720077534844,60.3975,134.81,134.63,25.9961]
["bitfinex","SOLUSD",1720077534845,7.4246,134.69,134.63,25.9961]
["bitfinex","SOLUSD",1720077535142,41.66,134.75,134.6,6.1627]
["bitfinex","SOLUSD",1720077535143,7.4228,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720077535339,41.66,134.75,134.63,7.4273]
["bitfinex","SOLUSD",1720077535514,18.5544,134.74,134.64,7.4271]
["bitfinex","SOLUSD",1720077535712,16.104415,134.74,134.65,7.4265]
["bitfinex","SOLUSD",1720077536013,7.4246,134.69,134.61,18.5713]
["bitfinex","SOLUSD",1720077536610,7.4251,134.68,134.61,18.5713]
["bitfinex","SOLUSD",1720077536920,115.2091,134.73,134.64,7.4267]
["bitfinex","SOLUSD",1720077536921,7.4243,134.7,134.64,7.4267]
["bitfinex","SOLUSD",1720077537135,7.4244,134.69,134.63,25.9963]
["bitfinex","SOLUSD",1720077537333,15.2091,134.73,134.64,20.0]
["bitfinex","SOLUSD",1720077537538,16.104415,134.74,134.64,20.0]
["bitfinex","SOLUSD",1720077538137,41.66,134.75,134.65,25.9922]
["bitfinex","SOLUSD",1720077538322,7.4237,134.71,134.65,25.9922]
["bitfinex","SOLUSD",1720077538639,7.4239,134.7,134.65,18.5657]
["bitfinex","SOLUSD",1720077538842,7.4239,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720077539737,7.4246,134.69,134.64,20.17]
["bitfinex","SOLUSD",1720077539921,7.4246,134.69,134.63,20.0]
["bitfinex","SOLUSD",1720077540119,7.4238,134.71,134.64,1.48534622]
["bitfinex","SOLUSD",1720077540339,48.2517,134.77,134.65,0.17]
["bitfinex","SOLUSD",1720077540519,48.2517,134.77,134.66,18.5647]
["bitfinex","SOLUSD",1720077540829,7.4232,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720077541034,18.5522,134.76,134.67,0.17]
["bitfinex","SOLUSD",1720077541342,18.5549,134.74,134.63,38.5694]
["bitfinex","SOLUSD",1720077541543,18.5549,134.74,134.62,7.4277]
["bitfinex","SOLUSD",1720077541544,7.4251,134.68,134.62,7.4277]
["bitfinex","SOLUSD",1720077542052,7.424,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720077542342,18.5576,134.72,134.66,25.9905]
["bitfinex","SOLUSD",1720077542343,7.4228,134.72,134.66,25.9905]
["bitfinex","SOLUSD",1720077542718,7.4228,134.72,134.66,18.5646]
["bitfinex","SOLUSD",1720077543133,7.4245,134.69,134.63,25.9964]
["bitfinex","SOLUSD",1720077543324,18.5551,134.74,134.64,20.34]
["bitfinex","SOLUSD",1720077543524,7.4237,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1720077543747,7.4239,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720077543926,7.4227,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720077544129,7.422,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1720077544328,7.4223,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1720077544546,283.2422,134.77,134.66,0.34]
["bitfinex","SOLUSD",1720077544547,283.2422,134.77,134.68,0.34]
["bitfinex","SOLUSD",1720077544860,283.2422,134.77,134.66,20.34]
["bitfinex","SOLUSD",1720077545026,7.4227,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1720077545225,258.1,134.77,134.68,6.9758]
["bitfinex","SOLUSD",1720077545531,7.4206,134.76,134.71,18.5578]
["bitfinex","SOLUSD",1720077545731,7.4212,134.75,134.7,0.17]
["bitfinex","SOLUSD",1720077546036,18.5478,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720077546345,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720077546728,7.4213,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720077546927,7.4234,134.71,134.68,6.6358]
["bitfinex","SOLUSD",1720077547124,6.6244,134.81,134.68,6.6358]
["bitfinex","SOLUSD",1720077547125,100.0,134.8,134.68,6.6358]
["bitfinex","SOLUSD",1720077547329,7.4215,134.75,134.69,7.7642]
["bitfinex","SOLUSD",1720077547842,7.4206,134.76,134.63,137.11]
["bitfinex","SOLUSD",1720077548235,37.11,134.77,134.63,137.11]
["bitfinex","SOLUSD",1720077548433,44.5305,134.77,134.65,100.0]
["bitfinex","SOLUSD",1720077548631,7.4211,134.76,134.66,20.0]
["bitfinex","SOLUSD",1720077548834,7.4211,134.76,134.64,20.0]
["bitfinex","SOLUSD",1720077549035,7.4211,134.75,134.69,18.5605]
["bitfinex","SOLUSD",1720077549221,7.4211,134.75,134.69,25.9847]
["bitfinex","SOLUSD",1720077549424,37.11,134.75,134.62,37.1413]
["bitfinex","SOLUSD",1720077549830,7.4231,134.72,134.66,7.4256]
["bitfinex","SOLUSD",1720077550035,7.4235,134.71,134.65,25.9925]
["bitfinex","SOLUSD",1720077550563,7.4239,134.7,134.64,7.4267]
["bitfinex","SOLUSD",1720077550854,37.11,134.73,134.64,18.5674]
["bitfinex","SOLUSD",1720077551232,7.4232,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1720077551625,7.4239,134.7,134.64,25.9944]
["bitfinex","SOLUSD",1720077552055,7.4246,134.69,134.61,40.2787]
["bitfinex","SOLUSD",1720077552347,24.6693,134.73,134.61,40.2787]
["bitfinex","SOLUSD",1720077552348,7.4262,134.66,134.61,40.2787]
["bitfinex","SOLUSD",1720077552551,7.4251,134.68,134.62,8.91323465]
["bitfinex","SOLUSD",1720077552751,6.113,134.73,134.61,40.2787]
["bitfinex","SOLUSD",1720077552952,7.4238,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1720077553160,7.424,134.7,134.64,7.427]
["bitfinex","SOLUSD",1720077553336,7.4229,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720077553535,6.113,134.73,134.65,25.9924]
["bitfinex","SOLUSD",1720077553766,7.4234,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720077553948,7.4229,134.72,134.66,7.7659]
["bitfinex","SOLUSD",1720077554168,7.4223,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1720077554582,41.78,134.76,134.66,0.34]
["bitfinex","SOLUSD",1720077554730,7.4233,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720077555055,18.5534,134.75,134.62,18.5698]
["bitfinex","SOLUSD",1720077555257,141.78,134.76,134.63,27.5976]
["bitfinex","SOLUSD",1720077555258,0.17,134.74,134.63,27.5976]
["bitfinex","SOLUSD",1720077555443,18.5562,134.73,134.63,20.17]
["bitfinex","SOLUSD",1720077556434,7.4239,134.7,134.63,21.65517899]
["bitfinex","SOLUSD",1720077556635,6.2303,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720077556834,7.4252,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720077557051,24.7895,134.71,134.61,21.7074]
["bitfinex","SOLUSD",1720077557368,7.4262,134.66,134.61,21.7074]
["bitfinex","SOLUSD",1720077557665,7.4262,134.66,134.59,18.5743]
["bitfinex","SOLUSD",1720077557666,18.562,134.69,134.59,18.5743]
["bitfinex","SOLUSD",1720077557839,7.4268,134.65,134.59,26.0038]
["bitfinex","SOLUSD",1720077558034,7.426,134.67,134.6,7.429]
["bitfinex","SOLUSD",1720077558235,22.8247,134.71,134.57,21.8326]
["bitfinex","SOLUSD",1720077558446,22.8247,134.71,134.61,7.4284]
["bitfinex","SOLUSD",1720077558649,22.8247,134.71,134.62,7.4279]
["bitfinex","SOLUSD",1720077558650,41.3835,134.71,134.62,7.4279]
["bitfinex","SOLUSD",1720077558835,18.5548,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1720077559038,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720077559239,63.6789,134.75,134.65,34.605]
["bitfinex","SOLUSD",1720077559441,63.6789,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720077559658,7.4232,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720077560032,7.4223,134.73,134.67,7.7655]
["bitfinex","SOLUSD",1720077560238,7.4231,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720077560860,7.4218,134.74,134.69,18.5602]
["bitfinex","SOLUSD",1720077561160,7.4223,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720077561351,7.4231,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720077561674,7.4223,134.73,134.67,7.7655]
["bitfinex","SOLUSD",1720077561843,18.5523,134.76,134.68,20.0]
["bitfinex","SOLUSD",1720077562160,18.5523,134.76,134.66,20.0]
["bitfinex","SOLUSD",1720077562161,18.5546,134.74,134.66,20.0]
["bitfinex","SOLUSD",1720077562337,7.4251,134.68,134.63,18.569]
["bitfinex","SOLUSD",1720077562533,7.4251,134.68,134.63,25.9967]
["bitfinex","SOLUSD",1720077562751,7.4245,134.69,134.63,25.9967]
["bitfinex","SOLUSD",1720077562956,7.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720077563166,56.0021,134.75,134.64,13.7275]
["bitfinex","SOLUSD",1720077563167,55.8321,134.75,134.64,13.7275]
["bitfinex","SOLUSD",1720077563343,7.4244,134.7,134.64,13.7275]
["bitfinex","SOLUSD",1720077563534,7.4235,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1720077563952,7.4235,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720077564241,7.4239,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720077564442,18.5563,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720077564666,7.4251,134.68,134.65,20.0]
["bitfinex","SOLUSD",1720077564859,7.4256,134.67,134.62,16.3307]
["bitfinex","SOLUSD",1720077565273,7.4256,134.67,134.62,23.7589]
["bitfinex","SOLUSD",1720077565472,22.5028,134.69,134.6,26.002]
["bitfinex","SOLUSD",1720077565684,22.5028,134.69,134.57,47.508]
["bitfinex","SOLUSD",1720077565874,7.4279,134.63,134.57,40.0775]
["bitfinex","SOLUSD",1720077566044,7.4279,134.63,134.57,47.5084]
["bitfinex","SOLUSD",1720077566373,7.4283,134.62,134.57,18.5767]
["bitfinex","SOLUSD",1720077566883,22.5028,134.69,134.54,24.9797]
["bitfinex","SOLUSD",1720077566884,18.5674,134.65,134.54,24.9797]
["bitfinex","SOLUSD",1720077567361,18.5674,134.65,134.55,7.432]
["bitfinex","SOLUSD",1720077567543,7.4292,134.61,134.55,7.432]
["bitfinex","SOLUSD",1720077568369,7.4292,134.61,134.51,37.1693]
["bitfinex","SOLUSD",1720077568370,7.4306,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1720077569276,124.9004,134.61,134.49,22.8052]
["bitfinex","SOLUSD",1720077569458,0.17,134.6,134.49,22.8052]
["bitfinex","SOLUSD",1720077569775,18.5755,134.59,134.48,18.5895]
["bitfinex","SOLUSD",1720077569979,118.5786,134.57,134.45,18.5939]
["bitfinex","SOLUSD",1720077570267,7.4337,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1720077570480,7.436,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1720077570684,6.6408,134.52,134.43,8.93065061]
["bitfinex","SOLUSD",1720077570849,7.4376,134.46,134.38,26.08929456]
["bitfinex","SOLUSD",1720077571048,7.4376,134.46,134.39,16.37189926]
["bitfinex","SOLUSD",1720077571246,7.4377,134.45,134.4,8.93109926]
["bitfinex","SOLUSD",1720077571486,7.4377,134.45,134.41,8.93109926]
["bitfinex","SOLUSD",1720077571646,7.4377,134.45,134.38,26.08919456]
["bitfinex","SOLUSD",1720077571647,7.4377,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720077571851,7.4399,134.41,134.4,8.93127387]
["bitfinex","SOLUSD",1720077572159,18.591,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720077572160,60.371,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720077572361,0.34,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720077572578,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720077572750,7.4404,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720077572951,7.4394,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720077573150,141.78,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720077573379,100.0,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720077573585,18.7651,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720077573752,7.4394,134.42,134.38,8.97536843]
["bitfinex","SOLUSD",1720077573957,41.95,134.47,134.39,8.93127387]
["bitfinex","SOLUSD",1720077573958,41.78,134.47,134.39,8.93127387]
["bitfinex","SOLUSD",1720077574173,7.4385,134.44,134.38,7.48549456]
["bitfinex","SOLUSD",1720077574470,41.78,134.47,134.39,8.93127387]
["bitfinex","SOLUSD",1720077574668,41.78,134.47,134.4,8.93127387]
["bitfinex","SOLUSD",1720077574669,7.4383,134.44,134.4,8.93127387]
["bitfinex","SOLUSD",1720077574978,18.5942,134.46,134.41,8.93127387]
["bitfinex","SOLUSD",1720077575157,7.4386,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720077575354,7.4387,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720077575554,7.4376,134.46,134.38,27.58018095]
["bitfinex","SOLUSD",1720077575777,18.5913,134.48,134.39,8.93218639]
["bitfinex","SOLUSD",1720077575953,18.5913,134.48,134.4,8.93218639]
["bitfinex","SOLUSD",1720077576301,7.4387,134.44,134.41,8.93218639]
["bitfinex","SOLUSD",1720077576494,7.4371,134.47,134.42,8.93218639]
["bitfinex","SOLUSD",1720077576653,125.2262,134.52,134.41,8.93218639]
["bitfinex","SOLUSD",1720077576654,7.4372,134.46,134.41,8.93218639]
["bitfinex","SOLUSD",1720077576855,7.4372,134.46,134.42,8.93218639]
["bitfinex","SOLUSD",1720077577051,7.4366,134.47,134.4,7.6099]
["bitfinex","SOLUSD",1720077577365,25.2262,134.52,134.42,7.4393]
["bitfinex","SOLUSD",1720077577558,7.4349,134.51,134.43,7.6085]
["bitfinex","SOLUSD",1720077577891,7.4351,134.5,134.44,8.93165197]
["bitfinex","SOLUSD",1720077578178,160.363,134.54,134.44,8.93165197]
["bitfinex","SOLUSD",1720077578387,7.4363,134.48,134.44,8.93165197]
["bitfinex","SOLUSD",1720077578754,7.4349,134.51,134.44,16.36975197]
["bitfinex","SOLUSD",1720077578984,7.4352,134.5,134.45,0.17]
["bitfinex","SOLUSD",1720077579276,7.4355,134.49,134.43,7.7788]
["bitfinex","SOLUSD",1720077579482,7.4355,134.49,134.44,8.93177612]
["bitfinex","SOLUSD",1720077579777,41.78,134.54,134.45,0.34]
["bitfinex","SOLUSD",1720077579975,7.4333,134.53,134.45,18.9331]
["bitfinex","SOLUSD",1720077580210,6.1749,134.56,134.45,38.9331]
["bitfinex","SOLUSD",1720077580418,13.607,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1720077580713,13.607,134.56,134.45,38.9331]
["bitfinex","SOLUSD",1720077580714,7.4322,134.55,134.49,7.6054]
["bitfinex","SOLUSD",1720077580910,7.4316,134.57,134.5,7.4347]
["bitfinex","SOLUSD",1720077581088,47.7865,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720077581089,7.4317,134.56,134.51,0.17]
["bitfinex","SOLUSD",1720077581411,7.4329,134.54,134.49,0.17]
["bitfinex","SOLUSD",1720077581708,18.5761,134.59,134.49,20.17]
["bitfinex","SOLUSD",1720077581886,30.0,134.51,134.49,20.17]
["bitfinex","SOLUSD",1720077582290,30.0,134.51,134.45,7.4372]
["bitfinex","SOLUSD",1720077582488,30.0,134.51,134.46,27.6071]
["bitfinex","SOLUSD",1720077582708,30.0,134.51,134.43,32.5417]
["bitfinex","SOLUSD",1720077582900,30.0,134.51,134.44,8.93166277]
["bitfinex","SOLUSD",1720077583082,7.435,134.5,134.44,8.93166277]
["bitfinex","SOLUSD",1720077583277,30.0,134.49,134.44,16.36986277]
["bitfinex","SOLUSD",1720077583499,30.0,134.49,134.45,8.93166277]
["bitfinex","SOLUSD",1720077583694,30.0,134.49,134.44,8.93166277]
["bitfinex","SOLUSD",1720077583908,30.0,134.49,134.45,8.93177348]
["bitfinex","SOLUSD",1720077584215,30.0,134.49,134.45,16.36917348]
["bitfinex","SOLUSD",1720077584507,30.0,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720077584908,30.0,134.49,134.48,7.776]
["bitfinex","SOLUSD",1720077585613,7.4322,134.55,134.48,7.776]
["bitfinex","SOLUSD",1720077585793,7.4322,134.55,134.49,0.34]
["bitfinex","SOLUSD",1720077586114,7.4328,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720077586305,18.5762,134.59,134.47,18.5906]
["bitfinex","SOLUSD",1720077586306,7.4338,134.53,134.47,18.5906]
["bitfinex","SOLUSD",1720077586493,7.4343,134.52,134.44,18.595]
["bitfinex","SOLUSD",1720077586704,18.579,134.57,134.45,28.93157856]
["bitfinex","SOLUSD",1720077586886,18.579,134.57,134.45,20.0]
["bitfinex","SOLUSD",1720077587201,7.4339,134.52,134.45,27.4372]
["bitfinex","SOLUSD",1720077587411,18.5812,134.55,134.45,20.0]
["bitfinex","SOLUSD",1720077587603,7.4333,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1720077587811,7.4332,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1720077588109,7.4332,134.54,134.48,7.6059]
["bitfinex","SOLUSD",1720077588280,7.4332,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1720077588489,7.4332,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1720077588785,7.4332,134.54,134.48,0.17]
["bitfinex","SOLUSD",1720077588995,7.4315,134.57,134.48,18.9294]
["bitfinex","SOLUSD",1720077589195,106.0065,134.6,134.48,18.9294]
["bitfinex","SOLUSD",1720077589196,7.4322,134.55,134.49,0.17]
["bitfinex","SOLUSD",1720077589499,7.4331,134.54,134.49,0.17]
["bitfinex","SOLUSD",1720077589700,7.4331,134.54,134.48,18.7594]
["bitfinex","SOLUSD",1720077589906,7.4321,134.55,134.48,18.7594]
["bitfinex","SOLUSD",1720077590103,7.4327,134.54,134.49,0.17]
["bitfinex","SOLUSD",1720077590426,7.4322,134.55,134.48,26.1949]
["bitfinex","SOLUSD",1720077590781,7.4322,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1720077591196,7.4322,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720077591617,30.0,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1720077591820,37.4345,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720077592000,30.0,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720077592196,30.0,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720077592197,30.0,134.51,134.45,18.5936]
["bitfinex","SOLUSD",1720077592408,30.0,134.51,134.47,18.5909]
["bitfinex","SOLUSD",1720077592584,7.4328,134.54,134.47,26.0269]
["bitfinex","SOLUSD",1720077592789,7.4316,134.56,134.5,7.4345]
["bitfinex","SOLUSD",1720077593411,124.5807,134.6,134.49,18.7577]
["bitfinex","SOLUSD",1720077593412,24.5807,134.6,134.49,18.7577]
["bitfinex","SOLUSD",1720077593601,7.4314,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720077593803,24.5807,134.6,134.49,16.2615]
["bitfinex","SOLUSD",1720077593804,18.5771,134.58,134.49,16.2615]
["bitfinex","SOLUSD",1720077594127,106.0065,134.6,134.43,6.5069]
["bitfinex","SOLUSD",1720077594128,7.4358,134.49,134.43,48.7872]
["bitfinex","SOLUSD",1720077594284,7.4339,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1720077594489,7.4338,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720077594689,7.4344,134.51,134.45,26.0307]
["bitfinex","SOLUSD",1720077595300,7.4333,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1720077595503,18.5796,134.56,134.45,18.5935]
["bitfinex","SOLUSD",1720077595822,7.434,134.52,134.46,16.70881236]
["bitfinex","SOLUSD",1720077595988,7.434,134.52,134.46,7.7771]
["bitfinex","SOLUSD",1720077596192,22.9353,134.39,134.28,23.96569118]
["bitfinex","SOLUSD",1720077596401,22.9353,134.39,134.21,6.2691]
["bitfinex","SOLUSD",1720077596402,7.4414,134.39,134.29,8.93307762]
["bitfinex","SOLUSD",1720077596591,7.4414,134.39,134.22,100.0]
["bitfinex","SOLUSD",1720077596592,7.4411,134.39,134.3,8.93307762]
["bitfinex","SOLUSD",1720077596802,7.4415,134.38,134.31,8.93307762]
["bitfinex","SOLUSD",1720077597112,6.2815,134.45,134.32,8.93307762]
["bitfinex","SOLUSD",1720077597313,37.1869,134.46,134.33,8.93307762]
["bitfinex","SOLUSD",1720077597615,37.1869,134.46,134.34,8.93307762]
["bitfinex","SOLUSD",1720077597810,7.4415,134.39,134.35,8.93307762]
["bitfinex","SOLUSD",1720077597986,7.4409,134.4,134.36,8.93307762]
["bitfinex","SOLUSD",1720077598187,7.441,134.39,134.37,8.93307762]
["bitfinex","SOLUSD",1720077598420,37.1869,134.46,134.34,16.37677762]
["bitfinex","SOLUSD",1720077598421,7.4405,134.4,134.34,16.37677762]
["bitfinex","SOLUSD",1720077598614,7.4405,134.4,134.35,8.93307762]
["bitfinex","SOLUSD",1720077598844,7.4405,134.4,134.32,18.611]
["bitfinex","SOLUSD",1720077598845,55.78,134.46,134.34,8.93307762]
["bitfinex","SOLUSD",1720077599021,7.44,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1720077599323,7.4405,134.4,134.35,9.10307762]
["bitfinex","SOLUSD",1720077599622,7.4405,134.4,134.36,8.93307762]
["bitfinex","SOLUSD",1720077599822,37.199,134.42,134.36,8.93307762]
["bitfinex","SOLUSD",1720077600023,37.1869,134.46,134.37,8.93307762]
["bitfinex","SOLUSD",1720077600024,7.4415,134.39,134.37,8.93307762]
["bitfinex","SOLUSD",1720077600322,18.6011,134.41,134.38,8.93307762]
["bitfinex","SOLUSD",1720077600508,7.4418,134.38,134.32,7.4449]
["bitfinex","SOLUSD",1720077600710,7.441,134.39,134.33,8.93392699]
["bitfinex","SOLUSD",1720077601102,7.4417,134.38,134.33,8.93392699]
["bitfinex","SOLUSD",1720077601287,37.1869,134.46,134.33,8.93392699]
["bitfinex","SOLUSD",1720077601602,18.5897,134.49,134.36,18.6062]
["bitfinex","SOLUSD",1720077601801,18.5897,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1720077602004,18.5897,134.49,134.39,9.27392699]
["bitfinex","SOLUSD",1720077602208,18.5897,134.49,134.4,8.93392699]
["bitfinex","SOLUSD",1720077602518,7.4376,134.46,134.4,8.93392699]
["bitfinex","SOLUSD",1720077602720,18.5897,134.49,134.4,8.93392699]
["bitfinex","SOLUSD",1720077603321,7.4372,134.46,134.41,0.34]
["bitfinex","SOLUSD",1720077603621,7.4378,134.45,134.41,0.34]
["bitfinex","SOLUSD",1720077603799,7.4372,134.46,134.41,0.34]
["bitfinex","SOLUSD",1720077603997,7.4372,134.46,134.4,0.34]
["bitfinex","SOLUSD",1720077604199,7.4367,134.47,134.41,9.10323147]
["bitfinex","SOLUSD",1720077604401,7.4367,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720077604809,7.436,134.48,134.41,7.7799]
["bitfinex","SOLUSD",1720077605012,51.28,134.5,134.42,8.93285883]
["bitfinex","SOLUSD",1720077605231,7.4361,134.48,134.43,0.34]
["bitfinex","SOLUSD",1720077605408,7.4355,134.49,134.43,7.7787]
["bitfinex","SOLUSD",1720077606930,7.4359,134.49,134.43,7.7783]
["bitfinex","SOLUSD",1720077607097,7.4353,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1720077607297,18.5838,134.53,134.45,0.17]
["bitfinex","SOLUSD",1720077607498,18.5869,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720077607715,7.4353,134.5,134.44,7.6081]
["bitfinex","SOLUSD",1720077607932,7.4353,134.5,134.45,0.17]
["bitfinex","SOLUSD",1720077608228,69.8625,134.54,134.45,7.6076]
["bitfinex","SOLUSD",1720077608229,7.4344,134.51,134.45,7.6076]
["bitfinex","SOLUSD",1720077608432,7.435,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720077608731,7.4345,134.51,134.45,7.6076]
["bitfinex","SOLUSD",1720077608912,7.4345,134.51,134.46,0.17]
["bitfinex","SOLUSD",1720077609224,7.434,134.52,134.46,7.607]
["bitfinex","SOLUSD",1720077609612,7.4344,134.51,134.47,0.17]
["bitfinex","SOLUSD",1720077609809,7.4344,134.51,134.46,0.17]
["bitfinex","SOLUSD",1720077610202,7.4339,134.52,134.46,7.607]
["bitfinex","SOLUSD",1720077610406,7.4333,134.53,134.47,7.6065]
["bitfinex","SOLUSD",1720077610616,18.5782,134.57,134.48,0.17]
["bitfinex","SOLUSD",1720077610802,18.5782,134.57,134.47,0.17]
["bitfinex","SOLUSD",1720077611208,18.5782,134.57,134.46,0.34]
["bitfinex","SOLUSD",1720077611432,7.4338,134.52,134.46,7.777]
["bitfinex","SOLUSD",1720077611731,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720077611934,7.4333,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720077612826,7.4323,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720077613130,7.4323,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720077613301,18.5742,134.6,134.51,0.34]
["bitfinex","SOLUSD",1720077613612,51.28,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1720077613831,7.4305,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720077615123,7.4311,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720077615331,18.5704,134.63,134.53,18.9224]
["bitfinex","SOLUSD",1720077615508,7.4299,134.59,134.53,18.9224]
["bitfinex","SOLUSD",1720077615913,7.4299,134.59,134.53,26.3555]
["bitfinex","SOLUSD",1720077616129,7.4295,134.6,134.54,7.4322]
["bitfinex","SOLUSD",1720077616416,7.4295,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720077616630,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720077616831,18.5729,134.61,134.52,15.2045]
["bitfinex","SOLUSD",1720077617041,7.4316,134.56,134.52,15.2045]
["bitfinex","SOLUSD",1720077617520,7.4329,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1720077617720,18.5754,134.59,134.47,18.5911]
["bitfinex","SOLUSD",1720077617721,7.4338,134.52,134.47,18.5911]
["bitfinex","SOLUSD",1720077618024,151.28,134.62,134.47,18.5911]
["bitfinex","SOLUSD",1720077618206,18.5766,134.58,134.47,18.5911]
["bitfinex","SOLUSD",1720077618631,18.5766,134.58,134.49,7.4354]
["bitfinex","SOLUSD",1720077619018,7.4327,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1720077619335,7.4327,134.54,134.46,15.2045]
["bitfinex","SOLUSD",1720077619336,7.4315,134.57,134.5,7.4349]
["bitfinex","SOLUSD",1720077619522,7.4315,134.57,134.51,7.7742]
["bitfinex","SOLUSD",1720077620112,18.5727,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1720077620319,7.4318,134.56,134.53,0.17]
["bitfinex","SOLUSD",1720077620649,7.4326,134.55,134.53,0.17]
["bitfinex","SOLUSD",1720077620814,18.5753,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720077620815,7.4317,134.56,134.52,0.17]
["bitfinex","SOLUSD",1720077621010,18.578,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720077621340,7.4347,134.51,134.46,15.2045]
["bitfinex","SOLUSD",1720077621519,18.583,134.54,134.46,15.2045]
["bitfinex","SOLUSD",1720077621520,51.28,134.58,134.46,15.2045]
["bitfinex","SOLUSD",1720077621714,43.6897,134.59,134.46,15.2045]
["bitfinex","SOLUSD",1720077621931,7.4337,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720077622111,18.5786,134.57,134.47,7.4364]
["bitfinex","SOLUSD",1720077622316,18.5786,134.57,134.46,33.7967]
["bitfinex","SOLUSD",1720077622725,18.5786,134.57,134.47,0.34]
["bitfinex","SOLUSD",1720077623033,7.4334,134.53,134.47,0.34]
["bitfinex","SOLUSD",1720077624544,7.4338,134.52,134.47,7.7764]
["bitfinex","SOLUSD",1720077624740,7.4334,134.53,134.47,7.7764]
["bitfinex","SOLUSD",1720077626649,51.19,134.59,134.48,18.5888]
["bitfinex","SOLUSD",1720077626821,7.4325,134.55,134.49,7.7751]
["bitfinex","SOLUSD",1720077627222,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720077627444,7.4317,134.56,134.52,0.17]
["bitfinex","SOLUSD",1720077627650,7.4322,134.55,134.52,0.17]
["bitfinex","SOLUSD",1720077628148,7.4316,134.56,134.52,0.17]
["bitfinex","SOLUSD",1720077628346,7.4316,134.56,134.51,0.17]
["bitfinex","SOLUSD",1720077628533,7.4316,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720077628927,7.4316,134.56,134.51,7.7743]
["bitfinex","SOLUSD",1720077629136,7.4316,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720077629743,7.4311,134.57,134.51,7.7743]
["bitfinex","SOLUSD",1720077632180,18.5765,134.58,134.47,18.5907]
["bitfinex","SOLUSD",1720077632462,7.4344,134.51,134.46,22.6411]
["bitfinex","SOLUSD",1720077632775,18.5821,134.54,134.46,15.2045]
["bitfinex","SOLUSD",1720077633132,7.4351,134.5,134.46,15.2045]
["bitfinex","SOLUSD",1720077633358,18.5821,134.54,134.46,15.2045]
["bitfinex","SOLUSD",1720077633359,7.4347,134.51,134.46,15.2045]
["bitfinex","SOLUSD",1720077633862,7.4338,134.52,134.46,22.6415]
["bitfinex","SOLUSD",1720077634056,7.4338,134.52,134.46,15.2045]
["bitfinex","SOLUSD",1720077634245,7.4338,134.52,134.47,0.17]
["bitfinex","SOLUSD",1720077634446,7.4331,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1720077634654,7.4334,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720077634852,7.4334,134.53,134.49,0.17]
["bitfinex","SOLUSD",1720077635263,7.4339,134.52,134.47,0.17]
["bitfinex","SOLUSD",1720077635557,7.4334,134.53,134.47,7.6064]
["bitfinex","SOLUSD",1720077635763,7.4334,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720077636141,7.4336,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720077637741,7.4336,134.53,134.48,7.606]
["bitfinex","SOLUSD",1720077637952,18.5785,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1720077638136,93.34045247,134.59,134.47,0.17]
["bitfinex","SOLUSD",1720077638137,37.154,134.58,134.47,18.5908]
["bitfinex","SOLUSD",1720077638333,7.4334,134.53,134.47,26.0269]
["bitfinex","SOLUSD",1720077638539,7.4339,134.52,134.47,18.5908]
["bitfinex","SOLUSD",1720077638735,18.5797,134.56,134.47,18.5908]
["bitfinex","SOLUSD",1720077638938,7.4321,134.55,134.49,26.0237]
["bitfinex","SOLUSD",1720077639255,56.18855247,134.59,134.49,18.5885]
["bitfinex","SOLUSD",1720077639256,7.4311,134.57,134.49,18.5885]
["bitfinex","SOLUSD",1720077639571,7.4322,134.55,134.5,0.34]
["bitfinex","SOLUSD",1720077640263,7.4318,134.56,134.5,7.7748]
["bitfinex","SOLUSD",1720077640780,37.1542,134.58,134.48,7.4358]
["bitfinex","SOLUSD",1720077640983,37.1542,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720077641200,51.19,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1720077641366,51.19,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1720077641566,51.19,134.59,134.49,0.17]
["bitfinex","SOLUSD",1720077641887,51.19,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720077642061,7.4327,134.54,134.48,26.3652]
["bitfinex","SOLUSD",1720077642267,69.7652,134.59,134.49,7.4352]
["bitfinex","SOLUSD",1720077642472,69.7652,134.59,134.48,18.9293]
["bitfinex","SOLUSD",1720077642473,7.4328,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720077642683,7.4334,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720077643182,7.4339,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720077643369,7.4328,134.54,134.48,0.17]
["bitfinex","SOLUSD",1720077643682,7.4328,134.54,134.48,7.7758]
["bitfinex","SOLUSD",1720077644685,7.4333,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720077645285,7.4339,134.52,134.48,0.17]
["bitfinex","SOLUSD",1720077645490,7.4339,134.52,134.47,18.5911]
["bitfinex","SOLUSD",1720077646391,7.4334,134.53,134.47,18.5911]
["bitfinex","SOLUSD",1720077646695,7.4334,134.53,134.47,26.0271]
["bitfinex","SOLUSD",1720077647578,18.5782,134.57,134.47,26.0271]
["bitfinex","SOLUSD",1720077648082,7.4334,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720077648390,7.4328,134.54,134.48,7.436]
["bitfinex","SOLUSD",1720077649278,7.4328,134.54,134.49,0.17]
["bitfinex","SOLUSD",1720077649680,7.4323,134.55,134.49,7.7754]
["bitfinex","SOLUSD",1720077649876,7.4328,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720077650077,7.4334,134.53,134.49,0.17]
["bitfinex","SOLUSD",1720077650393,7.4334,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720077650573,7.4334,134.53,134.48,7.7759]
["bitfinex","SOLUSD",1720077651191,7.4328,134.54,134.48,7.7759]
["bitfinex","SOLUSD",1720077651794,7.4316,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1720077651969,7.4316,134.57,134.52,6.9819]
["bitfinex","SOLUSD",1720077652169,7.4316,134.56,134.52,6.6419]
["bitfinex","SOLUSD",1720077652692,6.5963,134.56,134.52,6.6419]
["bitfinex","SOLUSD",1720077652903,6.1975,134.7,134.57,37.1542]
["bitfinex","SOLUSD",1720077653075,21.4459589,134.69,134.63,7.4273]
["bitfinex","SOLUSD",1720077653281,21.4459589,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1720077653471,69.44414294,134.74,134.61,7.7686]
["bitfinex","SOLUSD",1720077653674,21.43997607,134.73,134.61,7.7686]
["bitfinex","SOLUSD",1720077653976,21.43997607,134.72,134.61,7.7686]
["bitfinex","SOLUSD",1720077654172,7.4245,134.69,134.62,7.428]
["bitfinex","SOLUSD",1720077654378,7.4245,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720077654793,7.424,134.7,134.63,7.5976]
["bitfinex","SOLUSD",1720077655099,7.424,134.7,134.64,1.48523549]
["bitfinex","SOLUSD",1720077655314,7.424,134.7,134.63,7.7676]
["bitfinex","SOLUSD",1720077655618,7.424,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720077656713,64.4854,134.74,134.64,0.17]
["bitfinex","SOLUSD",1720077656881,7.4228,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720077657086,7.4235,134.71,134.64,7.5968]
["bitfinex","SOLUSD",1720077657293,7.4235,134.71,134.65,9.08137129]
["bitfinex","SOLUSD",1720077657480,7.4229,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720077657686,7.4229,134.72,134.65,26.1623]
["bitfinex","SOLUSD",1720077657990,7.4238,134.71,134.65,18.7358]
["bitfinex","SOLUSD",1720077658311,83.0406,134.74,134.64,0.17]
["bitfinex","SOLUSD",1720077658514,83.0406,134.74,134.64,0.34]
["bitfinex","SOLUSD",1720077658719,7.4243,134.7,134.64,1.82507239]
["bitfinex","SOLUSD",1720077658891,7.424,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720077659086,7.424,134.7,134.64,1.82506878]
["bitfinex","SOLUSD",1720077659311,7.424,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720077659819,64.4854,134.74,134.64,18.9073]
["bitfinex","SOLUSD",1720077660025,22.6054,134.74,134.66,18.5645]
["bitfinex","SOLUSD",1720077660191,7.4237,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1720077660391,7.4242,134.7,134.64,7.7671]
["bitfinex","SOLUSD",1720077660591,7.426,134.67,134.59,6.22]
["bitfinex","SOLUSD",1720077660904,7.4245,134.69,134.6,18.5727]
["bitfinex","SOLUSD",1720077661099,7.424,134.7,134.62,18.57]
["bitfinex","SOLUSD",1720077661416,41.88,134.73,134.62,18.57]
["bitfinex","SOLUSD",1720077661607,41.88,134.73,134.64,18.5671]
["bitfinex","SOLUSD",1720077661915,7.4232,134.72,134.66,25.9905]
["bitfinex","SOLUSD",1720077662117,7.4234,134.71,134.66,18.5646]
["bitfinex","SOLUSD",1720077662496,7.4257,134.67,134.65,0.34]
["bitfinex","SOLUSD",1720077662695,7.4237,134.71,134.65,7.7665]
["bitfinex","SOLUSD",1720077663013,37.098,134.78,134.66,42.0944]
["bitfinex","SOLUSD",1720077663014,13.9531,134.78,134.66,42.0944]
["bitfinex","SOLUSD",1720077663210,7.4201,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720077663415,7.4201,134.77,134.72,7.5927]
["bitfinex","SOLUSD",1720077663721,119.3144162,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720077663722,77.0358,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720077663902,7.4189,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1720077664104,37.0931,134.8,134.66,42.0944]
["bitfinex","SOLUSD",1720077664312,7.4233,134.71,134.66,22.0944]
["bitfinex","SOLUSD",1720077664525,37.0931,134.8,134.66,22.0944]
["bitfinex","SOLUSD",1720077664829,7.4196,134.78,134.71,7.4229]
["bitfinex","SOLUSD",1720077664991,7.4196,134.78,134.7,18.5592]
["bitfinex","SOLUSD",1720077665186,7.42,134.77,134.7,18.5592]
["bitfinex","SOLUSD",1720077665415,41.88,134.82,134.7,18.5592]
["bitfinex","SOLUSD",1720077665591,41.88,134.82,134.71,0.34]
["bitfinex","SOLUSD",1720077666003,6.0271,134.83,134.71,0.34]
["bitfinex","SOLUSD",1720077666293,7.4188,134.8,134.74,25.9748]
["bitfinex","SOLUSD",1720077666616,6.0271,134.83,134.75,0.17]
["bitfinex","SOLUSD",1720077667209,6.0271,134.83,134.74,0.34]
["bitfinex","SOLUSD",1720077667521,7.4173,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1720077667693,7.4173,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720077668020,7.4169,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720077668200,41.88,134.88,134.79,7.4184]
["bitfinex","SOLUSD",1720077668519,41.88,134.88,134.77,0.17]
["bitfinex","SOLUSD",1720077668716,41.88,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720077668922,18.5383,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720077669421,41.88,134.88,134.77,0.34]
["bitfinex","SOLUSD",1720077669604,258.1,134.91,134.82,7.417]
["bitfinex","SOLUSD",1720077669811,258.1,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1720077669812,265.5123,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1720077670120,4.9606222,134.94,134.86,1.48286868]
["bitfinex","SOLUSD",1720077670329,7.4132,134.9,134.86,1.48286868]
["bitfinex","SOLUSD",1720077670515,41.084,134.95,134.86,1.48286868]
["bitfinex","SOLUSD",1720077670713,7.4125,134.91,134.86,1.48286868]
["bitfinex","SOLUSD",1720077670904,7.413,134.9,134.86,1.48286868]
["bitfinex","SOLUSD",1720077671112,18.5261,134.95,134.86,1.48286868]
["bitfinex","SOLUSD",1720077671337,18.5261,134.95,134.87,1.82250364]
["bitfinex","SOLUSD",1720077671540,7.4119,134.92,134.87,1.82250364]
["bitfinex","SOLUSD",1720077671912,18.5261,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720077672112,18.5301,134.92,134.82,6.4224]
["bitfinex","SOLUSD",1720077672306,7.4146,134.87,134.82,6.4224]
["bitfinex","SOLUSD",1720077672508,18.5301,134.92,134.82,6.4224]
["bitfinex","SOLUSD",1720077672928,7.4147,134.87,134.82,6.4224]
["bitfinex","SOLUSD",1720077673126,18.533,134.9,134.82,6.4224]
["bitfinex","SOLUSD",1720077673519,7.4154,134.86,134.82,6.4224]
["bitfinex","SOLUSD",1720077673726,18.533,134.9,134.79,15.5091]
["bitfinex","SOLUSD",1720077673727,7.4164,134.84,134.79,15.5091]
["bitfinex","SOLUSD",1720077673952,41.88,134.89,134.78,6.1412]
["bitfinex","SOLUSD",1720077674313,7.4145,134.87,134.81,25.9618]
["bitfinex","SOLUSD",1720077674524,7.417,134.83,134.79,1.48317483]
["bitfinex","SOLUSD",1720077674721,7.4158,134.85,134.79,7.4184]
["bitfinex","SOLUSD",1720077675128,41.88,134.89,134.78,24.6893]
["bitfinex","SOLUSD",1720077675416,41.88,134.89,134.8,18.5454]
["bitfinex","SOLUSD",1720077675615,7.4139,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720077675831,24.6522,134.94,134.83,7.4166]
["bitfinex","SOLUSD",1720077675832,7.4124,134.91,134.85,7.4152]
["bitfinex","SOLUSD",1720077676012,18.5275,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720077676216,18.5275,134.94,134.85,1.48272293]
["bitfinex","SOLUSD",1720077676422,18.5275,134.94,134.86,1.82272293]
["bitfinex","SOLUSD",1720077676639,18.5275,134.94,134.86,1.48272293]
["bitfinex","SOLUSD",1720077676812,7.4129,134.9,134.86,1.48272293]
["bitfinex","SOLUSD",1720077677010,18.5275,134.94,134.84,18.8799]
["bitfinex","SOLUSD",1720077677214,41.88,134.96,134.86,18.5365]
["bitfinex","SOLUSD",1720077677439,7.4113,134.93,134.87,7.7541]
["bitfinex","SOLUSD",1720077677827,7.412,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720077678415,7.412,134.92,134.87,1.82246496]
["bitfinex","SOLUSD",1720077678623,7.412,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720077678832,7.4114,134.93,134.87,7.7544]
["bitfinex","SOLUSD",1720077679741,18.5192,135.0,134.88,25.1036]
["bitfinex","SOLUSD",1720077680045,18.5192,135.0,134.89,0.34]
["bitfinex","SOLUSD",1720077680341,18.5216,134.98,134.89,0.34]
["bitfinex","SOLUSD",1720077680718,7.4116,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720077682717,7.4118,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720077683049,7.4136,134.89,134.84,6.08]
["bitfinex","SOLUSD",1720077683741,41.88,134.95,134.84,6.08]
["bitfinex","SOLUSD",1720077684045,7.4154,134.86,134.83,16.6191]
["bitfinex","SOLUSD",1720077684219,7.4141,134.88,134.83,16.6191]
["bitfinex","SOLUSD",1720077685024,7.4133,134.9,134.83,24.0358]
["bitfinex","SOLUSD",1720077685444,7.4133,134.9,134.84,7.7561]
["bitfinex","SOLUSD",1720077685828,7.4134,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720077686022,7.4134,134.89,134.84,7.7561]
["bitfinex","SOLUSD",1720077686735,7.4134,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720077687336,7.4129,134.9,134.84,9.23878611]
["bitfinex","SOLUSD",1720077687541,7.4114,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720077687844,76.5849,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720077688033,7.4125,134.91,134.88,0.17]
["bitfinex","SOLUSD",1720077688352,7.4113,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720077688562,18.5203,134.99,134.89,6.3734]
["bitfinex","SOLUSD",1720077688849,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720077689556,37.0445,134.98,134.85,6.4703]
["bitfinex","SOLUSD",1720077689736,7.4125,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720077690064,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720077690233,7.4125,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720077690850,18.5257,134.95,134.86,0.34]
["bitfinex","SOLUSD",1720077691245,7.4123,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720077691446,7.4108,134.94,134.87,7.4141]
["bitfinex","SOLUSD",1720077691648,7.4108,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720077691950,7.4099,134.96,134.89,26.1165]
["bitfinex","SOLUSD",1720077692125,52.7695,135.01,134.89,26.1165]
["bitfinex","SOLUSD",1720077692126,7.4094,134.97,134.9,9.06484146]
["bitfinex","SOLUSD",1720077692449,34.253,135.01,134.91,0.17]
["bitfinex","SOLUSD",1720077693233,7.4097,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720077693550,18.5206,134.99,134.9,0.34]
["bitfinex","SOLUSD",1720077693730,7.4102,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720077694346,7.4097,134.96,134.89,7.7533]
["bitfinex","SOLUSD",1720077694960,7.4101,134.95,134.89,7.7533]
["bitfinex","SOLUSD",1720077695832,43.817,135.02,134.91,15.4211]
["bitfinex","SOLUSD",1720077695833,24.9594,135.02,134.91,15.4211]
["bitfinex","SOLUSD",1720077696150,7.4093,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720077696332,7.4096,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720077696957,7.4112,134.93,134.91,15.4211]
["bitfinex","SOLUSD",1720077697161,18.5214,134.98,134.91,15.4211]
["bitfinex","SOLUSD",1720077697330,7.4097,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720077697651,7.4097,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720077697832,7.4092,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720077698034,18.5182,135.01,134.93,6.4377]
["bitfinex","SOLUSD",1720077698234,7.4088,134.98,134.93,6.4377]
["bitfinex","SOLUSD",1720077698625,7.4097,134.96,134.93,6.4377]
["bitfinex","SOLUSD",1720077698962,18.5182,135.01,134.93,6.4377]
["bitfinex","SOLUSD",1720077699156,7.4083,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720077699365,7.4075,135.0,134.94,7.7506]
["bitfinex","SOLUSD",1720077699830,0.04405047,135.05,134.94,0.34]
["bitfinex","SOLUSD",1720077700161,0.04405047,135.05,134.99,16.5562]
["bitfinex","SOLUSD",1720077700365,7.44885047,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720077700532,0.04405047,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720077700736,7.44905047,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720077701063,0.04405047,135.05,135.01,13.9131]
["bitfinex","SOLUSD",1720077701355,0.04405047,135.05,135.02,7.7463]
["bitfinex","SOLUSD",1720077701563,0.04405047,135.05,135.02,18.8552]
["bitfinex","SOLUSD",1720077702138,0.04405047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720077703257,0.04405047,135.05,135.02,7.7462]
["bitfinex","SOLUSD",1720077703439,0.04405047,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1720077703634,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720077703863,0.04405047,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720077704362,0.04405047,135.05,135.04,18.683]
["bitfinex","SOLUSD",1720077704569,0.04405047,135.05,135.04,18.853]
["bitfinex","SOLUSD",1720077704872,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720077705043,0.04405047,135.05,135.01,6.5064]
["bitfinex","SOLUSD",1720077705244,0.04405047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720077706349,7.44915047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720077706553,7.4053,135.04,134.99,16.5562]
["bitfinex","SOLUSD",1720077706750,7.4053,135.04,135.0,1.48109515]
["bitfinex","SOLUSD",1720077706941,7.44915047,135.05,134.99,16.5562]
["bitfinex","SOLUSD",1720077707147,0.04405047,135.05,134.99,23.9639]
["bitfinex","SOLUSD",1720077707448,0.04405047,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720077707759,0.04405047,135.05,134.99,42.4833]
["bitfinex","SOLUSD",1720077708065,0.04405047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720077708250,0.04405047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720077708868,0.04405047,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720077709045,0.04405047,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720077709436,0.04405047,135.05,135.0,7.7471]
["bitfinex","SOLUSD",1720077709636,0.04405047,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720077709946,0.04405047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720077710150,41.88,135.11,135.03,6.053]
["bitfinex","SOLUSD",1720077710461,6.4652,135.16,135.03,6.053]
["bitfinex","SOLUSD",1720077710462,6.4652,135.16,135.04,20.34]
["bitfinex","SOLUSD",1720077710635,6.4652,135.16,135.07,7.4034]
["bitfinex","SOLUSD",1720077710840,6.4652,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720077711060,6.4652,135.16,135.09,1.48020143]
["bitfinex","SOLUSD",1720077711264,6.4652,135.16,135.08,0.34]
["bitfinex","SOLUSD",1720077711265,7.3998,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720077711440,7.4002,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720077711642,7.3996,135.15,135.08,0.34]
["bitfinex","SOLUSD",1720077711841,6.4652,135.16,135.08,1.82013537]
["bitfinex","SOLUSD",1720077712043,6.4652,135.16,135.08,0.34]
["bitfinex","SOLUSD",1720077712260,15.7347,135.17,135.08,1.82016932]
["bitfinex","SOLUSD",1720077712455,7.4001,135.14,135.08,1.82016932]
["bitfinex","SOLUSD",1720077712863,7.4003,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720077713063,7.4003,135.13,135.08,1.82013807]
["bitfinex","SOLUSD",1720077713364,7.4012,135.12,135.05,18.5107]
["bitfinex","SOLUSD",1720077713574,41.88,135.15,135.03,6.053]
["bitfinex","SOLUSD",1720077713866,7.4025,135.09,135.03,6.053]
["bitfinex","SOLUSD",1720077714069,41.88,135.15,135.03,6.053]
["bitfinex","SOLUSD",1720077714276,7.4014,135.11,135.04,1.4805363]
["bitfinex","SOLUSD",1720077714562,7.4008,135.12,135.06,7.404]
["bitfinex","SOLUSD",1720077715070,7.4021,135.1,135.03,6.053]
["bitfinex","SOLUSD",1720077715246,60.3781,135.15,135.03,6.053]
["bitfinex","SOLUSD",1720077715247,7.4031,135.08,135.03,6.053]
["bitfinex","SOLUSD",1720077715852,107.67085084,135.14,135.03,6.053]
["bitfinex","SOLUSD",1720077716175,7.4036,135.07,135.03,6.053]
["bitfinex","SOLUSD",1720077716363,7.4036,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1720077716545,37.0144,135.09,134.99,22.887]
["bitfinex","SOLUSD",1720077716746,7.4058,135.03,134.99,22.887]
["bitfinex","SOLUSD",1720077717267,7.4058,135.03,134.99,6.3308]
["bitfinex","SOLUSD",1720077717851,7.4052,135.04,134.99,6.3308]
["bitfinex","SOLUSD",1720077718267,7.4048,135.05,134.99,6.3308]
["bitfinex","SOLUSD",1720077718772,7.4039,135.07,134.99,24.8501]
["bitfinex","SOLUSD",1720077718987,7.4039,135.07,135.0,7.4068]
["bitfinex","SOLUSD",1720077719170,41.88,135.11,135.01,18.5166]
["bitfinex","SOLUSD",1720077719475,7.4034,135.08,135.01,25.923]
["bitfinex","SOLUSD",1720077719645,7.4024,135.1,135.01,18.5166]
["bitfinex","SOLUSD",1720077719847,41.88,135.11,135.02,0.34]
["bitfinex","SOLUSD",1720077720047,7.4044,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720077720248,41.88,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720077720471,7.4036,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720077720679,7.4027,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720077720848,41.88,135.11,135.03,7.4054]
["bitfinex","SOLUSD",1720077721048,60.3842,135.11,135.0,0.17]
["bitfinex","SOLUSD",1720077721487,7.4065,135.02,134.96,18.5229]
["bitfinex","SOLUSD",1720077721971,7.407,135.01,134.95,21.7906]
["bitfinex","SOLUSD",1720077722174,7.4074,135.0,134.95,21.7906]
["bitfinex","SOLUSD",1720077722360,18.5119,135.05,134.95,6.5161]
["bitfinex","SOLUSD",1720077722361,7.408,134.99,134.95,6.5161]
["bitfinex","SOLUSD",1720077722548,18.5148,135.03,134.94,7.4106]
["bitfinex","SOLUSD",1720077722765,7.407,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1720077722966,41.88,135.07,134.98,7.4083]
["bitfinex","SOLUSD",1720077723187,6.6233,135.08,134.92,37.057]
["bitfinex","SOLUSD",1720077723188,6.9633,135.08,134.92,37.057]
["bitfinex","SOLUSD",1720077723381,0.17,135.07,134.92,37.057]
["bitfinex","SOLUSD",1720077723599,6.6233,135.08,134.93,100.0]
["bitfinex","SOLUSD",1720077723891,6.6233,135.08,134.99,18.5193]
["bitfinex","SOLUSD",1720077724093,6.6233,135.08,135.0,0.34]
["bitfinex","SOLUSD",1720077724388,7.4031,135.08,135.01,7.4065]
["bitfinex","SOLUSD",1720077724602,7.4024,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720077724888,16.5202,135.13,135.03,25.9197]
["bitfinex","SOLUSD",1720077725080,16.5202,135.13,135.02,20.34]
["bitfinex","SOLUSD",1720077725081,7.4057,135.03,135.02,0.17]
["bitfinex","SOLUSD",1720077725286,7.4045,135.06,134.99,30.005]
["bitfinex","SOLUSD",1720077725594,7.4045,135.06,135.0,7.5773]
["bitfinex","SOLUSD",1720077725893,7.4041,135.06,135.0,7.5769]
["bitfinex","SOLUSD",1720077726075,7.4047,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720077726388,7.4042,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720077726594,7.66999133,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1720077726887,41.88,135.11,135.03,0.17]
["bitfinex","SOLUSD",1720077727066,7.4033,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720077727268,7.4024,135.1,135.03,7.4052]
["bitfinex","SOLUSD",1720077727467,7.4024,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720077727690,7.4025,135.09,135.04,0.34]
["bitfinex","SOLUSD",1720077728063,7.66578999,135.12,135.04,18.5122]
["bitfinex","SOLUSD",1720077728288,18.5025,135.12,135.03,0.34]
["bitfinex","SOLUSD",1720077728490,18.5025,135.12,135.03,0.17]
["bitfinex","SOLUSD",1720077728792,7.402,135.1,135.04,7.4046]
["bitfinex","SOLUSD",1720077729089,7.4026,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720077729298,7.4026,135.09,135.03,26.0892]
["bitfinex","SOLUSD",1720077729473,7.4026,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720077729670,7.4025,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720077729873,7.4035,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720077730071,53.524,135.13,134.99,22.5976]
["bitfinex","SOLUSD",1720077730290,7.4029,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720077731106,7.402,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1720077731314,7.4026,135.09,135.04,0.34]
["bitfinex","SOLUSD",1720077731611,7.403,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720077731815,7.403,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720077731999,18.5057,135.1,134.99,22.5976]
["bitfinex","SOLUSD",1720077732192,7.4057,135.04,134.99,22.5976]
["bitfinex","SOLUSD",1720077732399,7.4058,135.03,134.99,22.5976]
["bitfinex","SOLUSD",1720077732715,18.5115,135.06,134.95,40.6265]
["bitfinex","SOLUSD",1720077732904,7.4063,135.02,134.95,48.0364]
["bitfinex","SOLUSD",1720077733218,7.4073,135.01,134.95,40.6265]
["bitfinex","SOLUSD",1720077733423,7.4074,135.0,134.95,22.1023]
["bitfinex","SOLUSD",1720077733598,41.88,135.05,134.96,1.48175182]
["bitfinex","SOLUSD",1720077733796,7.4063,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720077734017,7.4057,135.03,134.97,7.409]
["bitfinex","SOLUSD",1720077734304,41.88,135.05,134.96,18.5231]
["bitfinex","SOLUSD",1720077734615,6.7602,135.09,134.99,7.4074]
["bitfinex","SOLUSD",1720077734815,7.406,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720077735023,18.5095,135.07,134.97,0.17]
["bitfinex","SOLUSD",1720077735198,43.7748,135.09,134.95,22.1023]
["bitfinex","SOLUSD",1720077735199,18.5121,135.05,134.95,22.1023]
["bitfinex","SOLUSD",1720077735394,7.4059,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1720077736099,18.5121,135.05,134.95,29.5122]
["bitfinex","SOLUSD",1720077736612,7.4074,135.0,134.95,22.1023]
["bitfinex","SOLUSD",1720077736811,7.407,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720077737000,7.4064,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720077737416,7.4069,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720077737720,7.4064,135.02,134.96,7.7495]
["bitfinex","SOLUSD",1720077738194,41.88,135.06,134.96,18.8636]
["bitfinex","SOLUSD",1720077738394,41.88,135.06,134.97,7.4089]
["bitfinex","SOLUSD",1720077738618,7.4052,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720077738801,7.4052,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720077739122,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720077739422,41.88,135.06,134.97,0.17]
["bitfinex","SOLUSD",1720077739423,7.407,135.01,134.97,0.17]
["bitfinex","SOLUSD",1720077739721,7.4059,135.03,134.96,7.7494]
["bitfinex","SOLUSD",1720077740094,7.4059,135.03,134.96,0.34]
["bitfinex","SOLUSD",1720077740296,7.4052,135.04,134.97,18.5223]
["bitfinex","SOLUSD",1720077740495,7.4042,135.06,134.99,7.4075]
["bitfinex","SOLUSD",1720077740720,7.4042,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720077741298,7.4046,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720077741521,7.4053,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720077741719,7.4053,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720077741926,60.3897,135.07,134.98,0.17]
["bitfinex","SOLUSD",1720077742100,7.4084,134.99,134.95,6.0375]
["bitfinex","SOLUSD",1720077742300,7.4094,134.97,134.91,40.5522]
["bitfinex","SOLUSD",1720077742496,7.41,134.96,134.91,22.0224]
["bitfinex","SOLUSD",1720077743200,7.41,134.96,134.83,53.0589]
["bitfinex","SOLUSD",1720077743201,41.88,134.99,134.88,16.0037]
["bitfinex","SOLUSD",1720077743412,18.5258,134.95,134.85,25.9533]
["bitfinex","SOLUSD",1720077743617,7.4127,134.91,134.85,18.5382]
["bitfinex","SOLUSD",1720077743825,7.4129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1720077744003,7.4125,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1720077744808,7.4125,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720077745510,7.4125,134.91,134.85,7.7556]
["bitfinex","SOLUSD",1720077746034,41.88,134.96,134.85,0.34]
["bitfinex","SOLUSD",1720077746233,7.4108,134.94,134.87,7.4143]
["bitfinex","SOLUSD",1720077746399,7.4118,134.92,134.86,18.707]
["bitfinex","SOLUSD",1720077746601,7.4131,134.9,134.83,29.6643]
["bitfinex","SOLUSD",1720077747228,160.4047,134.96,134.83,29.6643]
["bitfinex","SOLUSD",1720077747229,7.4123,134.92,134.84,18.5398]
["bitfinex","SOLUSD",1720077747427,15.7152,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1720077747726,15.7152,134.97,134.88,18.5339]
["bitfinex","SOLUSD",1720077747906,41.88,134.98,134.9,7.4125]
["bitfinex","SOLUSD",1720077748106,7.409,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720077748406,7.409,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1720077749128,7.4097,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720077749438,7.4086,134.98,134.91,7.7523]
["bitfinex","SOLUSD",1720077749811,7.4099,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720077750425,7.4092,134.97,134.91,0.34]
["bitfinex","SOLUSD",1720077750731,7.4096,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720077751906,7.4092,134.97,134.91,0.34]
["bitfinex","SOLUSD",1720077752736,18.5192,135.0,134.88,7.4135]
["bitfinex","SOLUSD",1720077752935,7.4108,134.94,134.87,18.5354]
["bitfinex","SOLUSD",1720077753133,7.4108,134.94,134.88,20.0]
["bitfinex","SOLUSD",1720077753621,7.4108,134.94,134.88,27.4139]
["bitfinex","SOLUSD",1720077754352,18.526,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720077754638,7.4128,134.91,134.85,27.4155]
["bitfinex","SOLUSD",1720077755218,7.4124,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720077755515,7.4124,134.91,134.85,27.4155]
["bitfinex","SOLUSD",1720077755718,18.5288,134.93,134.83,22.2481]
["bitfinex","SOLUSD",1720077755919,7.4138,134.89,134.83,22.2481]
["bitfinex","SOLUSD",1720077756222,7.4138,134.89,134.83,29.6647]
["bitfinex","SOLUSD",1720077757028,7.4138,134.89,134.83,22.2481]
["bitfinex","SOLUSD",1720077757232,18.5288,134.93,134.84,7.4156]
["bitfinex","SOLUSD",1720077757532,7.4114,134.93,134.85,18.5389]
["bitfinex","SOLUSD",1720077757714,7.4118,134.92,134.85,25.9543]
["bitfinex","SOLUSD",1720077758031,41.88,134.95,134.84,7.4157]
["bitfinex","SOLUSD",1720077758032,18.5269,134.94,134.84,7.4157]
["bitfinex","SOLUSD",1720077758212,7.413,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1720077758407,7.413,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720077759030,7.4125,134.91,134.85,7.5856]
["bitfinex","SOLUSD",1720077759345,7.4125,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720077759555,7.4117,134.93,134.86,18.5375]
["bitfinex","SOLUSD",1720077759714,7.4117,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720077760121,7.412,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720077760327,7.4113,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720077760646,7.4113,134.93,134.87,7.7543]
["bitfinex","SOLUSD",1720077761150,7.4113,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720077761508,7.4118,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720077761715,7.4113,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720077761914,7.4109,134.94,134.88,25.9484]
["bitfinex","SOLUSD",1720077762146,7.4117,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720077762314,7.4121,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720077762509,7.411,134.94,134.87,7.7543]
["bitfinex","SOLUSD",1720077763138,7.4114,134.93,134.87,7.7543]
["bitfinex","SOLUSD",1720077763525,7.4121,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720077763724,7.4121,134.92,134.88,0.17]
["bitfinex","SOLUSD",1720077764026,7.4121,134.92,134.86,7.7547]
["bitfinex","SOLUSD",1720077764236,7.4114,134.93,134.86,7.7547]
["bitfinex","SOLUSD",1720077764535,7.4114,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1720077764748,7.4114,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720077764923,54.87067644,134.99,134.88,0.34]
["bitfinex","SOLUSD",1720077764924,49.54565662,134.99,134.89,7.4134]
["bitfinex","SOLUSD",1720077765124,55.5589,135.0,134.89,7.4134]
["bitfinex","SOLUSD",1720077765326,18.5195,135.0,134.9,0.34]
["bitfinex","SOLUSD",1720077766144,7.4099,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720077766733,7.4102,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720077768129,7.4103,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720077769336,7.4096,134.96,134.9,7.7528]
["bitfinex","SOLUSD",1720077769540,7.4096,134.96,134.91,21.7998]
["bitfinex","SOLUSD",1720077769846,7.4096,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720077771339,5.23990298,135.0,134.91,21.7998]
["bitfinex","SOLUSD",1720077771340,18.5202,134.99,134.91,21.7998]
["bitfinex","SOLUSD",1720077771557,7.411,134.94,134.91,6.4741]
["bitfinex","SOLUSD",1720077771920,37.0399,134.99,134.87,22.252]
["bitfinex","SOLUSD",1720077772123,0.17,134.98,134.88,20.34]
["bitfinex","SOLUSD",1720077772346,7.4108,134.94,134.88,21.82238401]
["bitfinex","SOLUSD",1720077772543,7.4108,134.94,134.88,29.23628401]
["bitfinex","SOLUSD",1720077773145,7.4108,134.94,134.88,21.82238401]
["bitfinex","SOLUSD",1720077773647,7.4102,134.95,134.88,21.82238401]
["bitfinex","SOLUSD",1720077773950,7.4102,134.95,134.88,20.34]
["bitfinex","SOLUSD",1720077774556,7.4102,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720077774853,7.4102,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720077775628,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720077775946,7.4107,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720077776151,7.4107,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720077776446,7.4103,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720077777158,18.5246,134.96,134.89,0.34]
["bitfinex","SOLUSD",1720077777360,7.411,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720077777849,7.4097,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720077778054,7.4103,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720077778243,7.4103,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720077779459,7.4107,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720077780241,7.4112,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720077780651,7.4109,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720077780849,7.4138,134.89,134.83,6.15]
["bitfinex","SOLUSD",1720077781054,41.88,134.96,134.86,7.415]
["bitfinex","SOLUSD",1720077781055,7.4118,134.92,134.86,7.415]
["bitfinex","SOLUSD",1720077781235,7.4116,134.93,134.86,7.415]
["bitfinex","SOLUSD",1720077781435,7.4116,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1720077781644,7.4119,134.92,134.86,18.5368]
["bitfinex","SOLUSD",1720077781851,24.6632,134.94,134.83,24.6909]
["bitfinex","SOLUSD",1720077782177,18.5314,134.91,134.83,6.15]
["bitfinex","SOLUSD",1720077782346,7.415,134.87,134.83,6.15]
["bitfinex","SOLUSD",1720077782544,7.4156,134.85,134.79,32.0591]
["bitfinex","SOLUSD",1720077782742,7.4156,134.85,134.79,24.6404]
["bitfinex","SOLUSD",1720077783481,7.4164,134.84,134.79,6.0944]
["bitfinex","SOLUSD",1720077783976,100.0,134.9,134.79,6.0944]
["bitfinex","SOLUSD",1720077783977,7.4168,134.83,134.79,6.0944]
["bitfinex","SOLUSD",1720077784173,18.5368,134.87,134.79,6.0944]
["bitfinex","SOLUSD",1720077784342,6.7492,134.86,134.76,25.0486]
["bitfinex","SOLUSD",1720077784534,6.7492,134.86,134.76,6.498]
["bitfinex","SOLUSD",1720077785359,7.418,134.81,134.76,6.498]
["bitfinex","SOLUSD",1720077785561,7.418,134.81,134.74,15.994]
["bitfinex","SOLUSD",1720077785766,7.418,134.81,134.74,23.4155]
["bitfinex","SOLUSD",1720077787869,18.5397,134.85,134.75,7.5911]
["bitfinex","SOLUSD",1720077787870,7.4173,134.82,134.75,7.5911]
["bitfinex","SOLUSD",1720077788166,7.418,134.81,134.75,7.5911]
["bitfinex","SOLUSD",1720077789167,7.4174,134.82,134.75,7.5911]
["bitfinex","SOLUSD",1720077789740,41.88,134.82,134.73,18.5547]
["bitfinex","SOLUSD",1720077789962,41.88,134.82,134.72,13.9902]
["bitfinex","SOLUSD",1720077789963,7.419,134.79,134.72,13.9902]
["bitfinex","SOLUSD",1720077790270,7.4183,134.81,134.74,25.9749]
["bitfinex","SOLUSD",1720077790470,41.88,134.82,134.72,6.5675]
["bitfinex","SOLUSD",1720077790651,7.4199,134.78,134.72,6.5675]
["bitfinex","SOLUSD",1720077790851,41.88,134.82,134.72,6.5675]
["bitfinex","SOLUSD",1720077791254,60.424,134.82,134.72,13.99]
["bitfinex","SOLUSD",1720077791856,60.424,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720077792065,7.4201,134.77,134.71,18.7281]
["bitfinex","SOLUSD",1720077792272,7.4201,134.77,134.7,23.5809]
["bitfinex","SOLUSD",1720077792566,41.88,134.82,134.72,18.5563]
["bitfinex","SOLUSD",1720077792765,7.4196,134.78,134.72,18.5563]
["bitfinex","SOLUSD",1720077792947,0.17,134.81,134.72,18.5563]
["bitfinex","SOLUSD",1720077793144,7.4196,134.78,134.72,18.5563]
["bitfinex","SOLUSD",1720077794353,7.419,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720077794576,7.4185,134.8,134.73,0.17]
["bitfinex","SOLUSD",1720077794752,41.88,134.82,134.74,18.5533]
["bitfinex","SOLUSD",1720077794952,7.4179,134.81,134.74,25.9744]
["bitfinex","SOLUSD",1720077795167,7.4187,134.8,134.74,18.5533]
["bitfinex","SOLUSD",1720077795374,7.4179,134.81,134.74,25.9748]
["bitfinex","SOLUSD",1720077795558,7.4185,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720077795888,37.09,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720077796247,44.5085,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720077796865,37.09,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720077797382,37.09,134.8,134.72,7.4223]
["bitfinex","SOLUSD",1720077797686,37.09,134.8,134.7,16.1574]
["bitfinex","SOLUSD",1720077797889,7.421,134.76,134.7,16.1574]
["bitfinex","SOLUSD",1720077798175,37.09,134.82,134.69,13.4271]
["bitfinex","SOLUSD",1720077798176,7.4221,134.74,134.69,6.0032]
["bitfinex","SOLUSD",1720077798556,44.5123,134.73,134.69,6.0032]
["bitfinex","SOLUSD",1720077798960,44.5123,134.73,134.66,16.6599]
["bitfinex","SOLUSD",1720077798961,7.4234,134.71,134.66,16.6599]
["bitfinex","SOLUSD",1720077799161,37.09,134.71,134.65,6.557]
["bitfinex","SOLUSD",1720077799570,7.4248,134.69,134.65,6.557]
["bitfinex","SOLUSD",1720077799877,41.79,134.74,134.65,6.557]
["bitfinex","SOLUSD",1720077800086,7.43,134.59,134.52,6.1145]
["bitfinex","SOLUSD",1720077800272,141.79,134.66,134.52,6.1145]
["bitfinex","SOLUSD",1720077800273,7.4295,134.6,134.52,6.1145]
["bitfinex","SOLUSD",1720077800460,7.4295,134.6,134.52,13.5482]
["bitfinex","SOLUSD",1720077800870,7.4289,134.61,134.52,6.1145]
["bitfinex","SOLUSD",1720077801160,7.4272,134.64,134.57,7.4305]
["bitfinex","SOLUSD",1720077801606,7.4272,134.64,134.52,6.1145]
["bitfinex","SOLUSD",1720077801607,7.4278,134.63,134.55,18.5792]
["bitfinex","SOLUSD",1720077801771,7.4272,134.64,134.57,7.4306]
["bitfinex","SOLUSD",1720077802379,7.4278,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720077802882,7.4278,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720077803587,7.4273,134.64,134.57,7.601]
["bitfinex","SOLUSD",1720077803801,7.4255,134.67,134.6,7.4293]
["bitfinex","SOLUSD",1720077803959,7.4253,134.68,134.61,27.5987]
["bitfinex","SOLUSD",1720077804270,7.4253,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720077804784,7.4257,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720077805284,7.4257,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720077805505,41.79,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1720077805821,49.2116,134.75,134.66,18.5643]
["bitfinex","SOLUSD",1720077806014,41.79,134.75,134.67,0.34]
["bitfinex","SOLUSD",1720077806184,7.4224,134.73,134.67,0.34]
["bitfinex","SOLUSD",1720077806389,7.4217,134.74,134.67,0.34]
["bitfinex","SOLUSD",1720077806598,7.4217,134.74,134.67,27.765]
["bitfinex","SOLUSD",1720077807200,18.5537,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720077807515,7.4237,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720077807807,18.5537,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720077807808,7.4223,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720077808613,7.4223,134.73,134.67,0.34]
["bitfinex","SOLUSD",1720077809207,7.67013186,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1720077809412,7.67013186,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720077809595,41.79,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720077810403,7.4216,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720077810606,7.4216,134.75,134.67,16.5803]
["bitfinex","SOLUSD",1720077810607,49.2106,134.76,134.69,7.7643]
["bitfinex","SOLUSD",1720077810910,7.4211,134.75,134.69,7.7643]
["bitfinex","SOLUSD",1720077811114,7.4211,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720077811626,7.4211,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1720077811627,18.5544,134.74,134.62,21.6288]
["bitfinex","SOLUSD",1720077811782,7.4255,134.68,134.62,21.6288]
["bitfinex","SOLUSD",1720077811987,7.4244,134.69,134.62,21.6288]
["bitfinex","SOLUSD",1720077812201,7.4244,134.69,134.62,29.057]
["bitfinex","SOLUSD",1720077812512,7.425,134.68,134.62,21.6288]
["bitfinex","SOLUSD",1720077812715,7.4256,134.67,134.62,21.6288]
["bitfinex","SOLUSD",1720077812934,7.4267,134.65,134.62,6.4939]
["bitfinex","SOLUSD",1720077813316,41.79,134.68,134.58,6.4237]
["bitfinex","SOLUSD",1720077813720,7.432,134.56,134.49,13.859]
["bitfinex","SOLUSD",1720077813946,41.79,134.6,134.51,7.4343]
["bitfinex","SOLUSD",1720077813947,7.4312,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1720077814106,7.4306,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1720077814312,41.79,134.6,134.52,7.4337]
["bitfinex","SOLUSD",1720077814313,7.43,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1720077814527,7.4305,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1720077815323,7.4305,134.58,134.52,0.34]
["bitfinex","SOLUSD",1720077815523,41.79,134.6,134.52,20.34]
["bitfinex","SOLUSD",1720077815707,7.4301,134.59,134.52,7.7733]
["bitfinex","SOLUSD",1720077816218,49.2195,134.6,134.53,7.433]
["bitfinex","SOLUSD",1720077816418,49.2195,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720077816934,49.2186,134.62,134.55,7.432]
["bitfinex","SOLUSD",1720077817112,7.4289,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720077817316,7.4289,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720077817510,7.4295,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720077819112,7.43,134.59,134.54,0.34]
["bitfinex","SOLUSD",1720077819309,7.4295,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720077819510,49.2188,134.62,134.54,20.34]
["bitfinex","SOLUSD",1720077819927,7.4288,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1720077820113,90.52326399,134.68,134.57,0.34]
["bitfinex","SOLUSD",1720077820313,90.52326399,134.68,134.58,0.34]
["bitfinex","SOLUSD",1720077820314,7.67944045,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720077820626,7.4278,134.63,134.57,18.5767]
["bitfinex","SOLUSD",1720077820825,15.10677265,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720077822327,7.67897265,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720077822633,7.429,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720077822823,7.4284,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720077823027,7.4294,134.6,134.58,0.34]
["bitfinex","SOLUSD",1720077823641,7.4295,134.6,134.58,0.34]
["bitfinex","SOLUSD",1720077823944,7.4289,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720077824646,15.10687265,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720077824814,7.67897265,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720077825013,7.4284,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720077825748,7.4284,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720077825951,7.4284,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720077826654,7.4284,134.62,134.56,7.7716]
["bitfinex","SOLUSD",1720077827559,15.10687265,134.63,134.56,7.7716]
["bitfinex","SOLUSD",1720077828551,15.10687265,134.63,134.57,7.431]
["bitfinex","SOLUSD",1720077828738,7.67897265,134.63,134.58,7.7704]
["bitfinex","SOLUSD",1720077829145,7.67897265,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720077829649,15.10687265,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720077830257,7.67897265,134.63,134.58,7.7704]
["bitfinex","SOLUSD",1720077830631,7.427,134.65,134.58,7.7704]
["bitfinex","SOLUSD",1720077830830,7.4274,134.64,134.58,7.7704]
["bitfinex","SOLUSD",1720077831161,7.4266,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1720077831337,7.4266,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720077831671,7.67844361,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720077831961,7.4253,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720077832458,7.4259,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720077833231,7.67640085,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720077833433,7.4262,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720077833752,7.4262,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720077833926,7.4257,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720077834128,26.23830085,134.69,134.6,20.0]
["bitfinex","SOLUSD",1720077834330,7.4294,134.6,134.59,6.3017]
["bitfinex","SOLUSD",1720077834550,37.126,134.68,134.59,6.3017]
["bitfinex","SOLUSD",1720077834753,41.79,134.67,134.59,13.7315]
["bitfinex","SOLUSD",1720077834944,7.4259,134.67,134.59,6.3017]
["bitfinex","SOLUSD",1720077835131,41.79,134.68,134.59,13.7313]
["bitfinex","SOLUSD",1720077835340,7.4262,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1720077835742,7.4256,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1720077836248,7.4256,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720077836554,7.4256,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720077837161,7.425,134.68,134.62,7.7682]
["bitfinex","SOLUSD",1720077837369,7.425,134.68,134.62,0.34]
["bitfinex","SOLUSD",1720077837745,7.4259,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720077838049,7.67640085,134.69,134.62,7.4282]
["bitfinex","SOLUSD",1720077838237,7.4251,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720077838659,15.10090085,134.69,134.63,7.7677]
["bitfinex","SOLUSD",1720077838854,7.67640085,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720077839053,7.4251,134.68,134.62,7.7681]
["bitfinex","SOLUSD",1720077840150,15.10090085,134.69,134.62,7.7681]
["bitfinex","SOLUSD",1720077840341,7.67640085,134.69,134.62,7.7681]
["bitfinex","SOLUSD",1720077840662,7.4252,134.68,134.62,7.7681]
["bitfinex","SOLUSD",1720077841460,7.4252,134.68,134.62,0.34]
["bitfinex","SOLUSD",1720077841661,7.4257,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720077842048,7.4251,134.68,134.62,7.7683]
["bitfinex","SOLUSD",1720077842253,15.10090085,134.69,134.63,7.4273]
["bitfinex","SOLUSD",1720077842451,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720077842662,7.425,134.68,134.62,26.3377]
["bitfinex","SOLUSD",1720077842967,7.425,134.68,134.65,0.17]
["bitfinex","SOLUSD",1720077843165,7.67640085,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720077843346,7.4226,134.73,134.65,16.7152]
["bitfinex","SOLUSD",1720077843651,41.79,134.75,134.65,16.5452]
["bitfinex","SOLUSD",1720077843843,7.4239,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720077844050,26.23005433,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720077844251,7.4235,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720077844656,7.4229,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720077845067,7.4229,134.72,134.66,7.596]
["bitfinex","SOLUSD",1720077845456,7.4229,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720077846553,7.4224,134.73,134.67,7.5953]
["bitfinex","SOLUSD",1720077846761,7.4224,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720077847174,15.09705433,134.74,134.68,7.595]
["bitfinex","SOLUSD",1720077847379,15.09705433,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720077847753,7.67525433,134.74,134.69,7.5944]
["bitfinex","SOLUSD",1720077847956,7.67525433,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720077848562,15.09695433,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720077848775,15.09695433,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720077849963,7.67525433,134.74,134.69,7.7643]
["bitfinex","SOLUSD",1720077850272,7.4211,134.75,134.69,20.38487805]
["bitfinex","SOLUSD",1720077850448,7.4207,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1720077850655,7.4211,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720077850854,7.4211,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720077851061,7.4211,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720077851282,7.4211,134.75,134.7,0.17]
["bitfinex","SOLUSD",1720077851597,7.4207,134.76,134.7,7.5938]
["bitfinex","SOLUSD",1720077851875,7.4201,134.77,134.71,7.5932]
["bitfinex","SOLUSD",1720077852079,7.4201,134.77,134.72,1.65398648]
["bitfinex","SOLUSD",1720077852252,7.4201,134.77,134.73,0.17]
["bitfinex","SOLUSD",1720077852675,7.4196,134.78,134.73,0.17]
["bitfinex","SOLUSD",1720077852847,26.21234469,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720077852848,7.419,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720077853050,41.79,134.82,134.73,16.627]
["bitfinex","SOLUSD",1720077853252,18.5424,134.83,134.75,6.1327]
["bitfinex","SOLUSD",1720077853253,23.81340016,134.83,134.75,6.1327]
["bitfinex","SOLUSD",1720077853454,7.4182,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720077854379,7.4173,134.82,134.76,0.34]
["bitfinex","SOLUSD",1720077854553,7.4173,134.82,134.76,7.7605]
["bitfinex","SOLUSD",1720077854984,18.5408,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720077855151,5.37931929,134.86,134.76,0.34]
["bitfinex","SOLUSD",1720077855484,7.4162,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720077855659,48.3474,134.89,134.79,0.34]
["bitfinex","SOLUSD",1720077855860,48.3474,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720077856192,56.02061837,134.89,134.79,0.17]
["bitfinex","SOLUSD",1720077856985,7.4162,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720077857273,7.4162,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720077857996,7.4157,134.85,134.79,7.7588]
["bitfinex","SOLUSD",1720077858477,7.4152,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1720077858681,7.4152,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720077858998,7.4147,134.87,134.81,7.7578]
["bitfinex","SOLUSD",1720077859203,49.46321837,134.89,134.81,16.7501]
["bitfinex","SOLUSD",1720077859384,6.3454,134.93,134.84,7.416]
["bitfinex","SOLUSD",1720077859579,6.3454,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720077859901,7.4135,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720077860074,7.4135,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720077860275,7.4135,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720077860494,7.414,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720077860807,7.4136,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720077861178,7.67531137,134.92,134.84,0.34]
["bitfinex","SOLUSD",1720077861179,7.413,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720077861586,7.4135,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720077862492,7.4152,134.86,134.84,0.34]
["bitfinex","SOLUSD",1720077862699,7.4144,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720077862903,18.5315,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720077863194,18.5315,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720077863500,7.4146,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720077863869,7.4141,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720077864072,7.4141,134.88,134.83,0.17]
["bitfinex","SOLUSD",1720077864272,7.4136,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720077864702,7.4142,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720077865002,60.3215,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720077865208,7.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720077865544,60.3215,134.91,134.82,0.34]
["bitfinex","SOLUSD",1720077865898,7.4161,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720077866138,18.5347,134.89,134.81,16.4101]
["bitfinex","SOLUSD",1720077866343,78.8525,134.91,134.76,22.3436]
["bitfinex","SOLUSD",1720077866344,7.4176,134.82,134.76,22.3436]
["bitfinex","SOLUSD",1720077866498,7.4178,134.81,134.76,22.3436]
["bitfinex","SOLUSD",1720077866918,7.4185,134.8,134.76,22.3436]
["bitfinex","SOLUSD",1720077867519,7.418,134.81,134.76,22.3436]
["bitfinex","SOLUSD",1720077867715,41.79,134.87,134.78,7.4194]
["bitfinex","SOLUSD",1720077867928,7.4165,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720077868116,7.4169,134.83,134.76,22.3436]
["bitfinex","SOLUSD",1720077868311,18.5388,134.86,134.76,22.3436]
["bitfinex","SOLUSD",1720077868513,7.4173,134.82,134.76,29.764]
["bitfinex","SOLUSD",1720077868702,7.4173,134.82,134.77,0.17]
["bitfinex","SOLUSD",1720077869022,7.4173,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720077869222,7.4179,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720077869732,41.79,134.87,134.79,7.4189]
["bitfinex","SOLUSD",1720077869916,41.79,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720077870115,7.4161,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720077871321,7.4167,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720077871525,7.4163,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720077872217,7.4157,134.85,134.79,7.7587]
["bitfinex","SOLUSD",1720077872933,41.79,134.87,134.79,7.7587]
["bitfinex","SOLUSD",1720077873137,7.4152,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1720077873327,7.4164,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720077873632,7.4158,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720077873836,37.06,134.84,134.8,7.5883]
["bitfinex","SOLUSD",1720077874131,37.06,134.84,134.81,0.17]
["bitfinex","SOLUSD",1720077874337,37.06,134.84,134.8,18.7156]
["bitfinex","SOLUSD",1720077874542,37.06,134.84,134.81,0.17]
["bitfinex","SOLUSD",1720077874839,44.474,134.88,134.82,7.4169]
["bitfinex","SOLUSD",1720077875223,44.474,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720077875615,37.06,134.88,134.83,7.7563]
["bitfinex","SOLUSD",1720077875814,7.4132,134.9,134.84,6.6461]
["bitfinex","SOLUSD",1720077876030,37.06,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720077876233,37.06,134.89,134.85,7.7555]
["bitfinex","SOLUSD",1720077876745,7.67656494,134.92,134.86,18.5374]
["bitfinex","SOLUSD",1720077876934,37.06,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720077877304,44.4723,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720077877937,37.06,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720077879237,37.06,134.91,134.87,7.7543]
["bitfinex","SOLUSD",1720077879411,7.4113,134.93,134.87,7.7543]
["bitfinex","SOLUSD",1720077879605,37.06,134.92,134.87,7.7543]
["bitfinex","SOLUSD",1720077881555,37.06,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720077881759,37.06,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720077882059,44.4708,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720077882458,5.48135096,134.99,134.9,59.0544]
["bitfinex","SOLUSD",1720077882672,7.4069,135.01,134.94,25.9368]
["bitfinex","SOLUSD",1720077882827,7.4075,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720077883028,37.06,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720077883262,7.4074,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720077885262,7.409,134.97,134.91,25.9422]
["bitfinex","SOLUSD",1720077885437,13.06704636,135.03,134.9,21.9926]
["bitfinex","SOLUSD",1720077885945,31.58214636,135.03,134.92,7.4114]
["bitfinex","SOLUSD",1720077886145,7.4094,134.97,134.9,47.9365]
["bitfinex","SOLUSD",1720077886457,7.4091,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720077886861,7.4091,134.97,134.92,0.17]
["bitfinex","SOLUSD",1720077887065,7.4086,134.98,134.92,7.7516]
["bitfinex","SOLUSD",1720077887370,7.4081,134.99,134.92,7.7516]
["bitfinex","SOLUSD",1720077888157,7.4081,134.99,134.93,7.411]
["bitfinex","SOLUSD",1720077888367,7.4081,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720077889663,7.4075,135.0,134.94,7.7506]
["bitfinex","SOLUSD",1720077890947,7.4079,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720077892847,7.4075,135.0,134.94,7.7506]
["bitfinex","SOLUSD",1720077893460,7.4068,135.02,134.94,18.8659]
["bitfinex","SOLUSD",1720077893742,7.4057,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1720077893945,7.4056,135.04,134.98,7.7484]
["bitfinex","SOLUSD",1720077894151,7.405,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1720077894351,7.4046,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720077894563,7.4046,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720077894759,7.4057,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720077894960,7.4057,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720077895156,18.5106,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720077895362,18.5106,135.06,134.99,0.34]
["bitfinex","SOLUSD",1720077895669,18.5135,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720077895866,18.5135,135.04,134.94,6.0429]
["bitfinex","SOLUSD",1720077896166,7.4078,135.0,134.94,13.4532]
["bitfinex","SOLUSD",1720077896373,7.4078,135.0,134.95,1.48145614]
["bitfinex","SOLUSD",1720077896672,18.5168,135.02,134.94,6.0429]
["bitfinex","SOLUSD",1720077896974,18.5168,135.02,134.94,13.4535]
["bitfinex","SOLUSD",1720077896975,7.4076,135.0,134.94,13.4535]
["bitfinex","SOLUSD",1720077897174,28.42027752,135.09,134.94,6.0429]
["bitfinex","SOLUSD",1720077897348,28.42027752,135.09,134.98,7.4083]
["bitfinex","SOLUSD",1720077897349,7.4053,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720077897551,7.4065,135.02,134.97,18.522]
["bitfinex","SOLUSD",1720077897746,7.4059,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720077897952,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720077898376,7.4059,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720077898670,20.74980403,135.09,134.98,0.34]
["bitfinex","SOLUSD",1720077899476,18.5091,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720077900266,20.74980403,135.09,134.99,7.4076]
["bitfinex","SOLUSD",1720077900267,7.405,135.05,134.99,7.4076]
["bitfinex","SOLUSD",1720077900478,7.4052,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720077900782,7.4054,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720077900948,7.4054,135.04,134.98,7.7484]
["bitfinex","SOLUSD",1720077901560,7.4054,135.04,134.99,1.48112764]
["bitfinex","SOLUSD",1720077901763,7.4054,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720077901975,7.4067,135.02,135.0,0.34]
["bitfinex","SOLUSD",1720077902144,7.4059,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720077902348,7.4053,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720077902560,7.4053,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720077903088,7.4037,135.07,135.01,7.4064]
["bitfinex","SOLUSD",1720077903374,7.4037,135.07,135.02,1.82080358]
["bitfinex","SOLUSD",1720077903680,7.4032,135.08,135.02,7.7462]
["bitfinex","SOLUSD",1720077903855,7.4032,135.08,135.03,1.48072769]
["bitfinex","SOLUSD",1720077904053,7.4036,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720077904271,7.4045,135.06,135.05,0.17]
["bitfinex","SOLUSD",1720077904463,7.4037,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720077904669,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720077905187,67.76877686,135.1,135.02,7.7459]
["bitfinex","SOLUSD",1720077906078,7.403,135.08,135.02,7.7459]
["bitfinex","SOLUSD",1720077907079,7.403,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720077907256,7.4043,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720077907451,49.26327686,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720077907660,7.4031,135.08,135.02,26.2614]
["bitfinex","SOLUSD",1720077909059,7.404,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720077909370,7.4031,135.08,135.02,7.5762]
["bitfinex","SOLUSD",1720077909755,36.93,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720077909973,36.93,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720077910172,44.333,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720077910775,44.333,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720077911557,7.4047,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720077911857,44.3343,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720077913061,36.93,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720077914458,44.3341,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720077916570,36.93,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720077916786,36.93,135.06,135.02,7.7462]
["bitfinex","SOLUSD",1720077917795,44.60327686,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1720077917796,7.67327686,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1720077918008,44.3318,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720077918584,36.93,135.11,135.06,7.574]
["bitfinex","SOLUSD",1720077918786,36.93,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720077918979,36.93,135.11,135.06,0.17]
["bitfinex","SOLUSD",1720077919294,44.3314,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720077919508,36.93,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720077919684,7.4022,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720077920013,36.93,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720077920186,7.402,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720077920512,44.3314,135.11,135.05,7.7444]
["bitfinex","SOLUSD",1720077920711,44.3314,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720077920712,36.93,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720077920995,36.93,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720077921211,7.402,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720077921498,36.93,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720077921715,7.4025,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720077922004,7.4019,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720077922681,18.4996,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720077922995,36.93,135.12,135.07,0.17]
["bitfinex","SOLUSD",1720077923195,7.4013,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720077923374,7.4013,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720077923709,7.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720077923891,7.4019,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720077924203,7.4015,135.11,135.05,7.7445]
["bitfinex","SOLUSD",1720077925001,44.3308,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1720077925207,44.3308,135.12,135.07,0.34]
["bitfinex","SOLUSD",1720077925378,7.4008,135.12,135.07,7.7435]
["bitfinex","SOLUSD",1720077925587,44.3304,135.13,135.08,1.48031778]
["bitfinex","SOLUSD",1720077925781,44.3304,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720077926191,44.3304,135.13,135.09,0.17]
["bitfinex","SOLUSD",1720077926409,44.3304,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720077926711,44.3303,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720077926912,36.93,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720077927204,36.93,135.13,135.09,1.48019884]
["bitfinex","SOLUSD",1720077927403,36.93,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720077927811,7.4009,135.12,135.1,0.34]
["bitfinex","SOLUSD",1720077928186,7.4013,135.11,135.1,0.17]
["bitfinex","SOLUSD",1720077928984,44.3313,135.11,135.1,0.17]
["bitfinex","SOLUSD",1720077929177,36.93,135.11,135.05,18.5113]
["bitfinex","SOLUSD",1720077929380,44.3314,135.11,135.05,18.5113]
["bitfinex","SOLUSD",1720077929576,7.4022,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720077929814,44.3314,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1720077930006,36.93,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720077930310,36.93,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720077931208,36.93,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720077931401,44.3314,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720077931611,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720077931900,7.402,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720077932107,7.402,135.1,135.05,0.34]
["bitfinex","SOLUSD",1720077932811,44.3315,135.11,135.05,7.7445]
["bitfinex","SOLUSD",1720077933113,36.93,135.11,135.05,0.34]
["bitfinex","SOLUSD",1720077933327,36.9949,135.16,135.01,22.292]
["bitfinex","SOLUSD",1720077933328,7.4047,135.05,135.01,22.292]
["bitfinex","SOLUSD",1720077933480,7.4047,135.05,135.01,6.5151]
["bitfinex","SOLUSD",1720077933682,7.4047,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720077934108,7.4041,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720077934405,36.93,135.05,134.98,40.1813]
["bitfinex","SOLUSD",1720077934722,36.93,135.05,135.0,18.5181]
["bitfinex","SOLUSD",1720077934887,36.93,135.06,135.0,18.5181]
["bitfinex","SOLUSD",1720077935091,36.93,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1720077935407,36.93,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720077936189,36.93,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720077937024,44.3342,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720077937317,44.3342,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720077937504,44.3342,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720077937692,36.93,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720077938014,6.6005,135.09,135.01,7.7468]
["bitfinex","SOLUSD",1720077938199,36.93,135.07,135.01,7.7468]
["bitfinex","SOLUSD",1720077938699,7.4041,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720077940084,71.3471,135.1,135.01,0.34]
["bitfinex","SOLUSD",1720077940287,36.93,135.08,135.01,0.34]
["bitfinex","SOLUSD",1720077940500,36.93,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720077940699,7.4035,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720077940885,7.4035,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720077942398,36.93,135.06,134.97,18.5219]
["bitfinex","SOLUSD",1720077942612,7.4052,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720077942807,7.4052,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720077942995,44.3342,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1720077943509,7.4047,135.05,134.99,25.9273]
["bitfinex","SOLUSD",1720077943708,7.4047,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720077943908,7.4058,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1720077944116,7.4051,135.05,134.99,1.48128193]
["bitfinex","SOLUSD",1720077944411,36.93,135.04,134.99,1.48128193]
["bitfinex","SOLUSD",1720077944622,36.93,135.04,134.98,21.6609]
["bitfinex","SOLUSD",1720077944819,36.93,135.04,134.99,1.48128298]
["bitfinex","SOLUSD",1720077945409,36.93,135.04,134.98,40.1813]
["bitfinex","SOLUSD",1720077945916,36.93,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720077946109,36.93,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720077946725,36.93,135.04,134.99,7.7478]
["bitfinex","SOLUSD",1720077946908,44.3353,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720077948326,36.93,135.04,134.99,7.7478]
["bitfinex","SOLUSD",1720077948539,36.93,135.04,135.0,1.48122109]
["bitfinex","SOLUSD",1720077948704,36.93,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720077950004,7.4058,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720077950318,44.3363,135.02,135.01,0.17]
["bitfinex","SOLUSD",1720077950535,36.93,135.02,135.01,0.17]
["bitfinex","SOLUSD",1720077951498,36.93,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720077951702,44.3352,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720077951925,36.93,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720077952120,44.3352,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720077952310,36.93,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720077953032,7.4061,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720077953526,36.93,135.02,134.96,25.9325]
["bitfinex","SOLUSD",1720077953694,36.93,135.02,134.96,18.5231]
["bitfinex","SOLUSD",1720077954029,44.3356,135.04,134.98,25.9284]
["bitfinex","SOLUSD",1720077954405,36.93,135.04,134.98,25.9284]
["bitfinex","SOLUSD",1720077954620,7.4059,135.03,134.98,18.5204]
["bitfinex","SOLUSD",1720077954931,36.93,135.01,134.95,24.9889]
["bitfinex","SOLUSD",1720077955231,36.93,134.99,134.94,15.2666]
["bitfinex","SOLUSD",1720077955416,36.93,134.99,134.94,22.6771]
["bitfinex","SOLUSD",1720077955839,36.93,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720077956145,36.93,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720077956347,36.93,135.01,134.97,0.17]
["bitfinex","SOLUSD",1720077956528,44.3359,135.03,134.97,7.7489]
["bitfinex","SOLUSD",1720077957539,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720077959531,36.93,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720077959749,18.48,134.99,134.97,0.34]
["bitfinex","SOLUSD",1720077959920,18.48,134.99,134.98,7.4084]
["bitfinex","SOLUSD",1720077960250,18.48,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720077960539,7.404,135.07,134.99,6.4383]
["bitfinex","SOLUSD",1720077960716,18.48,135.02,135.0,0.34]
["bitfinex","SOLUSD",1720077960914,18.48,135.02,135.01,25.9232]
["bitfinex","SOLUSD",1720077961331,18.48,135.02,135.01,26.2632]
["bitfinex","SOLUSD",1720077961731,7.4036,135.07,135.01,26.2632]
["bitfinex","SOLUSD",1720077961934,44.3436,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720077962127,7.4041,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720077962344,36.94,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720077962345,7.4048,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720077962532,36.94,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720077963655,36.94,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720077963845,18.5078,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720077964028,7.4053,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720077964460,18.5078,135.08,134.97,25.9308]
["bitfinex","SOLUSD",1720077964461,44.3458,135.03,134.97,25.9308]
["bitfinex","SOLUSD",1720077964751,36.94,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720077965252,44.3458,135.03,134.97,25.9309]
["bitfinex","SOLUSD",1720077965451,36.94,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720077965626,36.94,135.03,134.97,18.5219]
["bitfinex","SOLUSD",1720077965949,36.94,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720077966322,36.94,135.03,134.98,7.7484]
["bitfinex","SOLUSD",1720077967644,36.94,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720077967844,36.94,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720077968022,36.94,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720077968219,36.94,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720077969652,36.94,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720077969855,36.94,135.03,135.01,0.17]
["bitfinex","SOLUSD",1720077970046,36.94,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720077970047,36.94,135.03,134.99,7.7479]
["bitfinex","SOLUSD",1720077970453,7.4068,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720077970631,44.3469,135.01,134.99,0.34]
["bitfinex","SOLUSD",1720077970824,36.94,135.01,134.92,6.3632]
["bitfinex","SOLUSD",1720077971050,7.41,134.96,134.92,6.3632]
["bitfinex","SOLUSD",1720077971354,44.3494,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720077971854,7.4098,134.96,134.9,25.9446]
["bitfinex","SOLUSD",1720077972058,36.94,134.97,134.9,25.9446]
["bitfinex","SOLUSD",1720077972059,44.3492,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1720077972257,44.349,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1720077972562,36.94,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720077972853,44.3491,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1720077973360,36.94,134.97,134.92,7.7516]
["bitfinex","SOLUSD",1720077974029,44.3491,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720077974226,36.94,134.97,134.9,18.5319]
["bitfinex","SOLUSD",1720077974441,36.94,134.95,134.9,18.5319]
["bitfinex","SOLUSD",1720077974828,36.94,134.95,134.91,7.412]
["bitfinex","SOLUSD",1720077975051,36.94,134.95,134.9,27.42685353]
["bitfinex","SOLUSD",1720077975544,36.94,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720077975942,36.94,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720077976138,36.94,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720077976336,7.4075,135.0,134.94,7.7505]
["bitfinex","SOLUSD",1720077976552,36.94,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720077977128,44.3485,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720077977627,36.94,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720077977826,29.27077468,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720077977827,21.6152,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720077978235,7.4074,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720077978545,7.4044,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1720077978746,7.4042,135.06,135.01,1.65116249]
["bitfinex","SOLUSD",1720077978951,7.64594959,135.08,135.02,1.48104666]
["bitfinex","SOLUSD",1720077979145,6.2344,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1720077979459,6.2344,135.11,135.05,0.34]
["bitfinex","SOLUSD",1720077979460,7.4014,135.11,135.05,0.34]
["bitfinex","SOLUSD",1720077979838,24.0221,135.13,135.06,7.4036]
["bitfinex","SOLUSD",1720077980037,16.6218,135.13,135.07,0.34]
["bitfinex","SOLUSD",1720077980248,44.5922583,135.14,135.07,0.34]
["bitfinex","SOLUSD",1720077980439,44.3385,135.17,135.07,0.34]
["bitfinex","SOLUSD",1720077980632,7.3985,135.17,135.07,0.34]
["bitfinex","SOLUSD",1720077980849,7.3985,135.17,135.05,21.4799917]
["bitfinex","SOLUSD",1720077980850,7.3987,135.16,135.09,25.9084]
["bitfinex","SOLUSD",1720077981161,7.3987,135.16,135.1,0.34]
["bitfinex","SOLUSD",1720077981348,7.3987,135.16,135.1,1.81998146]
["bitfinex","SOLUSD",1720077981935,43.3989,135.19,135.12,7.4005]
["bitfinex","SOLUSD",1720077981936,6.4589,135.19,135.12,7.4005]
["bitfinex","SOLUSD",1720077982139,6.4589,135.19,135.13,1.81977315]
["bitfinex","SOLUSD",1720077982466,13.8559,135.19,135.13,9.21997315]
["bitfinex","SOLUSD",1720077982648,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720077982847,7.3982,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720077983042,6.4589,135.19,135.12,0.34]
["bitfinex","SOLUSD",1720077983248,36.94,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720077983545,7.3991,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720077983730,44.3387,135.16,135.12,0.34]
["bitfinex","SOLUSD",1720077983935,36.94,135.18,135.11,0.34]
["bitfinex","SOLUSD",1720077984131,29.17502237,135.22,135.11,0.34]
["bitfinex","SOLUSD",1720077984132,7.3971,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1720077984361,7.3971,135.19,135.13,0.34]
["bitfinex","SOLUSD",1720077984943,7.3976,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720077985145,7.3976,135.18,135.12,0.34]
["bitfinex","SOLUSD",1720077985347,7.3981,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720077985552,7.3981,135.17,135.12,0.34]
["bitfinex","SOLUSD",1720077985747,7.3976,135.18,135.12,0.34]
["bitfinex","SOLUSD",1720077986060,7.397,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720077986235,36.94,135.2,135.14,7.7395]
["bitfinex","SOLUSD",1720077986446,44.3368,135.2,135.15,1.47955558]
["bitfinex","SOLUSD",1720077986643,44.65692237,135.22,135.16,7.7381]
["bitfinex","SOLUSD",1720077986954,191.578081,135.31,135.2,7.3959]
["bitfinex","SOLUSD",1720077986955,24.5396,135.3,135.2,7.3959]
["bitfinex","SOLUSD",1720077987153,36.94,135.28,135.21,0.17]
["bitfinex","SOLUSD",1720077987355,7.3936,135.26,135.21,0.17]
["bitfinex","SOLUSD",1720077987553,7.3936,135.26,135.22,0.17]
["bitfinex","SOLUSD",1720077987951,7.3939,135.25,135.22,0.17]
["bitfinex","SOLUSD",1720077988243,36.94,135.28,135.21,0.17]
["bitfinex","SOLUSD",1720077988547,36.94,135.25,135.14,7.3993]
["bitfinex","SOLUSD",1720077988753,53.1084,135.23,135.11,59.3495]
["bitfinex","SOLUSD",1720077988963,36.94,135.21,135.11,6.5674]
["bitfinex","SOLUSD",1720077989259,7.397,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720077989457,7.3964,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720077989661,36.94,135.21,135.12,18.5014]
["bitfinex","SOLUSD",1720077990269,7.3976,135.18,135.13,1.47966214]
["bitfinex","SOLUSD",1720077990562,36.94,135.21,135.11,6.5674]
["bitfinex","SOLUSD",1720077990770,7.3987,135.16,135.11,6.5674]
["bitfinex","SOLUSD",1720077991349,7.3993,135.15,135.09,25.9084]
["bitfinex","SOLUSD",1720077991546,7.3988,135.16,135.09,25.9084]
["bitfinex","SOLUSD",1720077991746,7.3988,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1720077991966,7.3988,135.16,135.08,21.6786]
["bitfinex","SOLUSD",1720077991967,18.4944,135.18,135.08,29.0811]
["bitfinex","SOLUSD",1720077992150,7.4006,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1720077992558,36.94,135.17,135.08,18.5066]
["bitfinex","SOLUSD",1720077992745,7.3993,135.15,135.08,18.5066]
["bitfinex","SOLUSD",1720077992951,36.94,135.17,135.08,18.5066]
["bitfinex","SOLUSD",1720077993251,7.3999,135.14,135.08,18.5066]
["bitfinex","SOLUSD",1720077993456,7.4003,135.13,135.08,18.5066]
["bitfinex","SOLUSD",1720077993875,36.94,135.15,135.09,7.402]
["bitfinex","SOLUSD",1720077994049,36.94,135.15,135.08,25.9095]
["bitfinex","SOLUSD",1720077994247,36.94,135.15,135.09,0.17]
["bitfinex","SOLUSD",1720077994454,36.94,135.15,135.09,0.34]
["bitfinex","SOLUSD",1720077994661,44.3392,135.15,135.09,7.7423]
["bitfinex","SOLUSD",1720077995255,55.4765,135.2,135.1,7.4018]
["bitfinex","SOLUSD",1720077995256,7.3987,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720077995457,36.94,135.17,135.11,0.34]
["bitfinex","SOLUSD",1720077995768,36.94,135.17,135.12,0.17]
["bitfinex","SOLUSD",1720077995955,7.3992,135.15,135.09,26.2476]
["bitfinex","SOLUSD",1720077997147,7.3987,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720077997363,7.3987,135.16,135.11,0.34]
["bitfinex","SOLUSD",1720077997569,44.3381,135.17,135.11,7.7412]
["bitfinex","SOLUSD",1720077997956,7.3981,135.17,135.11,7.7412]
["bitfinex","SOLUSD",1720077999048,36.94,135.19,135.11,0.34]
["bitfinex","SOLUSD",1720077999246,7.3993,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720077999672,7.3993,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720078000071,7.3998,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720078000676,36.94,135.17,135.1,1.82003058]
["bitfinex","SOLUSD",1720078000874,36.94,135.17,135.1,1.48003058]
["bitfinex","SOLUSD",1720078001056,36.9865,135.19,135.05,6.0765]
["bitfinex","SOLUSD",1720078001057,36.94,135.15,135.05,6.0765]
["bitfinex","SOLUSD",1720078001253,7.4006,135.13,135.05,6.0765]
["bitfinex","SOLUSD",1720078001459,7.3999,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720078002076,7.4002,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720078002257,7.4002,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720078002578,7.4002,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720078002873,7.401,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720078003674,7.4013,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720078003852,7.4013,135.11,135.09,0.17]
["bitfinex","SOLUSD",1720078004173,7.402,135.1,135.05,6.0765]
["bitfinex","SOLUSD",1720078004381,7.4025,135.09,135.05,6.0765]
["bitfinex","SOLUSD",1720078004556,7.4031,135.08,135.03,16.3488]
["bitfinex","SOLUSD",1720078004759,36.94,135.09,135.01,18.5164]
["bitfinex","SOLUSD",1720078005059,7.4054,135.04,135.0,6.0808]
["bitfinex","SOLUSD",1720078005267,7.4056,135.04,134.99,15.4725]
["bitfinex","SOLUSD",1720078005464,7.4048,135.05,134.99,22.8803]
["bitfinex","SOLUSD",1720078005683,44.3439,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720078005855,36.94,135.07,135.0,25.9254]
["bitfinex","SOLUSD",1720078006174,44.3439,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720078006477,36.94,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720078006682,7.403,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720078006976,22.4062,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1720078007157,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078007480,15.0036,135.09,135.03,0.34]
["bitfinex","SOLUSD",1720078007686,7.4045,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720078007861,7.4035,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720078008187,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720078008360,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078008756,7.4031,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720078009294,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720078009578,7.4042,135.06,135.01,25.9226]
["bitfinex","SOLUSD",1720078009579,7.4036,135.07,135.02,7.7462]
["bitfinex","SOLUSD",1720078009871,36.94,135.1,135.02,7.7462]
["bitfinex","SOLUSD",1720078010058,7.403,135.08,135.02,7.7462]
["bitfinex","SOLUSD",1720078010253,7.4036,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720078010886,7.4031,135.08,135.02,1.82091941]
["bitfinex","SOLUSD",1720078011377,36.94,135.1,135.03,25.9193]
["bitfinex","SOLUSD",1720078011558,36.94,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720078012983,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078013761,7.4026,135.09,135.04,0.34]
["bitfinex","SOLUSD",1720078014173,7.4041,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720078014380,7.4041,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720078015152,7.4037,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720078015358,7.4041,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720078015766,7.4046,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720078016595,36.94,135.06,134.98,7.4084]
["bitfinex","SOLUSD",1720078016893,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720078017074,7.4053,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720078017995,7.4048,135.05,135.0,7.7473]
["bitfinex","SOLUSD",1720078019496,24.6939,135.11,135.01,7.4063]
["bitfinex","SOLUSD",1720078019666,36.94,135.09,135.02,0.34]
["bitfinex","SOLUSD",1720078019867,7.4039,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720078020279,7.4039,135.07,135.02,7.7463]
["bitfinex","SOLUSD",1720078020472,55.4466,135.09,135.02,0.34]
["bitfinex","SOLUSD",1720078020678,7.4052,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720078022306,7.4052,135.04,135.02,0.34]
["bitfinex","SOLUSD",1720078022602,36.94,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720078022770,36.94,135.04,134.98,1.48140805]
["bitfinex","SOLUSD",1720078022971,36.94,135.04,134.97,6.433]
["bitfinex","SOLUSD",1720078023169,7.4059,135.03,134.97,13.8419]
["bitfinex","SOLUSD",1720078023381,36.94,135.04,134.97,6.433]
["bitfinex","SOLUSD",1720078023793,7.4063,135.02,134.97,6.433]
["bitfinex","SOLUSD",1720078023993,36.94,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720078024300,36.94,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720078024493,7.4048,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720078024881,7.4053,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720078025400,7.4053,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720078025889,7.406,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720078026089,36.94,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720078026273,36.94,135.02,134.93,24.5304]
["bitfinex","SOLUSD",1720078026780,7.4077,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720078027399,7.4085,134.98,134.93,24.5304]
["bitfinex","SOLUSD",1720078027612,7.4091,134.97,134.93,6.0035]
["bitfinex","SOLUSD",1720078027770,7.4096,134.96,134.9,18.5312]
["bitfinex","SOLUSD",1720078027974,7.4096,134.96,134.9,25.9439]
["bitfinex","SOLUSD",1720078028378,36.94,134.96,134.87,18.5356]
["bitfinex","SOLUSD",1720078028697,36.94,134.96,134.86,6.2653]
["bitfinex","SOLUSD",1720078028698,44.3507,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1720078029209,7.4112,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720078029394,7.4112,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720078029901,44.3507,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720078030080,36.94,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720078030282,36.94,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720078030493,36.94,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720078030895,36.94,134.94,134.88,18.5339]
["bitfinex","SOLUSD",1720078031112,7.4112,134.93,134.88,18.5339]
["bitfinex","SOLUSD",1720078031308,7.4112,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720078031611,6.346,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720078031813,7.4102,134.95,134.89,7.753]
["bitfinex","SOLUSD",1720078032390,7.4085,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720078032595,7.409,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720078033405,7.409,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720078033713,7.409,134.97,134.95,0.17]
["bitfinex","SOLUSD",1720078033920,7.409,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720078034449,7.4086,134.98,134.92,7.7517]
["bitfinex","SOLUSD",1720078034590,7.4079,134.99,134.93,20.00941796]
["bitfinex","SOLUSD",1720078034799,15.9999,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720078034997,7.4094,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720078035201,7.4094,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720078035513,15.9999,135.01,134.93,0.34]
["bitfinex","SOLUSD",1720078035923,7.4083,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720078036303,7.4085,134.98,134.93,7.7511]
["bitfinex","SOLUSD",1720078037840,6.12092107,135.02,134.93,0.34]
["bitfinex","SOLUSD",1720078038001,27.52474225,135.04,134.93,0.34]
["bitfinex","SOLUSD",1720078038199,7.4072,135.01,134.96,25.9329]
["bitfinex","SOLUSD",1720078038403,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720078038602,7.4081,134.99,134.97,0.34]
["bitfinex","SOLUSD",1720078038828,7.4075,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720078039521,7.6954986,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720078039742,7.6954986,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720078040205,7.407,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078040404,41.63,135.06,134.96,0.34]
["bitfinex","SOLUSD",1720078040741,7.4056,135.04,134.97,18.5221]
["bitfinex","SOLUSD",1720078041032,7.4048,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720078041328,7.4053,135.04,135.0,1.82123539]
["bitfinex","SOLUSD",1720078041537,25.077,135.07,135.0,1.82123539]
["bitfinex","SOLUSD",1720078041702,18.5097,135.07,135.0,1.82123539]
["bitfinex","SOLUSD",1720078041909,7.4047,135.05,135.0,1.82123539]
["bitfinex","SOLUSD",1720078042210,7.406,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720078042518,18.5124,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720078043005,7.4068,135.01,135.0,0.34]
["bitfinex","SOLUSD",1720078043206,7.4064,135.02,135.0,0.34]
["bitfinex","SOLUSD",1720078043432,7.4059,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720078044618,7.4064,135.02,135.0,0.34]
["bitfinex","SOLUSD",1720078044817,18.5146,135.03,134.93,25.938]
["bitfinex","SOLUSD",1720078045138,18.5176,135.01,134.91,7.4121]
["bitfinex","SOLUSD",1720078045338,7.4081,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1720078046131,7.4075,135.0,134.94,8.89247587]
["bitfinex","SOLUSD",1720078046350,7.4075,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720078046529,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078046732,6.0049,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720078046733,7.4085,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720078047432,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078047629,7.4076,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720078048143,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078049429,7.4079,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720078049644,78.6583,135.04,134.94,18.8664]
["bitfinex","SOLUSD",1720078049645,41.63,135.04,134.94,18.8664]
["bitfinex","SOLUSD",1720078049843,18.5125,135.05,134.94,0.34]
["bitfinex","SOLUSD",1720078050146,6.4623,135.06,134.93,0.34]
["bitfinex","SOLUSD",1720078050443,7.4091,134.97,134.95,0.17]
["bitfinex","SOLUSD",1720078050636,7.4091,134.97,134.93,1.8217796]
["bitfinex","SOLUSD",1720078050637,7.4086,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720078050843,55.5419,135.04,134.93,0.34]
["bitfinex","SOLUSD",1720078051035,7.4074,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1720078051227,7.4074,135.0,134.93,0.34]
["bitfinex","SOLUSD",1720078051228,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078051423,7.4086,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720078052032,7.4079,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720078052325,18.5161,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720078052538,7.408,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720078053353,7.4069,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078053525,26.21186019,135.05,134.97,7.4086]
["bitfinex","SOLUSD",1720078053526,7.4058,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1720078053721,44.3658,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078054230,7.4069,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720078054431,36.96,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720078054432,7.4075,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720078054626,7.4075,135.0,134.95,18.525]
["bitfinex","SOLUSD",1720078054627,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078055752,44.367,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078056439,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078058430,44.367,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078058969,5.35190306,135.04,134.99,25.9274]
["bitfinex","SOLUSD",1720078059143,44.365,135.05,135.0,1.82142748]
["bitfinex","SOLUSD",1720078059355,7.4042,135.06,135.0,9.22872748]
["bitfinex","SOLUSD",1720078059639,7.4053,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720078060046,7.4058,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720078060440,36.96,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720078060641,7.4064,135.02,135.0,0.17]
["bitfinex","SOLUSD",1720078061660,7.4068,135.01,135.0,0.17]
["bitfinex","SOLUSD",1720078063358,7.4068,135.01,134.92,29.4269]
["bitfinex","SOLUSD",1720078063359,7.4087,134.98,134.92,29.4269]
["bitfinex","SOLUSD",1720078063964,36.96,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720078064735,36.96,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720078065353,36.96,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078065739,7.4077,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720078066138,36.96,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720078066139,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078067450,7.4092,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720078068139,7.4087,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720078068754,7.4091,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720078069769,7.4096,134.96,134.95,0.34]
["bitfinex","SOLUSD",1720078069967,7.4096,134.96,134.95,0.17]
["bitfinex","SOLUSD",1720078070376,36.96,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720078070377,7.4092,134.97,134.95,0.17]
["bitfinex","SOLUSD",1720078071055,7.4096,134.96,134.95,0.17]
["bitfinex","SOLUSD",1720078071254,7.4096,134.96,134.86,37.0734]
["bitfinex","SOLUSD",1720078071255,7.4107,134.94,134.89,13.7641]
["bitfinex","SOLUSD",1720078071461,36.96,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720078071778,7.4105,134.95,134.89,32.2974]
["bitfinex","SOLUSD",1720078071977,36.96,134.96,134.89,32.2974]
["bitfinex","SOLUSD",1720078072672,36.96,134.96,134.89,6.3508]
["bitfinex","SOLUSD",1720078072862,36.96,134.94,134.89,6.3508]
["bitfinex","SOLUSD",1720078073569,36.96,134.94,134.86,18.5368]
["bitfinex","SOLUSD",1720078073878,36.96,134.91,134.85,6.4584]
["bitfinex","SOLUSD",1720078074075,7.4136,134.89,134.85,6.4584]
["bitfinex","SOLUSD",1720078074454,7.414,134.88,134.84,16.4512]
["bitfinex","SOLUSD",1720078074653,7.414,134.88,134.83,18.5416]
["bitfinex","SOLUSD",1720078075263,7.414,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720078075264,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720078075470,36.96,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1720078075871,60.1998,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1720078076280,7.4141,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720078076584,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720078077361,34.1026,134.95,134.85,7.4154]
["bitfinex","SOLUSD",1720078077561,34.1026,134.95,134.86,0.34]
["bitfinex","SOLUSD",1720078077562,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720078077761,7.413,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720078077978,7.4134,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720078078584,18.5286,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720078078585,7.4141,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720078079154,7.4146,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720078079375,7.415,134.86,134.81,48.4266]
["bitfinex","SOLUSD",1720078079688,7.415,134.86,134.81,41.009]
["bitfinex","SOLUSD",1720078079865,7.415,134.86,134.81,48.4267]
["bitfinex","SOLUSD",1720078080068,7.4147,134.87,134.81,48.4267]
["bitfinex","SOLUSD",1720078080892,7.4147,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720078081990,7.69318468,134.92,134.81,6.5988]
["bitfinex","SOLUSD",1720078082199,15.9274,134.88,134.77,6.5907]
["bitfinex","SOLUSD",1720078082485,15.9274,134.88,134.74,22.1859]
["bitfinex","SOLUSD",1720078082486,41.67,134.85,134.74,22.1859]
["bitfinex","SOLUSD",1720078082692,7.4195,134.78,134.74,22.1859]
["bitfinex","SOLUSD",1720078082993,7.4191,134.79,134.74,22.1859]
["bitfinex","SOLUSD",1720078083495,7.4196,134.78,134.74,22.1859]
["bitfinex","SOLUSD",1720078083788,18.5422,134.83,134.74,40.7393]
["bitfinex","SOLUSD",1720078083973,7.4179,134.81,134.75,7.4207]
["bitfinex","SOLUSD",1720078084177,7.4189,134.79,134.74,40.7393]
["bitfinex","SOLUSD",1720078084383,18.5422,134.83,134.74,48.1609]
["bitfinex","SOLUSD",1720078084577,7.4184,134.8,134.74,48.1609]
["bitfinex","SOLUSD",1720078084775,7.419,134.79,134.74,48.1609]
["bitfinex","SOLUSD",1720078084985,18.5422,134.83,134.75,7.4209]
["bitfinex","SOLUSD",1720078085182,7.4182,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1720078085382,18.5422,134.83,134.74,48.1609]
["bitfinex","SOLUSD",1720078085897,7.4185,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720078086891,7.4189,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720078087694,7.4201,134.77,134.75,0.17]
["bitfinex","SOLUSD",1720078088097,7.4201,134.77,134.71,32.269]
["bitfinex","SOLUSD",1720078088604,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720078088775,7.4189,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1720078089080,7.4189,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720078089779,7.4189,134.79,134.73,18.5551]
["bitfinex","SOLUSD",1720078089780,18.5412,134.84,134.75,7.761]
["bitfinex","SOLUSD",1720078089970,47.13554183,134.85,134.77,7.4198]
["bitfinex","SOLUSD",1720078089971,7.417,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720078090171,7.417,134.83,134.75,18.8925]
["bitfinex","SOLUSD",1720078090172,5.46554183,134.85,134.78,0.34]
["bitfinex","SOLUSD",1720078090369,7.4175,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720078090574,18.5393,134.85,134.78,0.34]
["bitfinex","SOLUSD",1720078090575,7.4185,134.8,134.78,0.34]
["bitfinex","SOLUSD",1720078091675,7.4189,134.79,134.78,0.34]
["bitfinex","SOLUSD",1720078091994,7.4189,134.79,134.78,0.17]
["bitfinex","SOLUSD",1720078092202,7.4189,134.79,134.74,1.48394977]
["bitfinex","SOLUSD",1720078092401,7.4189,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720078092900,7.4197,134.78,134.75,0.34]
["bitfinex","SOLUSD",1720078093273,18.5421,134.83,134.75,0.34]
["bitfinex","SOLUSD",1720078093274,7.4191,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720078093473,7.4191,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1720078093474,7.4191,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720078093775,7.4204,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720078093997,7.4197,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720078094282,18.5451,134.81,134.73,0.34]
["bitfinex","SOLUSD",1720078094483,7.4203,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720078094885,7.4197,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720078095211,18.5451,134.81,134.73,7.4221]
["bitfinex","SOLUSD",1720078095699,18.5416,134.84,134.74,18.5535]
["bitfinex","SOLUSD",1720078096008,7.4187,134.8,134.74,25.975]
["bitfinex","SOLUSD",1720078096187,18.5416,134.84,134.75,0.17]
["bitfinex","SOLUSD",1720078096503,7.4192,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720078096998,37.0828,134.84,134.75,0.34]
["bitfinex","SOLUSD",1720078097200,37.0828,134.84,134.75,0.17]
["bitfinex","SOLUSD",1720078097406,18.5461,134.8,134.71,24.8455]
["bitfinex","SOLUSD",1720078097603,7.4207,134.76,134.72,0.17]
["bitfinex","SOLUSD",1720078098408,44.5201,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720078099006,37.1,134.77,134.72,7.5927]
["bitfinex","SOLUSD",1720078099201,44.519,134.79,134.73,7.5921]
["bitfinex","SOLUSD",1720078099514,37.1,134.79,134.74,7.5914]
["bitfinex","SOLUSD",1720078099708,44.5189,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720078100407,37.1,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720078100600,37.1,134.83,134.75,18.7216]
["bitfinex","SOLUSD",1720078100780,44.5169,134.83,134.76,15.2497]
["bitfinex","SOLUSD",1720078100981,7.71427359,134.86,134.79,7.4189]
["bitfinex","SOLUSD",1720078101304,7.71427359,134.86,134.78,6.0626]
["bitfinex","SOLUSD",1720078101305,7.416,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720078101512,7.4161,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078101718,7.4158,134.85,134.8,7.7583]
["bitfinex","SOLUSD",1720078102022,7.4158,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720078102984,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078103184,7.4168,134.83,134.81,0.17]
["bitfinex","SOLUSD",1720078103400,7.4168,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720078103923,7.4162,134.84,134.79,7.7588]
["bitfinex","SOLUSD",1720078104407,7.4162,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720078104719,7.4162,134.84,134.79,7.7588]
["bitfinex","SOLUSD",1720078104896,7.4158,134.85,134.79,7.7588]
["bitfinex","SOLUSD",1720078105102,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720078105299,7.4158,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720078105502,7.4153,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078105708,7.4155,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078105921,37.1,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720078106120,7.4143,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720078106305,7.4143,134.88,134.83,1.82310288]
["bitfinex","SOLUSD",1720078106933,7.4149,134.87,134.83,1.82310288]
["bitfinex","SOLUSD",1720078107227,50.32792979,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720078107398,7.416,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720078107599,7.4152,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720078108026,7.4152,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720078109109,37.1,134.83,134.78,6.0626]
["bitfinex","SOLUSD",1720078109529,7.4176,134.82,134.78,6.0626]
["bitfinex","SOLUSD",1720078109832,44.5169,134.83,134.78,6.0626]
["bitfinex","SOLUSD",1720078110432,44.5169,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720078110628,7.4175,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720078110927,7.418,134.81,134.79,0.17]
["bitfinex","SOLUSD",1720078111133,37.1,134.83,134.76,15.0797]
["bitfinex","SOLUSD",1720078111313,6.3048,134.88,134.76,15.0797]
["bitfinex","SOLUSD",1720078111314,37.1,134.81,134.76,15.0797]
["bitfinex","SOLUSD",1720078111627,37.1,134.81,134.74,6.3734]
["bitfinex","SOLUSD",1720078111831,7.4197,134.78,134.74,6.3734]
["bitfinex","SOLUSD",1720078113110,55.6448,134.81,134.7,32.4126]
["bitfinex","SOLUSD",1720078113111,7.4211,134.75,134.7,32.4126]
["bitfinex","SOLUSD",1720078113529,37.1,134.77,134.71,7.423]
["bitfinex","SOLUSD",1720078113728,44.52,134.77,134.7,24.9888]
["bitfinex","SOLUSD",1720078114427,37.1,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720078114649,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720078114814,37.1,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720078115018,7.4193,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1720078115327,7.4206,134.76,134.74,0.34]
["bitfinex","SOLUSD",1720078115526,7.4202,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720078115727,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720078115929,37.1,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720078115930,44.5196,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720078116234,44.5196,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720078116947,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720078117127,37.1,134.78,134.71,18.558]
["bitfinex","SOLUSD",1720078117719,7.4203,134.77,134.71,25.9811]
["bitfinex","SOLUSD",1720078118136,7.4207,134.76,134.71,25.9811]
["bitfinex","SOLUSD",1720078118423,7.4201,134.77,134.72,7.5926]
["bitfinex","SOLUSD",1720078118642,37.1,134.78,134.73,0.17]
["bitfinex","SOLUSD",1720078118643,44.5197,134.78,134.73,0.17]
["bitfinex","SOLUSD",1720078118847,7.4207,134.76,134.73,0.17]
["bitfinex","SOLUSD",1720078119033,7.4207,134.76,134.72,0.17]
["bitfinex","SOLUSD",1720078119646,37.1,134.76,134.7,6.4297]
["bitfinex","SOLUSD",1720078119947,7.4224,134.73,134.69,16.2201]
["bitfinex","SOLUSD",1720078120156,7.423,134.72,134.69,16.2201]
["bitfinex","SOLUSD",1720078120325,37.1,134.72,134.67,6.0607]
["bitfinex","SOLUSD",1720078120527,18.5562,134.73,134.62,25.9974]
["bitfinex","SOLUSD",1720078120528,37.1,134.7,134.62,25.9974]
["bitfinex","SOLUSD",1720078120731,7.4252,134.68,134.62,25.9974]
["bitfinex","SOLUSD",1720078120938,37.1,134.68,134.62,18.5697]
["bitfinex","SOLUSD",1720078121151,37.1,134.68,134.6,6.0607]
["bitfinex","SOLUSD",1720078121361,7.4266,134.66,134.6,13.4899]
["bitfinex","SOLUSD",1720078121649,7.4257,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1720078122033,44.5251,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1720078123049,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720078123433,37.1,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720078123659,44.524,134.7,134.64,7.427]
["bitfinex","SOLUSD",1720078124149,37.1,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720078124447,44.5243,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720078124652,44.5243,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720078124952,37.1,134.72,134.65,18.9059]
["bitfinex","SOLUSD",1720078125129,7.4234,134.71,134.65,18.9059]
["bitfinex","SOLUSD",1720078125328,37.1,134.72,134.65,0.34]
["bitfinex","SOLUSD",1720078125531,7.4234,134.71,134.65,7.7666]
["bitfinex","SOLUSD",1720078125825,7.4234,134.71,134.65,7.7664]
["bitfinex","SOLUSD",1720078126028,7.424,134.7,134.65,7.7664]
["bitfinex","SOLUSD",1720078126253,37.1,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720078126454,37.1,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720078126455,44.5232,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720078128053,7.4238,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720078129659,37.1,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720078129850,7.4268,134.65,134.59,15.4805]
["bitfinex","SOLUSD",1720078130050,7.4256,134.67,134.6,24.6334]
["bitfinex","SOLUSD",1720078130247,7.4251,134.68,134.6,24.6334]
["bitfinex","SOLUSD",1720078130559,44.5245,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1720078130739,37.1,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720078130934,7.424,134.7,134.62,18.5703]
["bitfinex","SOLUSD",1720078131151,37.1,134.72,134.62,25.9981]
["bitfinex","SOLUSD",1720078131344,37.1,134.67,134.6,13.49]
["bitfinex","SOLUSD",1720078131535,7.4265,134.66,134.6,32.0628]
["bitfinex","SOLUSD",1720078131739,7.4265,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720078131953,44.5256,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1720078132255,37.1,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720078132459,44.5247,134.69,134.62,18.5703]
["bitfinex","SOLUSD",1720078132645,7.4246,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1720078133041,7.4251,134.68,134.62,25.9986]
["bitfinex","SOLUSD",1720078133355,7.4251,134.68,134.63,1.8252154]
["bitfinex","SOLUSD",1720078133529,37.1,134.71,134.63,7.7676]
["bitfinex","SOLUSD",1720078133530,7.4245,134.69,134.63,7.7676]
["bitfinex","SOLUSD",1720078133858,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720078134034,37.1,134.71,134.65,0.34]
["bitfinex","SOLUSD",1720078134238,7.4252,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720078134455,7.4253,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720078134641,7.424,134.7,134.64,7.427]
["bitfinex","SOLUSD",1720078134842,7.424,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720078135248,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720078136136,7.424,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720078136556,7.4248,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720078137062,7.424,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720078137754,7.424,134.7,134.65,7.7663]
["bitfinex","SOLUSD",1720078138454,37.1,134.69,134.6,6.0607]
["bitfinex","SOLUSD",1720078138662,7.4278,134.63,134.6,6.0607]
["bitfinex","SOLUSD",1720078139046,7.4273,134.64,134.6,6.0607]
["bitfinex","SOLUSD",1720078139233,7.4283,134.62,134.6,6.0607]
["bitfinex","SOLUSD",1720078139432,22.56372107,134.7,134.6,6.0607]
["bitfinex","SOLUSD",1720078139433,7.4256,134.67,134.6,6.0607]
["bitfinex","SOLUSD",1720078139657,7.72519342,134.71,134.6,143.2077]
["bitfinex","SOLUSD",1720078139842,22.1359,134.74,134.6,143.2077]
["bitfinex","SOLUSD",1720078139843,37.1,134.74,134.68,18.5617]
["bitfinex","SOLUSD",1720078140165,37.1,134.74,134.7,18.559]
["bitfinex","SOLUSD",1720078140340,37.1,134.71,134.67,6.1928]
["bitfinex","SOLUSD",1720078140546,37.1,134.75,134.68,0.34]
["bitfinex","SOLUSD",1720078140747,44.815616,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1720078141052,44.815616,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720078141053,44.5201,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720078141243,37.1,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720078141563,37.1,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720078141940,44.5189,134.79,134.73,7.7622]
["bitfinex","SOLUSD",1720078142145,44.82457536,134.81,134.74,6.2936]
["bitfinex","SOLUSD",1720078142350,44.5178,134.81,134.75,7.7609]
["bitfinex","SOLUSD",1720078142555,21.4535,134.85,134.79,23.0149]
["bitfinex","SOLUSD",1720078142556,15.14029278,134.85,134.79,23.0149]
["bitfinex","SOLUSD",1720078142755,37.1,134.85,134.8,0.17]
["bitfinex","SOLUSD",1720078142968,7.4171,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720078143148,44.5161,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720078143356,15.13348195,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720078143558,37.1,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720078143768,37.1,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720078143769,7.4155,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720078143955,7.4156,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720078144148,37.1,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720078144349,7.4167,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720078144557,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078145263,37.1,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720078145458,7.4159,134.85,134.8,1.82340236]
["bitfinex","SOLUSD",1720078145661,37.1,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720078145867,7.4172,134.82,134.81,0.17]
["bitfinex","SOLUSD",1720078146072,55.6386,134.86,134.79,0.34]
["bitfinex","SOLUSD",1720078146374,7.4162,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720078147053,7.4157,134.85,134.79,7.7589]
["bitfinex","SOLUSD",1720078147255,7.4161,134.85,134.8,1.48332911]
["bitfinex","SOLUSD",1720078147455,7.415,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720078147761,7.4163,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720078147957,37.1,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720078147958,7.4172,134.82,134.81,0.34]
["bitfinex","SOLUSD",1720078148270,37.1,134.87,134.77,18.5498]
["bitfinex","SOLUSD",1720078148271,7.4171,134.83,134.78,1.48346068]
["bitfinex","SOLUSD",1720078148573,7.4173,134.82,134.78,1.48346068]
["bitfinex","SOLUSD",1720078148870,37.1,134.85,134.77,18.5498]
["bitfinex","SOLUSD",1720078149075,7.4149,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720078149279,37.1,134.89,134.79,18.5465]
["bitfinex","SOLUSD",1720078149462,37.1,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1720078149661,37.1,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1720078149662,7.4143,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720078149876,44.81467989,134.91,134.83,18.8811]
["bitfinex","SOLUSD",1720078150186,37.1,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720078150370,7.4139,134.89,134.83,7.7565]
["bitfinex","SOLUSD",1720078150557,7.4157,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720078150876,18.5335,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720078151079,37.1,134.89,134.78,6.5316]
["bitfinex","SOLUSD",1720078151252,37.1,134.87,134.78,6.5316]
["bitfinex","SOLUSD",1720078151460,37.1,134.89,134.79,18.5467]
["bitfinex","SOLUSD",1720078151652,7.4146,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720078152165,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720078152361,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078152766,7.4156,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720078153165,7.4161,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720078153375,37.1,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078153873,7.4161,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720078154072,37.1,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078154278,7.4157,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720078154593,7.4161,134.84,134.83,0.17]
["bitfinex","SOLUSD",1720078155263,18.5382,134.86,134.78,6.5316]
["bitfinex","SOLUSD",1720078155462,7.4176,134.82,134.76,41.5671]
["bitfinex","SOLUSD",1720078155666,7.418,134.81,134.76,41.5671]
["bitfinex","SOLUSD",1720078155887,7.4173,134.82,134.76,41.5671]
["bitfinex","SOLUSD",1720078156066,7.4168,134.83,134.77,7.42]
["bitfinex","SOLUSD",1720078156466,37.1,134.85,134.76,15.5961]
["bitfinex","SOLUSD",1720078156697,7.4151,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720078156871,7.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720078157192,7.4149,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720078157366,7.4144,134.88,134.82,7.5871]
["bitfinex","SOLUSD",1720078157662,7.4152,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720078157862,7.4156,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720078158084,37.1,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720078158265,7.4163,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720078158471,7.4157,134.85,134.8,20.34]
["bitfinex","SOLUSD",1720078159390,7.4157,134.85,134.8,27.7583]
["bitfinex","SOLUSD",1720078159587,7.4152,134.86,134.8,27.7583]
["bitfinex","SOLUSD",1720078160169,7.4147,134.87,134.81,18.5442]
["bitfinex","SOLUSD",1720078160369,7.4147,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720078160797,7.4147,134.87,134.82,7.7571]
["bitfinex","SOLUSD",1720078161362,7.4163,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720078161669,7.4167,134.83,134.82,0.34]
["bitfinex","SOLUSD",1720078161874,18.5372,134.87,134.78,6.2628]
["bitfinex","SOLUSD",1720078162196,37.1,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1720078162569,37.1,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1720078162768,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720078163087,7.71633954,134.91,134.84,7.4157]
["bitfinex","SOLUSD",1720078163265,37.1,134.92,134.85,0.34]
["bitfinex","SOLUSD",1720078163466,7.413,134.9,134.85,1.82292692]
["bitfinex","SOLUSD",1720078163674,7.4135,134.89,134.85,1.82292692]
["bitfinex","SOLUSD",1720078163871,37.1,134.92,134.86,1.48293101]
["bitfinex","SOLUSD",1720078164087,55.5838,134.94,134.87,1.82270271]
["bitfinex","SOLUSD",1720078164088,55.6276,134.94,134.87,1.82270271]
["bitfinex","SOLUSD",1720078164292,55.6276,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720078164293,7.4124,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720078164673,7.4119,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720078164996,55.6276,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720078165491,7.4134,134.89,134.88,0.17]
["bitfinex","SOLUSD",1720078165791,16.0907,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720078166001,7.4122,134.92,134.88,0.17]
["bitfinex","SOLUSD",1720078166171,7.4122,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720078166172,7.4127,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720078167899,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720078168215,7.4091,134.97,134.91,7.7522]
["bitfinex","SOLUSD",1720078168378,7.4101,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720078168581,7.4095,134.97,134.91,6.7629]
["bitfinex","SOLUSD",1720078168899,7.4098,134.96,134.91,6.7629]
["bitfinex","SOLUSD",1720078169100,37.1,134.98,134.91,6.7629]
["bitfinex","SOLUSD",1720078169276,37.1,134.98,134.91,0.34]
["bitfinex","SOLUSD",1720078169277,7.4117,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720078169888,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720078170206,7.4117,134.92,134.91,0.34]
["bitfinex","SOLUSD",1720078170381,37.1,134.92,134.84,22.8133]
["bitfinex","SOLUSD",1720078170576,7.4143,134.88,134.84,22.8133]
["bitfinex","SOLUSD",1720078170898,37.1,134.92,134.84,22.8133]
["bitfinex","SOLUSD",1720078171076,7.4113,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720078171281,7.4118,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720078171587,37.1,134.92,134.84,22.8133]
["bitfinex","SOLUSD",1720078171902,7.4134,134.9,134.84,41.3533]
["bitfinex","SOLUSD",1720078172070,7.4134,134.9,134.84,48.7693]
["bitfinex","SOLUSD",1720078172270,37.0532,134.95,134.85,1.48280799]
["bitfinex","SOLUSD",1720078172486,37.0532,134.95,134.84,22.8133]
["bitfinex","SOLUSD",1720078172487,18.5284,134.93,134.84,22.8133]
["bitfinex","SOLUSD",1720078172691,7.4136,134.89,134.84,30.2294]
["bitfinex","SOLUSD",1720078173097,7.4128,134.91,134.85,8.89831962]
["bitfinex","SOLUSD",1720078173302,18.5284,134.93,134.86,1.48270306]
["bitfinex","SOLUSD",1720078173505,66.6265,134.96,134.86,20.0]
["bitfinex","SOLUSD",1720078173674,7.4123,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720078175899,7.4119,134.92,134.87,7.7543]
["bitfinex","SOLUSD",1720078176102,66.6265,134.96,134.87,26.2904]
["bitfinex","SOLUSD",1720078176309,7.4132,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720078176799,7.4132,134.9,134.86,20.0]
["bitfinex","SOLUSD",1720078177115,7.4125,134.91,134.86,20.0]
["bitfinex","SOLUSD",1720078177286,18.5272,134.94,134.85,7.4155]
["bitfinex","SOLUSD",1720078177481,7.4127,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720078177690,7.4132,134.9,134.84,48.7693]
["bitfinex","SOLUSD",1720078178081,18.5298,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720078178294,7.4144,134.88,134.85,0.17]
["bitfinex","SOLUSD",1720078179301,18.5298,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720078179506,7.4133,134.9,134.85,7.7554]
["bitfinex","SOLUSD",1720078180199,63.2850191,134.95,134.85,0.34]
["bitfinex","SOLUSD",1720078180200,7.4135,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720078180392,18.5307,134.92,134.84,22.8133]
["bitfinex","SOLUSD",1720078180601,7.4136,134.89,134.84,22.8133]
["bitfinex","SOLUSD",1720078180919,7.4136,134.89,134.84,30.2293]
["bitfinex","SOLUSD",1720078181699,26.2321191,134.95,134.86,7.4146]
["bitfinex","SOLUSD",1720078181900,26.2321191,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720078182210,7.4119,134.92,134.87,7.7543]
["bitfinex","SOLUSD",1720078182396,7.4127,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720078182797,7.4118,134.92,134.87,7.7545]
["bitfinex","SOLUSD",1720078183311,15.4982,134.97,134.88,7.4138]
["bitfinex","SOLUSD",1720078183626,15.4982,134.97,134.84,22.8133]
["bitfinex","SOLUSD",1720078183793,7.4163,134.84,134.81,22.1195]
["bitfinex","SOLUSD",1720078183999,43.6402,134.92,134.81,22.1195]
["bitfinex","SOLUSD",1720078184000,7.4152,134.86,134.81,22.1195]
["bitfinex","SOLUSD",1720078184212,7.4156,134.86,134.81,22.1195]
["bitfinex","SOLUSD",1720078184425,7.4147,134.87,134.81,22.1195]
["bitfinex","SOLUSD",1720078184639,7.4141,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720078184801,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720078185001,7.4146,134.87,134.81,29.5372]
["bitfinex","SOLUSD",1720078185201,7.4146,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720078185509,7.4146,134.87,134.82,7.7572]
["bitfinex","SOLUSD",1720078185699,7.4152,134.86,134.81,29.5373]
["bitfinex","SOLUSD",1720078186121,7.4144,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1720078186310,7.414,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1720078186726,43.6402,134.92,134.82,18.5419]
["bitfinex","SOLUSD",1720078186727,7.4134,134.9,134.82,18.5419]
["bitfinex","SOLUSD",1720078186925,6.579,134.92,134.82,18.5419]
["bitfinex","SOLUSD",1720078187228,7.4129,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720078187533,7.4129,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720078187534,7.4121,134.92,134.86,7.415]
["bitfinex","SOLUSD",1720078187699,7.4121,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720078187901,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720078188210,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720078188412,7.4118,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720078188629,7.4114,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720078188835,7.412,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720078189526,15.4982,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720078189732,15.4982,134.97,134.84,23.0115]
["bitfinex","SOLUSD",1720078189733,37.0615,134.92,134.84,23.0115]
["bitfinex","SOLUSD",1720078189898,7.4155,134.86,134.84,23.0115]
["bitfinex","SOLUSD",1720078190230,7.4136,134.89,134.84,23.0115]
["bitfinex","SOLUSD",1720078190523,7.4135,134.89,134.84,23.0115]
["bitfinex","SOLUSD",1720078191032,7.4135,134.89,134.84,30.4276]
["bitfinex","SOLUSD",1720078191203,7.4147,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720078191402,7.4141,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720078191836,7.4146,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720078192152,7.4147,134.87,134.84,23.0115]
["bitfinex","SOLUSD",1720078192437,16.5858,134.9,134.79,22.5139]
["bitfinex","SOLUSD",1720078192736,41.65,134.88,134.79,22.5139]
["bitfinex","SOLUSD",1720078193052,12.63132107,134.92,134.79,22.5139]
["bitfinex","SOLUSD",1720078193204,15.2286,134.94,134.86,7.4149]
["bitfinex","SOLUSD",1720078193403,15.2286,134.94,134.85,18.5389]
["bitfinex","SOLUSD",1720078193404,21.40223505,134.93,134.85,18.5389]
["bitfinex","SOLUSD",1720078193610,7.4123,134.91,134.85,18.5389]
["bitfinex","SOLUSD",1720078193810,7.4107,134.94,134.86,22.9638]
["bitfinex","SOLUSD",1720078194012,15.11567652,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1720078194244,6.2958,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720078194245,7.4091,134.97,134.92,0.17]
["bitfinex","SOLUSD",1720078194640,6.2958,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720078195010,7.4095,134.97,134.91,0.34]
["bitfinex","SOLUSD",1720078195338,7.4089,134.98,134.92,21.4874]
["bitfinex","SOLUSD",1720078195542,64.5898874,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720078195841,36.98,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720078196054,44.388,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720078196252,36.98,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720078196775,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720078197140,7.4085,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720078199226,22.9398874,135.01,134.93,0.34]
["bitfinex","SOLUSD",1720078199535,7.4096,134.96,134.9,7.4124]
["bitfinex","SOLUSD",1720078199758,7.4096,134.96,134.91,20.0]
["bitfinex","SOLUSD",1720078199935,7.4102,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720078200362,7.4102,134.95,134.9,27.4128]
["bitfinex","SOLUSD",1720078200568,7.4097,134.96,134.9,27.4128]
["bitfinex","SOLUSD",1720078200745,22.9398874,135.01,134.89,22.8237]
["bitfinex","SOLUSD",1720078201054,7.7112874,135.01,134.91,21.3467]
["bitfinex","SOLUSD",1720078201257,57.2655,135.04,134.95,25.9345]
["bitfinex","SOLUSD",1720078201430,57.2655,135.04,134.95,25.9346]
["bitfinex","SOLUSD",1720078201629,7.4074,135.0,134.95,18.5245]
["bitfinex","SOLUSD",1720078202032,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078202544,18.5151,135.03,134.96,0.34]
["bitfinex","SOLUSD",1720078202752,7.408,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720078202936,7.70793714,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720078203147,7.4131,134.9,134.88,22.0049]
["bitfinex","SOLUSD",1720078203460,7.4125,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1720078203649,7.4109,134.94,134.88,7.4135]
["bitfinex","SOLUSD",1720078203962,7.4109,134.94,134.84,22.0049]
["bitfinex","SOLUSD",1720078203963,16.0541,135.0,134.91,7.4122]
["bitfinex","SOLUSD",1720078204168,18.5205,134.99,134.89,18.5328]
["bitfinex","SOLUSD",1720078204464,7.4097,134.96,134.9,7.4123]
["bitfinex","SOLUSD",1720078204642,18.5205,134.99,134.91,7.4122]
["bitfinex","SOLUSD",1720078204850,18.5205,134.99,134.9,7.4127]
["bitfinex","SOLUSD",1720078204851,7.4096,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720078205256,7.4096,134.96,134.89,18.5328]
["bitfinex","SOLUSD",1720078205257,7.4102,134.95,134.89,25.9461]
["bitfinex","SOLUSD",1720078205855,7.4102,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720078206064,18.5233,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720078206363,7.4113,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720078206560,7.4104,134.95,134.88,38.5349]
["bitfinex","SOLUSD",1720078206742,18.5218,134.98,134.88,18.5349]
["bitfinex","SOLUSD",1720078206938,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720078207270,53.0933,135.0,134.85,25.9537]
["bitfinex","SOLUSD",1720078207271,7.4123,134.91,134.85,25.9537]
["bitfinex","SOLUSD",1720078207576,18.5248,134.96,134.85,25.9537]
["bitfinex","SOLUSD",1720078207577,7.4113,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1720078207942,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720078208140,18.5205,134.99,134.84,122.0049]
["bitfinex","SOLUSD",1720078208360,16.0541,135.0,134.86,100.0]
["bitfinex","SOLUSD",1720078208565,7.4091,134.97,134.91,25.9419]
["bitfinex","SOLUSD",1720078208858,25.0661,135.02,134.92,0.34]
["bitfinex","SOLUSD",1720078209049,25.0661,135.02,134.93,7.411]
["bitfinex","SOLUSD",1720078209231,25.0661,135.02,134.94,0.34]
["bitfinex","SOLUSD",1720078209842,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720078210564,6.5497,135.02,134.91,22.6292]
["bitfinex","SOLUSD",1720078210759,18.5236,134.97,134.88,22.6302]
["bitfinex","SOLUSD",1720078210958,7.4078,135.0,134.94,7.4102]
["bitfinex","SOLUSD",1720078211154,7.4069,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720078211950,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078212268,7.4081,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720078212576,16.3375,135.03,134.96,7.7495]
["bitfinex","SOLUSD",1720078212747,7.408,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720078212942,7.4086,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720078213155,16.3375,135.03,134.89,38.5329]
["bitfinex","SOLUSD",1720078213156,18.5194,135.0,134.89,38.5329]
["bitfinex","SOLUSD",1720078213352,7.4106,134.95,134.88,30.0436]
["bitfinex","SOLUSD",1720078213555,18.5217,134.98,134.88,30.0436]
["bitfinex","SOLUSD",1720078213748,7.411,134.94,134.88,30.0436]
["bitfinex","SOLUSD",1720078214070,18.5179,135.01,134.88,22.6302]
["bitfinex","SOLUSD",1720078214271,7.4101,134.96,134.9,25.9443]
["bitfinex","SOLUSD",1720078214767,7.4101,134.95,134.9,25.9443]
["bitfinex","SOLUSD",1720078215279,18.523,134.97,134.88,22.6302]
["bitfinex","SOLUSD",1720078215483,7.4119,134.92,134.88,22.6302]
["bitfinex","SOLUSD",1720078215968,7.4113,134.93,134.88,30.044]
["bitfinex","SOLUSD",1720078216179,7.4119,134.92,134.88,22.6302]
["bitfinex","SOLUSD",1720078216769,7.4113,134.93,134.88,22.6302]
["bitfinex","SOLUSD",1720078217277,7.4119,134.92,134.88,22.6302]
["bitfinex","SOLUSD",1720078217572,18.523,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720078217865,41.6,135.0,134.93,25.9385]
["bitfinex","SOLUSD",1720078218077,7.4094,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720078218255,24.5996,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720078218459,24.5996,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720078218656,7.4079,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720078218861,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078219169,7.4075,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720078219479,7.4075,135.0,134.95,7.75]
["bitfinex","SOLUSD",1720078219773,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078219951,7.4072,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720078220272,7.4072,135.01,134.96,7.7495]
["bitfinex","SOLUSD",1720078220654,7.4063,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720078220852,7.4063,135.02,134.98,1.82149933]
["bitfinex","SOLUSD",1720078221380,7.4068,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720078221561,7.4064,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720078221753,7.4064,135.02,134.97,9.23039924]
["bitfinex","SOLUSD",1720078221960,7.4061,135.03,134.97,27.75279924]
["bitfinex","SOLUSD",1720078222186,24.63172107,135.06,134.97,0.34]
["bitfinex","SOLUSD",1720078222379,24.63172107,135.06,134.97,20.34]
["bitfinex","SOLUSD",1720078222678,7.4065,135.02,134.97,27.7489]
["bitfinex","SOLUSD",1720078222864,7.4058,135.03,134.97,27.7489]
["bitfinex","SOLUSD",1720078223171,7.4063,135.02,134.97,27.7489]
["bitfinex","SOLUSD",1720078223382,7.4063,135.02,134.97,20.34]
["bitfinex","SOLUSD",1720078223552,18.5138,135.04,134.97,0.34]
["bitfinex","SOLUSD",1720078223751,7.4074,135.0,134.98,0.17]
["bitfinex","SOLUSD",1720078223956,37.0207,135.06,134.95,21.3804]
["bitfinex","SOLUSD",1720078224184,7.4111,134.94,134.92,6.6219]
["bitfinex","SOLUSD",1720078224355,45.0,135.05,134.92,6.6219]
["bitfinex","SOLUSD",1720078224556,7.4073,135.01,134.95,25.9346]
["bitfinex","SOLUSD",1720078224754,7.4073,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720078225092,7.4067,135.02,134.95,18.5246]
["bitfinex","SOLUSD",1720078225381,7.4064,135.02,134.95,18.5246]
["bitfinex","SOLUSD",1720078225597,18.5109,135.06,134.96,0.34]
["bitfinex","SOLUSD",1720078225760,7.4069,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078226160,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078226390,60.1109,135.06,134.96,0.34]
["bitfinex","SOLUSD",1720078226391,7.407,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078226556,7.407,135.01,134.96,7.7494]
["bitfinex","SOLUSD",1720078227191,60.1109,135.06,134.98,7.4084]
["bitfinex","SOLUSD",1720078227486,60.1109,135.06,134.99,0.34]
["bitfinex","SOLUSD",1720078228063,60.1109,135.06,134.98,0.34]
["bitfinex","SOLUSD",1720078228269,7.4057,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720078228469,7.406,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078228868,24.30532503,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720078229078,7.72022503,135.07,134.98,16.2131]
["bitfinex","SOLUSD",1720078229259,7.72022503,135.07,134.99,25.0936]
["bitfinex","SOLUSD",1720078229466,56.8185,135.1,135.01,18.5164]
["bitfinex","SOLUSD",1720078229672,41.6,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720078230206,78.6097,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720078230390,264.1455,135.13,135.01,18.857]
["bitfinex","SOLUSD",1720078230391,18.504,135.11,135.01,18.857]
["bitfinex","SOLUSD",1720078230687,41.6,135.12,135.03,18.5137]
["bitfinex","SOLUSD",1720078230890,7.4012,135.12,135.06,18.5099]
["bitfinex","SOLUSD",1720078231120,16.3319,135.14,135.07,0.34]
["bitfinex","SOLUSD",1720078231121,7.4028,135.09,135.07,0.34]
["bitfinex","SOLUSD",1720078231276,7.4019,135.1,135.08,0.34]
["bitfinex","SOLUSD",1720078231590,7.4019,135.1,135.04,27.7451]
["bitfinex","SOLUSD",1720078231788,18.5013,135.13,135.05,7.4042]
["bitfinex","SOLUSD",1720078232111,7.4025,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720078232291,7.4025,135.09,135.07,0.34]
["bitfinex","SOLUSD",1720078232491,7.4025,135.09,135.04,27.745]
["bitfinex","SOLUSD",1720078232710,18.5013,135.13,135.05,30.5365]
["bitfinex","SOLUSD",1720078233016,7.4017,135.11,135.06,7.7441]
["bitfinex","SOLUSD",1720078233308,7.4002,135.14,135.07,7.403]
["bitfinex","SOLUSD",1720078233497,26.218697,135.16,135.08,0.34]
["bitfinex","SOLUSD",1720078233803,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720078234515,7.4003,135.13,135.08,7.743]
["bitfinex","SOLUSD",1720078234812,7.4006,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720078235403,7.4006,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720078236200,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720078236415,7.4014,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720078236614,26.218697,135.16,135.08,0.34]
["bitfinex","SOLUSD",1720078236793,7.4006,135.13,135.08,1.82036062]
["bitfinex","SOLUSD",1720078237221,7.4006,135.13,135.08,7.743]
["bitfinex","SOLUSD",1720078237410,18.4972,135.16,135.08,7.743]
["bitfinex","SOLUSD",1720078237699,18.4972,135.16,135.08,0.34]
["bitfinex","SOLUSD",1720078237909,18.4972,135.16,135.06,18.5097]
["bitfinex","SOLUSD",1720078237910,7.4008,135.12,135.09,0.17]
["bitfinex","SOLUSD",1720078238100,7.4001,135.14,135.08,7.4026]
["bitfinex","SOLUSD",1720078238301,18.4959,135.17,135.09,0.34]
["bitfinex","SOLUSD",1720078238481,7.4004,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720078238882,7.4004,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720078239126,18.4959,135.17,135.08,0.34]
["bitfinex","SOLUSD",1720078239282,18.4959,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1720078239482,7.4001,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720078239681,7.4001,135.14,135.08,26.2499]
["bitfinex","SOLUSD",1720078239682,49.32301679,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720078239923,7.3992,135.15,135.11,22.4821]
["bitfinex","SOLUSD",1720078240231,18.4916,135.2,135.12,0.34]
["bitfinex","SOLUSD",1720078240382,7.3991,135.15,135.12,0.34]
["bitfinex","SOLUSD",1720078240583,18.4916,135.2,135.12,0.34]
["bitfinex","SOLUSD",1720078240819,18.4943,135.18,135.12,0.34]
["bitfinex","SOLUSD",1720078241115,32.79041431,135.21,135.12,7.7407]
["bitfinex","SOLUSD",1720078241413,7.3984,135.17,135.12,9.22060357]
["bitfinex","SOLUSD",1720078241586,18.4937,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720078241919,7.3992,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720078242095,7.3998,135.14,135.12,0.17]
["bitfinex","SOLUSD",1720078242513,7.3993,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720078242686,7.4002,135.13,135.12,0.17]
["bitfinex","SOLUSD",1720078242889,7.4002,135.13,135.08,16.2775]
["bitfinex","SOLUSD",1720078243086,7.403,135.08,135.04,22.6985]
["bitfinex","SOLUSD",1720078243384,15.9894,135.15,135.01,22.1119]
["bitfinex","SOLUSD",1720078243385,6.6136,135.14,135.01,22.1119]
["bitfinex","SOLUSD",1720078243623,41.6,135.12,135.01,22.1119]
["bitfinex","SOLUSD",1720078243805,7.404,135.07,135.01,22.1119]
["bitfinex","SOLUSD",1720078244008,41.6,135.12,135.01,22.1119]
["bitfinex","SOLUSD",1720078244328,7.4042,135.06,135.01,22.1119]
["bitfinex","SOLUSD",1720078244501,18.5053,135.1,135.01,22.1119]
["bitfinex","SOLUSD",1720078244699,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720078244925,41.6,135.12,135.03,7.4057]
["bitfinex","SOLUSD",1720078244926,7.4026,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1720078245225,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720078245387,41.6,135.12,135.04,7.405]
["bitfinex","SOLUSD",1720078245590,15.9894,135.15,135.04,18.5125]
["bitfinex","SOLUSD",1720078245924,7.4009,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720078246095,7.402,135.1,135.08,0.17]
["bitfinex","SOLUSD",1720078246293,7.4024,135.09,135.08,0.17]
["bitfinex","SOLUSD",1720078246815,7.4019,135.1,135.08,0.17]
["bitfinex","SOLUSD",1720078247005,7.4024,135.09,135.08,0.17]
["bitfinex","SOLUSD",1720078247691,7.402,135.1,135.08,0.17]
["bitfinex","SOLUSD",1720078248699,7.4018,135.11,135.08,0.17]
["bitfinex","SOLUSD",1720078249108,7.4009,135.12,135.08,0.17]
["bitfinex","SOLUSD",1720078249418,7.4009,135.12,135.07,0.34]
["bitfinex","SOLUSD",1720078249794,7.4004,135.13,135.07,7.7433]
["bitfinex","SOLUSD",1720078250010,7.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720078250220,7.4004,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720078251518,7.4009,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720078251728,7.4009,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720078251890,7.4003,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720078252094,7.4003,135.13,135.08,7.7427]
["bitfinex","SOLUSD",1720078252517,7.3999,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720078252791,7.4003,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720078253105,7.4013,135.11,135.1,0.17]
["bitfinex","SOLUSD",1720078253293,7.4013,135.11,135.04,38.512]
["bitfinex","SOLUSD",1720078253494,7.4003,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1720078253731,7.4003,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720078254013,55.84077516,135.17,135.09,7.7422]
["bitfinex","SOLUSD",1720078254215,7.3995,135.15,135.09,7.7422]
["bitfinex","SOLUSD",1720078254607,7.3997,135.14,135.09,7.7422]
["bitfinex","SOLUSD",1720078257744,41.6,135.17,135.1,7.4016]
["bitfinex","SOLUSD",1720078257912,7.399,135.16,135.11,7.7412]
["bitfinex","SOLUSD",1720078258742,7.3993,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720078259220,18.4947,135.18,135.11,0.34]
["bitfinex","SOLUSD",1720078259221,7.3998,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720078259645,18.4968,135.16,135.08,22.2051]
["bitfinex","SOLUSD",1720078259816,7.4012,135.12,135.08,22.2051]
["bitfinex","SOLUSD",1720078260338,18.4996,135.14,135.05,6.6527]
["bitfinex","SOLUSD",1720078260545,7.4023,135.1,135.06,20.0]
["bitfinex","SOLUSD",1720078260711,7.4015,135.11,135.06,27.404]
["bitfinex","SOLUSD",1720078261430,43.0017,135.14,135.04,15.6547]
["bitfinex","SOLUSD",1720078261735,43.0017,135.14,135.0,15.373]
["bitfinex","SOLUSD",1720078261736,18.5109,135.06,135.0,15.373]
["bitfinex","SOLUSD",1720078261945,18.5081,135.08,135.0,15.373]
["bitfinex","SOLUSD",1720078262149,7.4052,135.04,134.99,6.5324]
["bitfinex","SOLUSD",1720078262329,7.4046,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1720078262533,7.4052,135.04,134.99,6.5324]
["bitfinex","SOLUSD",1720078262718,6.2921,135.09,134.97,15.373]
["bitfinex","SOLUSD",1720078262917,7.4069,135.01,134.97,15.373]
["bitfinex","SOLUSD",1720078263119,7.4063,135.02,134.97,15.373]
["bitfinex","SOLUSD",1720078263539,7.4063,135.02,134.97,22.7818]
["bitfinex","SOLUSD",1720078263933,18.5106,135.06,134.97,22.7818]
["bitfinex","SOLUSD",1720078263934,7.4058,135.03,134.97,22.7818]
["bitfinex","SOLUSD",1720078264426,41.6,135.07,134.98,18.5202]
["bitfinex","SOLUSD",1720078264629,7.4053,135.04,134.99,7.7478]
["bitfinex","SOLUSD",1720078264845,18.5097,135.07,134.99,0.34]
["bitfinex","SOLUSD",1720078265139,7.4059,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720078265330,7.4059,135.03,134.98,18.5202]
["bitfinex","SOLUSD",1720078265331,41.6,135.03,134.91,6.3617]
["bitfinex","SOLUSD",1720078265642,7.4091,134.97,134.91,32.304]
["bitfinex","SOLUSD",1720078265849,7.4101,134.95,134.91,24.8918]
["bitfinex","SOLUSD",1720078266148,7.4101,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1720078266323,41.6,134.99,134.88,24.8961]
["bitfinex","SOLUSD",1720078266526,7.4096,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720078266717,41.6,134.99,134.9,18.5314]
["bitfinex","SOLUSD",1720078266919,7.4091,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1720078267118,6.4375,135.01,134.92,18.5288]
["bitfinex","SOLUSD",1720078267424,6.4375,135.01,134.9,7.4127]
["bitfinex","SOLUSD",1720078267425,7.4097,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720078267643,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720078267834,18.5191,135.0,134.91,25.9422]
["bitfinex","SOLUSD",1720078268145,7.41,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720078268748,7.4091,134.97,134.92,0.17]
["bitfinex","SOLUSD",1720078268949,7.4085,134.98,134.92,7.5813]
["bitfinex","SOLUSD",1720078269318,7.4079,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720078269536,7.73332466,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720078269737,41.6,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720078269738,7.4063,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1720078269929,7.4058,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1720078270255,7.4053,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720078270423,7.406,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078270736,7.406,135.03,134.98,7.7483]
["bitfinex","SOLUSD",1720078271139,7.406,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078271349,7.4065,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720078271533,7.4058,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078271729,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720078272042,42.48788078,135.07,135.0,0.34]
["bitfinex","SOLUSD",1720078272334,7.4067,135.02,135.01,0.17]
["bitfinex","SOLUSD",1720078272542,7.4067,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720078272736,7.4079,134.99,134.94,18.5262]
["bitfinex","SOLUSD",1720078272942,18.5151,135.03,134.93,7.4111]
["bitfinex","SOLUSD",1720078273146,7.4093,134.97,134.92,6.5676]
["bitfinex","SOLUSD",1720078273334,45.0,135.02,134.89,6.5676]
["bitfinex","SOLUSD",1720078273335,106.3079,135.01,134.89,6.5676]
["bitfinex","SOLUSD",1720078273537,7.4114,134.93,134.89,6.5676]
["bitfinex","SOLUSD",1720078274033,7.4085,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720078274234,24.8263,135.01,134.92,7.4113]
["bitfinex","SOLUSD",1720078274455,45.0,135.0,134.92,7.4113]
["bitfinex","SOLUSD",1720078274771,7.4085,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720078275060,7.4081,134.99,134.93,7.7511]
["bitfinex","SOLUSD",1720078275229,7.4069,135.01,134.95,7.4096]
["bitfinex","SOLUSD",1720078275430,7.4069,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078275657,7.4069,135.01,134.96,7.7495]
["bitfinex","SOLUSD",1720078276036,7.4076,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078276240,7.4059,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1720078276433,42.47188078,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720078276635,7.4058,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078277035,42.47188078,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720078277236,18.5121,135.05,134.98,0.17]
["bitfinex","SOLUSD",1720078277456,7.4072,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720078277842,18.5121,135.05,134.98,0.34]
["bitfinex","SOLUSD",1720078278247,7.4067,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720078278562,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720078278949,18.5121,135.05,134.98,0.34]
["bitfinex","SOLUSD",1720078279253,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720078279463,23.96268078,135.07,134.98,18.8606]
["bitfinex","SOLUSD",1720078279652,45.0,135.06,134.98,18.8606]
["bitfinex","SOLUSD",1720078279841,7.4059,135.03,134.98,26.269]
["bitfinex","SOLUSD",1720078280456,7.73048078,135.07,134.99,7.4077]
["bitfinex","SOLUSD",1720078280665,7.73048078,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720078280666,15.13448078,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720078280864,15.13448078,135.07,135.0,18.8577]
["bitfinex","SOLUSD",1720078280865,7.403,135.09,135.02,7.7457]
["bitfinex","SOLUSD",1720078281155,7.4026,135.09,135.02,18.685]
["bitfinex","SOLUSD",1720078281472,26.269,135.12,135.03,0.17]
["bitfinex","SOLUSD",1720078281667,26.269,135.12,135.04,18.5123]
["bitfinex","SOLUSD",1720078281879,7.4023,135.1,135.05,0.17]
["bitfinex","SOLUSD",1720078282049,7.4023,135.1,135.05,1.8206651]
["bitfinex","SOLUSD",1720078282561,7.4023,135.1,135.05,26.7722]
["bitfinex","SOLUSD",1720078282964,7.4023,135.1,135.05,34.1767]
["bitfinex","SOLUSD",1720078283843,7.4015,135.11,135.05,34.1767]
["bitfinex","SOLUSD",1720078284237,7.4015,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720078284453,7.72759554,135.14,135.07,0.34]
["bitfinex","SOLUSD",1720078284638,60.0959,135.17,135.07,1.82051714]
["bitfinex","SOLUSD",1720078284859,60.0959,135.17,135.08,18.5068]
["bitfinex","SOLUSD",1720078285043,60.0959,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720078285252,7.3997,135.14,135.09,7.7424]
["bitfinex","SOLUSD",1720078285538,7.3997,135.14,135.09,0.34]
["bitfinex","SOLUSD",1720078286356,7.4009,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720078286670,7.4009,135.12,135.08,20.34]
["bitfinex","SOLUSD",1720078286847,7.4004,135.13,135.08,20.34]
["bitfinex","SOLUSD",1720078287042,7.4008,135.12,135.08,20.34]
["bitfinex","SOLUSD",1720078287668,7.4008,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720078287855,7.4004,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720078288066,7.4004,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720078288245,7.4004,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720078288446,7.4004,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720078288867,7.4008,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720078289680,67.82599914,135.17,135.08,0.34]
["bitfinex","SOLUSD",1720078289844,7.3998,135.14,135.09,7.402]
["bitfinex","SOLUSD",1720078290044,67.82599914,135.17,135.1,0.17]
["bitfinex","SOLUSD",1720078290045,60.0959,135.17,135.1,0.17]
["bitfinex","SOLUSD",1720078290274,45.0,135.16,135.08,20.34]
["bitfinex","SOLUSD",1720078290479,7.4021,135.1,135.08,0.34]
["bitfinex","SOLUSD",1720078291076,18.4996,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720078291077,7.4015,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720078291273,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720078292567,7.4025,135.09,135.05,6.4322]
["bitfinex","SOLUSD",1720078293162,7.4032,135.08,135.05,6.4322]
["bitfinex","SOLUSD",1720078293580,7.4022,135.1,135.05,13.8367]
["bitfinex","SOLUSD",1720078293780,7.4034,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720078294078,7.4034,135.08,135.02,22.605]
["bitfinex","SOLUSD",1720078294079,7.4045,135.06,135.02,6.0181]
["bitfinex","SOLUSD",1720078294385,7.4053,135.04,134.99,13.592]
["bitfinex","SOLUSD",1720078294561,18.5084,135.08,134.99,6.1841]
["bitfinex","SOLUSD",1720078294762,7.4041,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720078294967,7.4041,135.06,135.0,25.9252]
["bitfinex","SOLUSD",1720078295285,7.4048,135.05,135.0,25.9252]
["bitfinex","SOLUSD",1720078295969,7.4059,135.03,134.99,6.1841]
["bitfinex","SOLUSD",1720078296168,7.4053,135.04,134.99,6.1841]
["bitfinex","SOLUSD",1720078296469,7.407,135.01,134.98,15.6735]
["bitfinex","SOLUSD",1720078296784,7.407,135.01,134.96,32.0904]
["bitfinex","SOLUSD",1720078297167,7.4063,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720078297386,7.4058,135.03,134.97,7.409]
["bitfinex","SOLUSD",1720078297671,18.5112,135.06,134.96,24.6813]
["bitfinex","SOLUSD",1720078297872,7.4079,135.0,134.96,6.1587]
["bitfinex","SOLUSD",1720078298079,18.5161,135.02,134.92,7.4116]
["bitfinex","SOLUSD",1720078298275,7.4102,134.95,134.91,6.6653]
["bitfinex","SOLUSD",1720078298589,7.409,134.98,134.92,18.529]
["bitfinex","SOLUSD",1720078298785,7.4078,135.0,134.92,18.529]
["bitfinex","SOLUSD",1720078298957,7.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720078299162,7.4083,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720078299579,7.4083,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720078299881,41.6,135.01,134.91,6.6653]
["bitfinex","SOLUSD",1720078300064,7.41,134.96,134.91,6.6653]
["bitfinex","SOLUSD",1720078300269,7.41,134.96,134.91,14.0776]
["bitfinex","SOLUSD",1720078300567,7.4091,134.97,134.91,6.6653]
["bitfinex","SOLUSD",1720078300874,7.4098,134.96,134.91,14.0776]
["bitfinex","SOLUSD",1720078301078,52.71253843,135.0,134.92,0.34]
["bitfinex","SOLUSD",1720078301275,7.4081,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1720078301482,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078301672,18.5165,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720078301876,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078302074,18.5165,135.02,134.94,0.34]
["bitfinex","SOLUSD",1720078302265,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720078302464,7.71900795,135.04,134.95,0.34]
["bitfinex","SOLUSD",1720078302465,7.71900795,135.04,134.97,0.34]
["bitfinex","SOLUSD",1720078302684,7.71900795,135.04,134.98,7.408]
["bitfinex","SOLUSD",1720078302884,18.5084,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720078303189,18.5261,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720078303190,7.4062,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720078303698,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720078303894,7.4069,135.01,134.99,0.17]
["bitfinex","SOLUSD",1720078304070,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720078304675,7.4058,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1720078304878,7.72598528,135.07,134.99,6.8804]
["bitfinex","SOLUSD",1720078305082,41.6,135.1,135.02,18.5152]
["bitfinex","SOLUSD",1720078305389,7.4031,135.08,135.03,7.7453]
["bitfinex","SOLUSD",1720078305695,100.0,135.06,134.93,15.2684]
["bitfinex","SOLUSD",1720078305895,7.4092,134.97,134.9,24.6969]
["bitfinex","SOLUSD",1720078306462,7.4086,134.98,134.92,7.4112]
["bitfinex","SOLUSD",1720078306770,7.411,134.94,134.9,6.1654]
["bitfinex","SOLUSD",1720078307277,41.6,134.99,134.9,6.1654]
["bitfinex","SOLUSD",1720078307677,41.6,134.99,134.91,18.5304]
["bitfinex","SOLUSD",1720078307879,7.4091,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1720078308394,18.5217,134.98,134.9,6.1654]
["bitfinex","SOLUSD",1720078308694,7.4108,134.94,134.9,6.1654]
["bitfinex","SOLUSD",1720078309282,7.4118,134.92,134.9,6.1654]
["bitfinex","SOLUSD",1720078309474,7.4118,134.92,134.89,15.2684]
["bitfinex","SOLUSD",1720078309670,7.4118,134.92,134.87,32.4328]
["bitfinex","SOLUSD",1720078310195,18.5274,134.94,134.85,15.4852]
["bitfinex","SOLUSD",1720078310378,7.4135,134.89,134.85,15.4852]
["bitfinex","SOLUSD",1720078310693,18.5274,134.94,134.85,15.4852]
["bitfinex","SOLUSD",1720078310893,7.4122,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720078311079,18.5274,134.94,134.86,7.4149]
["bitfinex","SOLUSD",1720078311080,7.4125,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720078311271,7.4125,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720078311468,7.4119,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720078311690,7.4119,134.92,134.87,7.5844]
["bitfinex","SOLUSD",1720078312082,15.4852,134.97,134.87,0.17]
["bitfinex","SOLUSD",1720078312313,41.6,134.99,134.89,7.4129]
["bitfinex","SOLUSD",1720078312473,7.4128,134.91,134.85,34.0235]
["bitfinex","SOLUSD",1720078312678,7.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720078313182,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720078313592,7.4116,134.93,134.87,18.5354]
["bitfinex","SOLUSD",1720078313789,7.4116,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720078314299,7.4107,134.94,134.88,7.7536]
["bitfinex","SOLUSD",1720078315291,7.4107,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720078315499,7.4102,134.95,134.88,20.34]
["bitfinex","SOLUSD",1720078315807,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720078316117,7.73684991,134.99,134.93,6.4125]
["bitfinex","SOLUSD",1720078316275,20.34,135.01,134.94,20.34]
["bitfinex","SOLUSD",1720078316473,37.0288,135.03,134.94,20.34]
["bitfinex","SOLUSD",1720078316800,18.514,135.04,134.94,20.34]
["bitfinex","SOLUSD",1720078316801,7.4074,135.0,134.94,38.8662]
["bitfinex","SOLUSD",1720078317481,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720078317703,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078318213,18.514,135.04,134.96,0.34]
["bitfinex","SOLUSD",1720078318398,29.70742182,135.05,134.97,7.4086]
["bitfinex","SOLUSD",1720078318595,29.70742182,135.05,134.98,0.17]
["bitfinex","SOLUSD",1720078318905,7.4062,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720078319077,7.4053,135.04,134.98,27.578]
["bitfinex","SOLUSD",1720078319283,18.5097,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720078319503,7.4059,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720078320397,7.4053,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720078320581,7.4047,135.05,134.99,7.5774]
["bitfinex","SOLUSD",1720078320779,7.4047,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720078321205,7.4052,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720078321402,18.5097,135.07,135.0,0.17]
["bitfinex","SOLUSD",1720078321582,7.73327851,135.08,134.99,0.34]
["bitfinex","SOLUSD",1720078321780,18.5097,135.1,135.02,16.4384]
["bitfinex","SOLUSD",1720078321981,15.7022,135.12,135.03,46.2583]
["bitfinex","SOLUSD",1720078322189,15.7022,135.12,135.04,7.405]
["bitfinex","SOLUSD",1720078322396,15.7022,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720078322587,7.4033,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720078322903,7.4036,135.07,135.05,0.17]
["bitfinex","SOLUSD",1720078323096,7.4052,135.04,135.02,16.4384]
["bitfinex","SOLUSD",1720078323302,7.406,135.03,135.0,6.0293]
["bitfinex","SOLUSD",1720078323503,18.5053,135.1,135.0,6.0293]
["bitfinex","SOLUSD",1720078323690,7.405,135.05,135.0,6.0293]
["bitfinex","SOLUSD",1720078324197,7.4057,135.04,135.0,6.0293]
["bitfinex","SOLUSD",1720078325111,18.5083,135.08,135.0,6.0293]
["bitfinex","SOLUSD",1720078325112,7.4048,135.05,135.0,6.0293]
["bitfinex","SOLUSD",1720078325292,7.4048,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720078325613,45.0,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720078325614,7.4042,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720078325808,7.4048,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720078326490,7.404,135.07,135.01,7.7468]
["bitfinex","SOLUSD",1720078326691,45.0,135.09,135.01,7.7468]
["bitfinex","SOLUSD",1720078326904,45.0,135.1,135.01,7.7468]
["bitfinex","SOLUSD",1720078327213,18.5042,135.11,135.01,7.7465]
["bitfinex","SOLUSD",1720078327386,7.4031,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720078327597,7.4031,135.08,135.03,7.7457]
["bitfinex","SOLUSD",1720078327810,7.4035,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720078328789,7.4035,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720078328989,7.403,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720078329184,49.31900857,135.13,135.03,0.34]
["bitfinex","SOLUSD",1720078329388,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720078329607,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078329803,7.4014,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720078330204,7.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078330618,7.4015,135.11,135.06,23.0031]
["bitfinex","SOLUSD",1720078331086,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720078331293,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720078331499,7.71900857,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720078331692,7.71900857,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720078331900,7.4023,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720078332110,7.4023,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720078333118,7.4023,135.1,135.03,15.6908]
["bitfinex","SOLUSD",1720078333119,7.4031,135.08,135.03,23.0964]
["bitfinex","SOLUSD",1720078333311,7.4031,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720078333512,18.5028,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720078333708,7.4019,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1720078333899,7.4019,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720078334097,7.4014,135.11,135.06,7.5741]
["bitfinex","SOLUSD",1720078334299,7.4014,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720078334508,7.4022,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078335594,7.4025,135.09,135.05,18.511]
["bitfinex","SOLUSD",1720078335793,26.22010857,135.13,135.03,15.6908]
["bitfinex","SOLUSD",1720078336000,7.4028,135.09,135.04,27.7451]
["bitfinex","SOLUSD",1720078336199,7.4019,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720078336419,7.4019,135.1,135.06,7.744]
["bitfinex","SOLUSD",1720078336601,7.4019,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720078336802,7.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078337597,7.4028,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720078337796,26.22010857,135.13,135.05,0.34]
["bitfinex","SOLUSD",1720078338020,7.4031,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720078338406,7.4026,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720078339011,7.4021,135.1,135.05,7.5746]
["bitfinex","SOLUSD",1720078339518,7.4021,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720078340229,7.4014,135.11,135.06,7.5741]
["bitfinex","SOLUSD",1720078340522,26.22010857,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720078340712,45.0,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720078340917,45.0,135.12,135.05,0.34]
["bitfinex","SOLUSD",1720078341225,7.4022,135.1,135.05,7.7443]
["bitfinex","SOLUSD",1720078341417,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720078341599,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720078342122,7.4015,135.11,135.07,7.7435]
["bitfinex","SOLUSD",1720078342335,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720078342527,7.71900857,135.13,135.07,0.34]
["bitfinex","SOLUSD",1720078342709,63.5023,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720078342918,7.4036,135.07,135.03,15.6908]
["bitfinex","SOLUSD",1720078343239,63.5023,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720078343615,7.4031,135.08,135.04,20.0]
["bitfinex","SOLUSD",1720078343813,18.5059,135.1,135.0,6.0293]
["bitfinex","SOLUSD",1720078344024,18.5132,135.04,134.92,15.8062]
["bitfinex","SOLUSD",1720078344331,15.0705,135.07,134.93,6.4956]
["bitfinex","SOLUSD",1720078344531,7.4083,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720078344712,7.408,134.99,134.93,13.9063]
["bitfinex","SOLUSD",1720078344910,6.1,135.04,134.94,18.5261]
["bitfinex","SOLUSD",1720078345113,45.0,135.03,134.96,7.4092]
["bitfinex","SOLUSD",1720078345313,52.4058,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720078345523,49.3375952,135.06,134.96,25.9329]
["bitfinex","SOLUSD",1720078345833,45.0,135.05,134.96,18.5234]
["bitfinex","SOLUSD",1720078346004,7.4058,135.03,134.96,18.5234]
["bitfinex","SOLUSD",1720078346208,7.4066,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1720078346439,18.5137,135.04,134.93,25.0228]
["bitfinex","SOLUSD",1720078346738,18.5163,135.02,134.93,25.0228]
["bitfinex","SOLUSD",1720078346918,7.4086,134.98,134.93,32.4338]
["bitfinex","SOLUSD",1720078347115,7.4086,134.98,134.93,25.0228]
["bitfinex","SOLUSD",1720078347345,7.4092,134.97,134.93,25.0228]
["bitfinex","SOLUSD",1720078347543,7.4086,134.98,134.93,32.4338]
["bitfinex","SOLUSD",1720078347728,7.4086,134.98,134.93,25.0228]
["bitfinex","SOLUSD",1720078348038,7.4091,134.97,134.93,25.0228]
["bitfinex","SOLUSD",1720078348237,18.5163,135.02,134.89,24.7431]
["bitfinex","SOLUSD",1720078348238,7.4102,134.95,134.89,24.7431]
["bitfinex","SOLUSD",1720078348445,7.4102,134.95,134.89,32.1564]
["bitfinex","SOLUSD",1720078348742,18.5234,134.97,134.89,6.2104]
["bitfinex","SOLUSD",1720078348915,45.0,134.96,134.89,6.2104]
["bitfinex","SOLUSD",1720078349115,7.4114,134.93,134.89,6.2104]
["bitfinex","SOLUSD",1720078349830,7.4108,134.94,134.89,13.6237]
["bitfinex","SOLUSD",1720078350039,15.5348,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1720078350337,7.4109,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720078350512,7.4109,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720078351121,45.0,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720078351327,7.4102,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720078351737,52.4095,134.97,134.9,18.8715]
["bitfinex","SOLUSD",1720078352038,45.0,134.97,134.9,26.2842]
["bitfinex","SOLUSD",1720078352343,7.4107,134.94,134.9,18.8715]
["bitfinex","SOLUSD",1720078352518,18.5217,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720078352714,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720078352935,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720078354133,7.4102,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720078354447,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720078354736,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720078354945,45.0,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720078355128,52.4095,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1720078355439,7.4095,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720078355924,7.4105,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720078356114,7.4105,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720078356319,18.5205,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720078356520,7.4114,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720078356828,7.4114,134.93,134.89,6.2104]
["bitfinex","SOLUSD",1720078357023,7.412,134.92,134.89,6.2104]
["bitfinex","SOLUSD",1720078357450,18.5262,134.95,134.89,6.2104]
["bitfinex","SOLUSD",1720078357629,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720078357829,7.4097,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720078358347,7.4089,134.98,134.93,7.5811]
["bitfinex","SOLUSD",1720078358529,7.4091,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720078359141,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720078359443,7.4081,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1720078359628,7.4074,135.0,134.95,7.5801]
["bitfinex","SOLUSD",1720078359827,7.4074,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720078360136,49.0058,135.03,134.96,18.6931]
["bitfinex","SOLUSD",1720078360345,41.6,135.03,134.97,0.17]
["bitfinex","SOLUSD",1720078360527,41.6,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720078360733,7.4079,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720078361051,60.1149,135.03,134.96,0.34]
["bitfinex","SOLUSD",1720078361640,45.0,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720078361942,7.408,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720078362638,52.4066,135.02,134.96,7.4092]
["bitfinex","SOLUSD",1720078362953,16.5308,135.05,134.97,6.7744]
["bitfinex","SOLUSD",1720078363268,7.4064,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720078363470,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720078364538,7.4073,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720078364753,18.5135,135.04,134.97,6.4344]
["bitfinex","SOLUSD",1720078365055,45.0,135.03,134.94,7.4106]
["bitfinex","SOLUSD",1720078365248,45.0,135.03,134.95,20.17]
["bitfinex","SOLUSD",1720078365450,7.4079,134.99,134.95,20.17]
["bitfinex","SOLUSD",1720078365657,7.4075,135.0,134.95,27.5801]
["bitfinex","SOLUSD",1720078366150,45.0,135.03,134.93,22.3243]
["bitfinex","SOLUSD",1720078366151,7.4091,134.97,134.93,22.3243]
["bitfinex","SOLUSD",1720078366360,7.4097,134.96,134.93,22.3243]
["bitfinex","SOLUSD",1720078367064,7.4091,134.97,134.93,22.3243]
["bitfinex","SOLUSD",1720078367356,18.5201,134.99,134.9,6.0663]
["bitfinex","SOLUSD",1720078367357,7.4097,134.96,134.9,6.0663]
["bitfinex","SOLUSD",1720078367560,7.4097,134.96,134.83,137.0815]
["bitfinex","SOLUSD",1720078367561,6.501,134.93,134.82,6.0663]
["bitfinex","SOLUSD",1720078367772,6.501,134.93,134.7,48.74333174]
["bitfinex","SOLUSD",1720078367773,141.6,134.91,134.7,48.74333174]
["bitfinex","SOLUSD",1720078368067,141.6,134.91,134.67,6.0611]
["bitfinex","SOLUSD",1720078368068,41.6,134.81,134.69,7.4239]
["bitfinex","SOLUSD",1720078368270,7.4218,134.74,134.68,18.5613]
["bitfinex","SOLUSD",1720078368556,141.6,134.81,134.67,13.4866]
["bitfinex","SOLUSD",1720078368557,7.4223,134.73,134.67,13.4866]
["bitfinex","SOLUSD",1720078368762,7.4223,134.73,134.67,6.0611]
["bitfinex","SOLUSD",1720078369343,7.4223,134.73,134.67,13.4864]
["bitfinex","SOLUSD",1720078370260,7.4229,134.72,134.65,7.4261]
["bitfinex","SOLUSD",1720078370761,60.1501,134.77,134.62,6.0765]
["bitfinex","SOLUSD",1720078370762,41.6,134.77,134.67,18.5633]
["bitfinex","SOLUSD",1720078370965,55.6368,134.81,134.71,7.4228]
["bitfinex","SOLUSD",1720078370966,7.4195,134.78,134.71,7.4228]
["bitfinex","SOLUSD",1720078371173,7.4202,134.77,134.7,25.9834]
["bitfinex","SOLUSD",1720078371469,18.5458,134.81,134.66,18.564]
["bitfinex","SOLUSD",1720078371470,7.4217,134.74,134.66,18.564]
["bitfinex","SOLUSD",1720078371665,7.4209,134.76,134.69,7.4243]
["bitfinex","SOLUSD",1720078371851,7.4211,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1720078372352,7.4205,134.77,134.7,7.4237]
["bitfinex","SOLUSD",1720078372550,7.4205,134.77,134.69,18.561]
["bitfinex","SOLUSD",1720078372551,18.5458,134.81,134.71,7.4231]
["bitfinex","SOLUSD",1720078372757,18.5458,134.81,134.69,25.9849]
["bitfinex","SOLUSD",1720078372971,18.5458,134.81,134.7,20.17]
["bitfinex","SOLUSD",1720078373149,7.4206,134.76,134.7,27.5937]
["bitfinex","SOLUSD",1720078373468,7.4206,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720078374250,7.4213,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720078374451,7.4239,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720078374661,7.4239,134.7,134.57,278.7]
["bitfinex","SOLUSD",1720078374662,7.4233,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1720078374876,7.4233,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720078375165,7.4228,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720078375358,7.4228,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720078375565,7.4223,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1720078375749,18.5492,134.78,134.65,18.5652]
["bitfinex","SOLUSD",1720078376066,7.422,134.74,134.68,18.5622]
["bitfinex","SOLUSD",1720078376284,7.4224,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720078376479,7.4224,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720078377184,7.4218,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720078378060,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720078379783,7.4228,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720078380173,18.5554,134.74,134.65,18.5661]
["bitfinex","SOLUSD",1720078380361,18.5554,134.74,134.66,7.4259]
["bitfinex","SOLUSD",1720078380362,45.0,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1720078380563,45.0,134.77,134.68,7.425]
["bitfinex","SOLUSD",1720078380780,45.0,134.77,134.67,18.5638]
["bitfinex","SOLUSD",1720078380989,45.0,134.77,134.67,25.9892]
["bitfinex","SOLUSD",1720078381174,7.4235,134.71,134.64,55.7025]
["bitfinex","SOLUSD",1720078381372,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720078382175,7.4257,134.67,134.62,6.0765]
["bitfinex","SOLUSD",1720078382381,7.4248,134.69,134.63,18.5689]
["bitfinex","SOLUSD",1720078383300,7.4248,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720078383463,7.4248,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720078384293,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720078384668,7.4266,134.65,134.6,18.5727]
["bitfinex","SOLUSD",1720078384872,7.4272,134.64,134.58,14.0914]
["bitfinex","SOLUSD",1720078385072,37.4261,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1720078385378,30.0,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1720078385782,30.0,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720078386366,30.0,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720078386573,30.0,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720078386788,30.0,134.66,134.65,0.34]
["bitfinex","SOLUSD",1720078387697,30.0,134.66,134.65,0.17]
["bitfinex","SOLUSD",1720078388008,7.4267,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1720078388177,7.4267,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1720078388371,30.0,134.66,134.6,18.5727]
["bitfinex","SOLUSD",1720078388573,30.0,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720078388772,30.0,134.66,134.62,18.5699]
["bitfinex","SOLUSD",1720078388971,7.4243,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720078389283,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720078389967,7.4245,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720078390697,7.4229,134.72,134.66,7.4256]
["bitfinex","SOLUSD",1720078390903,7.4224,134.73,134.67,7.7654]
["bitfinex","SOLUSD",1720078391078,7.4224,134.73,134.67,7.5954]
["bitfinex","SOLUSD",1720078391280,7.4229,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720078391595,7.4234,134.71,134.68,0.17]
["bitfinex","SOLUSD",1720078391801,7.4228,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720078391993,7.4228,134.72,134.67,27.7654]
["bitfinex","SOLUSD",1720078392191,7.4212,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1720078392384,7.7372711,134.78,134.7,20.34]
["bitfinex","SOLUSD",1720078392588,7.7372711,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1720078392788,7.4202,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720078392984,7.4202,134.77,134.72,27.7626]
["bitfinex","SOLUSD",1720078393191,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720078393388,7.4195,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720078393775,7.4189,134.8,134.74,7.7616]
["bitfinex","SOLUSD",1720078393978,7.419,134.79,134.74,7.7616]
["bitfinex","SOLUSD",1720078394198,18.544,134.82,134.75,20.0]
["bitfinex","SOLUSD",1720078394400,18.544,134.82,134.76,0.34]
["bitfinex","SOLUSD",1720078394599,7.4188,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720078394931,18.544,134.82,134.76,0.17]
["bitfinex","SOLUSD",1720078395106,7.42,134.77,134.76,0.17]
["bitfinex","SOLUSD",1720078395603,7.4193,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720078395900,7.74176999,134.85,134.76,0.34]
["bitfinex","SOLUSD",1720078396110,6.2188,134.87,134.76,7.42]
["bitfinex","SOLUSD",1720078396288,6.2188,134.87,134.77,7.76]
["bitfinex","SOLUSD",1720078396490,13.9608793,134.87,134.77,7.76]
["bitfinex","SOLUSD",1720078396686,13.9608793,134.87,134.77,0.34]
["bitfinex","SOLUSD",1720078396907,113.9608793,134.87,134.76,0.34]
["bitfinex","SOLUSD",1720078397308,0.17,134.86,134.76,0.34]
["bitfinex","SOLUSD",1720078397509,45.34,134.86,134.76,0.17]
["bitfinex","SOLUSD",1720078397699,100.0,134.85,134.71,6.6575]
["bitfinex","SOLUSD",1720078397911,45.34,134.84,134.71,6.6575]
["bitfinex","SOLUSD",1720078398206,45.17,134.84,134.71,6.6575]
["bitfinex","SOLUSD",1720078398511,145.0,134.84,134.71,6.6575]
["bitfinex","SOLUSD",1720078398805,0.17,134.83,134.71,6.6575]
["bitfinex","SOLUSD",1720078399002,0.17,134.83,134.72,7.4227]
["bitfinex","SOLUSD",1720078399793,0.17,134.83,134.73,0.17]
["bitfinex","SOLUSD",1720078400108,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720078400412,7.4196,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720078400613,18.7128,134.83,134.72,26.3192]
["bitfinex","SOLUSD",1720078400809,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720078401013,0.17,134.83,134.71,6.6575]
["bitfinex","SOLUSD",1720078401014,7.4224,134.73,134.71,6.6575]
["bitfinex","SOLUSD",1720078401219,7.4225,134.73,134.68,23.3873]
["bitfinex","SOLUSD",1720078401508,18.5504,134.77,134.68,15.9624]
["bitfinex","SOLUSD",1720078401709,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720078402097,7.4206,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720078402295,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720078402497,18.5426,134.83,134.73,7.4222]
["bitfinex","SOLUSD",1720078402717,7.419,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720078402888,7.419,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720078403303,41.6,134.84,134.74,0.34]
["bitfinex","SOLUSD",1720078403304,18.5452,134.81,134.74,0.34]
["bitfinex","SOLUSD",1720078403587,7.4212,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720078404011,18.5511,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720078404200,7.4238,134.71,134.68,15.9624]
["bitfinex","SOLUSD",1720078404603,7.4223,134.73,134.68,15.9624]
["bitfinex","SOLUSD",1720078404812,18.5534,134.75,134.68,15.9624]
["bitfinex","SOLUSD",1720078404993,7.4229,134.72,134.68,15.9624]
["bitfinex","SOLUSD",1720078405322,7.4218,134.74,134.68,23.3872]
["bitfinex","SOLUSD",1720078405496,7.4218,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720078405811,7.4222,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720078406418,7.4218,134.74,134.69,7.7643]
["bitfinex","SOLUSD",1720078406729,15.2802,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1720078407024,18.5456,134.81,134.72,0.34]
["bitfinex","SOLUSD",1720078407223,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720078407605,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720078408116,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720078408422,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720078408606,18.5476,134.79,134.7,0.34]
["bitfinex","SOLUSD",1720078408807,7.4206,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720078409008,7.4206,134.76,134.7,7.7638]
["bitfinex","SOLUSD",1720078409230,18.5476,134.79,134.7,0.34]
["bitfinex","SOLUSD",1720078409397,7.4213,134.75,134.7,7.7638]
["bitfinex","SOLUSD",1720078409605,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720078409937,7.4224,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720078410122,7.4224,134.73,134.69,20.34]
["bitfinex","SOLUSD",1720078410435,7.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720078410731,204.98876003,134.82,134.72,18.5564]
["bitfinex","SOLUSD",1720078410732,67.90026003,134.82,134.72,18.5564]
["bitfinex","SOLUSD",1720078410904,7.42,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720078411934,67.90026003,134.82,134.73,0.34]
["bitfinex","SOLUSD",1720078411935,7.419,134.79,134.73,0.34]
["bitfinex","SOLUSD",1720078412113,7.419,134.79,134.73,20.34]
["bitfinex","SOLUSD",1720078412447,7.4184,134.8,134.75,13.8411]
["bitfinex","SOLUSD",1720078412737,7.4184,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720078413116,7.4179,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720078413442,7.4155,134.86,134.79,7.4184]
["bitfinex","SOLUSD",1720078413607,78.6675,134.89,134.8,0.34]
["bitfinex","SOLUSD",1720078413608,7.416,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720078413814,7.4157,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720078414626,7.4157,134.85,134.8,27.7582]
["bitfinex","SOLUSD",1720078414824,18.5332,134.9,134.81,1.4833359]
["bitfinex","SOLUSD",1720078415025,18.5332,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720078415926,288.13649814,134.91,134.83,14.0734]
["bitfinex","SOLUSD",1720078415927,265.84449814,134.91,134.83,14.0734]
["bitfinex","SOLUSD",1720078416140,7.74449814,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720078416314,6.2066,134.95,134.84,0.34]
["bitfinex","SOLUSD",1720078416515,7.73790638,134.93,134.85,7.4154]
["bitfinex","SOLUSD",1720078416715,7.73790638,134.93,134.86,0.34]
["bitfinex","SOLUSD",1720078417529,7.73790638,134.93,134.85,20.34]
["bitfinex","SOLUSD",1720078417911,7.4129,134.9,134.85,20.34]
["bitfinex","SOLUSD",1720078418142,7.4125,134.91,134.85,20.34]
["bitfinex","SOLUSD",1720078418345,7.4125,134.91,134.85,27.7555]
["bitfinex","SOLUSD",1720078418844,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720078419143,15.14930638,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720078419446,7.4114,134.93,134.87,27.7544]
["bitfinex","SOLUSD",1720078419821,7.4106,134.95,134.87,20.34]
["bitfinex","SOLUSD",1720078420020,7.4107,134.94,134.87,20.34]
["bitfinex","SOLUSD",1720078420642,7.4102,134.95,134.89,6.0689]
["bitfinex","SOLUSD",1720078420843,7.4102,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720078421443,7.4102,134.95,134.9,20.34]
["bitfinex","SOLUSD",1720078422044,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720078422620,18.5235,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720078422824,7.4119,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720078423548,258.1,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720078423846,7.4101,134.95,134.9,20.34]
["bitfinex","SOLUSD",1720078424059,258.1,134.98,134.9,20.34]
["bitfinex","SOLUSD",1720078424234,7.4107,134.94,134.9,20.34]
["bitfinex","SOLUSD",1720078425353,258.1,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720078425354,265.5087,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720078425572,258.1,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720078426239,7.41,134.96,134.94,0.17]
["bitfinex","SOLUSD",1720078426558,7.4091,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720078426766,265.5085,134.98,134.92,7.7515]
["bitfinex","SOLUSD",1720078426975,7.408,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1720078427266,7.4074,135.0,134.94,7.7505]
["bitfinex","SOLUSD",1720078427637,6.3862,135.05,134.94,7.7505]
["bitfinex","SOLUSD",1720078427638,6.3862,135.05,134.95,7.4099]
["bitfinex","SOLUSD",1720078427837,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078428132,6.3862,135.05,134.96,0.17]
["bitfinex","SOLUSD",1720078428338,7.4094,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720078428637,106.3862,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720078428845,6.3862,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720078429034,7.4083,134.99,134.93,7.5811]
["bitfinex","SOLUSD",1720078429256,7.4075,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720078429459,7.4075,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720078429643,7.4075,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720078429842,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078430047,6.3862,135.05,134.95,0.34]
["bitfinex","SOLUSD",1720078430243,24.8986,135.05,134.95,0.34]
["bitfinex","SOLUSD",1720078430464,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720078430648,18.5151,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720078430964,18.5178,135.01,134.94,0.17]
["bitfinex","SOLUSD",1720078431154,18.5178,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720078431465,7.4106,134.95,134.89,13.4821]
["bitfinex","SOLUSD",1720078431757,7.4096,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720078432137,7.4096,134.96,134.9,8.89491454]
["bitfinex","SOLUSD",1720078432349,60.1153,135.03,134.91,18.5299]
["bitfinex","SOLUSD",1720078432646,7.4075,135.0,134.93,18.5275]
["bitfinex","SOLUSD",1720078432858,41.6,135.03,134.94,0.34]
["bitfinex","SOLUSD",1720078433077,7.4072,135.01,134.95,25.9348]
["bitfinex","SOLUSD",1720078433238,7.4072,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078433440,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078433654,41.6,135.03,134.96,0.34]
["bitfinex","SOLUSD",1720078433845,41.6,135.03,134.97,0.17]
["bitfinex","SOLUSD",1720078434044,63.5162,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720078434272,7.4091,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720078435546,7.4086,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720078435757,7.4095,134.97,134.92,38.5287]
["bitfinex","SOLUSD",1720078435952,7.41,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720078436357,7.4107,134.94,134.89,24.6024]
["bitfinex","SOLUSD",1720078436573,7.4107,134.94,134.9,0.17]
["bitfinex","SOLUSD",1720078436874,16.2363,135.01,134.89,24.6024]
["bitfinex","SOLUSD",1720078436875,7.4112,134.93,134.89,24.6024]
["bitfinex","SOLUSD",1720078437044,7.4107,134.94,134.89,24.6024]
["bitfinex","SOLUSD",1720078437746,7.4114,134.93,134.89,6.0689]
["bitfinex","SOLUSD",1720078438978,7.4114,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720078439354,7.4121,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720078439677,7.4114,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720078440378,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720078441653,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720078442362,18.5231,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720078442574,18.5257,134.95,134.9,0.17]
["bitfinex","SOLUSD",1720078442954,7.4123,134.91,134.9,0.17]
["bitfinex","SOLUSD",1720078443152,7.4123,134.91,134.86,13.7723]
["bitfinex","SOLUSD",1720078443153,7.4123,134.91,134.86,6.3576]
["bitfinex","SOLUSD",1720078443379,7.4123,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720078443879,7.4139,134.89,134.84,16.0782]
["bitfinex","SOLUSD",1720078444179,18.5312,134.91,134.82,6.2609]
["bitfinex","SOLUSD",1720078444352,7.4168,134.83,134.77,6.1989]
["bitfinex","SOLUSD",1720078444555,18.5376,134.87,134.77,13.6185]
["bitfinex","SOLUSD",1720078444783,7.4163,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1720078445657,7.4171,134.83,134.77,32.1684]
["bitfinex","SOLUSD",1720078446058,7.4174,134.82,134.77,32.1684]
["bitfinex","SOLUSD",1720078446255,7.4174,134.82,134.77,24.7485]
["bitfinex","SOLUSD",1720078446975,18.5402,134.85,134.75,23.6503]
["bitfinex","SOLUSD",1720078447179,86.6,134.84,134.74,24.9889]
["bitfinex","SOLUSD",1720078447353,7.4193,134.79,134.74,24.9889]
["bitfinex","SOLUSD",1720078447553,7.4202,134.77,134.74,6.4353]
["bitfinex","SOLUSD",1720078447779,7.4191,134.79,134.74,6.4353]
["bitfinex","SOLUSD",1720078448261,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720078448465,7.418,134.81,134.75,7.421]
["bitfinex","SOLUSD",1720078448758,7.418,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720078449268,86.6,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720078449477,86.6,134.84,134.76,25.9713]
["bitfinex","SOLUSD",1720078449661,105.1413,134.84,134.75,0.17]
["bitfinex","SOLUSD",1720078449873,105.1413,134.84,134.75,18.7221]
["bitfinex","SOLUSD",1720078450175,7.4185,134.8,134.75,26.143]
["bitfinex","SOLUSD",1720078450375,7.4185,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720078450552,7.418,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720078451801,7.418,134.81,134.76,7.5905]
["bitfinex","SOLUSD",1720078452085,7.418,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720078452275,7.4184,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720078453662,41.1588,134.82,134.72,25.9786]
["bitfinex","SOLUSD",1720078453883,7.4205,134.77,134.72,18.5559]
["bitfinex","SOLUSD",1720078454181,7.421,134.76,134.71,15.2183]
["bitfinex","SOLUSD",1720078454382,7.4201,134.77,134.71,15.2183]
["bitfinex","SOLUSD",1720078454684,7.4208,134.76,134.71,15.2183]
["bitfinex","SOLUSD",1720078454890,7.4208,134.76,134.71,22.6416]
["bitfinex","SOLUSD",1720078455394,7.4199,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720078455902,7.4199,134.78,134.73,7.5921]
["bitfinex","SOLUSD",1720078456079,7.4199,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720078456474,7.419,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720078456670,7.419,134.79,134.74,7.5916]
["bitfinex","SOLUSD",1720078456996,16.535,134.82,134.75,0.17]
["bitfinex","SOLUSD",1720078457374,45.0,134.81,134.75,0.17]
["bitfinex","SOLUSD",1720078457577,7.4201,134.77,134.75,0.17]
["bitfinex","SOLUSD",1720078458379,7.4207,134.76,134.74,0.17]
["bitfinex","SOLUSD",1720078458707,7.4201,134.77,134.74,0.17]
["bitfinex","SOLUSD",1720078458885,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720078459083,7.4195,134.78,134.73,7.7622]
["bitfinex","SOLUSD",1720078459395,7.4193,134.79,134.73,7.7621]
["bitfinex","SOLUSD",1720078459783,7.4195,134.78,134.73,7.7621]
["bitfinex","SOLUSD",1720078460379,7.4195,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720078460987,18.5449,134.81,134.73,0.34]
["bitfinex","SOLUSD",1720078461319,45.0,134.8,134.74,0.34]
["bitfinex","SOLUSD",1720078461477,45.0,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720078461676,18.5484,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720078462176,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720078462497,7.419,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1720078462681,7.419,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720078462883,7.4195,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720078463377,7.4203,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720078463574,7.4203,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720078464579,7.4195,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720078465182,7.42,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720078465497,7.4197,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720078466013,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720078466723,47.6694,134.85,134.76,7.4205]
["bitfinex","SOLUSD",1720078466895,7.4187,134.8,134.77,0.17]
["bitfinex","SOLUSD",1720078467316,5.78754624,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720078467608,7.4184,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720078467822,7.4189,134.79,134.78,0.34]
["bitfinex","SOLUSD",1720078468118,7.4196,134.78,134.76,0.17]
["bitfinex","SOLUSD",1720078468293,37.08,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720078468990,7.4201,134.85,134.78,15.7307]
["bitfinex","SOLUSD",1720078468991,7.4163,134.84,134.78,15.7307]
["bitfinex","SOLUSD",1720078469193,7.4163,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720078469908,37.08,134.85,134.79,0.34]
["bitfinex","SOLUSD",1720078470114,37.08,134.85,134.79,18.8868]
["bitfinex","SOLUSD",1720078470319,7.4156,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720078470498,7.4152,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078470700,7.4156,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720078471796,37.08,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078471998,7.4162,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078472326,7.4158,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720078472516,7.4162,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078472715,37.08,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720078472896,37.08,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720078473092,7.4183,134.8,134.79,0.17]
["bitfinex","SOLUSD",1720078473311,7.418,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720078473508,37.08,134.82,134.77,6.3749]
["bitfinex","SOLUSD",1720078473800,7.4193,134.79,134.77,6.3749]
["bitfinex","SOLUSD",1720078474300,37.08,134.82,134.75,15.9313]
["bitfinex","SOLUSD",1720078474511,7.4193,134.79,134.75,15.9313]
["bitfinex","SOLUSD",1720078474918,18.5449,134.81,134.75,15.9313]
["bitfinex","SOLUSD",1720078475423,7.4196,134.78,134.75,15.9313]
["bitfinex","SOLUSD",1720078476118,7.4189,134.79,134.75,15.9313]
["bitfinex","SOLUSD",1720078476327,41.72,134.84,134.75,15.9313]
["bitfinex","SOLUSD",1720078476622,41.72,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720078476805,41.72,134.84,134.76,26.3114]
["bitfinex","SOLUSD",1720078477821,41.72,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720078477822,7.4187,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720078478206,41.72,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720078478518,7.4173,134.82,134.76,7.76]
["bitfinex","SOLUSD",1720078478837,7.4173,134.82,134.76,7.7604]
["bitfinex","SOLUSD",1720078478996,7.4173,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720078479319,7.4169,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720078480203,7.4163,134.84,134.78,0.34]
["bitfinex","SOLUSD",1720078480710,7.4169,134.83,134.78,7.7593]
["bitfinex","SOLUSD",1720078480909,23.71929396,134.86,134.78,0.34]
["bitfinex","SOLUSD",1720078481111,7.4174,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720078482226,7.4169,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720078482429,7.4173,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720078483516,7.4178,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720078483711,7.4175,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720078484032,7.4164,134.84,134.78,7.7594]
["bitfinex","SOLUSD",1720078484615,7.4168,134.83,134.78,7.7594]
["bitfinex","SOLUSD",1720078485317,5.18129396,134.86,134.79,18.5467]
["bitfinex","SOLUSD",1720078485503,7.4168,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720078485710,7.4168,134.83,134.81,0.17]
["bitfinex","SOLUSD",1720078485925,7.4168,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720078486531,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720078486748,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720078486931,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720078487235,53.55253402,134.89,134.77,13.9417]
["bitfinex","SOLUSD",1720078487236,7.4176,134.82,134.77,13.9417]
["bitfinex","SOLUSD",1720078487410,7.4176,134.82,134.77,6.5218]
["bitfinex","SOLUSD",1720078487620,18.541,134.84,134.77,6.5218]
["bitfinex","SOLUSD",1720078488330,7.418,134.81,134.77,6.5218]
["bitfinex","SOLUSD",1720078488829,7.4174,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720078489035,7.4185,134.8,134.78,0.34]
["bitfinex","SOLUSD",1720078489216,18.5395,134.85,134.78,0.34]
["bitfinex","SOLUSD",1720078489412,45.0,134.84,134.78,0.34]
["bitfinex","SOLUSD",1720078489938,7.4189,134.79,134.78,0.17]
["bitfinex","SOLUSD",1720078490142,7.4189,134.79,134.75,15.9313]
["bitfinex","SOLUSD",1720078490448,7.4189,134.79,134.73,6.1498]
["bitfinex","SOLUSD",1720078490449,7.4195,134.78,134.73,13.572]
["bitfinex","SOLUSD",1720078490818,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720078491025,18.5421,134.83,134.75,7.4211]
["bitfinex","SOLUSD",1720078491349,45.0,134.82,134.75,7.4211]
["bitfinex","SOLUSD",1720078491838,7.4184,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720078492334,45.0,134.82,134.76,0.34]
["bitfinex","SOLUSD",1720078492526,7.4187,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720078492719,7.4187,134.8,134.77,0.17]
["bitfinex","SOLUSD",1720078493040,7.4187,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720078493235,7.4187,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720078493642,7.4189,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720078493836,7.4196,134.78,134.75,0.34]
["bitfinex","SOLUSD",1720078494135,7.4204,134.77,134.73,6.1498]
["bitfinex","SOLUSD",1720078494440,18.5465,134.8,134.73,6.1498]
["bitfinex","SOLUSD",1720078494644,45.0,134.79,134.73,6.1498]
["bitfinex","SOLUSD",1720078495159,7.4215,134.75,134.69,30.1726]
["bitfinex","SOLUSD",1720078495817,7.4217,134.74,134.69,30.1726]
["bitfinex","SOLUSD",1720078496221,7.4217,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720078496425,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720078496845,7.4217,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720078497423,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720078497726,7.4195,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720078497727,37.1,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720078497927,37.1,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720078498226,37.1,134.8,134.74,18.5539]
["bitfinex","SOLUSD",1720078498447,37.1,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720078498448,7.4194,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720078498614,7.4194,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720078499314,44.5185,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720078499514,44.5185,134.8,134.75,7.761]
["bitfinex","SOLUSD",1720078500737,5.81222353,134.84,134.78,25.9676]
["bitfinex","SOLUSD",1720078500923,5.18129396,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720078501252,37.1,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720078501554,7.4185,134.8,134.76,6.3888]
["bitfinex","SOLUSD",1720078501737,37.1,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720078501936,37.1,134.82,134.77,7.76]
["bitfinex","SOLUSD",1720078502141,37.1,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720078502955,37.1,134.82,134.73,22.3826]
["bitfinex","SOLUSD",1720078503130,7.4206,134.76,134.73,6.3988]
["bitfinex","SOLUSD",1720078503327,37.1,134.78,134.73,6.3988]
["bitfinex","SOLUSD",1720078503525,37.1,134.79,134.73,24.9536]
["bitfinex","SOLUSD",1720078503734,44.5191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720078503939,7.4206,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720078504151,7.4213,134.75,134.7,32.6325]
["bitfinex","SOLUSD",1720078504337,7.4224,134.73,134.7,6.6497]
["bitfinex","SOLUSD",1720078504649,7.4218,134.74,134.7,6.6497]
["bitfinex","SOLUSD",1720078504855,37.1,134.75,134.7,6.6497]
["bitfinex","SOLUSD",1720078505052,37.1,134.73,134.7,6.6497]
["bitfinex","SOLUSD",1720078505239,44.5218,134.74,134.7,6.6497]
["bitfinex","SOLUSD",1720078505435,7.4218,134.74,134.7,6.6497]
["bitfinex","SOLUSD",1720078505745,44.5218,134.74,134.7,6.6497]
["bitfinex","SOLUSD",1720078506131,37.1,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720078506653,44.5218,134.74,134.69,7.5943]
["bitfinex","SOLUSD",1720078506844,7.4234,134.71,134.66,13.6326]
["bitfinex","SOLUSD",1720078507052,37.1,134.7,134.62,18.5705]
["bitfinex","SOLUSD",1720078507239,37.1,134.7,134.62,25.9987]
["bitfinex","SOLUSD",1720078507240,7.4257,134.67,134.62,25.9987]
["bitfinex","SOLUSD",1720078507441,7.4261,134.66,134.61,21.7198]
["bitfinex","SOLUSD",1720078507831,7.4262,134.66,134.61,21.7198]
["bitfinex","SOLUSD",1720078508121,44.5262,134.66,134.61,21.7198]
["bitfinex","SOLUSD",1720078508353,37.1,134.66,134.59,18.5741]
["bitfinex","SOLUSD",1720078508656,18.562,134.69,134.59,18.5741]
["bitfinex","SOLUSD",1720078508657,7.4273,134.64,134.59,18.5741]
["bitfinex","SOLUSD",1720078508832,44.5268,134.65,134.59,26.004]
["bitfinex","SOLUSD",1720078509024,44.5268,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1720078509357,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720078509651,37.1,134.67,134.61,18.5712]
["bitfinex","SOLUSD",1720078509834,7.4256,134.67,134.61,18.5712]
["bitfinex","SOLUSD",1720078510042,7.4256,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720078510459,60.3578,134.72,134.63,18.5686]
["bitfinex","SOLUSD",1720078510753,60.3578,134.72,134.64,7.7669]
["bitfinex","SOLUSD",1720078511157,7.424,134.7,134.64,7.7669]
["bitfinex","SOLUSD",1720078511359,7.4234,134.71,134.65,7.4261]
["bitfinex","SOLUSD",1720078511541,7.4234,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720078512269,41.8,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720078512571,45.0,134.71,134.64,0.17]
["bitfinex","SOLUSD",1720078512738,7.425,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720078513262,41.8,134.72,134.65,21.9963]
["bitfinex","SOLUSD",1720078513263,7.424,134.7,134.65,21.9963]
["bitfinex","SOLUSD",1720078513441,49.2233,134.72,134.66,7.5956]
["bitfinex","SOLUSD",1720078513758,16.5631,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720078514059,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720078514364,7.74496322,134.75,134.66,18.9049]
["bitfinex","SOLUSD",1720078514664,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720078514961,7.4202,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720078515663,7.4211,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720078515877,7.4215,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720078516163,7.4226,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720078516343,7.4228,134.72,134.67,18.5634]
["bitfinex","SOLUSD",1720078516542,18.552,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720078516759,7.424,134.7,134.65,29.4228]
["bitfinex","SOLUSD",1720078517061,76.2125,134.74,134.65,21.9963]
["bitfinex","SOLUSD",1720078517265,7.4228,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720078517560,7.4228,134.72,134.66,25.9908]
["bitfinex","SOLUSD",1720078517758,7.4235,134.71,134.66,18.5649]
["bitfinex","SOLUSD",1720078517964,7.4243,134.7,134.65,21.9963]
["bitfinex","SOLUSD",1720078518149,41.8,134.74,134.63,18.5688]
["bitfinex","SOLUSD",1720078518150,24.7852,134.73,134.63,18.5688]
["bitfinex","SOLUSD",1720078518538,45.0,134.72,134.63,18.5688]
["bitfinex","SOLUSD",1720078518734,7.4255,134.68,134.63,18.5688]
["bitfinex","SOLUSD",1720078518942,7.4265,134.66,134.62,6.4769]
["bitfinex","SOLUSD",1720078519472,7.4257,134.67,134.62,6.4769]
["bitfinex","SOLUSD",1720078519658,7.4257,134.67,134.62,13.9051]
["bitfinex","SOLUSD",1720078519855,7.4257,134.67,134.62,6.4769]
["bitfinex","SOLUSD",1720078520066,7.4246,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1720078520376,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720078520691,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720078520857,7.4245,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720078521062,7.4245,134.69,134.64,7.767]
["bitfinex","SOLUSD",1720078521778,18.555,134.74,134.64,18.9072]
["bitfinex","SOLUSD",1720078522072,7.4249,134.69,134.64,18.9072]
["bitfinex","SOLUSD",1720078522454,7.4265,134.66,134.62,6.4769]
["bitfinex","SOLUSD",1720078522653,37.1111,134.74,134.62,6.4769]
["bitfinex","SOLUSD",1720078522654,7.427,134.65,134.62,6.4769]
["bitfinex","SOLUSD",1720078522973,7.4248,134.69,134.62,6.4769]
["bitfinex","SOLUSD",1720078523165,37.1111,134.74,134.62,13.9048]
["bitfinex","SOLUSD",1720078523367,18.5586,134.71,134.62,6.4769]
["bitfinex","SOLUSD",1720078523561,7.4264,134.66,134.62,6.4769]
["bitfinex","SOLUSD",1720078523753,7.4256,134.67,134.62,6.4769]
["bitfinex","SOLUSD",1720078524177,7.4256,134.67,134.62,13.9052]
["bitfinex","SOLUSD",1720078524355,45.0,134.7,134.62,6.4769]
["bitfinex","SOLUSD",1720078524356,7.4261,134.66,134.62,6.4769]
["bitfinex","SOLUSD",1720078524552,45.0,134.7,134.62,6.4769]
["bitfinex","SOLUSD",1720078524859,7.4256,134.67,134.62,6.4769]
["bitfinex","SOLUSD",1720078525456,7.4249,134.69,134.62,25.0472]
["bitfinex","SOLUSD",1720078525663,37.1111,134.74,134.64,7.427]
["bitfinex","SOLUSD",1720078525664,55.6664,134.74,134.64,7.427]
["bitfinex","SOLUSD",1720078525854,7.4241,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720078526169,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720078526859,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720078527064,18.5581,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720078527471,7.4259,134.67,134.65,0.17]
["bitfinex","SOLUSD",1720078527778,59.0822,134.7,134.59,6.1426]
["bitfinex","SOLUSD",1720078527983,45.0,134.66,134.59,6.1426]
["bitfinex","SOLUSD",1720078528155,45.0,134.66,134.55,22.0989]
["bitfinex","SOLUSD",1720078528360,7.4295,134.6,134.55,22.0989]
["bitfinex","SOLUSD",1720078528580,7.4301,134.59,134.55,22.0989]
["bitfinex","SOLUSD",1720078529383,7.431,134.58,134.51,6.518]
["bitfinex","SOLUSD",1720078529587,22.2479,134.63,134.51,25.1038]
["bitfinex","SOLUSD",1720078529789,7.4283,134.62,134.53,18.5819]
["bitfinex","SOLUSD",1720078529958,7.4283,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1720078530162,7.4299,134.6,134.53,26.0149]
["bitfinex","SOLUSD",1720078530464,7.4306,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1720078530659,18.5667,134.65,134.53,7.4332]
["bitfinex","SOLUSD",1720078530887,7.4294,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1720078531086,7.4294,134.6,134.53,8.91944425]
["bitfinex","SOLUSD",1720078531286,7.4294,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1720078531499,7.4289,134.61,134.55,7.432]
["bitfinex","SOLUSD",1720078531705,6.5389,134.66,134.57,7.4307]
["bitfinex","SOLUSD",1720078532003,7.4278,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720078532207,7.4278,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720078532381,7.4278,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720078532705,7.4267,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1720078532873,7.426,134.67,134.6,7.7692]
["bitfinex","SOLUSD",1720078533211,34.7486,134.71,134.6,18.9122]
["bitfinex","SOLUSD",1720078533380,7.425,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1720078533580,7.4248,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720078533886,7.4248,134.69,134.63,7.7676]
["bitfinex","SOLUSD",1720078534092,7.424,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720078534408,7.424,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720078534584,32.54071717,134.74,134.65,0.34]
["bitfinex","SOLUSD",1720078534781,7.4244,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720078534998,7.4244,134.7,134.64,7.7669]
["bitfinex","SOLUSD",1720078536081,7.4234,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1720078536308,26.30351717,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720078536309,18.5549,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720078536486,7.4251,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720078536681,18.5577,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720078536991,7.74928988,134.76,134.67,24.7195]
["bitfinex","SOLUSD",1720078537196,7.4205,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1720078537385,7.4205,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720078537711,58.2281,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720078537712,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720078537881,58.2281,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720078537882,7.4211,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720078538209,7.4223,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720078538379,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720078538581,65.97079708,134.8,134.7,7.7636]
["bitfinex","SOLUSD",1720078538777,7.421,134.76,134.7,7.7636]
["bitfinex","SOLUSD",1720078539007,65.97079708,134.8,134.7,0.34]
["bitfinex","SOLUSD",1720078539301,7.4205,134.77,134.71,7.7632]
["bitfinex","SOLUSD",1720078539509,18.5485,134.79,134.69,0.34]
["bitfinex","SOLUSD",1720078539705,49.54269708,134.8,134.69,0.17]
["bitfinex","SOLUSD",1720078540006,18.5538,134.75,134.67,6.1564]
["bitfinex","SOLUSD",1720078540512,7.4237,134.71,134.67,6.1564]
["bitfinex","SOLUSD",1720078540720,18.5538,134.75,134.67,6.1564]
["bitfinex","SOLUSD",1720078541006,18.5563,134.73,134.63,6.1016]
["bitfinex","SOLUSD",1720078541490,66.3886,134.76,134.64,18.5671]
["bitfinex","SOLUSD",1720078541701,7.4234,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720078541905,7.4254,134.68,134.63,6.1016]
["bitfinex","SOLUSD",1720078542387,7.4254,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720078542589,7.4245,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720078543001,18.5578,134.72,134.64,0.34]
["bitfinex","SOLUSD",1720078543506,18.5578,134.72,134.56,137.1566]
["bitfinex","SOLUSD",1720078543507,18.5609,134.7,134.59,13.4313]
["bitfinex","SOLUSD",1720078543717,7.4272,134.64,134.59,6.0015]
["bitfinex","SOLUSD",1720078544200,18.5658,134.66,134.56,7.4311]
["bitfinex","SOLUSD",1720078544397,7.4287,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1720078544789,7.4287,134.62,134.57,7.431]
["bitfinex","SOLUSD",1720078545490,41.8,134.68,134.55,6.0088]
["bitfinex","SOLUSD",1720078545685,7.4261,134.66,134.6,26.002]
["bitfinex","SOLUSD",1720078545903,41.8,134.68,134.55,6.0088]
["bitfinex","SOLUSD",1720078546301,41.8,134.68,134.59,18.5738]
["bitfinex","SOLUSD",1720078546499,7.4273,134.64,134.59,26.0035]
["bitfinex","SOLUSD",1720078546693,41.8,134.68,134.56,38.5787]
["bitfinex","SOLUSD",1720078547108,7.4267,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1720078547415,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720078547618,7.4262,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1720078547794,7.4262,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720078547994,7.4279,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720078548495,7.4272,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720078549018,60.3631,134.68,134.56,27.431]
["bitfinex","SOLUSD",1720078549189,7.4287,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720078549394,18.5694,134.63,134.55,6.0088]
["bitfinex","SOLUSD",1720078549591,7.4295,134.6,134.55,6.0088]
["bitfinex","SOLUSD",1720078550024,7.4278,134.63,134.55,6.0088]
["bitfinex","SOLUSD",1720078550198,7.4284,134.62,134.56,18.5783]
["bitfinex","SOLUSD",1720078550406,18.5656,134.66,134.56,18.5783]
["bitfinex","SOLUSD",1720078550601,7.429,134.61,134.56,18.5783]
["bitfinex","SOLUSD",1720078550818,45.0,134.65,134.57,7.771]
["bitfinex","SOLUSD",1720078550990,18.5656,134.66,134.57,7.771]
["bitfinex","SOLUSD",1720078551192,7.43,134.59,134.53,18.5825]
["bitfinex","SOLUSD",1720078551397,45.0,134.65,134.54,1.48627756]
["bitfinex","SOLUSD",1720078551699,7.4291,134.61,134.56,18.5785]
["bitfinex","SOLUSD",1720078552093,7.4305,134.59,134.53,26.0156]
["bitfinex","SOLUSD",1720078552296,7.4306,134.58,134.53,18.5825]
["bitfinex","SOLUSD",1720078552519,7.4294,134.6,134.53,18.5825]
["bitfinex","SOLUSD",1720078552713,60.3671,134.65,134.55,18.5798]
["bitfinex","SOLUSD",1720078553017,68.1123708,134.68,134.57,18.5769]
["bitfinex","SOLUSD",1720078553329,68.1123708,134.68,134.53,37.1662]
["bitfinex","SOLUSD",1720078553330,7.4262,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1720078553491,7.4271,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720078553693,7.4273,134.64,134.62,0.17]
["bitfinex","SOLUSD",1720078553998,53.5067,134.69,134.55,18.5798]
["bitfinex","SOLUSD",1720078554309,7.4277,134.63,134.56,20.34]
["bitfinex","SOLUSD",1720078554616,7.4286,134.62,134.56,27.7711]
["bitfinex","SOLUSD",1720078554806,16.3844,134.69,134.57,37.1546]
["bitfinex","SOLUSD",1720078555123,7.4256,134.67,134.6,6.6201]
["bitfinex","SOLUSD",1720078555323,7.4256,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720078555698,7.4261,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720078556211,37.64659335,134.71,134.57,6.3357]
["bitfinex","SOLUSD",1720078556212,18.5627,134.68,134.57,6.3357]
["bitfinex","SOLUSD",1720078556428,15.1331,134.66,134.54,6.3357]
["bitfinex","SOLUSD",1720078556634,18.5688,134.64,134.54,6.3357]
["bitfinex","SOLUSD",1720078556931,7.4305,134.58,134.54,6.3357]
["bitfinex","SOLUSD",1720078557115,7.43,134.59,134.54,6.3357]
["bitfinex","SOLUSD",1720078557314,18.5718,134.62,134.54,6.3357]
["bitfinex","SOLUSD",1720078557535,7.4311,134.57,134.54,6.3357]
["bitfinex","SOLUSD",1720078557753,7.4306,134.58,134.54,6.3357]
["bitfinex","SOLUSD",1720078558428,7.4314,134.57,134.54,6.3357]
["bitfinex","SOLUSD",1720078559338,18.575,134.59,134.5,16.2777]
["bitfinex","SOLUSD",1720078559636,7.4343,134.52,134.5,16.2777]
["bitfinex","SOLUSD",1720078559833,7.4328,134.54,134.5,16.2777]
["bitfinex","SOLUSD",1720078560022,18.5756,134.59,134.5,16.2777]
["bitfinex","SOLUSD",1720078560335,7.4316,134.56,134.5,23.7122]
["bitfinex","SOLUSD",1720078560538,7.4311,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1720078560711,7.4317,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720078560913,18.5785,134.57,134.5,16.2777]
["bitfinex","SOLUSD",1720078561317,18.5818,134.54,134.48,6.4467]
["bitfinex","SOLUSD",1720078561522,7.4344,134.51,134.48,6.4467]
["bitfinex","SOLUSD",1720078562732,18.5818,134.54,134.45,15.3333]
["bitfinex","SOLUSD",1720078563330,7.4355,134.49,134.45,15.3333]
["bitfinex","SOLUSD",1720078563538,7.4346,134.51,134.45,22.7705]
["bitfinex","SOLUSD",1720078563722,7.4338,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1720078564241,18.5782,134.57,134.47,0.17]
["bitfinex","SOLUSD",1720078564442,18.5743,134.6,134.48,18.5891]
["bitfinex","SOLUSD",1720078564737,85.0348,134.61,134.47,0.34]
["bitfinex","SOLUSD",1720078564738,37.1553,134.57,134.49,0.34]
["bitfinex","SOLUSD",1720078564928,18.5823,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720078565118,7.4339,134.52,134.49,0.34]
["bitfinex","SOLUSD",1720078565622,7.4328,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720078566128,7.4328,134.54,134.49,1.82669287]
["bitfinex","SOLUSD",1720078566329,18.5743,134.6,134.49,7.7754]
["bitfinex","SOLUSD",1720078566528,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720078566728,18.5743,134.6,134.51,0.34]
["bitfinex","SOLUSD",1720078567031,7.4317,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720078567229,7.4323,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720078567543,7.4316,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720078567842,7.4322,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720078568144,7.4322,134.55,134.5,0.34]
["bitfinex","SOLUSD",1720078568317,7.432,134.56,134.51,21.8719]
["bitfinex","SOLUSD",1720078568521,7.432,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720078568717,18.5743,134.6,134.52,7.7737]
["bitfinex","SOLUSD",1720078569423,7.4305,134.58,134.52,7.7737]
["bitfinex","SOLUSD",1720078569943,7.4317,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720078570320,7.4318,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720078570527,18.5767,134.58,134.52,0.34]
["bitfinex","SOLUSD",1720078570722,7.4331,134.54,134.51,6.4366]
["bitfinex","SOLUSD",1720078570925,49.54949692,134.61,134.48,22.7814]
["bitfinex","SOLUSD",1720078570926,18.5794,134.56,134.48,21.6889]
["bitfinex","SOLUSD",1720078571335,18.5827,134.54,134.48,6.343]
["bitfinex","SOLUSD",1720078571536,7.4365,134.48,134.43,6.343]
["bitfinex","SOLUSD",1720078571720,53.5123,134.55,134.43,6.343]
["bitfinex","SOLUSD",1720078571721,18.5856,134.52,134.43,6.343]
["bitfinex","SOLUSD",1720078571915,7.4345,134.51,134.43,24.9392]
["bitfinex","SOLUSD",1720078572123,72.0937,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1720078572332,7.4358,134.49,134.43,32.3778]
["bitfinex","SOLUSD",1720078573246,7.4358,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720078573632,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720078573816,7.4351,134.5,134.44,7.438]
["bitfinex","SOLUSD",1720078574017,7.4356,134.49,134.44,7.438]
["bitfinex","SOLUSD",1720078574218,18.5838,134.53,134.43,24.9392]
["bitfinex","SOLUSD",1720078574533,7.4353,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1720078574734,7.4353,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720078574934,7.4359,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720078575120,7.4359,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720078575324,7.436,134.48,134.44,0.34]
["bitfinex","SOLUSD",1720078575525,7.435,134.5,134.44,7.7781]
["bitfinex","SOLUSD",1720078575749,7.4356,134.49,134.44,7.7781]
["bitfinex","SOLUSD",1720078576139,7.4356,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720078576451,7.4356,134.49,134.44,7.7782]
["bitfinex","SOLUSD",1720078576839,7.4362,134.48,134.44,0.34]
["bitfinex","SOLUSD",1720078577045,18.5838,134.53,134.44,0.34]
["bitfinex","SOLUSD",1720078577244,7.4366,134.47,134.43,6.343]
["bitfinex","SOLUSD",1720078577950,7.4374,134.46,134.43,6.343]
["bitfinex","SOLUSD",1720078578455,18.5862,134.51,134.43,6.343]
["bitfinex","SOLUSD",1720078578655,7.4368,134.47,134.43,6.343]
["bitfinex","SOLUSD",1720078579146,18.5862,134.51,134.42,15.2395]
["bitfinex","SOLUSD",1720078579147,18.5897,134.49,134.42,15.2395]
["bitfinex","SOLUSD",1720078579348,7.4378,134.45,134.4,6.0108]
["bitfinex","SOLUSD",1720078579659,7.4383,134.44,134.4,6.0108]
["bitfinex","SOLUSD",1720078580448,53.5123,134.55,134.4,106.0108]
["bitfinex","SOLUSD",1720078580650,42.84388911,134.58,134.47,7.4366]
["bitfinex","SOLUSD",1720078580651,7.4337,134.53,134.47,7.4366]
["bitfinex","SOLUSD",1720078580947,7.4328,134.54,134.48,15.8472]
["bitfinex","SOLUSD",1720078581148,7.4328,134.54,134.48,23.2831]
["bitfinex","SOLUSD",1720078581354,18.5804,134.56,134.48,15.8472]
["bitfinex","SOLUSD",1720078581527,7.4337,134.53,134.48,15.8472]
["bitfinex","SOLUSD",1720078581729,18.5804,134.56,134.49,0.34]
["bitfinex","SOLUSD",1720078582031,7.76860381,134.58,134.5,13.6909]
["bitfinex","SOLUSD",1720078582323,41.8,134.59,134.51,0.34]
["bitfinex","SOLUSD",1720078582754,7.76508969,134.6,134.51,7.7743]
["bitfinex","SOLUSD",1720078582934,7.76508969,134.6,134.52,7.4337]
["bitfinex","SOLUSD",1720078583130,7.76508969,134.6,134.53,0.34]
["bitfinex","SOLUSD",1720078583855,7.76508969,134.6,134.53,7.7731]
["bitfinex","SOLUSD",1720078584235,7.76508969,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1720078584433,7.76508969,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720078584645,7.76508969,134.6,134.53,7.7731]
["bitfinex","SOLUSD",1720078584951,7.76508969,134.6,134.53,0.34]
["bitfinex","SOLUSD",1720078585453,7.4301,134.59,134.53,7.7731]
["bitfinex","SOLUSD",1720078585841,15.19458969,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1720078586134,15.19458969,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720078586759,7.429,134.61,134.55,7.772]
["bitfinex","SOLUSD",1720078587143,7.4294,134.6,134.55,7.772]
["bitfinex","SOLUSD",1720078587450,7.4296,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720078587634,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720078587842,7.429,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720078588071,7.4294,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720078588258,25.2069,134.65,134.56,0.34]
["bitfinex","SOLUSD",1720078588259,7.4305,134.58,134.56,0.34]
["bitfinex","SOLUSD",1720078588563,7.4303,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720078588857,7.76210553,134.66,134.58,6.0486]
["bitfinex","SOLUSD",1720078589032,16.0477,134.7,134.59,1.58073468]
["bitfinex","SOLUSD",1720078589237,7.76826644,134.69,134.59,1.58073468]
["bitfinex","SOLUSD",1720078589431,7.4259,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1720078589663,16.0477,134.7,134.62,0.34]
["bitfinex","SOLUSD",1720078589954,7.4267,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720078590177,7.4267,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720078590554,7.76853303,134.7,134.62,15.3283]
["bitfinex","SOLUSD",1720078590755,7.4234,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720078591061,22.045,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720078591062,7.4239,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720078591238,7.4233,134.71,134.65,1.48517693]
["bitfinex","SOLUSD",1720078591562,29.81122635,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720078591746,29.81122635,134.74,134.64,7.4271]
["bitfinex","SOLUSD",1720078591947,7.4231,134.72,134.66,6.0543]
["bitfinex","SOLUSD",1720078592161,7.423,134.72,134.67,1.82482501]
["bitfinex","SOLUSD",1720078592338,18.5528,134.76,134.67,0.34]
["bitfinex","SOLUSD",1720078592670,7.4244,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720078592852,7.4244,134.69,134.67,0.17]
["bitfinex","SOLUSD",1720078593364,7.4256,134.67,134.63,6.6084]
["bitfinex","SOLUSD",1720078593557,60.3542,134.75,134.64,0.34]
["bitfinex","SOLUSD",1720078593762,45.0,134.74,134.64,0.34]
["bitfinex","SOLUSD",1720078593985,7.76641935,134.76,134.67,18.5634]
["bitfinex","SOLUSD",1720078594156,40.7479,134.78,134.68,0.34]
["bitfinex","SOLUSD",1720078594157,7.4228,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720078594358,18.5528,134.75,134.68,0.17]
["bitfinex","SOLUSD",1720078594557,7.4228,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720078594958,7.4222,134.74,134.67,7.7654]
["bitfinex","SOLUSD",1720078595275,7.4228,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720078595461,18.552,134.76,134.67,0.34]
["bitfinex","SOLUSD",1720078595656,7.76507558,134.78,134.69,18.561]
["bitfinex","SOLUSD",1720078595865,64.4754,134.82,134.7,0.34]
["bitfinex","SOLUSD",1720078596188,7.76285821,134.8,134.71,6.6561]
["bitfinex","SOLUSD",1720078596473,7.76285821,134.8,134.72,1.65419371]
["bitfinex","SOLUSD",1720078596686,7.76285821,134.8,134.73,0.17]
["bitfinex","SOLUSD",1720078596863,7.4205,134.77,134.73,0.17]
["bitfinex","SOLUSD",1720078597372,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720078597878,18.5485,134.79,134.67,6.19]
["bitfinex","SOLUSD",1720078598061,7.4233,134.72,134.67,6.19]
["bitfinex","SOLUSD",1720078598263,7.4222,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720078598460,7.4218,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720078598661,7.4223,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720078599183,18.5512,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720078599479,7.4224,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720078599885,7.42,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720078600092,7.4222,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720078600284,7.4214,134.75,134.68,18.9016]
["bitfinex","SOLUSD",1720078600592,26.30905821,134.8,134.68,18.9016]
["bitfinex","SOLUSD",1720078600593,7.4222,134.73,134.68,7.765]
["bitfinex","SOLUSD",1720078600896,18.5503,134.77,134.68,0.34]
["bitfinex","SOLUSD",1720078601068,7.4221,134.74,134.68,7.765]
["bitfinex","SOLUSD",1720078601392,7.76285821,134.8,134.67,6.19]
["bitfinex","SOLUSD",1720078601569,45.17,134.79,134.67,6.19]
["bitfinex","SOLUSD",1720078601765,7.4226,134.73,134.67,13.6154]
["bitfinex","SOLUSD",1720078602280,7.4217,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1720078602487,7.4212,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1720078602786,18.5522,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720078602987,7.4229,134.72,134.7,0.17]
["bitfinex","SOLUSD",1720078603283,18.5522,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720078603689,63.5475,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720078603981,18.5475,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1720078604181,18.5475,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720078604182,7.4217,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720078604563,7.4212,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720078604764,7.4212,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720078604963,18.5475,134.79,134.7,0.34]
["bitfinex","SOLUSD",1720078605291,18.5507,134.77,134.68,18.5614]
["bitfinex","SOLUSD",1720078605481,7.4213,134.75,134.68,18.5614]
["bitfinex","SOLUSD",1720078605686,7.422,134.74,134.68,25.9862]
["bitfinex","SOLUSD",1720078605977,26.30955821,134.8,134.69,7.4242]
["bitfinex","SOLUSD",1720078606286,100.6464,134.87,134.77,7.4199]
["bitfinex","SOLUSD",1720078606470,63.5737,134.87,134.74,6.595]
["bitfinex","SOLUSD",1720078606675,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720078607161,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078608084,7.4163,134.84,134.79,7.7588]
["bitfinex","SOLUSD",1720078608287,26.29219985,134.89,134.79,7.7588]
["bitfinex","SOLUSD",1720078608288,7.4157,134.85,134.79,7.7588]
["bitfinex","SOLUSD",1720078608586,26.29219985,134.89,134.79,0.34]
["bitfinex","SOLUSD",1720078608774,7.4168,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720078608975,7.4168,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720078609466,26.29219985,134.89,134.78,1.82348533]
["bitfinex","SOLUSD",1720078609861,37.0702,134.88,134.78,0.34]
["bitfinex","SOLUSD",1720078610269,18.5396,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720078610593,18.5424,134.83,134.74,6.595]
["bitfinex","SOLUSD",1720078610765,7.4201,134.77,134.74,6.595]
["bitfinex","SOLUSD",1720078611594,7.4196,134.78,134.74,6.595]
["bitfinex","SOLUSD",1720078611891,141.8,134.87,134.74,6.595]
["bitfinex","SOLUSD",1720078612089,18.5425,134.83,134.74,6.595]
["bitfinex","SOLUSD",1720078612391,7.4189,134.8,134.74,6.595]
["bitfinex","SOLUSD",1720078612893,7.4189,134.8,134.74,14.0165]
["bitfinex","SOLUSD",1720078613064,18.5425,134.83,134.74,14.0165]
["bitfinex","SOLUSD",1720078613260,18.5425,134.83,134.75,7.7611]
["bitfinex","SOLUSD",1720078613261,7.4185,134.8,134.75,7.7611]
["bitfinex","SOLUSD",1720078613461,45.17,134.86,134.75,0.34]
["bitfinex","SOLUSD",1720078613462,7.418,134.81,134.75,0.34]
["bitfinex","SOLUSD",1720078613786,63.7084,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1720078613787,63.5384,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1720078614088,7.4194,134.79,134.77,0.17]
["bitfinex","SOLUSD",1720078614291,7.4194,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720078614973,7.4177,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1720078615172,7.4179,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720078615376,45.0,134.86,134.77,7.7599]
["bitfinex","SOLUSD",1720078615377,7.4173,134.82,134.77,7.7599]
["bitfinex","SOLUSD",1720078616293,7.4173,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720078617964,7.4173,134.82,134.77,7.76]
["bitfinex","SOLUSD",1720078618597,26.29587102,134.87,134.79,7.4185]
["bitfinex","SOLUSD",1720078618788,7.4158,134.85,134.8,9.24164862]
["bitfinex","SOLUSD",1720078619086,18.5331,134.9,134.8,9.24164862]
["bitfinex","SOLUSD",1720078619087,7.4146,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720078619293,26.29029242,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720078619989,7.4154,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720078620214,7.4154,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720078620399,7.4154,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078620575,7.4154,134.86,134.81,7.7577]
["bitfinex","SOLUSD",1720078620773,7.4139,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720078621080,7.75719242,134.9,134.81,0.34]
["bitfinex","SOLUSD",1720078621388,7.4155,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078621591,7.4157,134.85,134.81,1.82309267]
["bitfinex","SOLUSD",1720078621792,7.75719242,134.9,134.78,22.9429]
["bitfinex","SOLUSD",1720078621972,7.4171,134.83,134.79,1.48346846]
["bitfinex","SOLUSD",1720078622177,7.4163,134.84,134.78,41.4907]
["bitfinex","SOLUSD",1720078622474,45.0,134.89,134.78,41.4907]
["bitfinex","SOLUSD",1720078622475,7.4149,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720078622697,7.4162,134.84,134.8,18.5447]
["bitfinex","SOLUSD",1720078622897,7.4168,134.83,134.78,30.3621]
["bitfinex","SOLUSD",1720078623197,18.534,134.89,134.79,38.8863]
["bitfinex","SOLUSD",1720078623499,18.5368,134.87,134.79,0.34]
["bitfinex","SOLUSD",1720078623996,18.5396,134.85,134.78,22.9429]
["bitfinex","SOLUSD",1720078624201,7.4174,134.82,134.78,22.9429]
["bitfinex","SOLUSD",1720078624403,7.4168,134.83,134.78,22.9429]
["bitfinex","SOLUSD",1720078624703,7.4173,134.82,134.78,22.9429]
["bitfinex","SOLUSD",1720078624879,7.4168,134.83,134.78,22.9429]
["bitfinex","SOLUSD",1720078625074,7.4163,134.84,134.78,30.3619]
["bitfinex","SOLUSD",1720078625302,7.4174,134.82,134.78,22.9429]
["bitfinex","SOLUSD",1720078625987,7.4169,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720078626184,7.4173,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720078626586,7.4168,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720078627111,18.5386,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720078627281,7.75719242,134.9,134.79,0.34]
["bitfinex","SOLUSD",1720078627282,18.5345,134.89,134.79,0.34]
["bitfinex","SOLUSD",1720078627476,18.5345,134.89,134.81,7.4174]
["bitfinex","SOLUSD",1720078627477,7.4149,134.87,134.81,7.4174]
["bitfinex","SOLUSD",1720078627779,18.5345,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720078627982,7.4167,134.83,134.82,0.34]
["bitfinex","SOLUSD",1720078628180,18.5371,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720078628380,7.4163,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720078628583,26.29009242,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720078628781,7.4152,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720078628980,7.4152,134.86,134.81,7.7577]
["bitfinex","SOLUSD",1720078629404,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720078629607,7.75719242,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720078629791,7.4149,134.87,134.81,7.7577]
["bitfinex","SOLUSD",1720078630178,7.4152,134.86,134.81,7.7577]
["bitfinex","SOLUSD",1720078630912,7.4147,134.87,134.82,7.417]
["bitfinex","SOLUSD",1720078631109,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078631696,7.4139,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720078632013,7.4136,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720078632214,7.4136,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720078632516,72.44380422,134.94,134.85,14.0147]
["bitfinex","SOLUSD",1720078632517,7.4127,134.91,134.85,14.0147]
["bitfinex","SOLUSD",1720078632692,7.413,134.9,134.85,14.0147]
["bitfinex","SOLUSD",1720078633014,7.4114,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1720078633313,7.4128,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720078633496,18.5261,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720078633497,7.4118,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720078633697,18.5261,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720078634321,7.4122,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720078634530,7.4106,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720078634700,26.27661789,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720078635515,7.4122,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720078635823,7.4135,134.89,134.85,40.8615]
["bitfinex","SOLUSD",1720078635999,7.4135,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720078636194,7.4141,134.88,134.85,22.3232]
["bitfinex","SOLUSD",1720078636507,7.4161,134.85,134.82,6.2984]
["bitfinex","SOLUSD",1720078636709,18.5341,134.89,134.81,16.2309]
["bitfinex","SOLUSD",1720078636901,7.4168,134.83,134.79,6.2984]
["bitfinex","SOLUSD",1720078637393,7.415,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720078637798,57.9355,134.92,134.79,6.2984]
["bitfinex","SOLUSD",1720078638019,7.4138,134.89,134.79,6.2984]
["bitfinex","SOLUSD",1720078638328,7.414,134.88,134.8,1.82297747]
["bitfinex","SOLUSD",1720078638505,7.4155,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720078638704,7.4146,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720078638900,7.4146,134.87,134.82,7.7569]
["bitfinex","SOLUSD",1720078639117,7.4141,134.88,134.82,7.7569]
["bitfinex","SOLUSD",1720078639318,7.4134,134.89,134.83,18.5411]
["bitfinex","SOLUSD",1720078639641,24.7792,134.94,134.84,7.7557]
["bitfinex","SOLUSD",1720078639799,24.7792,134.94,134.84,7.7561]
["bitfinex","SOLUSD",1720078639800,7.4138,134.89,134.84,7.7561]
["bitfinex","SOLUSD",1720078640722,18.5271,134.94,134.86,7.4146]
["bitfinex","SOLUSD",1720078640926,7.4124,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720078641139,7.4117,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720078641425,7.75331789,134.97,134.87,1.8224679]
["bitfinex","SOLUSD",1720078641604,7.75331789,134.97,134.87,0.34]
["bitfinex","SOLUSD",1720078641805,7.4122,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720078642005,7.75331789,134.97,134.86,0.34]
["bitfinex","SOLUSD",1720078642227,7.75331789,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1720078642405,7.4094,134.97,134.92,7.7516]
["bitfinex","SOLUSD",1720078642613,7.4094,134.97,134.93,6.0713]
["bitfinex","SOLUSD",1720078642800,7.4101,134.95,134.94,0.17]
["bitfinex","SOLUSD",1720078643117,7.4101,134.95,134.92,16.3603]
["bitfinex","SOLUSD",1720078643309,49.55091991,135.01,134.92,16.3603]
["bitfinex","SOLUSD",1720078643310,7.4097,134.96,134.92,16.3603]
["bitfinex","SOLUSD",1720078643621,49.55091991,135.01,134.92,23.772]
["bitfinex","SOLUSD",1720078643927,7.4094,134.97,134.92,23.772]
["bitfinex","SOLUSD",1720078644319,7.4094,134.97,134.92,16.3603]
["bitfinex","SOLUSD",1720078644508,7.4097,134.96,134.92,16.3603]
["bitfinex","SOLUSD",1720078644828,7.4096,134.96,134.92,16.3603]
["bitfinex","SOLUSD",1720078645027,7.4102,134.95,134.92,16.3603]
["bitfinex","SOLUSD",1720078645332,49.55091991,135.01,134.92,0.34]
["bitfinex","SOLUSD",1720078645511,45.0,135.0,134.91,0.34]
["bitfinex","SOLUSD",1720078645711,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720078645910,7.4101,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720078646217,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720078646606,45.0,135.0,134.84,37.0796]
["bitfinex","SOLUSD",1720078646607,100.0,134.99,134.86,6.1661]
["bitfinex","SOLUSD",1720078646940,45.0,135.0,134.86,6.1661]
["bitfinex","SOLUSD",1720078646941,56.819,134.97,134.86,6.1661]
["bitfinex","SOLUSD",1720078647234,7.4116,134.93,134.87,25.9499]
["bitfinex","SOLUSD",1720078647435,75.3422,134.97,134.86,6.1661]
["bitfinex","SOLUSD",1720078647436,7.41,134.96,134.89,18.5327]
["bitfinex","SOLUSD",1720078647731,7.4105,134.95,134.89,25.9457]
["bitfinex","SOLUSD",1720078648038,7.4113,134.93,134.86,24.7029]
["bitfinex","SOLUSD",1720078648214,7.4108,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720078648529,7.4101,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720078648713,7.4101,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720078649030,18.5222,134.98,134.88,18.5342]
["bitfinex","SOLUSD",1720078649031,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720078649327,18.5222,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720078649635,7.4103,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720078649932,18.5222,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720078650115,7.4103,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720078650315,45.0,135.0,134.91,0.34]
["bitfinex","SOLUSD",1720078650530,7.4083,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1720078650724,26.26811991,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720078651028,7.4092,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720078651236,7.4092,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720078651420,7.4092,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720078652032,7.4085,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720078652410,7.4078,135.0,134.93,20.34927868]
["bitfinex","SOLUSD",1720078652612,7.4074,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1720078652810,7.407,135.01,134.96,9.23109519]
["bitfinex","SOLUSD",1720078653234,413.6125,135.09,134.97,18.5221]
["bitfinex","SOLUSD",1720078653235,7.74797605,135.05,134.97,18.5221]
["bitfinex","SOLUSD",1720078653417,7.4071,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720078653616,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720078654058,7.4086,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720078654338,7.4095,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720078654543,7.4086,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720078654723,7.4085,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720078654923,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720078655122,18.5182,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720078655327,7.74803749,135.07,134.94,0.34]
["bitfinex","SOLUSD",1720078655548,7.74803749,135.07,134.99,18.5192]
["bitfinex","SOLUSD",1720078655844,49.36190714,135.1,135.0,0.34]
["bitfinex","SOLUSD",1720078656025,18.5091,135.07,135.0,0.34]
["bitfinex","SOLUSD",1720078656739,7.4051,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720078657241,30.85650714,135.1,135.0,0.34]
["bitfinex","SOLUSD",1720078657437,7.4058,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720078657766,100.0,135.09,134.96,6.6525]
["bitfinex","SOLUSD",1720078657921,41.8,135.07,134.96,6.6525]
["bitfinex","SOLUSD",1720078658121,7.408,134.99,134.96,6.6525]
["bitfinex","SOLUSD",1720078658345,45.0,135.06,134.96,6.6525]
["bitfinex","SOLUSD",1720078658848,7.4091,134.97,134.92,41.5626]
["bitfinex","SOLUSD",1720078659024,7.4086,134.98,134.92,48.974]
["bitfinex","SOLUSD",1720078659228,4.88040922,135.09,134.95,18.5241]
["bitfinex","SOLUSD",1720078659542,41.8,135.08,134.97,7.409]
["bitfinex","SOLUSD",1720078659721,7.4067,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720078659923,41.8,135.08,134.97,18.5214]
["bitfinex","SOLUSD",1720078660138,41.8,135.08,134.98,0.34]
["bitfinex","SOLUSD",1720078660443,7.4068,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720078660642,7.4069,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720078660849,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720078661038,7.4062,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078661237,18.5124,135.05,134.98,0.34]
["bitfinex","SOLUSD",1720078661440,7.4058,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078661951,7.4072,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720078662252,7.4072,135.01,134.99,0.17]
["bitfinex","SOLUSD",1720078662547,7.4072,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720078663225,4.88040922,135.09,134.98,23.0901]
["bitfinex","SOLUSD",1720078663429,30.85650714,135.1,135.01,18.5165]
["bitfinex","SOLUSD",1720078663649,167.86670714,135.1,134.99,0.34]
["bitfinex","SOLUSD",1720078663827,18.5108,135.06,134.99,0.17]
["bitfinex","SOLUSD",1720078664347,18.5108,135.06,134.99,0.34]
["bitfinex","SOLUSD",1720078664846,7.4058,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720078665650,18.5108,135.06,134.99,0.34]
["bitfinex","SOLUSD",1720078665845,7.4063,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720078666161,18.514,135.04,134.95,6.066]
["bitfinex","SOLUSD",1720078666320,18.514,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720078666938,7.74825003,135.06,134.96,18.6934]
["bitfinex","SOLUSD",1720078667143,7.4066,135.02,134.96,18.6934]
["bitfinex","SOLUSD",1720078667344,7.4066,135.02,134.96,26.1025]
["bitfinex","SOLUSD",1720078667542,7.4068,135.01,134.97,0.17]
["bitfinex","SOLUSD",1720078667952,7.74825003,135.06,134.98,41.2368]
["bitfinex","SOLUSD",1720078668253,79.10616339,135.1,135.03,18.5136]
["bitfinex","SOLUSD",1720078668254,7.4028,135.09,135.03,18.5136]
["bitfinex","SOLUSD",1720078668433,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078668955,7.4035,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720078669163,41.8,135.1,135.03,6.6688]
["bitfinex","SOLUSD",1720078669330,7.4027,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720078669533,7.4027,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720078669958,18.5028,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720078670170,18.5028,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720078670171,18.5028,135.12,135.04,0.34]
["bitfinex","SOLUSD",1720078670456,7.4035,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078670952,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078671462,7.4037,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720078671759,18.5037,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720078671959,18.5064,135.09,135.01,6.0802]
["bitfinex","SOLUSD",1720078672162,18.503,135.12,135.02,18.6854]
["bitfinex","SOLUSD",1720078673146,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720078673342,18.503,135.12,135.05,0.34]
["bitfinex","SOLUSD",1720078673663,7.403,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720078673963,7.403,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720078674260,18.503,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720078674437,18.503,135.12,135.04,7.575]
["bitfinex","SOLUSD",1720078674438,7.4024,135.09,135.04,7.575]
["bitfinex","SOLUSD",1720078674642,7.4024,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720078674961,7.4019,135.1,135.05,7.5745]
["bitfinex","SOLUSD",1720078675138,7.4019,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720078675455,7.4031,135.08,135.06,0.17]
["bitfinex","SOLUSD",1720078675669,7.4031,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720078675962,7.4036,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720078676151,18.5054,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720078676460,7.4025,135.09,135.04,7.7446]
["bitfinex","SOLUSD",1720078676671,68.0450644,135.13,135.04,0.34]
["bitfinex","SOLUSD",1720078676968,7.4025,135.09,135.04,7.745]
["bitfinex","SOLUSD",1720078677266,45.0,135.12,135.04,7.745]
["bitfinex","SOLUSD",1720078677267,49.5437644,135.13,135.04,0.34]
["bitfinex","SOLUSD",1720078677463,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078677847,18.5053,135.1,135.01,7.56097425]
["bitfinex","SOLUSD",1720078678056,7.4039,135.07,135.01,6.0802]
["bitfinex","SOLUSD",1720078678264,18.5039,135.11,135.01,6.0802]
["bitfinex","SOLUSD",1720078678450,41.8,135.09,135.01,6.0802]
["bitfinex","SOLUSD",1720078678663,7.4052,135.04,135.01,6.0802]
["bitfinex","SOLUSD",1720078678841,7.4048,135.05,135.01,6.0802]
["bitfinex","SOLUSD",1720078679469,7.4043,135.06,135.01,13.487]
["bitfinex","SOLUSD",1720078680043,7.4043,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720078680558,7.4043,135.06,135.01,13.487]
["bitfinex","SOLUSD",1720078680559,68.05227915,135.09,135.01,6.0802]
["bitfinex","SOLUSD",1720078680869,45.0,135.08,135.01,6.0802]
["bitfinex","SOLUSD",1720078681281,45.0,135.08,134.99,16.2749]
["bitfinex","SOLUSD",1720078681457,41.8,135.05,134.98,6.5536]
["bitfinex","SOLUSD",1720078681846,36.97,135.01,134.98,6.5536]
["bitfinex","SOLUSD",1720078682047,36.97,135.01,134.97,25.9301]
["bitfinex","SOLUSD",1720078682269,36.97,135.01,134.97,18.5215]
["bitfinex","SOLUSD",1720078682541,36.97,134.99,134.95,6.5536]
["bitfinex","SOLUSD",1720078683172,36.97,134.99,134.95,13.9634]
["bitfinex","SOLUSD",1720078683382,36.97,134.97,134.92,15.4991]
["bitfinex","SOLUSD",1720078683549,36.97,134.95,134.91,13.9761]
["bitfinex","SOLUSD",1720078683754,41.63,135.0,134.92,7.4115]
["bitfinex","SOLUSD",1720078683955,18.5206,134.99,134.91,6.5638]
["bitfinex","SOLUSD",1720078684169,7.4103,134.95,134.91,6.5638]
["bitfinex","SOLUSD",1720078684372,7.4109,134.94,134.88,30.3877]
["bitfinex","SOLUSD",1720078684673,7.4114,134.93,134.88,14.0022]
["bitfinex","SOLUSD",1720078684880,7.4114,134.93,134.88,6.5883]
["bitfinex","SOLUSD",1720078685080,7.4118,134.92,134.88,6.5883]
["bitfinex","SOLUSD",1720078685368,41.63,134.95,134.87,25.9498]
["bitfinex","SOLUSD",1720078685570,7.4119,134.92,134.87,25.9498]
["bitfinex","SOLUSD",1720078685762,41.63,134.95,134.85,6.206]
["bitfinex","SOLUSD",1720078685962,7.4114,134.93,134.86,18.5366]
["bitfinex","SOLUSD",1720078686267,7.4114,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1720078686475,49.0405,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720078686653,7.4108,134.94,134.89,7.413]
["bitfinex","SOLUSD",1720078686853,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720078689160,41.63,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720078689161,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720078689363,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720078690573,7.4122,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720078690781,60.1557,134.95,134.85,24.7444]
["bitfinex","SOLUSD",1720078690958,7.4118,134.92,134.87,25.9503]
["bitfinex","SOLUSD",1720078691558,7.4111,134.94,134.87,18.5358]
["bitfinex","SOLUSD",1720078691758,7.4117,134.93,134.87,18.5358]
["bitfinex","SOLUSD",1720078691962,7.4117,134.93,134.87,25.9501]
["bitfinex","SOLUSD",1720078692263,7.4116,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720078692582,7.4134,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720078692756,66.9158,134.94,134.85,1.4828637]
["bitfinex","SOLUSD",1720078692969,7.4127,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720078693585,7.4127,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720078693758,7.4129,134.9,134.85,25.9538]
["bitfinex","SOLUSD",1720078693961,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720078694455,7.4129,134.9,134.85,25.9538]
["bitfinex","SOLUSD",1720078694781,7.4129,134.9,134.85,18.5383]
["bitfinex","SOLUSD",1720078695584,7.4135,134.89,134.85,18.5383]
["bitfinex","SOLUSD",1720078695882,7.4135,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720078696265,66.9158,134.94,134.81,58.6838]
["bitfinex","SOLUSD",1720078696266,7.414,134.88,134.82,18.5427]
["bitfinex","SOLUSD",1720078696471,7.4149,134.87,134.82,18.5427]
["bitfinex","SOLUSD",1720078696657,7.4156,134.85,134.78,18.5474]
["bitfinex","SOLUSD",1720078697174,41.63,134.9,134.82,7.4172]
["bitfinex","SOLUSD",1720078697385,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720078697766,41.63,134.9,134.83,18.7113]
["bitfinex","SOLUSD",1720078697963,41.63,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720078698377,7.4136,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720078698966,7.4141,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720078699484,285.72969221,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720078699896,7.4123,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720078700063,7.4127,134.91,134.88,0.17]
["bitfinex","SOLUSD",1720078700397,7.4119,134.92,134.88,0.17]
["bitfinex","SOLUSD",1720078700763,7.4113,134.93,134.87,7.584]
["bitfinex","SOLUSD",1720078701084,7.4107,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720078701286,7.4112,134.93,134.88,7.5835]
["bitfinex","SOLUSD",1720078701494,41.63,134.96,134.89,18.5327]
["bitfinex","SOLUSD",1720078701659,37.0338,135.02,134.88,0.17]
["bitfinex","SOLUSD",1720078701660,7.4086,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720078701863,7.4096,134.96,134.94,0.17]
["bitfinex","SOLUSD",1720078702067,22.6354,135.02,134.92,7.4116]
["bitfinex","SOLUSD",1720078702068,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720078702284,7.4085,134.98,134.93,7.7511]
["bitfinex","SOLUSD",1720078702591,7.408,134.99,134.94,22.6911]
["bitfinex","SOLUSD",1720078702771,7.4074,135.0,134.95,7.7501]
["bitfinex","SOLUSD",1720078703159,18.518,135.01,134.91,6.2403]
["bitfinex","SOLUSD",1720078703361,22.2019,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720078703669,22.2019,135.0,134.89,15.2807]
["bitfinex","SOLUSD",1720078703967,18.5232,134.97,134.89,15.2807]
["bitfinex","SOLUSD",1720078704382,40.721,135.0,134.89,15.2807]
["bitfinex","SOLUSD",1720078704590,7.4083,134.99,134.93,7.4107]
["bitfinex","SOLUSD",1720078704799,7.4083,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720078704971,7.4083,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720078705284,7.4077,135.0,134.95,6.1723]
["bitfinex","SOLUSD",1720078705587,41.63,135.03,134.96,0.34]
["bitfinex","SOLUSD",1720078706069,7.4069,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720078706606,7.4064,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720078706779,41.63,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720078706974,7.4063,135.03,134.98,7.7485]
["bitfinex","SOLUSD",1720078707791,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720078708097,7.4052,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720078708098,32.54749892,135.07,135.0,0.34]
["bitfinex","SOLUSD",1720078708398,26.25659892,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720078708598,26.25659892,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720078708774,7.405,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720078708974,7.405,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720078709175,7.4046,135.06,135.01,0.17]
["bitfinex","SOLUSD",1720078709374,7.4035,135.08,135.02,6.5011]
["bitfinex","SOLUSD",1720078709600,7.4036,135.07,135.03,1.8209624]
["bitfinex","SOLUSD",1720078709978,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720078710899,7.3992,135.15,135.04,16.3013]
["bitfinex","SOLUSD",1720078711107,57.9524,135.16,135.07,25.911]
["bitfinex","SOLUSD",1720078711398,7.4014,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720078711603,7.4028,135.09,135.04,34.8134]
["bitfinex","SOLUSD",1720078711801,7.402,135.1,135.05,0.34]
["bitfinex","SOLUSD",1720078712193,7.4013,135.11,135.05,7.7443]
["bitfinex","SOLUSD",1720078712587,7.4013,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720078712788,7.74227335,135.16,135.07,1.82049699]
["bitfinex","SOLUSD",1720078713011,47.5030484,135.19,135.09,7.4024]
["bitfinex","SOLUSD",1720078713189,47.5030484,135.19,135.08,1.48031794]
["bitfinex","SOLUSD",1720078713190,7.4001,135.14,135.1,0.17]
["bitfinex","SOLUSD",1720078713396,7.4003,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720078713705,7.4003,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720078714223,7.74130881,135.17,135.09,0.34]
["bitfinex","SOLUSD",1720078714386,7.74130881,135.17,135.09,18.8452]
["bitfinex","SOLUSD",1720078714588,7.74130881,135.17,135.09,26.2476]
["bitfinex","SOLUSD",1720078714788,7.3998,135.14,135.09,18.8452]
["bitfinex","SOLUSD",1720078715014,100.0,135.16,135.05,1.48031896]
["bitfinex","SOLUSD",1720078715187,100.0,135.16,135.04,16.3013]
["bitfinex","SOLUSD",1720078715188,7.4029,135.09,135.04,16.3013]
["bitfinex","SOLUSD",1720078715387,18.5002,135.14,135.04,23.7063]
["bitfinex","SOLUSD",1720078715584,7.4018,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1720078715789,18.5002,135.14,135.05,7.4046]
["bitfinex","SOLUSD",1720078715985,91.00130881,135.17,135.04,16.3013]
["bitfinex","SOLUSD",1720078716211,49.37130881,135.17,135.07,7.4034]
["bitfinex","SOLUSD",1720078716420,63.6675,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720078716604,7.4019,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720078716791,7.4019,135.1,135.05,18.5112]
["bitfinex","SOLUSD",1720078717849,22.6584,135.15,135.03,7.4056]
["bitfinex","SOLUSD",1720078717989,7.4025,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720078718322,7.4013,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1720078718622,41.63,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1720078718623,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720078719129,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078719435,41.63,135.12,135.06,0.34]
["bitfinex","SOLUSD",1720078720713,49.0309,135.12,135.06,7.7437]
["bitfinex","SOLUSD",1720078720916,7.4009,135.12,135.06,7.7437]
["bitfinex","SOLUSD",1720078721227,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720078721430,7.4016,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720078721645,7.4016,135.11,135.06,7.7439]
["bitfinex","SOLUSD",1720078721826,22.6584,135.15,135.09,0.17]
["bitfinex","SOLUSD",1720078722019,7.4012,135.12,135.09,0.17]
["bitfinex","SOLUSD",1720078722216,22.6584,135.15,135.09,0.17]
["bitfinex","SOLUSD",1720078722519,7.4012,135.12,135.09,0.17]
["bitfinex","SOLUSD",1720078723114,41.1572,135.15,135.06,18.5095]
["bitfinex","SOLUSD",1720078723318,7.4035,135.08,135.03,18.5135]
["bitfinex","SOLUSD",1720078723540,7.4035,135.08,135.03,25.9192]
["bitfinex","SOLUSD",1720078723921,7.4025,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1720078724323,18.5015,135.13,135.02,6.5011]
["bitfinex","SOLUSD",1720078724324,18.5015,135.13,135.05,18.5111]
["bitfinex","SOLUSD",1720078724738,7.4022,135.1,135.05,25.9156]
["bitfinex","SOLUSD",1720078724931,7.4025,135.09,135.05,18.5111]
["bitfinex","SOLUSD",1720078725235,18.5015,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720078725444,18.5015,135.13,135.06,0.34]
["bitfinex","SOLUSD",1720078725648,7.4017,135.11,135.06,7.7441]
["bitfinex","SOLUSD",1720078725957,7.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078726136,7.4026,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720078726320,7.4026,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720078726520,7.4026,135.09,135.02,25.0161]
["bitfinex","SOLUSD",1720078726521,7.403,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720078726741,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078727042,18.5015,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1720078727248,18.5015,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720078727618,7.4024,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720078727820,7.402,135.1,135.05,0.17]
["bitfinex","SOLUSD",1720078728031,7.402,135.1,135.05,7.5745]
["bitfinex","SOLUSD",1720078728241,7.402,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720078729425,18.5015,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720078729677,7.4036,135.07,135.05,0.17]
["bitfinex","SOLUSD",1720078730828,7.4031,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720078731028,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720078731852,7.4045,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720078732022,7.4045,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720078732224,18.5066,135.09,135.0,23.948]
["bitfinex","SOLUSD",1720078732554,7.4052,135.04,135.0,16.5407]
["bitfinex","SOLUSD",1720078732732,45.0,135.08,135.0,35.0586]
["bitfinex","SOLUSD",1720078732930,7.4042,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720078733854,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720078734019,7.4047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720078734422,7.4053,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720078734654,7.4052,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720078735018,7.4063,135.02,135.01,0.17]
["bitfinex","SOLUSD",1720078735221,7.4069,135.01,134.96,48.9526]
["bitfinex","SOLUSD",1720078736126,7.4064,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720078736430,16.5089,135.07,134.94,7.4103]
["bitfinex","SOLUSD",1720078736431,7.4079,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720078736649,7.4074,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1720078737160,7.4074,135.0,134.93,61.6427]
["bitfinex","SOLUSD",1720078737161,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720078737357,7.408,134.99,134.93,24.5886]
["bitfinex","SOLUSD",1720078737358,18.5168,135.02,134.93,24.5886]
["bitfinex","SOLUSD",1720078738558,7.4077,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720078738763,7.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720078738965,41.63,135.04,134.95,18.5248]
["bitfinex","SOLUSD",1720078739169,7.4069,135.01,134.96,7.7495]
["bitfinex","SOLUSD",1720078739357,106.1812,135.08,134.96,0.34]
["bitfinex","SOLUSD",1720078739358,58.1389,135.07,134.96,0.34]
["bitfinex","SOLUSD",1720078739559,58.1389,135.07,135.0,7.407]
["bitfinex","SOLUSD",1720078739560,7.4047,135.05,135.0,7.407]
["bitfinex","SOLUSD",1720078739879,7.4047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720078740167,7.4041,135.06,135.01,7.7466]
["bitfinex","SOLUSD",1720078740386,49.0336,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720078740574,23.46602641,135.1,135.03,0.17]
["bitfinex","SOLUSD",1720078740876,7.4037,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720078741072,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720078741444,7.4031,135.08,135.03,7.7456]
["bitfinex","SOLUSD",1720078741643,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720078741961,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720078742166,7.74592641,135.1,135.03,9.22633776]
["bitfinex","SOLUSD",1720078742342,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720078742547,60.134,135.11,135.01,18.5162]
["bitfinex","SOLUSD",1720078742548,7.4041,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720078743452,18.5073,135.09,135.02,0.34]
["bitfinex","SOLUSD",1720078743646,7.4055,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720078743853,18.5092,135.07,135.0,6.6041]
["bitfinex","SOLUSD",1720078744054,18.5092,135.07,134.92,100.0]
["bitfinex","SOLUSD",1720078744055,18.5092,135.07,134.97,6.196]
["bitfinex","SOLUSD",1720078744264,7.4058,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720078744579,41.63,135.07,134.99,18.5192]
["bitfinex","SOLUSD",1720078744747,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720078744950,41.63,135.07,134.98,18.5208]
["bitfinex","SOLUSD",1720078744951,7.4062,135.03,134.98,18.5208]
["bitfinex","SOLUSD",1720078745175,7.4053,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720078745380,41.63,135.07,134.98,20.00222263]
["bitfinex","SOLUSD",1720078745554,41.63,135.07,134.98,18.5208]
["bitfinex","SOLUSD",1720078745757,7.4039,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720078745968,7.4039,135.07,135.0,18.5174]
["bitfinex","SOLUSD",1720078745969,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720078746274,49.37492149,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720078746478,49.37492149,135.11,135.04,18.682]
["bitfinex","SOLUSD",1720078746773,49.37492149,135.11,135.02,15.6658]
["bitfinex","SOLUSD",1720078746774,7.4036,135.07,135.05,0.17]
["bitfinex","SOLUSD",1720078746986,7.4041,135.06,135.05,0.17]
["bitfinex","SOLUSD",1720078747294,7.4037,135.07,135.05,0.17]
["bitfinex","SOLUSD",1720078748173,41.63,135.11,135.04,13.865]
["bitfinex","SOLUSD",1720078748479,7.4019,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720078748682,7.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078749057,7.4024,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720078749259,18.5041,135.11,135.02,15.4958]
["bitfinex","SOLUSD",1720078749575,7.4037,135.07,135.02,22.902]
["bitfinex","SOLUSD",1720078749758,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720078750073,18.5041,135.11,135.02,22.902]
["bitfinex","SOLUSD",1720078750074,7.4045,135.06,135.02,15.4958]
["bitfinex","SOLUSD",1720078750276,7.4056,135.04,134.98,16.1434]
["bitfinex","SOLUSD",1720078750459,18.5091,135.07,134.98,23.5517]
["bitfinex","SOLUSD",1720078750460,7.4061,135.03,134.98,23.5517]
["bitfinex","SOLUSD",1720078750657,7.4064,135.02,134.98,16.1434]
["bitfinex","SOLUSD",1720078750855,18.512,135.05,134.98,16.1434]
["bitfinex","SOLUSD",1720078751268,7.4069,135.01,134.98,16.1434]
["bitfinex","SOLUSD",1720078751473,18.512,135.05,134.98,16.1434]
["bitfinex","SOLUSD",1720078751655,7.4065,135.02,134.98,16.1434]
["bitfinex","SOLUSD",1720078751856,7.4065,135.02,134.98,23.5519]
["bitfinex","SOLUSD",1720078752082,7.4059,135.03,134.98,23.5519]
["bitfinex","SOLUSD",1720078752470,7.4059,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720078752863,60.1386,135.08,134.99,0.34]
["bitfinex","SOLUSD",1720078753277,7.4049,135.05,135.0,25.925]
["bitfinex","SOLUSD",1720078753497,7.4049,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720078753988,7.4047,135.05,135.01,7.7468]
["bitfinex","SOLUSD",1720078754282,7.4047,135.05,135.01,9.22786208]
["bitfinex","SOLUSD",1720078754578,7.4052,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720078754789,7.4059,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720078754967,7.4063,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720078755367,7.4069,135.01,134.98,16.1434]
["bitfinex","SOLUSD",1720078755990,7.4065,135.02,134.98,16.1434]
["bitfinex","SOLUSD",1720078756192,7.4069,135.01,134.98,16.1434]
["bitfinex","SOLUSD",1720078756363,7.4069,135.01,134.97,6.1553]
["bitfinex","SOLUSD",1720078756562,7.4069,135.01,134.94,15.7957]
["bitfinex","SOLUSD",1720078756563,83.0083,135.04,134.94,23.206]
["bitfinex","SOLUSD",1720078756797,7.4091,134.97,134.94,15.7957]
["bitfinex","SOLUSD",1720078757466,7.4097,134.96,134.92,6.105]
["bitfinex","SOLUSD",1720078757877,7.4101,134.95,134.92,6.105]
["bitfinex","SOLUSD",1720078758072,18.5187,135.0,134.92,6.105]
["bitfinex","SOLUSD",1720078758073,18.5218,134.98,134.92,6.105]
["bitfinex","SOLUSD",1720078758284,7.4101,134.96,134.92,6.105]
["bitfinex","SOLUSD",1720078758465,7.4089,134.98,134.92,13.5164]
["bitfinex","SOLUSD",1720078758790,41.63,135.0,134.93,7.4112]
["bitfinex","SOLUSD",1720078758997,7.409,134.97,134.92,13.5167]
["bitfinex","SOLUSD",1720078759364,7.4096,134.96,134.92,6.105]
["bitfinex","SOLUSD",1720078759700,7.4112,134.93,134.89,6.5887]
["bitfinex","SOLUSD",1720078759863,18.5219,134.98,134.89,14.0019]
["bitfinex","SOLUSD",1720078760062,7.4106,134.95,134.9,25.9446]
["bitfinex","SOLUSD",1720078760384,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720078760577,7.4105,134.95,134.9,25.9445]
["bitfinex","SOLUSD",1720078760971,7.4105,134.95,134.9,27.42685614]
["bitfinex","SOLUSD",1720078761696,7.4108,134.94,134.9,20.01415614]
["bitfinex","SOLUSD",1720078761865,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720078762370,7.4112,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720078762570,18.5245,134.96,134.89,6.5887]
["bitfinex","SOLUSD",1720078762768,7.4123,134.91,134.88,16.2668]
["bitfinex","SOLUSD",1720078763266,7.4119,134.92,134.87,25.95]
["bitfinex","SOLUSD",1720078763589,7.4119,134.92,134.86,6.0375]
["bitfinex","SOLUSD",1720078763590,7.4124,134.91,134.86,13.4524]
["bitfinex","SOLUSD",1720078764563,18.5245,134.96,134.86,24.5746]
["bitfinex","SOLUSD",1720078764764,63.3818,134.97,134.88,18.5344]
["bitfinex","SOLUSD",1720078764964,7.4108,134.94,134.89,7.7533]
["bitfinex","SOLUSD",1720078766367,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720078766570,41.63,134.97,134.91,0.34]
["bitfinex","SOLUSD",1720078766794,7.41,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720078767094,7.4089,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720078767296,7.4089,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720078767596,15.7117,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720078767801,7.41,134.96,134.94,0.34]
["bitfinex","SOLUSD",1720078769976,7.4091,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720078770173,7.4081,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720078770409,18.5178,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720078770900,7.41,134.96,134.94,0.34]
["bitfinex","SOLUSD",1720078771502,18.5178,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720078771503,7.4092,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720078771874,7.4096,134.96,134.94,0.34]
["bitfinex","SOLUSD",1720078773099,7.4109,134.94,134.89,21.5484]
["bitfinex","SOLUSD",1720078773307,7.4113,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720078774097,7.41,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720078774404,7.41,134.96,134.9,18.7019]
["bitfinex","SOLUSD",1720078774405,7.4091,134.97,134.92,7.5817]
["bitfinex","SOLUSD",1720078774603,18.5186,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720078774777,7.4105,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720078775171,7.4107,134.94,134.93,0.17]
["bitfinex","SOLUSD",1720078775373,18.5219,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720078775671,7.4097,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720078775872,7.4097,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720078776086,7.4092,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720078776686,7.4098,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720078777206,7.4092,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720078777875,44.3992,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720078778500,7.4096,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720078780186,7.4128,134.9,134.86,16.1585]
["bitfinex","SOLUSD",1720078780503,44.4032,134.9,134.86,16.1585]
["bitfinex","SOLUSD",1720078780797,36.99,134.9,134.86,23.5731]
["bitfinex","SOLUSD",1720078781089,44.403,134.9,134.86,16.1585]
["bitfinex","SOLUSD",1720078781296,7.4135,134.89,134.86,16.1585]
["bitfinex","SOLUSD",1720078781602,36.99,134.9,134.86,23.5733]
["bitfinex","SOLUSD",1720078781807,7.4125,134.91,134.86,23.5735]
["bitfinex","SOLUSD",1720078782001,7.4119,134.92,134.86,23.5735]
["bitfinex","SOLUSD",1720078782308,41.65,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720078782309,7.4123,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720078782505,7.4123,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720078782680,41.65,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720078782876,60.1773,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720078783084,7.414,134.88,134.85,6.1201]
["bitfinex","SOLUSD",1720078784285,7.4146,134.87,134.83,15.1552]
["bitfinex","SOLUSD",1720078784514,7.4146,134.87,134.82,25.96]
["bitfinex","SOLUSD",1720078784915,7.4151,134.86,134.82,18.5428]
["bitfinex","SOLUSD",1720078786105,7.4147,134.87,134.82,25.9599]
["bitfinex","SOLUSD",1720078786310,41.65,134.9,134.82,18.5428]
["bitfinex","SOLUSD",1720078787198,7.4144,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720078787397,7.4136,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1720078787704,41.65,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720078787914,7.4141,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720078788217,7.4147,134.87,134.85,0.17]
["bitfinex","SOLUSD",1720078788514,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078789093,7.4142,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720078789398,7.4142,134.88,134.83,7.7566]
["bitfinex","SOLUSD",1720078790001,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078791497,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720078791689,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078791896,7.4139,134.89,134.83,7.7565]
["bitfinex","SOLUSD",1720078792124,5.83066036,134.94,134.84,18.5398]
["bitfinex","SOLUSD",1720078792416,85.1454,134.96,134.85,27.7553]
["bitfinex","SOLUSD",1720078792417,48.0974,134.96,134.85,27.7553]
["bitfinex","SOLUSD",1720078792714,7.4148,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720078793020,18.5301,134.92,134.85,0.34]
["bitfinex","SOLUSD",1720078793197,7.4137,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720078793590,7.4141,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720078793795,7.4145,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720078794022,7.4147,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720078794330,7.4147,134.87,134.85,0.17]
["bitfinex","SOLUSD",1720078794626,7.4147,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720078794824,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720078795626,7.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720078795825,7.4151,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720078796129,7.4151,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078796619,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720078797732,7.4152,134.86,134.81,7.7577]
["bitfinex","SOLUSD",1720078798818,7.4158,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720078800024,33.5896,134.9,134.81,18.8843]
["bitfinex","SOLUSD",1720078800333,7.4148,134.87,134.82,8.90032225]
["bitfinex","SOLUSD",1720078800632,7.4148,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078800810,7.416,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720078801904,44.466,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720078802106,7.4161,134.84,134.83,0.17]
["bitfinex","SOLUSD",1720078802424,7.4173,134.82,134.77,23.2106]
["bitfinex","SOLUSD",1720078802623,44.4673,134.82,134.77,23.2106]
["bitfinex","SOLUSD",1720078803138,7.75919129,134.85,134.77,34.3404]
["bitfinex","SOLUSD",1720078803340,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720078803506,7.4161,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720078803711,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720078803913,7.4162,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078804122,7.4158,134.85,134.8,7.7583]
["bitfinex","SOLUSD",1720078804439,7.4162,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078804607,18.5366,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720078804815,7.7576327,134.89,134.83,6.1717]
["bitfinex","SOLUSD",1720078805122,7.414,134.88,134.84,15.5168]
["bitfinex","SOLUSD",1720078805326,7.4141,134.88,134.84,15.6868]
["bitfinex","SOLUSD",1720078806010,37.05,134.9,134.84,15.6868]
["bitfinex","SOLUSD",1720078806215,37.05,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720078806520,37.05,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720078807034,37.05,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720078807231,37.05,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720078807629,7.4141,134.88,134.86,0.34]
["bitfinex","SOLUSD",1720078807829,44.4641,134.88,134.87,0.17]
["bitfinex","SOLUSD",1720078808130,7.4148,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720078808630,7.75427981,134.94,134.85,0.34]
["bitfinex","SOLUSD",1720078808833,7.4094,134.97,134.85,0.34]
["bitfinex","SOLUSD",1720078808834,44.4596,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720078809023,44.4596,134.96,134.91,1.82213023]
["bitfinex","SOLUSD",1720078809222,44.4596,134.96,134.91,9.23433023]
["bitfinex","SOLUSD",1720078809432,44.4596,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720078809620,7.4104,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720078809820,7.4113,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720078810023,7.4107,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720078810216,7.4101,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720078810427,7.4101,134.95,134.91,1.82219157]
["bitfinex","SOLUSD",1720078810742,7.4107,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720078810929,37.05,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720078811133,37.05,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720078811432,7.4117,134.93,134.86,40.4632]
["bitfinex","SOLUSD",1720078811634,7.4118,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720078811948,7.4125,134.91,134.86,47.8781]
["bitfinex","SOLUSD",1720078812623,7.4125,134.91,134.86,40.4632]
["bitfinex","SOLUSD",1720078813123,44.4618,134.92,134.86,47.8781]
["bitfinex","SOLUSD",1720078813325,7.4085,134.98,134.92,7.4112]
["bitfinex","SOLUSD",1720078813655,24.34621268,135.02,134.92,1.48214633]
["bitfinex","SOLUSD",1720078813656,7.4092,134.97,134.92,1.48214633]
["bitfinex","SOLUSD",1720078813944,37.05,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720078814741,7.4107,134.94,134.93,0.17]
["bitfinex","SOLUSD",1720078815048,44.4603,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720078815837,7.4103,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720078817321,7.4102,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720078819947,7.4107,134.94,134.93,0.17]
["bitfinex","SOLUSD",1720078820852,7.4118,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1720078821036,7.4114,134.93,134.88,8.89625314]
["bitfinex","SOLUSD",1720078821230,7.4108,134.94,134.88,8.89625314]
["bitfinex","SOLUSD",1720078822457,7.4112,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720078823133,7.4107,134.94,134.89,9.23558313]
["bitfinex","SOLUSD",1720078824131,7.4107,134.94,134.89,1.82228313]
["bitfinex","SOLUSD",1720078824332,7.4114,134.93,134.89,1.82228313]
["bitfinex","SOLUSD",1720078824535,7.4114,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720078824735,18.5272,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720078825437,7.4122,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720078825748,7.4122,134.92,134.9,0.17]
["bitfinex","SOLUSD",1720078826140,7.4122,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720078826836,18.5272,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720078826837,7.4129,134.9,134.88,0.17]
["bitfinex","SOLUSD",1720078827040,7.4129,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720078827450,21.7775,134.94,134.82,22.5848]
["bitfinex","SOLUSD",1720078827754,7.416,134.85,134.82,22.5848]
["bitfinex","SOLUSD",1720078828058,18.5325,134.9,134.82,22.5848]
["bitfinex","SOLUSD",1720078828357,7.4155,134.86,134.82,22.5848]
["bitfinex","SOLUSD",1720078828659,7.4156,134.85,134.8,25.9633]
["bitfinex","SOLUSD",1720078828853,7.4156,134.85,134.83,0.17]
["bitfinex","SOLUSD",1720078829157,7.4152,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720078829346,7.4156,134.85,134.8,25.9633]
["bitfinex","SOLUSD",1720078829533,7.4156,134.85,134.79,22.5848]
["bitfinex","SOLUSD",1720078829534,18.5355,134.88,134.79,22.5848]
["bitfinex","SOLUSD",1720078830353,7.4168,134.83,134.79,22.5848]
["bitfinex","SOLUSD",1720078830862,7.4163,134.84,134.8,1.48346633]
["bitfinex","SOLUSD",1720078831164,18.538,134.86,134.77,25.9688]
["bitfinex","SOLUSD",1720078831347,18.538,134.86,134.77,18.5492]
["bitfinex","SOLUSD",1720078831746,7.4171,134.83,134.77,25.969]
["bitfinex","SOLUSD",1720078831940,7.4163,134.84,134.77,18.5492]
["bitfinex","SOLUSD",1720078832251,18.538,134.86,134.77,18.5492]
["bitfinex","SOLUSD",1720078832252,7.4169,134.83,134.77,25.969]
["bitfinex","SOLUSD",1720078832836,7.4169,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720078833139,7.4169,134.83,134.78,7.7593]
["bitfinex","SOLUSD",1720078833892,49.37887467,134.88,134.79,18.547]
["bitfinex","SOLUSD",1720078834166,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720078834470,35.1415,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720078834643,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720078834841,35.1415,134.9,134.83,0.17]
["bitfinex","SOLUSD",1720078835038,35.1415,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720078835259,7.4152,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720078836175,18.5357,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720078836464,7.4173,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1720078836638,7.4179,134.81,134.76,28.8981]
["bitfinex","SOLUSD",1720078837153,7.4174,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720078837341,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720078837748,44.4868,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720078838046,37.07,134.83,134.76,21.4776]
["bitfinex","SOLUSD",1720078838352,37.07,134.83,134.72,37.1117]
["bitfinex","SOLUSD",1720078838353,7.4198,134.78,134.73,22.4929]
["bitfinex","SOLUSD",1720078838556,7.4207,134.76,134.73,22.4929]
["bitfinex","SOLUSD",1720078838755,37.07,134.82,134.71,18.5577]
["bitfinex","SOLUSD",1720078838756,7.4212,134.75,134.71,18.5577]
["bitfinex","SOLUSD",1720078838957,37.07,134.77,134.71,18.5577]
["bitfinex","SOLUSD",1720078839147,7.4207,134.76,134.71,18.5577]
["bitfinex","SOLUSD",1720078839341,7.4207,134.76,134.71,25.9809]
["bitfinex","SOLUSD",1720078839643,37.07,134.77,134.71,18.5577]
["bitfinex","SOLUSD",1720078840042,37.07,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720078840865,52.7698,134.83,134.73,18.5548]
["bitfinex","SOLUSD",1720078840866,34.2265,134.83,134.73,18.5548]
["bitfinex","SOLUSD",1720078841069,7.4183,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1720078841366,7.4188,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720078841772,37.07,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720078841978,7.4173,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720078842152,37.07,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1720078842347,7.4166,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720078842567,37.07,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720078842974,37.07,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720078843554,37.07,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1720078843756,6.1738,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720078844071,7.4155,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720078844574,7.4146,134.87,134.82,7.7572]
["bitfinex","SOLUSD",1720078845255,15.2622,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720078845469,7.4135,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1720078845661,7.4135,134.89,134.84,1.82292062]
["bitfinex","SOLUSD",1720078846174,18.5319,134.91,134.84,1.82292062]
["bitfinex","SOLUSD",1720078846175,18.5319,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720078846475,7.4151,134.86,134.84,0.34]
["bitfinex","SOLUSD",1720078846774,7.4133,134.9,134.84,7.7556]
["bitfinex","SOLUSD",1720078847275,7.414,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720078848281,7.4158,134.85,134.83,6.4316]
["bitfinex","SOLUSD",1720078848469,7.4158,134.85,134.82,16.0792]
["bitfinex","SOLUSD",1720078848666,7.4167,134.83,134.8,6.498]
["bitfinex","SOLUSD",1720078848979,7.4162,134.84,134.8,6.498]
["bitfinex","SOLUSD",1720078849177,18.5359,134.88,134.8,6.498]
["bitfinex","SOLUSD",1720078849365,7.4155,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720078849884,7.4161,134.85,134.8,6.498]
["bitfinex","SOLUSD",1720078850179,7.4161,134.85,134.8,13.9162]
["bitfinex","SOLUSD",1720078850362,7.4152,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1720078850559,18.5349,134.88,134.79,34.6913]
["bitfinex","SOLUSD",1720078850863,7.4162,134.84,134.79,42.11]
["bitfinex","SOLUSD",1720078851278,60.2149,134.88,134.79,16.1443]
["bitfinex","SOLUSD",1720078851490,7.418,134.81,134.77,7.7894688]
["bitfinex","SOLUSD",1720078851781,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720078852376,7.4167,134.83,134.78,25.9676]
["bitfinex","SOLUSD",1720078852783,7.4163,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720078852959,41.68,134.88,134.81,7.4176]
["bitfinex","SOLUSD",1720078853158,41.68,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720078853389,7.4146,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720078853797,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720078853969,34.6544,134.9,134.81,0.34]
["bitfinex","SOLUSD",1720078854168,7.4164,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720078855267,18.5356,134.88,134.77,24.8551]
["bitfinex","SOLUSD",1720078855268,18.538,134.86,134.77,24.8551]
["bitfinex","SOLUSD",1720078855578,7.4183,134.81,134.78,0.17]
["bitfinex","SOLUSD",1720078855990,7.417,134.83,134.77,6.3059]
["bitfinex","SOLUSD",1720078856371,18.538,134.86,134.78,18.5484]
["bitfinex","SOLUSD",1720078856372,7.4163,134.84,134.78,18.5484]
["bitfinex","SOLUSD",1720078856570,7.4157,134.85,134.78,20.03201325]
["bitfinex","SOLUSD",1720078856791,7.4165,134.84,134.78,18.5484]
["bitfinex","SOLUSD",1720078856982,7.4165,134.84,134.78,25.9675]
["bitfinex","SOLUSD",1720078857207,7.4157,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720078857382,7.4157,134.85,134.8,7.4178]
["bitfinex","SOLUSD",1720078857588,7.4157,134.85,134.79,0.34]
["bitfinex","SOLUSD",1720078857589,7.4152,134.86,134.81,7.7578]
["bitfinex","SOLUSD",1720078857795,7.4152,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720078858187,7.4156,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720078858394,7.4156,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720078858710,7.4156,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720078859108,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720078859410,60.2144,134.89,134.81,7.7576]
["bitfinex","SOLUSD",1720078859707,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720078859889,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720078860086,7.4154,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078860283,7.4156,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720078860508,18.537,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720078860707,18.537,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720078860906,18.537,134.87,134.79,1.48340425]
["bitfinex","SOLUSD",1720078861207,18.537,134.87,134.77,24.8553]
["bitfinex","SOLUSD",1720078861506,7.4163,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1720078862104,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720078862501,7.4173,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720078862701,18.537,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720078863221,7.4168,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720078863393,7.4173,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720078863594,7.418,134.81,134.77,6.3059]
["bitfinex","SOLUSD",1720078863991,7.4184,134.8,134.77,6.3059]
["bitfinex","SOLUSD",1720078864285,37.07,134.8,134.74,24.6133]
["bitfinex","SOLUSD",1720078864490,7.4196,134.78,134.74,6.0598]
["bitfinex","SOLUSD",1720078864688,7.4201,134.77,134.74,6.0598]
["bitfinex","SOLUSD",1720078865489,44.4895,134.78,134.74,6.0598]
["bitfinex","SOLUSD",1720078865702,44.4895,134.78,134.73,23.2909]
["bitfinex","SOLUSD",1720078865902,44.4895,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720078868915,7.4206,134.76,134.74,0.34]
["bitfinex","SOLUSD",1720078869211,7.4218,134.74,134.71,6.5261]
["bitfinex","SOLUSD",1720078869512,7.4213,134.75,134.71,6.5261]
["bitfinex","SOLUSD",1720078870221,18.5481,134.79,134.7,15.7885]
["bitfinex","SOLUSD",1720078870222,44.4921,134.74,134.7,15.7885]
["bitfinex","SOLUSD",1720078870513,44.4923,134.73,134.68,32.6246]
["bitfinex","SOLUSD",1720078870692,37.07,134.73,134.69,1.48467323]
["bitfinex","SOLUSD",1720078870896,37.07,134.75,134.68,25.1997]
["bitfinex","SOLUSD",1720078871092,37.07,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720078871300,44.4912,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720078872115,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720078872316,7.423,134.72,134.7,0.17]
["bitfinex","SOLUSD",1720078872492,7.423,134.72,134.68,25.1997]
["bitfinex","SOLUSD",1720078872693,44.4924,134.73,134.68,32.6246]
["bitfinex","SOLUSD",1720078872910,37.07,134.73,134.68,25.1997]
["bitfinex","SOLUSD",1720078873091,7.4229,134.72,134.68,25.1997]
["bitfinex","SOLUSD",1720078873420,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720078873421,37.07,134.73,134.66,15.7885]
["bitfinex","SOLUSD",1720078873607,37.07,134.71,134.66,15.7885]
["bitfinex","SOLUSD",1720078873919,7.4243,134.7,134.66,15.7885]
["bitfinex","SOLUSD",1720078874099,7.4245,134.69,134.66,15.7885]
["bitfinex","SOLUSD",1720078874302,7.424,134.7,134.66,15.7885]
["bitfinex","SOLUSD",1720078875305,44.4935,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720078875609,44.4935,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720078876322,44.4935,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1720078876323,37.07,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1720078876498,37.07,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720078876695,7.4233,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720078876903,7.4242,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720078877214,7.4244,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720078877402,7.4244,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720078877585,7.4244,134.69,134.64,13.9999]
["bitfinex","SOLUSD",1720078877586,44.4944,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720078880408,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720078881504,37.07,134.67,134.62,41.8428]
["bitfinex","SOLUSD",1720078881908,7.4261,134.66,134.62,34.4149]
["bitfinex","SOLUSD",1720078882408,44.4961,134.66,134.62,34.4149]
["bitfinex","SOLUSD",1720078882899,44.4961,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720078883099,37.07,134.66,134.63,7.7677]
["bitfinex","SOLUSD",1720078883407,37.07,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720078885023,44.4961,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720078885521,37.07,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720078888328,37.07,134.66,134.63,7.7674]
["bitfinex","SOLUSD",1720078888532,7.4241,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1720078888825,55.6649,134.74,134.64,18.5674]
["bitfinex","SOLUSD",1720078888826,44.4934,134.71,134.66,7.7661]
["bitfinex","SOLUSD",1720078889130,37.07,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720078889312,37.07,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720078889516,18.5547,134.74,134.68,0.34]
["bitfinex","SOLUSD",1720078889517,18.551,134.77,134.69,15.0821]
["bitfinex","SOLUSD",1720078889715,7.4221,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720078889919,37.07,134.76,134.7,18.8992]
["bitfinex","SOLUSD",1720078890418,7.4211,134.75,134.7,26.3226]
["bitfinex","SOLUSD",1720078891509,37.07,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720078891713,7.4214,134.75,134.7,7.7637]
["bitfinex","SOLUSD",1720078892931,7.4214,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720078893109,7.4214,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720078893310,7.4214,134.75,134.7,7.7637]
["bitfinex","SOLUSD",1720078893311,7.4214,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720078893616,7.4214,134.75,134.7,7.7637]
["bitfinex","SOLUSD",1720078894216,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720078894423,7.4224,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720078894636,37.07,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720078894841,7.4222,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720078895140,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720078896428,37.07,134.74,134.65,41.1423]
["bitfinex","SOLUSD",1720078896636,7.4239,134.7,134.65,41.1423]
["bitfinex","SOLUSD",1720078896813,37.07,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720078896814,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720078898132,7.4235,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720078899028,44.493,134.72,134.67,7.7654]
["bitfinex","SOLUSD",1720078901819,7.4224,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720078902020,7.4218,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720078902231,7.4217,134.74,134.7,7.5939]
["bitfinex","SOLUSD",1720078902410,37.07,134.75,134.7,9.2483799]
["bitfinex","SOLUSD",1720078902411,44.4913,134.75,134.7,9.2483799]
["bitfinex","SOLUSD",1720078902738,7.4217,134.74,134.7,1.8244799]
["bitfinex","SOLUSD",1720078903127,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720078903330,44.4912,134.75,134.7,7.7637]
["bitfinex","SOLUSD",1720078904820,7.4217,134.74,134.7,7.7637]
["bitfinex","SOLUSD",1720078905020,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720078905221,18.5455,134.81,134.71,21.884]
["bitfinex","SOLUSD",1720078905410,7.4185,134.8,134.73,18.5554]
["bitfinex","SOLUSD",1720078905615,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720078905927,7.4185,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720078906116,7.4185,134.8,134.76,7.7605]
["bitfinex","SOLUSD",1720078906330,7.4179,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720078906622,37.07,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720078906623,7.4184,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720078909013,7.4184,134.8,134.76,7.7605]
["bitfinex","SOLUSD",1720078909234,7.4188,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720078909552,7.419,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720078909728,7.4183,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720078909933,7.4184,134.8,134.77,0.17]
["bitfinex","SOLUSD",1720078910128,7.4184,134.8,134.75,7.7607]
["bitfinex","SOLUSD",1720078910952,21.4245,134.93,134.76,122.0733]
["bitfinex","SOLUSD",1720078911140,37.07,134.9,134.83,7.4162]
["bitfinex","SOLUSD",1720078911338,37.07,134.9,134.84,1.82294805]
["bitfinex","SOLUSD",1720078912125,7.4144,134.88,134.84,1.82294805]
["bitfinex","SOLUSD",1720078912649,7.4106,134.95,134.88,7.4134]
["bitfinex","SOLUSD",1720078912827,7.4106,134.95,134.85,8.7073]
["bitfinex","SOLUSD",1720078912828,7.4106,134.95,134.89,18.8733]
["bitfinex","SOLUSD",1720078913548,7.4108,134.94,134.89,26.2866]
["bitfinex","SOLUSD",1720078914419,37.07,134.96,134.9,6.6608]
["bitfinex","SOLUSD",1720078914650,50.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720078914958,50.0,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720078915145,50.0,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720078915458,50.0,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720078915624,50.0,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720078916335,50.0,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720078917565,49.82,134.99,134.98,33.7952]
["bitfinex","SOLUSD",1720078917724,49.64,134.99,134.98,33.7952]
["bitfinex","SOLUSD",1720078919153,24.57955554,134.99,134.98,33.7952]
["bitfinex","SOLUSD",1720078919471,20.57081151,134.99,134.98,33.7952]
["bitfinex","SOLUSD",1720078920853,1.48040346,135.12,135.06,18.509]
["bitfinex","SOLUSD",1720078921150,7.4023,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720078921321,7.4023,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1720078921322,7.4023,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720078921526,7.4017,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720078921727,21.6868,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720078921728,8.88260346,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720078921936,7.4026,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720078922154,1.48040346,135.09,135.02,18.5155]
["bitfinex","SOLUSD",1720078922326,1.48040346,135.09,134.99,25.9272]
["bitfinex","SOLUSD",1720078922530,7.4039,135.07,135.01,18.5158]
["bitfinex","SOLUSD",1720078922753,7.4042,135.06,135.01,25.9225]
["bitfinex","SOLUSD",1720078922934,7.4042,135.06,135.02,1.48099203]
["bitfinex","SOLUSD",1720078923137,7.4042,135.06,135.01,18.5158]
["bitfinex","SOLUSD",1720078923350,7.4048,135.05,134.98,6.0467]
["bitfinex","SOLUSD",1720078923536,7.4048,135.05,134.98,24.5677]
["bitfinex","SOLUSD",1720078923857,7.4041,135.06,134.99,1.48112591]
["bitfinex","SOLUSD",1720078924157,1.48040346,135.05,134.99,1.48112591]
["bitfinex","SOLUSD",1720078924752,7.4037,135.07,135.0,18.5179]
["bitfinex","SOLUSD",1720078924926,18.5043,135.11,135.0,18.5179]
["bitfinex","SOLUSD",1720078924927,1.48040346,135.06,135.0,18.5179]
["bitfinex","SOLUSD",1720078925132,1.48040346,135.1,135.01,1.48098785]
["bitfinex","SOLUSD",1720078925355,1.48040346,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720078925538,1.48040346,135.1,135.02,30.17]
["bitfinex","SOLUSD",1720078925846,7.4036,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720078926052,7.4029,135.09,135.03,9.05658603]
["bitfinex","SOLUSD",1720078926233,1.48040346,135.08,135.04,7.5751]
["bitfinex","SOLUSD",1720078926425,7.4029,135.09,135.05,1.65080072]
["bitfinex","SOLUSD",1720078926426,8.88330346,135.09,135.05,1.65080072]
["bitfinex","SOLUSD",1720078926627,1.48040346,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720078926831,7.4046,135.05,135.01,18.5165]
["bitfinex","SOLUSD",1720078927031,1.48040346,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720078927756,1.48040346,135.11,135.02,37.2012]
["bitfinex","SOLUSD",1720078927938,8.88130346,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720078928127,8.88130346,135.12,135.08,0.17]
["bitfinex","SOLUSD",1720078928328,8.88130346,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720078929459,1.48040346,135.12,135.08,7.743]
["bitfinex","SOLUSD",1720078929662,8.88120346,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720078930570,7.4015,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720078931055,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720078931366,8.88130346,135.12,135.07,0.34]
["bitfinex","SOLUSD",1720078931663,8.88130346,135.12,135.07,1.82042809]
["bitfinex","SOLUSD",1720078932472,7.4015,135.11,135.07,1.82042809]
["bitfinex","SOLUSD",1720078932671,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720078933198,8.88120346,135.12,135.07,9.22379424]
["bitfinex","SOLUSD",1720078933384,8.88120346,135.12,135.08,1.48036038]
["bitfinex","SOLUSD",1720078933585,8.88120346,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720078934496,7.4019,135.1,135.09,0.17]
["bitfinex","SOLUSD",1720078934673,7.4019,135.1,135.05,25.9151]
["bitfinex","SOLUSD",1720078934881,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720078935082,7.4037,135.07,135.02,25.9204]
["bitfinex","SOLUSD",1720078935381,7.4037,135.07,135.03,1.48082415]
["bitfinex","SOLUSD",1720078935382,7.4038,135.07,135.03,1.48082415]
["bitfinex","SOLUSD",1720078936707,7.405,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1720078936895,1.48040346,135.04,134.99,18.5191]
["bitfinex","SOLUSD",1720078937088,7.4055,135.04,135.0,1.48120296]
["bitfinex","SOLUSD",1720078937405,8.88650346,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1720078937603,7.4061,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1720078938576,7.4053,135.04,134.99,1.48130035]
["bitfinex","SOLUSD",1720078938798,22.6413,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720078938801,16.1768,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720078939017,1.48040346,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720078939188,15.5896,135.13,135.07,18.5088]
["bitfinex","SOLUSD",1720078939370,1.48040346,135.12,135.06,18.5096]
["bitfinex","SOLUSD",1720078939575,7.4013,135.11,135.06,25.9136]
["bitfinex","SOLUSD",1720078939806,1.48040346,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720078940009,8.88180346,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720078940978,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720078941178,1.48040346,135.12,135.07,7.7435]
["bitfinex","SOLUSD",1720078941401,1.48040346,135.12,135.07,9.22386433]
["bitfinex","SOLUSD",1720078942012,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720078942210,7.4014,135.11,135.08,0.17]
["bitfinex","SOLUSD",1720078942509,8.88260346,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078942718,7.4022,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720078943012,1.48040346,135.09,135.03,18.5139]
["bitfinex","SOLUSD",1720078943176,15.9655,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1720078943383,1.48040346,135.09,135.03,18.5139]
["bitfinex","SOLUSD",1720078943599,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720078943797,8.88340346,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720078944000,8.88340346,135.09,135.04,1.48079784]
["bitfinex","SOLUSD",1720078944199,7.4032,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720078944403,15.9655,135.1,135.02,25.9211]
["bitfinex","SOLUSD",1720078944404,8.88410346,135.07,135.02,25.9211]
["bitfinex","SOLUSD",1720078944602,1.48040346,135.09,135.03,1.48090148]
["bitfinex","SOLUSD",1720078944878,1.48040346,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1720078945102,1.48040346,135.09,135.05,1.4806489]
["bitfinex","SOLUSD",1720078945316,15.9655,135.1,135.05,8.8852489]
["bitfinex","SOLUSD",1720078945618,8.88120346,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720078945794,1.48040346,135.1,135.06,7.574]
["bitfinex","SOLUSD",1720078945996,1.48040346,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720078946195,7.4014,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720078946398,8.88130346,135.12,135.07,9.05389219]
["bitfinex","SOLUSD",1720078946599,8.88130346,135.12,135.08,0.17]
["bitfinex","SOLUSD",1720078947025,7.74248987,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720078947224,7.74248987,135.17,135.1,18.5043]
["bitfinex","SOLUSD",1720078947225,1.48040346,135.16,135.1,18.5043]
["bitfinex","SOLUSD",1720078947404,1.48040346,135.16,135.11,9.05111377]
["bitfinex","SOLUSD",1720078947610,1.48040346,135.16,135.12,0.17]
["bitfinex","SOLUSD",1720078947927,1.48040346,135.16,135.12,7.5705]
["bitfinex","SOLUSD",1720078948303,1.48040346,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720078949002,8.87840346,135.17,135.13,1.64990852]
["bitfinex","SOLUSD",1720078949403,8.87840346,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720078949736,1.48040346,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720078950238,8.87850346,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720078950405,1.48040346,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720078950610,7.3986,135.16,135.13,0.17]
["bitfinex","SOLUSD",1720078950801,22.7389,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720078950802,8.88000346,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720078950998,1.48040346,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720078951201,7.3996,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720078951741,8.88050346,135.14,135.11,0.17]
["bitfinex","SOLUSD",1720078951899,7.4003,135.13,135.11,0.17]
["bitfinex","SOLUSD",1720078952107,7.4003,135.13,135.07,18.5082]
["bitfinex","SOLUSD",1720078952108,1.48040346,135.12,135.07,25.9117]
["bitfinex","SOLUSD",1720078952403,7.4003,135.13,135.07,25.9116]
["bitfinex","SOLUSD",1720078952612,1.48040346,135.12,135.08,1.48031032]
["bitfinex","SOLUSD",1720078952842,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720078953003,1.48040346,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720078953509,7.3992,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720078953710,1.48040346,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720078954247,8.88010346,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720078954422,7.3997,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720078954942,7.3993,135.15,135.1,7.7417]
["bitfinex","SOLUSD",1720078955239,7.3993,135.15,135.1,9.22172713]
["bitfinex","SOLUSD",1720078955627,7.3993,135.15,135.1,7.7417]
["bitfinex","SOLUSD",1720078955833,8.88010346,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720078956036,22.7389,135.18,135.1,0.34]
["bitfinex","SOLUSD",1720078956037,7.3993,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720078956213,1.48040346,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720078956641,1.48040346,135.14,135.1,0.17]
["bitfinex","SOLUSD",1720078957041,7.4005,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720078957250,1.48040346,135.16,135.09,0.34]
["bitfinex","SOLUSD",1720078957617,7.4006,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720078957818,7.4026,135.09,135.04,13.8261]
["bitfinex","SOLUSD",1720078958249,7.403,135.08,135.04,6.4214]
["bitfinex","SOLUSD",1720078958448,7.402,135.1,135.04,13.8263]
["bitfinex","SOLUSD",1720078958948,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720078959824,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720078960037,1.48040346,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720078960217,1.48040346,135.1,135.05,18.511]
["bitfinex","SOLUSD",1720078960218,1.48040346,135.1,135.05,0.17]
["bitfinex","SOLUSD",1720078960415,7.4026,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1720078960639,7.4026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720078960640,1.48040346,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720078960847,1.48040346,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720078961242,8.88280346,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1720078961626,1.48040346,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720078961824,1.48040346,135.1,135.04,18.5125]
["bitfinex","SOLUSD",1720078962045,16.2028,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720078962352,16.2028,135.11,135.08,0.17]
["bitfinex","SOLUSD",1720078962534,1.48040346,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720078962737,16.2028,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720078963047,16.2028,135.11,135.07,7.7434]
["bitfinex","SOLUSD",1720078963255,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720078963436,1.48040346,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720078963632,16.2028,135.11,135.0,18.5175]
["bitfinex","SOLUSD",1720078963633,7.4046,135.06,135.0,18.5175]
["bitfinex","SOLUSD",1720078963848,7.4048,135.05,135.0,25.9245]
["bitfinex","SOLUSD",1720078964147,7.4043,135.06,135.0,25.9245]
["bitfinex","SOLUSD",1720078964351,7.4043,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720078964838,7.4043,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720078965156,7.4043,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720078965450,8.88390346,135.08,135.02,7.7461]
["bitfinex","SOLUSD",1720078965636,1.48040346,135.07,135.02,7.7461]
["bitfinex","SOLUSD",1720078965836,8.88430346,135.07,135.02,7.7461]
["bitfinex","SOLUSD",1720078966038,1.48040346,135.06,135.02,7.7461]
["bitfinex","SOLUSD",1720078966350,8.88450346,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720078966831,7.4041,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720078967356,1.48040346,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720078967553,1.48040346,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720078968027,7.4042,135.06,135.01,9.22756791]
["bitfinex","SOLUSD",1720078968659,7.4042,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1720078968954,7.4042,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720078969123,7.4042,135.06,135.01,9.22764778]
["bitfinex","SOLUSD",1720078969319,7.4042,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720078969538,7.4037,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720078969738,1.48040346,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720078969968,1.48040346,135.06,135.03,7.5757]
["bitfinex","SOLUSD",1720078970264,1.48040346,135.07,135.03,7.5757]
["bitfinex","SOLUSD",1720078970471,8.88390346,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720078970649,8.88460346,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720078970845,1.48040346,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720078971042,1.48040346,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720078971365,8.88560346,135.04,134.99,25.9266]
["bitfinex","SOLUSD",1720078972264,1.48040346,135.03,134.99,25.9266]
["bitfinex","SOLUSD",1720078972472,6.5576,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720078972473,1.48040346,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720078973242,8.88460346,135.06,135.01,26.0932]
["bitfinex","SOLUSD",1720078973546,8.88460346,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720078974849,7.4046,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720078976666,1.48040346,135.06,134.95,24.6419]
["bitfinex","SOLUSD",1720078976667,7.4071,135.01,134.95,24.6419]
["bitfinex","SOLUSD",1720078976873,1.48040346,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720078977078,7.4062,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720078977488,8.88580346,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720078977782,1.48040346,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720078977981,8.88610346,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720078978160,7.4057,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720078978362,7.4057,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720078978558,1.48040346,135.02,135.0,0.34]
["bitfinex","SOLUSD",1720078978764,1.48040346,135.02,135.01,0.17]
["bitfinex","SOLUSD",1720078978981,1.48040346,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720078979790,8.88680346,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720078980086,1.48040346,135.01,134.98,7.7484]
["bitfinex","SOLUSD",1720078980274,7.4059,135.03,134.98,7.7484]
["bitfinex","SOLUSD",1720078980465,1.48040346,135.02,134.98,7.7484]
["bitfinex","SOLUSD",1720078983184,1.48040346,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1720078983185,1.48040346,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720078983392,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720078983691,1.48040346,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720078983896,1.48040346,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720078984294,1.48040346,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720078984668,1.48040346,135.0,134.97,0.17]
["bitfinex","SOLUSD",1720078987078,1.48040346,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720078987279,1.48040346,135.03,134.98,18.5202]
["bitfinex","SOLUSD",1720078987280,8.88620346,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720078987597,8.88620346,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720078987771,1.48040346,135.03,134.95,18.6944]
["bitfinex","SOLUSD",1720078987966,7.4073,135.01,134.96,9.06105294]
["bitfinex","SOLUSD",1720078988229,1.48040346,135.0,134.97,0.17]
["bitfinex","SOLUSD",1720078988570,1.48040346,135.0,134.92,18.5282]
["bitfinex","SOLUSD",1720078988888,1.48040346,135.0,134.93,7.4108]
["bitfinex","SOLUSD",1720078988889,7.4086,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720078989095,7.4086,134.98,134.9,7.4125]
["bitfinex","SOLUSD",1720078989096,7.4103,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1720078989569,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720078989897,1.48040346,134.95,134.89,18.5331]
["bitfinex","SOLUSD",1720078990669,1.48040346,134.94,134.89,18.5331]
["bitfinex","SOLUSD",1720078990865,8.89110346,134.94,134.89,25.9464]
["bitfinex","SOLUSD",1720078991401,1.48040346,134.95,134.9,7.7526]
["bitfinex","SOLUSD",1720078991688,8.89070346,134.95,134.9,7.7526]
["bitfinex","SOLUSD",1720078992101,7.4103,134.95,134.9,7.7526]
["bitfinex","SOLUSD",1720078992718,8.89110346,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720078992917,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720078995623,8.89170346,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720078995826,1.48040346,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720078996026,1.48040346,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720078996224,8.89220346,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720078996536,7.4118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720078997337,8.89270346,134.91,134.86,25.9515]
["bitfinex","SOLUSD",1720078998928,8.89270346,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720078999096,16.75800346,134.92,134.88,18.5347]
["bitfinex","SOLUSD",1720078999302,18.12100346,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720078999840,7.4107,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720079000004,25.53130346,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720079000207,7.4112,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720079000410,8.89120346,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720079000638,8.89120346,134.94,134.9,7.5828]
["bitfinex","SOLUSD",1720079001310,1.48040346,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720079001631,24.21880346,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720079001818,8.88880346,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720079002004,1.48040346,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720079002209,8.88780346,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720079002411,8.88780346,135.0,134.97,0.17]
["bitfinex","SOLUSD",1720079002610,7.4079,134.99,134.97,0.17]
["bitfinex","SOLUSD",1720079005305,15.3298,135.01,134.97,0.17]
["bitfinex","SOLUSD",1720079005306,16.81020346,135.01,134.97,0.17]
["bitfinex","SOLUSD",1720079005536,8.88680346,135.02,134.97,7.5788]
["bitfinex","SOLUSD",1720079005707,8.88680346,135.02,134.98,1.65149542]
["bitfinex","SOLUSD",1720079006038,1.48040346,135.01,134.99,0.17]
["bitfinex","SOLUSD",1720079006418,7.4074,135.0,134.99,0.17]
["bitfinex","SOLUSD",1720079006634,7.408,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720079006829,7.408,134.99,134.93,18.5271]
["bitfinex","SOLUSD",1720079006830,7.408,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720079007048,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079007250,7.4087,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720079007565,7.4081,134.99,134.95,1.82170377]
["bitfinex","SOLUSD",1720079008553,7.4086,134.98,134.95,1.82170377]
["bitfinex","SOLUSD",1720079008769,7.4086,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720079009333,1.48040346,135.01,134.96,18.5239]
["bitfinex","SOLUSD",1720079009537,1.48040346,135.04,134.97,7.7489]
["bitfinex","SOLUSD",1720079010337,7.4066,135.02,134.97,7.7489]
["bitfinex","SOLUSD",1720079010638,1.48040346,135.04,134.97,7.7489]
["bitfinex","SOLUSD",1720079011845,7.4081,134.99,134.97,0.34]
["bitfinex","SOLUSD",1720079012045,7.4085,134.98,134.97,0.34]
["bitfinex","SOLUSD",1720079012353,1.48040346,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720079012753,1.48040346,135.01,134.94,1.48166673]
["bitfinex","SOLUSD",1720079012956,1.48040346,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720079013137,7.4088,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720079013336,7.4088,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720079013751,7.4081,134.99,134.94,7.7506]
["bitfinex","SOLUSD",1720079014340,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720079014554,7.4075,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720079014764,36.96,135.02,134.96,0.17]
["bitfinex","SOLUSD",1720079015060,7.4085,134.98,134.96,0.17]
["bitfinex","SOLUSD",1720079015739,1.48040346,134.97,134.96,0.17]
["bitfinex","SOLUSD",1720079016348,1.48040346,134.98,134.96,0.17]
["bitfinex","SOLUSD",1720079016750,1.48040346,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720079017880,8.88900346,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720079018060,1.48040346,134.98,134.94,7.7506]
["bitfinex","SOLUSD",1720079018248,1.48040346,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720079018448,1.48040346,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720079018753,1.48040346,135.0,134.96,7.5792]
["bitfinex","SOLUSD",1720079018956,8.88780346,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720079019773,7.4081,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720079019965,1.48040346,134.98,134.96,0.17]
["bitfinex","SOLUSD",1720079020165,8.88890346,134.98,134.96,0.17]
["bitfinex","SOLUSD",1720079020351,7.4081,134.99,134.95,1.82190285]
["bitfinex","SOLUSD",1720079020865,1.48040346,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720079021055,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079021866,8.88770346,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720079022254,8.88770346,135.01,134.96,25.9329]
["bitfinex","SOLUSD",1720079022459,18.5133,135.04,134.96,25.9329]
["bitfinex","SOLUSD",1720079022460,7.4065,135.02,134.97,7.7486]
["bitfinex","SOLUSD",1720079022669,8.88730346,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720079022843,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720079023049,1.48040346,135.03,134.98,18.521]
["bitfinex","SOLUSD",1720079023249,7.4063,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720079023447,1.48040346,135.01,134.99,0.17]
["bitfinex","SOLUSD",1720079023645,1.48040346,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1720079023861,1.48040346,135.04,135.02,0.17]
["bitfinex","SOLUSD",1720079024043,8.88560346,135.04,135.02,0.17]
["bitfinex","SOLUSD",1720079024244,1.48040346,135.04,135.02,0.17]
["bitfinex","SOLUSD",1720079024551,8.88560346,135.04,135.02,0.17]
["bitfinex","SOLUSD",1720079025558,8.88500346,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720079025795,1.48040346,135.06,135.01,0.17]
["bitfinex","SOLUSD",1720079025966,7.4045,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1720079026276,1.48040346,135.08,135.0,0.34]
["bitfinex","SOLUSD",1720079026277,7.4047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720079027384,1.48040346,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720079027385,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720079027765,7.4047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720079027960,7.4047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720079029174,1.48040346,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720079029477,7.4053,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720079030766,1.48040346,135.03,134.96,18.5232]
["bitfinex","SOLUSD",1720079031080,7.4077,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720079032057,8.88840346,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720079032265,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720079032577,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720079032779,1.48040346,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720079032780,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720079033378,7.4075,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720079033592,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720079034475,1.48040346,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720079034677,8.88920346,134.98,134.93,25.9379]
["bitfinex","SOLUSD",1720079034973,1.48040346,134.97,134.93,25.9379]
["bitfinex","SOLUSD",1720079035189,7.409,134.97,134.93,18.5269]
["bitfinex","SOLUSD",1720079035562,7.409,134.97,134.93,25.9381]
["bitfinex","SOLUSD",1720079035977,7.409,134.97,134.93,18.5269]
["bitfinex","SOLUSD",1720079036360,7.4085,134.98,134.93,25.938]
["bitfinex","SOLUSD",1720079036679,1.48040346,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720079037283,1.48040346,134.97,134.93,18.5269]
["bitfinex","SOLUSD",1720079037284,1.48040346,134.97,134.95,0.17]
["bitfinex","SOLUSD",1720079037586,1.48040346,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720079038277,1.48040346,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720079039159,8.88760346,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1720079039356,1.48040346,135.01,134.97,7.5788]
["bitfinex","SOLUSD",1720079039562,1.48040346,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720079040165,8.88770346,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720079040367,8.88770346,135.01,134.97,0.17]
["bitfinex","SOLUSD",1720079040368,8.88770346,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720079040564,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720079041983,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720079042285,1.48040346,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720079042462,7.409,134.97,134.96,0.34]
["bitfinex","SOLUSD",1720079042662,7.4086,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720079043289,7.4081,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720079043580,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079043781,7.4075,135.0,134.95,7.75]
["bitfinex","SOLUSD",1720079043974,1.48040346,135.01,134.95,7.75]
["bitfinex","SOLUSD",1720079044289,7.4075,135.0,134.95,7.75]
["bitfinex","SOLUSD",1720079046096,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079046501,7.4086,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720079046817,8.88960346,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720079047109,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720079048199,8.89010346,134.96,134.91,25.942]
["bitfinex","SOLUSD",1720079048405,7.4097,134.96,134.91,25.942]
["bitfinex","SOLUSD",1720079049095,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720079049410,1.48040346,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720079049712,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720079051001,45.84880346,134.99,134.93,18.8679]
["bitfinex","SOLUSD",1720079051312,8.88880346,134.99,134.93,18.8679]
["bitfinex","SOLUSD",1720079051807,8.88880346,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720079051991,8.88880346,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720079052794,8.88880346,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079053613,8.88880346,134.99,134.95,7.7501]
["bitfinex","SOLUSD",1720079053906,1.48040346,134.99,134.95,7.7501]
["bitfinex","SOLUSD",1720079054109,8.88800346,135.0,134.95,7.7501]
["bitfinex","SOLUSD",1720079054320,7.4076,135.0,134.95,7.7501]
["bitfinex","SOLUSD",1720079054520,7.4079,134.99,134.95,7.7501]
["bitfinex","SOLUSD",1720079054697,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079055898,1.48040346,134.98,134.93,18.5279]
["bitfinex","SOLUSD",1720079056215,7.4094,134.97,134.93,18.5279]
["bitfinex","SOLUSD",1720079056423,7.4086,134.98,134.93,25.9391]
["bitfinex","SOLUSD",1720079057011,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720079057210,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079057516,8.88810346,135.0,134.95,7.75]
["bitfinex","SOLUSD",1720079057825,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079058915,7.4079,134.99,134.95,7.7501]
["bitfinex","SOLUSD",1720079059125,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079059914,7.4079,134.99,134.95,7.7501]
["bitfinex","SOLUSD",1720079060299,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720079061532,37.0185,135.07,135.0,7.4071]
["bitfinex","SOLUSD",1720079061533,1.48040346,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1720079061820,36.96,135.08,135.01,6.9179]
["bitfinex","SOLUSD",1720079062023,16.2412,135.12,135.01,6.9179]
["bitfinex","SOLUSD",1720079062024,7.4019,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1720079062196,7.4019,135.1,135.05,1.82048086]
["bitfinex","SOLUSD",1720079062392,7.4015,135.11,135.05,1.82048086]
["bitfinex","SOLUSD",1720079062800,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720079063015,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720079063295,7.4019,135.1,135.08,0.34]
["bitfinex","SOLUSD",1720079063627,7.4015,135.11,135.05,7.7445]
["bitfinex","SOLUSD",1720079064206,17.72160346,135.12,135.05,0.34]
["bitfinex","SOLUSD",1720079064405,7.4031,135.08,135.04,1.48064932]
["bitfinex","SOLUSD",1720079064719,7.4025,135.09,135.04,1.48064932]
["bitfinex","SOLUSD",1720079065122,1.48040346,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720079065322,1.48040346,135.1,135.05,1.48057582]
["bitfinex","SOLUSD",1720079065699,1.48040346,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720079066318,7.4026,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720079066514,7.4026,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720079066821,7.403,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720079066992,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720079067208,7.403,135.08,135.04,1.82063418]
["bitfinex","SOLUSD",1720079067411,7.4038,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720079068351,7.4038,135.07,135.05,0.34]
["bitfinex","SOLUSD",1720079068640,7.4032,135.08,135.03,9.2264595]
["bitfinex","SOLUSD",1720079070318,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720079070514,7.4026,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720079071541,7.403,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720079071733,7.403,135.08,135.06,0.17]
["bitfinex","SOLUSD",1720079071933,1.48040346,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720079072137,73.9511,135.17,135.04,0.34]
["bitfinex","SOLUSD",1720079072138,1.48040346,135.14,135.04,0.34]
["bitfinex","SOLUSD",1720079072335,7.4011,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720079072636,7.4015,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720079072840,7.4024,135.09,135.08,0.17]
["bitfinex","SOLUSD",1720079073044,36.96,135.12,135.08,0.17]
["bitfinex","SOLUSD",1720079073045,8.88220346,135.11,135.08,0.17]
["bitfinex","SOLUSD",1720079073238,7.4018,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720079073757,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720079073942,7.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720079074724,7.4015,135.11,135.06,7.744]
["bitfinex","SOLUSD",1720079075440,7.4006,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720079075636,7.4006,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720079075828,7.4009,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720079076023,1.48040346,135.15,135.09,0.34]
["bitfinex","SOLUSD",1720079076229,61.26707986,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720079076230,7.4015,135.11,135.1,0.17]
["bitfinex","SOLUSD",1720079076434,7.4015,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720079077448,7.4015,135.11,135.09,0.17]
["bitfinex","SOLUSD",1720079077652,7.402,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720079077952,7.402,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720079078259,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720079078436,7.402,135.1,135.06,7.744]
["bitfinex","SOLUSD",1720079078757,7.4015,135.11,135.06,7.744]
["bitfinex","SOLUSD",1720079080238,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720079080445,7.4015,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720079080757,7.4019,135.1,135.09,0.17]
["bitfinex","SOLUSD",1720079081049,7.4019,135.1,135.06,26.254]
["bitfinex","SOLUSD",1720079081362,8.88010346,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1720079081551,8.88010346,135.15,135.11,1.65005766]
["bitfinex","SOLUSD",1720079081728,1.48040346,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720079082158,36.96,135.16,135.11,0.17]
["bitfinex","SOLUSD",1720079082359,1.48040346,135.15,135.11,0.17]
["bitfinex","SOLUSD",1720079082562,55.4572,135.16,135.11,0.17]
["bitfinex","SOLUSD",1720079082769,7.4004,135.13,135.11,0.17]
["bitfinex","SOLUSD",1720079082969,1.48040346,135.12,135.04,6.5567]
["bitfinex","SOLUSD",1720079083280,38.44040346,135.12,135.06,18.5098]
["bitfinex","SOLUSD",1720079083447,38.44040346,135.12,135.06,25.9135]
["bitfinex","SOLUSD",1720079083647,45.84140346,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720079084162,44.361,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720079084357,36.96,135.14,135.08,0.17]
["bitfinex","SOLUSD",1720079084547,36.96,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720079084548,8.88100346,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720079084748,8.88100346,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720079085560,7.4008,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720079085756,7.4008,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720079085960,7.4008,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720079089469,36.96,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720079089470,1.48040346,135.11,135.08,0.17]
["bitfinex","SOLUSD",1720079089673,7.4015,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1720079089975,36.96,135.12,135.05,18.5113]
["bitfinex","SOLUSD",1720079090170,1.48040346,135.11,135.05,18.5113]
["bitfinex","SOLUSD",1720079090979,1.48040346,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720079091171,1.48040346,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720079092069,8.88240346,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720079092251,1.48040346,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720079092673,1.48040346,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720079093066,1.48040346,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720079093259,1.48040346,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720079093663,1.48040346,135.1,135.08,0.17]
["bitfinex","SOLUSD",1720079093972,7.4019,135.1,135.05,25.9158]
["bitfinex","SOLUSD",1720079094170,1.48040346,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720079094371,1.48040346,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720079095075,8.88080346,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720079095380,1.48040346,135.13,135.09,7.7424]
["bitfinex","SOLUSD",1720079096185,8.88020346,135.14,135.09,7.7424]
["bitfinex","SOLUSD",1720079096770,1.48040346,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1720079096971,1.48040346,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720079097564,8.88010346,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720079097882,7.4003,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720079098263,1.48040346,135.12,135.1,0.34]
["bitfinex","SOLUSD",1720079098465,1.48040346,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720079098883,8.88120346,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720079099084,7.4008,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720079100074,7.4004,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720079100396,8.88020346,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1720079100694,7.4004,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720079100996,1.48040346,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720079101369,1.48040346,135.14,135.1,7.7416]
["bitfinex","SOLUSD",1720079101557,8.87970346,135.15,135.1,7.5716]
["bitfinex","SOLUSD",1720079101885,1.48040346,135.15,135.11,7.571]
["bitfinex","SOLUSD",1720079102192,8.87960346,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720079102364,8.88030346,135.14,135.12,0.17]
["bitfinex","SOLUSD",1720079102565,8.88030346,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720079102867,8.88030346,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720079103066,7.4003,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720079103298,7.4003,135.13,135.11,0.17]
["bitfinex","SOLUSD",1720079103496,8.88120346,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1720079103662,1.48040346,135.14,135.07,18.508]
["bitfinex","SOLUSD",1720079103996,7.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720079104175,8.88120346,135.12,135.07,25.9114]
["bitfinex","SOLUSD",1720079104377,1.48040346,135.11,135.04,25.0689]
["bitfinex","SOLUSD",1720079104582,1.48040346,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1720079104883,8.88240346,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720079105087,7.4027,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1720079105290,1.48040346,135.08,135.04,7.4047]
["bitfinex","SOLUSD",1720079105582,1.48040346,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720079106461,1.48040346,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720079107364,1.48040346,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720079107671,1.48040346,135.11,135.07,7.7435]
["bitfinex","SOLUSD",1720079108294,8.88130346,135.12,135.07,7.7435]
["bitfinex","SOLUSD",1720079108879,8.88130346,135.12,135.07,0.34]
["bitfinex","SOLUSD",1720079109195,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720079109993,1.48040346,135.15,135.08,6.2084]
["bitfinex","SOLUSD",1720079110296,1.48040346,135.14,135.09,1.82005626]
["bitfinex","SOLUSD",1720079110461,1.48040346,135.14,135.09,18.8456]
["bitfinex","SOLUSD",1720079110661,1.48040346,135.16,135.09,18.8456]
["bitfinex","SOLUSD",1720079111871,7.3999,135.14,135.09,26.2479]
["bitfinex","SOLUSD",1720079112379,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720079112572,7.3992,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720079112771,1.48040346,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720079114069,1.48040346,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720079114568,1.48040346,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720079115071,1.48040346,135.15,135.11,7.7412]
["bitfinex","SOLUSD",1720079115485,22.84366314,135.14,135.02,6.0929]
["bitfinex","SOLUSD",1720079115784,7.4023,135.1,135.03,18.5138]
["bitfinex","SOLUSD",1720079115987,7.4014,135.11,135.03,18.5138]
["bitfinex","SOLUSD",1720079116184,1.48040346,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1720079116385,1.48040346,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720079116766,1.48040346,135.1,135.07,0.17]
["bitfinex","SOLUSD",1720079116963,1.48040346,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720079117186,7.4026,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1720079117393,1.48040346,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720079117568,8.88300346,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1720079117767,7.4026,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1720079118183,8.88190346,135.11,135.04,18.5124]
["bitfinex","SOLUSD",1720079118382,1.48040346,135.1,135.05,1.82056569]
["bitfinex","SOLUSD",1720079118894,1.48040346,135.1,135.05,9.22496569]
["bitfinex","SOLUSD",1720079119095,1.48040346,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1720079119278,17.19730346,135.12,135.07,7.7431]
["bitfinex","SOLUSD",1720079119485,24.59820346,135.12,135.07,7.7431]
["bitfinex","SOLUSD",1720079119994,8.88130346,135.12,135.07,7.7431]
["bitfinex","SOLUSD",1720079120206,7.4009,135.12,135.07,7.7431]
["bitfinex","SOLUSD",1720079120969,1.48040346,135.14,135.07,0.34]
["bitfinex","SOLUSD",1720079121169,7.401,135.12,135.07,7.7435]
["bitfinex","SOLUSD",1720079121469,7.401,135.12,135.07,9.22388934]
["bitfinex","SOLUSD",1720079121803,7.4002,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720079121976,1.48040346,135.14,135.09,0.34]
["bitfinex","SOLUSD",1720079121977,8.88020346,135.14,135.09,0.34]
["bitfinex","SOLUSD",1720079122171,8.88020346,135.14,135.09,7.7424]
["bitfinex","SOLUSD",1720079122371,8.88020346,135.14,135.09,0.34]
["bitfinex","SOLUSD",1720079122771,7.4003,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720079123169,8.88020346,135.14,135.09,7.7422]
["bitfinex","SOLUSD",1720079123487,1.48040346,135.14,135.09,7.7422]
["bitfinex","SOLUSD",1720079124069,8.88010346,135.14,135.09,7.7422]
["bitfinex","SOLUSD",1720079124277,8.88010346,135.14,135.09,0.34]
["bitfinex","SOLUSD",1720079124969,8.88010346,135.14,135.09,7.7424]
["bitfinex","SOLUSD",1720079125376,1.48040346,135.14,135.09,7.7424]
["bitfinex","SOLUSD",1720079125999,6.5783,135.16,135.1,18.5041]
["bitfinex","SOLUSD",1720079126000,8.87900346,135.16,135.1,18.5041]
["bitfinex","SOLUSD",1720079126176,8.87900346,135.16,135.11,0.34]
["bitfinex","SOLUSD",1720079126696,7.3992,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720079127405,7.3988,135.16,135.11,0.34]
["bitfinex","SOLUSD",1720079128389,1.48040346,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720079129182,1.48040346,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1720079129389,1.48040346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079129592,1.48040346,135.17,135.13,7.7401]
["bitfinex","SOLUSD",1720079129793,1.48040346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079131597,8.87850346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079131784,8.87910346,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720079131989,7.3987,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720079132492,8.87970346,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720079132694,8.88010346,135.14,135.09,25.9077]
["bitfinex","SOLUSD",1720079132888,7.3993,135.15,135.1,1.82010925]
["bitfinex","SOLUSD",1720079133092,1.48040346,135.14,135.1,1.82010925]
["bitfinex","SOLUSD",1720079133296,1.48040346,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720079134310,7.3986,135.17,135.1,0.34]
["bitfinex","SOLUSD",1720079134475,1.48040346,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720079134679,1.48040346,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720079134978,1.48040346,135.18,135.13,20.32014139]
["bitfinex","SOLUSD",1720079135290,1.48040346,135.18,135.13,18.8403]
["bitfinex","SOLUSD",1720079135488,1.48040346,135.18,135.14,1.47971136]
["bitfinex","SOLUSD",1720079135691,1.48040346,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720079136703,8.87790346,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720079136897,8.87760346,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720079137299,8.87760346,135.19,135.16,0.17]
["bitfinex","SOLUSD",1720079137503,8.87760346,135.19,135.14,7.7397]
["bitfinex","SOLUSD",1720079138088,1.48040346,135.2,135.14,0.34]
["bitfinex","SOLUSD",1720079138294,1.48040346,135.2,135.15,18.4976]
["bitfinex","SOLUSD",1720079138504,8.87480346,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720079138806,1.48040346,135.24,135.2,0.34]
["bitfinex","SOLUSD",1720079139288,1.48040346,135.24,135.2,7.7364]
["bitfinex","SOLUSD",1720079139482,1.48040346,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1720079139681,1.48040346,135.25,135.22,0.34]
["bitfinex","SOLUSD",1720079140502,8.87370346,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720079140702,1.48040346,135.26,135.22,7.7353]
["bitfinex","SOLUSD",1720079140909,8.87350346,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720079141906,1.48040346,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720079142303,1.48040346,135.28,135.22,0.34]
["bitfinex","SOLUSD",1720079142507,8.87250346,135.28,135.22,7.7349]
["bitfinex","SOLUSD",1720079142707,8.87250346,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720079143009,8.87250346,135.28,135.24,1.81865206]
["bitfinex","SOLUSD",1720079143205,1.48040346,135.28,135.24,1.8186523]
["bitfinex","SOLUSD",1720079143412,8.87210346,135.29,135.24,9.2127523]
["bitfinex","SOLUSD",1720079143610,1.48040346,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720079143813,24.11800346,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079144129,1.48040346,135.3,135.26,9.21165893]
["bitfinex","SOLUSD",1720079144719,8.87080346,135.31,135.26,1.81855893]
["bitfinex","SOLUSD",1720079144914,1.48040346,135.32,135.26,0.34]
["bitfinex","SOLUSD",1720079145218,8.87080346,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720079145516,8.87080346,135.32,135.28,0.34]
["bitfinex","SOLUSD",1720079145722,7.3904,135.32,135.28,0.34]
["bitfinex","SOLUSD",1720079146019,8.86980346,135.33,135.28,0.34]
["bitfinex","SOLUSD",1720079146222,1.48040346,135.36,135.28,0.34]
["bitfinex","SOLUSD",1720079146400,7.3878,135.36,135.31,7.39]
["bitfinex","SOLUSD",1720079146601,1.48040346,135.37,135.32,0.34]
["bitfinex","SOLUSD",1720079146803,1.48040346,135.37,135.32,1.81772658]
["bitfinex","SOLUSD",1720079147317,1.48040346,135.38,135.32,9.20752658]
["bitfinex","SOLUSD",1720079147702,7.3874,135.37,135.32,9.20752658]
["bitfinex","SOLUSD",1720079148108,1.48040346,135.38,135.32,18.8141]
["bitfinex","SOLUSD",1720079148305,59.8367,135.4,135.32,26.2035]
["bitfinex","SOLUSD",1720079148509,7.3875,135.37,135.32,18.8141]
["bitfinex","SOLUSD",1720079148702,7.3875,135.37,135.32,26.2039]
["bitfinex","SOLUSD",1720079148915,7.3878,135.36,135.32,18.8141]
["bitfinex","SOLUSD",1720079149109,7.3878,135.36,135.32,0.34]
["bitfinex","SOLUSD",1720079149419,8.86870346,135.35,135.32,0.34]
["bitfinex","SOLUSD",1720079149617,8.86870346,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720079149618,7.3883,135.35,135.31,0.34]
["bitfinex","SOLUSD",1720079150222,7.3901,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1720079150707,1.48040346,135.34,135.26,18.4826]
["bitfinex","SOLUSD",1720079151101,1.48040346,135.35,135.27,1.47803981]
["bitfinex","SOLUSD",1720079151324,1.48040346,135.35,135.26,18.4826]
["bitfinex","SOLUSD",1720079151704,7.3888,135.34,135.28,7.3915]
["bitfinex","SOLUSD",1720079151905,7.3888,135.34,135.29,1.47797604]
["bitfinex","SOLUSD",1720079152106,1.48040346,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720079152419,105.89996599,135.41,135.25,7.3933]
["bitfinex","SOLUSD",1720079152420,7.3911,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1720079152615,1.48040346,135.32,135.26,1.47829712]
["bitfinex","SOLUSD",1720079152826,8.86980346,135.33,135.27,1.47814]
["bitfinex","SOLUSD",1720079153115,7.3908,135.31,135.22,36.9746]
["bitfinex","SOLUSD",1720079153313,7.3908,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1720079153717,7.3908,135.31,135.26,7.5631]
["bitfinex","SOLUSD",1720079153909,1.48040346,135.3,135.24,32.2599]
["bitfinex","SOLUSD",1720079154111,8.87230346,135.29,135.24,24.8662]
["bitfinex","SOLUSD",1720079154319,7.3919,135.29,135.25,1.47851422]
["bitfinex","SOLUSD",1720079154625,7.3911,135.3,135.25,1.47851422]
["bitfinex","SOLUSD",1720079154804,1.48040346,135.29,135.25,8.87211422]
["bitfinex","SOLUSD",1720079155199,8.87210346,135.29,135.25,1.47851422]
["bitfinex","SOLUSD",1720079155403,7.3917,135.29,135.24,18.4846]
["bitfinex","SOLUSD",1720079155608,7.3911,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720079155816,1.48040346,135.29,135.25,7.7335]
["bitfinex","SOLUSD",1720079156927,1.48040346,135.3,135.25,9.21197905]
["bitfinex","SOLUSD",1720079157114,1.48040346,135.29,135.25,9.21197905]
["bitfinex","SOLUSD",1720079157324,1.48040346,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720079157536,1.48040346,135.33,135.27,0.34]
["bitfinex","SOLUSD",1720079157734,1.48040346,135.34,135.31,18.476]
["bitfinex","SOLUSD",1720079157944,1.48040346,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1720079158240,1.48040346,135.35,135.33,0.17]
["bitfinex","SOLUSD",1720079158416,8.86870346,135.35,135.33,0.17]
["bitfinex","SOLUSD",1720079158618,1.48040346,135.35,135.33,0.17]
["bitfinex","SOLUSD",1720079158816,1.48040346,135.35,135.32,0.34]
["bitfinex","SOLUSD",1720079159040,1.48040346,135.35,135.32,0.17]
["bitfinex","SOLUSD",1720079159341,1.48040346,135.35,135.31,0.34]
["bitfinex","SOLUSD",1720079159526,8.86930346,135.34,135.31,0.34]
["bitfinex","SOLUSD",1720079159723,8.86980346,135.33,135.31,0.34]
["bitfinex","SOLUSD",1720079159940,7.3898,135.32,135.31,0.34]
["bitfinex","SOLUSD",1720079160346,1.48040346,135.36,135.31,0.34]
["bitfinex","SOLUSD",1720079160547,1.48040346,135.35,135.31,0.34]
["bitfinex","SOLUSD",1720079160727,1.48040346,135.35,135.32,0.17]
["bitfinex","SOLUSD",1720079160931,8.86880346,135.35,135.31,0.17]
["bitfinex","SOLUSD",1720079161244,8.86880346,135.35,135.3,7.7309]
["bitfinex","SOLUSD",1720079161923,1.48040346,135.35,135.27,18.481]
["bitfinex","SOLUSD",1720079162237,7.3911,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720079162938,7.3906,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1720079163245,7.3899,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1720079163448,1.48040346,135.31,135.28,0.34]
["bitfinex","SOLUSD",1720079163636,7.3915,135.29,135.24,7.3937]
["bitfinex","SOLUSD",1720079164138,96.4775,135.37,135.22,7.3951]
["bitfinex","SOLUSD",1720079164139,8.87240346,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720079164313,8.87310346,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720079164519,8.87350346,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720079164738,7.3931,135.26,135.21,1.47883513]
["bitfinex","SOLUSD",1720079165123,6.6551,135.3,135.15,6.5453]
["bitfinex","SOLUSD",1720079165124,7.396,135.21,135.15,6.5453]
["bitfinex","SOLUSD",1720079165328,1.48040346,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720079165546,16.68070346,135.23,135.15,7.3989]
["bitfinex","SOLUSD",1720079165733,16.68070346,135.23,135.14,18.4984]
["bitfinex","SOLUSD",1720079165934,7.3963,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1720079166137,1.48040346,135.2,135.14,18.4984]
["bitfinex","SOLUSD",1720079166345,38.44040346,135.2,135.08,6.6275]
["bitfinex","SOLUSD",1720079166545,38.44040346,135.2,135.11,7.4009]
["bitfinex","SOLUSD",1720079166758,7.3981,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1720079166919,8.87900346,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1720079167122,1.48040346,135.15,135.11,7.4009]
["bitfinex","SOLUSD",1720079167343,7.3979,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720079167754,8.87850346,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720079167945,1.48040346,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720079168146,1.48040346,135.2,135.13,7.4]
["bitfinex","SOLUSD",1720079168478,7.3981,135.17,135.11,25.9038]
["bitfinex","SOLUSD",1720079168633,1.48040346,135.16,135.11,25.9038]
["bitfinex","SOLUSD",1720079168838,1.48040346,135.16,135.12,0.17]
["bitfinex","SOLUSD",1720079169337,8.87910346,135.16,135.12,0.17]
["bitfinex","SOLUSD",1720079169532,1.48040346,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720079170353,1.48040346,135.15,135.12,0.34]
["bitfinex","SOLUSD",1720079170734,1.48040346,135.2,135.12,0.34]
["bitfinex","SOLUSD",1720079171541,7.3971,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1720079171855,1.48040346,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720079172058,1.48040346,135.17,135.14,0.34]
["bitfinex","SOLUSD",1720079172560,1.48040346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079172760,7.3976,135.18,135.13,7.7401]
["bitfinex","SOLUSD",1720079172965,1.48040346,135.2,135.14,18.4992]
["bitfinex","SOLUSD",1720079173136,1.48040346,135.2,135.15,0.34]
["bitfinex","SOLUSD",1720079173551,7.397,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720079173850,8.87710346,135.2,135.15,0.34]
["bitfinex","SOLUSD",1720079174235,7.397,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720079174641,33.6879,135.23,135.15,0.34]
["bitfinex","SOLUSD",1720079174642,1.48040346,135.22,135.16,18.4958]
["bitfinex","SOLUSD",1720079174838,1.48040346,135.22,135.17,0.34]
["bitfinex","SOLUSD",1720079175439,7.3964,135.2,135.17,0.34]
["bitfinex","SOLUSD",1720079175833,7.3959,135.21,135.16,0.34]
["bitfinex","SOLUSD",1720079176035,1.48040346,135.2,135.16,0.34]
["bitfinex","SOLUSD",1720079176843,7.3959,135.21,135.16,7.7385]
["bitfinex","SOLUSD",1720079177046,1.48040346,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1720079177266,7.3938,135.25,135.19,7.7367]
["bitfinex","SOLUSD",1720079177469,1.48040346,135.24,135.19,7.7367]
["bitfinex","SOLUSD",1720079177865,8.87200346,135.29,135.19,0.34]
["bitfinex","SOLUSD",1720079178363,8.87200346,135.29,135.23,25.8811]
["bitfinex","SOLUSD",1720079178551,8.87200346,135.29,135.24,0.34]
["bitfinex","SOLUSD",1720079178759,7.3921,135.28,135.24,0.34]
["bitfinex","SOLUSD",1720079178977,8.87250346,135.28,135.24,0.34]
["bitfinex","SOLUSD",1720079179151,7.3921,135.28,135.24,0.34]
["bitfinex","SOLUSD",1720079179878,8.87310346,135.27,135.24,0.34]
["bitfinex","SOLUSD",1720079180179,1.48040346,135.3,135.23,7.7346]
["bitfinex","SOLUSD",1720079180386,8.87200346,135.29,135.23,7.7346]
["bitfinex","SOLUSD",1720079180971,8.87200346,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720079181280,1.48040346,135.28,135.25,0.34]
["bitfinex","SOLUSD",1720079181466,8.87200346,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079181978,1.48040346,135.3,135.25,9.21194671]
["bitfinex","SOLUSD",1720079182680,1.48040346,135.3,135.25,7.7335]
["bitfinex","SOLUSD",1720079184080,8.87170346,135.3,135.25,7.7335]
["bitfinex","SOLUSD",1720079184256,1.48040346,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079185184,7.3925,135.28,135.25,0.34]
["bitfinex","SOLUSD",1720079185375,7.3916,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079185556,1.48040346,135.28,135.25,0.34]
["bitfinex","SOLUSD",1720079185761,1.48040346,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720079185978,1.48040346,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720079186167,8.87210346,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720079186363,1.48040346,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1720079186563,7.3917,135.29,135.23,25.8811]
["bitfinex","SOLUSD",1720079186777,7.391,135.3,135.23,18.4865]
["bitfinex","SOLUSD",1720079186972,7.3906,135.31,135.25,18.4837]
["bitfinex","SOLUSD",1720079187174,7.3906,135.31,135.26,0.34]
["bitfinex","SOLUSD",1720079187175,1.48040346,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079187375,8.87130346,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079187886,1.48040346,135.34,135.26,7.7327]
["bitfinex","SOLUSD",1720079188064,7.3908,135.31,135.26,0.34]
["bitfinex","SOLUSD",1720079188381,1.48040346,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079188968,7.3911,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079189180,1.48040346,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079189882,7.3931,135.27,135.22,45.8825]
["bitfinex","SOLUSD",1720079190084,1.48040346,135.29,135.22,25.8827]
["bitfinex","SOLUSD",1720079190085,7.3922,135.28,135.22,25.8827]
["bitfinex","SOLUSD",1720079190262,1.48040346,135.27,135.22,18.4876]
["bitfinex","SOLUSD",1720079190571,1.48040346,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720079190770,1.48040346,135.27,135.22,25.8827]
["bitfinex","SOLUSD",1720079190771,7.3927,135.27,135.22,25.8827]
["bitfinex","SOLUSD",1720079191087,1.48040346,135.26,135.22,25.8827]
["bitfinex","SOLUSD",1720079191291,1.48040346,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720079191471,1.48040346,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720079191856,1.48040346,135.27,135.22,18.4876]
["bitfinex","SOLUSD",1720079191857,1.48040346,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720079192272,1.48040346,135.28,135.25,0.17]
["bitfinex","SOLUSD",1720079193185,8.87270346,135.28,135.25,0.17]
["bitfinex","SOLUSD",1720079193390,1.48040346,135.28,135.25,0.17]
["bitfinex","SOLUSD",1720079193694,1.48040346,135.3,135.25,0.17]
["bitfinex","SOLUSD",1720079193882,1.48040346,135.29,135.25,0.17]
["bitfinex","SOLUSD",1720079194189,38.30040346,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720079194370,38.30040346,135.29,135.22,0.34]
["bitfinex","SOLUSD",1720079194570,7.3933,135.26,135.22,0.17]
["bitfinex","SOLUSD",1720079194769,1.48040346,135.25,135.22,0.17]
["bitfinex","SOLUSD",1720079195103,1.48040346,135.25,135.19,18.4914]
["bitfinex","SOLUSD",1720079195104,8.87410346,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720079195465,8.87410346,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1720079195466,38.30040346,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1720079195692,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720079195992,1.48040346,135.24,135.14,253.7]
["bitfinex","SOLUSD",1720079195993,7.3966,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720079196184,1.48040346,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720079196494,1.48040346,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720079197167,8.87590346,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720079197397,8.87590346,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720079197582,1.48040346,135.27,135.16,36.9924]
["bitfinex","SOLUSD",1720079197788,1.48040346,135.26,135.16,36.9924]
["bitfinex","SOLUSD",1720079198098,1.48040346,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1720079198281,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720079198478,1.48040346,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1720079198684,1.48040346,135.24,135.21,0.34]
["bitfinex","SOLUSD",1720079199777,1.48040346,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720079200171,1.48040346,135.25,135.21,7.7358]
["bitfinex","SOLUSD",1720079200371,1.48040346,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720079200372,7.3942,135.24,135.21,0.34]
["bitfinex","SOLUSD",1720079200573,1.48040346,135.23,135.2,0.34]
["bitfinex","SOLUSD",1720079200793,1.48040346,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720079200794,8.87540346,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720079200987,1.48040346,135.22,135.2,0.17]
["bitfinex","SOLUSD",1720079201184,1.48040346,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720079201385,1.48040346,135.23,135.2,0.34]
["bitfinex","SOLUSD",1720079201598,1.48040346,135.27,135.2,0.34]
["bitfinex","SOLUSD",1720079201778,45.99168805,135.28,135.2,0.34]
["bitfinex","SOLUSD",1720079201779,7.3945,135.24,135.2,0.34]
["bitfinex","SOLUSD",1720079201974,1.48040346,135.23,135.2,0.34]
["bitfinex","SOLUSD",1720079202599,1.48040346,135.23,135.2,0.17]
["bitfinex","SOLUSD",1720079202801,15.5613,135.21,135.09,137.0122]
["bitfinex","SOLUSD",1720079203104,15.5613,135.21,135.13,25.8995]
["bitfinex","SOLUSD",1720079203105,7.3971,135.19,135.13,25.8995]
["bitfinex","SOLUSD",1720079203284,1.48040346,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720079204990,1.48040346,135.18,135.15,0.17]
["bitfinex","SOLUSD",1720079205187,1.48040346,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720079206020,1.48040346,135.17,135.1,24.6692]
["bitfinex","SOLUSD",1720079206215,7.3993,135.15,135.1,25.9054]
["bitfinex","SOLUSD",1720079206379,1.48040346,135.14,135.1,25.9054]
["bitfinex","SOLUSD",1720079206798,1.48040346,135.15,135.12,18.5017]
["bitfinex","SOLUSD",1720079207112,7.3981,135.17,135.12,18.5017]
["bitfinex","SOLUSD",1720079207307,8.87900346,135.16,135.12,18.5017]
["bitfinex","SOLUSD",1720079207610,1.48040346,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720079207816,1.48040346,135.14,135.12,0.17]
["bitfinex","SOLUSD",1720079207975,1.48040346,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720079208180,7.398,135.18,135.12,0.34]
["bitfinex","SOLUSD",1720079208382,8.87750346,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720079208582,1.48040346,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720079208899,1.48040346,135.19,135.15,18.8369]
["bitfinex","SOLUSD",1720079209290,29.0842,135.21,135.15,18.8369]
["bitfinex","SOLUSD",1720079209477,15.5613,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1720079209684,1.48040346,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720079209914,8.87560346,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720079210109,7.3954,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720079210297,8.87640346,135.21,135.18,0.34]
["bitfinex","SOLUSD",1720079210612,7.396,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720079210780,7.3953,135.22,135.17,0.34]
["bitfinex","SOLUSD",1720079210988,1.48040346,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720079215496,8.87640346,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720079215699,1.48040346,135.2,135.17,0.34]
["bitfinex","SOLUSD",1720079216604,7.396,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720079217894,7.3955,135.22,135.17,7.738]
["bitfinex","SOLUSD",1720079219416,1.48040346,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720079219617,7.394,135.25,135.18,18.4935]
["bitfinex","SOLUSD",1720079219618,8.87440346,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720079219803,1.48040346,135.25,135.21,7.7358]
["bitfinex","SOLUSD",1720079220422,38.30040346,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1720079220720,7.393,135.27,135.23,0.34]
["bitfinex","SOLUSD",1720079220918,1.48040346,135.26,135.23,0.34]
["bitfinex","SOLUSD",1720079221224,8.87360346,135.26,135.24,0.17]
["bitfinex","SOLUSD",1720079221523,1.48040346,135.25,135.23,0.17]
["bitfinex","SOLUSD",1720079221694,8.87420346,135.25,135.23,0.17]
["bitfinex","SOLUSD",1720079221900,7.3938,135.25,135.23,0.17]
["bitfinex","SOLUSD",1720079222218,7.3933,135.26,135.23,0.17]
["bitfinex","SOLUSD",1720079222593,7.3933,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720079222789,7.3933,135.26,135.23,0.34]
["bitfinex","SOLUSD",1720079222994,7.3933,135.26,135.21,7.7357]
["bitfinex","SOLUSD",1720079223835,7.3933,135.26,135.21,0.34]
["bitfinex","SOLUSD",1720079224396,7.3933,135.26,135.21,7.7358]
["bitfinex","SOLUSD",1720079224712,7.3927,135.27,135.21,7.7357]
["bitfinex","SOLUSD",1720079224919,1.48040346,135.26,135.21,7.7357]
["bitfinex","SOLUSD",1720079225229,8.87360346,135.26,135.21,7.7357]
["bitfinex","SOLUSD",1720079225432,7.3932,135.26,135.21,7.7357]
["bitfinex","SOLUSD",1720079226519,7.3928,135.27,135.21,7.7357]
["bitfinex","SOLUSD",1720079226702,1.48040346,135.26,135.21,7.7357]
["bitfinex","SOLUSD",1720079226897,1.48040346,135.29,135.22,19.96688602]
["bitfinex","SOLUSD",1720079227098,1.48040346,135.29,135.24,18.4849]
["bitfinex","SOLUSD",1720079227314,1.48040346,135.32,135.26,7.3928]
["bitfinex","SOLUSD",1720079227517,7.3907,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720079227705,1.48040346,135.3,135.27,0.34]
["bitfinex","SOLUSD",1720079228727,8.87140346,135.3,135.27,0.34]
["bitfinex","SOLUSD",1720079229020,1.48040346,135.3,135.26,0.17]
["bitfinex","SOLUSD",1720079229198,8.87140346,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079229401,8.87140346,135.3,135.27,0.17]
["bitfinex","SOLUSD",1720079229602,8.87140346,135.3,135.25,7.7336]
["bitfinex","SOLUSD",1720079229801,8.87140346,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720079230524,8.87200346,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079230706,1.48040346,135.28,135.26,0.17]
["bitfinex","SOLUSD",1720079230910,1.48040346,135.28,135.24,7.7338]
["bitfinex","SOLUSD",1720079231108,1.48040346,135.28,135.24,0.34]
["bitfinex","SOLUSD",1720079231929,7.3909,135.31,135.24,0.34]
["bitfinex","SOLUSD",1720079232098,8.87150346,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720079232294,1.48040346,135.29,135.26,0.17]
["bitfinex","SOLUSD",1720079232524,7.3906,135.31,135.26,0.17]
["bitfinex","SOLUSD",1720079232718,1.48040346,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079232918,8.87150346,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079233512,8.87150346,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720079233712,7.3911,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720079235304,8.87200346,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079235614,7.3914,135.3,135.24,7.7341]
["bitfinex","SOLUSD",1720079236124,7.3914,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720079236423,7.3914,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079237919,1.48040346,135.29,135.26,0.34]
["bitfinex","SOLUSD",1720079238220,8.87210346,135.29,135.27,0.17]
["bitfinex","SOLUSD",1720079238427,34.8281,135.33,135.23,18.4866]
["bitfinex","SOLUSD",1720079238428,1.48040346,135.28,135.23,18.4866]
["bitfinex","SOLUSD",1720079238608,7.3929,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1720079239025,1.48040346,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1720079239410,7.3915,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1720079240335,7.3915,135.3,135.26,0.34]
["bitfinex","SOLUSD",1720079240643,1.48040346,135.29,135.2,6.1419]
["bitfinex","SOLUSD",1720079240808,7.394,135.25,135.2,6.1419]
["bitfinex","SOLUSD",1720079241008,1.48040346,135.24,135.18,18.493]
["bitfinex","SOLUSD",1720079241209,7.3944,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1720079241425,7.3938,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1720079241711,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720079241909,8.87360346,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720079242124,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720079242431,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720079242630,1.48040346,135.26,135.23,0.34]
["bitfinex","SOLUSD",1720079242829,1.48040346,135.26,135.24,0.17]
["bitfinex","SOLUSD",1720079243028,1.48040346,135.26,135.22,0.34]
["bitfinex","SOLUSD",1720079243944,36.82,135.29,135.22,0.34]
["bitfinex","SOLUSD",1720079244120,1.48040346,135.3,135.21,20.34]
["bitfinex","SOLUSD",1720079244321,1.48040346,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1720079244633,7.3911,135.3,135.25,7.7335]
["bitfinex","SOLUSD",1720079244634,1.48040346,135.3,135.25,7.7335]
["bitfinex","SOLUSD",1720079244840,1.48040346,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720079245028,1.48040346,135.32,135.25,0.34]
["bitfinex","SOLUSD",1720079245222,7.3915,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079245746,1.48040346,135.32,135.25,0.34]
["bitfinex","SOLUSD",1720079246121,7.3905,135.31,135.25,7.7335]
["bitfinex","SOLUSD",1720079246840,53.1742,135.33,135.25,0.34]
["bitfinex","SOLUSD",1720079246841,8.87140346,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720079247039,1.48040346,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079247334,8.87190346,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079247526,7.3921,135.28,135.25,0.34]
["bitfinex","SOLUSD",1720079247723,1.48040346,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079247925,7.3916,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720079248111,1.48040346,135.28,135.25,0.34]
["bitfinex","SOLUSD",1720079248312,8.87250346,135.28,135.25,0.34]
["bitfinex","SOLUSD",1720079248513,1.48040346,135.27,135.18,6.6537]
["bitfinex","SOLUSD",1720079248716,38.30040346,135.26,135.15,6.6537]
["bitfinex","SOLUSD",1720079248936,7.3976,135.18,135.12,7.4003]
["bitfinex","SOLUSD",1720079249151,7.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720079249446,7.3982,135.17,135.11,32.5577]
["bitfinex","SOLUSD",1720079249617,8.87810346,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720079249932,8.87870346,135.17,135.11,32.5577]
["bitfinex","SOLUSD",1720079250434,1.48040346,135.16,135.11,32.5577]
["bitfinex","SOLUSD",1720079250835,1.48040346,135.16,135.11,25.1565]
["bitfinex","SOLUSD",1720079251343,1.48040346,135.2,135.11,25.1565]
["bitfinex","SOLUSD",1720079251656,7.3979,135.18,135.11,32.5573]
["bitfinex","SOLUSD",1720079251821,1.48040346,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720079252142,1.48040346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079253228,7.3971,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720079253411,1.48040346,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720079253615,1.48040346,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720079253616,1.48040346,135.18,135.13,7.7402]
["bitfinex","SOLUSD",1720079253817,1.48040346,135.17,135.13,7.7402]
["bitfinex","SOLUSD",1720079254026,8.87800346,135.18,135.13,7.7402]
["bitfinex","SOLUSD",1720079254520,8.87860346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079254739,8.87860346,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720079254740,1.48040346,135.16,135.14,0.17]
["bitfinex","SOLUSD",1720079255128,1.48040346,135.16,135.12,0.34]
["bitfinex","SOLUSD",1720079255864,1.48040346,135.16,135.12,7.7406]
["bitfinex","SOLUSD",1720079256033,1.48040346,135.16,135.08,18.507]
["bitfinex","SOLUSD",1720079256370,1.48040346,135.16,135.06,7.4039]
["bitfinex","SOLUSD",1720079256537,7.4014,135.11,135.05,25.9153]
["bitfinex","SOLUSD",1720079256921,1.48040346,135.1,135.05,25.9153]
["bitfinex","SOLUSD",1720079257338,8.88250346,135.1,135.05,18.5108]
["bitfinex","SOLUSD",1720079257731,1.48040346,135.1,135.05,25.9153]
["bitfinex","SOLUSD",1720079258957,8.88240346,135.1,135.05,25.9153]
["bitfinex","SOLUSD",1720079259143,1.48040346,135.09,135.05,18.5108]
["bitfinex","SOLUSD",1720079259452,1.48040346,135.09,135.05,25.9153]
["bitfinex","SOLUSD",1720079259833,1.48040346,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720079260041,1.48040346,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720079260724,1.48040346,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720079261153,1.48040346,135.11,135.06,7.7441]
["bitfinex","SOLUSD",1720079262152,1.48040346,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720079262358,8.88230346,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720079263057,1.48040346,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720079263361,1.48040346,135.09,135.0,6.595]
["bitfinex","SOLUSD",1720079263362,7.4031,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1720079263568,1.48040346,135.07,135.01,7.4065]
["bitfinex","SOLUSD",1720079263735,7.4041,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720079263944,7.4047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720079264156,7.4047,135.05,134.99,18.519]
["bitfinex","SOLUSD",1720079264353,18.5043,135.11,135.01,7.4068]
["bitfinex","SOLUSD",1720079264540,7.4036,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720079264862,1.48040346,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720079265460,8.88450346,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720079265643,1.48040346,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720079266570,8.88450346,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720079266731,1.48040346,135.05,135.01,7.7468]
["bitfinex","SOLUSD",1720079267349,1.48040346,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720079267541,101.5018,135.13,135.04,7.4051]
["bitfinex","SOLUSD",1720079267542,8.88270346,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720079267863,8.88270346,135.1,135.0,37.0365]
["bitfinex","SOLUSD",1720079267864,7.4013,135.11,135.05,7.7446]
["bitfinex","SOLUSD",1720079268172,7.4025,135.09,135.05,0.34]
["bitfinex","SOLUSD",1720079268335,1.48040346,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720079269075,7.4032,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720079269372,8.88400346,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720079269535,1.48040346,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720079270375,1.48040346,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720079270582,1.48040346,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720079272093,8.88410346,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720079272380,8.88410346,135.07,134.99,18.519]
["bitfinex","SOLUSD",1720079272381,7.88550346,135.06,134.99,18.519]
["bitfinex","SOLUSD",1720079272970,7.4047,135.05,134.99,18.519]
["bitfinex","SOLUSD",1720079273144,1.48040346,135.04,134.99,18.519]
["bitfinex","SOLUSD",1720079273604,1.48040346,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720079273975,1.48040346,135.04,135.0,7.7473]
["bitfinex","SOLUSD",1720079274170,1.48040346,135.05,135.0,7.7473]
["bitfinex","SOLUSD",1720079274363,1.48040346,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720079274679,1.48040346,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720079275083,1.48040346,135.09,135.02,0.34]
["bitfinex","SOLUSD",1720079275249,1.48040346,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720079275458,8.88070346,135.13,135.07,7.573]
["bitfinex","SOLUSD",1720079275656,8.88070346,135.13,135.08,7.573]
["bitfinex","SOLUSD",1720079275849,1.48040346,135.13,135.09,7.5723]
["bitfinex","SOLUSD",1720079276163,7.3991,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720079276362,8.87860346,135.17,135.12,0.17]
["bitfinex","SOLUSD",1720079276564,1.48040346,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720079276762,8.87750346,135.19,135.13,0.34]
["bitfinex","SOLUSD",1720079277059,53.3027,135.22,135.14,7.3996]
["bitfinex","SOLUSD",1720079277060,7.3965,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720079277263,1.48040346,135.21,135.15,0.34]
["bitfinex","SOLUSD",1720079277487,7.3977,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720079277667,7.3971,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720079277869,1.48040346,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720079278178,7.3974,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720079279697,7.3986,135.17,135.15,0.34]
["bitfinex","SOLUSD",1720079280077,8.87800346,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720079280288,18.4905,135.21,135.15,0.34]
["bitfinex","SOLUSD",1720079280289,7.3971,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720079280485,8.87680346,135.2,135.14,7.7396]
["bitfinex","SOLUSD",1720079280809,1.48040346,135.2,135.14,0.34]
["bitfinex","SOLUSD",1720079280984,1.48040346,135.2,135.13,0.34]
["bitfinex","SOLUSD",1720079281173,7.3996,135.15,135.13,0.17]
["bitfinex","SOLUSD",1720079281500,7.3997,135.14,135.13,0.17]
["bitfinex","SOLUSD",1720079282103,7.3979,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720079282300,1.48040346,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720079282602,1.48040346,135.17,135.12,7.5707]
["bitfinex","SOLUSD",1720079282781,1.48040346,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720079284496,8.87850346,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720079284695,7.3981,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720079284901,1.48040346,135.21,135.13,0.17]
["bitfinex","SOLUSD",1720079284902,7.3977,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720079285102,16.4027,135.22,135.13,20.14964116]
["bitfinex","SOLUSD",1720079285103,1.48040346,135.2,135.13,20.14964116]
["bitfinex","SOLUSD",1720079285290,1.48040346,135.2,135.14,0.17]
["bitfinex","SOLUSD",1720079285701,8.87700346,135.2,135.14,7.5692]
["bitfinex","SOLUSD",1720079285898,8.87690346,135.2,135.15,7.5687]
["bitfinex","SOLUSD",1720079286109,1.48040346,135.19,135.16,0.17]
["bitfinex","SOLUSD",1720079286410,8.87790346,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720079286709,8.87790346,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720079286710,7.397,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720079287203,7.3976,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720079287513,7.4003,135.13,135.08,13.4526]
["bitfinex","SOLUSD",1720079287676,94.8613,135.22,135.05,6.1433]
["bitfinex","SOLUSD",1720079287677,7.402,135.1,135.05,6.1433]
["bitfinex","SOLUSD",1720079288009,1.48040346,135.14,135.05,6.1433]
["bitfinex","SOLUSD",1720079288416,7.4019,135.1,135.05,6.1433]
["bitfinex","SOLUSD",1720079288583,7.4025,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1720079288916,7.4019,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1720079289209,1.48040346,135.12,135.06,18.5102]
["bitfinex","SOLUSD",1720079289500,1.48040346,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720079289704,7.3993,135.15,135.02,143.045]
["bitfinex","SOLUSD",1720079289705,1.48040346,135.15,135.1,0.17]
["bitfinex","SOLUSD",1720079289888,1.48040346,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720079290280,8.87860346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079290486,7.3997,135.14,135.13,0.17]
["bitfinex","SOLUSD",1720079290686,18.4969,135.16,135.07,20.0]
["bitfinex","SOLUSD",1720079290891,1.48040346,135.15,135.06,25.9133]
["bitfinex","SOLUSD",1720079291105,7.4025,135.09,135.03,25.0085]
["bitfinex","SOLUSD",1720079291684,7.89410346,135.12,135.03,25.0085]
["bitfinex","SOLUSD",1720079291685,7.4016,135.11,135.05,18.5112]
["bitfinex","SOLUSD",1720079291982,1.48040346,135.1,135.05,25.9157]
["bitfinex","SOLUSD",1720079292198,7.4025,135.09,135.03,6.4949]
["bitfinex","SOLUSD",1720079292407,8.88370346,135.08,135.02,25.9209]
["bitfinex","SOLUSD",1720079292608,1.48040346,135.11,135.02,18.5148]
["bitfinex","SOLUSD",1720079292813,1.48040346,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720079293119,1.48040346,135.14,135.02,100.0]
["bitfinex","SOLUSD",1720079293501,1.48040346,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1720079293698,1.48040346,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720079294090,1.48040346,135.14,135.1,0.17]
["bitfinex","SOLUSD",1720079294296,7.4006,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720079294619,1.48040346,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720079294791,7.4009,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720079294992,7.4004,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720079295297,1.48040346,135.12,135.1,0.34]
["bitfinex","SOLUSD",1720079295507,1.48040346,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720079296131,8.88120346,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720079296332,7.4008,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720079296690,1.48040346,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720079297116,7.4003,135.13,135.08,7.7428]
["bitfinex","SOLUSD",1720079297417,8.88020346,135.14,135.08,7.7428]
["bitfinex","SOLUSD",1720079297792,7.4011,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720079298217,1.48040346,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720079298396,1.48040346,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720079298722,6.4434,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720079298723,1.48040346,135.19,135.13,0.34]
["bitfinex","SOLUSD",1720079298925,1.48040346,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720079299103,7.3995,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720079299415,8.88010346,135.14,135.13,0.34]
["bitfinex","SOLUSD",1720079299621,1.48040346,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720079299924,8.87860346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079300118,1.48040346,135.18,135.13,7.3999]
["bitfinex","SOLUSD",1720079300304,1.48040346,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720079300696,1.48040346,135.18,135.14,7.7396]
["bitfinex","SOLUSD",1720079300891,8.87790346,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720079301104,1.48040346,135.17,135.14,0.34]
["bitfinex","SOLUSD",1720079301311,1.48040346,135.17,135.15,0.34]
["bitfinex","SOLUSD",1720079301497,8.87850346,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079301697,7.3981,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720079301924,8.87910346,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720079302132,7.3997,135.14,135.13,0.34]
["bitfinex","SOLUSD",1720079302298,1.48040346,135.14,135.06,24.5292]
["bitfinex","SOLUSD",1720079302499,121.7107,135.21,135.06,31.9327]
["bitfinex","SOLUSD",1720079302500,7.4012,135.12,135.06,31.9327]
["bitfinex","SOLUSD",1720079302700,7.4004,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720079303002,7.3998,135.14,135.08,25.9094]
["bitfinex","SOLUSD",1720079303217,8.88070346,135.13,135.08,25.9094]
["bitfinex","SOLUSD",1720079303414,7.3999,135.14,135.08,25.9094]
["bitfinex","SOLUSD",1720079303644,1.48040346,135.13,135.09,7.7424]
["bitfinex","SOLUSD",1720079303828,7.4031,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1720079304729,7.405,135.05,134.99,25.9264]
["bitfinex","SOLUSD",1720079305029,8.88560346,135.04,134.99,18.5189]
["bitfinex","SOLUSD",1720079305398,1.48040346,135.08,135.0,7.4073]
["bitfinex","SOLUSD",1720079305601,7.4047,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720079305827,1.48040346,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720079306035,1.48040346,135.04,134.99,25.9267]
["bitfinex","SOLUSD",1720079306239,8.88580346,135.04,134.99,25.9267]
["bitfinex","SOLUSD",1720079306523,8.88660346,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1720079306725,7.4062,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720079307102,1.48040346,135.02,134.96,24.9986]
["bitfinex","SOLUSD",1720079307297,7.4074,135.0,134.96,18.5237]
["bitfinex","SOLUSD",1720079307517,1.48040346,135.03,134.96,18.5237]
["bitfinex","SOLUSD",1720079307722,7.4063,135.02,134.96,25.9332]
["bitfinex","SOLUSD",1720079307921,1.48040346,135.01,134.96,25.9332]
["bitfinex","SOLUSD",1720079308346,1.48040346,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720079309259,1.48040346,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720079309447,8.88730346,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720079309623,1.48040346,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720079310436,7.4085,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720079310637,1.48040346,135.0,134.92,24.5647]
["bitfinex","SOLUSD",1720079310834,1.48040346,135.02,134.92,24.5647]
["bitfinex","SOLUSD",1720079311033,1.48040346,135.01,134.92,6.0364]
["bitfinex","SOLUSD",1720079311347,7.4075,135.0,134.94,25.9368]
["bitfinex","SOLUSD",1720079311520,1.48040346,134.99,134.94,25.9368]
["bitfinex","SOLUSD",1720079311718,1.48040346,135.02,134.96,18.5226]
["bitfinex","SOLUSD",1720079311924,7.75770346,135.08,135.01,7.4068]
["bitfinex","SOLUSD",1720079312132,7.75770346,135.08,135.0,18.5179]
["bitfinex","SOLUSD",1720079312133,7.4049,135.05,135.0,18.5179]
["bitfinex","SOLUSD",1720079312426,7.4049,135.05,135.0,25.9253]
["bitfinex","SOLUSD",1720079312942,1.48040346,135.04,134.97,18.5219]
["bitfinex","SOLUSD",1720079313159,1.48040346,135.06,134.98,0.34]
["bitfinex","SOLUSD",1720079313322,7.4067,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720079313754,7.4067,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720079314245,8.88730346,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720079314554,7.4069,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720079314918,8.88780346,135.0,134.94,25.9365]
["bitfinex","SOLUSD",1720079315222,1.48040346,134.99,134.94,25.9365]
["bitfinex","SOLUSD",1720079315440,8.88830346,134.99,134.94,25.9365]
["bitfinex","SOLUSD",1720079315725,143.2925,135.08,134.89,100.0]
["bitfinex","SOLUSD",1720079315726,7.4074,135.0,134.89,100.0]
["bitfinex","SOLUSD",1720079315932,8.88780346,135.0,134.89,100.0]
["bitfinex","SOLUSD",1720079316245,8.88780346,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720079316620,22.9378,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720079316846,22.9378,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720079317027,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720079317229,8.88780346,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720079317756,22.9378,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720079318425,7.4086,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720079318745,1.48040346,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720079318951,8.88820346,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720079319248,7.4086,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720079319454,7.4086,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720079319625,8.88940346,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1720079319825,7.409,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1720079320252,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720079320547,7.4092,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1720079320747,1.48040346,134.96,134.9,18.5316]
["bitfinex","SOLUSD",1720079320952,7.4106,134.95,134.9,18.5316]
["bitfinex","SOLUSD",1720079321257,7.4106,134.95,134.9,25.9444]
["bitfinex","SOLUSD",1720079321755,7.4115,134.93,134.87,25.9499]
["bitfinex","SOLUSD",1720079322049,7.4115,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720079322353,1.48040346,134.92,134.84,25.0422]
["bitfinex","SOLUSD",1720079322554,1.48040346,134.92,134.81,18.5438]
["bitfinex","SOLUSD",1720079322555,6.5879,134.91,134.81,18.5438]
["bitfinex","SOLUSD",1720079322731,6.5879,134.91,134.8,144.47]
["bitfinex","SOLUSD",1720079322931,6.5879,134.91,134.86,7.4145]
["bitfinex","SOLUSD",1720079323157,1.48040346,134.9,134.83,18.5412]
["bitfinex","SOLUSD",1720079323366,6.5879,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720079323536,8.06830346,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720079323738,15.48060346,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1720079324257,8.06830346,134.91,134.87,7.4141]
["bitfinex","SOLUSD",1720079324436,6.5879,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720079324857,1.48040346,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720079325155,16.0971,134.94,134.87,18.5356]
["bitfinex","SOLUSD",1720079325339,15.3169,134.98,134.92,7.4115]
["bitfinex","SOLUSD",1720079325547,15.3169,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720079325854,24.27480346,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720079326059,1.48040346,135.01,134.95,25.9343]
["bitfinex","SOLUSD",1720079326260,15.3877,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720079326439,15.3877,135.02,134.96,18.8634]
["bitfinex","SOLUSD",1720079326635,22.794,135.02,134.96,18.8634]
["bitfinex","SOLUSD",1720079326847,15.3877,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1720079327057,1.48040346,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720079327357,24.19630346,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720079327562,22.7159,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720079327744,24.19630346,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720079327951,7.4047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720079328136,24.19630346,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720079328750,7.4056,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720079329041,7.4057,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720079329234,22.7159,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720079329466,7.4063,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720079329658,7.405,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720079329843,16.271,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720079330048,7.4049,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720079330245,8.88530346,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720079331272,16.271,135.06,135.0,0.34]
["bitfinex","SOLUSD",1720079331470,6.5327,135.09,135.01,19.99698851]
["bitfinex","SOLUSD",1720079331645,17.91170346,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1720079331947,17.91170346,135.1,135.06,1.82057003]
["bitfinex","SOLUSD",1720079331948,25.31370346,135.1,135.06,1.82057003]
["bitfinex","SOLUSD",1720079332139,25.31370346,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720079332344,7.4035,135.07,135.06,0.17]
["bitfinex","SOLUSD",1720079332952,19.98730346,135.09,135.0,18.5176]
["bitfinex","SOLUSD",1720079333164,7.4039,135.07,135.01,0.34]
["bitfinex","SOLUSD",1720079333371,8.88380346,135.08,135.02,7.4057]
["bitfinex","SOLUSD",1720079333689,1.48040346,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720079333871,7.4052,135.04,135.03,0.17]
["bitfinex","SOLUSD",1720079334176,6.3684,135.06,134.97,18.5222]
["bitfinex","SOLUSD",1720079334342,1.48040346,135.05,134.97,18.5222]
["bitfinex","SOLUSD",1720079334540,1.48040346,135.04,134.97,18.5222]
["bitfinex","SOLUSD",1720079334745,7.4063,135.02,134.97,18.5222]
["bitfinex","SOLUSD",1720079335072,6.3684,135.06,134.94,25.0988]
["bitfinex","SOLUSD",1720079335271,1.48040346,135.05,134.94,25.0988]
["bitfinex","SOLUSD",1720079335466,7.4075,135.0,134.94,32.5093]
["bitfinex","SOLUSD",1720079335664,7.4075,135.0,134.94,25.0988]
["bitfinex","SOLUSD",1720079336376,1.48040346,135.04,134.94,25.0988]
["bitfinex","SOLUSD",1720079336377,7.407,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720079336559,1.48040346,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720079337074,7.4059,135.03,134.96,18.5234]
["bitfinex","SOLUSD",1720079337493,1.48040346,135.02,134.97,7.7486]
["bitfinex","SOLUSD",1720079337681,8.88630346,135.03,134.97,7.7486]
["bitfinex","SOLUSD",1720079337980,7.4079,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720079338189,7.409,134.98,134.93,25.9387]
["bitfinex","SOLUSD",1720079338481,1.48040346,135.01,134.96,18.5231]
["bitfinex","SOLUSD",1720079338698,16.4864,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720079338857,1.48040346,135.01,134.96,25.9325]
["bitfinex","SOLUSD",1720079339168,1.48040346,135.01,134.91,106.3116]
["bitfinex","SOLUSD",1720079339169,1.48040346,135.01,134.94,7.4101]
["bitfinex","SOLUSD",1720079339486,7.4086,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720079339676,7.4079,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1720079339979,1.48040346,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720079340284,7.4074,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720079340463,1.48040346,134.99,134.89,18.5328]
["bitfinex","SOLUSD",1720079340664,7.4085,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720079340980,8.88960346,134.97,134.91,25.9418]
["bitfinex","SOLUSD",1720079341152,1.48040346,134.97,134.91,25.9418]
["bitfinex","SOLUSD",1720079341358,7.4096,134.96,134.91,25.942]
["bitfinex","SOLUSD",1720079341558,8.88960346,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720079342104,1.48040346,134.97,134.89,7.4129]
["bitfinex","SOLUSD",1720079342262,1.48040346,134.97,134.88,24.9284]
["bitfinex","SOLUSD",1720079342263,1.48040346,134.97,134.9,18.5319]
["bitfinex","SOLUSD",1720079342462,1.48040346,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720079342774,1.48040346,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720079342979,1.48040346,134.97,134.9,18.5319]
["bitfinex","SOLUSD",1720079343164,8.88950346,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720079343366,1.48040346,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720079343567,8.88950346,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720079343772,1.48040346,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720079343966,1.48040346,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720079344479,1.48040346,134.97,134.85,100.0]
["bitfinex","SOLUSD",1720079344784,7.4101,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720079344991,7.4097,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720079345376,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720079346190,8.88950346,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720079346395,8.88950346,134.97,134.92,7.7517]
["bitfinex","SOLUSD",1720079346569,1.48040346,134.97,134.92,18.8688]
["bitfinex","SOLUSD",1720079346899,1.48040346,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720079347190,8.88940346,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720079347391,15.6318,134.95,134.86,25.9516]
["bitfinex","SOLUSD",1720079347694,7.4121,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720079347901,8.89120346,134.94,134.86,18.5369]
["bitfinex","SOLUSD",1720079348108,15.6318,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1720079348401,8.88960346,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720079348607,8.88960346,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1720079348782,8.88960346,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1720079349394,8.88960346,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720079349598,8.88960346,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720079349800,13.5356,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1720079349974,16.5788,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720079350172,7.4094,134.97,134.95,0.17]
["bitfinex","SOLUSD",1720079350391,1.48040346,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720079350582,7.4119,134.92,134.84,6.5692]
["bitfinex","SOLUSD",1720079350796,7.4113,134.93,134.85,18.5384]
["bitfinex","SOLUSD",1720079350991,7.4113,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720079351176,1.48040346,134.92,134.85,18.5384]
["bitfinex","SOLUSD",1720079351380,7.4124,134.91,134.85,25.9539]
["bitfinex","SOLUSD",1720079351693,15.4872,134.92,134.87,18.5358]
["bitfinex","SOLUSD",1720079352080,16.96760346,134.92,134.87,25.9502]
["bitfinex","SOLUSD",1720079352276,24.37970346,134.92,134.87,18.5358]
["bitfinex","SOLUSD",1720079352505,24.37970346,134.92,134.77,6.1322]
["bitfinex","SOLUSD",1720079352506,7.4151,134.86,134.77,6.1322]
["bitfinex","SOLUSD",1720079352731,100.0,134.96,134.75,37.1032]
["bitfinex","SOLUSD",1720079352732,1.48040346,134.85,134.75,54.070804]
["bitfinex","SOLUSD",1720079352890,16.96760346,134.85,134.74,6.1322]
["bitfinex","SOLUSD",1720079353081,15.4872,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720079353395,8.89660346,134.84,134.75,100.0]
["bitfinex","SOLUSD",1720079353604,15.4872,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720079353907,6.0138,134.87,134.81,37.0892]
["bitfinex","SOLUSD",1720079354075,6.0138,134.87,134.83,18.5413]
["bitfinex","SOLUSD",1720079354277,6.0138,134.87,134.83,25.9576]
["bitfinex","SOLUSD",1720079354477,6.0138,134.87,134.77,100.0]
["bitfinex","SOLUSD",1720079354478,15.4872,134.89,134.79,100.0]
["bitfinex","SOLUSD",1720079354678,6.0138,134.9,134.85,18.5385]
["bitfinex","SOLUSD",1720079354912,6.0138,134.9,134.85,25.9537]
["bitfinex","SOLUSD",1720079355209,6.0138,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1720079355415,6.0138,134.9,134.88,0.34]
["bitfinex","SOLUSD",1720079355594,6.0138,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720079356411,6.0138,134.9,134.86,7.755]
["bitfinex","SOLUSD",1720079356588,6.0138,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1720079356788,6.0138,134.9,134.88,0.34]
["bitfinex","SOLUSD",1720079357202,8.89230346,134.92,134.88,0.17]
["bitfinex","SOLUSD",1720079357510,1.48040346,134.92,134.88,0.17]
["bitfinex","SOLUSD",1720079358113,8.89230346,134.92,134.88,0.17]
["bitfinex","SOLUSD",1720079358286,1.48040346,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720079358485,8.89230346,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720079358816,21.7233,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720079359187,6.061,134.97,134.89,18.533]
["bitfinex","SOLUSD",1720079359405,7.4105,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720079359613,1.48040346,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720079360319,1.48040346,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720079360488,8.89070346,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720079360695,1.48040346,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720079361208,24.38140346,134.96,134.9,7.7527]
["bitfinex","SOLUSD",1720079361416,8.89060346,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720079361596,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720079361998,8.89110346,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720079362622,1.48040346,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720079362805,7.4119,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720079363016,7.4114,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720079363315,8.89220346,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720079363525,8.89270346,134.91,134.9,0.34]
["bitfinex","SOLUSD",1720079363813,1.48040346,134.95,134.9,7.7525]
["bitfinex","SOLUSD",1720079364109,1.48040346,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720079364316,16.97170346,134.96,134.92,7.7516]
["bitfinex","SOLUSD",1720079364497,1.48040346,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720079365087,16.97170346,134.96,134.92,7.7516]
["bitfinex","SOLUSD",1720079365786,16.97170346,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720079365983,8.89090346,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720079366220,7.411,134.94,134.92,0.34]
["bitfinex","SOLUSD",1720079366390,1.48040346,134.93,134.92,0.34]
["bitfinex","SOLUSD",1720079366721,8.89160346,134.93,134.92,0.34]
["bitfinex","SOLUSD",1720079367391,7.4108,134.94,134.92,0.34]
["bitfinex","SOLUSD",1720079367624,8.89160346,134.93,134.92,0.17]
["bitfinex","SOLUSD",1720079367937,1.48040346,134.93,134.86,7.415]
["bitfinex","SOLUSD",1720079368157,1.48040346,134.92,134.85,18.5379]
["bitfinex","SOLUSD",1720079368311,8.89220346,134.92,134.85,18.5379]
["bitfinex","SOLUSD",1720079368508,1.48040346,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720079368712,1.48040346,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720079369239,1.48040346,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720079369416,1.48040346,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720079369610,6.016,134.91,134.82,18.5425]
["bitfinex","SOLUSD",1720079369823,1.48040346,134.9,134.82,18.5425]
["bitfinex","SOLUSD",1720079370040,29.1173,134.91,134.85,7.4152]
["bitfinex","SOLUSD",1720079370215,1.48040346,134.9,134.84,18.5399]
["bitfinex","SOLUSD",1720079370416,21.7049,134.91,134.84,18.5399]
["bitfinex","SOLUSD",1720079370634,21.7049,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720079370845,14.0115,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720079371014,14.0115,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720079371015,1.48040346,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720079371453,1.48040346,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720079371613,1.48040346,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720079371814,8.89170346,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720079372147,1.48040346,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720079372339,8.89170346,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720079372512,1.48040346,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720079373136,8.89220346,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720079373544,7.4118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720079374355,6.9118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720079375028,8.89180346,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720079375421,6.6007,134.94,134.88,18.8745]
["bitfinex","SOLUSD",1720079375422,1.48040346,134.94,134.88,18.8745]
["bitfinex","SOLUSD",1720079375835,7.4114,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720079376045,7.4114,134.93,134.88,7.7539]
["bitfinex","SOLUSD",1720079377743,8.89110346,134.94,134.88,7.7539]
["bitfinex","SOLUSD",1720079377921,16.84480346,134.95,134.89,18.533]
["bitfinex","SOLUSD",1720079378120,16.84480346,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720079378537,7.4112,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720079378840,22.7747,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720079379017,1.48040346,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720079379220,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720079379814,1.48040346,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720079380021,7.4113,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720079380447,8.89120346,134.94,134.9,0.17]
["bitfinex","SOLUSD",1720079380720,8.89120346,134.94,134.89,7.5834]
["bitfinex","SOLUSD",1720079380939,8.89120346,134.94,134.89,0.17]
["bitfinex","SOLUSD",1720079381158,8.89120346,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720079382330,1.48040346,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720079382844,7.4123,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720079383020,7.4123,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720079383615,7.4114,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720079383828,15.3644,134.95,134.84,7.4156]
["bitfinex","SOLUSD",1720079383829,1.48040346,134.92,134.84,7.4156]
["bitfinex","SOLUSD",1720079384163,7.4138,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720079385030,1.48040346,134.92,134.84,18.5396]
["bitfinex","SOLUSD",1720079385228,7.4121,134.92,134.86,7.4146]
["bitfinex","SOLUSD",1720079385440,7.4121,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720079385627,7.4121,134.92,134.87,7.7542]
["bitfinex","SOLUSD",1720079385828,7.4114,134.93,134.87,7.7542]
["bitfinex","SOLUSD",1720079386027,8.89220346,134.92,134.87,7.7542]
["bitfinex","SOLUSD",1720079386263,7.4118,134.92,134.87,7.7542]
["bitfinex","SOLUSD",1720079386628,1.48040346,134.94,134.87,0.34]
["bitfinex","SOLUSD",1720079386629,7.4124,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720079387750,1.48040346,134.94,134.87,0.34]
["bitfinex","SOLUSD",1720079387955,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720079388144,7.4118,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720079388345,1.48040346,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720079388546,7.4127,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720079388766,1.48040346,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720079388944,20.00730346,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720079389144,7.413,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720079389628,7.4125,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720079389865,1.48040346,134.9,134.88,0.17]
["bitfinex","SOLUSD",1720079390066,1.48040346,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720079390067,1.48040346,134.9,134.86,7.755]
["bitfinex","SOLUSD",1720079390560,1.48040346,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720079390768,8.89330346,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720079391260,7.415,134.87,134.81,24.9711]
["bitfinex","SOLUSD",1720079391454,7.415,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720079391956,7.415,134.87,134.79,37.0922]
["bitfinex","SOLUSD",1720079391957,7.4165,134.84,134.78,24.5937]
["bitfinex","SOLUSD",1720079392146,8.89480346,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1720079392473,8.89480346,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720079392842,8.89480346,134.88,134.82,25.96]
["bitfinex","SOLUSD",1720079393166,7.4145,134.87,134.82,18.5429]
["bitfinex","SOLUSD",1720079393335,7.4145,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720079393539,7.4145,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720079394055,1.48040346,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720079394261,34.2889,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720079394262,1.48040346,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720079394465,7.416,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720079394650,1.48040346,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720079395876,7.416,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720079396041,7.4152,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720079396367,1.48040346,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720079396665,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720079396960,1.48040346,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720079397158,7.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720079397867,1.48040346,134.85,134.78,18.5482]
["bitfinex","SOLUSD",1720079398069,7.4168,134.83,134.78,18.5482]
["bitfinex","SOLUSD",1720079398276,16.0208,134.81,134.75,18.5519]
["bitfinex","SOLUSD",1720079398572,24.91910346,134.81,134.75,25.9728]
["bitfinex","SOLUSD",1720079398772,24.91910346,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720079398943,17.50120346,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720079399450,17.50120346,134.81,134.77,7.42]
["bitfinex","SOLUSD",1720079399774,14.0375,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720079399775,6.62,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720079399950,6.62,134.82,134.77,25.9693]
["bitfinex","SOLUSD",1720079400145,15.51770346,134.82,134.77,25.9693]
["bitfinex","SOLUSD",1720079400346,1.48040346,134.83,134.77,18.5495]
["bitfinex","SOLUSD",1720079400569,1.48040346,134.83,134.78,7.7593]
["bitfinex","SOLUSD",1720079400775,1.48040346,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720079400945,1.48040346,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720079401363,7.418,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720079401557,1.48040346,134.8,134.77,0.17]
["bitfinex","SOLUSD",1720079401757,8.89890346,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720079401972,1.48040346,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720079402178,1.48040346,134.82,134.75,7.4209]
["bitfinex","SOLUSD",1720079402866,7.4187,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720079403168,1.48040346,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720079403372,8.89940346,134.79,134.74,25.9745]
["bitfinex","SOLUSD",1720079403568,7.419,134.79,134.74,25.9745]
["bitfinex","SOLUSD",1720079403755,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720079403955,1.48040346,134.79,134.75,7.421]
["bitfinex","SOLUSD",1720079404179,1.48040346,134.79,134.76,18.8911]
["bitfinex","SOLUSD",1720079404492,15.3012,134.84,134.76,26.3116]
["bitfinex","SOLUSD",1720079404493,7.4181,134.81,134.76,26.3116]
["bitfinex","SOLUSD",1720079404657,1.48040346,134.8,134.76,18.8911]
["bitfinex","SOLUSD",1720079405067,15.3012,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720079405068,16.78160346,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720079405277,23.98220346,134.88,134.81,0.34]
["bitfinex","SOLUSD",1720079405579,7.4147,134.87,134.82,18.5427]
["bitfinex","SOLUSD",1720079405762,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720079406071,5.91011233,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720079406072,15.2492,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720079406378,7.414,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720079406677,8.89500346,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720079406874,15.2492,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720079406875,7.4161,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720079407182,8.89650346,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720079407678,7.4158,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720079407876,1.48040346,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720079408055,7.4149,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720079408256,1.48040346,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720079409250,8.89560346,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720079409448,1.48040346,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720079409961,7.4157,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720079410174,8.89690346,134.84,134.79,18.5466]
["bitfinex","SOLUSD",1720079410375,1.48040346,134.83,134.76,25.9712]
["bitfinex","SOLUSD",1720079410679,8.89780346,134.82,134.76,25.9712]
["bitfinex","SOLUSD",1720079410980,1.48040346,134.83,134.76,18.5508]
["bitfinex","SOLUSD",1720079411483,1.48040346,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720079411662,8.89770346,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720079412282,8.89770346,134.82,134.78,0.17]
["bitfinex","SOLUSD",1720079412592,7.4178,134.81,134.78,0.17]
["bitfinex","SOLUSD",1720079412763,15.2518,134.84,134.74,6.1952]
["bitfinex","SOLUSD",1720079412963,7.4196,134.78,134.73,18.5545]
["bitfinex","SOLUSD",1720079413574,7.4191,134.79,134.73,25.9765]
["bitfinex","SOLUSD",1720079413791,1.48040346,134.78,134.73,25.9765]
["bitfinex","SOLUSD",1720079414662,1.48040346,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720079414862,1.48040346,134.78,134.75,0.34]
["bitfinex","SOLUSD",1720079415063,1.48040346,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720079415288,1.48040346,134.78,134.74,7.7615]
["bitfinex","SOLUSD",1720079417092,1.48040346,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720079417290,7.4206,134.76,134.74,0.17]
["bitfinex","SOLUSD",1720079417594,6.1197,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720079417595,7.4201,134.77,134.74,0.17]
["bitfinex","SOLUSD",1720079417773,1.48040346,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720079418089,7.4212,134.75,134.7,25.9826]
["bitfinex","SOLUSD",1720079418406,22.9043,134.73,134.53,6.6083]
["bitfinex","SOLUSD",1720079418679,7.4256,134.67,134.63,7.4201]
["bitfinex","SOLUSD",1720079418890,7.4254,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1720079419070,23.73093121,134.73,134.6,7.4294]
["bitfinex","SOLUSD",1720079419071,7.4267,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1720079419282,18.5592,134.71,134.59,7.4295]
["bitfinex","SOLUSD",1720079419467,7.4262,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1720079419663,1.48040346,134.65,134.58,18.5759]
["bitfinex","SOLUSD",1720079419894,18.562,134.69,134.58,18.5759]
["bitfinex","SOLUSD",1720079420094,7.4266,134.66,134.6,7.429]
["bitfinex","SOLUSD",1720079420298,8.90710346,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1720079420604,1.48040346,134.64,134.55,18.5799]
["bitfinex","SOLUSD",1720079420768,7.4294,134.61,134.53,6.6083]
["bitfinex","SOLUSD",1720079420968,23.92280346,134.64,134.53,6.6083]
["bitfinex","SOLUSD",1720079421188,31.35000346,134.64,134.57,7.4305]
["bitfinex","SOLUSD",1720079421387,1.48040346,134.63,134.57,7.4305]
["bitfinex","SOLUSD",1720079421572,1.48040346,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720079421774,7.4268,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1720079422083,1.48040346,134.64,134.58,26.0054]
["bitfinex","SOLUSD",1720079422277,7.4267,134.65,134.58,26.0053]
["bitfinex","SOLUSD",1720079422471,1.48040346,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720079422673,8.90670346,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1720079422978,1.48040346,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720079423173,1.48040346,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720079423679,1.48040346,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720079423891,1.48040346,134.71,134.67,7.7652]
["bitfinex","SOLUSD",1720079424093,1.48040346,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720079424288,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720079424485,1.48040346,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720079424697,1.48040346,134.71,134.65,0.34]
["bitfinex","SOLUSD",1720079424879,1.48040346,134.73,134.69,7.4239]
["bitfinex","SOLUSD",1720079425077,1.48040346,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720079425477,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720079425810,1.48040346,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079426109,1.48040346,134.75,134.71,7.7633]
["bitfinex","SOLUSD",1720079426404,8.90170346,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079426600,1.48040346,134.75,134.7,7.7637]
["bitfinex","SOLUSD",1720079426804,1.48040346,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720079426991,7.4214,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720079427190,15.7801,134.77,134.71,0.17]
["bitfinex","SOLUSD",1720079427191,7.4222,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720079427385,1.48040346,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720079427386,8.90320346,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720079427585,7.4222,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720079428079,1.48040346,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720079428278,8.90360346,134.72,134.7,0.34]
["bitfinex","SOLUSD",1720079428500,1.48040346,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720079428800,1.48040346,134.76,134.68,0.34]
["bitfinex","SOLUSD",1720079429477,1.48040346,134.76,134.65,7.4262]
["bitfinex","SOLUSD",1720079429678,1.48040346,134.76,134.64,18.5675]
["bitfinex","SOLUSD",1720079430206,7.4233,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720079430385,8.90450346,134.7,134.64,18.5675]
["bitfinex","SOLUSD",1720079430579,1.48040346,134.69,134.64,18.5675]
["bitfinex","SOLUSD",1720079431095,7.4254,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1720079431276,115.7801,134.77,134.63,18.5685]
["bitfinex","SOLUSD",1720079431277,7.77270346,134.72,134.63,18.5685]
["bitfinex","SOLUSD",1720079431472,7.4235,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1720079431704,1.48040346,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1720079431886,8.90440346,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720079432403,1.48040346,134.7,134.65,7.5966]
["bitfinex","SOLUSD",1720079432785,8.90430346,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720079433103,1.48040346,134.71,134.65,7.5964]
["bitfinex","SOLUSD",1720079433283,1.48040346,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720079433481,1.48040346,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720079433688,1.48040346,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720079433904,7.425,134.68,134.64,0.17]
["bitfinex","SOLUSD",1720079434214,1.48040346,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720079434401,8.90480346,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720079434780,8.90480346,134.69,134.64,7.5971]
["bitfinex","SOLUSD",1720079434999,6.2923,134.72,134.6,7.4292]
["bitfinex","SOLUSD",1720079435000,1.48040346,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1720079435192,7.4261,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1720079435396,7.4261,134.66,134.59,18.5744]
["bitfinex","SOLUSD",1720079435397,1.48040346,134.67,134.61,18.5712]
["bitfinex","SOLUSD",1720079435783,8.90380346,134.71,134.65,7.4261]
["bitfinex","SOLUSD",1720079435987,1.48040346,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720079436204,1.48040346,134.7,134.66,7.4256]
["bitfinex","SOLUSD",1720079436403,18.5507,134.77,134.51,11.64456562]
["bitfinex","SOLUSD",1720079436404,7.4306,134.58,134.51,11.64456562]
["bitfinex","SOLUSD",1720079436585,18.5705,134.63,134.45,6.5216]
["bitfinex","SOLUSD",1720079436903,7.4321,134.56,134.45,6.5216]
["bitfinex","SOLUSD",1720079437098,7.4325,134.55,134.45,6.5216]
["bitfinex","SOLUSD",1720079437287,1.48040346,134.58,134.47,18.5907]
["bitfinex","SOLUSD",1720079437490,16.43203121,134.62,134.48,81.6474]
["bitfinex","SOLUSD",1720079437491,1.48040346,134.61,134.48,81.6474]
["bitfinex","SOLUSD",1720079437819,7.4309,134.58,134.51,7.4339]
["bitfinex","SOLUSD",1720079438107,7.4305,134.59,134.51,18.5851]
["bitfinex","SOLUSD",1720079438300,7.4305,134.59,134.48,18.59]
["bitfinex","SOLUSD",1720079438301,18.5756,134.59,134.48,18.59]
["bitfinex","SOLUSD",1720079438497,1.48040346,134.6,134.46,37.1832]
["bitfinex","SOLUSD",1720079438693,1.48040346,134.6,134.52,18.5839]
["bitfinex","SOLUSD",1720079438893,1.48040346,134.6,134.52,26.0177]
["bitfinex","SOLUSD",1720079439198,1.48040346,134.61,134.53,7.603]
["bitfinex","SOLUSD",1720079439510,7.4301,134.59,134.53,7.6032]
["bitfinex","SOLUSD",1720079439705,1.48040346,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720079440009,8.90990346,134.6,134.53,0.34]
["bitfinex","SOLUSD",1720079440214,8.90930346,134.61,134.55,7.432]
["bitfinex","SOLUSD",1720079440388,78.7585,134.67,134.57,7.431]
["bitfinex","SOLUSD",1720079440389,20.04650346,134.66,134.57,7.431]
["bitfinex","SOLUSD",1720079440590,9.73413467,134.65,134.58,18.9154]
["bitfinex","SOLUSD",1720079440909,7.4283,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079441113,8.90800346,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720079441406,7.4268,134.65,134.59,7.7699]
["bitfinex","SOLUSD",1720079441717,8.90650346,134.66,134.59,26.3434]
["bitfinex","SOLUSD",1720079441919,1.48040346,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1720079442215,21.9376,134.67,134.61,18.9113]
["bitfinex","SOLUSD",1720079442414,23.41800346,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720079442623,1.48040346,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720079443108,7.4267,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720079443324,8.90660346,134.66,134.6,7.5993]
["bitfinex","SOLUSD",1720079443496,7.4267,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720079443819,8.90650346,134.66,134.6,7.5988]
["bitfinex","SOLUSD",1720079444121,8.90650346,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720079444122,1.48040346,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720079444408,1.48040346,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720079444788,7.4289,134.61,134.55,26.0115]
["bitfinex","SOLUSD",1720079444989,7.4294,134.6,134.55,26.012]
["bitfinex","SOLUSD",1720079445208,7.4294,134.6,134.55,18.5799]
["bitfinex","SOLUSD",1720079445507,7.4284,134.62,134.54,6.2935]
["bitfinex","SOLUSD",1720079445711,7.4279,134.63,134.57,7.431]
["bitfinex","SOLUSD",1720079446416,8.90770346,134.64,134.58,7.7704]
["bitfinex","SOLUSD",1720079446717,7.4266,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720079446920,1.48040346,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720079447520,7.4276,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079448300,7.4276,134.64,134.62,0.34]
["bitfinex","SOLUSD",1720079448515,7.4277,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079448714,7.427,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720079448926,1.48040346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079449706,8.90760346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079449901,7.4266,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720079450116,7.4266,134.65,134.59,7.7696]
["bitfinex","SOLUSD",1720079450634,1.48040346,134.66,134.6,18.5728]
["bitfinex","SOLUSD",1720079450811,1.48040346,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720079451003,7.4279,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720079452243,7.43,134.59,134.54,13.726]
["bitfinex","SOLUSD",1720079452408,7.43,134.59,134.54,6.2935]
["bitfinex","SOLUSD",1720079452726,7.43,134.59,134.54,13.7261]
["bitfinex","SOLUSD",1720079453111,7.4295,134.6,134.54,13.7261]
["bitfinex","SOLUSD",1720079453324,7.4293,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1720079453511,7.4293,134.61,134.57,0.17]
["bitfinex","SOLUSD",1720079453712,7.4295,134.6,134.55,18.9199]
["bitfinex","SOLUSD",1720079453930,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720079454108,7.4308,134.58,134.55,0.17]
["bitfinex","SOLUSD",1720079454313,1.48040346,134.61,134.54,0.17]
["bitfinex","SOLUSD",1720079454527,18.5713,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720079454528,7.4303,134.59,134.54,0.17]
["bitfinex","SOLUSD",1720079454831,8.91100346,134.58,134.52,18.5838]
["bitfinex","SOLUSD",1720079455032,7.4306,134.58,134.52,18.5838]
["bitfinex","SOLUSD",1720079455235,7.72461884,134.66,134.49,18.5879]
["bitfinex","SOLUSD",1720079455236,1.48040346,134.57,134.49,18.5879]
["bitfinex","SOLUSD",1720079455412,1.48040346,134.57,134.49,26.0229]
["bitfinex","SOLUSD",1720079455413,7.4327,134.55,134.49,26.0229]
["bitfinex","SOLUSD",1720079455614,1.48040346,134.57,134.49,26.0229]
["bitfinex","SOLUSD",1720079455950,7.4322,134.55,134.49,26.0229]
["bitfinex","SOLUSD",1720079456111,1.48040346,134.54,134.49,26.0229]
["bitfinex","SOLUSD",1720079456308,21.9092,134.59,134.47,13.6879]
["bitfinex","SOLUSD",1720079456309,7.4332,134.53,134.47,13.6879]
["bitfinex","SOLUSD",1720079456615,7.4327,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1720079456815,1.48040346,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720079457243,7.4317,134.56,134.5,18.5867]
["bitfinex","SOLUSD",1720079457443,8.91150346,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720079457652,30.81960346,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1720079457826,7.43,134.59,134.54,0.34]
["bitfinex","SOLUSD",1720079458143,7.4295,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1720079458321,7.4295,134.6,134.55,7.7721]
["bitfinex","SOLUSD",1720079458519,7.43,134.59,134.55,0.17]
["bitfinex","SOLUSD",1720079458721,1.48040346,134.62,134.55,0.17]
["bitfinex","SOLUSD",1720079458938,7.4297,134.6,134.55,0.17]
["bitfinex","SOLUSD",1720079459238,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720079459420,8.90880346,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720079460026,1.48040346,134.62,134.57,7.7706]
["bitfinex","SOLUSD",1720079460536,1.48040346,134.65,134.57,7.771]
["bitfinex","SOLUSD",1720079460743,8.90760346,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1720079460929,7.4281,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079461133,1.48040346,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720079461439,1.48040346,134.64,134.57,0.34]
["bitfinex","SOLUSD",1720079461745,7.4284,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720079462245,1.48040346,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079462453,1.48040346,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720079462655,1.48040346,134.65,134.59,7.4296]
["bitfinex","SOLUSD",1720079462944,22.5416,134.67,134.6,0.34]
["bitfinex","SOLUSD",1720079462945,7.4278,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079463448,8.90780346,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720079463646,7.428,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079463856,7.428,134.63,134.6,0.17]
["bitfinex","SOLUSD",1720079464022,7.428,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079464023,7.428,134.63,134.58,7.7704]
["bitfinex","SOLUSD",1720079464220,7.428,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079464423,7.4284,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079465028,1.48040346,134.61,134.5,15.8272]
["bitfinex","SOLUSD",1720079465234,7.4287,134.62,134.54,18.5814]
["bitfinex","SOLUSD",1720079465451,7.4287,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1720079465633,7.4284,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1720079465842,1.48040346,134.65,134.53,44.67]
["bitfinex","SOLUSD",1720079466029,1.48040346,134.65,134.6,18.5728]
["bitfinex","SOLUSD",1720079466030,7.4267,134.65,134.6,18.5728]
["bitfinex","SOLUSD",1720079466228,1.48040346,134.65,134.55,100.0]
["bitfinex","SOLUSD",1720079466450,7.4272,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720079466748,22.5416,134.67,134.6,7.7691]
["bitfinex","SOLUSD",1720079466749,7.4262,134.66,134.6,7.7691]
["bitfinex","SOLUSD",1720079466959,8.90660346,134.66,134.6,7.7691]
["bitfinex","SOLUSD",1720079467435,1.48040346,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1720079467637,1.48040346,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720079467935,1.48040346,134.67,134.57,26.0082]
["bitfinex","SOLUSD",1720079467936,7.4279,134.63,134.57,26.0082]
["bitfinex","SOLUSD",1720079468133,1.48040346,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1720079468326,7.427,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1720079468534,1.48040346,134.67,134.59,7.4297]
["bitfinex","SOLUSD",1720079468949,7.427,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1720079469152,7.427,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720079469357,7.4262,134.66,134.6,7.7693]
["bitfinex","SOLUSD",1720079470434,1.48040346,134.7,134.61,7.4287]
["bitfinex","SOLUSD",1720079470638,7.4253,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720079470942,1.48040346,134.67,134.64,0.34]
["bitfinex","SOLUSD",1720079471153,18.5617,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720079471335,7.4266,134.65,134.64,0.17]
["bitfinex","SOLUSD",1720079471645,7.429,134.61,134.55,32.3258]
["bitfinex","SOLUSD",1720079471835,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720079472035,1.48040346,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1720079472263,7.4264,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1720079472443,29.61471453,134.71,134.6,7.4292]
["bitfinex","SOLUSD",1720079472444,8.90700346,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720079472775,1.48040346,134.7,134.63,7.4276]
["bitfinex","SOLUSD",1720079473061,7.4266,134.65,134.64,0.34]
["bitfinex","SOLUSD",1720079473436,18.5615,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720079473763,7.4271,134.65,134.59,7.4294]
["bitfinex","SOLUSD",1720079473965,7.4271,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720079474262,1.48040346,134.64,134.58,7.4302]
["bitfinex","SOLUSD",1720079474434,1.48040346,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1720079474631,7.4279,134.63,134.58,18.5759]
["bitfinex","SOLUSD",1720079474870,7.4279,134.63,134.59,1.48560906]
["bitfinex","SOLUSD",1720079475037,7.4279,134.63,134.58,18.5759]
["bitfinex","SOLUSD",1720079475560,7.4279,134.63,134.57,7.4305]
["bitfinex","SOLUSD",1720079475866,7.4279,134.63,134.55,24.8939]
["bitfinex","SOLUSD",1720079475867,7.4284,134.62,134.55,6.3141]
["bitfinex","SOLUSD",1720079476167,7.4279,134.63,134.56,18.5787]
["bitfinex","SOLUSD",1720079476536,7.4279,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1720079476739,7.4279,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720079476957,7.4279,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079477166,8.90870346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079477460,7.4294,134.6,134.59,0.17]
["bitfinex","SOLUSD",1720079477675,7.4295,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1720079477971,7.4295,134.6,134.55,1.48609662]
["bitfinex","SOLUSD",1720079478175,7.4295,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1720079478363,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720079478567,7.429,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1720079478752,41.2491,134.64,134.52,6.5914]
["bitfinex","SOLUSD",1720079478753,1.48040346,134.6,134.52,6.5914]
["bitfinex","SOLUSD",1720079478944,1.48040346,134.63,134.54,7.4322]
["bitfinex","SOLUSD",1720079479154,7.429,134.61,134.54,18.5814]
["bitfinex","SOLUSD",1720079479359,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720079479571,7.429,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1720079479772,1.48040346,134.6,134.56,0.17]
["bitfinex","SOLUSD",1720079480075,1.48040346,134.6,134.56,7.6015]
["bitfinex","SOLUSD",1720079480283,1.48040346,134.6,134.57,0.17]
["bitfinex","SOLUSD",1720079480458,1.48040346,134.6,134.51,18.5852]
["bitfinex","SOLUSD",1720079480785,7.4305,134.58,134.51,18.5852]
["bitfinex","SOLUSD",1720079481082,7.4301,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1720079481279,1.48040346,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720079481480,1.48040346,134.58,134.53,26.0153]
["bitfinex","SOLUSD",1720079481656,7.4304,134.59,134.53,18.5824]
["bitfinex","SOLUSD",1720079481858,1.48040346,134.61,134.55,18.5797]
["bitfinex","SOLUSD",1720079482079,1.48040346,134.63,134.57,18.5773]
["bitfinex","SOLUSD",1720079482261,1.48040346,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1720079482462,7.4256,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720079482463,1.48040346,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720079482782,8.90600346,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720079482978,8.90600346,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720079482979,1.48040346,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720079483362,8.90590346,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720079483972,1.48040346,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720079484183,29.5685,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720079484385,8.90480346,134.7,134.63,0.17]
["bitfinex","SOLUSD",1720079484591,7.4245,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720079485163,7.4245,134.69,134.63,7.5973]
["bitfinex","SOLUSD",1720079485496,1.48040346,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720079485665,1.48040346,134.7,134.63,0.17]
["bitfinex","SOLUSD",1720079485972,1.48040346,134.7,134.63,7.5972]
["bitfinex","SOLUSD",1720079485973,7.4248,134.69,134.63,7.5972]
["bitfinex","SOLUSD",1720079486171,7.4248,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720079486484,8.90440346,134.7,134.64,7.5971]
["bitfinex","SOLUSD",1720079486685,8.90440346,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720079487187,1.48040346,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720079487390,1.48040346,134.71,134.59,55.7215]
["bitfinex","SOLUSD",1720079487689,7.4254,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1720079487992,1.48040346,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720079488486,8.90610346,134.67,134.61,26.0002]
["bitfinex","SOLUSD",1720079488791,7.425,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1720079489294,8.90430346,134.7,134.64,7.4268]
["bitfinex","SOLUSD",1720079489474,1.48040346,134.7,134.65,7.7666]
["bitfinex","SOLUSD",1720079489789,8.90380346,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720079489992,1.48040346,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720079490187,7.425,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720079490381,7.4245,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720079490586,7.4255,134.67,134.66,0.34]
["bitfinex","SOLUSD",1720079491064,1.48040346,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720079491264,8.90420346,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720079491496,1.48040346,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720079491661,7.4255,134.67,134.66,0.34]
["bitfinex","SOLUSD",1720079492091,7.4246,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720079492289,1.48040346,134.68,134.66,0.34]
["bitfinex","SOLUSD",1720079493576,1.48040346,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720079493795,1.48040346,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720079494372,7.4227,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1720079494669,1.48040346,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720079494870,8.90320346,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720079495089,7.4233,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720079495271,7.4233,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720079495479,7.4229,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720079496789,7.4229,134.72,134.67,7.7654]
["bitfinex","SOLUSD",1720079497767,1.48040346,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1720079497971,1.48040346,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1720079498172,8.90160346,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720079498366,1.48040346,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079498566,1.48040346,134.75,134.71,7.7631]
["bitfinex","SOLUSD",1720079498804,1.48040346,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079499304,8.90160346,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079499487,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079499688,7.4202,134.77,134.71,0.34]
["bitfinex","SOLUSD",1720079500000,8.89880346,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720079500204,1.48040346,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720079500376,7.4184,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720079501276,1.48040346,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720079501479,7.419,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720079501786,7.4185,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720079501993,1.48040346,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720079502294,8.89830346,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720079502503,8.89830346,134.81,134.76,7.7605]
["bitfinex","SOLUSD",1720079502708,1.48040346,134.81,134.76,7.7604]
["bitfinex","SOLUSD",1720079502923,8.89780346,134.82,134.76,7.7604]
["bitfinex","SOLUSD",1720079503285,7.4169,134.83,134.76,0.34]
["bitfinex","SOLUSD",1720079503588,1.48040346,134.82,134.77,25.9696]
["bitfinex","SOLUSD",1720079503787,8.89810346,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720079504105,7.4177,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720079504289,7.4183,134.8,134.79,0.34]
["bitfinex","SOLUSD",1720079504635,1.48040346,134.81,134.72,13.4543]
["bitfinex","SOLUSD",1720079504925,7.4196,134.78,134.72,6.0319]
["bitfinex","SOLUSD",1720079505122,7.4188,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720079505294,8.89930346,134.79,134.73,25.977]
["bitfinex","SOLUSD",1720079505493,7.4196,134.78,134.73,25.977]
["bitfinex","SOLUSD",1720079505796,8.89950346,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720079506096,8.89950346,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720079506309,7.4191,134.79,134.74,7.5915]
["bitfinex","SOLUSD",1720079506516,8.89860346,134.81,134.75,7.421]
["bitfinex","SOLUSD",1720079506696,1.48040346,134.8,134.76,7.5905]
["bitfinex","SOLUSD",1720079506908,7.67840346,134.79,134.68,18.5618]
["bitfinex","SOLUSD",1720079507203,18.552,134.76,134.67,6.6424]
["bitfinex","SOLUSD",1720079507403,7.4224,134.73,134.67,14.0677]
["bitfinex","SOLUSD",1720079507615,7.4224,134.73,134.68,7.425]
["bitfinex","SOLUSD",1720079509011,7.4218,134.74,134.68,7.425]
["bitfinex","SOLUSD",1720079509217,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720079509606,8.90050346,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1720079509802,1.48040346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079510015,8.90110346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079510188,1.48040346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079510508,7.4217,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720079511019,7.4212,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720079511229,1.48040346,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720079511794,1.48040346,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720079511994,1.48040346,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720079512723,1.48040346,134.74,134.7,7.7638]
["bitfinex","SOLUSD",1720079513419,1.48040346,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720079513623,1.48040346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079513937,1.48040346,134.76,134.72,7.7627]
["bitfinex","SOLUSD",1720079514123,1.48040346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079514323,7.4222,134.73,134.72,0.34]
["bitfinex","SOLUSD",1720079514526,20.03290346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079514708,20.03290346,134.76,134.67,6.6424]
["bitfinex","SOLUSD",1720079515026,7.4223,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720079515214,1.48040346,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720079515797,1.48040346,134.72,134.68,7.5949]
["bitfinex","SOLUSD",1720079516091,1.48040346,134.72,134.69,0.17]
["bitfinex","SOLUSD",1720079516321,7.4218,134.74,134.69,7.5943]
["bitfinex","SOLUSD",1720079516523,1.48040346,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720079516819,15.709,134.78,134.7,7.5938]
["bitfinex","SOLUSD",1720079516820,7.4207,134.76,134.7,7.5938]
["bitfinex","SOLUSD",1720079517119,15.709,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720079517120,8.90190346,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720079517330,8.90190346,134.75,134.7,0.17]
["bitfinex","SOLUSD",1720079517618,7.4217,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720079517825,8.90200346,134.75,134.69,7.7642]
["bitfinex","SOLUSD",1720079518028,1.48040346,134.74,134.69,7.7642]
["bitfinex","SOLUSD",1720079518222,1.48040346,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720079518430,1.48040346,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720079518635,1.48040346,134.76,134.71,7.7631]
["bitfinex","SOLUSD",1720079519107,8.90120346,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720079519308,1.48040346,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720079519518,1.48040346,134.77,134.71,0.34]
["bitfinex","SOLUSD",1720079519716,1.48040346,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720079520501,8.90100346,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720079520698,1.48040346,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079520904,7.4223,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720079521104,1.48040346,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079521833,1.48040346,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720079522019,8.90260346,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720079522222,7.4222,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720079522429,18.5526,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720079522730,7.4223,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720079522925,1.48040346,134.72,134.71,0.34]
["bitfinex","SOLUSD",1720079523123,8.90160346,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720079523518,1.48040346,134.74,134.7,7.7638]
["bitfinex","SOLUSD",1720079523708,1.48040346,134.77,134.7,0.34]
["bitfinex","SOLUSD",1720079523904,1.48040346,134.76,134.7,26.3229]
["bitfinex","SOLUSD",1720079524233,1.48040346,134.76,134.7,18.8996]
["bitfinex","SOLUSD",1720079524413,1.48040346,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720079524615,1.48040346,134.77,134.72,18.8966]
["bitfinex","SOLUSD",1720079524808,1.48040346,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720079525027,1.48040346,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720079525344,15.709,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720079525345,1.48040346,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720079525906,1.48040346,134.76,134.74,0.17]
["bitfinex","SOLUSD",1720079526143,1.48040346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079526313,1.48040346,134.78,134.72,7.5922]
["bitfinex","SOLUSD",1720079526512,1.48040346,134.81,134.73,0.17]
["bitfinex","SOLUSD",1720079526919,1.48040346,134.81,134.73,7.592]
["bitfinex","SOLUSD",1720079527130,1.48040346,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720079527310,1.48040346,134.81,134.74,13.7785]
["bitfinex","SOLUSD",1720079527628,7.4188,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720079527834,1.48040346,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720079528017,1.48040346,134.81,134.75,0.34]
["bitfinex","SOLUSD",1720079528215,1.48040346,134.83,134.75,0.34]
["bitfinex","SOLUSD",1720079528417,1.48040346,134.82,134.75,0.34]
["bitfinex","SOLUSD",1720079528626,20.02430346,134.82,134.75,0.34]
["bitfinex","SOLUSD",1720079528832,7.42,134.77,134.75,0.34]
["bitfinex","SOLUSD",1720079529033,37.0833,134.84,134.71,6.5994]
["bitfinex","SOLUSD",1720079529034,1.48040346,134.76,134.71,6.5994]
["bitfinex","SOLUSD",1720079529239,7.4218,134.74,134.71,6.5994]
["bitfinex","SOLUSD",1720079529530,7.4226,134.73,134.69,15.8227]
["bitfinex","SOLUSD",1720079529734,8.90330346,134.72,134.64,22.224]
["bitfinex","SOLUSD",1720079530049,7.424,134.7,134.64,22.224]
["bitfinex","SOLUSD",1720079530341,1.48040346,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1720079530544,1.48040346,134.73,134.64,22.224]
["bitfinex","SOLUSD",1720079530725,7.4243,134.7,134.64,22.224]
["bitfinex","SOLUSD",1720079530908,1.48040346,134.69,134.64,22.224]
["bitfinex","SOLUSD",1720079531114,1.48040346,134.69,134.64,6.2808]
["bitfinex","SOLUSD",1720079531540,7.4252,134.68,134.61,23.444]
["bitfinex","SOLUSD",1720079531714,1.48040346,134.67,134.61,23.444]
["bitfinex","SOLUSD",1720079532039,1.48040346,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720079532231,1.48040346,134.7,134.6,6.6489]
["bitfinex","SOLUSD",1720079532541,7.4256,134.67,134.6,6.6489]
["bitfinex","SOLUSD",1720079532752,1.48040346,134.66,134.6,14.078]
["bitfinex","SOLUSD",1720079532969,15.6387,134.64,134.5,5.87464436]
["bitfinex","SOLUSD",1720079533131,15.6387,134.64,134.48,106.0579]
["bitfinex","SOLUSD",1720079533132,7.4302,134.59,134.48,106.0579]
["bitfinex","SOLUSD",1720079533454,7.4289,134.61,134.53,7.4328]
["bitfinex","SOLUSD",1720079533641,1.48040346,134.6,134.53,7.4328]
["bitfinex","SOLUSD",1720079533852,1.48040346,134.6,134.52,18.5844]
["bitfinex","SOLUSD",1720079534156,8.90980346,134.6,134.53,7.4329]
["bitfinex","SOLUSD",1720079534543,1.48040346,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1720079534850,1.48040346,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1720079535039,7.429,134.61,134.54,18.5808]
["bitfinex","SOLUSD",1720079535240,1.48040346,134.6,134.54,18.5808]
["bitfinex","SOLUSD",1720079535426,1.48040346,134.6,134.54,26.0134]
["bitfinex","SOLUSD",1720079535958,1.48040346,134.6,134.52,7.4335]
["bitfinex","SOLUSD",1720079535959,7.4299,134.59,134.52,7.4335]
["bitfinex","SOLUSD",1720079536129,1.48040346,134.58,134.52,7.4335]
["bitfinex","SOLUSD",1720079536326,1.48040346,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1720079536528,1.48040346,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720079537145,1.48040346,134.57,134.51,18.5857]
["bitfinex","SOLUSD",1720079537551,1.48040346,134.62,134.51,18.5857]
["bitfinex","SOLUSD",1720079537752,7.4311,134.57,134.51,18.5857]
["bitfinex","SOLUSD",1720079537963,22.652,134.55,134.46,7.4366]
["bitfinex","SOLUSD",1720079538154,22.652,134.55,134.47,18.5905]
["bitfinex","SOLUSD",1720079538155,8.91320346,134.54,134.47,18.5905]
["bitfinex","SOLUSD",1720079538457,8.91320346,134.54,134.47,26.027]
["bitfinex","SOLUSD",1720079538751,1.48040346,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720079538969,1.48040346,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1720079539163,1.48040346,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720079539361,1.48040346,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720079539556,7.7145557,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720079539751,1.48040346,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720079539955,1.48040346,134.63,134.57,26.0079]
["bitfinex","SOLUSD",1720079540155,1.48040346,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079540351,8.90840346,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079540533,8.90830346,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079540739,1.48040346,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079540963,7.4283,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079541165,1.48040346,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720079541339,1.48040346,134.61,134.59,0.17]
["bitfinex","SOLUSD",1720079541534,1.48040346,134.63,134.57,0.34]
["bitfinex","SOLUSD",1720079541757,1.48040346,134.63,134.57,1.82577387]
["bitfinex","SOLUSD",1720079542055,8.90710346,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1720079542365,1.48040346,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720079543140,7.4279,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079543461,8.90760346,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720079543638,1.48040346,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720079544038,8.90770346,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720079544355,7.4279,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079544540,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079544742,1.48040346,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720079545051,7.4278,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720079545240,1.48040346,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720079545567,1.48040346,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720079545758,8.90870346,134.62,134.56,7.7714]
["bitfinex","SOLUSD",1720079545962,1.48040346,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720079546258,7.4305,134.58,134.56,0.34]
["bitfinex","SOLUSD",1720079546455,7.4299,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720079546643,7.4285,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720079546841,1.48040346,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720079547044,1.48040346,134.6,134.56,0.17]
["bitfinex","SOLUSD",1720079547343,7.43,134.59,134.55,0.17]
["bitfinex","SOLUSD",1720079547542,7.4295,134.6,134.54,7.6026]
["bitfinex","SOLUSD",1720079547746,1.48040346,134.63,134.54,0.17]
["bitfinex","SOLUSD",1720079547948,1.48040346,134.63,134.52,37.1668]
["bitfinex","SOLUSD",1720079547949,8.90750346,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1720079548255,1.48040346,134.66,134.61,18.5715]
["bitfinex","SOLUSD",1720079548462,1.48040346,134.66,134.61,26.0002]
["bitfinex","SOLUSD",1720079548654,1.48040346,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720079548979,7.4267,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720079549160,1.48040346,134.64,134.62,0.34]
["bitfinex","SOLUSD",1720079550671,1.48040346,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720079551169,1.48040346,134.65,134.63,0.17]
["bitfinex","SOLUSD",1720079551387,8.90720346,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720079551668,1.48040346,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720079551844,1.48040346,134.64,134.6,7.7691]
["bitfinex","SOLUSD",1720079552259,1.48040346,134.67,134.6,18.9131]
["bitfinex","SOLUSD",1720079552470,8.90600346,134.67,134.61,7.4284]
["bitfinex","SOLUSD",1720079552680,1.48040346,134.69,134.62,18.9099]
["bitfinex","SOLUSD",1720079552888,1.48040346,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1720079553059,1.48040346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720079553260,7.4251,134.68,134.65,0.17]
["bitfinex","SOLUSD",1720079553467,1.48040346,134.67,134.65,0.17]
["bitfinex","SOLUSD",1720079553672,8.90490346,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720079553879,1.48040346,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720079554056,1.48040346,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720079554555,1.48040346,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1720079554873,1.48040346,134.73,134.65,0.34]
["bitfinex","SOLUSD",1720079555182,1.48040346,134.73,134.69,7.424]
["bitfinex","SOLUSD",1720079555356,1.48040346,134.72,134.7,0.34]
["bitfinex","SOLUSD",1720079555556,15.0874,134.77,134.7,0.34]
["bitfinex","SOLUSD",1720079555772,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720079556081,15.0874,134.77,134.7,0.34]
["bitfinex","SOLUSD",1720079556295,7.4191,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1720079556477,8.90010346,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720079557278,1.48040346,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720079557577,8.90080346,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720079557779,1.48040346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079558159,1.48040346,134.8,134.71,0.34]
["bitfinex","SOLUSD",1720079558371,1.48040346,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720079558569,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720079558779,1.48040346,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720079558966,1.48040346,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720079559482,1.48040346,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720079559483,7.4205,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720079559659,1.48040346,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720079559862,1.48040346,134.76,134.7,7.7635]
["bitfinex","SOLUSD",1720079560161,1.48040346,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720079560361,1.48040346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079560784,8.90110346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079560963,7.4207,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720079561379,7.4196,134.78,134.71,18.898]
["bitfinex","SOLUSD",1720079561573,1.48040346,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1720079561574,8.89940346,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1720079561772,7.4195,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720079561972,8.90060346,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720079562170,7.4202,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720079562374,1.48040346,134.76,134.74,0.34]
["bitfinex","SOLUSD",1720079563268,1.48040346,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720079563473,1.48040346,134.76,134.74,0.34]
["bitfinex","SOLUSD",1720079563970,1.48040346,134.8,134.74,0.34]
["bitfinex","SOLUSD",1720079564295,7.4196,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720079564479,1.48040346,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720079564684,8.89890346,134.8,134.74,7.7615]
["bitfinex","SOLUSD",1720079564870,7.4196,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720079565197,8.90040346,134.77,134.74,0.17]
["bitfinex","SOLUSD",1720079565364,1.48040346,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720079565988,1.48040346,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720079566192,1.48040346,134.76,134.72,0.17]
["bitfinex","SOLUSD",1720079566373,1.48040346,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720079566574,1.48040346,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720079566776,7.4204,134.77,134.71,7.5932]
["bitfinex","SOLUSD",1720079566977,1.48040346,134.76,134.71,7.5932]
["bitfinex","SOLUSD",1720079567175,1.48040346,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720079567398,1.48040346,134.76,134.65,137.1306]
["bitfinex","SOLUSD",1720079567399,7.4256,134.67,134.59,6.1624]
["bitfinex","SOLUSD",1720079567568,18.5568,134.73,134.61,18.5716]
["bitfinex","SOLUSD",1720079567768,1.48040346,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1720079567988,7.4245,134.69,134.63,18.5687]
["bitfinex","SOLUSD",1720079568191,8.90540346,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1720079568395,1.48040346,134.67,134.6,18.5726]
["bitfinex","SOLUSD",1720079568590,1.48040346,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1720079568990,7.425,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1720079569304,7.4245,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1720079569470,1.48040346,134.68,134.62,25.998]
["bitfinex","SOLUSD",1720079569791,1.48040346,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720079570001,1.48040346,134.72,134.63,0.34]
["bitfinex","SOLUSD",1720079570303,7.4262,134.66,134.59,24.7369]
["bitfinex","SOLUSD",1720079570491,7.4257,134.67,134.6,7.4289]
["bitfinex","SOLUSD",1720079570796,7.4251,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1720079571187,1.48040346,134.7,134.59,6.1624]
["bitfinex","SOLUSD",1720079571395,7.4256,134.67,134.6,7.5989]
["bitfinex","SOLUSD",1720079571578,7.4256,134.67,134.61,7.5987]
["bitfinex","SOLUSD",1720079571898,7.4256,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720079572202,1.48040346,134.66,134.59,6.1624]
["bitfinex","SOLUSD",1720079572402,1.48040346,134.72,134.61,7.4286]
["bitfinex","SOLUSD",1720079572696,18.5593,134.71,134.6,18.5728]
["bitfinex","SOLUSD",1720079572893,41.1943,134.69,134.57,18.5769]
["bitfinex","SOLUSD",1720079573093,1.48040346,134.68,134.57,26.0079]
["bitfinex","SOLUSD",1720079573282,7.4277,134.63,134.57,26.0079]
["bitfinex","SOLUSD",1720079573605,7.429,134.61,134.56,6.5996]
["bitfinex","SOLUSD",1720079573780,8.90890346,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1720079573974,1.48040346,134.61,134.57,7.431]
["bitfinex","SOLUSD",1720079574776,8.90700346,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1720079575074,7.4267,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720079575278,1.48040346,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079575581,8.90790346,134.64,134.58,26.0059]
["bitfinex","SOLUSD",1720079575775,7.4275,134.64,134.58,26.0059]
["bitfinex","SOLUSD",1720079575974,1.48040346,134.63,134.58,26.0058]
["bitfinex","SOLUSD",1720079576186,1.48040346,134.67,134.58,26.0058]
["bitfinex","SOLUSD",1720079576401,7.4277,134.64,134.58,18.5755]
["bitfinex","SOLUSD",1720079576577,7.4277,134.64,134.58,26.0057]
["bitfinex","SOLUSD",1720079576779,7.4268,134.65,134.59,0.34]
["bitfinex","SOLUSD",1720079576982,1.48040346,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720079577182,1.48040346,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1720079577399,1.48040346,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720079577592,1.48040346,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720079577972,7.4267,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720079578484,1.48040346,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079578682,1.48040346,134.68,134.61,0.34]
["bitfinex","SOLUSD",1720079578888,8.90610346,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720079580295,7.4263,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720079580502,1.48040346,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720079580884,7.428,134.63,134.62,0.17]
["bitfinex","SOLUSD",1720079581084,1.48040346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079581285,7.4279,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079581580,8.90770346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079581807,1.48040346,134.66,134.62,7.428]
["bitfinex","SOLUSD",1720079582092,22.6326,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720079582289,1.48040346,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720079582499,1.48040346,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1720079582707,1.48040346,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720079583699,1.48040346,134.68,134.63,7.7676]
["bitfinex","SOLUSD",1720079584009,8.90600346,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720079584206,1.48040346,134.67,134.64,0.17]
["bitfinex","SOLUSD",1720079584509,1.48040346,134.67,134.62,7.7682]
["bitfinex","SOLUSD",1720079585001,1.48040346,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720079585195,1.48040346,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720079585515,1.48040346,134.71,134.64,0.34]
["bitfinex","SOLUSD",1720079585713,7.4245,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720079585882,1.48040346,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720079586089,7.4246,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720079586284,40.3971,134.72,134.64,0.34]
["bitfinex","SOLUSD",1720079586507,7.4241,134.7,134.64,7.4267]
["bitfinex","SOLUSD",1720079586715,1.48040346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720079587012,8.90480346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720079587192,8.90480346,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720079587395,1.48040346,134.71,134.64,7.767]
["bitfinex","SOLUSD",1720079587691,1.48040346,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720079587896,1.48040346,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720079587897,8.90450346,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720079588096,8.90450346,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720079588413,7.4267,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1720079588589,1.48040346,134.7,134.62,7.4283]
["bitfinex","SOLUSD",1720079588590,7.4251,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1720079588913,1.48040346,134.67,134.6,18.573]
["bitfinex","SOLUSD",1720079589214,1.48040346,134.7,134.6,18.573]
["bitfinex","SOLUSD",1720079589391,18.5614,134.69,134.6,18.573]
["bitfinex","SOLUSD",1720079589591,1.48040346,134.68,134.6,18.573]
["bitfinex","SOLUSD",1720079589792,1.48040346,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720079590322,1.48040346,134.67,134.6,18.573]
["bitfinex","SOLUSD",1720079590323,7.4275,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1720079590489,7.4275,134.64,134.57,26.0077]
["bitfinex","SOLUSD",1720079590697,7.4275,134.64,134.58,7.4305]
["bitfinex","SOLUSD",1720079591613,1.48040346,134.67,134.56,100.0]
["bitfinex","SOLUSD",1720079591798,7.4248,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1720079592119,1.48040346,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720079593015,1.48040346,134.71,134.64,0.34]
["bitfinex","SOLUSD",1720079593226,20.04060346,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720079593714,7.4265,134.66,134.6,7.429]
["bitfinex","SOLUSD",1720079593922,7.4252,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1720079594113,7.4252,134.68,134.57,6.1784]
["bitfinex","SOLUSD",1720079594114,7.4256,134.67,134.61,26.0006]
["bitfinex","SOLUSD",1720079594316,8.90670346,134.66,134.61,18.5719]
["bitfinex","SOLUSD",1720079594515,7.4257,134.67,134.61,18.5719]
["bitfinex","SOLUSD",1720079594723,7.4249,134.69,134.61,18.5719]
["bitfinex","SOLUSD",1720079595016,1.48040346,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720079595218,1.48040346,134.7,134.65,25.9926]
["bitfinex","SOLUSD",1720079595510,21.8398,134.72,134.59,7.4299]
["bitfinex","SOLUSD",1720079595511,7.4268,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1720079596112,7.4268,134.65,134.57,18.5775]
["bitfinex","SOLUSD",1720079596113,7.4272,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1720079596529,1.48040346,134.63,134.55,21.8225]
["bitfinex","SOLUSD",1720079596895,7.43,134.59,134.53,361.1332]
["bitfinex","SOLUSD",1720079597099,7.4296,134.6,134.53,361.1332]
["bitfinex","SOLUSD",1720079597400,7.429,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1720079597719,1.48040346,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720079597905,7.4295,134.6,134.55,18.5801]
["bitfinex","SOLUSD",1720079598215,7.4292,134.61,134.55,26.0121]
["bitfinex","SOLUSD",1720079598508,7.4292,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720079599024,7.4292,134.61,134.55,26.0121]
["bitfinex","SOLUSD",1720079599025,1.48040346,134.6,134.55,26.0121]
["bitfinex","SOLUSD",1720079599706,8.91000346,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1720079600018,1.48040346,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720079600922,7.4289,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720079601108,1.48040346,134.6,134.56,7.7716]
["bitfinex","SOLUSD",1720079601502,1.48040346,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720079602215,1.48040346,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720079602427,1.48040346,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1720079602633,1.48040346,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720079602924,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079605319,1.48040346,134.63,134.58,7.7704]
["bitfinex","SOLUSD",1720079605627,18.08370346,134.64,134.58,18.9156]
["bitfinex","SOLUSD",1720079605804,18.08370346,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720079606001,18.08370346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079606219,18.08370346,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720079606427,18.08370346,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720079607200,18.08370346,134.64,134.58,7.7705]
["bitfinex","SOLUSD",1720079607515,18.08370346,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720079607697,18.08370346,134.64,134.58,7.7704]
["bitfinex","SOLUSD",1720079607914,25.51120346,134.64,134.58,7.7704]
["bitfinex","SOLUSD",1720079608116,7.4278,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079608315,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079609316,7.4278,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079609531,8.90820346,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079611926,7.4293,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720079612123,7.429,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720079612425,7.4284,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079612620,7.4284,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720079612822,1.48040346,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079613648,1.48040346,134.63,134.57,0.34]
["bitfinex","SOLUSD",1720079613847,7.4294,134.6,134.54,26.0136]
["bitfinex","SOLUSD",1720079614057,1.48040346,134.59,134.54,26.0136]
["bitfinex","SOLUSD",1720079614256,37.17,134.62,134.51,25.0304]
["bitfinex","SOLUSD",1720079614551,1.48040346,134.61,134.53,18.5828]
["bitfinex","SOLUSD",1720079614752,7.43,134.59,134.53,26.0158]
["bitfinex","SOLUSD",1720079614924,8.91110346,134.58,134.53,18.5828]
["bitfinex","SOLUSD",1720079615124,7.4307,134.58,134.53,18.5828]
["bitfinex","SOLUSD",1720079615655,7.4307,134.58,134.49,15.0872]
["bitfinex","SOLUSD",1720079615656,1.48040346,134.57,134.5,18.5873]
["bitfinex","SOLUSD",1720079615837,6.6271,134.58,134.5,18.5873]
["bitfinex","SOLUSD",1720079616029,1.48040346,134.57,134.5,18.5873]
["bitfinex","SOLUSD",1720079616427,1.48040346,134.57,134.47,6.2852]
["bitfinex","SOLUSD",1720079616428,20.05810346,134.57,134.47,24.8756]
["bitfinex","SOLUSD",1720079616632,20.05810346,134.57,134.48,7.4355]
["bitfinex","SOLUSD",1720079616633,7.4329,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1720079616925,7.4323,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1720079617129,1.48040346,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720079617329,1.48040346,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720079617547,1.48040346,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720079617751,8.91200346,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1720079618124,8.91200346,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720079618359,1.48040346,134.56,134.51,7.7743]
["bitfinex","SOLUSD",1720079619144,17.09470346,134.57,134.51,18.9253]
["bitfinex","SOLUSD",1720079619350,24.52620346,134.57,134.51,26.3592]
["bitfinex","SOLUSD",1720079619549,17.09470346,134.57,134.51,18.9253]
["bitfinex","SOLUSD",1720079619826,24.52590346,134.57,134.51,26.3593]
["bitfinex","SOLUSD",1720079620556,17.09470346,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720079620762,17.09470346,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079621433,17.09470346,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720079622460,17.09470346,134.57,134.52,7.7736]
["bitfinex","SOLUSD",1720079623056,24.52580346,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720079623948,7.4316,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720079624257,1.48040346,134.55,134.52,0.34]
["bitfinex","SOLUSD",1720079624464,1.48040346,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079624866,15.6143,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720079625162,24.52590346,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079625355,17.09470346,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720079625559,24.52590346,134.57,134.53,0.17]
["bitfinex","SOLUSD",1720079625741,24.52590346,134.57,134.52,0.17]
["bitfinex","SOLUSD",1720079626142,24.52590346,134.57,134.52,7.6037]
["bitfinex","SOLUSD",1720079626353,17.09470346,134.57,134.53,0.17]
["bitfinex","SOLUSD",1720079627151,1.48040346,134.57,134.53,0.17]
["bitfinex","SOLUSD",1720079628545,1.48040346,134.59,134.53,18.7525]
["bitfinex","SOLUSD",1720079628743,8.91040346,134.59,134.54,0.17]
["bitfinex","SOLUSD",1720079629869,7.4306,134.58,134.54,0.17]
["bitfinex","SOLUSD",1720079630182,7.4309,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1720079630478,1.48040346,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720079630973,8.91150346,134.57,134.51,26.0197]
["bitfinex","SOLUSD",1720079631147,8.91230346,134.56,134.51,18.5856]
["bitfinex","SOLUSD",1720079631348,7.4319,134.56,134.51,18.5856]
["bitfinex","SOLUSD",1720079631571,7.4312,134.57,134.51,26.0199]
["bitfinex","SOLUSD",1720079631861,1.48040346,134.56,134.51,18.5856]
["bitfinex","SOLUSD",1720079632062,1.48040346,134.59,134.48,20.0]
["bitfinex","SOLUSD",1720079632269,1.48040346,134.59,134.48,38.5896]
["bitfinex","SOLUSD",1720079632649,1.48040346,134.59,134.5,7.4348]
["bitfinex","SOLUSD",1720079632650,7.432,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1720079632849,8.91260346,134.55,134.49,8.92197902]
["bitfinex","SOLUSD",1720079633061,18.5766,134.58,134.49,8.92167902]
["bitfinex","SOLUSD",1720079633245,1.48040346,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720079633449,7.4322,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720079633860,8.91310346,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720079634060,1.48040346,134.57,134.49,1.65674808]
["bitfinex","SOLUSD",1720079634266,7.4326,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720079634453,1.48040346,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720079634987,1.48040346,134.54,134.5,7.6048]
["bitfinex","SOLUSD",1720079635162,1.48040346,134.54,134.51,0.17]
["bitfinex","SOLUSD",1720079635350,1.48040346,134.53,134.5,0.17]
["bitfinex","SOLUSD",1720079635552,8.91370346,134.53,134.48,18.5896]
["bitfinex","SOLUSD",1720079636375,6.3263,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1720079636569,1.48040346,134.54,134.48,8.92289665]
["bitfinex","SOLUSD",1720079636767,8.91340346,134.54,134.49,1.4868863]
["bitfinex","SOLUSD",1720079637377,7.4333,134.53,134.49,1.48688523]
["bitfinex","SOLUSD",1720079637671,1.48040346,134.52,134.47,26.0274]
["bitfinex","SOLUSD",1720079637877,1.48040346,134.52,134.44,43.3975]
["bitfinex","SOLUSD",1720079637878,7.4359,134.49,134.43,26.0341]
["bitfinex","SOLUSD",1720079638063,7.4359,134.49,134.42,16.1774]
["bitfinex","SOLUSD",1720079638064,1.48040346,134.48,134.42,34.7752]
["bitfinex","SOLUSD",1720079638258,8.91540346,134.5,134.42,34.7752]
["bitfinex","SOLUSD",1720079638471,1.48040346,134.5,134.43,7.4385]
["bitfinex","SOLUSD",1720079638777,1.48040346,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1720079638985,1.48040346,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1720079639165,1.48040346,134.49,134.44,7.438]
["bitfinex","SOLUSD",1720079640284,15.4778,134.53,134.45,0.17]
["bitfinex","SOLUSD",1720079640458,15.4778,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720079640778,16.95820346,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720079641388,24.39150346,134.53,134.5,0.17]
["bitfinex","SOLUSD",1720079641685,24.39150346,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720079641859,7.4342,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720079642062,24.39150346,134.53,134.47,0.34]
["bitfinex","SOLUSD",1720079642286,16.95820346,134.53,134.47,7.7761]
["bitfinex","SOLUSD",1720079642885,24.39150346,134.53,134.47,7.7761]
["bitfinex","SOLUSD",1720079643385,16.95820346,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720079643589,15.4778,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720079644487,15.4778,134.53,134.5,0.17]
["bitfinex","SOLUSD",1720079644785,8.91320346,134.54,134.48,7.776]
["bitfinex","SOLUSD",1720079645490,1.48040346,134.54,134.48,7.776]
["bitfinex","SOLUSD",1720079645688,24.17850346,134.57,134.48,0.34]
["bitfinex","SOLUSD",1720079645860,24.17850346,134.57,134.48,20.34]
["bitfinex","SOLUSD",1720079646263,7.4325,134.55,134.48,20.34]
["bitfinex","SOLUSD",1720079646479,16.74700346,134.57,134.49,18.5875]
["bitfinex","SOLUSD",1720079646779,7.4316,134.56,134.5,7.7748]
["bitfinex","SOLUSD",1720079646986,24.17810346,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720079647189,24.17810346,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720079647776,24.17810346,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079648093,24.17810346,134.57,134.51,7.7743]
["bitfinex","SOLUSD",1720079648478,1.48040346,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720079648668,1.48040346,134.57,134.51,0.34]
["bitfinex","SOLUSD",1720079648669,8.91150346,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079648871,1.48040346,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720079649088,13.9912,134.58,134.54,0.17]
["bitfinex","SOLUSD",1720079649594,1.48040346,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720079650188,7.4316,134.56,134.54,0.17]
["bitfinex","SOLUSD",1720079650579,8.91160346,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720079650762,7.4316,134.56,134.54,0.17]
["bitfinex","SOLUSD",1720079651494,8.91160346,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720079652281,7.4312,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720079652588,15.47160346,134.58,134.54,0.17]
["bitfinex","SOLUSD",1720079652800,15.47160346,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720079652982,1.48040346,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079653176,1.48040346,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720079653695,15.47160346,134.58,134.52,7.7734]
["bitfinex","SOLUSD",1720079653880,1.48040346,134.57,134.52,7.7734]
["bitfinex","SOLUSD",1720079654086,8.91140346,134.57,134.52,7.7734]
["bitfinex","SOLUSD",1720079654276,8.91140346,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720079654469,1.48040346,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720079654692,7.4318,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720079654875,7.4318,134.56,134.53,0.17]
["bitfinex","SOLUSD",1720079655076,7.4318,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720079655994,8.91270346,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079656193,7.4317,134.56,134.5,7.7749]
["bitfinex","SOLUSD",1720079656391,8.91250346,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720079656609,8.91250346,134.55,134.45,16.4195]
["bitfinex","SOLUSD",1720079656610,7.4359,134.49,134.45,16.4195]
["bitfinex","SOLUSD",1720079656789,7.4342,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720079656968,17.23710346,134.54,134.45,16.4195]
["bitfinex","SOLUSD",1720079657167,15.7567,134.54,134.45,16.4195]
["bitfinex","SOLUSD",1720079657369,1.48040346,134.56,134.45,16.4195]
["bitfinex","SOLUSD",1720079657997,1.48040346,134.56,134.48,18.5895]
["bitfinex","SOLUSD",1720079658294,38.65040346,134.56,134.45,16.4195]
["bitfinex","SOLUSD",1720079658499,7.4333,134.53,134.47,7.4361]
["bitfinex","SOLUSD",1720079658672,7.4333,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1720079659073,20.06190346,134.55,134.45,35.0133]
["bitfinex","SOLUSD",1720079659286,1.48040346,134.54,134.45,35.0133]
["bitfinex","SOLUSD",1720079659480,8.91350346,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1720079659772,8.91210346,134.56,134.49,7.4349]
["bitfinex","SOLUSD",1720079659996,7.4321,134.55,134.49,26.0226]
["bitfinex","SOLUSD",1720079660294,43.7306,134.58,134.52,7.4333]
["bitfinex","SOLUSD",1720079660295,7.4306,134.58,134.52,7.4333]
["bitfinex","SOLUSD",1720079660483,8.91100346,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720079660686,7.4306,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720079662500,8.91160346,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079662708,1.48040346,134.56,134.52,0.17]
["bitfinex","SOLUSD",1720079663076,7.4325,134.55,134.52,0.17]
["bitfinex","SOLUSD",1720079663380,8.91350346,134.54,134.52,0.17]
["bitfinex","SOLUSD",1720079663580,1.48040346,134.53,134.45,41.3102]
["bitfinex","SOLUSD",1720079664125,1.48040346,134.53,134.45,22.7167]
["bitfinex","SOLUSD",1720079664313,7.4345,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1720079664506,1.48040346,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1720079665115,1.48040346,134.5,134.41,40.9894]
["bitfinex","SOLUSD",1720079665281,7.4362,134.48,134.41,48.4287]
["bitfinex","SOLUSD",1720079665482,7.4362,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1720079665697,17.62780346,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1720079665899,25.06440346,134.47,134.41,26.0386]
["bitfinex","SOLUSD",1720079666100,16.1474,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720079666295,16.1474,134.47,134.38,18.64719456]
["bitfinex","SOLUSD",1720079666296,23.85680346,134.47,134.38,18.64719456]
["bitfinex","SOLUSD",1720079666629,18.5956,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720079666908,1.48040346,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720079667087,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720079667475,7.441,134.39,134.31,18.6132]
["bitfinex","SOLUSD",1720079667476,1.48040346,134.39,134.28,26.0638]
["bitfinex","SOLUSD",1720079667709,1.48040346,134.39,134.28,26.0641]
["bitfinex","SOLUSD",1720079667710,7.444,134.34,134.28,26.0641]
["bitfinex","SOLUSD",1720079667917,1.48040346,134.39,134.31,18.6125]
["bitfinex","SOLUSD",1720079668210,1.48040346,134.42,134.33,18.6097]
["bitfinex","SOLUSD",1720079668379,8.91970346,134.42,134.35,7.4428]
["bitfinex","SOLUSD",1720079668571,8.91970346,134.42,134.35,7.4432]
["bitfinex","SOLUSD",1720079668572,7.4399,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1720079668810,7.4383,134.44,134.37,7.442]
["bitfinex","SOLUSD",1720079669114,7.72310346,134.46,134.39,18.6017]
["bitfinex","SOLUSD",1720079669289,7.72310346,134.46,134.34,106.384]
["bitfinex","SOLUSD",1720079669290,7.4388,134.43,134.36,18.6061]
["bitfinex","SOLUSD",1720079669604,1.48040346,134.42,134.34,6.384]
["bitfinex","SOLUSD",1720079669778,7.4388,134.43,134.36,7.4422]
["bitfinex","SOLUSD",1720079669976,7.4398,134.42,134.35,7.4427]
["bitfinex","SOLUSD",1720079670183,1.48040346,134.41,134.35,7.4427]
["bitfinex","SOLUSD",1720079670379,1.48040346,134.45,134.34,106.384]
["bitfinex","SOLUSD",1720079670592,1.48040346,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720079670883,1.48040346,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720079671091,8.91810346,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720079671296,1.48040346,134.45,134.35,18.608]
["bitfinex","SOLUSD",1720079671502,1.48040346,134.45,134.32,6.6481]
["bitfinex","SOLUSD",1720079671710,7.4407,134.4,134.33,7.4439]
["bitfinex","SOLUSD",1720079672404,1.48040346,134.43,134.35,7.4431]
["bitfinex","SOLUSD",1720079672591,7.4403,134.41,134.33,18.6102]
["bitfinex","SOLUSD",1720079672918,7.4394,134.42,134.33,18.6102]
["bitfinex","SOLUSD",1720079673207,1.48040346,134.41,134.35,7.4428]
["bitfinex","SOLUSD",1720079673375,7.4394,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1720079673580,1.48040346,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720079673996,6.2427,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1720079674206,1.48040346,134.45,134.42,0.17]
["bitfinex","SOLUSD",1720079674502,1.48040346,134.45,134.42,0.34]
["bitfinex","SOLUSD",1720079675801,1.48040346,134.45,134.36,18.606]
["bitfinex","SOLUSD",1720079675802,7.4388,134.43,134.36,18.606]
["bitfinex","SOLUSD",1720079675989,1.48040346,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1720079676177,7.4388,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1720079676599,8.91970346,134.42,134.36,26.0485]
["bitfinex","SOLUSD",1720079676797,7.4382,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1720079677008,8.91820346,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720079677218,1.48040346,134.45,134.4,0.34]
["bitfinex","SOLUSD",1720079677523,1.48040346,134.45,134.38,18.6033]
["bitfinex","SOLUSD",1720079677524,1.48040346,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720079677997,7.4383,134.44,134.39,0.34]
["bitfinex","SOLUSD",1720079678200,6.2427,134.46,134.39,0.34]
["bitfinex","SOLUSD",1720079678201,7.4398,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720079678403,1.48040346,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720079678706,7.439,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720079679017,7.4399,134.41,134.39,0.17]
["bitfinex","SOLUSD",1720079679214,7.4399,134.41,134.33,18.6101]
["bitfinex","SOLUSD",1720079679215,7.4404,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1720079680492,7.4401,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1720079680687,1.48040346,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720079681590,7.441,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720079681790,21.4751,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720079681986,21.4751,134.4,134.38,0.17]
["bitfinex","SOLUSD",1720079681987,8.92150346,134.39,134.38,0.17]
["bitfinex","SOLUSD",1720079682214,28.9157,134.4,134.38,0.17]
["bitfinex","SOLUSD",1720079682405,15.0567,134.4,134.38,0.17]
["bitfinex","SOLUSD",1720079682711,17.81490346,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720079682894,25.25420346,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079683103,25.25420346,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720079683298,16.3345,134.42,134.37,0.34]
["bitfinex","SOLUSD",1720079683611,17.81490346,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1720079683827,17.81490346,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079683988,25.25430346,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079684184,25.25430346,134.42,134.32,18.6119]
["bitfinex","SOLUSD",1720079684185,17.81490346,134.42,134.32,18.6119]
["bitfinex","SOLUSD",1720079684416,7.4414,134.39,134.33,20.0]
["bitfinex","SOLUSD",1720079684602,7.4414,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1720079685120,7.4411,134.39,134.32,18.6119]
["bitfinex","SOLUSD",1720079685324,7.4411,134.39,134.32,26.0563]
["bitfinex","SOLUSD",1720079685325,7.4414,134.39,134.32,26.0563]
["bitfinex","SOLUSD",1720079685486,1.48040346,134.38,134.29,18.6158]
["bitfinex","SOLUSD",1720079685691,7.4423,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1720079685887,7.4427,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1720079686294,7.4442,134.34,134.28,30.184]
["bitfinex","SOLUSD",1720079686614,8.92400346,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1720079686812,7.4436,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1720079687316,1.48040346,134.37,134.28,41.354]
["bitfinex","SOLUSD",1720079687618,7.4433,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1720079687943,7.4428,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1720079688094,1.48040346,134.37,134.31,7.4449]
["bitfinex","SOLUSD",1720079688297,1.48040346,134.37,134.29,18.6157]
["bitfinex","SOLUSD",1720079688515,1.48040346,134.4,134.31,18.6132]
["bitfinex","SOLUSD",1720079688721,7.4421,134.37,134.32,0.17]
["bitfinex","SOLUSD",1720079689022,7.4421,134.37,134.32,0.34]
["bitfinex","SOLUSD",1720079689314,1.48040346,134.39,134.33,7.444]
["bitfinex","SOLUSD",1720079689491,1.48040346,134.39,134.34,0.34]
["bitfinex","SOLUSD",1720079689693,16.3345,134.42,134.35,0.17]
["bitfinex","SOLUSD",1720079689694,1.48040346,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720079690294,1.48040346,134.41,134.29,37.2323]
["bitfinex","SOLUSD",1720079690295,7.4438,134.34,134.28,30.184]
["bitfinex","SOLUSD",1720079690504,7.4438,134.34,134.28,22.7371]
["bitfinex","SOLUSD",1720079690712,7.4434,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1720079690902,7.4427,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1720079691291,7.4432,134.35,134.29,26.0622]
["bitfinex","SOLUSD",1720079691823,7.4428,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1720079691997,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1720079692202,7.4432,134.35,134.31,0.17]
["bitfinex","SOLUSD",1720079692419,7.4432,134.35,134.3,0.34]
["bitfinex","SOLUSD",1720079692822,7.4432,134.35,134.3,7.7859]
["bitfinex","SOLUSD",1720079693125,7.4432,134.35,134.3,0.34]
["bitfinex","SOLUSD",1720079693722,7.4432,134.35,134.16,7.4532]
["bitfinex","SOLUSD",1720079693723,7.4499,134.23,134.16,7.4532]
["bitfinex","SOLUSD",1720079693895,7.4499,134.23,134.12,31.182]
["bitfinex","SOLUSD",1720079693896,18.62,134.27,134.14,118.6366]
["bitfinex","SOLUSD",1720079694100,6.5951,134.28,134.15,37.2715]
["bitfinex","SOLUSD",1720079694101,7.4493,134.25,134.15,37.2715]
["bitfinex","SOLUSD",1720079694317,1.48040346,134.26,134.18,7.4521]
["bitfinex","SOLUSD",1720079694510,7.4494,134.24,134.17,26.086]
["bitfinex","SOLUSD",1720079694819,7.4494,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1720079694820,7.4493,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1720079695007,1.48040346,134.26,134.17,18.6329]
["bitfinex","SOLUSD",1720079695202,20.10180346,134.26,134.14,18.6369]
["bitfinex","SOLUSD",1720079695406,8.92640346,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1720079695606,1.48040346,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1720079695804,1.48040346,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1720079696002,1.48040346,134.31,134.26,7.448]
["bitfinex","SOLUSD",1720079696207,1.48040346,134.31,134.24,18.6221]
["bitfinex","SOLUSD",1720079696424,7.4461,134.3,134.24,18.6221]
["bitfinex","SOLUSD",1720079696724,15.4203,134.34,134.26,26.0677]
["bitfinex","SOLUSD",1720079696725,1.48040346,134.33,134.26,26.0677]
["bitfinex","SOLUSD",1720079696928,1.48040346,134.32,134.27,0.34]
["bitfinex","SOLUSD",1720079697103,1.48040346,134.33,134.27,0.34]
["bitfinex","SOLUSD",1720079697403,8.92530346,134.32,134.27,0.34]
["bitfinex","SOLUSD",1720079697605,7.4457,134.31,134.27,0.34]
["bitfinex","SOLUSD",1720079698107,1.48040346,134.32,134.26,0.34]
["bitfinex","SOLUSD",1720079698412,7.445,134.32,134.27,0.34]
["bitfinex","SOLUSD",1720079698615,1.48040346,134.31,134.27,0.34]
["bitfinex","SOLUSD",1720079698812,15.4203,134.34,134.27,0.34]
["bitfinex","SOLUSD",1720079699010,1.48040346,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1720079699222,1.48040346,134.35,134.31,0.34]
["bitfinex","SOLUSD",1720079699604,7.4443,134.33,134.31,0.34]
["bitfinex","SOLUSD",1720079699804,8.92530346,134.32,134.31,0.34]
["bitfinex","SOLUSD",1720079700001,7.4447,134.33,134.31,0.34]
["bitfinex","SOLUSD",1720079700223,1.48040346,134.32,134.31,0.34]
["bitfinex","SOLUSD",1720079700418,7.4442,134.34,134.31,0.34]
["bitfinex","SOLUSD",1720079700626,1.48040346,134.33,134.31,0.34]
["bitfinex","SOLUSD",1720079701133,8.92530346,134.32,134.31,0.34]
["bitfinex","SOLUSD",1720079701338,6.6554,134.36,134.25,18.6215]
["bitfinex","SOLUSD",1720079701339,1.48040346,134.35,134.25,18.6215]
["bitfinex","SOLUSD",1720079701512,8.92400346,134.35,134.28,26.0646]
["bitfinex","SOLUSD",1720079701717,8.92370346,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720079701923,7.4443,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720079702111,1.48040346,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720079702311,7.4439,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720079702522,7.4443,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720079702720,1.48040346,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720079703221,1.48040346,134.37,134.31,18.6132]
["bitfinex","SOLUSD",1720079703525,17.27480346,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1720079703730,1.48040346,134.39,134.34,7.7836]
["bitfinex","SOLUSD",1720079704729,8.92040346,134.41,134.35,7.443]
["bitfinex","SOLUSD",1720079704939,8.92040346,134.41,134.36,0.34]
["bitfinex","SOLUSD",1720079705418,1.48040346,134.41,134.36,7.7826]
["bitfinex","SOLUSD",1720079705620,17.08770346,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1720079705816,17.08770346,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720079705817,1.48040346,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720079706432,1.48040346,134.42,134.39,0.17]
["bitfinex","SOLUSD",1720079706640,8.91920346,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720079706842,1.48040346,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720079707222,8.91900346,134.44,134.38,7.7814]
["bitfinex","SOLUSD",1720079707838,1.48040346,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720079708216,8.91870346,134.44,134.38,7.7811]
["bitfinex","SOLUSD",1720079708543,7.4389,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720079708918,7.4395,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079709116,1.48040346,134.41,134.37,0.17]
["bitfinex","SOLUSD",1720079709450,7.4408,134.4,134.37,0.17]
["bitfinex","SOLUSD",1720079709748,20.07680346,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720079710041,20.07680346,134.44,134.33,6.5725]
["bitfinex","SOLUSD",1720079710042,7.4414,134.39,134.33,6.5725]
["bitfinex","SOLUSD",1720079710215,7.44,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1720079710419,1.48040346,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1720079711143,7.4393,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1720079711352,7.441,134.39,134.31,37.2249]
["bitfinex","SOLUSD",1720079711643,1.48040346,134.41,134.32,26.0562]
["bitfinex","SOLUSD",1720079711948,7.4411,134.39,134.33,7.4438]
["bitfinex","SOLUSD",1720079712120,7.4405,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1720079712321,8.92140346,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720079712522,7.4405,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1720079712722,7.4405,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1720079712962,7.4405,134.4,134.32,18.6116]
["bitfinex","SOLUSD",1720079713153,1.48040346,134.44,134.36,7.4422]
["bitfinex","SOLUSD",1720079713356,1.48040346,134.44,134.37,0.34]
["bitfinex","SOLUSD",1720079713664,7.44,134.41,134.37,0.34]
["bitfinex","SOLUSD",1720079713823,1.48040346,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720079714030,1.48040346,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720079714236,1.48040346,134.44,134.39,0.17]
["bitfinex","SOLUSD",1720079715240,16.52680346,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1720079715435,16.52680346,134.45,134.41,0.34]
["bitfinex","SOLUSD",1720079716152,1.48040346,134.45,134.4,7.78]
["bitfinex","SOLUSD",1720079716326,1.48040346,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720079716527,1.48040346,134.48,134.4,7.78]
["bitfinex","SOLUSD",1720079716747,1.48040346,134.48,134.4,0.34]
["bitfinex","SOLUSD",1720079717255,1.48040346,134.48,134.42,18.5979]
["bitfinex","SOLUSD",1720079717553,1.48040346,134.48,134.43,9.26607078]
["bitfinex","SOLUSD",1720079717971,1.48040346,134.48,134.43,0.34]
["bitfinex","SOLUSD",1720079718248,7.50300346,134.52,134.44,7.4382]
["bitfinex","SOLUSD",1720079718425,1.48040346,134.51,134.45,0.34]
["bitfinex","SOLUSD",1720079719842,7.435,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720079720049,1.48040346,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720079720232,1.48040346,134.48,134.45,0.34]
["bitfinex","SOLUSD",1720079720640,7.435,134.5,134.44,7.7781]
["bitfinex","SOLUSD",1720079721142,1.48040346,134.5,134.44,18.9349]
["bitfinex","SOLUSD",1720079721329,1.48040346,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1720079721528,1.48040346,134.51,134.47,0.34]
["bitfinex","SOLUSD",1720079721731,7.71294386,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1720079722031,1.48040346,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079722336,1.48040346,134.56,134.51,7.7743]
["bitfinex","SOLUSD",1720079723051,1.48040346,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720079723052,8.91210346,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720079723233,1.48040346,134.56,134.51,7.7743]
["bitfinex","SOLUSD",1720079724155,8.91200346,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720079724352,7.4323,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079724734,1.48040346,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720079724735,7.4316,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720079724938,7.4312,134.57,134.51,7.7743]
["bitfinex","SOLUSD",1720079725143,1.48040346,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720079725331,7.4305,134.58,134.53,7.7731]
["bitfinex","SOLUSD",1720079725332,1.48040346,134.58,134.53,7.7731]
["bitfinex","SOLUSD",1720079725549,8.91120346,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720079725861,8.91190346,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079726035,8.91190346,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720079726235,15.2042,134.59,134.52,0.34]
["bitfinex","SOLUSD",1720079726236,1.48040346,134.58,134.52,0.34]
["bitfinex","SOLUSD",1720079726655,1.48040346,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1720079726855,1.48040346,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720079727150,1.48040346,134.58,134.54,7.7724]
["bitfinex","SOLUSD",1720079727364,8.90980346,134.6,134.54,7.7724]
["bitfinex","SOLUSD",1720079727988,7.4294,134.6,134.54,7.7724]
["bitfinex","SOLUSD",1720079728368,1.48040346,134.62,134.55,18.5799]
["bitfinex","SOLUSD",1720079728536,1.48040346,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720079728736,1.48040346,134.62,134.52,18.5842]
["bitfinex","SOLUSD",1720079728737,7.4307,134.58,134.52,18.5842]
["bitfinex","SOLUSD",1720079729055,1.48040346,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720079729434,7.4302,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1720079729634,1.48040346,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720079729933,1.48040346,134.58,134.49,122.6673]
["bitfinex","SOLUSD",1720079729934,1.48040346,134.57,134.49,22.6673]
["bitfinex","SOLUSD",1720079730135,38.62350346,134.62,134.49,6.0588]
["bitfinex","SOLUSD",1720079730438,38.62350346,134.62,134.48,18.5894]
["bitfinex","SOLUSD",1720079730641,15.9669,134.56,134.47,1.48683942]
["bitfinex","SOLUSD",1720079730860,7.4334,134.53,134.47,8.92303942]
["bitfinex","SOLUSD",1720079731159,1.48040346,134.55,134.46,23.1744]
["bitfinex","SOLUSD",1720079731160,1.48040346,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720079731326,15.9669,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1720079731530,17.44730346,134.6,134.48,100.0]
["bitfinex","SOLUSD",1720079731753,24.87670346,134.6,134.54,18.5809]
["bitfinex","SOLUSD",1720079732355,24.87670346,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720079732838,7.84220346,134.62,134.55,0.34]
["bitfinex","SOLUSD",1720079733041,1.48040346,134.62,134.56,21.4564]
["bitfinex","SOLUSD",1720079733250,8.90850346,134.63,134.57,18.9172]
["bitfinex","SOLUSD",1720079733438,1.48040346,134.62,134.57,18.9172]
["bitfinex","SOLUSD",1720079733853,8.90900346,134.62,134.57,18.9172]
["bitfinex","SOLUSD",1720079734063,7.4286,134.62,134.57,18.9172]
["bitfinex","SOLUSD",1720079734438,7.4279,134.63,134.57,26.3482]
["bitfinex","SOLUSD",1720079734637,1.48040346,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1720079734935,8.90680346,134.66,134.6,7.4289]
["bitfinex","SOLUSD",1720079735150,8.90680346,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720079735360,1.48040346,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720079735556,8.90680346,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720079735734,1.48040346,134.66,134.61,7.7688]
["bitfinex","SOLUSD",1720079735933,7.4267,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720079736138,1.48040346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079736337,7.428,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079736742,7.4288,134.61,134.56,18.5782]
["bitfinex","SOLUSD",1720079736958,1.48040346,134.6,134.56,26.0097]
["bitfinex","SOLUSD",1720079737344,1.48040346,134.6,134.57,7.431]
["bitfinex","SOLUSD",1720079737549,8.90870346,134.62,134.57,7.431]
["bitfinex","SOLUSD",1720079737747,8.90870346,134.62,134.52,121.6863]
["bitfinex","SOLUSD",1720079737947,7.4275,134.64,134.56,18.5778]
["bitfinex","SOLUSD",1720079738161,7.4275,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1720079738353,1.48040346,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720079738550,18.5648,134.67,134.57,7.431]
["bitfinex","SOLUSD",1720079738743,18.5648,134.67,134.58,7.6004]
["bitfinex","SOLUSD",1720079738945,18.5648,134.67,134.58,7.7704]
["bitfinex","SOLUSD",1720079738946,7.4275,134.64,134.58,7.7704]
["bitfinex","SOLUSD",1720079739370,7.4278,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079739674,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079740038,1.48040346,134.66,134.58,18.9158]
["bitfinex","SOLUSD",1720079740256,8.90650346,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1720079740471,8.90650346,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720079740661,1.48040346,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720079740855,7.4273,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079741069,1.48040346,134.63,134.61,0.34]
["bitfinex","SOLUSD",1720079742769,7.4268,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720079742956,1.48040346,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720079743157,1.48040346,134.64,134.6,7.7689]
["bitfinex","SOLUSD",1720079743375,7.4261,134.66,134.6,0.34]
["bitfinex","SOLUSD",1720079743552,1.48040346,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720079743754,7.4288,134.61,134.5,100.0]
["bitfinex","SOLUSD",1720079744044,7.4288,134.61,134.48,44.67]
["bitfinex","SOLUSD",1720079744045,1.48040346,134.67,134.53,100.0]
["bitfinex","SOLUSD",1720079744245,7.4283,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1720079744458,1.48040346,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1720079744666,1.48040346,134.6,134.56,7.4311]
["bitfinex","SOLUSD",1720079744867,1.48040346,134.6,134.55,26.0119]
["bitfinex","SOLUSD",1720079745077,1.48040346,134.6,134.57,7.431]
["bitfinex","SOLUSD",1720079745260,1.48040346,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720079745458,1.48040346,134.62,134.58,7.6002]
["bitfinex","SOLUSD",1720079745655,7.427,134.65,134.59,7.5999]
["bitfinex","SOLUSD",1720079745656,1.48040346,134.64,134.59,7.5999]
["bitfinex","SOLUSD",1720079745857,1.48040346,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720079746056,7.4279,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720079746259,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079747083,1.48040346,134.62,134.58,7.7705]
["bitfinex","SOLUSD",1720079747380,1.48040346,134.63,134.58,7.7705]
["bitfinex","SOLUSD",1720079748573,1.48040346,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079748781,18.5673,134.65,134.58,0.34]
["bitfinex","SOLUSD",1720079748985,7.4283,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079749271,7.4278,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720079749484,1.48040346,134.62,134.57,7.771]
["bitfinex","SOLUSD",1720079749876,8.90870346,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720079750063,85.03563125,134.68,134.57,0.34]
["bitfinex","SOLUSD",1720079750064,1.48040346,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079750264,18.5659,134.66,134.57,0.34]
["bitfinex","SOLUSD",1720079750265,1.48040346,134.65,134.57,0.34]
["bitfinex","SOLUSD",1720079750493,7.4279,134.63,134.57,7.771]
["bitfinex","SOLUSD",1720079750675,1.48040346,134.62,134.57,7.771]
["bitfinex","SOLUSD",1720079751558,1.48040346,134.65,134.58,18.5753]
["bitfinex","SOLUSD",1720079751777,1.48040346,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720079751981,7.4276,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720079752158,8.90850346,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079752364,1.48040346,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720079752592,8.90810346,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079752756,1.48040346,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720079753156,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079753366,7.4288,134.61,134.6,0.17]
["bitfinex","SOLUSD",1720079753568,8.90880346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079753859,1.48040346,134.61,134.59,0.17]
["bitfinex","SOLUSD",1720079754072,1.48040346,134.61,134.58,0.17]
["bitfinex","SOLUSD",1720079754459,1.48040346,134.61,134.58,7.6004]
["bitfinex","SOLUSD",1720079754663,1.48040346,134.61,134.59,0.17]
["bitfinex","SOLUSD",1720079754900,1.48040346,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720079756282,1.48040346,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720079756283,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079756488,1.48040346,134.62,134.58,7.7705]
["bitfinex","SOLUSD",1720079756687,1.48040346,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720079758377,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079759155,8.90870346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079759356,1.48040346,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720079759662,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720079759882,1.48040346,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079760468,1.48040346,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079760469,8.90820346,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079760778,1.48040346,134.62,134.6,0.17]
["bitfinex","SOLUSD",1720079760971,8.90720346,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1720079761174,7.4272,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720079761359,1.48040346,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079761762,7.4283,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720079761993,7.4283,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720079762694,1.48040346,134.61,134.59,0.34]
["bitfinex","SOLUSD",1720079763375,1.48040346,134.61,134.6,0.34]
["bitfinex","SOLUSD",1720079763572,1.48040346,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079764077,1.48040346,134.62,134.58,7.7704]
["bitfinex","SOLUSD",1720079764287,8.90820346,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079764466,7.4274,134.64,134.58,7.7704]
["bitfinex","SOLUSD",1720079764670,1.48040346,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720079764888,8.90850346,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079765065,7.4295,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720079765382,1.48040346,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720079765582,7.4289,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079765794,1.48040346,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720079766358,8.90940346,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079766697,1.48040346,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720079767566,8.90920346,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079767970,1.48040346,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720079768891,1.48040346,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079769060,1.48040346,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720079769262,1.48040346,134.6,134.57,7.771]
["bitfinex","SOLUSD",1720079769465,1.48040346,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720079769964,1.48040346,134.6,134.53,18.5827]
["bitfinex","SOLUSD",1720079770168,7.4301,134.59,134.53,26.0156]
["bitfinex","SOLUSD",1720079770366,1.48040346,134.58,134.53,26.0156]
["bitfinex","SOLUSD",1720079770575,1.48040346,134.57,134.53,26.0156]
["bitfinex","SOLUSD",1720079770970,1.48040346,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720079771566,7.4301,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1720079771567,1.48040346,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1720079771795,1.48040346,134.6,134.56,7.4311]
["bitfinex","SOLUSD",1720079772006,15.5369,134.64,134.52,58.8536]
["bitfinex","SOLUSD",1720079772007,1.48040346,134.62,134.52,158.8536]
["bitfinex","SOLUSD",1720079772290,18.5632,134.68,134.61,25.9996]
["bitfinex","SOLUSD",1720079772291,8.90600346,134.67,134.61,25.9996]
["bitfinex","SOLUSD",1720079772465,8.90600346,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720079772466,7.4261,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720079772669,7.4271,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720079772866,15.5369,134.68,134.62,0.34]
["bitfinex","SOLUSD",1720079772867,1.48040346,134.64,134.62,0.34]
["bitfinex","SOLUSD",1720079773181,1.48040346,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720079773583,7.4262,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720079773783,1.48040346,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720079774095,8.90500346,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1720079774265,8.90500346,134.69,134.64,7.7669]
["bitfinex","SOLUSD",1720079774266,1.48040346,134.69,134.64,7.7669]
["bitfinex","SOLUSD",1720079774463,1.48040346,134.69,134.64,7.7671]
["bitfinex","SOLUSD",1720079774979,8.90490346,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720079775181,1.48040346,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720079776496,8.90550346,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720079776677,1.48040346,134.67,134.64,0.34]
["bitfinex","SOLUSD",1720079776878,8.90610346,134.67,134.64,0.34]
["bitfinex","SOLUSD",1720079777089,1.48040346,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720079778028,1.48040346,134.65,134.63,0.17]
["bitfinex","SOLUSD",1720079778209,7.4267,134.65,134.63,0.17]
["bitfinex","SOLUSD",1720079778500,1.48040346,134.64,134.63,0.17]
["bitfinex","SOLUSD",1720079779586,1.48040346,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720079780086,1.48040346,134.65,134.62,7.7682]
["bitfinex","SOLUSD",1720079780480,1.48040346,134.66,134.62,7.7682]
["bitfinex","SOLUSD",1720079782004,1.48040346,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720079782208,1.48040346,134.67,134.62,7.7681]
["bitfinex","SOLUSD",1720079782495,7.4262,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720079782688,1.48040346,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720079783902,8.90720346,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720079784195,8.90760346,134.64,134.63,0.17]
["bitfinex","SOLUSD",1720079784396,7.4272,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720079784613,1.48040346,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720079785306,1.48040346,134.63,134.61,0.34]
["bitfinex","SOLUSD",1720079785516,37.17,134.68,134.61,0.34]
["bitfinex","SOLUSD",1720079785517,7.4275,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079785692,1.48040346,134.63,134.61,0.34]
["bitfinex","SOLUSD",1720079786695,1.48040346,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079787693,1.48040346,134.64,134.62,0.17]
["bitfinex","SOLUSD",1720079787897,1.48040346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079788386,1.48040346,134.64,134.61,7.4283]
["bitfinex","SOLUSD",1720079788698,24.51059203,134.69,134.62,0.34]
["bitfinex","SOLUSD",1720079788699,8.90660346,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720079789211,1.48040346,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720079789396,1.48040346,134.66,134.61,7.7687]
["bitfinex","SOLUSD",1720079789805,8.90650346,134.66,134.61,7.7687]
["bitfinex","SOLUSD",1720079790002,1.48040346,134.65,134.61,7.7687]
["bitfinex","SOLUSD",1720079790428,1.48040346,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079790707,8.90770346,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079790895,8.90770346,134.64,134.62,0.17]
["bitfinex","SOLUSD",1720079791217,8.90770346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079791414,1.48040346,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079793410,1.48040346,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720079793617,1.48040346,134.63,134.59,7.7697]
["bitfinex","SOLUSD",1720079793921,1.48040346,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1720079794088,1.48040346,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079794415,1.48040346,134.63,134.61,0.34]
["bitfinex","SOLUSD",1720079794587,1.48040346,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720079794904,1.48040346,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720079795106,7.4267,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720079795402,8.90770346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079795626,1.48040346,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079796296,8.90820346,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720079796502,1.48040346,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720079796906,8.90870346,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720079797082,7.4273,134.64,134.59,7.7698]
["bitfinex","SOLUSD",1720079797289,1.48040346,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079797488,1.48040346,134.63,134.59,7.7699]
["bitfinex","SOLUSD",1720079799291,1.48040346,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079799685,8.90840346,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720079799902,1.48040346,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720079800686,1.48040346,134.62,134.59,7.7698]
["bitfinex","SOLUSD",1720079800990,1.48040346,134.63,134.59,7.7698]
["bitfinex","SOLUSD",1720079801810,1.48040346,134.64,134.59,7.7698]
["bitfinex","SOLUSD",1720079802002,1.48040346,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720079802211,1.48040346,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720079802697,1.48040346,134.64,134.62,0.17]
["bitfinex","SOLUSD",1720079802898,1.48040346,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720079803414,1.48040346,134.64,134.6,7.7693]
["bitfinex","SOLUSD",1720079804010,1.48040346,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1720079804212,1.48040346,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720079804396,1.48040346,134.64,134.62,0.34]
["bitfinex","SOLUSD",1720079804804,1.48040346,134.65,134.63,0.34]
["bitfinex","SOLUSD",1720079805019,1.48040346,134.65,134.61,7.7686]
["bitfinex","SOLUSD",1720079805721,20.06040346,134.65,134.61,7.7686]
["bitfinex","SOLUSD",1720079806599,37.1186,134.71,134.64,18.58]
["bitfinex","SOLUSD",1720079806600,1.48040346,134.68,134.64,18.58]
["bitfinex","SOLUSD",1720079806933,7.4237,134.71,134.61,18.92]
["bitfinex","SOLUSD",1720079806934,20.06040346,134.7,134.65,18.92]
["bitfinex","SOLUSD",1720079807099,1.48040346,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1720079807291,1.48040346,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720079807503,1.48040346,134.71,134.68,26.345]
["bitfinex","SOLUSD",1720079807711,1.48040346,134.72,134.68,26.345]
["bitfinex","SOLUSD",1720079808309,1.48040346,134.72,134.68,18.92]
["bitfinex","SOLUSD",1720079808513,26.0024,134.73,134.68,18.92]
["bitfinex","SOLUSD",1720079808514,1.48040346,134.73,134.69,20.06481518]
["bitfinex","SOLUSD",1720079808717,21.51,134.78,134.71,18.58]
["bitfinex","SOLUSD",1720079808718,1.48040346,134.77,134.71,18.58]
["bitfinex","SOLUSD",1720079809008,18.58,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079809315,20.06040346,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720079809533,1.48040346,134.76,134.72,37.1366]
["bitfinex","SOLUSD",1720079809821,8.90100346,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720079810016,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720079810321,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079810533,1.48040346,134.79,134.72,7.7628]
["bitfinex","SOLUSD",1720079810727,7.42,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720079810909,1.48040346,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079812020,1.48040346,134.76,134.72,7.7627]
["bitfinex","SOLUSD",1720079812627,7.4215,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720079812822,7.4215,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720079812999,55.6379,134.79,134.71,0.34]
["bitfinex","SOLUSD",1720079813199,7.4206,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720079813411,7.4202,134.77,134.71,7.7632]
["bitfinex","SOLUSD",1720079813626,55.6379,134.79,134.71,7.7632]
["bitfinex","SOLUSD",1720079813627,55.6379,134.79,134.71,0.34]
["bitfinex","SOLUSD",1720079813832,18.5479,134.79,134.71,0.34]
["bitfinex","SOLUSD",1720079814009,7.4228,134.72,134.71,0.17]
["bitfinex","SOLUSD",1720079814213,18.5504,134.77,134.71,0.17]
["bitfinex","SOLUSD",1720079814415,7.4215,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720079815026,1.48040346,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720079815218,1.48040346,134.77,134.71,0.34]
["bitfinex","SOLUSD",1720079815405,7.4215,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720079815608,8.90210346,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720079815814,1.48040346,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720079816516,1.48040346,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720079816713,8.90050346,134.77,134.71,7.423]
["bitfinex","SOLUSD",1720079816915,1.48040346,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720079817107,7.421,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720079817108,1.48040346,134.75,134.72,0.17]
["bitfinex","SOLUSD",1720079817314,8.90150346,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720079817501,8.90150346,134.75,134.67,22.8849]
["bitfinex","SOLUSD",1720079817502,7.4228,134.72,134.67,22.8849]
["bitfinex","SOLUSD",1720079817720,1.48040346,134.71,134.68,1.48447769]
["bitfinex","SOLUSD",1720079817925,8.90380346,134.71,134.67,22.8849]
["bitfinex","SOLUSD",1720079818230,7.423,134.72,134.67,22.8849]
["bitfinex","SOLUSD",1720079818427,1.48040346,134.71,134.67,22.8849]
["bitfinex","SOLUSD",1720079819111,1.48040346,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720079819301,7.4221,134.74,134.68,18.9021]
["bitfinex","SOLUSD",1720079819623,7.4221,134.74,134.68,26.3269]
["bitfinex","SOLUSD",1720079819822,8.90280346,134.73,134.68,18.9021]
["bitfinex","SOLUSD",1720079820121,1.48040346,134.72,134.68,18.9021]
["bitfinex","SOLUSD",1720079820319,18.5506,134.77,134.68,26.3266]
["bitfinex","SOLUSD",1720079820320,7.4218,134.74,134.68,26.3266]
["bitfinex","SOLUSD",1720079820527,7.4218,134.74,134.68,27.81136292]
["bitfinex","SOLUSD",1720079820726,1.48040346,134.73,134.68,27.81136292]
["bitfinex","SOLUSD",1720079821326,1.48040346,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720079821520,8.90270346,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720079821834,1.48040346,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720079822031,1.48040346,134.72,134.68,7.7649]
["bitfinex","SOLUSD",1720079822217,1.48040346,134.72,134.68,7.7648]
["bitfinex","SOLUSD",1720079822537,1.48040346,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720079823112,1.48040346,134.72,134.61,6.1862]
["bitfinex","SOLUSD",1720079823318,37.09,134.68,134.61,6.1862]
["bitfinex","SOLUSD",1720079823513,7.427,134.65,134.61,6.1862]
["bitfinex","SOLUSD",1720079823729,1.48040346,134.64,134.61,6.1862]
["bitfinex","SOLUSD",1720079824232,1.48040346,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720079824447,1.48040346,134.64,134.58,16.6007]
["bitfinex","SOLUSD",1720079824609,1.48040346,134.64,134.57,6.5437]
["bitfinex","SOLUSD",1720079824610,7.429,134.61,134.57,6.5437]
["bitfinex","SOLUSD",1720079824814,7.4288,134.62,134.57,6.5437]
["bitfinex","SOLUSD",1720079825135,1.48040346,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1720079825332,55.6554,134.66,134.58,7.4305]
["bitfinex","SOLUSD",1720079825502,55.6554,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1720079825503,37.09,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1720079826011,37.09,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1720079826208,37.09,134.66,134.58,18.5756]
["bitfinex","SOLUSD",1720079826209,6.6239,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720079826432,7.4273,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720079827231,7.4279,134.63,134.62,0.17]
["bitfinex","SOLUSD",1720079827437,25.1882,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720079827438,7.4273,134.64,134.62,0.17]
["bitfinex","SOLUSD",1720079829409,7.4273,134.64,134.58,26.0059]
["bitfinex","SOLUSD",1720079829410,18.5672,134.65,134.57,6.5437]
["bitfinex","SOLUSD",1720079829610,7.4284,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720079830034,7.4284,134.62,134.57,6.5437]
["bitfinex","SOLUSD",1720079830919,7.4284,134.62,134.57,13.9746]
["bitfinex","SOLUSD",1720079831314,37.09,134.66,134.5,21.7872]
["bitfinex","SOLUSD",1720079831315,7.4331,134.54,134.5,21.7872]
["bitfinex","SOLUSD",1720079831514,7.4327,134.54,134.5,21.7872]
["bitfinex","SOLUSD",1720079831710,37.1472,134.6,134.44,5.82999971]
["bitfinex","SOLUSD",1720079831711,7.4371,134.46,134.44,5.82999971]
["bitfinex","SOLUSD",1720079831910,7.4388,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1720079832213,7.4388,134.43,134.35,24.6545]
["bitfinex","SOLUSD",1720079832214,15.2941,134.52,134.41,18.5996]
["bitfinex","SOLUSD",1720079832520,7.4366,134.47,134.41,26.039]
["bitfinex","SOLUSD",1720079832725,15.2941,134.52,134.35,6.0476]
["bitfinex","SOLUSD",1720079833079,37.09,134.5,134.4,7.4402]
["bitfinex","SOLUSD",1720079833339,7.4365,134.48,134.39,18.6014]
["bitfinex","SOLUSD",1720079833814,15.2941,134.52,134.42,18.5982]
["bitfinex","SOLUSD",1720079834219,7.4354,134.5,134.43,7.4384]
["bitfinex","SOLUSD",1720079834726,7.4344,134.51,134.42,18.5982]
["bitfinex","SOLUSD",1720079834929,6.5563,134.53,134.45,7.4374]
["bitfinex","SOLUSD",1720079835128,5.97907403,134.55,134.46,0.34]
["bitfinex","SOLUSD",1720079835431,7.4345,134.51,134.46,0.34]
["bitfinex","SOLUSD",1720079835613,7.4345,134.51,134.45,0.34]
["bitfinex","SOLUSD",1720079836010,7.4365,134.48,134.41,26.0391]
["bitfinex","SOLUSD",1720079836316,7.4373,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1720079836515,100.0,134.54,134.39,13.6736]
["bitfinex","SOLUSD",1720079836734,7.4376,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1720079837317,7.4383,134.44,134.39,6.2332]
["bitfinex","SOLUSD",1720079838145,7.4393,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1720079838348,7.4395,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1720079840635,7.4395,134.42,134.35,40.5637]
["bitfinex","SOLUSD",1720079840843,7.4395,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1720079841344,7.4394,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079841644,7.4394,134.42,134.37,0.34]
["bitfinex","SOLUSD",1720079841840,7.4387,134.44,134.39,0.17]
["bitfinex","SOLUSD",1720079842047,7.4389,134.43,134.37,18.9445]
["bitfinex","SOLUSD",1720079842252,7.4389,134.43,134.37,26.3863]
["bitfinex","SOLUSD",1720079842422,7.4382,134.44,134.38,7.4412]
["bitfinex","SOLUSD",1720079842621,7.4388,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720079842948,7.4378,134.45,134.4,0.34]
["bitfinex","SOLUSD",1720079843126,7.4382,134.44,134.4,0.34]
["bitfinex","SOLUSD",1720079843326,7.4399,134.41,134.4,0.34]
["bitfinex","SOLUSD",1720079843839,7.4388,134.43,134.4,0.34]
["bitfinex","SOLUSD",1720079844022,7.4395,134.42,134.4,0.34]
["bitfinex","SOLUSD",1720079845133,37.1802,134.48,134.35,6.2923]
["bitfinex","SOLUSD",1720079845134,7.4414,134.39,134.35,6.2923]
["bitfinex","SOLUSD",1720079845447,18.5974,134.43,134.35,6.2923]
["bitfinex","SOLUSD",1720079845636,7.4406,134.4,134.35,6.2923]
["bitfinex","SOLUSD",1720079845827,18.5937,134.46,134.36,7.4422]
["bitfinex","SOLUSD",1720079846029,18.5937,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1720079846229,7.4389,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1720079846447,7.4389,134.43,134.37,7.442]
["bitfinex","SOLUSD",1720079846740,7.4389,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720079847539,7.4393,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079848040,7.441,134.39,134.38,0.34]
["bitfinex","SOLUSD",1720079848259,7.4399,134.41,134.38,0.34]
["bitfinex","SOLUSD",1720079848459,7.4395,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079848651,60.36283904,134.48,134.34,7.4433]
["bitfinex","SOLUSD",1720079848855,7.4394,134.42,134.35,18.6076]
["bitfinex","SOLUSD",1720079849149,18.5953,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1720079849322,7.4404,134.41,134.35,18.6076]
["bitfinex","SOLUSD",1720079849525,7.4404,134.41,134.28,6.04169124]
["bitfinex","SOLUSD",1720079849526,7.4426,134.36,134.28,6.04169124]
["bitfinex","SOLUSD",1720079849746,22.909,134.41,134.27,6.4632]
["bitfinex","SOLUSD",1720079850051,7.4442,134.34,134.27,6.4632]
["bitfinex","SOLUSD",1720079850358,22.909,134.41,134.24,7.4489]
["bitfinex","SOLUSD",1720079850657,41.92,134.38,134.25,7.4482]
["bitfinex","SOLUSD",1720079850946,7.4438,134.34,134.28,7.447]
["bitfinex","SOLUSD",1720079851159,7.4432,134.36,134.3,7.446]
["bitfinex","SOLUSD",1720079851442,7.4432,134.36,134.23,37.2467]
["bitfinex","SOLUSD",1720079851443,22.909,134.41,134.23,37.2467]
["bitfinex","SOLUSD",1720079851748,7.4435,134.35,134.29,7.446]
["bitfinex","SOLUSD",1720079852153,7.4472,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1720079852357,7.4477,134.27,134.16,100.0]
["bitfinex","SOLUSD",1720079852653,18.6129,134.32,134.24,7.4493]
["bitfinex","SOLUSD",1720079852827,63.6504,134.4,134.27,7.4472]
["bitfinex","SOLUSD",1720079853038,18.6073,134.36,134.26,18.6194]
["bitfinex","SOLUSD",1720079853224,7.4529,134.18,134.06,6.1635]
["bitfinex","SOLUSD",1720079853429,22.504,134.32,134.18,7.4521]
["bitfinex","SOLUSD",1720079853727,7.4501,134.23,134.17,26.0849]
["bitfinex","SOLUSD",1720079854063,18.6188,134.28,134.17,18.6322]
["bitfinex","SOLUSD",1720079854229,18.6188,134.28,134.06,13.74667796]
["bitfinex","SOLUSD",1720079854230,100.0,134.26,134.06,13.74667796]
["bitfinex","SOLUSD",1720079854432,21.709,134.28,134.04,100.0]
["bitfinex","SOLUSD",1720079854433,41.92,134.25,134.04,100.0]
["bitfinex","SOLUSD",1720079854655,7.4525,134.19,134.12,7.4556]
["bitfinex","SOLUSD",1720079854855,7.4531,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1720079855157,7.4532,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1720079855338,7.4526,134.19,134.11,7.4564]
["bitfinex","SOLUSD",1720079855534,7.4526,134.19,134.1,18.6415]
["bitfinex","SOLUSD",1720079855740,7.4526,134.19,134.11,1.49045101]
["bitfinex","SOLUSD",1720079856060,37.2583,134.2,134.06,18.6472]
["bitfinex","SOLUSD",1720079856254,142.3524362,134.25,134.02,6.2089]
["bitfinex","SOLUSD",1720079856457,142.3524362,134.25,134.06,7.4591]
["bitfinex","SOLUSD",1720079856458,18.6326,134.18,134.06,7.4591]
["bitfinex","SOLUSD",1720079856627,18.6326,134.18,134.03,100.0]
["bitfinex","SOLUSD",1720079856628,7.4544,134.15,134.03,100.0]
["bitfinex","SOLUSD",1720079856832,7.4538,134.16,134.09,7.4574]
["bitfinex","SOLUSD",1720079857053,41.92,134.2,134.09,18.6441]
["bitfinex","SOLUSD",1720079857261,7.4542,134.16,134.09,26.1012]
["bitfinex","SOLUSD",1720079857438,7.4531,134.18,134.09,18.6441]
["bitfinex","SOLUSD",1720079857638,7.4531,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1720079857959,18.6277,134.21,134.09,18.6441]
["bitfinex","SOLUSD",1720079858329,18.632,134.18,134.05,118.649]
["bitfinex","SOLUSD",1720079858537,7.4542,134.16,134.1,7.4569]
["bitfinex","SOLUSD",1720079858734,7.4537,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1720079858930,7.4527,134.18,134.12,7.456]
["bitfinex","SOLUSD",1720079859644,100.0,134.23,134.08,18.6454]
["bitfinex","SOLUSD",1720079859841,0.17,134.22,134.08,18.6454]
["bitfinex","SOLUSD",1720079860044,18.6301,134.2,134.08,18.6454]
["bitfinex","SOLUSD",1720079860244,7.4543,134.16,134.09,7.4574]
["bitfinex","SOLUSD",1720079860565,7.4543,134.15,134.08,18.6454]
["bitfinex","SOLUSD",1720079860866,18.6251,134.23,134.1,18.6416]
["bitfinex","SOLUSD",1720079861167,100.0,134.23,134.06,18.6473]
["bitfinex","SOLUSD",1720079861333,0.23823642,134.24,134.08,7.4581]
["bitfinex","SOLUSD",1720079861530,7.4544,134.15,134.09,7.4575]
["bitfinex","SOLUSD",1720079862152,7.4539,134.16,134.09,7.4575]
["bitfinex","SOLUSD",1720079862457,7.4539,134.16,134.08,18.6447]
["bitfinex","SOLUSD",1720079862458,7.4538,134.16,134.1,7.4571]
["bitfinex","SOLUSD",1720079862840,7.4523,134.19,134.1,18.6418]
["bitfinex","SOLUSD",1720079863050,7.4531,134.18,134.11,0.17]
["bitfinex","SOLUSD",1720079863252,7.4529,134.18,134.12,7.4554]
["bitfinex","SOLUSD",1720079863461,7.4521,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1720079863636,7.4521,134.19,134.13,0.34]
["bitfinex","SOLUSD",1720079863637,18.6238,134.24,134.15,0.34]
["bitfinex","SOLUSD",1720079863848,18.6238,134.24,134.16,0.17]
["bitfinex","SOLUSD",1720079864035,18.6238,134.24,134.13,0.34]
["bitfinex","SOLUSD",1720079864352,7.4525,134.19,134.13,0.34]
["bitfinex","SOLUSD",1720079864548,7.451,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1720079864752,7.4511,134.21,134.16,0.34]
["bitfinex","SOLUSD",1720079864953,18.6238,134.24,134.16,0.34]
["bitfinex","SOLUSD",1720079864954,7.4518,134.2,134.16,0.34]
["bitfinex","SOLUSD",1720079865465,6.2705,134.32,134.16,100.17]
["bitfinex","SOLUSD",1720079865651,18.6144,134.31,134.21,18.6265]
["bitfinex","SOLUSD",1720079865959,63.8882094,134.35,134.23,26.0737]
["bitfinex","SOLUSD",1720079865960,18.61,134.34,134.23,26.0737]
["bitfinex","SOLUSD",1720079866158,18.61,134.34,134.24,0.34]
["bitfinex","SOLUSD",1720079866336,7.4454,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1720079866532,7.4454,134.31,134.26,0.34]
["bitfinex","SOLUSD",1720079866942,7.4467,134.29,134.26,0.34]
["bitfinex","SOLUSD",1720079867239,7.4465,134.3,134.26,0.34]
["bitfinex","SOLUSD",1720079867439,7.4455,134.31,134.25,7.7887]
["bitfinex","SOLUSD",1720079868446,7.446,134.3,134.25,7.7887]
["bitfinex","SOLUSD",1720079868646,18.613,134.32,134.22,6.4877]
["bitfinex","SOLUSD",1720079868972,18.613,134.32,134.23,7.4494]
["bitfinex","SOLUSD",1720079869149,7.4474,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720079869342,7.4467,134.29,134.22,25.1129]
["bitfinex","SOLUSD",1720079869546,7.4466,134.29,134.23,7.4494]
["bitfinex","SOLUSD",1720079869864,7.4461,134.3,134.22,25.1129]
["bitfinex","SOLUSD",1720079870058,7.4461,134.3,134.24,7.4488]
["bitfinex","SOLUSD",1720079870274,18.6089,134.35,134.25,7.7887]
["bitfinex","SOLUSD",1720079870439,18.6089,134.35,134.26,7.4481]
["bitfinex","SOLUSD",1720079870640,7.4454,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1720079870841,7.4454,134.31,134.27,0.34]
["bitfinex","SOLUSD",1720079871059,7.4454,134.31,134.27,0.17]
["bitfinex","SOLUSD",1720079871443,7.4461,134.3,134.26,0.17]
["bitfinex","SOLUSD",1720079871647,7.4461,134.3,134.25,7.7887]
["bitfinex","SOLUSD",1720079871842,7.4456,134.31,134.25,7.7887]
["bitfinex","SOLUSD",1720079872444,7.445,134.32,134.26,7.448]
["bitfinex","SOLUSD",1720079872645,7.445,134.32,134.27,0.34]
["bitfinex","SOLUSD",1720079873059,7.4455,134.31,134.27,0.34]
["bitfinex","SOLUSD",1720079873261,18.6089,134.35,134.27,0.34]
["bitfinex","SOLUSD",1720079874070,7.4455,134.31,134.27,0.34]
["bitfinex","SOLUSD",1720079874262,18.6089,134.35,134.28,0.17]
["bitfinex","SOLUSD",1720079874445,7.4455,134.31,134.26,7.788]
["bitfinex","SOLUSD",1720079875274,7.445,134.32,134.26,0.34]
["bitfinex","SOLUSD",1720079875458,7.445,134.32,134.26,7.4478]
["bitfinex","SOLUSD",1720079875768,7.445,134.32,134.27,0.34]
["bitfinex","SOLUSD",1720079875972,7.445,134.32,134.27,7.7876]
["bitfinex","SOLUSD",1720079876273,7.4476,134.28,134.22,13.9377]
["bitfinex","SOLUSD",1720079877048,7.4476,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720079877265,7.4476,134.28,134.22,13.938]
["bitfinex","SOLUSD",1720079877475,7.4466,134.29,134.23,0.34]
["bitfinex","SOLUSD",1720079877649,7.4466,134.29,134.23,7.7898]
["bitfinex","SOLUSD",1720079878268,18.6116,134.33,134.23,18.9641]
["bitfinex","SOLUSD",1720079878568,7.447,134.29,134.24,7.449]
["bitfinex","SOLUSD",1720079878765,18.6116,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720079878766,7.4461,134.3,134.25,0.17]
["bitfinex","SOLUSD",1720079879352,7.4467,134.29,134.25,0.17]
["bitfinex","SOLUSD",1720079879550,7.76770051,134.36,134.24,0.17]
["bitfinex","SOLUSD",1720079879752,6.2705,134.37,134.27,26.0654]
["bitfinex","SOLUSD",1720079880051,24.8766,134.37,134.28,0.34]
["bitfinex","SOLUSD",1720079880272,18.6093,134.35,134.28,0.34]
["bitfinex","SOLUSD",1720079880459,7.4465,134.29,134.28,0.34]
["bitfinex","SOLUSD",1720079880645,7.4461,134.3,134.28,0.34]
["bitfinex","SOLUSD",1720079881048,62.0904,134.37,134.28,0.34]
["bitfinex","SOLUSD",1720079881351,62.0904,134.37,134.22,43.7375]
["bitfinex","SOLUSD",1720079881352,24.877,134.37,134.29,0.34]
["bitfinex","SOLUSD",1720079881648,7.4444,134.33,134.27,26.406]
["bitfinex","SOLUSD",1720079881855,7.4444,134.33,134.3,0.17]
["bitfinex","SOLUSD",1720079882173,7.4438,134.34,134.28,7.447]
["bitfinex","SOLUSD",1720079882377,327.69203944,134.4,134.29,7.7865]
["bitfinex","SOLUSD",1720079882677,7.4427,134.36,134.3,8.93456561]
["bitfinex","SOLUSD",1720079882873,7.4427,134.36,134.31,0.17]
["bitfinex","SOLUSD",1720079883258,7.4421,134.38,134.31,18.783]
["bitfinex","SOLUSD",1720079883453,7.4422,134.37,134.32,0.17]
["bitfinex","SOLUSD",1720079883771,7.4416,134.38,134.32,7.6147]
["bitfinex","SOLUSD",1720079883951,7.441,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1720079884151,7.441,134.39,134.34,0.17]
["bitfinex","SOLUSD",1720079884383,7.4406,134.4,134.34,0.17]
["bitfinex","SOLUSD",1720079884552,7.4406,134.4,134.34,9.10198892]
["bitfinex","SOLUSD",1720079884757,7.4406,134.4,134.35,0.17]
["bitfinex","SOLUSD",1720079885366,7.44,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720079885587,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720079885752,7.4394,134.42,134.37,0.34]
["bitfinex","SOLUSD",1720079885950,22.7455,134.47,134.37,0.34]
["bitfinex","SOLUSD",1720079885951,7.4381,134.45,134.37,18.9447]
["bitfinex","SOLUSD",1720079886173,7.4381,134.45,134.38,1.4878339]
["bitfinex","SOLUSD",1720079886368,7.4389,134.43,134.39,0.17]
["bitfinex","SOLUSD",1720079886657,7.4384,134.44,134.37,1.82795706]
["bitfinex","SOLUSD",1720079886864,18.5879,134.5,134.4,7.44]
["bitfinex","SOLUSD",1720079887072,18.5879,134.5,134.41,0.34]
["bitfinex","SOLUSD",1720079887073,7.4377,134.45,134.41,0.34]
["bitfinex","SOLUSD",1720079887264,18.5908,134.48,134.41,0.34]
["bitfinex","SOLUSD",1720079887479,6.0939,134.51,134.41,0.34]
["bitfinex","SOLUSD",1720079887778,7.4357,134.49,134.43,18.5966]
["bitfinex","SOLUSD",1720079887980,15.2363,134.52,134.44,0.34]
["bitfinex","SOLUSD",1720079888280,7.4338,134.52,134.46,7.4367]
["bitfinex","SOLUSD",1720079888584,7.4344,134.51,134.47,0.34]
["bitfinex","SOLUSD",1720079888761,7.4344,134.51,134.48,0.34]
["bitfinex","SOLUSD",1720079888960,7.4344,134.51,134.45,0.34]
["bitfinex","SOLUSD",1720079889164,24.608,134.56,134.46,7.4371]
["bitfinex","SOLUSD",1720079889165,7.4337,134.53,134.46,7.4371]
["bitfinex","SOLUSD",1720079889369,7.4337,134.53,134.47,0.34]
["bitfinex","SOLUSD",1720079889568,7.4339,134.52,134.47,0.17]
["bitfinex","SOLUSD",1720079890371,18.5834,134.53,134.47,0.17]
["bitfinex","SOLUSD",1720079890572,18.5834,134.53,134.4,25.1433]
["bitfinex","SOLUSD",1720079890778,18.5879,134.5,134.4,6.5435]
["bitfinex","SOLUSD",1720079890976,7.4376,134.46,134.4,6.5435]
["bitfinex","SOLUSD",1720079891178,7.4365,134.48,134.4,6.5435]
["bitfinex","SOLUSD",1720079891370,7.4356,134.49,134.43,7.4382]
["bitfinex","SOLUSD",1720079891568,18.5836,134.53,134.41,18.5987]
["bitfinex","SOLUSD",1720079891867,7.4362,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1720079892082,7.4362,134.48,134.41,26.0385]
["bitfinex","SOLUSD",1720079892279,7.4362,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1720079892471,18.5836,134.53,134.44,7.438]
["bitfinex","SOLUSD",1720079892785,7.435,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720079892983,7.436,134.48,134.45,0.34]
["bitfinex","SOLUSD",1720079893183,7.4355,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720079894066,7.4355,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720079894567,7.4349,134.5,134.44,7.7781]
["bitfinex","SOLUSD",1720079894768,7.4356,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720079894989,7.4356,134.49,134.43,7.7785]
["bitfinex","SOLUSD",1720079895286,18.5836,134.53,134.44,7.4381]
["bitfinex","SOLUSD",1720079895591,7.4354,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720079895798,7.4356,134.49,134.46,0.17]
["bitfinex","SOLUSD",1720079895981,7.4356,134.49,134.43,7.7787]
["bitfinex","SOLUSD",1720079896498,18.5879,134.5,134.43,0.34]
["bitfinex","SOLUSD",1720079896673,7.4378,134.45,134.4,6.5435]
["bitfinex","SOLUSD",1720079897001,18.5879,134.5,134.4,6.5435]
["bitfinex","SOLUSD",1720079897002,7.4382,134.44,134.4,6.5435]
["bitfinex","SOLUSD",1720079897574,7.4378,134.45,134.4,6.5435]
["bitfinex","SOLUSD",1720079897813,7.4367,134.47,134.41,7.4399]
["bitfinex","SOLUSD",1720079897966,18.5879,134.5,134.4,6.5435]
["bitfinex","SOLUSD",1720079898163,7.4388,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1720079898393,7.4382,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720079898591,7.4383,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1720079898895,18.5878,134.5,134.37,18.6043]
["bitfinex","SOLUSD",1720079899194,18.5878,134.5,134.39,7.4405]
["bitfinex","SOLUSD",1720079899392,18.5878,134.5,134.4,0.17]
["bitfinex","SOLUSD",1720079899706,18.5878,134.5,134.36,6.6511]
["bitfinex","SOLUSD",1720079899707,6.3449,134.49,134.36,6.6511]
["bitfinex","SOLUSD",1720079900067,141.92,134.48,134.32,6.1927]
["bitfinex","SOLUSD",1720079900283,143.1173255,134.48,134.32,6.1927]
["bitfinex","SOLUSD",1720079900469,42.9473255,134.48,134.32,143.4169]
["bitfinex","SOLUSD",1720079900673,41.98823642,134.48,134.38,7.4414]
["bitfinex","SOLUSD",1720079900893,41.98823642,134.48,134.37,7.442]
["bitfinex","SOLUSD",1720079901278,41.92,134.48,134.37,7.442]
["bitfinex","SOLUSD",1720079901582,41.92,134.48,134.38,0.34]
["bitfinex","SOLUSD",1720079901782,41.92,134.48,134.39,0.34]
["bitfinex","SOLUSD",1720079901984,41.92,134.48,134.37,0.34]
["bitfinex","SOLUSD",1720079902183,41.92,134.48,134.37,7.7817]
["bitfinex","SOLUSD",1720079902488,41.92,134.48,134.37,0.34]
["bitfinex","SOLUSD",1720079902678,18.5923,134.47,134.37,0.34]
["bitfinex","SOLUSD",1720079902877,7.4388,134.43,134.37,7.782]
["bitfinex","SOLUSD",1720079903295,18.5923,134.47,134.37,0.34]
["bitfinex","SOLUSD",1720079903472,18.5923,134.47,134.36,18.6055]
["bitfinex","SOLUSD",1720079903679,18.5951,134.45,134.35,7.4427]
["bitfinex","SOLUSD",1720079903879,37.1833,134.47,134.33,18.6101]
["bitfinex","SOLUSD",1720079904075,37.1833,134.47,134.35,7.4432]
["bitfinex","SOLUSD",1720079904076,7.4405,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1720079904385,7.4389,134.43,134.35,18.6074]
["bitfinex","SOLUSD",1720079904584,7.4384,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1720079904884,7.4389,134.43,134.37,26.0461]
["bitfinex","SOLUSD",1720079905192,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720079905386,7.76200004,134.49,134.39,22.801]
["bitfinex","SOLUSD",1720079905589,6.3193,134.54,134.43,7.4383]
["bitfinex","SOLUSD",1720079905590,21.6481,134.54,134.43,7.4383]
["bitfinex","SOLUSD",1720079905799,7.4361,134.48,134.44,0.34]
["bitfinex","SOLUSD",1720079905981,37.1717,134.52,134.44,0.34]
["bitfinex","SOLUSD",1720079906177,7.4377,134.45,134.44,0.17]
["bitfinex","SOLUSD",1720079906510,18.5893,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720079908009,37.1717,134.52,134.44,0.17]
["bitfinex","SOLUSD",1720079908400,35.38253379,134.54,134.44,0.17]
["bitfinex","SOLUSD",1720079908583,27.63518988,134.54,134.43,7.7787]
["bitfinex","SOLUSD",1720079908783,27.63518988,134.54,134.43,0.34]
["bitfinex","SOLUSD",1720079909405,100.0,134.52,134.39,6.5121]
["bitfinex","SOLUSD",1720079909589,100.0,134.52,134.32,81.9145]
["bitfinex","SOLUSD",1720079909590,41.92,134.51,134.35,6.303]
["bitfinex","SOLUSD",1720079909898,7.4393,134.42,134.36,42.2114]
["bitfinex","SOLUSD",1720079910275,7.4389,134.43,134.37,7.442]
["bitfinex","SOLUSD",1720079911202,7.44,134.41,134.36,23.6052]
["bitfinex","SOLUSD",1720079911404,7.4388,134.43,134.36,16.1627]
["bitfinex","SOLUSD",1720079911707,18.5908,134.48,134.37,18.6046]
["bitfinex","SOLUSD",1720079911877,7.4382,134.45,134.37,18.6046]
["bitfinex","SOLUSD",1720079912075,7.4382,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1720079912589,7.4382,134.45,134.4,0.34]
["bitfinex","SOLUSD",1720079912901,18.5908,134.48,134.4,0.34]
["bitfinex","SOLUSD",1720079913129,18.5935,134.46,134.39,0.34]
["bitfinex","SOLUSD",1720079913275,7.4389,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720079913483,7.4389,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720079913809,22.303,134.46,134.35,6.303]
["bitfinex","SOLUSD",1720079914002,7.4394,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1720079914187,7.4394,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1720079914382,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720079914590,22.303,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1720079914591,7.4386,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1720079915296,7.4387,134.44,134.39,0.34]
["bitfinex","SOLUSD",1720079915596,7.439,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720079915791,7.4394,134.42,134.4,0.34]
["bitfinex","SOLUSD",1720079915993,7.4394,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079916999,7.4383,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720079917184,24.6589,134.49,134.4,7.4401]
["bitfinex","SOLUSD",1720079917380,18.592,134.47,134.41,0.34]
["bitfinex","SOLUSD",1720079917598,7.439,134.43,134.41,0.17]
["bitfinex","SOLUSD",1720079917888,7.4384,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720079918093,18.592,134.47,134.4,7.7804]
["bitfinex","SOLUSD",1720079918094,7.4376,134.46,134.4,7.7804]
["bitfinex","SOLUSD",1720079918293,18.592,134.47,134.41,0.17]
["bitfinex","SOLUSD",1720079918726,40.21479978,134.5,134.41,7.6098]
["bitfinex","SOLUSD",1720079918727,7.4375,134.46,134.41,7.6098]
["bitfinex","SOLUSD",1720079918896,18.5919,134.47,134.36,33.6304]
["bitfinex","SOLUSD",1720079919096,37.1799,134.49,134.36,33.6304]
["bitfinex","SOLUSD",1720079919306,7.4403,134.41,134.36,33.6304]
["bitfinex","SOLUSD",1720079919826,7.4407,134.4,134.36,15.0249]
["bitfinex","SOLUSD",1720079919996,7.4399,134.41,134.36,15.0249]
["bitfinex","SOLUSD",1720079920194,7.4399,134.41,134.37,0.17]
["bitfinex","SOLUSD",1720079920398,7.4399,134.41,134.37,0.34]
["bitfinex","SOLUSD",1720079921227,7.4395,134.42,134.37,7.782]
["bitfinex","SOLUSD",1720079921394,7.4395,134.42,134.37,0.34]
["bitfinex","SOLUSD",1720079922400,18.5948,134.45,134.37,7.7818]
["bitfinex","SOLUSD",1720079922604,7.4389,134.43,134.37,18.9446]
["bitfinex","SOLUSD",1720079922910,7.4389,134.43,134.37,26.3865]
["bitfinex","SOLUSD",1720079923224,7.4389,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1720079923392,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720079923592,7.4395,134.42,134.37,26.3866]
["bitfinex","SOLUSD",1720079924092,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720079924289,7.4389,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720079924492,37.1799,134.49,134.39,0.34]
["bitfinex","SOLUSD",1720079924728,7.4403,134.41,134.39,0.34]
["bitfinex","SOLUSD",1720079924907,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720079925108,18.5925,134.47,134.38,0.34]
["bitfinex","SOLUSD",1720079925704,7.4395,134.42,134.39,0.17]
["bitfinex","SOLUSD",1720079925911,18.5925,134.47,134.38,18.6031]
["bitfinex","SOLUSD",1720079926124,7.4392,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720079927321,37.1799,134.49,134.39,0.34]
["bitfinex","SOLUSD",1720079927627,18.5952,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720079927921,7.4389,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720079928105,7.4373,134.46,134.39,18.9421]
["bitfinex","SOLUSD",1720079928303,5.1081362,134.49,134.4,7.4403]
["bitfinex","SOLUSD",1720079928304,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720079928523,7.4382,134.44,134.41,0.34]
["bitfinex","SOLUSD",1720079928703,7.4378,134.45,134.42,0.17]
["bitfinex","SOLUSD",1720079928909,7.4375,134.46,134.42,0.17]
["bitfinex","SOLUSD",1720079929394,7.4375,134.46,134.41,0.34]
["bitfinex","SOLUSD",1720079930226,7.4375,134.46,134.41,7.7798]
["bitfinex","SOLUSD",1720079930805,18.5889,134.49,134.42,13.5848]
["bitfinex","SOLUSD",1720079930806,7.4366,134.47,134.42,13.5848]
["bitfinex","SOLUSD",1720079931111,7.436,134.49,134.43,18.9359]
["bitfinex","SOLUSD",1720079931422,7.4351,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1720079931921,62.1987,134.55,134.46,0.34]
["bitfinex","SOLUSD",1720079931922,7.4345,134.51,134.46,0.34]
["bitfinex","SOLUSD",1720079932328,7.434,134.52,134.46,7.7767]
["bitfinex","SOLUSD",1720079932534,7.4344,134.51,134.46,7.7767]
["bitfinex","SOLUSD",1720079935244,18.5773,134.58,134.48,6.2553]
["bitfinex","SOLUSD",1720079935527,57.3032,134.61,134.49,0.34]
["bitfinex","SOLUSD",1720079935715,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720079935918,7.4322,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079936117,7.4322,134.55,134.49,7.7753]
["bitfinex","SOLUSD",1720079936300,7.4328,134.54,134.49,7.7753]
["bitfinex","SOLUSD",1720079936721,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720079937021,7.4323,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079937803,7.4317,134.56,134.51,7.7743]
["bitfinex","SOLUSD",1720079938518,7.4317,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720079938715,7.4323,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079938916,18.5753,134.59,134.51,0.34]
["bitfinex","SOLUSD",1720079938917,7.4327,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720079939624,7.4323,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079939825,7.4315,134.57,134.51,9.26038071]
["bitfinex","SOLUSD",1720079940031,7.4315,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720079940230,21.43475781,134.61,134.53,0.34]
["bitfinex","SOLUSD",1720079940611,7.4323,134.55,134.53,0.34]
["bitfinex","SOLUSD",1720079941310,21.43475781,134.61,134.53,0.34]
["bitfinex","SOLUSD",1720079941511,18.574,134.6,134.53,0.34]
["bitfinex","SOLUSD",1720079941712,7.4314,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720079941920,7.4314,134.57,134.52,7.7736]
["bitfinex","SOLUSD",1720079942639,7.4314,134.57,134.52,9.25995558]
["bitfinex","SOLUSD",1720079942841,7.4314,134.57,134.52,7.7736]
["bitfinex","SOLUSD",1720079943028,18.574,134.6,134.52,0.34]
["bitfinex","SOLUSD",1720079943231,7.4328,134.54,134.52,0.34]
["bitfinex","SOLUSD",1720079943419,7.4332,134.53,134.52,0.34]
["bitfinex","SOLUSD",1720079943627,7.4327,134.55,134.52,0.17]
["bitfinex","SOLUSD",1720079943936,7.4323,134.55,134.52,0.17]
["bitfinex","SOLUSD",1720079944648,7.4317,134.56,134.51,7.6042]
["bitfinex","SOLUSD",1720079944936,7.4317,134.56,134.51,7.7742]
["bitfinex","SOLUSD",1720079945136,18.5798,134.56,134.48,6.2553]
["bitfinex","SOLUSD",1720079945340,18.5798,134.56,134.46,26.0292]
["bitfinex","SOLUSD",1720079945341,7.4345,134.51,134.46,26.0292]
["bitfinex","SOLUSD",1720079945724,7.4345,134.51,134.46,18.5926]
["bitfinex","SOLUSD",1720079945923,7.4339,134.52,134.46,26.0296]
["bitfinex","SOLUSD",1720079946241,41.92,134.58,134.48,18.5898]
["bitfinex","SOLUSD",1720079946618,18.578,134.57,134.49,0.34]
["bitfinex","SOLUSD",1720079946845,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720079947040,7.4343,134.52,134.49,0.34]
["bitfinex","SOLUSD",1720079947227,7.4344,134.51,134.49,0.34]
["bitfinex","SOLUSD",1720079947532,7.4345,134.51,134.47,1.48697601]
["bitfinex","SOLUSD",1720079947738,7.4341,134.52,134.47,8.92347601]
["bitfinex","SOLUSD",1720079947941,7.4344,134.51,134.47,1.48697601]
["bitfinex","SOLUSD",1720079948118,18.5813,134.55,134.46,7.437]
["bitfinex","SOLUSD",1720079948321,18.5813,134.55,134.47,1.48698887]
["bitfinex","SOLUSD",1720079948521,18.5813,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1720079948724,18.5813,134.55,134.48,1.48688967]
["bitfinex","SOLUSD",1720079949041,18.5813,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1720079949234,60.4971,134.58,134.48,0.17]
["bitfinex","SOLUSD",1720079949541,7.4323,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720079949711,7.4323,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720079949914,18.5771,134.58,134.51,0.34]
["bitfinex","SOLUSD",1720079950112,7.4312,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720079950314,7.4312,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079950535,40.00795781,134.61,134.53,0.34]
["bitfinex","SOLUSD",1720079950536,7.4316,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720079950838,7.4316,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720079951524,7.4344,134.51,134.46,21.7718]
["bitfinex","SOLUSD",1720079951720,7.4344,134.51,134.47,1.4869874]
["bitfinex","SOLUSD",1720079951915,7.434,134.52,134.46,29.2085]
["bitfinex","SOLUSD",1720079952329,7.4345,134.51,134.46,13.8195]
["bitfinex","SOLUSD",1720079952932,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720079953235,7.4333,134.53,134.48,26.0253]
["bitfinex","SOLUSD",1720079953437,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720079953638,7.4339,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720079953843,7.4339,134.52,134.49,0.17]
["bitfinex","SOLUSD",1720079954137,7.4339,134.52,134.47,0.34]
["bitfinex","SOLUSD",1720079954332,18.5841,134.53,134.43,7.4386]
["bitfinex","SOLUSD",1720079954536,7.4373,134.46,134.42,6.2992]
["bitfinex","SOLUSD",1720079954745,7.4377,134.45,134.42,6.2992]
["bitfinex","SOLUSD",1720079954921,7.437,134.47,134.42,6.2992]
["bitfinex","SOLUSD",1720079955318,7.4362,134.48,134.42,13.7385]
["bitfinex","SOLUSD",1720079955540,7.4359,134.49,134.42,6.2992]
["bitfinex","SOLUSD",1720079955740,18.5855,134.52,134.43,7.4387]
["bitfinex","SOLUSD",1720079955741,7.436,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720079955947,7.4361,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720079956242,18.5855,134.52,134.43,0.34]
["bitfinex","SOLUSD",1720079956243,7.4369,134.47,134.43,0.34]
["bitfinex","SOLUSD",1720079956737,7.4361,134.48,134.43,0.34]
["bitfinex","SOLUSD",1720079957044,7.4361,134.48,134.43,7.7786]
["bitfinex","SOLUSD",1720079957419,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720079957732,7.4358,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720079958220,7.4358,134.49,134.46,0.17]
["bitfinex","SOLUSD",1720079958421,7.4361,134.48,134.44,0.34]
["bitfinex","SOLUSD",1720079958728,18.5855,134.52,134.44,0.34]
["bitfinex","SOLUSD",1720079958729,7.4356,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720079959120,37.1726,134.51,134.37,6.6184]
["bitfinex","SOLUSD",1720079959337,7.4384,134.44,134.37,6.6184]
["bitfinex","SOLUSD",1720079959538,37.1726,134.51,134.4,7.4403]
["bitfinex","SOLUSD",1720079959742,7.438,134.45,134.39,23.4408]
["bitfinex","SOLUSD",1720079959940,7.4377,134.45,134.39,23.4408]
["bitfinex","SOLUSD",1720079960140,18.5906,134.48,134.39,23.4408]
["bitfinex","SOLUSD",1720079960746,18.5906,134.48,134.4,0.34]
["bitfinex","SOLUSD",1720079961116,44.91421687,134.51,134.4,0.34]
["bitfinex","SOLUSD",1720079961117,7.4395,134.42,134.4,0.34]
["bitfinex","SOLUSD",1720079961518,7.439,134.43,134.4,0.34]
["bitfinex","SOLUSD",1720079961844,7.4394,134.42,134.4,0.34]
["bitfinex","SOLUSD",1720079962036,7.439,134.43,134.4,0.34]
["bitfinex","SOLUSD",1720079962816,7.4381,134.45,134.4,0.34]
["bitfinex","SOLUSD",1720079963034,18.5898,134.49,134.4,18.94]
["bitfinex","SOLUSD",1720079963627,7.4368,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1720079963827,59.2712,134.48,134.37,6.6184]
["bitfinex","SOLUSD",1720079964031,18.5975,134.43,134.37,6.6184]
["bitfinex","SOLUSD",1720079964237,7.4414,134.39,134.37,6.6184]
["bitfinex","SOLUSD",1720079964937,7.44,134.41,134.37,6.6184]
["bitfinex","SOLUSD",1720079965242,7.4382,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1720079965840,18.5897,134.49,134.4,7.4404]
["bitfinex","SOLUSD",1720079966243,18.5897,134.49,134.41,0.34]
["bitfinex","SOLUSD",1720079966426,18.5897,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1720079966628,18.5897,134.49,134.42,0.34]
["bitfinex","SOLUSD",1720079967522,18.5897,134.49,134.42,7.7793]
["bitfinex","SOLUSD",1720079968524,100.0,134.5,134.37,6.6184]
["bitfinex","SOLUSD",1720079968751,0.34,134.49,134.37,6.6184]
["bitfinex","SOLUSD",1720079968926,100.0,134.48,134.34,21.8396]
["bitfinex","SOLUSD",1720079969120,45.17,134.47,134.34,21.8396]
["bitfinex","SOLUSD",1720079969323,45.23823642,134.47,134.34,21.8396]
["bitfinex","SOLUSD",1720079969725,79.02892503,134.46,134.34,21.8396]
["bitfinex","SOLUSD",1720079969946,7.4416,134.38,134.34,21.8396]
["bitfinex","SOLUSD",1720079970125,7.4412,134.39,134.34,21.8396]
["bitfinex","SOLUSD",1720079970331,18.6,134.41,134.34,21.8396]
["bitfinex","SOLUSD",1720079970551,7.4428,134.36,134.34,21.8396]
["bitfinex","SOLUSD",1720079970746,18.6,134.41,134.34,21.8396]
["bitfinex","SOLUSD",1720079970965,18.6033,134.39,134.31,15.2371]
["bitfinex","SOLUSD",1720079971457,18.5986,134.42,134.31,33.8498]
["bitfinex","SOLUSD",1720079971641,7.4411,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1720079972159,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1720079972453,7.4405,134.4,134.36,0.34]
["bitfinex","SOLUSD",1720079972627,7.4412,134.39,134.36,0.34]
["bitfinex","SOLUSD",1720079972824,7.4412,134.39,134.37,0.17]
["bitfinex","SOLUSD",1720079973157,7.4397,134.42,134.37,22.27]
["bitfinex","SOLUSD",1720079973337,7.4397,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720079973534,7.4406,134.4,134.38,0.34]
["bitfinex","SOLUSD",1720079974247,7.44,134.41,134.38,0.34]
["bitfinex","SOLUSD",1720079974633,7.4406,134.4,134.38,0.34]
["bitfinex","SOLUSD",1720079975450,7.44,134.41,134.38,0.34]
["bitfinex","SOLUSD",1720079976635,7.4371,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1720079976834,33.4873,134.47,134.42,0.34]
["bitfinex","SOLUSD",1720079977044,33.4873,134.47,134.42,7.7793]
["bitfinex","SOLUSD",1720079977240,7.4361,134.48,134.42,18.9375]
["bitfinex","SOLUSD",1720079977428,7.4361,134.48,134.42,26.3766]
["bitfinex","SOLUSD",1720079978159,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720079978332,7.4355,134.49,134.44,14.3135]
["bitfinex","SOLUSD",1720079978533,7.4355,134.49,134.44,14.1435]
["bitfinex","SOLUSD",1720079978831,7.4355,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720079979750,60.1886,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720079979751,16.441,134.54,134.45,15.6846]
["bitfinex","SOLUSD",1720079980053,18.5813,134.55,134.46,0.17]
["bitfinex","SOLUSD",1720079980255,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720079980555,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720079980731,18.5813,134.55,134.48,0.34]
["bitfinex","SOLUSD",1720079980732,7.4334,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720079981048,18.5813,134.55,134.48,0.34]
["bitfinex","SOLUSD",1720079981351,7.4334,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720079981534,7.4334,134.53,134.48,7.7759]
["bitfinex","SOLUSD",1720079981736,48.3283,134.61,134.53,18.5831]
["bitfinex","SOLUSD",1720079981737,18.5726,134.61,134.53,18.5831]
["bitfinex","SOLUSD",1720079981952,7.4306,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720079982151,7.4311,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720079982855,7.4311,134.57,134.55,0.17]
["bitfinex","SOLUSD",1720079983043,7.4311,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079985065,7.4306,134.58,134.53,7.7732]
["bitfinex","SOLUSD",1720079985261,7.4306,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720079986148,7.4312,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720079987864,35.97936845,134.64,134.54,7.4325]
["bitfinex","SOLUSD",1720079988190,7.4295,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720079988457,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720079989156,7.4307,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720079989455,48.7465,134.65,134.56,6.2172]
["bitfinex","SOLUSD",1720079989638,48.7465,134.65,134.57,0.34]
["bitfinex","SOLUSD",1720079989838,54.6529405,134.65,134.57,0.34]
["bitfinex","SOLUSD",1720079990153,7.4298,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720079991056,7.429,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079991253,43.6176,134.67,134.57,0.34]
["bitfinex","SOLUSD",1720079991254,6.4875,134.67,134.57,1.82573129]
["bitfinex","SOLUSD",1720079991465,7.4287,134.62,134.57,26.3482]
["bitfinex","SOLUSD",1720079992369,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720079992678,7.431,134.57,134.56,6.2172]
["bitfinex","SOLUSD",1720079992968,7.4283,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1720079993151,7.4283,134.62,134.52,43.3875]
["bitfinex","SOLUSD",1720079993152,18.5699,134.63,134.53,18.5822]
["bitfinex","SOLUSD",1720079993343,18.5699,134.63,134.54,1.48596414]
["bitfinex","SOLUSD",1720079993550,7.4295,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1720079993753,18.5699,134.63,134.53,18.5822]
["bitfinex","SOLUSD",1720079993754,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720079994152,7.4294,134.6,134.57,0.17]
["bitfinex","SOLUSD",1720079994357,7.4294,134.6,134.56,0.17]
["bitfinex","SOLUSD",1720079994560,7.4294,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720079994771,7.43,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720079995262,7.43,134.59,134.57,0.17]
["bitfinex","SOLUSD",1720079995579,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720079995760,7.4294,134.6,134.55,7.772]
["bitfinex","SOLUSD",1720079996079,7.4294,134.6,134.56,1.48600571]
["bitfinex","SOLUSD",1720079996250,7.4289,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079996446,7.4284,134.62,134.57,7.771]
["bitfinex","SOLUSD",1720079996649,7.4289,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720079997060,18.5662,134.66,134.57,1.82587686]
["bitfinex","SOLUSD",1720079997061,7.4295,134.6,134.57,1.82587686]
["bitfinex","SOLUSD",1720079997263,7.4295,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720079997470,7.4289,134.61,134.56,7.7715]
["bitfinex","SOLUSD",1720079998879,7.429,134.61,134.56,7.7715]
["bitfinex","SOLUSD",1720079999056,7.4294,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720079999476,18.5682,134.64,134.56,0.34]
["bitfinex","SOLUSD",1720079999477,7.4299,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720079999652,7.4299,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720079999858,37.19,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720080000059,37.19,134.63,134.57,0.34]
["bitfinex","SOLUSD",1720080001185,7.4296,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720080001392,7.4296,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720080001587,7.4296,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720080002167,7.4295,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720080002377,7.429,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720080003069,7.429,134.61,134.56,7.7716]
["bitfinex","SOLUSD",1720080003389,27.81742549,134.67,134.57,15.0802]
["bitfinex","SOLUSD",1720080003560,27.81742549,134.67,134.58,0.17]
["bitfinex","SOLUSD",1720080003561,55.7607,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720080003757,18.5707,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720080003983,37.1343,134.65,134.58,0.17]
["bitfinex","SOLUSD",1720080003984,7.4289,134.61,134.58,0.17]
["bitfinex","SOLUSD",1720080004192,18.63915776,134.66,134.54,15.0802]
["bitfinex","SOLUSD",1720080004193,55.7611,134.62,134.54,15.0802]
["bitfinex","SOLUSD",1720080004495,7.4305,134.58,134.54,15.0802]
["bitfinex","SOLUSD",1720080004864,7.4311,134.57,134.54,15.0802]
["bitfinex","SOLUSD",1720080005066,7.4321,134.55,134.52,6.2211]
["bitfinex","SOLUSD",1720080005287,7.4317,134.56,134.52,6.2211]
["bitfinex","SOLUSD",1720080005488,7.4314,134.57,134.53,1.48628476]
["bitfinex","SOLUSD",1720080006193,55.7644,134.6,134.53,1.48620116]
["bitfinex","SOLUSD",1720080006372,37.19,134.6,134.52,6.2211]
["bitfinex","SOLUSD",1720080006572,7.4301,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1720080007073,7.4306,134.58,134.54,1.48614594]
["bitfinex","SOLUSD",1720080007274,7.4306,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720080007578,7.4325,134.55,134.5,41.1009]
["bitfinex","SOLUSD",1720080007788,7.4336,134.53,134.48,13.7561]
["bitfinex","SOLUSD",1720080007971,37.19,134.56,134.48,6.3206]
["bitfinex","SOLUSD",1720080007972,7.4339,134.52,134.48,6.3206]
["bitfinex","SOLUSD",1720080008766,7.4334,134.53,134.48,13.7565]
["bitfinex","SOLUSD",1720080008970,7.4347,134.51,134.47,15.1881]
["bitfinex","SOLUSD",1720080009171,7.4344,134.51,134.47,15.1881]
["bitfinex","SOLUSD",1720080009578,37.19,134.54,134.44,41.4631]
["bitfinex","SOLUSD",1720080009783,7.435,134.5,134.44,48.9008]
["bitfinex","SOLUSD",1720080009978,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720080010184,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720080010381,55.732,134.58,134.46,18.5923]
["bitfinex","SOLUSD",1720080010581,7.4311,134.57,134.51,18.5854]
["bitfinex","SOLUSD",1720080010892,7.4318,134.56,134.51,18.5854]
["bitfinex","SOLUSD",1720080011278,7.4322,134.55,134.52,0.17]
["bitfinex","SOLUSD",1720080011485,7.4317,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720080011686,5.82188465,134.6,134.53,18.5824]
["bitfinex","SOLUSD",1720080011981,7.4311,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720080012172,37.19,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720080012363,7.4321,134.55,134.54,0.17]
["bitfinex","SOLUSD",1720080012567,7.4334,134.53,134.46,40.787]
["bitfinex","SOLUSD",1720080012766,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720080012995,7.4329,134.54,134.51,0.17]
["bitfinex","SOLUSD",1720080013169,37.19,134.55,134.47,7.4361]
["bitfinex","SOLUSD",1720080013365,6.5329,134.56,134.44,15.2958]
["bitfinex","SOLUSD",1720080013366,7.4355,134.49,134.45,18.5937]
["bitfinex","SOLUSD",1720080013585,7.4364,134.48,134.42,26.0369]
["bitfinex","SOLUSD",1720080013790,37.19,134.51,134.42,26.0369]
["bitfinex","SOLUSD",1720080014103,7.4367,134.47,134.42,26.0369]
["bitfinex","SOLUSD",1720080014268,37.19,134.53,134.41,6.1753]
["bitfinex","SOLUSD",1720080014269,7.4381,134.45,134.41,6.1753]
["bitfinex","SOLUSD",1720080014470,7.4373,134.46,134.41,6.1753]
["bitfinex","SOLUSD",1720080014669,7.4366,134.47,134.41,6.1753]
["bitfinex","SOLUSD",1720080014974,37.19,134.49,134.41,6.1753]
["bitfinex","SOLUSD",1720080014975,7.4372,134.46,134.41,13.615]
["bitfinex","SOLUSD",1720080015189,55.7827,134.47,134.37,6.322]
["bitfinex","SOLUSD",1720080015687,55.7827,134.47,134.38,7.4414]
["bitfinex","SOLUSD",1720080015688,7.4383,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1720080015888,55.7827,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1720080016069,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720080016273,7.4374,134.46,134.39,18.6014]
["bitfinex","SOLUSD",1720080016489,15.8222,134.46,134.37,6.322]
["bitfinex","SOLUSD",1720080016785,37.19,134.45,134.37,6.322]
["bitfinex","SOLUSD",1720080016993,7.4394,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1720080017188,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1720080017694,7.4388,134.43,134.37,7.442]
["bitfinex","SOLUSD",1720080017895,7.4388,134.43,134.38,0.17]
["bitfinex","SOLUSD",1720080018201,7.4391,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720080018698,15.8222,134.46,134.36,18.606]
["bitfinex","SOLUSD",1720080018880,7.4388,134.43,134.36,18.606]
["bitfinex","SOLUSD",1720080019074,7.4388,134.43,134.37,7.4416]
["bitfinex","SOLUSD",1720080019274,7.4383,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1720080019474,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720080019888,7.4378,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720080020101,7.4376,134.46,134.4,0.34]
["bitfinex","SOLUSD",1720080020392,6.65795776,134.49,134.4,0.34]
["bitfinex","SOLUSD",1720080020393,7.4377,134.45,134.4,0.34]
["bitfinex","SOLUSD",1720080020597,18.5915,134.47,134.34,6.0425]
["bitfinex","SOLUSD",1720080021094,7.4393,134.43,134.37,18.6045]
["bitfinex","SOLUSD",1720080021276,7.4383,134.44,134.38,7.441]
["bitfinex","SOLUSD",1720080021482,7.4377,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720080021683,7.4372,134.46,134.39,18.602]
["bitfinex","SOLUSD",1720080021877,7.4377,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1720080022279,7.4371,134.46,134.38,18.6036]
["bitfinex","SOLUSD",1720080022476,7.4371,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1720080022677,7.4379,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1720080022896,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1720080023303,7.4383,134.44,134.4,0.34]
["bitfinex","SOLUSD",1720080023601,7.4392,134.43,134.4,0.34]
["bitfinex","SOLUSD",1720080023776,7.4392,134.43,134.41,0.34]
["bitfinex","SOLUSD",1720080024097,7.4392,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720080024890,6.65795776,134.49,134.34,6.0425]
["bitfinex","SOLUSD",1720080024891,7.74315355,134.47,134.34,6.0425]
["bitfinex","SOLUSD",1720080025294,7.74315355,134.47,134.38,7.4415]
["bitfinex","SOLUSD",1720080025295,7.4391,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720080025478,7.4384,134.44,134.39,7.441]
["bitfinex","SOLUSD",1720080025803,7.4384,134.44,134.37,18.6049]
["bitfinex","SOLUSD",1720080025804,7.4393,134.42,134.37,26.0466]
["bitfinex","SOLUSD",1720080025978,18.5918,134.47,134.38,7.441]
["bitfinex","SOLUSD",1720080026475,7.4389,134.43,134.38,7.441]
["bitfinex","SOLUSD",1720080026678,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720080026894,7.4376,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1720080027094,6.5848,134.49,134.42,0.34]
["bitfinex","SOLUSD",1720080027907,7.4377,134.45,134.42,0.34]
["bitfinex","SOLUSD",1720080028091,18.592,134.47,134.38,18.6029]
["bitfinex","SOLUSD",1720080028480,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720080028680,18.592,134.47,134.38,18.6029]
["bitfinex","SOLUSD",1720080028989,6.5848,134.49,134.4,18.6009]
["bitfinex","SOLUSD",1720080029384,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720080029584,7.4366,134.47,134.42,26.0371]
["bitfinex","SOLUSD",1720080029992,15.3016,134.5,134.43,0.34]
["bitfinex","SOLUSD",1720080030281,7.4361,134.48,134.43,7.7786]
["bitfinex","SOLUSD",1720080031104,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720080031299,7.4356,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720080031491,7.436,134.48,134.45,0.34]
["bitfinex","SOLUSD",1720080031689,7.436,134.48,134.45,0.17]
["bitfinex","SOLUSD",1720080031893,7.436,134.48,134.44,0.34]
["bitfinex","SOLUSD",1720080032408,7.74191523,134.52,134.44,0.34]
["bitfinex","SOLUSD",1720080032409,7.74191523,134.52,134.45,7.4377]
["bitfinex","SOLUSD",1720080032611,7.4356,134.49,134.46,0.34]
["bitfinex","SOLUSD",1720080032904,7.4356,134.49,134.47,0.17]
["bitfinex","SOLUSD",1720080033104,7.4356,134.49,134.44,26.373]
["bitfinex","SOLUSD",1720080033484,7.436,134.48,134.44,18.9349]
["bitfinex","SOLUSD",1720080034292,18.5866,134.51,134.44,0.34]
["bitfinex","SOLUSD",1720080034900,7.4366,134.47,134.44,0.34]
["bitfinex","SOLUSD",1720080035107,7.436,134.48,134.43,7.7786]
["bitfinex","SOLUSD",1720080035405,7.4356,134.49,134.43,7.7782]
["bitfinex","SOLUSD",1720080035604,7.436,134.48,134.43,7.7782]
["bitfinex","SOLUSD",1720080036291,18.5866,134.51,134.41,18.599]
["bitfinex","SOLUSD",1720080036502,18.5898,134.49,134.38,25.208]
["bitfinex","SOLUSD",1720080036697,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1720080037217,18.5898,134.49,134.4,7.4402]
["bitfinex","SOLUSD",1720080037218,7.4372,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1720080037504,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1720080038006,7.4383,134.44,134.39,23.3916]
["bitfinex","SOLUSD",1720080038216,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720080039411,7.4377,134.45,134.41,0.34]
["bitfinex","SOLUSD",1720080040317,7.4371,134.47,134.41,7.7796]
["bitfinex","SOLUSD",1720080040518,7.4371,134.47,134.41,0.34]
["bitfinex","SOLUSD",1720080040812,37.27,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1720080040813,7.4361,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1720080041026,7.4352,134.5,134.45,18.594]
["bitfinex","SOLUSD",1720080041190,45.01187058,134.51,134.46,0.34]
["bitfinex","SOLUSD",1720080041518,7.436,134.48,134.46,0.17]
["bitfinex","SOLUSD",1720080041817,7.4356,134.49,134.46,0.17]
["bitfinex","SOLUSD",1720080041988,7.4356,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720080043009,7.436,134.48,134.45,0.17]
["bitfinex","SOLUSD",1720080043234,7.4356,134.49,134.44,7.7781]
["bitfinex","SOLUSD",1720080044815,52.44657058,134.51,134.44,18.9345]
["bitfinex","SOLUSD",1720080044992,7.4349,134.5,134.44,18.9345]
["bitfinex","SOLUSD",1720080045193,0.07315776,134.53,134.46,18.5925]
["bitfinex","SOLUSD",1720080045417,7.4334,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720080045711,7.4327,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720080045915,37.34315776,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720080046103,37.34315776,134.56,134.49,0.34]
["bitfinex","SOLUSD",1720080046420,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720080046604,7.4333,134.53,134.49,7.7754]
["bitfinex","SOLUSD",1720080046806,0.07315776,134.56,134.5,18.5863]
["bitfinex","SOLUSD",1720080047120,7.4314,134.57,134.51,1.656598]
["bitfinex","SOLUSD",1720080047325,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720080047629,69.571657,134.6,134.52,18.7541]
["bitfinex","SOLUSD",1720080047630,37.27,134.6,134.54,18.9213]
["bitfinex","SOLUSD",1720080047926,7.4306,134.58,134.55,0.17]
["bitfinex","SOLUSD",1720080048240,7.4311,134.57,134.55,0.34]
["bitfinex","SOLUSD",1720080048597,7.4306,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720080048798,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720080048799,7.4301,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720080048999,7.4302,134.59,134.54,7.7723]
["bitfinex","SOLUSD",1720080049209,48.4333362,134.62,134.54,0.34]
["bitfinex","SOLUSD",1720080049427,7.4299,134.6,134.54,7.7723]
["bitfinex","SOLUSD",1720080049599,16.5904,134.64,134.54,0.34]
["bitfinex","SOLUSD",1720080049927,37.27,134.61,134.54,0.34]
["bitfinex","SOLUSD",1720080050223,7.431,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720080050392,7.4318,134.56,134.54,0.34]
["bitfinex","SOLUSD",1720080050594,7.4312,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720080051514,37.27,134.56,134.5,6.1238]
["bitfinex","SOLUSD",1720080051726,37.27,134.56,134.46,6.2138]
["bitfinex","SOLUSD",1720080051914,18.577,134.58,134.46,6.2138]
["bitfinex","SOLUSD",1720080051915,37.27,134.54,134.46,6.2138]
["bitfinex","SOLUSD",1720080052219,37.27,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1720080052220,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720080052420,44.7028,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1720080052715,44.7028,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720080053214,37.27,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720080053413,11.4809362,134.6,134.5,0.34]
["bitfinex","SOLUSD",1720080053607,7.4328,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720080054112,60.4559,134.59,134.5,0.34]
["bitfinex","SOLUSD",1720080054296,7.432,134.56,134.5,7.7744]
["bitfinex","SOLUSD",1720080054700,7.432,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720080054921,7.4311,134.57,134.52,9.25985609]
["bitfinex","SOLUSD",1720080055132,7.4311,134.57,134.52,7.7734]
["bitfinex","SOLUSD",1720080055302,41.88,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1720080055303,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720080055502,7.4311,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720080055699,7.4311,134.57,134.55,0.17]
["bitfinex","SOLUSD",1720080056011,7.4316,134.56,134.55,0.17]
["bitfinex","SOLUSD",1720080056646,7.4305,134.58,134.55,0.17]
["bitfinex","SOLUSD",1720080056800,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720080057002,48.118,134.63,134.54,0.34]
["bitfinex","SOLUSD",1720080057220,7.4286,134.62,134.57,26.008]
["bitfinex","SOLUSD",1720080057530,7.4299,134.59,134.58,0.34]
["bitfinex","SOLUSD",1720080057738,7.4299,134.59,134.58,0.17]
["bitfinex","SOLUSD",1720080057899,7.4299,134.59,134.58,0.34]
["bitfinex","SOLUSD",1720080059024,7.4299,134.59,134.53,6.4227]
["bitfinex","SOLUSD",1720080059025,7.4317,134.56,134.53,6.4227]
["bitfinex","SOLUSD",1720080059212,16.5904,134.64,134.54,0.34]
["bitfinex","SOLUSD",1720080059213,7.4311,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720080059407,18.5739,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720080059608,18.5701,134.63,134.54,0.34]
["bitfinex","SOLUSD",1720080060005,7.4297,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720080060212,7.4297,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720080060213,7.43,134.59,134.56,1.82361116]
["bitfinex","SOLUSD",1720080060414,16.5904,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720080060728,18.5714,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720080060906,37.1427,134.62,134.56,0.17]
["bitfinex","SOLUSD",1720080061103,18.5704,134.63,134.56,0.17]
["bitfinex","SOLUSD",1720080061308,16.5904,134.64,134.57,7.4305]
["bitfinex","SOLUSD",1720080061309,7.4287,134.62,134.57,7.4305]
["bitfinex","SOLUSD",1720080061605,16.5904,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720080061805,16.5904,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720080061806,7.4294,134.6,134.59,0.17]
["bitfinex","SOLUSD",1720080062017,7.4299,134.59,134.58,0.17]
["bitfinex","SOLUSD",1720080063420,7.4294,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720080063913,7.4299,134.59,134.58,0.17]
["bitfinex","SOLUSD",1720080064523,7.4295,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720080064916,7.4299,134.59,134.58,0.17]
["bitfinex","SOLUSD",1720080065814,26.30093061,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720080066013,26.30093061,134.64,134.57,7.601]
["bitfinex","SOLUSD",1720080066221,7.4282,134.63,134.58,7.6003]
["bitfinex","SOLUSD",1720080066404,7.4282,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720080067426,41.1196,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720080067813,7.4281,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720080068017,41.1196,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720080068330,18.567,134.65,134.59,0.17]
["bitfinex","SOLUSD",1720080068524,22.5554,134.67,134.59,26.004]
["bitfinex","SOLUSD",1720080068525,7.4277,134.64,134.59,26.004]
["bitfinex","SOLUSD",1720080068729,22.5554,134.67,134.6,0.17]
["bitfinex","SOLUSD",1720080068934,7.4288,134.61,134.6,0.34]
["bitfinex","SOLUSD",1720080069126,7.4288,134.61,134.6,0.17]
["bitfinex","SOLUSD",1720080069332,7.4277,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720080069646,7.73128293,134.68,134.6,18.9127]
["bitfinex","SOLUSD",1720080069818,7.4268,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720080071525,7.4272,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720080071720,7.4268,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720080071926,7.73128293,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720080072133,7.73128293,134.68,134.62,18.5704]
["bitfinex","SOLUSD",1720080072318,7.73128293,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720080072522,15.15638293,134.68,134.63,7.7677]
["bitfinex","SOLUSD",1720080073038,15.15638293,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720080073039,7.4256,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720080073821,7.4264,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720080074120,7.73128293,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720080074437,15.15668293,134.68,134.63,7.7677]
["bitfinex","SOLUSD",1720080074631,15.15668293,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720080074821,7.73128293,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720080075027,21.3201362,134.73,134.65,7.7664]
["bitfinex","SOLUSD",1720080075028,44.5739,134.7,134.65,7.7664]
["bitfinex","SOLUSD",1720080075336,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720080076637,37.15,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720080076638,7.4252,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720080076941,7.4252,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720080077149,7.4273,134.64,134.6,24.9717]
["bitfinex","SOLUSD",1720080077357,37.15,134.68,134.6,24.9717]
["bitfinex","SOLUSD",1720080077526,55.7129,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1720080077831,7.4287,134.62,134.57,33.8776]
["bitfinex","SOLUSD",1720080078022,7.4289,134.61,134.57,33.8776]
["bitfinex","SOLUSD",1720080078223,7.4289,134.61,134.57,41.3086]
["bitfinex","SOLUSD",1720080078428,7.4289,134.61,134.56,6.5483]
["bitfinex","SOLUSD",1720080078429,55.7186,134.64,134.56,6.5483]
["bitfinex","SOLUSD",1720080078633,37.15,134.6,134.56,6.5483]
["bitfinex","SOLUSD",1720080078848,7.43,134.59,134.56,6.5483]
["bitfinex","SOLUSD",1720080079149,44.5798,134.6,134.56,6.5483]
["bitfinex","SOLUSD",1720080079462,37.15,134.6,134.53,6.659]
["bitfinex","SOLUSD",1720080079623,37.15,134.58,134.51,18.5859]
["bitfinex","SOLUSD",1720080079819,7.4317,134.56,134.51,18.5859]
["bitfinex","SOLUSD",1720080080426,37.15,134.58,134.51,18.5859]
["bitfinex","SOLUSD",1720080080626,37.15,134.58,134.53,18.5825]
["bitfinex","SOLUSD",1720080080835,37.15,134.58,134.5,35.2437]
["bitfinex","SOLUSD",1720080081032,7.4316,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720080081337,7.4319,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720080082043,41.87,134.62,134.53,18.5822]
["bitfinex","SOLUSD",1720080082242,18.5684,134.64,134.55,18.5798]
["bitfinex","SOLUSD",1720080082446,16.496,134.66,134.57,7.4309]
["bitfinex","SOLUSD",1720080082447,7.4282,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1720080082625,7.4287,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720080083342,58.366,134.66,134.59,18.5744]
["bitfinex","SOLUSD",1720080083520,58.366,134.66,134.6,0.34]
["bitfinex","SOLUSD",1720080083724,58.366,134.66,134.56,24.5954]
["bitfinex","SOLUSD",1720080083943,58.366,134.66,134.55,7.4317]
["bitfinex","SOLUSD",1720080084144,58.366,134.66,134.56,0.34]
["bitfinex","SOLUSD",1720080084343,18.5713,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720080084643,7.4316,134.56,134.53,6.2247]
["bitfinex","SOLUSD",1720080084845,18.5731,134.61,134.53,6.2247]
["bitfinex","SOLUSD",1720080085049,7.4316,134.56,134.53,6.2247]
["bitfinex","SOLUSD",1720080085246,18.5731,134.61,134.53,6.2247]
["bitfinex","SOLUSD",1720080085449,7.4307,134.58,134.53,6.2247]
["bitfinex","SOLUSD",1720080085649,7.4317,134.56,134.53,6.2247]
["bitfinex","SOLUSD",1720080086164,41.87,134.62,134.54,0.34]
["bitfinex","SOLUSD",1720080086361,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720080087156,60.4411,134.62,134.54,0.34]
["bitfinex","SOLUSD",1720080087157,7.4311,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720080087540,7.4306,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720080087737,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720080087969,7.4299,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720080088146,18.5711,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1720080088147,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720080088351,7.4295,134.6,134.57,0.17]
["bitfinex","SOLUSD",1720080088865,18.5675,134.65,134.57,0.17]
["bitfinex","SOLUSD",1720080089069,18.5675,134.65,134.57,7.6005]
["bitfinex","SOLUSD",1720080089070,7.4283,134.62,134.57,7.6005]
["bitfinex","SOLUSD",1720080089244,7.4283,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720080089438,7.4288,134.61,134.58,0.17]
["bitfinex","SOLUSD",1720080089638,7.4299,134.59,134.58,0.17]
["bitfinex","SOLUSD",1720080090146,7.4295,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720080090658,18.57,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720080090836,7.4292,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720080091363,7.4295,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720080091568,7.4295,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720080091871,7.429,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720080092164,7.43,134.59,134.55,18.5801]
["bitfinex","SOLUSD",1720080092368,7.4299,134.6,134.55,26.0119]
["bitfinex","SOLUSD",1720080092574,7.43,134.59,134.55,18.5801]
["bitfinex","SOLUSD",1720080092735,7.43,134.59,134.55,26.0122]
["bitfinex","SOLUSD",1720080092935,7.4294,134.6,134.55,26.0121]
["bitfinex","SOLUSD",1720080093166,7.43,134.59,134.55,18.5801]
["bitfinex","SOLUSD",1720080094179,7.43,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720080094369,18.574,134.6,134.53,6.2247]
["bitfinex","SOLUSD",1720080094542,7.4312,134.57,134.53,6.2247]
["bitfinex","SOLUSD",1720080095374,41.87,134.62,134.53,24.8073]
["bitfinex","SOLUSD",1720080095549,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720080095773,18.5701,134.63,134.55,7.7718]
["bitfinex","SOLUSD",1720080096264,7.4298,134.6,134.55,7.7718]
["bitfinex","SOLUSD",1720080096466,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720080097242,7.4305,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720080097455,7.4289,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1720080097656,35.13033642,134.66,134.57,16.228]
["bitfinex","SOLUSD",1720080097846,35.13033642,134.66,134.58,0.17]
["bitfinex","SOLUSD",1720080097847,7.4284,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720080098038,18.5689,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720080098348,21.44892042,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720080098547,16.56423642,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720080098762,21.44940783,134.65,134.57,0.17]
["bitfinex","SOLUSD",1720080098969,21.44940783,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720080099147,21.44940783,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720080099353,7.43,134.59,134.57,0.17]
["bitfinex","SOLUSD",1720080099675,7.4305,134.58,134.57,0.17]
["bitfinex","SOLUSD",1720080100279,18.5697,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720080100571,7.4287,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720080100755,7.4287,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720080100950,7.427,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1720080101154,7.4272,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720080101362,7.4279,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720080101555,6.5831,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720080101768,7.4277,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720080102456,44.5971,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720080102662,37.17,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720080103372,7.4276,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720080104069,7.4266,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720080104249,7.4266,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720080104767,37.17,134.68,134.62,18.9097]
["bitfinex","SOLUSD",1720080104952,7.4248,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1720080105144,7.4253,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720080105344,7.4253,134.68,134.65,0.17]
["bitfinex","SOLUSD",1720080105775,7.4244,134.69,134.64,7.767]
["bitfinex","SOLUSD",1720080106664,37.17,134.71,134.64,18.9075]
["bitfinex","SOLUSD",1720080106860,37.17,134.71,134.64,0.34]
["bitfinex","SOLUSD",1720080107074,7.4256,134.67,134.64,0.34]
["bitfinex","SOLUSD",1720080107275,55.7289,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720080107482,7.4249,134.69,134.63,7.7675]
["bitfinex","SOLUSD",1720080108183,7.4249,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720080108472,7.4249,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720080109566,7.424,134.7,134.65,7.7665]
["bitfinex","SOLUSD",1720080109955,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720080110354,7.4251,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720080110568,7.4251,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720080110963,18.5577,134.72,134.64,0.34]
["bitfinex","SOLUSD",1720080110964,7.4256,134.67,134.64,0.34]
["bitfinex","SOLUSD",1720080111171,7.4251,134.68,134.63,7.7677]
["bitfinex","SOLUSD",1720080111554,44.5943,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720080111771,7.4244,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720080112176,44.594,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720080112380,37.17,134.68,134.55,37.1606]
["bitfinex","SOLUSD",1720080112679,37.17,134.65,134.6,6.5646]
["bitfinex","SOLUSD",1720080112852,7.4281,134.63,134.6,6.5646]
["bitfinex","SOLUSD",1720080113254,37.17,134.67,134.6,6.5646]
["bitfinex","SOLUSD",1720080113474,44.5957,134.67,134.61,18.5712]
["bitfinex","SOLUSD",1720080113876,7.4257,134.67,134.61,18.5712]
["bitfinex","SOLUSD",1720080114080,7.4251,134.68,134.61,18.5712]
["bitfinex","SOLUSD",1720080114378,7.4261,134.67,134.62,7.5982]
["bitfinex","SOLUSD",1720080114583,7.4261,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720080114785,7.4262,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720080115100,21.68026812,134.73,134.62,0.34]
["bitfinex","SOLUSD",1720080115262,58.85026812,134.73,134.63,52.6467]
["bitfinex","SOLUSD",1720080115583,37.17,134.71,134.64,7.4266]
["bitfinex","SOLUSD",1720080115791,7.4248,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720080116585,7.4252,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720080116764,37.17,134.71,134.65,0.34]
["bitfinex","SOLUSD",1720080116961,44.5934,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720080117165,7.4239,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720080117484,7.4233,134.71,134.68,0.17]
["bitfinex","SOLUSD",1720080117686,7.4239,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720080117865,44.5932,134.72,134.66,7.596]
["bitfinex","SOLUSD",1720080118070,44.5932,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720080118383,7.424,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720080118581,37.17,134.72,134.66,0.34]
["bitfinex","SOLUSD",1720080118776,7.4238,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720080119171,37.17,134.72,134.67,18.5628]
["bitfinex","SOLUSD",1720080119359,13.72861821,134.75,134.68,0.34]
["bitfinex","SOLUSD",1720080119564,44.5921,134.74,134.68,7.7648]
["bitfinex","SOLUSD",1720080120166,44.5921,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720080120368,37.17,134.7,134.65,6.4562]
["bitfinex","SOLUSD",1720080120575,44.5939,134.7,134.65,6.4562]
["bitfinex","SOLUSD",1720080120781,44.5939,134.7,134.65,13.8826]
["bitfinex","SOLUSD",1720080120967,37.17,134.7,134.65,13.8826]
["bitfinex","SOLUSD",1720080121168,37.17,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720080121564,44.5941,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720080121772,7.4244,134.69,134.68,0.34]
["bitfinex","SOLUSD",1720080121991,7.425,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720080122204,7.425,134.68,134.65,6.4562]
["bitfinex","SOLUSD",1720080122368,37.17,134.66,134.59,16.2162]
["bitfinex","SOLUSD",1720080122674,37.17,134.64,134.58,6.506]
["bitfinex","SOLUSD",1720080122874,37.17,134.64,134.59,7.4294]
["bitfinex","SOLUSD",1720080123092,7.4256,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1720080123265,37.17,134.68,134.58,6.506]
["bitfinex","SOLUSD",1720080123467,44.5954,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720080123682,37.17,134.68,134.62,18.5698]
["bitfinex","SOLUSD",1720080124184,7.4257,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720080124688,44.5951,134.68,134.63,7.7677]
["bitfinex","SOLUSD",1720080125095,37.17,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720080125269,44.595,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720080125986,7.73623305,134.77,134.67,7.4255]
["bitfinex","SOLUSD",1720080125987,18.5551,134.74,134.67,7.4255]
["bitfinex","SOLUSD",1720080126184,37.17,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720080126394,7.4232,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720080126903,7.4232,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720080128074,37.17,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720080128275,37.17,134.73,134.66,18.5647]
["bitfinex","SOLUSD",1720080128276,7.4234,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720080128618,37.17,134.73,134.67,0.34]
["bitfinex","SOLUSD",1720080129102,7.4231,134.72,134.67,7.7655]
["bitfinex","SOLUSD",1720080129909,37.17,134.73,134.69,7.424]
["bitfinex","SOLUSD",1720080130097,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720080130307,37.17,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720080130687,7.4224,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720080130883,7.4228,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720080131397,18.5521,134.76,134.69,0.34]
["bitfinex","SOLUSD",1720080131714,7.4217,134.74,134.69,7.764]
["bitfinex","SOLUSD",1720080132098,7.4223,134.73,134.69,7.764]
["bitfinex","SOLUSD",1720080132607,7.423,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720080132789,37.17,134.74,134.67,7.4255]
["bitfinex","SOLUSD",1720080132988,37.17,134.74,134.65,21.8867]
["bitfinex","SOLUSD",1720080133612,7.4229,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1720080133924,7.4224,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1720080134207,37.17,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720080134418,44.592,134.74,134.69,7.7639]
["bitfinex","SOLUSD",1720080134802,7.4223,134.73,134.69,7.7639]
["bitfinex","SOLUSD",1720080135126,44.5919,134.74,134.69,7.7639]
["bitfinex","SOLUSD",1720080135328,18.5521,134.76,134.7,18.5592]
["bitfinex","SOLUSD",1720080135329,37.17,134.76,134.7,18.5592]
["bitfinex","SOLUSD",1720080135625,7.4228,134.72,134.71,0.34]
["bitfinex","SOLUSD",1720080135808,37.17,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720080135992,37.17,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720080136320,7.4231,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720080136483,7.4231,134.72,134.67,25.9883]
["bitfinex","SOLUSD",1720080136484,7.4222,134.73,134.68,7.7649]
["bitfinex","SOLUSD",1720080136687,7.4222,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720080137017,7.4222,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720080137196,7.4222,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720080137533,7.4222,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720080137696,7.4222,134.73,134.68,7.7648]
["bitfinex","SOLUSD",1720080138688,37.17,134.74,134.66,7.4257]
["bitfinex","SOLUSD",1720080139007,37.17,134.74,134.61,40.9163]
["bitfinex","SOLUSD",1720080139008,7.4268,134.65,134.61,40.9163]
["bitfinex","SOLUSD",1720080139610,37.17,134.64,134.58,24.7202]
["bitfinex","SOLUSD",1720080139922,7.4284,134.62,134.58,24.7202]
["bitfinex","SOLUSD",1720080140294,7.4277,134.63,134.58,32.1506]
["bitfinex","SOLUSD",1720080140641,7.4277,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720080140789,37.17,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720080140991,44.5973,134.64,134.6,7.5993]
["bitfinex","SOLUSD",1720080141207,37.17,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720080141409,44.5974,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720080141815,44.5974,134.64,134.6,7.5993]
["bitfinex","SOLUSD",1720080142417,44.5974,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720080142797,37.17,134.62,134.55,24.928]
["bitfinex","SOLUSD",1720080143019,7.4288,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1720080143190,7.4294,134.6,134.55,32.36]
["bitfinex","SOLUSD",1720080143692,37.17,134.6,134.53,15.4872]
["bitfinex","SOLUSD",1720080143893,7.4316,134.56,134.53,15.4872]
["bitfinex","SOLUSD",1720080144093,7.4316,134.56,134.52,6.3482]
["bitfinex","SOLUSD",1720080144323,7.4312,134.57,134.52,13.7819]
["bitfinex","SOLUSD",1720080144497,37.17,134.58,134.52,6.3482]
["bitfinex","SOLUSD",1720080145016,44.6005,134.58,134.53,26.0156]
["bitfinex","SOLUSD",1720080145320,37.17,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720080145822,7.4292,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1720080146442,7.4294,134.6,134.57,0.17]
["bitfinex","SOLUSD",1720080146619,7.4294,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720080147037,7.4299,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720080147231,7.4295,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720080147535,18.5685,134.64,134.56,0.34]
["bitfinex","SOLUSD",1720080147744,59.47819361,134.66,134.58,18.5755]
["bitfinex","SOLUSD",1720080147745,22.34499361,134.66,134.58,18.5755]
["bitfinex","SOLUSD",1720080148044,7.4277,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720080148241,7.4286,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720080148616,7.4286,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720080149045,7.4289,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720080149612,30.0794079,134.66,134.58,0.34]
["bitfinex","SOLUSD",1720080149832,7.4294,134.6,134.59,0.34]
["bitfinex","SOLUSD",1720080150016,7.4301,134.59,134.57,0.17]
["bitfinex","SOLUSD",1720080150222,7.4295,134.6,134.57,0.17]
["bitfinex","SOLUSD",1720080150424,30.0794079,134.66,134.53,16.2647]
["bitfinex","SOLUSD",1720080150425,7.4284,134.62,134.56,18.7484]
["bitfinex","SOLUSD",1720080150638,30.0794079,134.66,134.58,7.4301]
["bitfinex","SOLUSD",1720080150843,30.0794079,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720080151045,7.4281,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720080151230,7.4284,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720080151427,7.4277,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720080151626,30.0794079,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720080152147,7.4272,134.64,134.59,13.7701]
["bitfinex","SOLUSD",1720080152345,7.4272,134.64,134.6,7.5993]
["bitfinex","SOLUSD",1720080152649,7.4272,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720080153141,7.4272,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720080153650,7.428,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720080153844,7.4271,134.65,134.6,22.9358]
["bitfinex","SOLUSD",1720080154039,7.4263,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720080154218,7.4263,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720080155433,7.4256,134.67,134.62,7.768]
["bitfinex","SOLUSD",1720080155629,55.85100178,134.71,134.62,7.768]
["bitfinex","SOLUSD",1720080155630,7.73130178,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720080155865,7.424,134.7,134.66,7.766]
["bitfinex","SOLUSD",1720080156040,7.4235,134.71,134.66,7.766]
["bitfinex","SOLUSD",1720080156236,18.5586,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720080156558,7.4244,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720080157449,55.47204956,134.75,134.66,0.34]
["bitfinex","SOLUSD",1720080157647,7.4238,134.71,134.66,7.7659]
["bitfinex","SOLUSD",1720080158037,7.4238,134.71,134.67,28.7909]
["bitfinex","SOLUSD",1720080158257,49.59029591,134.75,134.68,0.34]
["bitfinex","SOLUSD",1720080158554,7.4226,134.73,134.68,18.902]
["bitfinex","SOLUSD",1720080158728,7.4226,134.73,134.68,26.3268]
["bitfinex","SOLUSD",1720080159950,7.4218,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1720080160140,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720080160755,34.361,134.78,134.7,0.34]
["bitfinex","SOLUSD",1720080160756,7.4223,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720080160952,7.4228,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720080161147,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720080161462,7.4217,134.74,134.69,7.7644]
["bitfinex","SOLUSD",1720080162857,7.4225,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720080163159,7.4217,134.74,134.69,7.7643]
["bitfinex","SOLUSD",1720080163373,7.4223,134.73,134.69,7.7643]
["bitfinex","SOLUSD",1720080163753,7.423,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720080163959,7.4224,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720080164133,7.4224,134.73,134.69,7.7643]
["bitfinex","SOLUSD",1720080164460,7.4218,134.74,134.69,7.7643]
["bitfinex","SOLUSD",1720080165762,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720080165997,18.5507,134.77,134.71,0.34]
["bitfinex","SOLUSD",1720080165998,7.4222,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720080166268,7.4218,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720080166459,7.4224,134.73,134.69,7.7643]
["bitfinex","SOLUSD",1720080167145,7.4218,134.74,134.69,7.7643]
["bitfinex","SOLUSD",1720080167351,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720080167659,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720080167867,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720080168072,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720080168264,7.4223,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720080168746,7.4218,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720080169067,7.4222,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720080169246,7.4222,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720080169449,7.4217,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720080169966,7.4224,134.73,134.69,7.7642]
["bitfinex","SOLUSD",1720080170165,7.4218,134.74,134.69,7.7642]
["bitfinex","SOLUSD",1720080172270,7.4223,134.73,134.69,7.7642]
["bitfinex","SOLUSD",1720080173045,34.3609,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1720080173254,37.12,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720080174357,7.4212,134.75,134.71,7.7633]
["bitfinex","SOLUSD",1720080174870,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720080175069,7.4223,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720080175259,7.4213,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720080175461,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720080175661,7.4211,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720080175966,7.4211,134.75,134.74,0.17]
["bitfinex","SOLUSD",1720080176152,7.4201,134.77,134.73,26.1471]
["bitfinex","SOLUSD",1720080176344,7.4206,134.76,134.74,0.17]
["bitfinex","SOLUSD",1720080176945,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720080177150,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720080177369,7.4206,134.76,134.74,0.17]
["bitfinex","SOLUSD",1720080177565,7.4213,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720080177752,7.4217,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720080178072,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720080178651,37.12,134.77,134.71,0.34]
["bitfinex","SOLUSD",1720080179050,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720080179450,7.4223,134.73,134.71,0.34]
["bitfinex","SOLUSD",1720080179679,7.4223,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720080180576,37.12,134.75,134.7,0.34]
["bitfinex","SOLUSD",1720080180879,44.5402,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720080181082,44.5402,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720080181454,7.4208,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720080181655,7.4208,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720080181854,7.4211,134.75,134.74,0.17]
["bitfinex","SOLUSD",1720080182055,7.4211,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720080183060,16.4822,134.81,134.72,0.34]
["bitfinex","SOLUSD",1720080183280,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720080183470,37.12,134.8,134.74,7.7616]
["bitfinex","SOLUSD",1720080183663,7.4196,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720080183963,7.4201,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720080184172,7.4195,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720080184662,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720080184873,7.4185,134.8,134.76,7.7604]
["bitfinex","SOLUSD",1720080185260,7.4185,134.8,134.77,0.72532054]
["bitfinex","SOLUSD",1720080185457,7.4189,134.79,134.78,0.34]
["bitfinex","SOLUSD",1720080186267,7.4189,134.79,134.78,0.17]
["bitfinex","SOLUSD",1720080186594,7.4189,134.79,134.69,141.0849]
["bitfinex","SOLUSD",1720080186595,37.12,134.79,134.69,141.0849]
["bitfinex","SOLUSD",1720080186764,37.12,134.76,134.69,22.5249]
["bitfinex","SOLUSD",1720080186971,7.4222,134.74,134.7,25.9831]
["bitfinex","SOLUSD",1720080187168,37.12,134.76,134.7,25.9831]
["bitfinex","SOLUSD",1720080187471,44.5408,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720080187671,44.5408,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720080187672,7.4208,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720080187888,37.12,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720080188097,7.4198,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720080188589,44.5387,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720080188776,7.418,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720080188975,7.4184,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720080190177,32.26367508,134.84,134.77,0.34]
["bitfinex","SOLUSD",1720080190584,7.4178,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720080191678,7.4185,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720080191875,7.4178,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720080192290,7.4184,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720080193099,18.5413,134.84,134.77,0.34]
["bitfinex","SOLUSD",1720080193100,7.419,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720080193275,18.5413,134.84,134.77,0.34]
["bitfinex","SOLUSD",1720080193597,7.4185,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720080193794,13.76942369,134.86,134.77,0.34]
["bitfinex","SOLUSD",1720080194105,7.4171,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720080194272,7.4171,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720080194673,7.4163,134.84,134.79,26.3057]
["bitfinex","SOLUSD",1720080195370,60.2473,134.87,134.79,18.887]
["bitfinex","SOLUSD",1720080195371,7.4167,134.83,134.79,18.887]
["bitfinex","SOLUSD",1720080195980,7.4167,134.83,134.79,26.3058]
["bitfinex","SOLUSD",1720080196190,60.2473,134.87,134.79,26.3058]
["bitfinex","SOLUSD",1720080196501,7.4165,134.84,134.79,26.3058]
["bitfinex","SOLUSD",1720080197095,18.5394,134.85,134.76,41.0278]
["bitfinex","SOLUSD",1720080197299,7.4168,134.83,134.78,25.9677]
["bitfinex","SOLUSD",1720080197608,7.4163,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1720080197806,7.4168,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1720080198098,41.03278122,134.88,134.76,22.4775]
["bitfinex","SOLUSD",1720080198099,7.4199,134.78,134.76,22.4775]
["bitfinex","SOLUSD",1720080198306,7.4189,134.8,134.72,41.292]
["bitfinex","SOLUSD",1720080198472,18.5445,134.82,134.74,7.4215]
["bitfinex","SOLUSD",1720080198794,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720080199000,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720080199182,18.5465,134.8,134.72,22.7361]
["bitfinex","SOLUSD",1720080199690,7.4205,134.77,134.72,30.1588]
["bitfinex","SOLUSD",1720080200087,78.796,134.83,134.72,48.7154]
["bitfinex","SOLUSD",1720080200290,7.4202,134.77,134.72,41.2928]
["bitfinex","SOLUSD",1720080200490,18.545,134.81,134.72,41.2928]
["bitfinex","SOLUSD",1720080200799,7.4191,134.79,134.74,25.9754]
["bitfinex","SOLUSD",1720080201502,41.71,134.83,134.74,18.5539]
["bitfinex","SOLUSD",1720080201803,18.5436,134.82,134.75,0.17]
["bitfinex","SOLUSD",1720080202099,7.4208,134.76,134.72,22.7361]
["bitfinex","SOLUSD",1720080202469,7.4192,134.79,134.75,18.5521]
["bitfinex","SOLUSD",1720080202784,18.5421,134.83,134.76,7.4201]
["bitfinex","SOLUSD",1720080203176,7.418,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720080203403,7.418,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720080203596,7.4184,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720080204197,35.0962,134.84,134.77,0.34]
["bitfinex","SOLUSD",1720080204499,7.4198,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1720080204804,7.42,134.77,134.73,18.5549]
["bitfinex","SOLUSD",1720080205001,18.5444,134.82,134.73,25.9766]
["bitfinex","SOLUSD",1720080205177,7.4201,134.77,134.73,18.5549]
["bitfinex","SOLUSD",1720080205503,7.4198,134.78,134.73,25.9769]
["bitfinex","SOLUSD",1720080205889,7.4198,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720080206188,7.4198,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720080206395,7.4198,134.78,134.75,0.34]
["bitfinex","SOLUSD",1720080206595,7.4185,134.8,134.75,7.761]
["bitfinex","SOLUSD",1720080207790,23.9717,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720080207994,23.9717,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720080207995,7.4173,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720080208202,7.4168,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720080208379,15.9602,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720080208380,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720080208585,18.5383,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720080208782,7.4173,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720080208980,7.4178,134.81,134.8,0.34]
["bitfinex","SOLUSD",1720080211104,7.4189,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1720080211275,7.4189,134.79,134.73,18.5553]
["bitfinex","SOLUSD",1720080211690,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720080211995,37.08,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720080212375,44.4981,134.81,134.77,7.42]
["bitfinex","SOLUSD",1720080212696,44.4981,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720080212870,7.4174,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720080213075,7.4174,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720080213292,7.4169,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720080213507,37.08,134.84,134.79,7.7589]
["bitfinex","SOLUSD",1720080213799,7.4169,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720080214175,37.08,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720080214376,7.4174,134.82,134.8,0.17]
["bitfinex","SOLUSD",1720080214591,7.4174,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720080214901,7.4174,134.82,134.78,7.7593]
["bitfinex","SOLUSD",1720080215208,7.71643162,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720080215374,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720080218421,7.4141,134.88,134.83,7.7565]
["bitfinex","SOLUSD",1720080218587,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720080219389,37.08,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720080219603,37.08,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720080220007,37.08,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720080220207,7.4146,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720080221013,7.4141,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720080221812,7.4146,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720080222417,7.4135,134.89,134.84,7.7557]
["bitfinex","SOLUSD",1720080222712,7.4145,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720080223122,7.4145,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720080223411,7.414,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720080223619,7.71459905,134.93,134.85,18.538]
["bitfinex","SOLUSD",1720080223824,7.4128,134.91,134.86,7.7546]
["bitfinex","SOLUSD",1720080224194,43.62193642,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720080224195,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720080225096,7.4129,134.9,134.86,7.755]
["bitfinex","SOLUSD",1720080225286,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720080225490,7.413,134.9,134.85,25.9534]
["bitfinex","SOLUSD",1720080225689,7.4135,134.89,134.85,18.538]
["bitfinex","SOLUSD",1720080225922,37.08,134.91,134.83,22.2377]
["bitfinex","SOLUSD",1720080226099,7.4134,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1720080226499,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720080227093,7.413,134.9,134.84,18.54]
["bitfinex","SOLUSD",1720080227314,37.08,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720080227531,37.08,134.91,134.83,22.2377]
["bitfinex","SOLUSD",1720080227532,55.6113,134.91,134.83,22.2377]
["bitfinex","SOLUSD",1720080227746,55.6113,134.91,134.83,29.6541]
["bitfinex","SOLUSD",1720080227747,7.4143,134.88,134.83,29.6541]
["bitfinex","SOLUSD",1720080228243,18.5345,134.89,134.8,21.5789]
["bitfinex","SOLUSD",1720080228470,43.59763642,134.94,134.8,21.5789]
["bitfinex","SOLUSD",1720080228471,7.4167,134.83,134.8,21.5789]
["bitfinex","SOLUSD",1720080228945,7.4161,134.85,134.8,28.9972]
["bitfinex","SOLUSD",1720080229435,7.4163,134.84,134.8,28.9972]
["bitfinex","SOLUSD",1720080229621,37.08,134.85,134.78,18.5481]
["bitfinex","SOLUSD",1720080229825,7.4176,134.82,134.78,18.5481]
["bitfinex","SOLUSD",1720080230530,7.4166,134.84,134.78,18.5481]
["bitfinex","SOLUSD",1720080230843,37.08,134.85,134.8,18.5456]
["bitfinex","SOLUSD",1720080231142,37.08,134.85,134.81,1.27830346]
["bitfinex","SOLUSD",1720080231339,44.4957,134.85,134.81,1.27830346]
["bitfinex","SOLUSD",1720080231522,7.4162,134.84,134.8,25.9638]
["bitfinex","SOLUSD",1720080231731,37.08,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720080231732,44.4957,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720080232451,7.4151,134.86,134.81,7.7574]
["bitfinex","SOLUSD",1720080234251,44.4947,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720080234542,7.416,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720080234760,7.416,134.85,134.84,0.17]
["bitfinex","SOLUSD",1720080234954,37.08,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720080235151,37.08,134.87,134.81,1.82079022]
["bitfinex","SOLUSD",1720080235331,7.4159,134.85,134.81,1.82079022]
["bitfinex","SOLUSD",1720080235531,7.4159,134.85,134.81,7.7577]
["bitfinex","SOLUSD",1720080238662,7.4168,134.83,134.81,1.48307752]
["bitfinex","SOLUSD",1720080238957,7.4167,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720080239348,7.4167,134.83,134.8,1.48332961]
["bitfinex","SOLUSD",1720080239533,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720080239734,7.4159,134.85,134.79,18.5467]
["bitfinex","SOLUSD",1720080240055,7.4152,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720080240232,7.4152,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080240427,7.4157,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720080241154,7.4162,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720080241361,7.4167,134.83,134.79,18.5467]
["bitfinex","SOLUSD",1720080242156,44.4952,134.86,134.79,18.5467]
["bitfinex","SOLUSD",1720080242361,7.4152,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720080242571,37.08,134.88,134.81,25.9621]
["bitfinex","SOLUSD",1720080242734,7.4158,134.85,134.81,18.5444]
["bitfinex","SOLUSD",1720080242934,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720080243238,7.4162,134.84,134.8,7.5883]
["bitfinex","SOLUSD",1720080243427,7.4162,134.84,134.8,26.304]
["bitfinex","SOLUSD",1720080243827,7.4162,134.84,134.8,18.8857]
["bitfinex","SOLUSD",1720080244260,37.08,134.88,134.8,18.8857]
["bitfinex","SOLUSD",1720080244261,7.4157,134.85,134.8,18.8857]
["bitfinex","SOLUSD",1720080244643,7.4164,134.84,134.8,18.8857]
["bitfinex","SOLUSD",1720080245470,7.4154,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720080245633,7.4154,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080245634,37.08,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080245839,37.08,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720080245840,7.4172,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720080246261,37.08,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720080246470,37.08,134.86,134.8,7.7583]
["bitfinex","SOLUSD",1720080246652,7.4158,134.85,134.8,7.7583]
["bitfinex","SOLUSD",1720080246961,7.4163,134.84,134.8,7.7583]
["bitfinex","SOLUSD",1720080247461,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720080247669,7.4163,134.84,134.8,7.7583]
["bitfinex","SOLUSD",1720080247965,7.4158,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720080248149,7.4158,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720080248351,44.4952,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080248661,18.5352,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720080248662,7.4156,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720080249244,37.08,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720080249245,7.4162,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720080249445,7.4158,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720080249765,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720080249944,7.4168,134.83,134.81,0.17]
["bitfinex","SOLUSD",1720080250144,7.4168,134.83,134.8,0.17]
["bitfinex","SOLUSD",1720080250347,7.4164,134.84,134.79,7.5885]
["bitfinex","SOLUSD",1720080251353,7.4168,134.83,134.8,0.17]
["bitfinex","SOLUSD",1720080251551,7.4179,134.81,134.77,39.9284]
["bitfinex","SOLUSD",1720080251869,7.4179,134.81,134.73,22.9248]
["bitfinex","SOLUSD",1720080251870,7.42,134.77,134.73,22.9248]
["bitfinex","SOLUSD",1720080252047,7.4196,134.78,134.73,30.3469]
["bitfinex","SOLUSD",1720080252242,37.08,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1720080252554,37.08,134.81,134.77,25.9691]
["bitfinex","SOLUSD",1720080253264,44.4978,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720080253496,37.08,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720080253669,44.4978,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720080254859,37.08,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720080255562,7.4166,134.84,134.78,0.34]
["bitfinex","SOLUSD",1720080256136,32.29939133,134.88,134.78,0.34]
["bitfinex","SOLUSD",1720080256137,13.76359133,134.88,134.79,41.766]
["bitfinex","SOLUSD",1720080256344,44.4947,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720080256544,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720080257363,7.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080257571,7.4156,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720080257755,7.4152,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080258673,24.84533642,134.92,134.83,18.5407]
["bitfinex","SOLUSD",1720080258857,7.4129,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720080259182,7.4134,134.89,134.87,0.34]
["bitfinex","SOLUSD",1720080259469,37.08,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720080259674,37.08,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720080259882,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720080260562,37.08,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720080260563,7.4141,134.88,134.86,0.34]
["bitfinex","SOLUSD",1720080261269,7.4135,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720080261445,7.4135,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720080262260,7.4134,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720080262465,16.0499,134.94,134.85,0.34]
["bitfinex","SOLUSD",1720080262666,37.08,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720080262869,7.413,134.9,134.85,7.7552]
["bitfinex","SOLUSD",1720080263065,37.08,134.91,134.85,7.7555]
["bitfinex","SOLUSD",1720080263267,7.4133,134.9,134.85,7.7555]
["bitfinex","SOLUSD",1720080263669,7.4133,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720080263967,7.4133,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720080264177,7.4133,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720080264348,7.4133,134.9,134.88,0.17]
["bitfinex","SOLUSD",1720080264551,7.4133,134.9,134.86,0.17]
["bitfinex","SOLUSD",1720080266095,7.4116,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720080266287,37.08,134.93,134.88,18.5344]
["bitfinex","SOLUSD",1720080266468,37.08,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080266666,7.4128,134.9,134.89,0.34]
["bitfinex","SOLUSD",1720080268172,44.4925,134.91,134.89,0.34]
["bitfinex","SOLUSD",1720080268382,5.9145954,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720080268579,37.08,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720080269188,7.4125,134.91,134.87,7.7544]
["bitfinex","SOLUSD",1720080269567,7.4119,134.92,134.87,7.7544]
["bitfinex","SOLUSD",1720080270771,35.83685263,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1720080270972,37.08,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720080271201,7.4116,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720080271495,7.4117,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720080272691,37.08,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720080272692,7.4114,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720080272906,7.4117,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720080273376,37.08,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720080273578,7.4117,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720080273782,7.4113,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720080275378,37.08,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720080275379,7.4117,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720080279897,25.9217,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720080280794,18.51,134.92,134.83,118.5412]
["bitfinex","SOLUSD",1720080280995,18.51,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720080281180,18.51,134.86,134.82,23.0274]
["bitfinex","SOLUSD",1720080281598,18.51,134.86,134.84,7.4157]
["bitfinex","SOLUSD",1720080282098,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720080282296,18.51,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720080282597,37.11973642,134.95,134.82,41.5374]
["bitfinex","SOLUSD",1720080282598,0.06823642,134.95,134.82,41.5374]
["bitfinex","SOLUSD",1720080282798,18.51,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720080282999,0.06823642,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720080283000,7.4116,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720080283191,18.51,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720080283397,18.51,134.89,134.88,7.7539]
["bitfinex","SOLUSD",1720080283576,18.51,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720080283894,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080284095,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720080284911,7.4113,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720080285094,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080285403,7.4113,134.93,134.89,7.7534]
["bitfinex","SOLUSD",1720080285999,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080286305,7.74626624,134.96,134.89,0.34]
["bitfinex","SOLUSD",1720080286610,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720080286780,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720080287192,7.4113,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720080287415,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080287982,7.4113,134.93,134.89,7.7533]
["bitfinex","SOLUSD",1720080288190,7.4107,134.94,134.89,7.7533]
["bitfinex","SOLUSD",1720080288382,7.4107,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720080288584,7.4107,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720080288792,16.5205,134.97,134.91,0.34]
["bitfinex","SOLUSD",1720080289080,53.5305,134.97,134.91,7.7522]
["bitfinex","SOLUSD",1720080289284,7.4102,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080290207,7.4088,134.98,134.91,18.8699]
["bitfinex","SOLUSD",1720080290388,7.4081,134.99,134.93,18.5276]
["bitfinex","SOLUSD",1720080290722,7.4081,134.99,134.94,7.7505]
["bitfinex","SOLUSD",1720080291298,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080291615,7.4081,134.99,134.94,7.7506]
["bitfinex","SOLUSD",1720080292309,55.5279,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720080292698,7.409,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080293520,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080293696,7.4086,134.98,134.94,1.82178528]
["bitfinex","SOLUSD",1720080294715,7.4081,134.99,134.94,9.23238528]
["bitfinex","SOLUSD",1720080295118,7.4085,134.98,134.94,1.82178528]
["bitfinex","SOLUSD",1720080296294,37.01,135.0,134.94,7.7502]
["bitfinex","SOLUSD",1720080297405,7.4083,134.99,134.94,7.7502]
["bitfinex","SOLUSD",1720080299218,36.0724729,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1720080299512,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080300296,7.4079,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720080300497,7.4088,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720080300800,6.4088,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720080301124,7.408,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080301291,7.408,134.99,134.97,0.34]
["bitfinex","SOLUSD",1720080301490,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720080301915,7.408,134.99,134.95,7.75]
["bitfinex","SOLUSD",1720080302295,7.4074,135.0,134.95,7.75]
["bitfinex","SOLUSD",1720080302498,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720080302712,7.4067,135.02,134.97,7.749]
["bitfinex","SOLUSD",1720080302915,7.4069,135.01,134.97,7.749]
["bitfinex","SOLUSD",1720080303312,18.55665047,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720080303530,7.4066,135.02,134.97,7.7486]
["bitfinex","SOLUSD",1720080303696,7.4066,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720080303896,18.48,135.0,134.99,0.17]
["bitfinex","SOLUSD",1720080304099,7.4059,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720080304397,18.48,135.0,134.99,0.34]
["bitfinex","SOLUSD",1720080304792,18.48,135.02,135.0,7.4071]
["bitfinex","SOLUSD",1720080305116,0.04405047,135.05,134.99,21.9472]
["bitfinex","SOLUSD",1720080305117,7.4059,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720080305308,7.4059,135.03,135.02,0.34]
["bitfinex","SOLUSD",1720080305509,7.4059,135.03,134.99,21.9472]
["bitfinex","SOLUSD",1720080305510,25.8859,135.03,134.99,21.9472]
["bitfinex","SOLUSD",1720080305821,18.48,135.01,134.99,21.9472]
["bitfinex","SOLUSD",1720080306015,18.48,135.0,134.99,21.9472]
["bitfinex","SOLUSD",1720080306516,18.48,135.0,134.95,41.6764]
["bitfinex","SOLUSD",1720080306695,18.48,134.96,134.95,41.6764]
["bitfinex","SOLUSD",1720080306896,18.48,134.96,134.95,23.1518]
["bitfinex","SOLUSD",1720080307420,7.4107,134.94,134.92,16.1103]
["bitfinex","SOLUSD",1720080307720,18.48,134.93,134.89,25.9457]
["bitfinex","SOLUSD",1720080307922,18.48,134.92,134.89,25.9457]
["bitfinex","SOLUSD",1720080308122,18.48,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720080308123,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720080308610,7.4102,134.95,134.89,18.5324]
["bitfinex","SOLUSD",1720080308611,18.48,134.93,134.89,25.9453]
["bitfinex","SOLUSD",1720080309009,18.48,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720080309326,18.48,134.95,134.91,25.9426]
["bitfinex","SOLUSD",1720080309511,7.4096,134.96,134.91,25.9426]
["bitfinex","SOLUSD",1720080309512,18.48,134.94,134.91,25.9426]
["bitfinex","SOLUSD",1720080309706,7.4096,134.96,134.91,25.9426]
["bitfinex","SOLUSD",1720080310125,7.4102,134.95,134.92,1.4789146]
["bitfinex","SOLUSD",1720080310304,52.2865,134.98,134.93,1.47880499]
["bitfinex","SOLUSD",1720080310643,7.4105,134.95,134.9,8.89160499]
["bitfinex","SOLUSD",1720080311132,7.4107,134.94,134.9,1.47880499]
["bitfinex","SOLUSD",1720080311824,7.4113,134.93,134.88,32.3539]
["bitfinex","SOLUSD",1720080312010,7.413,134.9,134.86,15.7089]
["bitfinex","SOLUSD",1720080312210,7.4139,134.89,134.84,6.2978]
["bitfinex","SOLUSD",1720080312416,7.414,134.88,134.84,6.2978]
["bitfinex","SOLUSD",1720080312621,7.414,134.88,134.83,16.3668]
["bitfinex","SOLUSD",1720080312622,7.4147,134.87,134.83,16.3668]
["bitfinex","SOLUSD",1720080312817,7.4145,134.87,134.83,16.3668]
["bitfinex","SOLUSD",1720080313023,7.4152,134.86,134.81,25.9615]
["bitfinex","SOLUSD",1720080313226,36.99,134.87,134.8,6.2978]
["bitfinex","SOLUSD",1720080313557,18.5356,134.88,134.79,23.7853]
["bitfinex","SOLUSD",1720080313558,7.4162,134.84,134.79,23.7853]
["bitfinex","SOLUSD",1720080314317,18.67289418,134.91,134.79,16.3668]
["bitfinex","SOLUSD",1720080314515,7.4132,134.9,134.84,7.4156]
["bitfinex","SOLUSD",1720080314721,36.99,134.89,134.79,16.3668]
["bitfinex","SOLUSD",1720080314936,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720080315304,7.4151,134.86,134.82,0.17]
["bitfinex","SOLUSD",1720080315620,7.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080315811,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720080316136,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720080316344,44.406,134.85,134.79,23.7853]
["bitfinex","SOLUSD",1720080316707,7.4162,134.84,134.79,23.7853]
["bitfinex","SOLUSD",1720080317224,7.4162,134.84,134.79,16.3668]
["bitfinex","SOLUSD",1720080317431,7.4162,134.84,134.79,23.7856]
["bitfinex","SOLUSD",1720080317844,36.99,134.85,134.8,7.418]
["bitfinex","SOLUSD",1720080318149,7.4152,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1720080318327,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720080318527,7.4129,134.9,134.86,0.17]
["bitfinex","SOLUSD",1720080318725,7.4135,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720080319048,7.4142,134.88,134.86,0.17]
["bitfinex","SOLUSD",1720080319220,7.4145,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720080319429,36.99,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720080319430,7.415,134.86,134.85,0.17]
["bitfinex","SOLUSD",1720080319811,7.415,134.86,134.81,1.48320128]
["bitfinex","SOLUSD",1720080320016,44.4045,134.87,134.82,7.7572]
["bitfinex","SOLUSD",1720080322838,44.4045,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720080322839,36.99,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720080323042,36.99,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720080323742,7.4151,134.86,134.84,0.34]
["bitfinex","SOLUSD",1720080324221,44.4046,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720080324422,44.4046,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720080324423,44.4046,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720080324645,36.99,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720080325026,44.4045,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720080325226,36.99,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720080325442,7.413,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1720080325628,7.413,134.9,134.83,6.5492]
["bitfinex","SOLUSD",1720080325629,7.74426647,134.94,134.87,15.7844]
["bitfinex","SOLUSD",1720080325815,44.4002,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720080326019,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720080326237,44.4003,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720080326546,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720080326838,36.99,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720080327045,36.99,134.95,134.87,23.1984]
["bitfinex","SOLUSD",1720080327046,7.4121,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720080327239,55.5166,134.95,134.9,0.17]
["bitfinex","SOLUSD",1720080327443,36.99,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720080327752,18.5266,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720080327753,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720080327957,7.4108,134.94,134.9,1.82227449]
["bitfinex","SOLUSD",1720080328619,44.4002,134.95,134.9,1.82227449]
["bitfinex","SOLUSD",1720080328818,7.4107,134.94,134.9,1.82227449]
["bitfinex","SOLUSD",1720080329027,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720080329353,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720080330423,7.4108,134.94,134.9,7.7528]
["bitfinex","SOLUSD",1720080331051,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720080331227,36.99,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720080331937,7.4105,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720080332144,36.99,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720080332363,18.5242,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720080332564,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720080332864,36.99,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720080332865,44.4001,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720080333034,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720080333351,6.04190943,134.98,134.92,18.8685]
["bitfinex","SOLUSD",1720080333586,36.99,135.01,134.92,18.8685]
["bitfinex","SOLUSD",1720080333735,36.99,135.01,134.93,15.627]
["bitfinex","SOLUSD",1720080333930,36.99,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720080334325,7.4088,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080334530,7.4094,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080335338,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080335543,36.99,135.01,134.94,7.7505]
["bitfinex","SOLUSD",1720080335544,7.4081,134.99,134.94,7.7505]
["bitfinex","SOLUSD",1720080336340,7.4085,134.98,134.94,7.7505]
["bitfinex","SOLUSD",1720080336861,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080337044,7.409,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080337238,36.99,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720080337444,36.99,134.99,134.9,7.4125]
["bitfinex","SOLUSD",1720080337445,7.4101,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720080337647,7.4101,134.95,134.89,39.7104]
["bitfinex","SOLUSD",1720080337856,7.4101,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720080338460,7.4101,134.95,134.89,21.1779]
["bitfinex","SOLUSD",1720080338461,7.4113,134.93,134.89,21.1779]
["bitfinex","SOLUSD",1720080338632,7.4108,134.94,134.89,28.5912]
["bitfinex","SOLUSD",1720080339737,7.4114,134.93,134.89,21.1779]
["bitfinex","SOLUSD",1720080341370,7.4114,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720080342672,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720080342876,7.4092,134.97,134.93,7.7512]
["bitfinex","SOLUSD",1720080343181,7.4092,134.97,134.93,7.5812]
["bitfinex","SOLUSD",1720080343483,7.4092,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720080344373,7.4092,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720080344974,7.4096,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720080345297,7.4103,134.95,134.93,0.34]
["bitfinex","SOLUSD",1720080345779,36.99,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720080345961,7.4096,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720080346154,7.4096,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720080346475,7.4101,134.95,134.94,0.17]
["bitfinex","SOLUSD",1720080346671,7.4101,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720080346882,7.4101,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720080347185,7.4101,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080347356,7.4101,134.95,134.91,1.82208893]
["bitfinex","SOLUSD",1720080348381,36.99,134.96,134.89,21.1779]
["bitfinex","SOLUSD",1720080348557,7.4108,134.94,134.89,28.5913]
["bitfinex","SOLUSD",1720080349157,7.4108,134.94,134.86,44.71]
["bitfinex","SOLUSD",1720080349158,36.99,134.92,134.86,16.2537]
["bitfinex","SOLUSD",1720080349456,7.414,134.88,134.84,18.5397]
["bitfinex","SOLUSD",1720080349669,7.4146,134.87,134.82,30.2998]
["bitfinex","SOLUSD",1720080349868,7.414,134.88,134.83,8.89556353]
["bitfinex","SOLUSD",1720080350078,44.4034,134.9,134.83,20.01976353]
["bitfinex","SOLUSD",1720080350260,7.4136,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720080350562,44.4031,134.9,134.85,8.89818319]
["bitfinex","SOLUSD",1720080350765,36.99,134.9,134.85,18.5384]
["bitfinex","SOLUSD",1720080350969,44.403,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720080351174,44.403,134.9,134.85,25.9538]
["bitfinex","SOLUSD",1720080351573,18.5264,134.95,134.85,25.9538]
["bitfinex","SOLUSD",1720080351574,36.99,134.92,134.85,18.5384]
["bitfinex","SOLUSD",1720080351776,44.4019,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1720080351966,44.4019,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720080352481,7.4123,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720080352964,7.4123,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720080353162,44.401,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720080353484,7.4123,134.91,134.9,0.34]
["bitfinex","SOLUSD",1720080353690,44.4016,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720080353989,44.4016,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720080354868,7.4117,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720080355076,36.99,134.93,134.89,7.413]
["bitfinex","SOLUSD",1720080355379,7.4121,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720080355591,40.55099354,134.96,134.87,18.536]
["bitfinex","SOLUSD",1720080355775,40.55099354,134.96,134.89,7.4131]
["bitfinex","SOLUSD",1720080355776,7.411,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1720080356092,7.412,134.92,134.87,25.9503]
["bitfinex","SOLUSD",1720080356272,7.412,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720080356468,36.99,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1720080356678,7.4125,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1720080357785,36.99,134.93,134.87,7.7541]
["bitfinex","SOLUSD",1720080357989,7.412,134.92,134.87,7.7541]
["bitfinex","SOLUSD",1720080358486,7.4123,134.91,134.87,7.7541]
["bitfinex","SOLUSD",1720080358872,7.4119,134.92,134.87,7.7541]
["bitfinex","SOLUSD",1720080360072,7.4125,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720080360269,7.4134,134.89,134.87,0.34]
["bitfinex","SOLUSD",1720080360474,36.99,134.91,134.83,18.5407]
["bitfinex","SOLUSD",1720080360679,36.99,134.91,134.84,1.48265504]
["bitfinex","SOLUSD",1720080360997,7.4148,134.87,134.84,1.48265504]
["bitfinex","SOLUSD",1720080361864,7.4141,134.88,134.84,1.48265504]
["bitfinex","SOLUSD",1720080362068,36.99,134.89,134.82,30.2998]
["bitfinex","SOLUSD",1720080362769,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720080363294,7.4152,134.86,134.82,41.4255]
["bitfinex","SOLUSD",1720080363675,7.4152,134.86,134.82,48.8427]
["bitfinex","SOLUSD",1720080363870,7.4147,134.87,134.82,48.8427]
["bitfinex","SOLUSD",1720080364893,7.4123,134.92,134.82,204.528]
["bitfinex","SOLUSD",1720080365094,22.02599354,134.96,134.88,25.9482]
["bitfinex","SOLUSD",1720080365303,36.99,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720080365765,7.4114,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080366576,7.4114,134.93,134.89,7.7532]
["bitfinex","SOLUSD",1720080366783,22.02599354,134.96,134.9,18.5319]
["bitfinex","SOLUSD",1720080366784,7.4103,134.95,134.9,18.5319]
["bitfinex","SOLUSD",1720080367085,7.4103,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080368683,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720080370508,7.4112,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720080370672,55.5143,134.96,134.88,22.3739]
["bitfinex","SOLUSD",1720080371008,7.4132,134.9,134.85,29.0195]
["bitfinex","SOLUSD",1720080371298,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720080371695,55.5172,134.94,134.86,7.415]
["bitfinex","SOLUSD",1720080371909,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720080372478,7.4124,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720080373576,7.4124,134.91,134.87,7.7545]
["bitfinex","SOLUSD",1720080374487,18.5309,134.91,134.82,30.0281]
["bitfinex","SOLUSD",1720080374678,7.4141,134.88,134.83,8.8993483]
["bitfinex","SOLUSD",1720080374990,7.4146,134.87,134.82,30.0284]
["bitfinex","SOLUSD",1720080375610,36.99,134.9,134.81,18.544]
["bitfinex","SOLUSD",1720080375611,7.4154,134.86,134.81,18.544]
["bitfinex","SOLUSD",1720080375899,7.4149,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720080376906,7.4141,134.88,134.83,7.5866]
["bitfinex","SOLUSD",1720080377076,7.4141,134.88,134.84,1.65288788]
["bitfinex","SOLUSD",1720080377280,7.4141,134.88,134.85,0.17]
["bitfinex","SOLUSD",1720080377889,7.4145,134.87,134.85,0.17]
["bitfinex","SOLUSD",1720080378078,7.4145,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720080378278,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720080378501,7.4124,134.91,134.87,1.45989536]
["bitfinex","SOLUSD",1720080378687,43.0893,134.96,134.85,0.34]
["bitfinex","SOLUSD",1720080378688,59.2169,134.96,134.88,7.4137]
["bitfinex","SOLUSD",1720080378884,7.4128,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720080379078,7.4113,134.93,134.89,0.17]
["bitfinex","SOLUSD",1720080379400,36.99,134.94,134.89,0.17]
["bitfinex","SOLUSD",1720080379585,7.4125,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720080379901,7.4119,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720080380100,28.21083927,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720080380290,28.21083927,134.96,134.89,7.4129]
["bitfinex","SOLUSD",1720080380291,7.411,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1720080380485,36.99,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720080380697,7.4118,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720080380879,7.4118,134.92,134.88,18.8742]
["bitfinex","SOLUSD",1720080381206,7.4113,134.93,134.88,26.2881]
["bitfinex","SOLUSD",1720080381401,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720080381600,7.4112,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720080381807,7.412,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720080382298,7.412,134.92,134.91,0.34]
["bitfinex","SOLUSD",1720080382500,7.412,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720080383385,7.4114,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080384101,36.99,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720080384301,7.412,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720080384492,36.99,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720080384801,7.4128,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720080385179,16.1276,134.96,134.87,18.5356]
["bitfinex","SOLUSD",1720080385378,7.4104,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720080385578,7.4104,134.95,134.91,1.48219264]
["bitfinex","SOLUSD",1720080386307,44.3998,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720080386480,7.4098,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720080386685,7.4102,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720080387093,7.4102,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080387604,7.4107,134.94,134.91,1.82205566]
["bitfinex","SOLUSD",1720080388280,7.4112,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720080389182,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720080389499,7.4108,134.94,134.91,1.82222755]
["bitfinex","SOLUSD",1720080390001,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720080390785,7.4117,134.92,134.91,0.34]
["bitfinex","SOLUSD",1720080391315,7.4114,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720080391798,7.4114,134.93,134.92,0.34]
["bitfinex","SOLUSD",1720080391988,7.4114,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720080393296,7.4114,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720080393484,7.4114,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080394212,7.4138,134.89,134.85,18.5386]
["bitfinex","SOLUSD",1720080394380,7.4138,134.89,134.85,20.02130331]
["bitfinex","SOLUSD",1720080394581,7.4136,134.89,134.84,13.9228]
["bitfinex","SOLUSD",1720080394987,7.4136,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720080395187,15.346,134.94,134.87,18.536]
["bitfinex","SOLUSD",1720080395495,44.4009,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720080395706,7.4113,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720080395905,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720080396683,7.4113,134.93,134.89,45.34]
["bitfinex","SOLUSD",1720080398087,7.4118,134.92,134.89,45.34]
["bitfinex","SOLUSD",1720080398719,7.4118,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720080401205,36.99,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720080402126,7.4109,134.94,134.89,19.35643922]
["bitfinex","SOLUSD",1720080402295,6.05873042,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1720080402296,7.4103,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720080402495,7.4103,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720080403019,43.04873042,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720080403020,7.4108,134.94,134.92,0.34]
["bitfinex","SOLUSD",1720080403323,7.4103,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720080403504,7.4097,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720080403701,23.23773349,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720080404011,7.4085,134.98,134.95,1.82006114]
["bitfinex","SOLUSD",1720080404194,7.4085,134.98,134.96,1.4817292]
["bitfinex","SOLUSD",1720080404524,7.4085,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720080404717,7.4085,134.98,134.97,0.34]
["bitfinex","SOLUSD",1720080406611,36.99,134.99,134.91,14.0784]
["bitfinex","SOLUSD",1720080406925,7.4107,134.94,134.92,1.48199843]
["bitfinex","SOLUSD",1720080407108,18.5214,134.98,134.9,16.3187]
["bitfinex","SOLUSD",1720080407109,7.4113,134.93,134.9,16.3187]
["bitfinex","SOLUSD",1720080407435,36.99,134.97,134.87,41.8317]
["bitfinex","SOLUSD",1720080407436,7.4122,134.92,134.87,41.8317]
["bitfinex","SOLUSD",1720080407727,7.4122,134.92,134.87,49.246]
["bitfinex","SOLUSD",1720080409493,7.4124,134.91,134.87,25.9498]
["bitfinex","SOLUSD",1720080409901,7.4119,134.92,134.87,25.9498]
["bitfinex","SOLUSD",1720080410103,7.4119,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720080411411,7.4119,134.92,134.88,7.7539]
["bitfinex","SOLUSD",1720080411611,7.4114,134.93,134.88,7.7539]
["bitfinex","SOLUSD",1720080411922,15.6356,134.97,134.89,18.5333]
["bitfinex","SOLUSD",1720080412224,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720080412397,7.4096,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720080412728,36.99,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720080412729,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720080413022,7.4091,134.97,134.93,7.7511]
["bitfinex","SOLUSD",1720080413319,7.4086,134.98,134.93,7.7511]
["bitfinex","SOLUSD",1720080413637,7.409,134.97,134.93,7.7511]
["bitfinex","SOLUSD",1720080413926,36.99,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720080414113,7.4091,134.97,134.92,7.7516]
["bitfinex","SOLUSD",1720080415254,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720080415548,7.4091,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080415840,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080416046,7.4086,134.98,134.94,7.7506]
["bitfinex","SOLUSD",1720080416247,36.99,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720080417252,7.4096,134.96,134.94,0.34]
["bitfinex","SOLUSD",1720080417429,7.4092,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720080417629,7.4086,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720080418049,7.4086,134.98,134.93,7.7511]
["bitfinex","SOLUSD",1720080418254,7.4091,134.97,134.93,7.7511]
["bitfinex","SOLUSD",1720080418438,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720080420552,7.4091,134.97,134.93,7.7512]
["bitfinex","SOLUSD",1720080421350,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720080422828,7.4091,134.97,134.93,7.7512]
["bitfinex","SOLUSD",1720080423247,7.4085,134.98,134.93,7.7512]
["bitfinex","SOLUSD",1720080423442,5.8683733,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720080423443,36.99,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720080423769,7.4064,135.02,134.98,7.7484]
["bitfinex","SOLUSD",1720080424062,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080424236,7.4068,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080425375,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080425935,7.4068,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080428258,0.04405047,135.05,134.99,18.5196]
["bitfinex","SOLUSD",1720080428560,0.04405047,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1720080428864,0.04405047,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720080428865,0.04405047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080429160,0.04405047,135.05,135.03,25.9197]
["bitfinex","SOLUSD",1720080429340,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720080430236,0.04405047,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720080430454,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720080430959,7.406,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720080431338,7.406,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720080431745,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720080432067,7.4053,135.04,134.97,24.8138]
["bitfinex","SOLUSD",1720080432068,7.4072,135.01,134.97,24.8138]
["bitfinex","SOLUSD",1720080432631,7.4065,135.02,134.97,32.2228]
["bitfinex","SOLUSD",1720080432831,7.4071,135.01,134.97,24.8138]
["bitfinex","SOLUSD",1720080433053,7.4062,135.03,134.97,32.2223]
["bitfinex","SOLUSD",1720080433263,7.4062,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720080433476,7.4063,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1720080433690,7.4063,135.02,134.97,32.2226]
["bitfinex","SOLUSD",1720080434368,18.55625047,135.05,134.98,0.34]
["bitfinex","SOLUSD",1720080434369,18.5149,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720080434536,18.5149,135.03,134.97,0.17]
["bitfinex","SOLUSD",1720080434738,7.4076,135.0,134.96,1.48163749]
["bitfinex","SOLUSD",1720080434965,18.5149,135.03,134.94,25.1519]
["bitfinex","SOLUSD",1720080435151,7.4072,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1720080435357,7.4076,135.0,134.96,7.4091]
["bitfinex","SOLUSD",1720080435555,7.4076,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720080435864,7.4076,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720080436036,7.4076,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080436566,36.99,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720080436740,36.99,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720080437246,7.4067,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720080437546,7.4067,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080438746,7.4068,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080438944,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080439147,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720080439657,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080439960,55.5033,135.04,134.95,7.41]
["bitfinex","SOLUSD",1720080439961,36.99,135.02,134.95,7.41]
["bitfinex","SOLUSD",1720080440142,36.99,135.02,134.96,1.48163789]
["bitfinex","SOLUSD",1720080440344,36.99,135.02,134.94,14.0369]
["bitfinex","SOLUSD",1720080440543,7.4085,134.98,134.94,14.0369]
["bitfinex","SOLUSD",1720080440765,55.5067,135.02,134.94,6.6263]
["bitfinex","SOLUSD",1720080440949,7.4075,135.0,134.94,6.6263]
["bitfinex","SOLUSD",1720080441152,7.4075,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720080441848,36.99,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720080442061,7.4066,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080442566,7.4066,135.02,134.98,7.7484]
["bitfinex","SOLUSD",1720080442754,7.4067,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080443549,7.4069,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080443747,7.4074,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720080445543,7.4066,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080445746,7.4068,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080446466,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080447056,7.4059,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720080447262,7.4053,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720080447448,7.4053,135.04,135.0,1.82118021]
["bitfinex","SOLUSD",1720080447649,7.44885047,135.05,135.0,7.7472]
["bitfinex","SOLUSD",1720080447961,7.4054,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720080448376,7.44885047,135.05,135.0,7.7473]
["bitfinex","SOLUSD",1720080448686,7.44885047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720080448872,7.44885047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080449446,7.44885047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080451854,7.4052,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080452057,7.4059,135.03,134.99,16.2383]
["bitfinex","SOLUSD",1720080452998,7.4063,135.02,134.99,16.2383]
["bitfinex","SOLUSD",1720080453490,7.4078,135.0,134.96,41.8597]
["bitfinex","SOLUSD",1720080454005,7.4078,135.0,134.96,34.4503]
["bitfinex","SOLUSD",1720080454177,7.407,135.01,134.96,41.8595]
["bitfinex","SOLUSD",1720080454997,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720080455170,36.99,135.02,134.96,34.4503]
["bitfinex","SOLUSD",1720080455171,7.4063,135.02,134.96,34.4503]
["bitfinex","SOLUSD",1720080455371,7.4069,135.01,134.97,7.5789]
["bitfinex","SOLUSD",1720080456172,7.4064,135.02,134.97,7.5789]
["bitfinex","SOLUSD",1720080456484,7.4059,135.03,134.98,18.6907]
["bitfinex","SOLUSD",1720080456682,7.4059,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720080456891,7.4065,135.02,134.99,0.17]
["bitfinex","SOLUSD",1720080457086,7.4068,135.01,134.99,0.17]
["bitfinex","SOLUSD",1720080457277,7.4068,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080457673,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080457901,7.4069,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080458194,37.03405047,135.05,134.98,7.7484]
["bitfinex","SOLUSD",1720080458195,7.4065,135.02,134.98,7.7484]
["bitfinex","SOLUSD",1720080458796,7.4065,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080459587,0.04405047,135.05,134.99,6.0058]
["bitfinex","SOLUSD",1720080459893,0.04405047,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720080460070,0.04405047,135.05,135.04,7.7452]
["bitfinex","SOLUSD",1720080467907,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720080468095,0.04405047,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720080468409,0.04405047,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720080468606,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720080468813,0.04405047,135.05,135.04,7.7452]
["bitfinex","SOLUSD",1720080470001,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720080472312,0.04405047,135.05,135.04,7.7452]
["bitfinex","SOLUSD",1720080476001,22.4274,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720080476002,15.9008,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720080476208,23.3014,135.13,135.09,1.50594601]
["bitfinex","SOLUSD",1720080477398,7.4008,135.12,135.09,1.50594601]
["bitfinex","SOLUSD",1720080478204,7.4008,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720080479308,7.4008,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720080480702,7.4014,135.11,135.1,0.17]
["bitfinex","SOLUSD",1720080480913,15.9008,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720080480914,7.4009,135.12,135.08,7.7429]
["bitfinex","SOLUSD",1720080481811,18.45,135.11,135.08,7.7429]
["bitfinex","SOLUSD",1720080482406,17.95,135.11,135.08,7.7429]
["bitfinex","SOLUSD",1720080483116,15.9008,135.13,135.09,25.9083]
["bitfinex","SOLUSD",1720080483295,34.3508,135.13,135.1,9.22188569]
["bitfinex","SOLUSD",1720080483494,18.45,135.13,135.1,9.22188569]
["bitfinex","SOLUSD",1720080483917,7.3985,135.17,135.11,18.5031]
["bitfinex","SOLUSD",1720080484116,18.45,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1720080484301,7.3976,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720080484495,18.45,135.16,135.15,0.34]
["bitfinex","SOLUSD",1720080484709,18.45,135.16,135.15,0.17]
["bitfinex","SOLUSD",1720080484905,18.45,135.16,135.14,0.34]
["bitfinex","SOLUSD",1720080485110,15.5386,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720080485111,18.45,135.15,135.14,0.34]
["bitfinex","SOLUSD",1720080485319,25.8491,135.15,135.14,0.34]
["bitfinex","SOLUSD",1720080485499,18.45,135.15,135.14,0.34]
["bitfinex","SOLUSD",1720080486601,18.45,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720080487821,18.45,135.15,135.13,7.7402]
["bitfinex","SOLUSD",1720080489815,18.45,135.16,135.13,8.87867428]
["bitfinex","SOLUSD",1720080490201,18.45,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720080490202,7.3988,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720080490620,18.45,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720080491822,18.45,135.14,135.13,0.34]
["bitfinex","SOLUSD",1720080492210,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720080492429,18.45,135.14,135.13,0.34]
["bitfinex","SOLUSD",1720080493017,18.45,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720080494024,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720080494219,18.45,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720080502029,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720080502234,18.45,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720080502543,18.45,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720080502733,22.936,135.19,135.14,7.7397]
["bitfinex","SOLUSD",1720080502734,7.3976,135.18,135.14,7.7397]
["bitfinex","SOLUSD",1720080503043,18.45,135.16,135.15,0.34]
["bitfinex","SOLUSD",1720080503355,5.86676335,135.23,135.15,18.79]
["bitfinex","SOLUSD",1720080503520,22.8779,135.24,135.15,100.34]
["bitfinex","SOLUSD",1720080503733,18.45,135.21,135.18,18.4934]
["bitfinex","SOLUSD",1720080503943,7.3964,135.2,135.19,0.34]
["bitfinex","SOLUSD",1720080504117,7.3964,135.2,135.15,26.2361]
["bitfinex","SOLUSD",1720080504312,18.45,135.18,135.15,26.2361]
["bitfinex","SOLUSD",1720080505124,18.45,135.17,135.15,18.8371]
["bitfinex","SOLUSD",1720080505450,18.45,135.17,135.15,26.236]
["bitfinex","SOLUSD",1720080505939,96.6779,135.24,135.12,18.45]
["bitfinex","SOLUSD",1720080505940,25.8487,135.16,135.12,18.5012]
["bitfinex","SOLUSD",1720080506142,7.3987,135.16,135.15,0.2250355]
["bitfinex","SOLUSD",1720080506321,25.8487,135.16,135.15,0.2250355]
["bitfinex","SOLUSD",1720080508049,18.45,135.16,135.06,18.5099]
["bitfinex","SOLUSD",1720080508220,15.4549,135.16,135.04,6.2856]
["bitfinex","SOLUSD",1720080508541,18.45,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720080509233,18.45,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720080509438,18.45,135.05,135.03,18.5135]
["bitfinex","SOLUSD",1720080509643,18.45,135.04,135.0,25.9251]
["bitfinex","SOLUSD",1720080509955,18.45,135.01,135.0,25.9251]
["bitfinex","SOLUSD",1720080511826,36.95,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720080513249,36.95,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720080513427,44.3546,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080513624,44.3546,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080514155,44.3546,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720080514449,7.4052,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1720080514751,7.4064,135.02,134.97,25.9303]
["bitfinex","SOLUSD",1720080515120,7.4069,135.01,134.97,18.5218]
["bitfinex","SOLUSD",1720080515449,53.3753,135.03,134.97,25.9308]
["bitfinex","SOLUSD",1720080515450,7.4064,135.02,134.97,25.9308]
["bitfinex","SOLUSD",1720080516262,53.3753,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720080516551,53.3753,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720080516728,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080516922,60.7811,135.03,134.98,7.7483]
["bitfinex","SOLUSD",1720080517152,7.4052,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720080517456,44.3547,135.05,135.0,7.7472]
["bitfinex","SOLUSD",1720080517649,36.95,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720080517948,7.4047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080518156,16.4253,135.06,135.02,7.5762]
["bitfinex","SOLUSD",1720080518324,16.4253,135.06,135.03,7.5753]
["bitfinex","SOLUSD",1720080518523,13.529,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720080518719,6.1255,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720080518945,7.4052,135.04,135.03,0.17]
["bitfinex","SOLUSD",1720080519656,6.1255,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720080520028,7.4048,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720080520555,50.4795,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720080520757,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720080521857,44.3536,135.07,135.02,7.7462]
["bitfinex","SOLUSD",1720080522230,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720080522433,7.4048,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080522638,7.4048,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080522935,7.4052,135.04,135.03,0.17]
["bitfinex","SOLUSD",1720080523138,7.4052,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080523338,7.4048,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080523527,7.4052,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080524639,7.4059,135.03,134.98,23.4254]
["bitfinex","SOLUSD",1720080524830,7.4065,135.02,134.97,25.9305]
["bitfinex","SOLUSD",1720080525161,36.95,135.01,134.92,7.4114]
["bitfinex","SOLUSD",1720080525337,7.4105,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720080525660,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720080526045,7.4112,134.93,134.88,18.534]
["bitfinex","SOLUSD",1720080526236,7.4112,134.93,134.88,25.9478]
["bitfinex","SOLUSD",1720080526760,7.4108,134.94,134.88,25.9478]
["bitfinex","SOLUSD",1720080527050,7.4108,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720080527240,44.3601,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720080527853,36.95,134.95,134.91,7.7523]
["bitfinex","SOLUSD",1720080528735,44.3602,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080528930,36.95,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080529137,7.4097,134.96,134.91,7.7523]
["bitfinex","SOLUSD",1720080529334,6.0249,135.0,134.92,18.5288]
["bitfinex","SOLUSD",1720080529540,36.95,135.01,134.93,0.34]
["bitfinex","SOLUSD",1720080529750,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720080529937,36.95,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720080529938,7.4083,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080530148,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720080530343,7.4085,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720080530651,7.4097,134.96,134.94,0.17]
["bitfinex","SOLUSD",1720080530839,7.4097,134.96,134.94,0.34]
["bitfinex","SOLUSD",1720080531936,7.4097,134.96,134.95,0.17]
["bitfinex","SOLUSD",1720080532135,7.4097,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720080532555,36.95,134.97,134.93,7.7511]
["bitfinex","SOLUSD",1720080533143,44.3579,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720080533461,44.3579,134.99,134.95,7.7501]
["bitfinex","SOLUSD",1720080533663,44.3579,134.99,134.95,7.5801]
["bitfinex","SOLUSD",1720080533865,36.95,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720080534251,44.3579,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720080534442,36.95,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720080534637,36.95,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720080535457,7.4087,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080535968,44.358,134.99,134.94,7.7505]
["bitfinex","SOLUSD",1720080536173,44.358,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720080536174,36.95,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720080536342,36.95,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080536671,44.3579,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080536853,44.3579,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720080537056,44.3579,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720080538272,7.4079,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720080538472,7.4087,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720080538787,7.4087,134.98,134.96,0.17]
["bitfinex","SOLUSD",1720080538951,7.4087,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080540371,7.4091,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080541360,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080541570,7.4094,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080541772,7.4094,134.97,134.89,153.4811]
["bitfinex","SOLUSD",1720080541773,7.4101,134.95,134.9,25.9436]
["bitfinex","SOLUSD",1720080542073,36.95,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720080542074,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720080542263,44.3591,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720080542651,36.95,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720080542873,36.95,134.97,134.89,16.4142]
["bitfinex","SOLUSD",1720080543068,36.95,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720080543655,44.3594,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720080543863,36.95,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720080544052,36.95,134.99,134.93,18.8678]
["bitfinex","SOLUSD",1720080544251,7.4089,134.98,134.93,26.2788]
["bitfinex","SOLUSD",1720080545779,7.409,134.97,134.93,26.2788]
["bitfinex","SOLUSD",1720080546973,7.409,134.97,134.93,18.8678]
["bitfinex","SOLUSD",1720080547385,7.409,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720080547566,7.4104,134.95,134.9,18.5311]
["bitfinex","SOLUSD",1720080547871,7.4105,134.95,134.9,25.9437]
["bitfinex","SOLUSD",1720080548054,7.4109,134.94,134.89,23.8273]
["bitfinex","SOLUSD",1720080548255,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720080548754,7.4103,134.95,134.89,34.9475]
["bitfinex","SOLUSD",1720080549267,7.4103,134.95,134.9,7.5828]
["bitfinex","SOLUSD",1720080549473,7.4103,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720080550364,7.4107,134.94,134.9,7.7528]
["bitfinex","SOLUSD",1720080550559,114.4059,135.03,134.91,18.5302]
["bitfinex","SOLUSD",1720080550560,18.5176,135.01,134.91,18.5302]
["bitfinex","SOLUSD",1720080550762,7.4095,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720080551062,7.4107,134.94,134.89,16.4142]
["bitfinex","SOLUSD",1720080551256,7.4107,134.94,134.9,1.48229463]
["bitfinex","SOLUSD",1720080551987,7.4107,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720080552961,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720080553160,7.4103,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720080555080,7.4101,134.95,134.91,1.02296539]
["bitfinex","SOLUSD",1720080555256,7.4101,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720080555962,7.4101,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720080556163,7.4101,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080556663,7.4101,134.95,134.91,1.36274274]
["bitfinex","SOLUSD",1720080556969,7.4103,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080557180,7.4097,134.96,134.91,7.7522]
["bitfinex","SOLUSD",1720080557976,36.95,134.97,134.91,0.34]
["bitfinex","SOLUSD",1720080558180,36.95,134.99,134.92,18.5282]
["bitfinex","SOLUSD",1720080558363,7.409,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720080558758,7.4086,134.98,134.93,7.5811]
["bitfinex","SOLUSD",1720080558973,36.95,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720080559175,7.4091,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720080559572,36.95,134.97,134.92,0.17]
["bitfinex","SOLUSD",1720080559769,7.41,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720080559957,36.95,134.97,134.92,1.65189359]
["bitfinex","SOLUSD",1720080560158,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720080560375,7.4086,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720080560764,7.4091,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720080560960,7.4091,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720080561180,7.4096,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720080561563,7.4092,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720080562860,7.4085,134.98,134.93,7.751]
["bitfinex","SOLUSD",1720080563161,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720080563479,7.4087,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720080563678,7.4081,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720080563876,15.4248,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720080564084,22.8309,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720080564265,7.4063,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720080564972,7.4063,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1720080564973,7.4063,135.02,135.0,0.34]
["bitfinex","SOLUSD",1720080565183,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080565570,7.4069,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080565766,25.0169,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720080565767,7.4074,135.0,134.99,0.17]
["bitfinex","SOLUSD",1720080565978,36.95,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720080566167,7.4072,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720080566374,7.4072,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720080566699,18.5113,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720080566700,7.4056,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720080566875,7.4056,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720080567205,7.4059,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720080567775,7.4063,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080568077,7.4074,135.0,134.99,0.34]
["bitfinex","SOLUSD",1720080568672,7.4074,135.0,134.95,17.29825859]
["bitfinex","SOLUSD",1720080569279,36.95,135.01,134.93,6.4246]
["bitfinex","SOLUSD",1720080569490,7.409,134.98,134.93,6.4246]
["bitfinex","SOLUSD",1720080570102,7.4081,134.99,134.93,13.8354]
["bitfinex","SOLUSD",1720080570278,37.0258,135.05,134.93,6.4246]
["bitfinex","SOLUSD",1720080570279,18.5117,135.05,134.93,6.4246]
["bitfinex","SOLUSD",1720080570472,18.5117,135.05,134.96,7.4095]
["bitfinex","SOLUSD",1720080570473,7.4072,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720080570668,7.4072,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720080571401,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080571583,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080572292,7.407,135.01,134.96,7.7496]
["bitfinex","SOLUSD",1720080573680,7.407,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720080574095,7.407,135.01,134.96,7.7494]
["bitfinex","SOLUSD",1720080574478,36.95,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720080574784,7.408,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080575112,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720080575885,7.409,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720080576091,7.409,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080576589,36.95,135.0,134.94,0.34]
["bitfinex","SOLUSD",1720080576590,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080577098,44.3579,135.0,134.94,7.7504]
["bitfinex","SOLUSD",1720080577609,7.4079,134.99,134.94,7.7504]
["bitfinex","SOLUSD",1720080578311,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080578983,7.4081,134.99,134.94,7.7506]
["bitfinex","SOLUSD",1720080579978,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080581393,7.4085,134.98,134.94,7.7506]
["bitfinex","SOLUSD",1720080581587,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080582086,7.4091,134.97,134.92,41.952]
["bitfinex","SOLUSD",1720080582703,7.4104,134.95,134.9,6.1516]
["bitfinex","SOLUSD",1720080583294,7.4111,134.94,134.9,6.1516]
["bitfinex","SOLUSD",1720080583491,7.4102,134.95,134.9,14.07319428]
["bitfinex","SOLUSD",1720080583703,7.4102,134.95,134.9,15.04672716]
["bitfinex","SOLUSD",1720080584602,7.4102,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080585988,44.3597,134.96,134.91,7.7522]
["bitfinex","SOLUSD",1720080586193,36.95,134.98,134.91,20.35283348]
["bitfinex","SOLUSD",1720080586390,36.95,135.0,134.91,0.34]
["bitfinex","SOLUSD",1720080586586,7.4084,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720080586787,7.4084,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720080587904,44.3575,135.0,134.95,7.7501]
["bitfinex","SOLUSD",1720080588108,7.4068,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720080588289,7.4068,135.01,134.97,7.749]
["bitfinex","SOLUSD",1720080588490,44.3564,135.02,134.97,7.749]
["bitfinex","SOLUSD",1720080588904,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720080589410,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080589786,7.4074,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720080590003,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080590784,7.407,135.01,134.96,7.7495]
["bitfinex","SOLUSD",1720080591691,7.4074,135.0,134.96,7.7495]
["bitfinex","SOLUSD",1720080591903,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080592100,7.408,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080592301,55.4661,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720080592504,7.4081,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080592691,7.4076,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080593112,7.4079,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080593299,7.4079,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720080594123,55.4661,135.02,134.93,7.411]
["bitfinex","SOLUSD",1720080594427,7.4086,134.98,134.93,8.8929512]
["bitfinex","SOLUSD",1720080595209,7.4086,134.98,134.94,7.5806]
["bitfinex","SOLUSD",1720080595515,7.4086,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720080596228,7.4086,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080597199,36.95,135.0,134.94,0.34]
["bitfinex","SOLUSD",1720080597398,55.4661,135.02,134.94,0.34]
["bitfinex","SOLUSD",1720080597596,7.4077,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1720080597799,7.4077,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080598005,7.4077,135.0,134.96,7.7494]
["bitfinex","SOLUSD",1720080598421,7.4077,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080599422,7.4069,135.01,134.96,7.7495]
["bitfinex","SOLUSD",1720080600492,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080600704,7.4086,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720080600906,7.4081,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080601919,18.48,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720080603005,18.48,134.97,134.96,0.34]
["bitfinex","SOLUSD",1720080604907,18.48,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720080605229,18.48,134.96,134.95,0.34]
["bitfinex","SOLUSD",1720080605413,18.48,134.96,134.94,0.34]
["bitfinex","SOLUSD",1720080607299,7.407,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720080607525,18.48,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720080607710,18.48,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720080607907,18.48,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720080608225,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080608424,18.48,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720080608626,18.5102,135.07,134.98,15.7087]
["bitfinex","SOLUSD",1720080608933,18.48,135.01,134.99,25.9274]
["bitfinex","SOLUSD",1720080609124,18.48,135.01,135.0,0.34]
["bitfinex","SOLUSD",1720080609726,7.4066,135.02,135.0,0.34]
["bitfinex","SOLUSD",1720080609915,7.4058,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720080611012,36.96,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720080611221,7.4045,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1720080611410,7.4045,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720080612431,7.4047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080612729,7.4042,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720080613216,7.4042,135.06,135.01,7.7468]
["bitfinex","SOLUSD",1720080614920,7.4047,135.05,135.01,7.7468]
["bitfinex","SOLUSD",1720080615508,7.4058,135.03,135.01,0.17]
["bitfinex","SOLUSD",1720080616033,7.4052,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720080616233,44.3648,135.05,135.0,7.5773]
["bitfinex","SOLUSD",1720080616635,7.4048,135.05,135.0,7.5773]
["bitfinex","SOLUSD",1720080616814,7.4048,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720080617537,36.96,135.07,135.01,18.6866]
["bitfinex","SOLUSD",1720080617723,7.4044,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720080618231,36.96,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720080618439,7.4041,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720080618639,7.4046,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720080619409,44.3635,135.07,135.02,7.5762]
["bitfinex","SOLUSD",1720080619613,7.4035,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720080620713,7.4041,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720080620913,7.4046,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080621123,36.96,135.06,134.98,33.8896]
["bitfinex","SOLUSD",1720080621313,7.4064,135.02,134.98,15.3687]
["bitfinex","SOLUSD",1720080621513,7.4061,135.03,134.98,22.777]
["bitfinex","SOLUSD",1720080621737,7.4061,135.03,134.98,24.25847423]
["bitfinex","SOLUSD",1720080621940,44.3653,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720080622142,44.3653,135.04,134.98,15.3687]
["bitfinex","SOLUSD",1720080622143,7.4058,135.03,134.98,22.7769]
["bitfinex","SOLUSD",1720080622344,7.4079,134.99,134.94,41.1843]
["bitfinex","SOLUSD",1720080622643,55.4735,135.04,134.96,18.5236]
["bitfinex","SOLUSD",1720080622644,36.96,135.02,134.96,18.5236]
["bitfinex","SOLUSD",1720080622848,36.96,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720080623140,7.4072,135.01,134.96,25.9328]
["bitfinex","SOLUSD",1720080623318,36.96,135.04,134.96,18.5236]
["bitfinex","SOLUSD",1720080623523,7.4075,135.0,134.96,18.5236]
["bitfinex","SOLUSD",1720080624016,36.96,135.04,134.96,25.9331]
["bitfinex","SOLUSD",1720080624221,36.96,135.04,134.97,0.17]
["bitfinex","SOLUSD",1720080624425,7.4058,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1720080624621,7.4058,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720080625431,7.4054,135.04,134.99,7.7479]
["bitfinex","SOLUSD",1720080625915,7.4054,135.04,135.0,1.4813085]
["bitfinex","SOLUSD",1720080626118,7.4054,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080626325,33.6831,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720080626326,7.4047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080626743,36.96,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720080626744,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720080627829,7.4042,135.06,135.02,0.78257656]
["bitfinex","SOLUSD",1720080628141,36.96,135.09,135.02,0.34]
["bitfinex","SOLUSD",1720080628142,36.96,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720080628348,7.405,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720080628531,7.405,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080629928,7.405,135.05,135.01,7.7468]
["bitfinex","SOLUSD",1720080631322,7.405,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080631724,18.47,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720080632618,18.5068,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720080632619,25.8763,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080633147,18.47,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080633829,25.8763,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720080634036,18.47,134.99,134.97,31.9617]
["bitfinex","SOLUSD",1720080635326,18.47,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720080635527,18.47,134.99,134.97,18.5214]
["bitfinex","SOLUSD",1720080635840,18.47,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720080636145,18.47,134.97,134.96,7.4095]
["bitfinex","SOLUSD",1720080636823,18.47,134.97,134.96,7.5795]
["bitfinex","SOLUSD",1720080637154,18.47,134.98,134.97,7.4088]
["bitfinex","SOLUSD",1720080637447,18.47,134.98,134.97,7.7488]
["bitfinex","SOLUSD",1720080638855,18.47,134.98,134.97,0.34]
["bitfinex","SOLUSD",1720080639733,18.47,134.98,134.93,41.101]
["bitfinex","SOLUSD",1720080639926,92.395,135.03,134.94,7.4104]
["bitfinex","SOLUSD",1720080639927,18.47,134.96,134.94,7.4104]
["bitfinex","SOLUSD",1720080640756,7.4083,134.99,134.93,41.101]
["bitfinex","SOLUSD",1720080640757,16.0785,135.05,134.96,18.5237]
["bitfinex","SOLUSD",1720080640935,16.0785,135.05,134.97,7.409]
["bitfinex","SOLUSD",1720080640936,18.47,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720080641134,18.47,134.98,134.97,7.579]
["bitfinex","SOLUSD",1720080641366,18.47,134.98,134.97,7.749]
["bitfinex","SOLUSD",1720080641768,18.47,134.98,134.97,0.34]
["bitfinex","SOLUSD",1720080641945,18.47,134.98,134.97,7.749]
["bitfinex","SOLUSD",1720080642653,18.47,134.98,134.97,0.34]
["bitfinex","SOLUSD",1720080643955,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080644149,7.4074,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720080644340,18.47,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720080644757,18.47,134.99,134.98,0.17]
["bitfinex","SOLUSD",1720080644936,18.47,134.99,134.97,0.34]
["bitfinex","SOLUSD",1720080645640,18.47,134.98,134.97,0.34]
["bitfinex","SOLUSD",1720080645963,18.47,134.98,134.93,48.5117]
["bitfinex","SOLUSD",1720080645964,25.8785,134.98,134.93,48.5117]
["bitfinex","SOLUSD",1720080646272,18.47,134.95,134.93,48.5117]
["bitfinex","SOLUSD",1720080646560,18.47,134.94,134.93,48.5117]
["bitfinex","SOLUSD",1720080646962,18.47,134.94,134.93,25.9381]
["bitfinex","SOLUSD",1720080647259,18.47,134.94,134.93,26.2781]
["bitfinex","SOLUSD",1720080649046,18.47,134.94,134.93,18.867]
["bitfinex","SOLUSD",1720080649258,18.47,134.94,134.91,1.48211205]
["bitfinex","SOLUSD",1720080649575,18.47,134.92,134.9,18.5312]
["bitfinex","SOLUSD",1720080649776,18.47,134.91,134.9,25.944]
["bitfinex","SOLUSD",1720080650764,18.47,134.92,134.9,25.944]
["bitfinex","SOLUSD",1720080651070,18.47,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720080651743,7.4101,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720080652040,7.4101,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720080652247,18.47,134.93,134.92,0.34]
["bitfinex","SOLUSD",1720080652763,18.47,134.93,134.92,0.17]
["bitfinex","SOLUSD",1720080652961,18.47,134.93,134.92,0.34]
["bitfinex","SOLUSD",1720080653566,18.47,134.93,134.91,7.7522]
["bitfinex","SOLUSD",1720080653750,18.47,134.92,134.91,7.7522]
["bitfinex","SOLUSD",1720080655455,7.4101,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720080655672,18.47,134.92,134.91,0.34]
["bitfinex","SOLUSD",1720080657843,18.47,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720080658660,18.47,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720080658958,18.47,134.91,134.9,0.34]
["bitfinex","SOLUSD",1720080659365,18.47,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720080659559,18.47,134.93,134.88,18.47]
["bitfinex","SOLUSD",1720080659560,18.47,134.93,134.92,7.4114]
["bitfinex","SOLUSD",1720080659747,18.47,134.93,134.92,0.34]
["bitfinex","SOLUSD",1720080660574,25.8814,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720080660757,18.47,134.92,134.91,0.34]
["bitfinex","SOLUSD",1720080661554,18.47,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720080661870,25.8823,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720080662075,18.47,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720080662260,18.47,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720080663461,18.47,134.88,134.87,7.5845]
["bitfinex","SOLUSD",1720080663654,18.47,134.88,134.87,0.34]
["bitfinex","SOLUSD",1720080664078,18.47,134.88,134.87,0.17]
["bitfinex","SOLUSD",1720080664285,18.47,134.88,134.86,0.34]
["bitfinex","SOLUSD",1720080664454,18.47,134.87,134.86,0.34]
["bitfinex","SOLUSD",1720080664770,18.47,134.87,134.86,7.755]
["bitfinex","SOLUSD",1720080664953,7.4125,134.91,134.86,7.755]
["bitfinex","SOLUSD",1720080665152,18.47,134.87,134.86,7.755]
["bitfinex","SOLUSD",1720080665557,18.47,134.87,134.82,18.5422]
["bitfinex","SOLUSD",1720080665558,25.8846,134.87,134.82,18.5422]
["bitfinex","SOLUSD",1720080665757,73.88,134.89,134.82,25.9594]
["bitfinex","SOLUSD",1720080665758,18.47,134.83,134.82,25.9594]
["bitfinex","SOLUSD",1720080666477,7.4146,134.87,134.82,25.9594]
["bitfinex","SOLUSD",1720080666681,7.4146,134.87,134.81,16.665]
["bitfinex","SOLUSD",1720080666682,6.4299,134.92,134.81,179.695]
["bitfinex","SOLUSD",1720080666975,18.47,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720080667181,6.0691,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720080667349,18.47,134.92,134.9,18.8719]
["bitfinex","SOLUSD",1720080667551,18.47,134.92,134.9,26.2844]
["bitfinex","SOLUSD",1720080667765,7.4104,134.95,134.9,26.2844]
["bitfinex","SOLUSD",1720080667970,7.4104,134.95,134.91,1.48229383]
["bitfinex","SOLUSD",1720080668152,7.4104,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720080668562,7.4108,134.94,134.92,0.34]
["bitfinex","SOLUSD",1720080668879,44.4097,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720080669062,44.4097,134.96,134.91,7.7521]
["bitfinex","SOLUSD",1720080669379,44.4097,134.96,134.92,1.48208608]
["bitfinex","SOLUSD",1720080669380,7.4097,134.96,134.92,1.48208608]
["bitfinex","SOLUSD",1720080669554,7.4097,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720080670675,7.4101,134.95,134.93,0.34]
["bitfinex","SOLUSD",1720080670975,7.4107,134.94,134.93,0.34]
["bitfinex","SOLUSD",1720080671971,7.4103,134.95,134.93,0.34]
["bitfinex","SOLUSD",1720080673382,15.3442,135.02,134.93,0.34]
["bitfinex","SOLUSD",1720080673558,7.4076,135.0,134.95,25.9351]
["bitfinex","SOLUSD",1720080673898,15.3442,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720080674184,7.4074,135.0,134.96,7.7492]
["bitfinex","SOLUSD",1720080674553,15.3442,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720080674554,7.4079,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080674858,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080675069,15.3442,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720080675070,7.4079,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080676079,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080677373,15.3442,135.02,134.93,16.1852]
["bitfinex","SOLUSD",1720080677374,33.8604,135.02,134.93,16.1852]
["bitfinex","SOLUSD",1720080677584,7.4072,135.01,134.96,7.409]
["bitfinex","SOLUSD",1720080677985,7.4075,135.0,134.96,7.409]
["bitfinex","SOLUSD",1720080678176,7.4075,135.0,134.95,25.935]
["bitfinex","SOLUSD",1720080678767,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080678967,7.4068,135.01,134.96,7.7496]
["bitfinex","SOLUSD",1720080680373,5.83252492,135.05,134.97,18.5213]
["bitfinex","SOLUSD",1720080680698,22.5614,135.06,134.98,7.7481]
["bitfinex","SOLUSD",1720080680699,7.4058,135.03,134.98,7.7481]
["bitfinex","SOLUSD",1720080680877,16.542,135.06,134.99,18.5191]
["bitfinex","SOLUSD",1720080681062,7.405,135.05,135.0,7.7472]
["bitfinex","SOLUSD",1720080681267,5.82956258,135.09,135.0,7.7472]
["bitfinex","SOLUSD",1720080681268,7.4052,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720080682285,7.4058,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720080684071,7.4052,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720080684592,55.5095,135.07,135.0,7.7473]
["bitfinex","SOLUSD",1720080685190,55.5095,135.07,135.0,0.34]
["bitfinex","SOLUSD",1720080686200,7.4059,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720080686376,7.4068,135.02,134.96,32.2628]
["bitfinex","SOLUSD",1720080686574,7.4068,135.02,134.96,24.8533]
["bitfinex","SOLUSD",1720080687178,7.4068,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720080687502,55.5148,135.03,134.93,34.7124]
["bitfinex","SOLUSD",1720080687707,7.4082,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720080688381,72.1038,135.03,134.95,7.41]
["bitfinex","SOLUSD",1720080688382,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720080688696,7.4074,135.0,134.93,34.7124]
["bitfinex","SOLUSD",1720080689001,7.4074,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720080689165,7.4079,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720080689370,7.4075,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080689570,72.1038,135.03,134.96,7.7495]
["bitfinex","SOLUSD",1720080689571,7.4068,135.01,134.96,7.7495]
["bitfinex","SOLUSD",1720080689784,7.4068,135.01,134.97,0.55476092]
["bitfinex","SOLUSD",1720080690079,7.4068,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080690380,16.4597,135.07,134.99,0.34]
["bitfinex","SOLUSD",1720080690593,7.4041,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720080690792,7.4041,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720080691095,53.4597,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720080691096,7.4048,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720080691302,7.4048,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720080691498,7.4048,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080692300,7.4048,135.05,135.01,7.7468]
["bitfinex","SOLUSD",1720080692505,7.4043,135.06,135.01,7.7468]
["bitfinex","SOLUSD",1720080693378,53.4597,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720080693379,60.8633,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720080693577,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720080694486,7.4047,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720080695294,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720080695506,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720080695718,7.4037,135.07,135.02,18.8554]
["bitfinex","SOLUSD",1720080696585,7.4041,135.06,135.02,18.8554]
["bitfinex","SOLUSD",1720080696980,7.4036,135.07,135.02,18.8554]
["bitfinex","SOLUSD",1720080697320,15.1453289,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720080697605,7.4036,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080698307,7.4036,135.07,135.05,0.34]
["bitfinex","SOLUSD",1720080698605,7.7421289,135.08,135.03,7.7457]
["bitfinex","SOLUSD",1720080698777,7.7421289,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720080698982,7.4012,135.12,135.08,7.403]
["bitfinex","SOLUSD",1720080699179,7.4012,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720080699387,7.4001,135.14,135.09,7.7424]
["bitfinex","SOLUSD",1720080699599,53.2586,135.15,135.09,7.7424]
["bitfinex","SOLUSD",1720080699899,7.4002,135.13,135.09,0.95660179]
["bitfinex","SOLUSD",1720080700802,16.2586,135.15,135.09,0.34]
["bitfinex","SOLUSD",1720080701005,7.4016,135.11,135.09,0.34]
["bitfinex","SOLUSD",1720080701493,7.401,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720080701697,7.401,135.12,135.1,0.17]
["bitfinex","SOLUSD",1720080702003,7.401,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080702787,37.0,135.12,135.04,13.4393]
["bitfinex","SOLUSD",1720080702980,55.5026,135.12,135.04,6.0343]
["bitfinex","SOLUSD",1720080703181,7.4025,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1720080704507,7.4031,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720080704806,7.4031,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720080705795,55.5026,135.12,135.02,23.4926]
["bitfinex","SOLUSD",1720080706001,55.5051,135.1,135.02,16.0865]
["bitfinex","SOLUSD",1720080706202,7.4051,135.05,135.02,16.0865]
["bitfinex","SOLUSD",1720080706390,53.2569,135.15,135.04,7.405]
["bitfinex","SOLUSD",1720080706597,37.0,135.11,135.03,25.9186]
["bitfinex","SOLUSD",1720080706916,7.4036,135.07,135.03,25.9186]
["bitfinex","SOLUSD",1720080707083,7.4036,135.07,135.03,18.5131]
["bitfinex","SOLUSD",1720080707283,18.5051,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720080707582,37.0,135.09,135.01,6.5298]
["bitfinex","SOLUSD",1720080707997,7.4047,135.05,135.01,13.9366]
["bitfinex","SOLUSD",1720080708201,7.404,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720080708391,34.0242,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1720080708705,71.0242,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1720080708924,7.4042,135.06,135.01,25.9232]
["bitfinex","SOLUSD",1720080709210,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720080709911,37.0,135.11,135.02,0.34]
["bitfinex","SOLUSD",1720080710110,7.4032,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720080710412,7.4032,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080711291,7.4031,135.08,135.04,7.7452]
["bitfinex","SOLUSD",1720080712008,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080712219,26.24554558,135.11,135.04,0.34]
["bitfinex","SOLUSD",1720080712220,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080712393,7.4026,135.09,135.04,7.745]
["bitfinex","SOLUSD",1720080713014,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080713395,7.4026,135.09,135.04,7.745]
["bitfinex","SOLUSD",1720080714322,7.74164558,135.11,135.05,33.8637]
["bitfinex","SOLUSD",1720080714606,7.4012,135.12,135.07,18.5086]
["bitfinex","SOLUSD",1720080714819,7.4006,135.13,135.08,7.7425]
["bitfinex","SOLUSD",1720080714988,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080715615,7.4009,135.12,135.08,7.7429]
["bitfinex","SOLUSD",1720080716497,37.0,135.15,135.08,7.7429]
["bitfinex","SOLUSD",1720080716498,7.4004,135.13,135.08,7.7429]
["bitfinex","SOLUSD",1720080716998,55.4984,135.15,135.08,0.34]
["bitfinex","SOLUSD",1720080718000,7.401,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080718615,7.4015,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720080718991,7.401,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080719197,7.401,135.12,135.08,7.7428]
["bitfinex","SOLUSD",1720080719506,15.13806328,135.16,135.09,0.56147444]
["bitfinex","SOLUSD",1720080719705,15.13806328,135.16,135.11,25.9039]
["bitfinex","SOLUSD",1720080720013,7.3992,135.15,135.12,0.34]
["bitfinex","SOLUSD",1720080720401,26.23616328,135.16,135.08,18.5066]
["bitfinex","SOLUSD",1720080720596,37.0,135.15,135.08,18.5066]
["bitfinex","SOLUSD",1720080720806,44.3993,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1720080721010,15.13786328,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720080721417,7.3998,135.14,135.1,25.906]
["bitfinex","SOLUSD",1720080721617,7.73896328,135.16,135.1,25.906]
["bitfinex","SOLUSD",1720080721821,7.73896328,135.16,135.06,37.0188]
["bitfinex","SOLUSD",1720080721822,44.73896328,135.16,135.11,0.34]
["bitfinex","SOLUSD",1720080722005,7.4008,135.12,135.1,0.34]
["bitfinex","SOLUSD",1720080722203,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720080722204,7.4008,135.12,135.11,0.17]
["bitfinex","SOLUSD",1720080722501,37.0,135.14,135.05,15.3526]
["bitfinex","SOLUSD",1720080722700,7.4036,135.07,135.05,15.3526]
["bitfinex","SOLUSD",1720080723006,7.4031,135.08,135.05,15.3526]
["bitfinex","SOLUSD",1720080723204,7.4026,135.09,135.05,15.3526]
["bitfinex","SOLUSD",1720080723421,7.4021,135.1,135.05,15.3526]
["bitfinex","SOLUSD",1720080723599,37.0,135.13,135.05,33.8631]
["bitfinex","SOLUSD",1720080723797,7.4012,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720080724001,44.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720080724216,7.4009,135.12,135.07,25.9119]
["bitfinex","SOLUSD",1720080724800,7.4009,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080725438,44.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720080725728,44.4004,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720080726102,37.0,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720080726332,7.402,135.1,135.05,22.757]
["bitfinex","SOLUSD",1720080726508,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720080726826,7.4015,135.11,135.06,7.744]
["bitfinex","SOLUSD",1720080727420,7.4019,135.1,135.06,7.744]
["bitfinex","SOLUSD",1720080728237,7.4026,135.09,135.06,0.34]
["bitfinex","SOLUSD",1720080728822,7.74031826,135.14,135.06,18.8499]
["bitfinex","SOLUSD",1720080729137,7.4014,135.11,135.06,26.2538]
["bitfinex","SOLUSD",1720080729718,37.0,135.13,135.06,18.8499]
["bitfinex","SOLUSD",1720080730021,44.74031826,135.14,135.06,18.8499]
["bitfinex","SOLUSD",1720080730235,7.4013,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720080730403,7.4013,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080730611,7.4025,135.09,135.05,15.3526]
["bitfinex","SOLUSD",1720080730806,37.0,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720080731008,37.0,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720080731320,7.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720080731632,7.4004,135.13,135.05,15.3526]
["bitfinex","SOLUSD",1720080731802,7.74031826,135.14,135.06,18.5094]
["bitfinex","SOLUSD",1720080732002,7.74031826,135.14,135.07,0.34]
["bitfinex","SOLUSD",1720080732003,37.0,135.13,135.07,0.34]
["bitfinex","SOLUSD",1720080732427,7.4022,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720080732600,37.0,135.13,135.07,0.34]
["bitfinex","SOLUSD",1720080732804,7.4011,135.12,135.07,7.7431]
["bitfinex","SOLUSD",1720080733316,7.4014,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720080734713,7.4025,135.09,135.07,0.34]
["bitfinex","SOLUSD",1720080735037,7.74031826,135.14,135.06,0.34]
["bitfinex","SOLUSD",1720080735038,7.4021,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720080736031,7.4021,135.1,135.06,7.744]
["bitfinex","SOLUSD",1720080736730,37.0,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720080736931,37.0,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720080737335,44.4013,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720080737717,37.0,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720080738421,37.0,135.11,135.05,15.3526]
["bitfinex","SOLUSD",1720080738632,37.0,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1720080738834,37.0,135.11,135.02,23.084]
["bitfinex","SOLUSD",1720080738835,7.4036,135.07,135.02,23.084]
["bitfinex","SOLUSD",1720080739134,7.73856724,135.1,135.02,23.0841]
["bitfinex","SOLUSD",1720080739330,7.73856724,135.1,135.02,15.6779]
["bitfinex","SOLUSD",1720080739632,7.4034,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720080739933,7.4026,135.09,135.04,7.7451]
["bitfinex","SOLUSD",1720080740229,7.73856724,135.1,135.05,18.5108]
["bitfinex","SOLUSD",1720080740440,7.73856724,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720080740606,7.402,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720080741016,37.0,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720080743834,13.54316364,135.14,135.06,0.34]
["bitfinex","SOLUSD",1720080744035,44.73772675,135.14,135.06,6.3865]
["bitfinex","SOLUSD",1720080744334,7.73772675,135.14,135.07,15.9837]
["bitfinex","SOLUSD",1720080744519,7.73772675,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720080747638,44.73772675,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720080748025,7.73772675,135.14,135.08,0.34]
["bitfinex","SOLUSD",1720080748540,7.73772675,135.14,135.08,120.34]
["bitfinex","SOLUSD",1720080748748,37.0,135.2,135.09,6.3136]
["bitfinex","SOLUSD",1720080748977,7.73333474,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720080749244,5.92458764,135.22,135.12,0.34]
["bitfinex","SOLUSD",1720080749420,15.6467,135.23,135.12,0.34]
["bitfinex","SOLUSD",1720080749421,57.44361495,135.21,135.12,0.34]
["bitfinex","SOLUSD",1720080749738,37.0,135.21,135.12,0.34]
["bitfinex","SOLUSD",1720080750413,37.0,135.21,135.1,15.8079]
["bitfinex","SOLUSD",1720080750616,37.0,135.19,135.1,15.8079]
["bitfinex","SOLUSD",1720080751420,37.0,135.17,135.1,15.8079]
["bitfinex","SOLUSD",1720080753563,37.0,135.17,135.11,0.34]
["bitfinex","SOLUSD",1720080753751,37.0,135.19,135.11,0.34]
["bitfinex","SOLUSD",1720080754344,6.2264,135.21,135.11,0.34]
["bitfinex","SOLUSD",1720080754546,37.0,135.18,135.11,0.34]
["bitfinex","SOLUSD",1720080758042,37.0,135.14,135.09,6.3136]
["bitfinex","SOLUSD",1720080759558,37.0,135.16,135.09,6.3136]
["bitfinex","SOLUSD",1720080759754,37.0,135.13,135.09,6.3136]
["bitfinex","SOLUSD",1720080760065,37.0,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720080760364,37.0,135.15,135.1,0.34]
["bitfinex","SOLUSD",1720080760943,37.0,135.17,135.07,15.2182]
["bitfinex","SOLUSD",1720080761344,22.0245,135.16,135.03,22.1703]
["bitfinex","SOLUSD",1720080761659,37.0,135.09,135.03,22.1703]
["bitfinex","SOLUSD",1720080762063,29.59524795,135.16,135.03,22.1703]
["bitfinex","SOLUSD",1720080762266,37.0,135.1,135.03,22.1703]
["bitfinex","SOLUSD",1720080762745,37.0,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720080763067,37.0,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720080763455,29.59524795,135.16,135.04,0.34]
["bitfinex","SOLUSD",1720080764065,37.0,135.12,135.04,0.34]
["bitfinex","SOLUSD",1720080764248,29.59524795,135.16,135.04,0.34]
["bitfinex","SOLUSD",1720080764249,37.0,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720080764762,7.74074795,135.16,135.05,100.0]
["bitfinex","SOLUSD",1720080764967,37.0,135.16,135.05,144.56]
["bitfinex","SOLUSD",1720080765143,37.0,135.16,135.06,60.239]
["bitfinex","SOLUSD",1720080766055,37.0,135.16,135.07,0.34]
["bitfinex","SOLUSD",1720080766240,37.0,135.17,135.07,0.34]
["bitfinex","SOLUSD",1720080766657,37.0,135.17,135.07,20.34]
["bitfinex","SOLUSD",1720080768567,37.0,135.17,135.07,20.0]
["bitfinex","SOLUSD",1720080768752,37.0,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720080768966,7.4001,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720080770372,37.0,135.15,135.07,25.9118]
["bitfinex","SOLUSD",1720080770749,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720080771161,37.0,135.15,135.07,18.5084]
["bitfinex","SOLUSD",1720080771367,37.0,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1720080771368,44.3992,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1720080772179,44.3992,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720080772956,7.3997,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720080773148,7.4004,135.13,135.1,0.34]
["bitfinex","SOLUSD",1720080773353,37.0,135.17,135.12,0.17]
["bitfinex","SOLUSD",1720080773573,37.0,135.17,135.1,0.34]
["bitfinex","SOLUSD",1720080773878,7.3998,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720080774078,37.0,135.17,135.1,0.34]
["bitfinex","SOLUSD",1720080774570,37.0,135.17,135.1,6.881]
["bitfinex","SOLUSD",1720080775157,7.3991,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720080775358,7.3991,135.15,135.12,0.34]
["bitfinex","SOLUSD",1720080775560,7.3991,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720080775764,44.3985,135.17,135.12,0.17]
["bitfinex","SOLUSD",1720080775978,37.0,135.17,135.12,0.17]
["bitfinex","SOLUSD",1720080776364,7.399,135.16,135.12,0.17]
["bitfinex","SOLUSD",1720080776667,7.3992,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720080776979,7.3992,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720080778350,7.3998,135.14,135.11,0.34]
["bitfinex","SOLUSD",1720080779765,55.4959,135.17,135.07,13.4595]
["bitfinex","SOLUSD",1720080779973,7.4008,135.12,135.07,13.4595]
["bitfinex","SOLUSD",1720080781169,7.4008,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080781881,7.401,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080782247,7.401,135.12,135.03,137.0263]
["bitfinex","SOLUSD",1720080782248,37.0,135.11,135.04,6.3097]
["bitfinex","SOLUSD",1720080782468,55.5037,135.11,135.04,6.3097]
["bitfinex","SOLUSD",1720080782877,7.4031,135.08,135.04,6.3097]
["bitfinex","SOLUSD",1720080784174,7.4022,135.1,135.04,24.8223]
["bitfinex","SOLUSD",1720080784378,37.0,135.11,135.04,24.8223]
["bitfinex","SOLUSD",1720080784379,7.4032,135.08,135.04,24.8223]
["bitfinex","SOLUSD",1720080784683,7.4032,135.08,135.04,18.5126]
["bitfinex","SOLUSD",1720080784867,7.4032,135.08,135.05,0.17]
["bitfinex","SOLUSD",1720080785063,7.4032,135.08,135.01,6.4803]
["bitfinex","SOLUSD",1720080785064,37.0,135.09,135.01,24.997]
["bitfinex","SOLUSD",1720080785271,7.4046,135.05,135.01,24.997]
["bitfinex","SOLUSD",1720080785658,7.4046,135.05,135.01,6.4803]
["bitfinex","SOLUSD",1720080786364,7.4052,135.04,134.99,24.0136]
["bitfinex","SOLUSD",1720080787179,37.0,135.07,134.99,16.6059]
["bitfinex","SOLUSD",1720080787180,7.4058,135.03,134.99,16.6059]
["bitfinex","SOLUSD",1720080787364,7.4053,135.04,134.99,24.0137]
["bitfinex","SOLUSD",1720080787687,7.4059,135.03,134.99,16.6059]
["bitfinex","SOLUSD",1720080787857,37.0,135.05,134.99,16.6059]
["bitfinex","SOLUSD",1720080788257,7.4052,135.04,134.99,24.0136]
["bitfinex","SOLUSD",1720080788458,7.4052,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720080788675,7.406,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720080788865,37.0,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720080789270,18.5079,135.08,135.0,0.17]
["bitfinex","SOLUSD",1720080789474,7.4048,135.05,135.0,7.5769]
["bitfinex","SOLUSD",1720080789985,37.0,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720080789986,7.4053,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720080790180,7.4058,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720080791672,55.511,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720080791874,37.0,135.04,134.97,6.0126]
["bitfinex","SOLUSD",1720080792083,7.4074,135.0,134.95,34.4627]
["bitfinex","SOLUSD",1720080792274,7.409,134.98,134.95,15.9384]
["bitfinex","SOLUSD",1720080793181,7.4081,134.99,134.95,15.9384]
["bitfinex","SOLUSD",1720080793386,44.4076,135.0,134.95,23.3484]
["bitfinex","SOLUSD",1720080793565,6.0718,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720080793762,7.4061,135.03,134.98,25.9287]
["bitfinex","SOLUSD",1720080794021,7.4061,135.03,134.98,18.5207]
["bitfinex","SOLUSD",1720080794490,7.4061,135.03,134.98,25.9291]
["bitfinex","SOLUSD",1720080794687,7.4061,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720080795778,7.4064,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720080795980,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080796284,7.4059,135.03,134.98,7.7484]
["bitfinex","SOLUSD",1720080797895,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720080798067,52.6562,135.11,135.04,0.34]
["bitfinex","SOLUSD",1720080798268,7.4043,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720080798975,7.4046,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720080799174,7.4041,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720080799579,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080799893,7.4037,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720080800690,15.14765382,135.09,135.03,0.34]
["bitfinex","SOLUSD",1720080800871,7.74485382,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720080801190,7.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720080801387,7.4032,135.08,135.06,0.34]
["bitfinex","SOLUSD",1720080801692,7.4032,135.08,135.05,0.34]
["bitfinex","SOLUSD",1720080802679,7.4042,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720080803096,7.4046,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720080803299,7.4041,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720080804203,37.0,135.08,135.0,33.5928]
["bitfinex","SOLUSD",1720080804386,37.0,135.08,135.01,0.44502556]
["bitfinex","SOLUSD",1720080804781,37.0,135.08,135.01,1.48104304]
["bitfinex","SOLUSD",1720080805092,37.0,135.08,135.02,1.48104292]
["bitfinex","SOLUSD",1720080805291,7.4033,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720080805472,55.508,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080805680,37.0,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080805872,44.4032,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080806096,7.4036,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080806287,7.4036,135.07,135.05,0.34]
["bitfinex","SOLUSD",1720080806484,7.4036,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720080806485,7.74329178,135.13,135.06,22.2928]
["bitfinex","SOLUSD",1720080806687,7.4013,135.12,135.07,7.7431]
["bitfinex","SOLUSD",1720080807097,7.74329178,135.13,135.07,0.34]
["bitfinex","SOLUSD",1720080807278,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720080807594,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720080807784,7.402,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720080807989,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720080810196,7.4015,135.11,135.07,7.7435]
["bitfinex","SOLUSD",1720080810400,7.4009,135.12,135.07,8.86605505]
["bitfinex","SOLUSD",1720080810591,7.4009,135.12,135.08,1.12247194]
["bitfinex","SOLUSD",1720080810796,7.4009,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720080810980,7.4014,135.11,135.09,0.34]
["bitfinex","SOLUSD",1720080811497,7.4014,135.11,135.1,0.17]
["bitfinex","SOLUSD",1720080811693,7.4019,135.1,135.09,0.17]
["bitfinex","SOLUSD",1720080812682,7.4019,135.1,135.08,0.17]
["bitfinex","SOLUSD",1720080812903,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720080813288,7.4026,135.09,135.06,22.2928]
["bitfinex","SOLUSD",1720080813801,7.4036,135.07,135.03,67.534]
["bitfinex","SOLUSD",1720080814101,7.4032,135.08,135.03,47.534]
["bitfinex","SOLUSD",1720080814411,7.4032,135.08,135.03,40.1286]
["bitfinex","SOLUSD",1720080814578,37.0,135.12,135.03,40.1286]
["bitfinex","SOLUSD",1720080814579,7.4052,135.04,135.03,15.3513]
["bitfinex","SOLUSD",1720080814780,7.4048,135.05,135.03,15.3513]
["bitfinex","SOLUSD",1720080814996,7.4042,135.06,135.03,15.3513]
["bitfinex","SOLUSD",1720080815201,7.4037,135.07,135.03,15.3513]
["bitfinex","SOLUSD",1720080816205,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080817297,7.4042,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720080817688,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080818600,63.25067533,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720080818601,7.74537533,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720080818900,12.43025739,135.15,135.03,15.3513]
["bitfinex","SOLUSD",1720080818901,37.0,135.14,135.07,0.34]
["bitfinex","SOLUSD",1720080819095,37.0,135.14,135.07,7.7435]
["bitfinex","SOLUSD",1720080819292,55.4996,135.14,135.07,0.34]
["bitfinex","SOLUSD",1720080819493,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720080820190,7.4023,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720080820701,7.4015,135.11,135.07,0.34]
["bitfinex","SOLUSD",1720080821108,7.4019,135.1,135.07,0.34]
["bitfinex","SOLUSD",1720080822189,7.4028,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720080822802,7.74165215,135.13,135.03,15.3513]
["bitfinex","SOLUSD",1720080822990,7.4036,135.07,135.03,22.7568]
["bitfinex","SOLUSD",1720080823796,7.4031,135.08,135.03,22.7568]
["bitfinex","SOLUSD",1720080824198,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080824394,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080824597,7.4041,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720080824996,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080825405,7.4032,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080826213,7.4026,135.09,135.04,7.7449]
["bitfinex","SOLUSD",1720080826507,37.0,135.11,135.04,7.7449]
["bitfinex","SOLUSD",1720080826508,37.0,135.11,135.04,0.34]
["bitfinex","SOLUSD",1720080826891,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080827423,7.4042,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720080827599,37.0,135.09,135.04,0.34]
["bitfinex","SOLUSD",1720080828013,7.4039,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080829301,7.4041,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720080830410,7.4037,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080831411,7.403,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080832703,7.4036,135.07,135.04,0.34]
["bitfinex","SOLUSD",1720080833724,7.4042,135.06,135.04,0.34]
["bitfinex","SOLUSD",1720080833921,7.4042,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720080834130,7.4056,135.04,134.99,22.6007]
["bitfinex","SOLUSD",1720080834314,7.4053,135.04,134.99,22.6007]
["bitfinex","SOLUSD",1720080834812,37.0124,135.09,134.99,15.193]
["bitfinex","SOLUSD",1720080834813,7.4063,135.02,134.99,15.193]
["bitfinex","SOLUSD",1720080835017,7.4059,135.03,134.99,15.193]
["bitfinex","SOLUSD",1720080835412,37.0,135.05,134.99,15.193]
["bitfinex","SOLUSD",1720080835611,37.0,135.05,134.95,40.7441]
["bitfinex","SOLUSD",1720080835814,7.4072,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720080836108,7.4064,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720080836506,37.0,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720080836700,7.4063,135.02,134.97,25.9303]
["bitfinex","SOLUSD",1720080836900,37.0,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720080837118,7.4066,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080837509,7.407,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720080838802,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080839003,37.0,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720080839301,7.4048,135.05,134.99,18.5195]
["bitfinex","SOLUSD",1720080839511,55.509,135.07,135.0,0.34]
["bitfinex","SOLUSD",1720080839710,7.4057,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720080840130,7.4057,135.03,134.96,25.933]
["bitfinex","SOLUSD",1720080840131,7.4073,135.01,134.96,25.933]
["bitfinex","SOLUSD",1720080840424,7.4073,135.01,134.97,7.5789]
["bitfinex","SOLUSD",1720080840599,7.4065,135.02,134.97,7.5789]
["bitfinex","SOLUSD",1720080841424,7.4065,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720080843631,7.4069,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720080845105,7.4094,134.97,134.93,18.527]
["bitfinex","SOLUSD",1720080845521,37.0,134.99,134.93,18.527]
["bitfinex","SOLUSD",1720080845706,7.4085,134.98,134.93,18.527]
["bitfinex","SOLUSD",1720080845906,7.4085,134.98,134.93,25.938]
["bitfinex","SOLUSD",1720080846418,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080846731,7.4092,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720080846906,55.5202,134.99,134.91,21.7405]
["bitfinex","SOLUSD",1720080847106,55.5202,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720080847603,7.4094,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720080847808,7.4096,134.96,134.91,29.1528]
["bitfinex","SOLUSD",1720080848128,7.4098,134.96,134.91,29.1528]
["bitfinex","SOLUSD",1720080848324,55.5202,134.99,134.92,7.7517]
["bitfinex","SOLUSD",1720080848739,7.4085,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1720080849032,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080849411,44.4081,134.99,134.94,7.7506]
["bitfinex","SOLUSD",1720080850005,44.4081,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720080850006,7.4095,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080850212,7.4089,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720080850412,7.4089,134.98,134.93,7.7511]
["bitfinex","SOLUSD",1720080850833,21.52927285,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1720080851138,21.52927285,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720080851139,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720080851531,7.4074,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080852536,7.4075,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080852829,7.4075,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720080853039,7.4079,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720080853539,7.4075,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720080854079,7.4075,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720080854215,7.4075,135.0,134.95,7.7499]
["bitfinex","SOLUSD",1720080854732,15.15233441,135.0,134.95,7.7499]
["bitfinex","SOLUSD",1720080855037,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720080855939,7.74483441,135.0,134.95,7.7497]
["bitfinex","SOLUSD",1720080856150,7.74483441,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1720080856437,15.15223441,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080857012,15.15223441,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720080858646,15.15223441,135.0,134.96,7.7495]
["bitfinex","SOLUSD",1720080858647,7.74483441,135.0,134.96,7.7495]
["bitfinex","SOLUSD",1720080858826,7.74483441,135.0,134.97,23.821]
["bitfinex","SOLUSD",1720080859023,7.4067,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080859241,7.4067,135.02,134.98,7.7484]
["bitfinex","SOLUSD",1720080859443,7.4067,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720080859643,44.74597671,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720080859944,7.4075,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720080860624,7.4074,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720080860825,7.4079,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720080861020,18.516,135.02,134.94,7.4103]
["bitfinex","SOLUSD",1720080861250,7.4083,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720080861446,7.4086,134.98,134.94,1.48183903]
["bitfinex","SOLUSD",1720080861742,7.4085,134.98,134.94,1.48183903]
["bitfinex","SOLUSD",1720080862049,7.4086,134.98,134.93,42.2353]
["bitfinex","SOLUSD",1720080862231,7.4081,134.99,134.94,7.5806]
["bitfinex","SOLUSD",1720080862546,7.4087,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720080863423,7.4092,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720080863622,7.4087,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720080865660,32.46147671,135.03,134.94,18.866]
["bitfinex","SOLUSD",1720080865855,7.4075,135.0,134.94,18.866]
["bitfinex","SOLUSD",1720080866156,63.26147671,135.03,134.94,18.866]
["bitfinex","SOLUSD",1720080866157,7.74597671,135.03,135.0,7.407]
["bitfinex","SOLUSD",1720080866366,7.74597671,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720080866932,7.4051,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080867352,7.4063,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080867742,7.4059,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720080867954,7.4053,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080868153,37.0,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720080868357,7.4048,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080868735,55.5105,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720080868959,7.4057,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720080869145,7.4047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080869963,15.14931547,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080871257,7.4063,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080871451,7.4053,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080871647,7.74461547,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080872373,7.4058,135.03,135.01,0.34]
["bitfinex","SOLUSD",1720080873238,7.4057,135.04,134.99,18.519]
["bitfinex","SOLUSD",1720080873467,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720080874070,7.4053,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720080874260,15.14951547,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720080874567,15.14951547,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1720080874568,15.14931547,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1720080874877,15.14931547,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720080875091,15.14931547,135.05,135.0,1.82123166]
["bitfinex","SOLUSD",1720080875241,7.74461547,135.05,135.0,1.82123166]
["bitfinex","SOLUSD",1720080875571,7.4053,135.04,135.0,1.82123166]
["bitfinex","SOLUSD",1720080876849,7.4057,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720080877173,7.4057,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720080877356,7.74461547,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720080877357,7.4063,135.02,135.01,0.17]
["bitfinex","SOLUSD",1720080877776,18.47,135.02,135.01,0.17]
["bitfinex","SOLUSD",1720080878649,18.47,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080878849,25.8763,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080879042,18.47,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080879246,7.4053,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080879450,18.47,135.02,135.01,0.34]
["bitfinex","SOLUSD",1720080879686,18.47,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080879844,7.74461547,135.05,135.01,7.7467]
["bitfinex","SOLUSD",1720080880054,26.21461547,135.05,135.01,7.7467]
["bitfinex","SOLUSD",1720080880246,18.47,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720080880544,26.21461547,135.05,135.01,7.7467]
["bitfinex","SOLUSD",1720080881668,7.74461547,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720080881871,7.4052,135.04,135.02,0.17]
["bitfinex","SOLUSD",1720080882048,7.4052,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720080883267,7.74461547,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720080883472,7.4055,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720080883848,15.14941547,135.05,135.0,7.7473]
["bitfinex","SOLUSD",1720080884048,7.4052,135.04,135.0,7.7473]
["bitfinex","SOLUSD",1720080884387,7.74461547,135.05,135.01,18.5164]
["bitfinex","SOLUSD",1720080884671,58.27857217,135.09,135.02,0.34]
["bitfinex","SOLUSD",1720080884861,7.7428329,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720080885055,7.4042,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720080887953,15.1462329,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720080888161,7.7428329,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720080888577,7.7428329,135.08,135.05,18.5107]
["bitfinex","SOLUSD",1720080888761,36.94,135.12,135.06,0.34]
["bitfinex","SOLUSD",1720080888965,7.4021,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720080889161,7.4022,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720080891388,7.4015,135.11,135.06,8.97447303]
["bitfinex","SOLUSD",1720080891562,44.341,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720080891757,15.14151598,135.12,135.08,0.34]
["bitfinex","SOLUSD",1720080892287,7.4014,135.11,135.08,0.34]
["bitfinex","SOLUSD",1720080892652,7.74051598,135.12,135.08,18.5068]
["bitfinex","SOLUSD",1720080892859,7.74051598,135.12,135.09,7.7422]
["bitfinex","SOLUSD",1720080893054,18.4963,135.17,135.09,0.34]
["bitfinex","SOLUSD",1720080893282,7.4003,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720080895385,7.4008,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720080895587,7.4008,135.12,135.09,1.82027374]
["bitfinex","SOLUSD",1720080895974,7.4004,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720080897487,7.4004,135.13,135.09,7.7424]
["bitfinex","SOLUSD",1720080897876,7.3999,135.14,135.09,7.7424]
["bitfinex","SOLUSD",1720080898258,7.4002,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720080899185,7.73941997,135.16,135.09,7.7423]
["bitfinex","SOLUSD",1720080899376,7.3999,135.14,135.09,7.7423]
["bitfinex","SOLUSD",1720080900200,7.3993,135.15,135.09,15.6454]
["bitfinex","SOLUSD",1720080900496,42.87609304,135.17,135.09,15.6454]
["bitfinex","SOLUSD",1720080900497,7.3985,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1720080900665,16.3796,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720080900996,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720080901170,16.3796,135.18,135.13,0.34]
["bitfinex","SOLUSD",1720080901171,7.3995,135.15,135.13,0.34]
["bitfinex","SOLUSD",1720080901569,7.3987,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720080901768,7.3987,135.16,135.14,0.17]
["bitfinex","SOLUSD",1720080902397,7.3987,135.16,135.12,0.34]
["bitfinex","SOLUSD",1720080902695,7.3987,135.16,135.12,7.7407]
["bitfinex","SOLUSD",1720080902900,34.8739,135.18,135.12,0.34]
["bitfinex","SOLUSD",1720080903100,71.8139,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720080903293,7.3999,135.14,135.1,0.17]
["bitfinex","SOLUSD",1720080903471,7.3993,135.15,135.1,7.5718]
["bitfinex","SOLUSD",1720080904372,7.3993,135.15,135.11,0.17]
["bitfinex","SOLUSD",1720080904972,7.3993,135.15,135.11,7.5713]
["bitfinex","SOLUSD",1720080905170,34.8739,135.18,135.09,15.3054]
["bitfinex","SOLUSD",1720080905171,7.4007,135.13,135.09,15.3054]
["bitfinex","SOLUSD",1720080905399,36.9926,135.17,135.05,16.2013]
["bitfinex","SOLUSD",1720080905570,7.403,135.08,135.05,16.2013]
["bitfinex","SOLUSD",1720080906202,7.4026,135.09,135.05,16.2013]
["bitfinex","SOLUSD",1720080906904,7.4055,135.04,135.01,15.275]
["bitfinex","SOLUSD",1720080907080,7.4048,135.05,135.01,15.275]
["bitfinex","SOLUSD",1720080907279,7.4043,135.06,135.01,22.6818]
["bitfinex","SOLUSD",1720080907583,7.4043,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720080908501,7.406,135.03,134.98,15.4492]
["bitfinex","SOLUSD",1720080908686,7.4065,135.02,134.98,15.4492]
["bitfinex","SOLUSD",1720080909697,7.4065,135.02,134.99,0.17]
["bitfinex","SOLUSD",1720080909888,7.4058,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720080910607,7.4058,135.03,134.96,18.5236]
["bitfinex","SOLUSD",1720080910608,36.94,135.03,134.96,18.5236]
["bitfinex","SOLUSD",1720080910907,7.4087,134.98,134.94,21.556]
["bitfinex","SOLUSD",1720080911278,7.4081,134.99,134.94,28.9666]
["bitfinex","SOLUSD",1720080911484,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720080911696,44.3469,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720080911900,44.3469,135.01,134.95,18.5241]
["bitfinex","SOLUSD",1720080911901,7.74726232,135.02,134.95,18.5241]
["bitfinex","SOLUSD",1720080912278,7.4078,135.0,134.95,25.9342]
["bitfinex","SOLUSD",1720080912477,7.4085,134.98,134.94,21.556]
["bitfinex","SOLUSD",1720080912792,7.74726232,135.02,134.94,21.556]
["bitfinex","SOLUSD",1720080913003,7.4083,134.99,134.94,28.9666]
["bitfinex","SOLUSD",1720080913691,7.4075,135.0,134.95,7.5801]
["bitfinex","SOLUSD",1720080913886,7.4075,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720080914140,7.4079,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720080914483,7.4075,135.0,134.95,7.7501]
["bitfinex","SOLUSD",1720080916210,44.3469,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720080916379,7.4075,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720080916579,7.4075,135.0,134.95,7.5801]
["bitfinex","SOLUSD",1720080916799,7.4075,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720080917008,36.94,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720080917210,36.94,135.01,134.9,6.1884]
["bitfinex","SOLUSD",1720080917211,36.94,134.99,134.91,23.1152]
["bitfinex","SOLUSD",1720080917900,36.94,134.99,134.91,15.7031]
["bitfinex","SOLUSD",1720080918105,44.3473,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720080918292,7.4078,135.0,134.94,18.5262]
["bitfinex","SOLUSD",1720080918613,44.347,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1720080918810,7.4075,135.0,134.94,25.9367]
["bitfinex","SOLUSD",1720080919019,7.4081,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1720080919221,7.4081,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720080919392,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720080920715,7.4085,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720080921307,7.4091,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720080921600,24.27294257,134.99,134.91,15.7031]
["bitfinex","SOLUSD",1720080921923,7.4105,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720080922131,7.4105,134.95,134.87,59.6196]
["bitfinex","SOLUSD",1720080922132,7.4122,134.92,134.87,22.547]
["bitfinex","SOLUSD",1720080922437,7.4124,134.91,134.87,22.547]
["bitfinex","SOLUSD",1720080922589,7.4129,134.9,134.85,25.9541]
["bitfinex","SOLUSD",1720080922795,36.94,134.95,134.87,18.5354]
["bitfinex","SOLUSD",1720080922991,7.4117,134.93,134.87,25.9498]
["bitfinex","SOLUSD",1720080923196,36.94,134.95,134.85,7.4154]
["bitfinex","SOLUSD",1720080923414,7.4116,134.93,134.87,7.4141]
["bitfinex","SOLUSD",1720080923623,7.4121,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1720080923997,7.4124,134.91,134.86,25.9522]
["bitfinex","SOLUSD",1720080924399,7.413,134.9,134.86,18.5372]
["bitfinex","SOLUSD",1720080924609,36.94,134.93,134.84,23.2455]
["bitfinex","SOLUSD",1720080924804,53.0771,134.93,134.84,23.2455]
["bitfinex","SOLUSD",1720080924997,7.4134,134.89,134.84,23.2455]
["bitfinex","SOLUSD",1720080925198,7.4129,134.9,134.85,25.9542]
["bitfinex","SOLUSD",1720080925707,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720080926423,7.4129,134.9,134.85,27.43704497]
["bitfinex","SOLUSD",1720080926626,7.4134,134.89,134.85,18.5387]
["bitfinex","SOLUSD",1720080926805,7.4134,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720080926999,53.0771,134.93,134.86,7.7549]
["bitfinex","SOLUSD",1720080927423,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720080927624,53.0771,134.93,134.86,7.7549]
["bitfinex","SOLUSD",1720080927830,53.0771,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720080928123,7.4122,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720080928516,7.4125,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720080928715,42.93797579,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720080929028,36.94,134.91,134.84,15.8295]
["bitfinex","SOLUSD",1720080929324,7.414,134.88,134.84,15.8295]
["bitfinex","SOLUSD",1720080929499,7.4136,134.89,134.84,23.2456]
["bitfinex","SOLUSD",1720080930314,7.4136,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720080930510,7.4136,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720080930821,7.4135,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720080931126,7.413,134.9,134.85,7.7556]
["bitfinex","SOLUSD",1720080931520,36.94,134.91,134.86,18.5374]
["bitfinex","SOLUSD",1720080931717,7.4123,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720080932405,7.7527861,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720080932595,7.413,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720080932800,7.413,134.9,134.88,0.17]
["bitfinex","SOLUSD",1720080933000,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720080934409,15.1650861,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720080934613,7.7527861,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1720080934940,15.1645861,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720080935437,7.7527861,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1720080935624,7.7527861,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720080936335,61.46367579,134.95,134.9,0.17]
["bitfinex","SOLUSD",1720080937327,61.46367579,134.95,134.86,18.5365]
["bitfinex","SOLUSD",1720080937535,18.5283,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720080937741,7.4125,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720080938232,55.4683,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720080938419,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720080938629,36.94,134.91,134.84,15.8295]
["bitfinex","SOLUSD",1720080939139,7.4142,134.88,134.84,15.8295]
["bitfinex","SOLUSD",1720080939317,7.4136,134.89,134.84,23.2456]
["bitfinex","SOLUSD",1720080939520,7.4145,134.87,134.84,15.8295]
["bitfinex","SOLUSD",1720080939721,36.94,134.91,134.84,15.8295]
["bitfinex","SOLUSD",1720080940229,7.4143,134.88,134.84,15.8295]
["bitfinex","SOLUSD",1720080941239,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720080941738,7.4129,134.9,134.86,0.17]
["bitfinex","SOLUSD",1720080941949,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720080942145,7.4134,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720080942325,36.94,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720080942527,77.8456,134.91,134.81,16.5612]
["bitfinex","SOLUSD",1720080942739,36.94,134.88,134.81,16.5612]
["bitfinex","SOLUSD",1720080943041,7.4151,134.86,134.81,23.9786]
["bitfinex","SOLUSD",1720080943250,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720080943430,7.4151,134.86,134.81,42.5231]
["bitfinex","SOLUSD",1720080943629,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720080943832,7.4144,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720080944030,7.4144,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720080944748,36.94,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720080945059,7.4156,134.86,134.81,42.5227]
["bitfinex","SOLUSD",1720080946140,7.4156,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080947248,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720080947430,7.4133,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720080947746,7.4134,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720080948044,7.4145,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720080948941,7.73582238,134.89,134.81,16.5612]
["bitfinex","SOLUSD",1720080949252,7.73582238,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720080949432,7.4154,134.86,134.82,7.7572]
["bitfinex","SOLUSD",1720080949621,7.4146,134.87,134.82,7.7572]
["bitfinex","SOLUSD",1720080949822,7.73582238,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720080950055,7.4154,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080950236,7.4154,134.86,134.82,7.7572]
["bitfinex","SOLUSD",1720080950437,7.4154,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720080950924,7.4156,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720080951542,7.4166,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720080952123,7.4169,134.83,134.8,6.6555]
["bitfinex","SOLUSD",1720080952328,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720080952532,7.4174,134.82,134.77,48.711]
["bitfinex","SOLUSD",1720080953245,55.4781,134.86,134.77,48.711]
["bitfinex","SOLUSD",1720080953246,7.4179,134.81,134.77,22.7421]
["bitfinex","SOLUSD",1720080953556,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720080953724,6.1562,134.83,134.74,34.7352]
["bitfinex","SOLUSD",1720080953725,36.94,134.82,134.74,34.7352]
["bitfinex","SOLUSD",1720080953935,7.42,134.77,134.73,6.4253]
["bitfinex","SOLUSD",1720080954254,36.94,134.8,134.73,6.4253]
["bitfinex","SOLUSD",1720080954547,36.94,134.8,134.73,24.9804]
["bitfinex","SOLUSD",1720080954743,36.94,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720080954950,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720080955356,44.3585,134.8,134.75,7.7611]
["bitfinex","SOLUSD",1720080955833,55.4863,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720080956150,7.4193,134.79,134.74,7.7613]
["bitfinex","SOLUSD",1720080956457,7.4193,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720080956643,7.4193,134.79,134.74,7.7613]
["bitfinex","SOLUSD",1720080957729,36.94,134.82,134.74,18.8938]
["bitfinex","SOLUSD",1720080957927,7.4191,134.79,134.74,26.3154]
["bitfinex","SOLUSD",1720080958129,7.4195,134.78,134.74,18.8938]
["bitfinex","SOLUSD",1720080958360,7.7360921,134.81,134.74,18.8938]
["bitfinex","SOLUSD",1720080958650,7.4195,134.78,134.74,18.8938]
["bitfinex","SOLUSD",1720080959233,7.4195,134.78,134.74,26.3154]
["bitfinex","SOLUSD",1720080959631,7.419,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720080959840,7.419,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720080960431,7.419,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720080960432,18.548,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720080960747,7.42,134.77,134.76,0.17]
["bitfinex","SOLUSD",1720080960946,7.4196,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720080961332,7.42,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720080961746,7.4196,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720080961946,36.94,134.8,134.71,6.2545]
["bitfinex","SOLUSD",1720080962150,7.4218,134.74,134.71,6.2545]
["bitfinex","SOLUSD",1720080962350,7.4213,134.75,134.71,6.2545]
["bitfinex","SOLUSD",1720080962928,7.4228,134.72,134.7,16.1822]
["bitfinex","SOLUSD",1720080963130,18.5519,134.76,134.7,16.1822]
["bitfinex","SOLUSD",1720080963131,55.4919,134.76,134.7,16.1822]
["bitfinex","SOLUSD",1720080963437,7.423,134.72,134.7,16.1822]
["bitfinex","SOLUSD",1720080963634,55.4919,134.76,134.66,15.2672]
["bitfinex","SOLUSD",1720080963635,36.94,134.74,134.66,15.2672]
["bitfinex","SOLUSD",1720080964045,36.94,134.74,134.67,8.40984495]
["bitfinex","SOLUSD",1720080964046,7.4228,134.72,134.67,8.40984495]
["bitfinex","SOLUSD",1720080964247,7.4241,134.7,134.66,33.8319]
["bitfinex","SOLUSD",1720080964451,7.4234,134.71,134.66,22.6931]
["bitfinex","SOLUSD",1720080965548,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720080965754,7.4229,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720080965925,7.4234,134.71,134.66,22.6931]
["bitfinex","SOLUSD",1720080968053,7.4234,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720080968437,7.4234,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720080968633,7.7409793,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720080968836,7.4235,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720080969063,15.1638793,134.72,134.67,7.7652]
["bitfinex","SOLUSD",1720080969735,7.4233,134.71,134.67,7.7652]
["bitfinex","SOLUSD",1720080969935,7.4233,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720080971058,44.6809793,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720080971432,7.4239,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720080971681,7.7409793,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720080971835,7.4234,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720080972230,7.4239,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720080972538,7.4247,134.69,134.67,0.17]
["bitfinex","SOLUSD",1720080972938,44.6809793,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720080973143,7.7409793,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720080973340,7.4235,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720080973764,7.4235,134.71,134.67,7.7655]
["bitfinex","SOLUSD",1720080973956,7.7409793,134.72,134.67,18.9036]
["bitfinex","SOLUSD",1720080974258,55.4912,134.77,134.67,18.9036]
["bitfinex","SOLUSD",1720080974459,55.4912,134.77,134.68,7.4249]
["bitfinex","SOLUSD",1720080974460,7.4227,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720080974666,7.423,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720080974854,7.423,134.72,134.7,0.17]
["bitfinex","SOLUSD",1720080975059,7.4233,134.71,134.69,0.17]
["bitfinex","SOLUSD",1720080975238,7.4233,134.71,134.68,0.17]
["bitfinex","SOLUSD",1720080975567,7.4233,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720080976365,7.7129945,134.74,134.66,15.2672]
["bitfinex","SOLUSD",1720080976366,7.4245,134.69,134.66,15.2672]
["bitfinex","SOLUSD",1720080976856,7.4251,134.68,134.64,24.9573]
["bitfinex","SOLUSD",1720080977560,7.4251,134.68,134.62,15.6803]
["bitfinex","SOLUSD",1720080977561,7.426,134.67,134.62,23.1084]
["bitfinex","SOLUSD",1720080977739,7.4264,134.66,134.62,15.6803]
["bitfinex","SOLUSD",1720080978363,7.4257,134.67,134.62,15.6803]
["bitfinex","SOLUSD",1720080978566,7.4257,134.67,134.62,23.1084]
["bitfinex","SOLUSD",1720080978770,7.4257,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720080979273,7.4261,134.66,134.62,15.6803]
["bitfinex","SOLUSD",1720080979854,7.4256,134.67,134.62,23.1084]
["bitfinex","SOLUSD",1720080980581,7.4262,134.66,134.62,15.6803]
["bitfinex","SOLUSD",1720080980977,36.94,134.69,134.62,15.6803]
["bitfinex","SOLUSD",1720080981167,7.4251,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1720080981478,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720080981692,7.4256,134.67,134.63,25.9966]
["bitfinex","SOLUSD",1720080981876,7.4251,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720080982584,7.4246,134.69,134.64,7.7671]
["bitfinex","SOLUSD",1720080982963,7.4233,134.72,134.67,7.425]
["bitfinex","SOLUSD",1720080983175,7.4226,134.73,134.68,7.765]
["bitfinex","SOLUSD",1720080983681,7.4228,134.72,134.68,7.765]
["bitfinex","SOLUSD",1720080983855,7.4233,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720080984485,7.4224,134.73,134.68,7.765]
["bitfinex","SOLUSD",1720080984687,7.7129945,134.74,134.69,19.92415765]
["bitfinex","SOLUSD",1720080984875,7.7129945,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720080985061,36.94,134.77,134.7,0.34]
["bitfinex","SOLUSD",1720080985259,15.13490487,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720080985581,36.94,134.77,134.67,22.1594]
["bitfinex","SOLUSD",1720080985582,7.4233,134.71,134.67,22.1594]
["bitfinex","SOLUSD",1720080985887,7.4233,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720080986069,15.13173805,134.72,134.68,1.82477189]
["bitfinex","SOLUSD",1720080986271,7.70873805,134.72,134.68,7.7649]
["bitfinex","SOLUSD",1720080986475,7.70873805,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1720080986674,7.70873805,134.72,134.7,0.34]
["bitfinex","SOLUSD",1720080986969,7.70873805,134.72,134.71,0.17]
["bitfinex","SOLUSD",1720080987168,7.70873805,134.72,134.7,0.17]
["bitfinex","SOLUSD",1720080987488,7.70873805,134.72,134.69,7.5944]
["bitfinex","SOLUSD",1720080987672,7.70873805,134.72,134.7,0.17]
["bitfinex","SOLUSD",1720080988578,7.70873805,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720080988967,7.70873805,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720080989285,7.4243,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720080989485,7.70873805,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720080989867,15.13183805,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720080990190,7.4234,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720080991089,7.4239,134.7,134.68,0.34]
["bitfinex","SOLUSD",1720080991476,7.4244,134.69,134.68,0.17]
["bitfinex","SOLUSD",1720080991669,7.4244,134.69,134.67,16.0206]
["bitfinex","SOLUSD",1720080991983,7.4244,134.69,134.65,18.5655]
["bitfinex","SOLUSD",1720080993074,7.425,134.68,134.64,22.0667]
["bitfinex","SOLUSD",1720080993287,36.94,134.71,134.64,16.0566]
["bitfinex","SOLUSD",1720080993663,7.4251,134.68,134.64,16.0566]
["bitfinex","SOLUSD",1720080993887,7.4246,134.69,134.64,23.4835]
["bitfinex","SOLUSD",1720080994162,7.4238,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720080994368,7.4237,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720080994674,7.70873805,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720080994992,7.70873805,134.72,134.66,0.34]
["bitfinex","SOLUSD",1720080995490,7.4235,134.71,134.66,7.7657]
["bitfinex","SOLUSD",1720080996007,7.4239,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720080996173,15.13952924,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720080996381,15.13952924,134.7,134.64,16.0566]
["bitfinex","SOLUSD",1720080996382,7.4248,134.69,134.64,16.0566]
["bitfinex","SOLUSD",1720080996562,7.4248,134.69,134.64,23.4834]
["bitfinex","SOLUSD",1720080996894,7.71562924,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720080996895,15.13952924,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720080997998,7.4244,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720080998162,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720080998364,7.4244,134.69,134.67,0.17]
["bitfinex","SOLUSD",1720080998588,7.4244,134.69,134.65,7.7666]
["bitfinex","SOLUSD",1720080998994,15.13962924,134.7,134.65,7.7666]
["bitfinex","SOLUSD",1720081000572,7.71562924,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720081001181,7.4255,134.67,134.65,0.17]
["bitfinex","SOLUSD",1720081001596,7.4251,134.68,134.65,0.17]
["bitfinex","SOLUSD",1720081002105,7.71562924,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720081002302,44.65562924,134.7,134.61,33.8714]
["bitfinex","SOLUSD",1720081002605,44.65562924,134.7,134.61,41.2998]
["bitfinex","SOLUSD",1720081002606,7.4261,134.66,134.61,41.2998]
["bitfinex","SOLUSD",1720081004313,7.4261,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720081004610,7.4261,134.66,134.62,7.7682]
["bitfinex","SOLUSD",1720081004805,7.4261,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720081005005,7.4266,134.65,134.62,0.34]
["bitfinex","SOLUSD",1720081006385,7.4272,134.64,134.62,0.34]
["bitfinex","SOLUSD",1720081007603,7.4272,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720081008791,7.4278,134.63,134.61,0.34]
["bitfinex","SOLUSD",1720081009111,7.4289,134.61,134.57,13.8977]
["bitfinex","SOLUSD",1720081009415,7.4294,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1720081009601,36.94,134.57,134.44,6.5868]
["bitfinex","SOLUSD",1720081009790,7.4332,134.54,134.48,26.0253]
["bitfinex","SOLUSD",1720081010119,7.4333,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1720081010421,7.4345,134.51,134.45,26.0308]
["bitfinex","SOLUSD",1720081010621,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720081010780,36.94,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720081010977,7.4332,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720081011199,36.94,134.55,134.47,18.5904]
["bitfinex","SOLUSD",1720081011397,7.4334,134.53,134.47,26.0264]
["bitfinex","SOLUSD",1720081011582,7.434,134.52,134.44,6.5868]
["bitfinex","SOLUSD",1720081011792,7.4338,134.52,134.46,18.5923]
["bitfinex","SOLUSD",1720081011996,7.4334,134.53,134.46,18.5923]
["bitfinex","SOLUSD",1720081012304,44.3748,134.51,134.45,7.4371]
["bitfinex","SOLUSD",1720081012480,7.4351,134.5,134.44,6.5868]
["bitfinex","SOLUSD",1720081012681,7.4363,134.48,134.43,34.9886]
["bitfinex","SOLUSD",1720081013282,7.4355,134.49,134.43,34.9886]
["bitfinex","SOLUSD",1720081013484,7.4367,134.47,134.43,16.3924]
["bitfinex","SOLUSD",1720081013784,36.94,134.49,134.43,16.3924]
["bitfinex","SOLUSD",1720081013985,44.3745,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1720081014505,44.3745,134.51,134.44,18.5949]
["bitfinex","SOLUSD",1720081014506,58.4971,134.53,134.44,18.5949]
["bitfinex","SOLUSD",1720081014714,21.8818,134.57,134.43,161.0024]
["bitfinex","SOLUSD",1720081015005,7.4311,134.57,134.51,26.02]
["bitfinex","SOLUSD",1720081015306,7.4327,134.55,134.52,0.34]
["bitfinex","SOLUSD",1720081015499,7.4305,134.58,134.52,7.4333]
["bitfinex","SOLUSD",1720081015701,7.4318,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720081015900,36.94,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720081016113,7.4322,134.55,134.53,0.17]
["bitfinex","SOLUSD",1720081016292,36.94,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720081016486,7.432,134.56,134.53,0.17]
["bitfinex","SOLUSD",1720081016887,7.432,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720081017081,36.94,134.59,134.52,0.34]
["bitfinex","SOLUSD",1720081017285,7.4302,134.59,134.53,0.34]
["bitfinex","SOLUSD",1720081017693,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720081017900,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720081018187,15.14154417,134.58,134.56,0.17]
["bitfinex","SOLUSD",1720081018499,15.14154417,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720081018696,7.4311,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720081018917,7.71064417,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720081019237,15.14124417,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720081019589,7.432,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720081019814,7.4312,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720081020108,15.14124417,134.58,134.53,7.7732]
["bitfinex","SOLUSD",1720081020334,7.4313,134.57,134.52,13.4888]
["bitfinex","SOLUSD",1720081020623,15.14124417,134.58,134.52,13.4888]
["bitfinex","SOLUSD",1720081020788,7.4313,134.57,134.52,13.4888]
["bitfinex","SOLUSD",1720081020988,7.71064417,134.58,134.52,6.0551]
["bitfinex","SOLUSD",1720081021183,7.4316,134.56,134.51,26.0197]
["bitfinex","SOLUSD",1720081021611,7.4311,134.57,134.52,7.7738]
["bitfinex","SOLUSD",1720081021909,15.14124417,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1720081022107,7.71064417,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720081022413,7.71064417,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720081023312,7.71064417,134.58,134.56,0.34]
["bitfinex","SOLUSD",1720081023516,7.71064417,134.58,134.54,7.7726]
["bitfinex","SOLUSD",1720081023898,7.71064417,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720081024125,7.71064417,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720081024126,7.4312,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720081024420,7.4315,134.57,134.52,1.06741751]
["bitfinex","SOLUSD",1720081025113,7.4315,134.57,134.5,53.7695]
["bitfinex","SOLUSD",1720081025726,7.4315,134.57,134.51,0.34]
["bitfinex","SOLUSD",1720081025912,7.4315,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720081026230,7.4315,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720081026413,7.71064417,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720081026414,7.4322,134.55,134.53,0.34]
["bitfinex","SOLUSD",1720081026800,7.4327,134.54,134.49,13.5238]
["bitfinex","SOLUSD",1720081027732,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720081027920,7.4327,134.54,134.49,13.5241]
["bitfinex","SOLUSD",1720081028122,7.4327,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081028442,7.4323,134.55,134.5,0.34]
["bitfinex","SOLUSD",1720081028638,7.4332,134.53,134.5,0.34]
["bitfinex","SOLUSD",1720081028798,7.4331,134.54,134.49,13.5242]
["bitfinex","SOLUSD",1720081029001,7.4333,134.53,134.49,6.0888]
["bitfinex","SOLUSD",1720081029202,7.70537462,134.55,134.48,18.5893]
["bitfinex","SOLUSD",1720081029508,7.4338,134.52,134.48,18.5893]
["bitfinex","SOLUSD",1720081029916,7.70537462,134.55,134.48,18.5893]
["bitfinex","SOLUSD",1720081029917,7.4334,134.53,134.48,18.5893]
["bitfinex","SOLUSD",1720081030315,7.4331,134.54,134.48,26.0253]
["bitfinex","SOLUSD",1720081030610,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720081031215,7.4339,134.52,134.48,18.5893]
["bitfinex","SOLUSD",1720081031426,7.4346,134.51,134.47,15.7629]
["bitfinex","SOLUSD",1720081031939,7.70537462,134.55,134.45,32.3541]
["bitfinex","SOLUSD",1720081031940,7.435,134.5,134.45,32.3541]
["bitfinex","SOLUSD",1720081032402,18.5822,134.54,134.46,7.4369]
["bitfinex","SOLUSD",1720081032725,7.435,134.5,134.45,32.3541]
["bitfinex","SOLUSD",1720081033104,18.5822,134.54,134.45,32.3541]
["bitfinex","SOLUSD",1720081033105,7.4345,134.51,134.45,32.3541]
["bitfinex","SOLUSD",1720081033719,18.5822,134.54,134.45,24.9165]
["bitfinex","SOLUSD",1720081033922,7.4351,134.5,134.45,32.354]
["bitfinex","SOLUSD",1720081034116,7.70537462,134.55,134.49,18.5883]
["bitfinex","SOLUSD",1720081034423,7.70537462,134.55,134.5,0.34]
["bitfinex","SOLUSD",1720081034625,7.4331,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081034920,7.4346,134.51,134.46,18.5923]
["bitfinex","SOLUSD",1720081035123,7.4346,134.51,134.47,0.34]
["bitfinex","SOLUSD",1720081035331,18.5823,134.54,134.47,0.34]
["bitfinex","SOLUSD",1720081035332,7.4351,134.5,134.47,0.34]
["bitfinex","SOLUSD",1720081035504,7.4345,134.51,134.47,0.34]
["bitfinex","SOLUSD",1720081035904,7.435,134.5,134.47,0.17]
["bitfinex","SOLUSD",1720081036121,7.435,134.5,134.45,13.7606]
["bitfinex","SOLUSD",1720081036305,7.435,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720081036516,7.4345,134.51,134.46,0.17]
["bitfinex","SOLUSD",1720081036716,7.4347,134.51,134.46,7.607]
["bitfinex","SOLUSD",1720081037422,7.4347,134.51,134.47,0.17]
["bitfinex","SOLUSD",1720081038434,7.4345,134.51,134.47,0.17]
["bitfinex","SOLUSD",1720081038745,7.4345,134.51,134.46,7.7769]
["bitfinex","SOLUSD",1720081038943,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720081039237,7.4339,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720081039425,15.13831506,134.53,134.48,7.7759]
["bitfinex","SOLUSD",1720081039940,7.4338,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720081040127,15.13831506,134.53,134.48,9.26284896]
["bitfinex","SOLUSD",1720081040841,15.13831506,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720081041035,7.4333,134.53,134.48,0.34]
["bitfinex","SOLUSD",1720081041242,37.23,134.54,134.48,0.34]
["bitfinex","SOLUSD",1720081041424,7.4347,134.51,134.48,0.34]
["bitfinex","SOLUSD",1720081041830,7.4347,134.51,134.48,0.17]
["bitfinex","SOLUSD",1720081042031,7.4347,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720081042032,7.4347,134.51,134.47,0.17]
["bitfinex","SOLUSD",1720081042845,7.4347,134.51,134.46,0.17]
["bitfinex","SOLUSD",1720081043427,7.4347,134.51,134.46,0.34]
["bitfinex","SOLUSD",1720081044246,7.4349,134.5,134.46,0.34]
["bitfinex","SOLUSD",1720081044842,7.4355,134.49,134.46,0.34]
["bitfinex","SOLUSD",1720081045434,7.4361,134.48,134.46,0.34]
["bitfinex","SOLUSD",1720081046229,7.4356,134.49,134.46,0.34]
["bitfinex","SOLUSD",1720081046428,7.70621626,134.55,134.46,0.34]
["bitfinex","SOLUSD",1720081046643,7.4334,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1720081046844,7.4334,134.53,134.48,7.776]
["bitfinex","SOLUSD",1720081047023,7.4334,134.53,134.49,1.486843]
["bitfinex","SOLUSD",1720081047225,44.93621626,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720081047437,7.70621626,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720081047635,7.4337,134.53,134.5,0.17]
["bitfinex","SOLUSD",1720081047837,7.4337,134.53,134.49,0.17]
["bitfinex","SOLUSD",1720081048033,7.4329,134.54,134.49,7.6054]
["bitfinex","SOLUSD",1720081048237,7.4327,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720081049549,7.70621626,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720081049550,7.4339,134.52,134.5,0.17]
["bitfinex","SOLUSD",1720081049726,7.4334,134.53,134.5,0.17]
["bitfinex","SOLUSD",1720081050042,7.4334,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720081050228,7.4345,134.51,134.49,0.34]
["bitfinex","SOLUSD",1720081050430,7.434,134.52,134.49,0.34]
["bitfinex","SOLUSD",1720081050840,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720081051440,55.8101,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720081051441,7.4333,134.53,134.48,7.7759]
["bitfinex","SOLUSD",1720081051642,7.70521788,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1720081051842,7.4327,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081052035,15.14430589,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081052236,7.4332,134.53,134.5,0.34]
["bitfinex","SOLUSD",1720081052552,7.4332,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720081053055,7.71160589,134.54,134.47,18.5911]
["bitfinex","SOLUSD",1720081053253,7.4342,134.52,134.47,26.0273]
["bitfinex","SOLUSD",1720081053451,7.71160589,134.54,134.42,81.8048]
["bitfinex","SOLUSD",1720081053637,7.4348,134.51,134.45,13.7605]
["bitfinex","SOLUSD",1720081053953,7.4349,134.5,134.44,41.9268]
["bitfinex","SOLUSD",1720081054152,7.4351,134.5,134.44,41.9268]
["bitfinex","SOLUSD",1720081054349,7.4345,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1720081054529,7.4345,134.51,134.44,34.4888]
["bitfinex","SOLUSD",1720081054530,7.4345,134.51,134.46,8.92421609]
["bitfinex","SOLUSD",1720081054736,7.434,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1720081054933,7.4334,134.53,134.47,7.4366]
["bitfinex","SOLUSD",1720081055149,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720081055458,44.94160589,134.54,134.48,0.34]
["bitfinex","SOLUSD",1720081055654,44.94160589,134.54,134.47,0.34]
["bitfinex","SOLUSD",1720081056258,7.4338,134.52,134.47,7.7765]
["bitfinex","SOLUSD",1720081056461,7.4334,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720081056632,15.14440589,134.54,134.49,7.7753]
["bitfinex","SOLUSD",1720081056958,7.4334,134.53,134.5,0.17]
["bitfinex","SOLUSD",1720081057133,7.71160589,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720081057334,7.71160589,134.54,134.47,18.7609]
["bitfinex","SOLUSD",1720081057640,7.4345,134.51,134.48,0.17]
["bitfinex","SOLUSD",1720081057855,7.4349,134.5,134.46,6.4613]
["bitfinex","SOLUSD",1720081058157,7.4345,134.51,134.46,13.8983]
["bitfinex","SOLUSD",1720081058336,7.434,134.52,134.47,8.92355979]
["bitfinex","SOLUSD",1720081058536,7.434,134.52,134.47,1.48705979]
["bitfinex","SOLUSD",1720081058759,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720081059142,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720081059349,7.4333,134.53,134.49,0.17]
["bitfinex","SOLUSD",1720081059549,7.4333,134.53,134.47,0.34]
["bitfinex","SOLUSD",1720081059550,7.71160589,134.54,134.48,18.5896]
["bitfinex","SOLUSD",1720081059854,22.4803,134.56,134.5,18.5869]
["bitfinex","SOLUSD",1720081060050,7.4322,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720081060258,22.75199394,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720081060457,7.4333,134.53,134.51,0.34]
["bitfinex","SOLUSD",1720081061733,7.4328,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720081061938,22.75199394,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1720081061939,7.4323,134.55,134.5,7.7749]
["bitfinex","SOLUSD",1720081062448,7.4328,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081062831,7.4333,134.53,134.5,0.34]
["bitfinex","SOLUSD",1720081063164,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720081063362,7.4333,134.53,134.51,0.17]
["bitfinex","SOLUSD",1720081063566,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720081063866,7.4345,134.51,134.46,25.0532]
["bitfinex","SOLUSD",1720081064034,78.56119394,134.56,134.46,25.0532]
["bitfinex","SOLUSD",1720081064234,7.4339,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1720081064452,55.812,134.54,134.43,18.596]
["bitfinex","SOLUSD",1720081064640,55.812,134.54,134.44,23.332]
["bitfinex","SOLUSD",1720081064641,7.4357,134.49,134.44,23.332]
["bitfinex","SOLUSD",1720081064846,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720081065233,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720081065435,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720081065869,7.4344,134.51,134.47,0.34]
["bitfinex","SOLUSD",1720081066764,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720081066941,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720081067661,37.23,134.61,134.49,0.34]
["bitfinex","SOLUSD",1720081067662,21.303,134.73,134.57,0.6683]
["bitfinex","SOLUSD",1720081067864,57.63291256,134.72,134.6,18.5725]
["bitfinex","SOLUSD",1720081068167,7.4258,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720081068540,7.4258,134.67,134.61,7.7687]
["bitfinex","SOLUSD",1720081069135,18.5593,134.71,134.61,0.34]
["bitfinex","SOLUSD",1720081069340,7.426,134.67,134.61,7.7684]
["bitfinex","SOLUSD",1720081069742,37.23,134.72,134.63,7.4273]
["bitfinex","SOLUSD",1720081069960,37.23,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720081070965,7.4242,134.7,134.64,7.7671]
["bitfinex","SOLUSD",1720081071352,7.4245,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720081071561,5.91026578,134.73,134.65,1.6053]
["bitfinex","SOLUSD",1720081071760,6.2092,134.89,134.73,46.2153]
["bitfinex","SOLUSD",1720081072087,6.2092,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1720081072377,6.2092,134.89,134.81,7.7577]
["bitfinex","SOLUSD",1720081072545,13.6226,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720081072873,7.4147,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720081073166,7.414,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1720081073355,7.4146,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720081073664,7.4146,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720081073871,13.6228,134.89,134.82,7.417]
["bitfinex","SOLUSD",1720081074167,7.4143,134.88,134.81,7.4178]
["bitfinex","SOLUSD",1720081074476,7.4143,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720081074641,7.4163,134.84,134.76,18.5514]
["bitfinex","SOLUSD",1720081074842,24.7431,134.89,134.77,7.7599]
["bitfinex","SOLUSD",1720081075077,7.4161,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1720081075271,7.4161,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720081075459,7.4161,134.85,134.79,7.5888]
["bitfinex","SOLUSD",1720081076053,7.4158,134.85,134.79,7.5888]
["bitfinex","SOLUSD",1720081076250,7.4158,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720081076453,7.4164,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720081076651,7.4164,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720081078474,7.4167,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720081078661,7.4174,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720081078869,7.4167,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720081079072,7.4167,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720081079258,24.7432,134.89,134.75,18.5523]
["bitfinex","SOLUSD",1720081079259,7.4177,134.82,134.75,18.5523]
["bitfinex","SOLUSD",1720081079456,7.4177,134.82,134.76,0.34]
["bitfinex","SOLUSD",1720081079776,7.4181,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720081080149,7.4174,134.82,134.76,7.7605]
["bitfinex","SOLUSD",1720081080348,7.418,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720081080550,16.1961,134.86,134.69,6.4899]
["bitfinex","SOLUSD",1720081080776,7.42,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1720081081254,7.419,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1720081081859,18.8797,134.85,134.74,18.5532]
["bitfinex","SOLUSD",1720081082174,7.4178,134.81,134.75,7.7609]
["bitfinex","SOLUSD",1720081082960,7.4191,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720081083158,7.4191,134.79,134.74,18.5532]
["bitfinex","SOLUSD",1720081083768,7.4185,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720081083969,7.4179,134.81,134.75,1.82414984]
["bitfinex","SOLUSD",1720081084255,18.7097,134.85,134.75,7.7606]
["bitfinex","SOLUSD",1720081084462,18.5397,134.85,134.75,7.7606]
["bitfinex","SOLUSD",1720081084680,18.5397,134.85,134.76,7.4205]
["bitfinex","SOLUSD",1720081084975,7.4177,134.82,134.77,0.17]
["bitfinex","SOLUSD",1720081085556,7.4179,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720081085755,7.4179,134.81,134.76,7.7604]
["bitfinex","SOLUSD",1720081086180,7.4179,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720081086789,7.4173,134.82,134.76,1.82393186]
["bitfinex","SOLUSD",1720081087389,7.4173,134.82,134.76,9.24433186]
["bitfinex","SOLUSD",1720081087567,7.418,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720081087756,7.418,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720081087957,18.5427,134.83,134.74,18.5532]
["bitfinex","SOLUSD",1720081088360,7.4195,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1720081089382,7.4195,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720081089579,18.5427,134.83,134.74,7.7616]
["bitfinex","SOLUSD",1720081089580,7.419,134.79,134.74,7.7616]
["bitfinex","SOLUSD",1720081089889,7.4185,134.8,134.74,7.7616]
["bitfinex","SOLUSD",1720081090755,7.4192,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720081091790,16.1961,134.86,134.74,0.17]
["bitfinex","SOLUSD",1720081091991,18.5459,134.81,134.72,7.4227]
["bitfinex","SOLUSD",1720081092284,18.5459,134.81,134.71,25.9808]
["bitfinex","SOLUSD",1720081092285,7.4207,134.76,134.71,25.9808]
["bitfinex","SOLUSD",1720081092488,7.4211,134.75,134.69,13.9138]
["bitfinex","SOLUSD",1720081092793,18.548,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1720081092794,7.4206,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720081093088,7.4201,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1720081093285,18.548,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1720081093458,6.3112,134.81,134.72,7.4226]
["bitfinex","SOLUSD",1720081093657,7.4206,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720081093858,7.4206,134.76,134.71,7.5933]
["bitfinex","SOLUSD",1720081094782,7.4212,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720081094981,7.422,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720081095287,24.8565,134.81,134.71,0.17]
["bitfinex","SOLUSD",1720081095490,7.421,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720081096487,7.4211,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720081097175,26.24193442,134.77,134.66,25.1766]
["bitfinex","SOLUSD",1720081097486,7.69143442,134.77,134.66,25.1766]
["bitfinex","SOLUSD",1720081097683,18.5531,134.75,134.66,25.1766]
["bitfinex","SOLUSD",1720081097858,7.4245,134.69,134.66,6.6122]
["bitfinex","SOLUSD",1720081098062,7.424,134.7,134.66,6.6122]
["bitfinex","SOLUSD",1720081098881,7.4251,134.68,134.63,18.5687]
["bitfinex","SOLUSD",1720081099184,7.4246,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720081099387,7.424,134.7,134.64,7.427]
["bitfinex","SOLUSD",1720081100080,5.88757094,134.78,134.69,1.6053]
["bitfinex","SOLUSD",1720081100387,22.9681,134.84,134.75,25.9734]
["bitfinex","SOLUSD",1720081100795,7.68687324,134.83,134.76,7.4204]
["bitfinex","SOLUSD",1720081100972,7.68687324,134.83,134.75,18.5528]
["bitfinex","SOLUSD",1720081101176,7.4173,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1720081102682,7.4173,134.82,134.76,9.07427508]
["bitfinex","SOLUSD",1720081103279,7.4179,134.81,134.76,9.07427508]
["bitfinex","SOLUSD",1720081104776,7.4173,134.82,134.77,0.17]
["bitfinex","SOLUSD",1720081105507,7.418,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720081106489,7.418,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720081106490,7.418,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720081107070,7.421,134.76,134.69,38.7258]
["bitfinex","SOLUSD",1720081107271,18.5453,134.81,134.71,18.5577]
["bitfinex","SOLUSD",1720081107583,7.4198,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1720081107781,7.4204,134.77,134.71,25.9809]
["bitfinex","SOLUSD",1720081107983,7.421,134.76,134.71,18.5577]
["bitfinex","SOLUSD",1720081108194,18.5477,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1720081108692,7.4207,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1720081109185,7.4223,134.73,134.69,1.6053]
["bitfinex","SOLUSD",1720081109394,7.4218,134.74,134.69,9.0295]
["bitfinex","SOLUSD",1720081109587,7.4212,134.75,134.69,9.0295]
["bitfinex","SOLUSD",1720081111206,7.4188,134.8,134.74,7.4217]
["bitfinex","SOLUSD",1720081111381,7.4188,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720081111582,7.4196,134.78,134.75,0.34]
["bitfinex","SOLUSD",1720081111895,26.23377227,134.81,134.69,20.1655]
["bitfinex","SOLUSD",1720081112100,7.4209,134.76,134.7,0.34]
["bitfinex","SOLUSD",1720081112401,26.23377227,134.81,134.7,7.7637]
["bitfinex","SOLUSD",1720081112700,26.23377227,134.81,134.71,7.4228]
["bitfinex","SOLUSD",1720081112884,26.23377227,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720081113579,7.4199,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1720081113781,7.4184,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720081114807,7.4184,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720081114975,15.10647227,134.81,134.76,7.7605]
["bitfinex","SOLUSD",1720081115703,7.4185,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720081117604,7.4191,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720081117894,7.4195,134.78,134.76,0.17]
["bitfinex","SOLUSD",1720081118114,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720081118289,7.419,134.79,134.74,7.7616]
["bitfinex","SOLUSD",1720081118601,7.4185,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1720081118776,7.68857227,134.81,134.76,6.9454]
["bitfinex","SOLUSD",1720081119106,7.68857227,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720081119405,7.68857227,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720081119575,15.10667227,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720081119896,7.4187,134.8,134.76,6.6054]
["bitfinex","SOLUSD",1720081120087,15.10657227,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720081120408,15.10657227,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081121288,7.68857227,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081121484,15.10657227,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081121808,7.68857227,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720081121978,7.68857227,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081122407,7.4194,134.78,134.77,0.34]
["bitfinex","SOLUSD",1720081122596,7.4191,134.79,134.77,0.17]
["bitfinex","SOLUSD",1720081122900,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720081123080,7.4158,134.85,134.77,0.34]
["bitfinex","SOLUSD",1720081123081,7.4155,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720081123284,7.6864105,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720081123798,7.6864105,134.84,134.82,18.8828]
["bitfinex","SOLUSD",1720081123982,7.6864105,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081124971,7.6864105,134.84,134.82,7.7572]
["bitfinex","SOLUSD",1720081126011,7.6864105,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081127394,7.6864105,134.84,134.82,7.7572]
["bitfinex","SOLUSD",1720081127577,22.9898,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720081127782,7.4092,134.97,134.92,18.5294]
["bitfinex","SOLUSD",1720081127981,7.4092,134.97,134.91,7.582]
["bitfinex","SOLUSD",1720081128189,7.4098,134.96,134.91,7.582]
["bitfinex","SOLUSD",1720081128401,22.9898,134.98,134.89,18.5329]
["bitfinex","SOLUSD",1720081128605,22.9898,134.98,134.86,18.5371]
["bitfinex","SOLUSD",1720081128809,7.4126,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720081128995,18.5288,134.93,134.83,20.1466]
["bitfinex","SOLUSD",1720081129192,6.2445,134.91,134.82,7.417]
["bitfinex","SOLUSD",1720081129391,7.4139,134.89,134.82,7.417]
["bitfinex","SOLUSD",1720081129716,7.4135,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720081130017,7.4135,134.89,134.82,18.5425]
["bitfinex","SOLUSD",1720081130018,13.6569,134.91,134.84,18.5399]
["bitfinex","SOLUSD",1720081130318,7.4117,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1720081130518,7.4117,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1720081131911,18.5234,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1720081131912,18.5234,134.97,134.87,1.6077]
["bitfinex","SOLUSD",1720081132115,7.4102,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720081132413,7.4102,134.95,134.9,18.8716]
["bitfinex","SOLUSD",1720081132614,7.4108,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1720081132814,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720081132992,7.4102,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720081133590,35.1529,134.98,134.89,18.533]
["bitfinex","SOLUSD",1720081133818,7.4109,134.94,134.89,18.533]
["bitfinex","SOLUSD",1720081134597,7.4103,134.95,134.89,25.946]
["bitfinex","SOLUSD",1720081134829,7.4094,134.97,134.91,18.5303]
["bitfinex","SOLUSD",1720081135019,16.6306,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720081135020,7.4096,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720081135187,7.4096,134.96,134.91,18.5303]
["bitfinex","SOLUSD",1720081135393,7.4091,134.97,134.91,25.9422]
["bitfinex","SOLUSD",1720081135823,16.6306,134.98,134.91,25.9422]
["bitfinex","SOLUSD",1720081136004,7.4104,134.95,134.9,7.7527]
["bitfinex","SOLUSD",1720081136323,7.4097,134.96,134.9,7.7527]
["bitfinex","SOLUSD",1720081136520,16.6306,134.98,134.9,18.8718]
["bitfinex","SOLUSD",1720081137023,7.4094,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1720081137198,7.4094,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720081137399,16.6306,134.98,134.9,18.7018]
["bitfinex","SOLUSD",1720081137400,16.6306,134.98,134.9,26.1146]
["bitfinex","SOLUSD",1720081137615,16.6306,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720081137824,16.6306,134.98,134.91,7.5823]
["bitfinex","SOLUSD",1720081138403,7.4099,134.96,134.91,7.5823]
["bitfinex","SOLUSD",1720081138897,18.5227,134.97,134.87,20.1438]
["bitfinex","SOLUSD",1720081139122,7.4116,134.93,134.87,27.5581]
["bitfinex","SOLUSD",1720081139421,18.5227,134.97,134.87,20.1438]
["bitfinex","SOLUSD",1720081139596,18.5227,134.97,134.87,27.5581]
["bitfinex","SOLUSD",1720081139797,7.4123,134.92,134.87,25.9501]
["bitfinex","SOLUSD",1720081140200,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720081140422,37.0471,134.97,134.84,20.1471]
["bitfinex","SOLUSD",1720081140724,7.4135,134.89,134.84,27.5628]
["bitfinex","SOLUSD",1720081140942,7.414,134.88,134.84,18.5394]
["bitfinex","SOLUSD",1720081141103,7.4151,134.86,134.81,25.9609]
["bitfinex","SOLUSD",1720081141303,18.5311,134.91,134.81,18.5435]
["bitfinex","SOLUSD",1720081142308,16.5834,134.9,134.81,18.5435]
["bitfinex","SOLUSD",1720081142511,7.4146,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720081143212,7.4163,134.84,134.78,25.9665]
["bitfinex","SOLUSD",1720081143401,7.4163,134.84,134.78,18.5476]
["bitfinex","SOLUSD",1720081144130,7.4173,134.82,134.78,18.5476]
["bitfinex","SOLUSD",1720081144351,7.4161,134.85,134.78,25.9665]
["bitfinex","SOLUSD",1720081144808,18.5371,134.87,134.78,25.9665]
["bitfinex","SOLUSD",1720081145629,7.4163,134.84,134.78,25.9665]
["bitfinex","SOLUSD",1720081146130,7.4168,134.83,134.78,25.9665]
["bitfinex","SOLUSD",1720081146424,7.4175,134.82,134.75,18.5526]
["bitfinex","SOLUSD",1720081146608,7.4168,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720081146810,7.4162,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1720081147930,7.4168,134.83,134.77,26.3093]
["bitfinex","SOLUSD",1720081148227,7.4168,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720081148439,7.4168,134.83,134.78,7.7594]
["bitfinex","SOLUSD",1720081148930,7.4168,134.83,134.78,8.33837871]
["bitfinex","SOLUSD",1720081149304,7.4168,134.83,134.78,7.7594]
["bitfinex","SOLUSD",1720081149735,18.5371,134.87,134.73,20.1625]
["bitfinex","SOLUSD",1720081149736,18.5404,134.84,134.73,20.1625]
["bitfinex","SOLUSD",1720081149920,7.4183,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1720081150119,6.4204,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1720081150339,7.4179,134.81,134.77,18.5495]
["bitfinex","SOLUSD",1720081150510,7.4173,134.82,134.77,18.5495]
["bitfinex","SOLUSD",1720081150711,7.4173,134.82,134.77,25.9693]
["bitfinex","SOLUSD",1720081151112,7.4178,134.81,134.77,18.5495]
["bitfinex","SOLUSD",1720081151330,7.4174,134.82,134.76,7.7604]
["bitfinex","SOLUSD",1720081151531,7.4174,134.82,134.77,7.76]
["bitfinex","SOLUSD",1720081151843,7.4183,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720081152410,7.4184,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720081152632,16.6334,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720081152942,7.418,134.81,134.75,7.761]
["bitfinex","SOLUSD",1720081155344,16.6334,134.83,134.75,7.761]
["bitfinex","SOLUSD",1720081155345,7.4174,134.82,134.76,18.551]
["bitfinex","SOLUSD",1720081155515,7.4178,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081156412,7.4184,134.8,134.76,18.551]
["bitfinex","SOLUSD",1720081156920,7.4179,134.81,134.76,18.551]
["bitfinex","SOLUSD",1720081157127,7.4179,134.81,134.76,25.9715]
["bitfinex","SOLUSD",1720081157734,7.4194,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720081157939,7.4185,134.8,134.75,7.5909]
["bitfinex","SOLUSD",1720081158111,7.4185,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720081158320,7.4185,134.8,134.75,7.591]
["bitfinex","SOLUSD",1720081160014,7.68653544,134.86,134.75,7.591]
["bitfinex","SOLUSD",1720081160015,7.68653544,134.86,134.79,44.61]
["bitfinex","SOLUSD",1720081160314,6.1869,134.98,134.89,7.4133]
["bitfinex","SOLUSD",1720081160514,7.68055662,134.97,134.89,18.5328]
["bitfinex","SOLUSD",1720081160835,7.4094,134.97,134.91,25.9424]
["bitfinex","SOLUSD",1720081161154,7.4098,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720081161320,5.79174437,134.98,134.91,7.582]
["bitfinex","SOLUSD",1720081161523,7.4091,134.97,134.92,0.17]
["bitfinex","SOLUSD",1720081161827,7.68000564,134.98,134.9,18.5314]
["bitfinex","SOLUSD",1720081162036,7.41,134.96,134.9,18.5314]
["bitfinex","SOLUSD",1720081162224,7.4102,134.95,134.9,18.5314]
["bitfinex","SOLUSD",1720081163346,7.4097,134.96,134.9,25.9441]
["bitfinex","SOLUSD",1720081163523,7.4091,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720081163722,7.4097,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720081164142,7.4091,134.97,134.91,7.752]
["bitfinex","SOLUSD",1720081164523,7.4098,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720081164726,7.68000564,134.98,134.9,18.5314]
["bitfinex","SOLUSD",1720081164922,7.68000564,134.98,134.89,37.2346]
["bitfinex","SOLUSD",1720081165229,50.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720081165421,50.0,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720081165829,50.0,134.99,134.97,18.5226]
["bitfinex","SOLUSD",1720081166130,50.0,134.99,134.94,25.9364]
["bitfinex","SOLUSD",1720081166447,50.0,134.99,134.95,7.58]
["bitfinex","SOLUSD",1720081167352,50.0,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720081167535,50.0,134.99,134.95,7.5799]
["bitfinex","SOLUSD",1720081167737,7.4086,134.98,134.93,7.5807]
["bitfinex","SOLUSD",1720081167923,50.0,134.99,134.91,18.5302]
["bitfinex","SOLUSD",1720081168130,50.0,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720081168343,50.0,134.99,134.93,18.5271]
["bitfinex","SOLUSD",1720081168548,57.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720081168848,57.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720081169228,57.4081,134.99,134.9,18.5317]
["bitfinex","SOLUSD",1720081169229,56.5505,134.99,134.9,18.5317]
["bitfinex","SOLUSD",1720081169551,7.4101,134.95,134.9,25.944]
["bitfinex","SOLUSD",1720081169727,64.22932944,134.99,134.83,69.61]
["bitfinex","SOLUSD",1720081169930,7.4117,134.93,134.83,25.0]
["bitfinex","SOLUSD",1720081170123,0.17,134.98,134.86,18.537]
["bitfinex","SOLUSD",1720081170432,0.34,134.98,134.86,18.537]
["bitfinex","SOLUSD",1720081170743,7.4108,134.94,134.88,7.4136]
["bitfinex","SOLUSD",1720081171049,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720081171358,7.4103,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720081171533,7.4097,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720081171854,7.4097,134.96,134.91,7.5822]
["bitfinex","SOLUSD",1720081172156,7.409,134.97,134.91,7.5821]
["bitfinex","SOLUSD",1720081172330,7.4091,134.97,134.92,25.9408]
["bitfinex","SOLUSD",1720081173127,50.0,134.99,134.94,18.5261]
["bitfinex","SOLUSD",1720081173332,50.0,134.99,134.94,25.9363]
["bitfinex","SOLUSD",1720081173631,50.0,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720081174045,50.0,134.99,134.94,18.5261]
["bitfinex","SOLUSD",1720081174249,7.4099,134.96,134.91,25.9422]
["bitfinex","SOLUSD",1720081174552,7.4091,134.97,134.92,7.5817]
["bitfinex","SOLUSD",1720081174945,50.0,134.99,134.93,18.5271]
["bitfinex","SOLUSD",1720081175143,50.0,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720081175351,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720081176353,7.409,134.97,134.93,18.5271]
["bitfinex","SOLUSD",1720081176545,7.4086,134.98,134.93,18.5271]
["bitfinex","SOLUSD",1720081176868,7.4091,134.97,134.93,18.5271]
["bitfinex","SOLUSD",1720081178135,57.4083,134.99,134.93,25.938]
["bitfinex","SOLUSD",1720081178339,7.4085,134.98,134.93,25.938]
["bitfinex","SOLUSD",1720081178555,50.0,134.99,134.92,0.34]
["bitfinex","SOLUSD",1720081178761,50.0,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720081178958,7.4086,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720081179259,7.4091,134.97,134.92,25.9399]
["bitfinex","SOLUSD",1720081179447,7.4091,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720081179647,50.0,134.99,134.94,18.5262]
["bitfinex","SOLUSD",1720081180742,57.4079,134.99,134.94,25.9364]
["bitfinex","SOLUSD",1720081180963,50.0,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720081181266,50.0,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720081181453,7.409,134.97,134.92,7.5814]
["bitfinex","SOLUSD",1720081181651,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720081181848,7.409,134.97,134.92,7.5816]
["bitfinex","SOLUSD",1720081182154,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720081183168,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720081183463,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720081185267,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720081185564,7.4103,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720081189590,7.4108,134.94,134.88,26.1179]
["bitfinex","SOLUSD",1720081189859,7.4108,134.94,134.89,0.17]
["bitfinex","SOLUSD",1720081190056,7.4101,134.95,134.89,7.5834]
["bitfinex","SOLUSD",1720081191171,18.5216,134.98,134.89,7.5833]
["bitfinex","SOLUSD",1720081191548,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720081191753,7.4098,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720081192766,7.67829729,134.96,134.91,7.5823]
["bitfinex","SOLUSD",1720081192941,7.4096,134.96,134.91,7.5823]
["bitfinex","SOLUSD",1720081193143,7.4096,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720081193947,7.4103,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720081194170,7.4103,134.95,134.89,7.5833]
["bitfinex","SOLUSD",1720081194462,7.4103,134.95,134.9,0.17]
["bitfinex","SOLUSD",1720081195148,7.4107,134.94,134.9,0.17]
["bitfinex","SOLUSD",1720081195346,7.4107,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720081195754,76.19833945,134.99,134.86,7.4149]
["bitfinex","SOLUSD",1720081195755,94.71983945,134.99,134.86,7.4149]
["bitfinex","SOLUSD",1720081195966,7.4119,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720081196160,7.4113,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720081196364,7.4119,134.92,134.86,25.9523]
["bitfinex","SOLUSD",1720081196561,7.4124,134.91,134.86,25.9523]
["bitfinex","SOLUSD",1720081196757,7.4124,134.91,134.86,18.5374]
["bitfinex","SOLUSD",1720081197063,7.4124,134.91,134.86,25.9524]
["bitfinex","SOLUSD",1720081197256,24.5386,134.95,134.86,25.9524]
["bitfinex","SOLUSD",1720081197257,7.4119,134.92,134.86,25.9524]
["bitfinex","SOLUSD",1720081197458,24.5386,134.95,134.84,7.416]
["bitfinex","SOLUSD",1720081197459,15.4554,134.94,134.84,7.416]
["bitfinex","SOLUSD",1720081197647,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720081198064,7.4125,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1720081199158,55.5585,134.93,134.84,0.34]
["bitfinex","SOLUSD",1720081199359,7.4138,134.89,134.83,25.9571]
["bitfinex","SOLUSD",1720081200361,7.4131,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720081200861,7.4131,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720081204086,7.4131,134.9,134.85,7.7555]
["bitfinex","SOLUSD",1720081204883,7.4131,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720081205574,7.4131,134.9,134.85,7.7555]
["bitfinex","SOLUSD",1720081205770,7.4124,134.91,134.85,7.7555]
["bitfinex","SOLUSD",1720081205979,7.4117,134.93,134.85,18.8779]
["bitfinex","SOLUSD",1720081206166,22.8661,134.94,134.85,0.34]
["bitfinex","SOLUSD",1720081206361,7.4112,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1720081206559,15.4554,134.94,134.88,7.4136]
["bitfinex","SOLUSD",1720081206788,7.4118,134.92,134.87,25.95]
["bitfinex","SOLUSD",1720081207078,22.8665,134.94,134.88,7.4137]
["bitfinex","SOLUSD",1720081207280,7.4112,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720081207584,7.4119,134.92,134.87,18.5356]
["bitfinex","SOLUSD",1720081207774,7.4114,134.93,134.87,25.95]
["bitfinex","SOLUSD",1720081209859,7.4114,134.93,134.87,18.5356]
["bitfinex","SOLUSD",1720081210069,7.4108,134.94,134.88,7.7539]
["bitfinex","SOLUSD",1720081210398,50.0,134.99,134.91,7.4122]
["bitfinex","SOLUSD",1720081210598,57.4083,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720081210762,7.4089,134.98,134.92,7.7517]
["bitfinex","SOLUSD",1720081211276,7.4096,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720081211466,7.4096,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720081211672,50.0,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720081211874,50.0,134.99,134.97,0.17]
["bitfinex","SOLUSD",1720081214590,57.4082,134.99,134.96,1.4816704]
["bitfinex","SOLUSD",1720081214788,50.0,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720081215163,50.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720081215366,50.0,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720081217384,50.0,134.99,134.98,0.34]
["bitfinex","SOLUSD",1720081217791,50.0,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720081218584,38.03768525,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720081219766,38.03768525,134.99,134.98,9.22980077]
["bitfinex","SOLUSD",1720081220164,1.39e-05,134.99,134.98,94.0185]
["bitfinex","SOLUSD",1720081220481,358.1,135.21,135.08,7.4026]
["bitfinex","SOLUSD",1720081220482,7.4001,135.14,135.08,7.4026]
["bitfinex","SOLUSD",1720081220789,22.0824,135.12,134.98,42.0]
["bitfinex","SOLUSD",1720081220988,18.5054,135.1,134.96,5.93667494]
["bitfinex","SOLUSD",1720081221190,18.5084,135.08,134.97,18.5217]
["bitfinex","SOLUSD",1720081221396,22.0824,135.12,135.0,100.0]
["bitfinex","SOLUSD",1720081221566,7.4019,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720081221769,22.0824,135.12,135.05,7.4044]
["bitfinex","SOLUSD",1720081221967,7.4016,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1720081222278,7.4028,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720081222476,22.0824,135.12,135.05,18.5112]
["bitfinex","SOLUSD",1720081222477,7.4012,135.12,135.05,18.5112]
["bitfinex","SOLUSD",1720081222714,15.0670044,135.13,135.07,7.4031]
["bitfinex","SOLUSD",1720081222864,15.0670044,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720081223288,15.0670044,135.13,135.08,0.34]
["bitfinex","SOLUSD",1720081224897,15.0670044,135.13,135.07,0.34]
["bitfinex","SOLUSD",1720081225079,7.4009,135.12,135.07,0.34]
["bitfinex","SOLUSD",1720081225284,7.6667044,135.13,135.02,18.5148]
["bitfinex","SOLUSD",1720081225478,7.4021,135.1,135.03,7.4052]
["bitfinex","SOLUSD",1720081225681,7.4025,135.09,135.03,7.4052]
["bitfinex","SOLUSD",1720081227374,7.4025,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720081227775,7.4033,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720081227995,7.4033,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720081229582,7.4026,135.09,135.03,7.7456]
["bitfinex","SOLUSD",1720081230000,7.4019,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1720081230176,7.4019,135.1,135.05,0.34]
["bitfinex","SOLUSD",1720081231485,7.66594,135.11,135.05,0.34]
["bitfinex","SOLUSD",1720081231678,7.66594,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720081232599,7.4028,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720081232777,7.4028,135.09,135.04,0.34]
["bitfinex","SOLUSD",1720081234197,7.66594,135.11,135.0,7.4072]
["bitfinex","SOLUSD",1720081234198,7.4046,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720081234378,7.4046,135.06,134.99,25.9265]
["bitfinex","SOLUSD",1720081234379,7.4045,135.06,134.99,25.9265]
["bitfinex","SOLUSD",1720081234581,7.4047,135.05,134.99,25.9265]
["bitfinex","SOLUSD",1720081234779,7.4047,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1720081235106,7.4047,135.05,134.99,25.9268]
["bitfinex","SOLUSD",1720081236420,16.0104,135.1,134.99,18.5191]
["bitfinex","SOLUSD",1720081236708,34.5154,135.1,135.01,18.5165]
["bitfinex","SOLUSD",1720081237294,34.5154,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720081237505,7.4041,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720081238205,7.4048,135.05,135.01,0.48095849]
["bitfinex","SOLUSD",1720081238389,7.4048,135.05,135.01,1.4785886]
["bitfinex","SOLUSD",1720081238603,7.4047,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720081238905,7.4047,135.05,135.0,7.7473]
["bitfinex","SOLUSD",1720081239207,7.4042,135.06,135.01,1.0265987]
["bitfinex","SOLUSD",1720081239410,7.4042,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720081240096,7.4048,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720081240298,7.4048,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720081241628,7.4048,135.05,135.0,1.81838229]
["bitfinex","SOLUSD",1720081242205,55.418,135.08,135.0,0.34]
["bitfinex","SOLUSD",1720081242427,7.4054,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720081243294,7.4054,135.04,134.94,136.91]
["bitfinex","SOLUSD",1720081243295,7.4064,135.02,134.95,7.41]
["bitfinex","SOLUSD",1720081244024,7.4059,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1720081245306,7.4065,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720081245497,36.91,135.07,134.96,0.34]
["bitfinex","SOLUSD",1720081245720,32.37261084,135.09,134.94,181.52]
["bitfinex","SOLUSD",1720081245721,13.86531084,135.09,134.97,101.64678744]
["bitfinex","SOLUSD",1720081245920,13.86531084,135.09,135.0,18.5181]
["bitfinex","SOLUSD",1720081246217,13.86531084,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720081246422,7.4039,135.07,135.01,0.34]
["bitfinex","SOLUSD",1720081247402,7.66731084,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720081247621,7.4028,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1720081247806,15.07121475,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1720081248006,7.66941475,135.11,135.05,18.5114]
["bitfinex","SOLUSD",1720081248206,7.66941475,135.11,135.06,0.17]
["bitfinex","SOLUSD",1720081248408,15.07101475,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720081249213,7.66941475,135.11,134.99,118.5191]
["bitfinex","SOLUSD",1720081249402,36.91,135.1,134.99,118.5191]
["bitfinex","SOLUSD",1720081249806,7.4041,135.06,134.99,125.9266]
["bitfinex","SOLUSD",1720081250028,7.4036,135.07,134.99,125.9266]
["bitfinex","SOLUSD",1720081250227,7.4036,135.07,134.99,25.9266]
["bitfinex","SOLUSD",1720081251127,7.4036,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1720081252223,7.4051,135.05,134.98,7.4083]
["bitfinex","SOLUSD",1720081254219,7.4051,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720081255832,21.8765,135.06,134.96,18.5231]
["bitfinex","SOLUSD",1720081256314,7.4061,135.03,134.96,25.9324]
["bitfinex","SOLUSD",1720081257227,7.4061,135.03,134.97,0.17]
["bitfinex","SOLUSD",1720081257427,7.4061,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720081258120,7.4054,135.04,134.97,7.749]
["bitfinex","SOLUSD",1720081258928,7.4054,135.04,134.98,1.29798138]
["bitfinex","SOLUSD",1720081259238,7.4047,135.05,134.99,1.63788522]
["bitfinex","SOLUSD",1720081259739,7.4052,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720081259925,7.4052,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720081260125,29.54441766,135.06,134.98,0.34]
["bitfinex","SOLUSD",1720081261448,7.4057,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720081261942,7.4057,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720081262126,7.4057,135.03,134.97,1.82142787]
["bitfinex","SOLUSD",1720081262625,29.54441766,135.06,134.97,9.23022787]
["bitfinex","SOLUSD",1720081262626,7.4053,135.04,134.97,9.23022787]
["bitfinex","SOLUSD",1720081262832,7.4047,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720081263141,7.4047,135.05,134.99,1.82123626]
["bitfinex","SOLUSD",1720081263321,36.94871766,135.06,134.99,9.22903626]
["bitfinex","SOLUSD",1720081263516,29.2808,135.06,134.99,9.22903626]
["bitfinex","SOLUSD",1720081263741,7.4047,135.05,134.99,9.22903626]
["bitfinex","SOLUSD",1720081264112,7.4047,135.05,134.99,1.82123626]
["bitfinex","SOLUSD",1720081264327,7.4047,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720081264731,7.4053,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720081266244,7.4048,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720081266423,15.07087252,135.07,135.0,7.4069]
["bitfinex","SOLUSD",1720081266615,7.4032,135.08,135.01,8.2621235]
["bitfinex","SOLUSD",1720081266928,59.646,135.1,135.02,1.48090358]
["bitfinex","SOLUSD",1720081266929,7.4036,135.07,135.02,1.48090358]
["bitfinex","SOLUSD",1720081267133,7.4041,135.06,135.02,1.48090358]
["bitfinex","SOLUSD",1720081267448,7.404,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720081267623,7.4042,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720081267824,7.4042,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720081268023,7.4037,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720081268237,7.4041,135.06,135.03,0.34]
["bitfinex","SOLUSD",1720081268844,7.4041,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720081270328,67.31262535,135.1,135.03,0.34]
["bitfinex","SOLUSD",1720081270329,7.66662535,135.1,135.03,0.34]
["bitfinex","SOLUSD",1720081270538,36.91,135.13,135.03,1.16875869]
["bitfinex","SOLUSD",1720081270746,7.66513452,135.12,135.03,0.34]
["bitfinex","SOLUSD",1720081271227,7.4031,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720081271427,55.4151,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720081271932,7.4036,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720081272226,7.4036,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720081272453,36.91,135.1,135.01,7.7464]
["bitfinex","SOLUSD",1720081273054,7.4033,135.08,135.01,7.7464]
["bitfinex","SOLUSD",1720081274121,36.91,135.1,135.01,0.34]
["bitfinex","SOLUSD",1720081274328,7.4048,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720081274722,7.4048,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1720081274928,7.4048,135.05,135.0,0.61028119]
["bitfinex","SOLUSD",1720081275344,7.4042,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720081275646,7.4042,135.06,134.98,18.5211]
["bitfinex","SOLUSD",1720081275647,7.4036,135.07,135.0,18.5183]
["bitfinex","SOLUSD",1720081275827,7.4036,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720081276246,7.4041,135.06,135.01,0.17]
["bitfinex","SOLUSD",1720081278258,7.4041,135.06,135.0,0.34]
["bitfinex","SOLUSD",1720081279038,55.415,135.1,135.0,0.34]
["bitfinex","SOLUSD",1720081279039,7.4052,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720081279239,7.4052,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720081279240,7.4056,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720081279430,18.5122,135.05,134.94,100.0]
["bitfinex","SOLUSD",1720081279735,16.1704,135.07,134.92,105.84850152]
["bitfinex","SOLUSD",1720081279952,7.4061,135.03,134.95,25.934]
["bitfinex","SOLUSD",1720081280146,7.4061,135.03,134.96,0.50950204]
["bitfinex","SOLUSD",1720081280470,7.4059,135.03,134.96,7.409]
["bitfinex","SOLUSD",1720081280635,7.4054,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1720081280958,7.4057,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1720081281455,7.4057,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720081282856,7.4057,135.03,134.97,7.749]
["bitfinex","SOLUSD",1720081283239,7.4063,135.02,134.95,18.5243]
["bitfinex","SOLUSD",1720081283444,7.4072,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1720081284432,7.4072,135.01,134.94,25.9372]
["bitfinex","SOLUSD",1720081284638,52.187,135.01,134.89,37.0655]
["bitfinex","SOLUSD",1720081284859,7.4088,134.98,134.91,25.9414]
["bitfinex","SOLUSD",1720081285854,7.4088,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720081286038,7.4092,134.97,134.91,18.5296]
["bitfinex","SOLUSD",1720081286369,7.4074,135.0,134.93,25.9386]
["bitfinex","SOLUSD",1720081287054,7.4079,134.99,134.93,18.5278]
["bitfinex","SOLUSD",1720081287453,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720081287647,7.4085,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720081287845,7.4085,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720081288051,7.4085,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720081289759,52.187,135.01,134.92,0.17]
["bitfinex","SOLUSD",1720081290061,7.4098,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720081290249,7.4101,134.95,134.88,7.4138]
["bitfinex","SOLUSD",1720081290450,7.4101,134.95,134.87,18.5357]
["bitfinex","SOLUSD",1720081290451,7.4097,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1720081291062,7.411,134.94,134.87,18.5357]
["bitfinex","SOLUSD",1720081291360,7.4118,134.92,134.85,7.4154]
["bitfinex","SOLUSD",1720081291764,6.0653,134.95,134.86,7.415]
["bitfinex","SOLUSD",1720081291765,7.4114,134.93,134.86,7.415]
["bitfinex","SOLUSD",1720081292851,7.4114,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1720081293163,7.4114,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720081294350,7.4114,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720081294550,7.4114,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720081295749,7.4118,134.92,134.87,0.34]
["bitfinex","SOLUSD",1720081296261,7.4114,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720081298358,21.2039,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720081298743,21.2039,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1720081298941,28.614,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720081299145,15.15564784,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720081299382,7.4105,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720081299665,7.4105,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720081299853,7.4105,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720081300056,7.4108,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720081300953,7.4112,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720081301159,7.4112,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720081301361,7.4108,134.94,134.9,0.17]
["bitfinex","SOLUSD",1720081301653,7.4108,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720081302574,7.74574784,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720081302748,7.409,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1720081302948,7.4097,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720081303872,7.4097,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720081304071,7.4097,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720081304762,55.4314,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720081304974,7.74094374,134.99,134.89,0.34]
["bitfinex","SOLUSD",1720081305280,7.4094,134.97,134.9,7.4126]
["bitfinex","SOLUSD",1720081305451,7.4094,134.97,134.91,0.34]
["bitfinex","SOLUSD",1720081306043,7.74094374,134.99,134.91,7.7522]
["bitfinex","SOLUSD",1720081306381,7.4086,134.98,134.91,7.7522]
["bitfinex","SOLUSD",1720081308951,15.14894374,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720081309146,7.4085,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720081309852,18.49,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720081310299,15.14894374,134.99,134.92,26.2415]
["bitfinex","SOLUSD",1720081310582,18.49,134.97,134.92,26.2415]
["bitfinex","SOLUSD",1720081310962,15.14894374,134.99,134.92,26.2415]
["bitfinex","SOLUSD",1720081311161,18.49,134.97,134.92,26.2415]
["bitfinex","SOLUSD",1720081311781,18.49,134.97,134.92,7.7515]
["bitfinex","SOLUSD",1720081312472,18.49,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720081312690,18.49,134.97,134.92,18.83]
["bitfinex","SOLUSD",1720081312975,18.49,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720081314259,7.408,134.99,134.92,7.7515]
["bitfinex","SOLUSD",1720081314461,18.49,134.97,134.92,7.7515]
["bitfinex","SOLUSD",1720081314661,30.03451662,135.01,134.94,18.5267]
["bitfinex","SOLUSD",1720081314869,30.03451662,135.01,134.95,1.82164881]
["bitfinex","SOLUSD",1720081314870,18.49,134.98,134.95,1.82164881]
["bitfinex","SOLUSD",1720081315062,18.49,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720081315471,18.49,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720081315872,48.55231662,135.01,134.9,18.5309]
["bitfinex","SOLUSD",1720081316068,48.55231662,135.01,134.87,18.5361]
["bitfinex","SOLUSD",1720081316069,7.4109,134.94,134.87,18.5361]
["bitfinex","SOLUSD",1720081316265,18.49,134.94,134.87,18.5361]
["bitfinex","SOLUSD",1720081316463,18.49,134.93,134.88,18.49]
["bitfinex","SOLUSD",1720081316672,7.4101,134.95,134.88,18.49]
["bitfinex","SOLUSD",1720081316673,18.49,134.94,134.88,18.49]
["bitfinex","SOLUSD",1720081316885,18.49,134.94,134.88,25.9036]
["bitfinex","SOLUSD",1720081317177,18.49,134.94,134.88,18.49]
["bitfinex","SOLUSD",1720081317378,18.49,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720081317584,18.49,134.94,134.88,18.83]
["bitfinex","SOLUSD",1720081317790,30.03451662,135.01,134.9,7.4128]
["bitfinex","SOLUSD",1720081317791,18.49,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720081318089,18.49,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720081318660,18.49,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720081318973,18.49,134.94,134.92,0.17]
["bitfinex","SOLUSD",1720081319179,18.49,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720081319862,18.49,134.94,134.9,7.7527]
["bitfinex","SOLUSD",1720081320463,18.49,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720081320965,18.49,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1720081321165,18.49,134.94,134.9,7.7528]
["bitfinex","SOLUSD",1720081321766,18.49,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720081322383,7.4096,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720081322582,18.49,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720081322787,22.294,135.01,134.91,18.5304]
["bitfinex","SOLUSD",1720081322974,18.49,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720081323170,22.294,135.01,134.94,9.23215472]
["bitfinex","SOLUSD",1720081323171,18.49,134.98,134.94,9.23215472]
["bitfinex","SOLUSD",1720081323389,18.49,134.99,134.94,9.23215472]
["bitfinex","SOLUSD",1720081323985,18.49,134.99,134.94,1.82175472]
["bitfinex","SOLUSD",1720081324296,18.49,134.98,134.94,1.82175472]
["bitfinex","SOLUSD",1720081325097,7.4085,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720081325269,18.49,134.96,134.94,0.34]
["bitfinex","SOLUSD",1720081326095,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720081326096,18.49,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720081326296,18.49,134.97,134.91,44.432]
["bitfinex","SOLUSD",1720081326481,18.49,134.96,134.91,44.432]
["bitfinex","SOLUSD",1720081327075,7.4101,134.95,134.88,18.5338]
["bitfinex","SOLUSD",1720081327385,18.49,134.93,134.88,18.5338]
["bitfinex","SOLUSD",1720081327779,7.4102,134.95,134.88,25.9476]
["bitfinex","SOLUSD",1720081327978,18.49,134.92,134.88,25.9476]
["bitfinex","SOLUSD",1720081328697,18.49,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720081328994,7.4103,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720081330286,18.49,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720081330992,13.6881,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720081331310,18.49,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720081331885,7.4092,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720081332090,18.49,134.95,134.93,0.34]
["bitfinex","SOLUSD",1720081333196,7.4087,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720081333582,18.49,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720081334383,7.4087,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720081334583,18.49,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720081336077,7.4076,135.0,134.93,7.4111]
["bitfinex","SOLUSD",1720081336281,18.49,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720081337488,18.49,134.97,134.94,7.7506]
["bitfinex","SOLUSD",1720081337688,18.49,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720081338112,31.29516125,135.01,134.94,7.7503]
["bitfinex","SOLUSD",1720081338293,18.49,134.99,134.94,7.7503]
["bitfinex","SOLUSD",1720081339108,18.49,134.98,134.94,7.7503]
["bitfinex","SOLUSD",1720081340688,18.49,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720081342087,18.49,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720081342417,18.49,134.98,134.94,7.7506]
["bitfinex","SOLUSD",1720081343286,31.29486125,135.01,134.94,7.7506]
["bitfinex","SOLUSD",1720081343617,18.49,134.98,134.94,7.7506]
["bitfinex","SOLUSD",1720081344109,23.88796125,135.01,134.95,18.5249]
["bitfinex","SOLUSD",1720081344416,18.49,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720081345711,31.29496125,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720081345885,18.49,134.98,134.96,0.17]
["bitfinex","SOLUSD",1720081346091,18.49,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720081347319,15.14686125,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720081347517,18.49,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720081348207,18.49,134.98,134.96,0.17]
["bitfinex","SOLUSD",1720081348386,18.49,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720081348587,18.49,134.97,134.94,1.82171863]
["bitfinex","SOLUSD",1720081350794,18.49,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720081351009,18.49,134.97,134.93,1.82165651]
["bitfinex","SOLUSD",1720081351209,18.49,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720081352718,18.49,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720081352896,18.49,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720081353208,18.49,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720081353414,7.73986125,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720081353719,18.49,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720081353928,18.49,134.98,134.94,0.34]
["bitfinex","SOLUSD",1720081354933,7.73986125,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720081354934,18.49,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720081355222,18.49,134.97,134.95,0.17]
["bitfinex","SOLUSD",1720081355223,18.49,134.96,134.95,0.17]
["bitfinex","SOLUSD",1720081355431,18.49,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720081355721,18.49,134.94,134.86,18.5372]
["bitfinex","SOLUSD",1720081355934,18.49,134.91,134.84,100.0]
["bitfinex","SOLUSD",1720081356117,18.49,134.91,134.85,25.9056]
["bitfinex","SOLUSD",1720081356498,18.49,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720081357019,18.49,134.9,134.85,44.444]
["bitfinex","SOLUSD",1720081357615,18.49,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720081358524,106.70896475,134.96,134.85,25.9542]
["bitfinex","SOLUSD",1720081358525,18.49,134.89,134.85,25.9542]
["bitfinex","SOLUSD",1720081359725,18.49,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720081360035,7.4105,134.95,134.87,18.5356]
["bitfinex","SOLUSD",1720081360237,95.59426475,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720081360530,15.9784,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720081360531,18.49,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720081360838,18.49,134.95,134.93,0.34]
["bitfinex","SOLUSD",1720081361535,18.49,134.97,134.93,7.7511]
["bitfinex","SOLUSD",1720081361738,18.49,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720081362111,18.49,134.97,134.93,7.7512]
["bitfinex","SOLUSD",1720081362328,18.49,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720081362529,18.49,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720081362830,18.49,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720081363137,18.49,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720081363311,18.49,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720081363511,18.49,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720081363812,18.49,134.98,134.94,7.5806]
["bitfinex","SOLUSD",1720081364015,18.49,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720081364430,7.72970356,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720081364735,18.49,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720081365817,15.13720356,135.0,134.94,0.34]
["bitfinex","SOLUSD",1720081366637,7.72970356,135.0,134.94,0.34]
["bitfinex","SOLUSD",1720081367326,7.72970356,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720081367515,7.72970356,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720081367715,7.72970356,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720081368035,7.4083,134.99,134.92,25.9404]
["bitfinex","SOLUSD",1720081368238,7.4083,134.99,134.93,1.48179328]
["bitfinex","SOLUSD",1720081369021,15.13720356,135.0,134.93,8.89289328]
["bitfinex","SOLUSD",1720081369215,7.408,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720081369411,7.408,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720081369636,7.4085,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720081370331,7.408,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720081372139,15.13720356,135.0,134.93,7.7511]
["bitfinex","SOLUSD",1720081373447,7.408,134.99,134.93,7.7511]
["bitfinex","SOLUSD",1720081374149,15.13720356,135.0,134.93,7.7511]
["bitfinex","SOLUSD",1720081374331,7.72970356,135.0,134.93,7.7511]
["bitfinex","SOLUSD",1720081375647,7.408,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720081376834,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720081377234,7.4086,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720081377443,7.4086,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720081379255,7.408,134.99,134.92,7.7517]
["bitfinex","SOLUSD",1720081380261,7.4085,134.98,134.92,7.7517]
["bitfinex","SOLUSD",1720081380554,7.4081,134.99,134.92,0.34]
["bitfinex","SOLUSD",1720081380735,7.4081,134.99,134.92,7.7516]
["bitfinex","SOLUSD",1720081382448,7.4085,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720081382839,7.4091,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720081383557,7.72970356,135.0,134.92,0.34]
["bitfinex","SOLUSD",1720081383558,7.4079,134.99,134.92,7.7516]
["bitfinex","SOLUSD",1720081384059,7.4085,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720081384561,7.4097,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720081384738,36.97,134.98,134.89,7.4132]
["bitfinex","SOLUSD",1720081384959,36.97,134.98,134.9,0.51804897]
["bitfinex","SOLUSD",1720081385261,7.4097,134.96,134.89,8.89538463]
["bitfinex","SOLUSD",1720081385560,7.4092,134.97,134.9,7.4126]
["bitfinex","SOLUSD",1720081386157,52.1063765,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720081386341,44.3786,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720081386534,44.3786,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720081387461,7.4091,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720081387757,18.49,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720081388542,7.72608708,135.0,134.92,37.019]
["bitfinex","SOLUSD",1720081388741,18.49,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720081388960,18.49,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720081390361,18.49,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720081390863,18.49,134.97,134.93,7.751]
["bitfinex","SOLUSD",1720081391438,18.49,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720081391663,18.49,134.97,134.93,7.7508]
["bitfinex","SOLUSD",1720081392443,7.4079,134.99,134.93,7.7508]
["bitfinex","SOLUSD",1720081392444,7.72608708,135.0,134.94,18.5259]
["bitfinex","SOLUSD",1720081392646,26.21608708,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720081392949,18.49,134.99,134.95,9.23128776]
["bitfinex","SOLUSD",1720081393363,18.49,134.99,134.95,7.7497]
["bitfinex","SOLUSD",1720081393570,18.49,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720081393740,18.49,134.99,134.95,1.82159248]
["bitfinex","SOLUSD",1720081394648,18.49,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720081396242,7.72608708,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720081396442,18.49,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720081397659,7.72608708,135.0,134.95,7.7499]
["bitfinex","SOLUSD",1720081397872,18.49,134.99,134.95,7.7499]
["bitfinex","SOLUSD",1720081400156,7.72608708,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720081400478,7.72608708,135.0,134.96,18.5235]
["bitfinex","SOLUSD",1720081400479,18.49,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720081400875,18.49,135.0,134.98,0.17]
["bitfinex","SOLUSD",1720081401168,18.49,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720081402081,18.49,134.99,134.97,0.34]
["bitfinex","SOLUSD",1720081402264,18.49,134.99,134.98,0.17]
["bitfinex","SOLUSD",1720081402470,18.49,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720081402856,18.49,135.01,134.96,7.7493]
["bitfinex","SOLUSD",1720081403040,21.3915,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720081403041,28.7964,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720081403244,18.49,135.01,134.99,0.34]
["bitfinex","SOLUSD",1720081403741,18.49,135.01,135.0,0.17]
["bitfinex","SOLUSD",1720081404166,18.49,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720081404370,7.4053,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720081404669,18.49,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720081408055,7.4063,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720081408056,18.49,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720081408572,18.49,135.0,134.97,0.34]
["bitfinex","SOLUSD",1720081409445,18.49,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720081410653,18.49,135.0,134.96,7.7495]
["bitfinex","SOLUSD",1720081411876,18.49,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720081412167,7.4059,135.03,134.96,7.4093]
["bitfinex","SOLUSD",1720081412367,7.4059,135.03,134.95,18.5247]
["bitfinex","SOLUSD",1720081412368,18.49,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720081413153,18.49,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720081413353,21.3915,135.05,134.98,7.7483]
["bitfinex","SOLUSD",1720081413576,18.49,135.01,134.98,7.7483]
["bitfinex","SOLUSD",1720081415363,18.49,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720081418668,18.49,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720081419979,7.4068,135.01,134.94,25.9363]
["bitfinex","SOLUSD",1720081420166,18.49,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1720081420468,18.49,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720081420855,18.49,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720081421066,18.49,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1720081421372,18.49,135.0,134.97,0.17]
["bitfinex","SOLUSD",1720081421573,7.4053,135.04,134.97,0.34]
["bitfinex","SOLUSD",1720081421755,18.49,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720081425383,7.4058,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720081425584,18.49,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720081426280,7.4058,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720081426586,18.49,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720081427276,7.4058,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720081427583,18.49,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720081428685,15.238,135.05,134.99,18.5196]
["bitfinex","SOLUSD",1720081428889,18.49,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720081429204,18.49,135.03,135.0,0.34]
["bitfinex","SOLUSD",1720081430103,15.238,135.05,135.0,7.7473]
["bitfinex","SOLUSD",1720081430288,23.0471,135.08,135.0,0.34]
["bitfinex","SOLUSD",1720081430597,18.49,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720081430992,23.0471,135.08,135.0,0.34]
["bitfinex","SOLUSD",1720081430993,30.4505,135.08,135.0,0.34]
["bitfinex","SOLUSD",1720081431186,18.49,135.04,135.0,7.7472]
["bitfinex","SOLUSD",1720081431500,18.49,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720081431695,18.49,135.02,135.01,0.17]
["bitfinex","SOLUSD",1720081431879,18.49,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720081432078,18.49,135.02,134.99,0.17]
["bitfinex","SOLUSD",1720081432479,18.49,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720081433577,18.49,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720081433778,18.49,135.0,134.93,118.5279]
["bitfinex","SOLUSD",1720081433996,18.49,135.0,134.95,18.49]
["bitfinex","SOLUSD",1720081434207,18.49,134.99,134.94,25.9006]
["bitfinex","SOLUSD",1720081434372,18.49,134.99,134.94,18.49]
["bitfinex","SOLUSD",1720081434579,18.49,134.99,134.94,25.9006]
["bitfinex","SOLUSD",1720081434993,18.49,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720081435313,18.49,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720081435606,18.49,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720081435895,18.49,135.0,134.95,25.9349]
["bitfinex","SOLUSD",1720081436105,18.49,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720081436810,18.49,135.0,134.96,7.7494]
["bitfinex","SOLUSD",1720081438003,18.49,134.99,134.96,7.7494]
["bitfinex","SOLUSD",1720081440506,15.376,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720081440686,18.49,135.01,134.99,0.34]
["bitfinex","SOLUSD",1720081440881,18.49,135.01,134.99,0.17]
["bitfinex","SOLUSD",1720081441096,18.49,135.0,134.97,18.522]
["bitfinex","SOLUSD",1720081441285,18.49,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720081441481,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720081441700,33.866,135.03,134.94,37.0156]
["bitfinex","SOLUSD",1720081441701,18.49,134.99,134.96,1.4794478]
["bitfinex","SOLUSD",1720081442005,18.49,134.99,134.97,0.17]
["bitfinex","SOLUSD",1720081442585,95.3826,135.03,134.94,25.9362]
["bitfinex","SOLUSD",1720081442586,18.49,134.98,134.94,25.9362]
["bitfinex","SOLUSD",1720081442788,95.3826,135.03,134.89,73.96]
["bitfinex","SOLUSD",1720081442789,18.49,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1720081443091,18.49,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720081443294,18.49,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720081443498,18.49,134.97,134.93,25.9388]
["bitfinex","SOLUSD",1720081444102,18.49,134.97,134.94,0.34]
["bitfinex","SOLUSD",1720081445002,7.4065,135.02,134.95,7.41]
["bitfinex","SOLUSD",1720081445315,18.49,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720081445909,18.49,134.99,134.96,0.34]
["bitfinex","SOLUSD",1720081446112,18.49,134.98,134.96,0.34]
["bitfinex","SOLUSD",1720081447334,18.49,134.97,134.96,0.34]
["bitfinex","SOLUSD",1720081448617,18.49,134.97,134.88,87.40836489]
["bitfinex","SOLUSD",1720081448618,18.49,134.97,134.88,50.33866489]
["bitfinex","SOLUSD",1720081448797,18.49,134.93,134.89,7.413]
["bitfinex","SOLUSD",1720081449324,18.49,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1720081449535,18.49,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720081449735,18.49,134.9,134.78,253.7]
["bitfinex","SOLUSD",1720081449907,18.49,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720081450227,18.49,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720081450410,18.49,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720081451325,18.49,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720081451527,18.49,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720081451826,44.4653,134.86,134.79,7.4189]
["bitfinex","SOLUSD",1720081452828,44.4653,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720081453623,44.4652,134.86,134.78,25.9676]
["bitfinex","SOLUSD",1720081453831,37.05,134.86,134.78,18.5482]
["bitfinex","SOLUSD",1720081454035,7.4145,134.87,134.78,18.5482]
["bitfinex","SOLUSD",1720081454221,37.05,134.86,134.79,7.4187]
["bitfinex","SOLUSD",1720081454718,37.05,134.86,134.8,7.588]
["bitfinex","SOLUSD",1720081454916,15.5189,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720081455115,37.05,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720081455421,37.05,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720081456318,44.4646,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720081457856,37.05,134.87,134.78,7.419]
["bitfinex","SOLUSD",1720081458013,7.4164,134.84,134.77,25.9692]
["bitfinex","SOLUSD",1720081458716,7.4164,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720081459133,7.4164,134.84,134.77,25.9692]
["bitfinex","SOLUSD",1720081459334,7.4164,134.84,134.78,0.34]
["bitfinex","SOLUSD",1720081459714,7.4174,134.82,134.75,7.421]
["bitfinex","SOLUSD",1720081459929,37.05,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1720081460742,44.4668,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1720081460944,44.4668,134.83,134.76,25.9715]
["bitfinex","SOLUSD",1720081462334,44.4668,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720081463317,44.4668,134.83,134.77,7.7599]
["bitfinex","SOLUSD",1720081464125,44.4668,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720081464520,7.4173,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720081466578,44.4669,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720081467040,37.05,134.83,134.77,7.7599]
["bitfinex","SOLUSD",1720081467239,37.05,134.86,134.78,18.5485]
["bitfinex","SOLUSD",1720081467436,37.05,134.86,134.8,7.4179]
["bitfinex","SOLUSD",1720081467738,37.05,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720081467939,44.4651,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720081468239,6.1046,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720081468566,6.1046,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720081468567,13.5192,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720081468759,7.4151,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720081470466,6.1046,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720081470649,44.4652,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720081470968,37.05,134.86,134.82,0.17]
["bitfinex","SOLUSD",1720081471175,37.05,134.86,134.8,7.7583]
["bitfinex","SOLUSD",1720081471538,6.1046,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720081471744,15.5189,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720081471960,15.5189,134.88,134.83,1.51801398]
["bitfinex","SOLUSD",1720081473548,15.5189,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720081475354,22.9329,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720081475758,18.52,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081476160,18.52,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720081476669,18.52,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720081476852,74.08,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720081476853,7.414,134.88,134.82,7.7571]
["bitfinex","SOLUSD",1720081477377,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081478656,18.52,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720081478862,18.52,134.84,134.83,0.17]
["bitfinex","SOLUSD",1720081479371,18.52,134.84,134.82,0.17]
["bitfinex","SOLUSD",1720081479876,18.52,134.84,134.82,7.5872]
["bitfinex","SOLUSD",1720081480071,18.52,134.84,134.83,0.17]
["bitfinex","SOLUSD",1720081481676,7.4142,134.88,134.83,0.17]
["bitfinex","SOLUSD",1720081481974,18.52,134.84,134.83,0.17]
["bitfinex","SOLUSD",1720081486660,18.52,134.84,134.83,7.5867]
["bitfinex","SOLUSD",1720081486978,18.52,134.84,134.83,7.7567]
["bitfinex","SOLUSD",1720081487865,18.52,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081492267,18.52,134.84,134.79,55.6392]
["bitfinex","SOLUSD",1720081492456,18.52,134.83,134.8,7.418]
["bitfinex","SOLUSD",1720081492656,18.52,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1720081493256,18.52,134.83,134.79,18.5465]
["bitfinex","SOLUSD",1720081493554,18.52,134.81,134.79,18.5465]
["bitfinex","SOLUSD",1720081493759,18.52,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720081493958,18.52,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720081495077,18.52,134.81,134.8,0.34]
["bitfinex","SOLUSD",1720081495854,18.52,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720081496792,18.52,134.81,134.79,0.34]
["bitfinex","SOLUSD",1720081499158,18.52,134.81,134.79,7.7588]
["bitfinex","SOLUSD",1720081499570,18.52,134.81,134.79,0.34]
["bitfinex","SOLUSD",1720081500375,7.417,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720081500588,18.52,134.8,134.79,0.34]
["bitfinex","SOLUSD",1720081501086,7.4164,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720081501308,18.52,134.8,134.78,0.34]
["bitfinex","SOLUSD",1720081502292,18.52,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720081502476,18.52,134.82,134.8,7.7583]
["bitfinex","SOLUSD",1720081502876,24.35847499,134.88,134.81,18.5439]
["bitfinex","SOLUSD",1720081502877,21.8759,134.88,134.81,18.5439]
["bitfinex","SOLUSD",1720081503077,18.52,134.84,134.82,7.7569]
["bitfinex","SOLUSD",1720081503498,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081503993,18.52,134.85,134.82,7.7572]
["bitfinex","SOLUSD",1720081504491,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081505989,18.52,134.83,134.82,0.34]
["bitfinex","SOLUSD",1720081507240,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081507501,18.52,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081508092,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081508797,29.29,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720081508999,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081509197,18.52,134.84,134.82,7.7572]
["bitfinex","SOLUSD",1720081509501,21.8759,134.88,134.82,7.7572]
["bitfinex","SOLUSD",1720081509706,18.52,134.85,134.82,7.7572]
["bitfinex","SOLUSD",1720081510786,18.52,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720081510993,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081512017,18.52,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720081512789,18.52,134.83,134.81,0.34]
["bitfinex","SOLUSD",1720081513610,21.8759,134.88,134.81,7.7578]
["bitfinex","SOLUSD",1720081513812,21.8759,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720081513813,29.29,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720081514016,18.52,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081515307,21.8759,134.88,134.83,7.7567]
["bitfinex","SOLUSD",1720081515619,18.52,134.85,134.83,7.7567]
["bitfinex","SOLUSD",1720081516195,18.52,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081517201,18.52,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081518633,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081523420,18.52,134.84,134.82,7.7572]
["bitfinex","SOLUSD",1720081523736,18.52,134.85,134.82,7.7572]
["bitfinex","SOLUSD",1720081524025,18.52,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720081524207,18.52,134.85,134.84,0.34]
["bitfinex","SOLUSD",1720081525301,18.52,134.86,134.84,0.34]
["bitfinex","SOLUSD",1720081525500,18.52,134.85,134.84,0.34]
["bitfinex","SOLUSD",1720081525903,18.52,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081527236,18.52,134.85,134.83,7.7564]
["bitfinex","SOLUSD",1720081528128,18.52,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081528820,21.8759,134.88,134.83,18.8814]
["bitfinex","SOLUSD",1720081529024,18.52,134.86,134.83,26.2979]
["bitfinex","SOLUSD",1720081529526,18.52,134.85,134.83,18.8814]
["bitfinex","SOLUSD",1720081530031,18.52,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081531206,18.52,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081531413,18.52,134.84,134.77,18.5495]
["bitfinex","SOLUSD",1720081531611,18.52,134.82,134.77,25.9691]
["bitfinex","SOLUSD",1720081531812,21.8759,134.88,134.77,25.9691]
["bitfinex","SOLUSD",1720081531813,18.52,134.81,134.77,25.9691]
["bitfinex","SOLUSD",1720081532038,18.52,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720081533040,18.52,134.81,134.79,0.34]
["bitfinex","SOLUSD",1720081533237,18.52,134.82,134.8,0.17]
["bitfinex","SOLUSD",1720081533443,18.52,134.81,134.8,0.34]
["bitfinex","SOLUSD",1720081533652,18.52,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720081534625,18.52,134.81,134.79,0.17]
["bitfinex","SOLUSD",1720081534827,18.52,134.8,134.77,18.5495]
["bitfinex","SOLUSD",1720081535045,18.52,134.79,134.77,18.5495]
["bitfinex","SOLUSD",1720081535435,18.52,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720081536152,18.52,134.8,134.74,163.06]
["bitfinex","SOLUSD",1720081536353,15.355,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1720081536541,15.355,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720081536729,18.52,134.82,134.81,0.34]
["bitfinex","SOLUSD",1720081537426,18.52,134.82,134.81,0.17]
["bitfinex","SOLUSD",1720081538040,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081538547,15.355,134.85,134.8,7.7583]
["bitfinex","SOLUSD",1720081538729,18.52,134.82,134.8,7.7583]
["bitfinex","SOLUSD",1720081539547,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081539739,18.52,134.82,134.81,0.17]
["bitfinex","SOLUSD",1720081540052,18.52,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1720081540235,18.52,134.82,134.78,18.5482]
["bitfinex","SOLUSD",1720081540556,18.52,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720081540732,15.355,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720081540931,18.52,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720081541452,18.52,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720081541751,18.52,134.84,134.82,0.17]
["bitfinex","SOLUSD",1720081542130,18.52,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720081542330,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081542630,18.52,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720081543136,18.52,134.82,134.79,7.7588]
["bitfinex","SOLUSD",1720081543448,18.52,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720081544036,18.52,134.82,134.79,7.7589]
["bitfinex","SOLUSD",1720081544240,18.52,134.81,134.79,7.7589]
["bitfinex","SOLUSD",1720081544865,18.52,134.82,134.79,7.7589]
["bitfinex","SOLUSD",1720081548038,18.52,134.81,134.79,7.7589]
["bitfinex","SOLUSD",1720081548860,18.52,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720081549043,18.52,134.82,134.81,0.34]
["bitfinex","SOLUSD",1720081549246,18.52,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720081549247,18.52,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720081549440,18.52,134.8,134.79,0.34]
["bitfinex","SOLUSD",1720081549840,18.52,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720081550653,18.52,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720081551249,18.52,134.79,134.78,0.34]
["bitfinex","SOLUSD",1720081552459,7.4163,134.84,134.78,0.34]
["bitfinex","SOLUSD",1720081552655,18.52,134.8,134.78,0.34]
["bitfinex","SOLUSD",1720081553049,7.4163,134.84,134.78,0.34]
["bitfinex","SOLUSD",1720081553251,7.4167,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720081553437,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081553961,18.52,134.79,134.75,18.5517]
["bitfinex","SOLUSD",1720081553962,18.52,134.78,134.75,25.9728]
["bitfinex","SOLUSD",1720081554165,18.52,134.77,134.72,18.5563]
["bitfinex","SOLUSD",1720081554369,18.52,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1720081554541,18.52,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720081555142,18.52,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720081555651,18.52,134.76,134.75,0.34]
["bitfinex","SOLUSD",1720081557069,18.52,134.76,134.75,7.7611]
["bitfinex","SOLUSD",1720081557279,18.52,134.77,134.75,7.7611]
["bitfinex","SOLUSD",1720081557841,15.3635,134.79,134.75,7.7611]
["bitfinex","SOLUSD",1720081558052,18.52,134.78,134.75,7.7611]
["bitfinex","SOLUSD",1720081558662,18.52,134.77,134.75,7.761]
["bitfinex","SOLUSD",1720081560175,18.52,134.77,134.75,0.34]
["bitfinex","SOLUSD",1720081560954,18.52,134.77,134.75,7.761]
["bitfinex","SOLUSD",1720081562463,18.52,134.77,134.75,0.34]
["bitfinex","SOLUSD",1720081563468,18.52,134.77,134.75,7.761]
["bitfinex","SOLUSD",1720081563667,18.52,134.77,134.75,0.34]
["bitfinex","SOLUSD",1720081563864,18.52,134.76,134.75,0.34]
["bitfinex","SOLUSD",1720081564173,18.52,134.78,134.74,7.7616]
["bitfinex","SOLUSD",1720081564381,18.52,134.77,134.74,7.7616]
["bitfinex","SOLUSD",1720081564752,15.3635,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720081564952,7.4179,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720081565168,18.52,134.78,134.76,0.34]
["bitfinex","SOLUSD",1720081565662,21.6115,134.82,134.76,7.7605]
["bitfinex","SOLUSD",1720081565982,18.52,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720081566153,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081567182,13.5703,134.85,134.79,7.7588]
["bitfinex","SOLUSD",1720081567183,6.1546,134.85,134.79,7.7588]
["bitfinex","SOLUSD",1720081567350,6.1546,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720081567551,18.52,134.83,134.81,0.34]
["bitfinex","SOLUSD",1720081568153,18.52,134.83,134.81,1.82332939]
["bitfinex","SOLUSD",1720081568555,6.1546,134.85,134.81,1.82332939]
["bitfinex","SOLUSD",1720081568975,18.52,134.84,134.81,1.82332939]
["bitfinex","SOLUSD",1720081569884,18.52,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720081571150,18.52,134.83,134.81,0.34]
["bitfinex","SOLUSD",1720081571354,18.52,134.83,134.82,0.17]
["bitfinex","SOLUSD",1720081571575,18.52,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720081572185,15.0747,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720081572186,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081572563,15.0747,134.86,134.76,25.9708]
["bitfinex","SOLUSD",1720081572564,18.52,134.81,134.76,25.9708]
["bitfinex","SOLUSD",1720081572878,7.4171,134.83,134.76,18.5505]
["bitfinex","SOLUSD",1720081572879,18.52,134.8,134.76,18.5505]
["bitfinex","SOLUSD",1720081573058,18.52,134.79,134.76,18.5505]
["bitfinex","SOLUSD",1720081573456,18.52,134.79,134.76,25.971]
["bitfinex","SOLUSD",1720081573663,18.52,134.8,134.76,25.971]
["bitfinex","SOLUSD",1720081574389,18.52,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720081574882,18.52,134.8,134.77,1.13848934]
["bitfinex","SOLUSD",1720081575287,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081575657,18.52,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720081575985,18.52,134.79,134.76,5.1]
["bitfinex","SOLUSD",1720081576186,14.0772,134.83,134.76,12.5204]
["bitfinex","SOLUSD",1720081576387,18.52,134.81,134.76,5.1]
["bitfinex","SOLUSD",1720081576592,18.52,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720081577278,18.52,134.81,134.79,0.34]
["bitfinex","SOLUSD",1720081577683,18.52,134.81,134.78,0.34]
["bitfinex","SOLUSD",1720081578190,18.52,134.79,134.78,0.17]
["bitfinex","SOLUSD",1720081578387,18.52,134.79,134.77,0.17]
["bitfinex","SOLUSD",1720081578565,18.52,134.78,134.77,0.17]
["bitfinex","SOLUSD",1720081579257,18.52,134.78,134.77,0.34]
["bitfinex","SOLUSD",1720081580487,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081582591,15.0261,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081583190,18.52,134.78,134.77,0.34]
["bitfinex","SOLUSD",1720081587489,15.0261,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081587669,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081588582,18.52,134.79,134.77,1.82377955]
["bitfinex","SOLUSD",1720081589095,18.52,134.8,134.77,7.7599]
["bitfinex","SOLUSD",1720081589386,16.1323,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1720081589589,6.127,134.86,134.79,0.34]
["bitfinex","SOLUSD",1720081589764,16.1323,134.87,134.84,25.9562]
["bitfinex","SOLUSD",1720081589966,16.1323,134.87,134.85,0.17]
["bitfinex","SOLUSD",1720081590162,18.52,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720081590379,16.1323,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720081590380,18.52,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081590589,18.52,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081591161,18.52,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720081591392,23.5468,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720081591393,7.4151,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720081591605,18.52,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720081591774,18.52,134.83,134.82,0.17]
["bitfinex","SOLUSD",1720081592593,18.52,134.83,134.81,0.34]
["bitfinex","SOLUSD",1720081592975,18.52,134.84,134.81,7.7578]
["bitfinex","SOLUSD",1720081593491,18.52,134.83,134.81,0.34]
["bitfinex","SOLUSD",1720081594492,18.52,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720081595870,18.52,134.84,134.81,7.7577]
["bitfinex","SOLUSD",1720081596472,18.52,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720081596673,18.52,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081597474,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081599285,16.1323,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720081599485,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081600481,18.52,134.83,134.81,0.34]
["bitfinex","SOLUSD",1720081600993,7.4162,134.84,134.77,25.9688]
["bitfinex","SOLUSD",1720081601191,18.52,134.81,134.77,25.9688]
["bitfinex","SOLUSD",1720081602305,18.52,134.81,134.78,0.17]
["bitfinex","SOLUSD",1720081602801,18.52,134.8,134.78,0.17]
["bitfinex","SOLUSD",1720081603302,18.52,134.8,134.78,0.34]
["bitfinex","SOLUSD",1720081603802,18.52,134.79,134.76,5.1]
["bitfinex","SOLUSD",1720081604097,7.4176,134.82,134.76,5.1]
["bitfinex","SOLUSD",1720081604098,18.52,134.78,134.76,5.1]
["bitfinex","SOLUSD",1720081604276,18.52,134.77,134.76,5.1]
["bitfinex","SOLUSD",1720081605302,18.52,134.78,134.76,5.44]
["bitfinex","SOLUSD",1720081605600,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081606797,7.4174,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720081607011,18.52,134.79,134.77,1.82374019]
["bitfinex","SOLUSD",1720081608079,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081612285,18.52,134.78,134.77,0.34]
["bitfinex","SOLUSD",1720081612796,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081616413,7.4175,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720081616591,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081616788,15.595,134.83,134.77,7.7597]
["bitfinex","SOLUSD",1720081617091,18.52,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720081617599,15.595,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720081617794,18.52,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720081618189,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081618389,7.4179,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081618596,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081619291,7.4174,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720081619593,15.595,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720081619594,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081619820,7.418,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081620004,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081620399,7.418,134.81,134.77,1.82379187]
["bitfinex","SOLUSD",1720081620602,18.52,134.8,134.77,0.34]
["bitfinex","SOLUSD",1720081621002,18.52,134.79,134.77,0.34]
["bitfinex","SOLUSD",1720081622218,25.9376,134.82,134.77,0.34]
["bitfinex","SOLUSD",1720081622219,18.52,134.78,134.77,0.34]
["bitfinex","SOLUSD",1720081623313,18.5406,134.84,134.77,0.34]
["bitfinex","SOLUSD",1720081623314,16.4586,134.86,134.77,0.34]
["bitfinex","SOLUSD",1720081623506,16.4586,134.86,134.79,18.5468]
["bitfinex","SOLUSD",1720081623507,18.52,134.82,134.79,18.5468]
["bitfinex","SOLUSD",1720081623699,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081624401,18.52,134.82,134.8,7.7583]
["bitfinex","SOLUSD",1720081625316,18.52,134.81,134.8,0.34]
["bitfinex","SOLUSD",1720081626421,18.52,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720081627297,18.52,134.81,134.79,0.34]
["bitfinex","SOLUSD",1720081627695,18.52,134.81,134.79,7.7589]
["bitfinex","SOLUSD",1720081628612,18.52,134.81,134.79,9.06199086]
["bitfinex","SOLUSD",1720081629907,6.4135,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720081630108,18.52,134.82,134.81,0.34]
["bitfinex","SOLUSD",1720081630902,18.52,134.82,134.81,0.17]
["bitfinex","SOLUSD",1720081631525,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081631822,18.52,134.82,134.8,1.82078148]
["bitfinex","SOLUSD",1720081632410,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081632611,18.52,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720081632812,6.4135,134.85,134.76,7.4204]
["bitfinex","SOLUSD",1720081632813,18.52,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720081633206,18.52,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720081633930,18.52,134.78,134.75,25.9728]
["bitfinex","SOLUSD",1720081635231,18.52,134.78,134.76,7.7604]
["bitfinex","SOLUSD",1720081635435,18.52,134.79,134.76,7.7604]
["bitfinex","SOLUSD",1720081636310,18.52,134.79,134.76,9.24420414]
["bitfinex","SOLUSD",1720081636508,7.4174,134.82,134.76,9.24420414]
["bitfinex","SOLUSD",1720081636727,18.52,134.79,134.76,9.24420414]
["bitfinex","SOLUSD",1720081637115,81.4974,134.82,134.76,9.24420414]
["bitfinex","SOLUSD",1720081637116,7.418,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720081637306,18.52,134.77,134.76,0.34]
["bitfinex","SOLUSD",1720081637723,18.52,134.77,134.76,0.17]
["bitfinex","SOLUSD",1720081638108,21.6813,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720081638109,18.52,134.78,134.76,0.17]
["bitfinex","SOLUSD",1720081638306,18.52,134.78,134.77,0.17]
["bitfinex","SOLUSD",1720081638817,18.52,134.78,134.76,0.17]
["bitfinex","SOLUSD",1720081639027,18.52,134.78,134.76,7.5905]
["bitfinex","SOLUSD",1720081639228,18.52,134.78,134.77,0.17]
["bitfinex","SOLUSD",1720081639840,18.52,134.78,134.77,7.59]
["bitfinex","SOLUSD",1720081640036,18.52,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720081640345,18.52,134.81,134.79,7.4185]
["bitfinex","SOLUSD",1720081640522,18.52,134.81,134.78,18.7182]
["bitfinex","SOLUSD",1720081640523,18.52,134.81,134.8,7.7583]
["bitfinex","SOLUSD",1720081640915,18.52,134.81,134.8,0.34]
["bitfinex","SOLUSD",1720081641713,18.52,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720081642221,18.52,134.82,134.8,0.17]
["bitfinex","SOLUSD",1720081642420,18.52,134.82,134.81,0.17]
["bitfinex","SOLUSD",1720081643744,18.52,134.82,134.8,0.17]
["bitfinex","SOLUSD",1720081646557,18.52,134.82,134.79,0.34]
["bitfinex","SOLUSD",1720081646855,29.2904,134.86,134.79,7.7588]
["bitfinex","SOLUSD",1720081647035,18.52,134.82,134.79,7.7588]
["bitfinex","SOLUSD",1720081647373,7.4156,134.85,134.79,7.7588]
["bitfinex","SOLUSD",1720081647660,18.52,134.82,134.79,7.7588]
["bitfinex","SOLUSD",1720081648359,18.52,134.81,134.79,7.7588]
["bitfinex","SOLUSD",1720081648859,7.4156,134.85,134.79,7.7588]
["bitfinex","SOLUSD",1720081649024,18.52,134.81,134.79,7.7588]
["bitfinex","SOLUSD",1720081649226,18.52,134.82,134.79,7.7588]
["bitfinex","SOLUSD",1720081650032,21.8752,134.86,134.79,0.34]
["bitfinex","SOLUSD",1720081650248,21.5569,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1720081650428,21.5569,134.89,134.84,18.5398]
["bitfinex","SOLUSD",1720081650429,21.5569,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720081650732,18.52,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720081651239,18.52,134.87,134.85,0.17]
["bitfinex","SOLUSD",1720081651240,18.52,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720081651444,47.4904,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720081651744,18.52,134.86,134.85,0.34]
["bitfinex","SOLUSD",1720081654263,18.52,134.86,134.81,18.5437]
["bitfinex","SOLUSD",1720081654444,7.4148,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720081654445,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081658141,18.52,134.84,134.82,7.7572]
["bitfinex","SOLUSD",1720081660063,18.52,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720081660249,21.5569,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1720081660562,95.6369,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720081660762,7.4156,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1720081660948,18.52,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1720081661274,18.52,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720081661783,18.52,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1720081661943,18.52,134.83,134.81,0.17]
["bitfinex","SOLUSD",1720081662263,18.52,134.82,134.81,0.17]
["bitfinex","SOLUSD",1720081662467,18.52,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720081663173,7.4162,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720081663174,18.52,134.81,134.79,0.17]
["bitfinex","SOLUSD",1720081663379,18.52,134.8,134.79,0.17]
["bitfinex","SOLUSD",1720081664357,18.52,134.8,134.79,0.34]
["bitfinex","SOLUSD",1720081665052,18.52,134.81,134.79,7.7589]
["bitfinex","SOLUSD",1720081665679,18.52,134.81,134.79,0.34]
["bitfinex","SOLUSD",1720081665879,22.7136,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720081666058,18.52,134.81,134.79,0.34]
["bitfinex","SOLUSD",1720081666456,15.2972,134.84,134.79,7.7588]
["bitfinex","SOLUSD",1720081666670,18.52,134.81,134.79,7.7588]
["bitfinex","SOLUSD",1720081667571,18.52,134.81,134.79,0.34]
["bitfinex","SOLUSD",1720081668259,18.52,134.8,134.79,0.34]
["bitfinex","SOLUSD",1720081668444,18.52,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1720081668642,18.52,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1720081668958,18.52,134.78,134.75,25.9728]
["bitfinex","SOLUSD",1720081669154,7.418,134.81,134.75,25.9728]
["bitfinex","SOLUSD",1720081669458,18.52,134.79,134.75,25.9728]
["bitfinex","SOLUSD",1720081670360,18.52,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720081670570,18.52,134.78,134.76,0.34]
["bitfinex","SOLUSD",1720081671670,18.52,134.78,134.75,7.7611]
["bitfinex","SOLUSD",1720081673168,18.52,134.76,134.71,25.9801]
["bitfinex","SOLUSD",1720081673352,18.52,134.74,134.71,25.9801]
["bitfinex","SOLUSD",1720081674156,18.52,134.74,134.69,25.9441]
["bitfinex","SOLUSD",1720081674372,18.52,134.71,134.69,7.4241]
["bitfinex","SOLUSD",1720081676869,18.52,134.7,134.69,7.4241]
["bitfinex","SOLUSD",1720081677056,18.52,134.7,134.68,25.9864]
["bitfinex","SOLUSD",1720081677251,18.52,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720081677457,18.52,134.7,134.69,0.17]
["bitfinex","SOLUSD",1720081678976,18.52,134.71,134.69,7.7644]
["bitfinex","SOLUSD",1720081679896,18.52,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720081680456,18.52,134.71,134.7,25.9836]
["bitfinex","SOLUSD",1720081680677,18.52,134.72,134.7,18.8997]
["bitfinex","SOLUSD",1720081680880,18.52,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720081681076,18.52,134.72,134.71,0.34]
["bitfinex","SOLUSD",1720081681380,18.52,134.72,134.71,0.17]
["bitfinex","SOLUSD",1720081681679,18.52,134.72,134.7,0.34]
["bitfinex","SOLUSD",1720081681872,18.52,134.71,134.7,0.34]
["bitfinex","SOLUSD",1720081682381,18.52,134.71,134.7,0.17]
["bitfinex","SOLUSD",1720081683006,18.52,134.71,134.63,25.9959]
["bitfinex","SOLUSD",1720081683157,18.52,134.66,134.63,25.9959]
["bitfinex","SOLUSD",1720081683567,18.52,134.66,134.64,7.4266]
["bitfinex","SOLUSD",1720081683976,18.52,134.66,134.63,25.9961]
["bitfinex","SOLUSD",1720081684169,18.52,134.65,134.63,25.9961]
["bitfinex","SOLUSD",1720081685064,18.52,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1720081685576,18.52,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720081686185,18.52,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1720081686384,18.52,134.65,134.64,0.17]
["bitfinex","SOLUSD",1720081686593,21.6502,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720081686886,18.52,134.66,134.64,0.17]
["bitfinex","SOLUSD",1720081687455,18.52,134.65,134.63,0.34]
["bitfinex","SOLUSD",1720081688887,346.42816965,164.07,134.64,18.5676]
["bitfinex","SOLUSD",1720081688888,22.3502,134.72,134.64,18.5676]
["bitfinex","SOLUSD",1720081689060,18.52,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720081689468,18.52,134.68,134.65,7.7663]
["bitfinex","SOLUSD",1720081689973,18.52,134.69,134.65,7.7663]
["bitfinex","SOLUSD",1720081690183,18.52,134.68,134.65,7.7663]
["bitfinex","SOLUSD",1720081692066,18.52,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720081692279,18.52,134.67,134.66,0.34]
["bitfinex","SOLUSD",1720081692474,18.52,134.67,134.64,0.34]
["bitfinex","SOLUSD",1720081692975,18.52,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720081693295,18.52,134.67,134.6,144.61]
["bitfinex","SOLUSD",1720081693296,18.52,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720081693469,18.52,134.64,134.6,18.5728]
["bitfinex","SOLUSD",1720081693863,18.52,134.63,134.6,18.5728]
["bitfinex","SOLUSD",1720081694066,18.52,134.63,134.6,26.0019]
["bitfinex","SOLUSD",1720081694366,18.52,134.62,134.6,18.5728]
["bitfinex","SOLUSD",1720081694572,18.52,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720081694767,22.1547,134.67,134.6,18.5728]
["bitfinex","SOLUSD",1720081694768,18.52,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720081695083,29.5802,134.67,134.6,26.002]
["bitfinex","SOLUSD",1720081695084,18.52,134.63,134.6,26.002]
["bitfinex","SOLUSD",1720081695687,18.52,134.62,134.6,26.002]
["bitfinex","SOLUSD",1720081695879,18.52,134.62,134.6,18.5728]
["bitfinex","SOLUSD",1720081696695,18.52,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720081697071,18.52,134.61,134.57,18.5774]
["bitfinex","SOLUSD",1720081697270,18.52,134.6,134.57,18.5774]
["bitfinex","SOLUSD",1720081697772,18.52,134.6,134.58,7.4301]
["bitfinex","SOLUSD",1720081697962,18.52,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1720081698366,18.52,134.6,134.58,8.89540374]
["bitfinex","SOLUSD",1720081698587,7.4278,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720081698790,18.52,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720081698976,29.5806,134.67,134.6,7.4293]
["bitfinex","SOLUSD",1720081699184,18.52,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720081699778,18.52,134.62,134.61,0.34]
["bitfinex","SOLUSD",1720081700004,18.52,134.62,134.6,0.34]
["bitfinex","SOLUSD",1720081700177,18.52,134.61,134.6,0.34]
["bitfinex","SOLUSD",1720081703980,18.52,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1720081704185,18.52,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720081704598,18.52,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1720081705502,18.52,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1720081705705,18.52,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720081705875,18.52,134.59,134.54,37.1011]
["bitfinex","SOLUSD",1720081705876,18.52,134.59,134.56,18.5786]
["bitfinex","SOLUSD",1720081706496,18.52,134.59,134.56,26.01]
["bitfinex","SOLUSD",1720081706697,18.52,134.59,134.57,0.34]
["bitfinex","SOLUSD",1720081706982,22.1086,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720081707179,18.52,134.58,134.57,0.34]
["bitfinex","SOLUSD",1720081707994,18.52,134.58,134.56,0.34]
["bitfinex","SOLUSD",1720081709316,18.52,134.59,134.56,7.7716]
["bitfinex","SOLUSD",1720081709482,18.52,134.6,134.56,7.7716]
["bitfinex","SOLUSD",1720081710505,18.52,134.6,134.57,0.38323634]
["bitfinex","SOLUSD",1720081710710,18.52,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720081711301,18.52,134.6,134.57,0.17]
["bitfinex","SOLUSD",1720081712017,15.7323,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720081712224,18.52,134.62,134.57,7.601]
["bitfinex","SOLUSD",1720081712517,18.52,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720081714014,18.52,134.61,134.58,0.17]
["bitfinex","SOLUSD",1720081714380,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081714790,18.52,134.6,134.58,0.34]
["bitfinex","SOLUSD",1720081714990,18.52,134.6,134.56,0.17]
["bitfinex","SOLUSD",1720081716026,18.52,134.59,134.56,7.6015]
["bitfinex","SOLUSD",1720081716385,18.52,134.59,134.57,0.17]
["bitfinex","SOLUSD",1720081717199,21.9074,134.65,134.58,7.43]
["bitfinex","SOLUSD",1720081717510,18.52,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720081717806,7.4278,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720081717807,18.52,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720081718182,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081718389,18.52,134.6,134.57,7.771]
["bitfinex","SOLUSD",1720081718893,7.4273,134.64,134.57,7.771]
["bitfinex","SOLUSD",1720081719201,18.52,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720081719508,18.52,134.61,134.59,0.34]
["bitfinex","SOLUSD",1720081719694,7.4272,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720081720015,18.52,134.61,134.6,0.17]
["bitfinex","SOLUSD",1720081720394,18.52,134.61,134.59,0.34]
["bitfinex","SOLUSD",1720081720713,18.52,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720081721093,7.4274,134.64,134.58,7.7703]
["bitfinex","SOLUSD",1720081721401,29.3342,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1720081721598,18.52,134.63,134.6,0.34]
["bitfinex","SOLUSD",1720081721901,18.52,134.62,134.61,0.34]
["bitfinex","SOLUSD",1720081722094,18.52,134.62,134.58,18.9158]
["bitfinex","SOLUSD",1720081722889,18.52,134.61,134.58,18.9158]
["bitfinex","SOLUSD",1720081723294,25.9487,134.62,134.56,18.52]
["bitfinex","SOLUSD",1720081723616,18.52,134.59,134.55,7.432]
["bitfinex","SOLUSD",1720081723909,18.52,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1720081724119,18.52,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720081724717,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081725087,18.52,134.59,134.57,0.34]
["bitfinex","SOLUSD",1720081726217,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081727505,18.52,134.6,134.57,7.771]
["bitfinex","SOLUSD",1720081727709,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081728207,18.52,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720081728804,18.52,134.58,134.56,0.34]
["bitfinex","SOLUSD",1720081729318,18.52,134.57,134.54,26.0135]
["bitfinex","SOLUSD",1720081729507,18.52,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720081730399,18.52,134.58,134.56,0.34]
["bitfinex","SOLUSD",1720081731102,16.1202,134.61,134.56,7.7714]
["bitfinex","SOLUSD",1720081731331,18.52,134.59,134.56,7.7714]
["bitfinex","SOLUSD",1720081733842,16.1202,134.61,134.56,26.3503]
["bitfinex","SOLUSD",1720081734003,18.52,134.59,134.56,26.3503]
["bitfinex","SOLUSD",1720081734203,18.52,134.6,134.56,26.3503]
["bitfinex","SOLUSD",1720081734405,18.52,134.6,134.56,18.9189]
["bitfinex","SOLUSD",1720081734609,18.52,134.59,134.56,18.9189]
["bitfinex","SOLUSD",1720081735206,16.1202,134.61,134.56,26.3504]
["bitfinex","SOLUSD",1720081735410,18.52,134.6,134.56,26.3504]
["bitfinex","SOLUSD",1720081736020,18.52,134.6,134.57,7.431]
["bitfinex","SOLUSD",1720081736225,18.52,134.6,134.58,0.34]
["bitfinex","SOLUSD",1720081736712,18.52,134.6,134.58,0.17]
["bitfinex","SOLUSD",1720081736913,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081737319,15.0104,134.64,134.57,0.34]
["bitfinex","SOLUSD",1720081737492,18.52,134.61,134.57,7.7707]
["bitfinex","SOLUSD",1720081738006,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081738718,7.4284,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720081738923,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081739131,15.0104,134.64,134.57,0.34]
["bitfinex","SOLUSD",1720081739331,15.0104,134.64,134.5,61.68667522]
["bitfinex","SOLUSD",1720081739332,18.52,134.58,134.5,61.68667522]
["bitfinex","SOLUSD",1720081739504,18.52,134.55,134.5,18.5865]
["bitfinex","SOLUSD",1720081739826,18.52,134.54,134.5,18.5865]
["bitfinex","SOLUSD",1720081740203,18.52,134.54,134.5,26.0212]
["bitfinex","SOLUSD",1720081740401,7.431,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720081740617,18.52,134.54,134.49,18.52]
["bitfinex","SOLUSD",1720081740813,18.52,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720081741599,18.52,134.54,134.52,0.34]
["bitfinex","SOLUSD",1720081742143,15.7224,134.59,134.52,0.34]
["bitfinex","SOLUSD",1720081742341,18.52,134.55,134.52,0.34]
["bitfinex","SOLUSD",1720081743631,18.52,134.55,134.52,7.7737]
["bitfinex","SOLUSD",1720081744900,18.52,134.56,134.52,7.7737]
["bitfinex","SOLUSD",1720081745103,18.52,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720081745328,18.52,134.56,134.54,0.34]
["bitfinex","SOLUSD",1720081745502,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720081745700,18.52,134.56,134.54,0.17]
["bitfinex","SOLUSD",1720081745898,18.52,134.56,134.53,7.7732]
["bitfinex","SOLUSD",1720081746140,18.52,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720081746308,18.52,134.56,134.53,7.7732]
["bitfinex","SOLUSD",1720081746709,15.7224,134.59,134.53,18.9225]
["bitfinex","SOLUSD",1720081746941,18.52,134.56,134.53,18.9225]
["bitfinex","SOLUSD",1720081747138,18.52,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720081750450,18.52,134.56,134.53,7.7732]
["bitfinex","SOLUSD",1720081751239,18.52,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720081751643,23.1525,134.59,134.53,7.7732]
["bitfinex","SOLUSD",1720081751936,18.52,134.56,134.53,7.7732]
["bitfinex","SOLUSD",1720081752142,18.52,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720081752317,23.1525,134.59,134.53,7.7732]
["bitfinex","SOLUSD",1720081752507,18.52,134.57,134.53,7.7732]
["bitfinex","SOLUSD",1720081752928,18.52,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1720081753143,18.52,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720081753316,18.52,134.59,134.55,7.7716]
["bitfinex","SOLUSD",1720081753516,18.52,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720081753720,18.52,134.59,134.57,0.34]
["bitfinex","SOLUSD",1720081754024,7.7373025,134.61,134.57,7.7709]
["bitfinex","SOLUSD",1720081754334,18.52,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720081754634,18.52,134.59,134.57,0.34]
["bitfinex","SOLUSD",1720081755340,18.52,134.58,134.56,0.34]
["bitfinex","SOLUSD",1720081755513,18.52,134.57,134.56,0.34]
["bitfinex","SOLUSD",1720081755709,16.2879,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720081755916,18.52,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720081756227,18.52,134.61,134.57,7.6009]
["bitfinex","SOLUSD",1720081756411,18.52,134.61,134.57,7.7709]
["bitfinex","SOLUSD",1720081756612,18.52,134.59,134.57,0.34]
["bitfinex","SOLUSD",1720081757018,18.52,134.58,134.57,0.17]
["bitfinex","SOLUSD",1720081757542,18.52,134.58,134.5,63.1967]
["bitfinex","SOLUSD",1720081757840,18.52,134.57,134.51,18.52]
["bitfinex","SOLUSD",1720081758037,18.52,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720081758251,18.52,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1720081758739,16.5131,134.6,134.52,37.1039]
["bitfinex","SOLUSD",1720081759043,18.52,134.57,134.52,37.1039]
["bitfinex","SOLUSD",1720081759709,18.52,134.57,134.53,0.17]
["bitfinex","SOLUSD",1720081760041,18.52,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720081760217,18.52,134.58,134.55,0.34]
["bitfinex","SOLUSD",1720081760418,18.52,134.57,134.55,0.34]
["bitfinex","SOLUSD",1720081761127,16.5131,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720081761330,18.52,134.58,134.56,0.34]
["bitfinex","SOLUSD",1720081761543,18.52,134.58,134.54,7.7723]
["bitfinex","SOLUSD",1720081762650,23.9425,134.6,134.54,7.7723]
["bitfinex","SOLUSD",1720081762863,18.52,134.58,134.54,7.7723]
["bitfinex","SOLUSD",1720081764245,18.52,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720081764846,18.52,134.56,134.55,0.34]
["bitfinex","SOLUSD",1720081765032,18.52,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720081765846,18.52,134.56,134.53,7.7732]
["bitfinex","SOLUSD",1720081766139,18.52,134.57,134.53,7.7732]
["bitfinex","SOLUSD",1720081767128,18.52,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720081767324,18.52,134.57,134.55,0.34]
["bitfinex","SOLUSD",1720081767552,18.52,134.56,134.55,0.34]
["bitfinex","SOLUSD",1720081769358,18.52,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720081769568,18.5769,134.58,134.47,18.5904]
["bitfinex","SOLUSD",1720081769739,18.52,134.53,134.47,37.1104]
["bitfinex","SOLUSD",1720081770050,18.52,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1720081770459,18.52,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1720081770646,18.52,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720081771157,18.52,134.54,134.52,0.34]
["bitfinex","SOLUSD",1720081771459,18.52,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720081772321,18.52,134.54,134.49,18.5884]
["bitfinex","SOLUSD",1720081772322,18.52,134.54,134.52,0.17]
["bitfinex","SOLUSD",1720081772524,18.52,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081773255,25.9529,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081773443,7.4322,134.55,134.49,7.7753]
["bitfinex","SOLUSD",1720081773640,18.52,134.54,134.49,7.7753]
["bitfinex","SOLUSD",1720081773847,18.52,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1720081774057,18.52,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720081774540,18.52,134.54,134.51,0.17]
["bitfinex","SOLUSD",1720081774736,18.52,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081777165,25.9527,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720081778962,7.4333,134.53,134.5,0.34]
["bitfinex","SOLUSD",1720081779174,7.4333,134.53,134.48,37.1096]
["bitfinex","SOLUSD",1720081779175,16.5527,134.55,134.43,100.0]
["bitfinex","SOLUSD",1720081779337,25.9551,134.5,134.44,72.0478]
["bitfinex","SOLUSD",1720081779538,25.9551,134.5,134.45,25.9575]
["bitfinex","SOLUSD",1720081779539,18.52,134.5,134.45,25.9575]
["bitfinex","SOLUSD",1720081780046,18.52,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1720081780738,18.52,134.5,134.47,0.17]
["bitfinex","SOLUSD",1720081781295,21.8484,134.49,134.45,18.52]
["bitfinex","SOLUSD",1720081781439,21.8484,134.49,134.25,3.89376912]
["bitfinex","SOLUSD",1720081781440,7.441,134.39,134.25,3.89376912]
["bitfinex","SOLUSD",1720081781780,7.441,134.39,134.24,6.3468]
["bitfinex","SOLUSD",1720081781781,15.3869,134.39,134.24,6.3468]
["bitfinex","SOLUSD",1720081782068,18.52,134.25,134.2,6.3468]
["bitfinex","SOLUSD",1720081782232,7.4473,134.28,134.2,6.3468]
["bitfinex","SOLUSD",1720081782233,18.52,134.23,134.2,6.3468]
["bitfinex","SOLUSD",1720081782440,7.4478,134.27,134.2,13.7983]
["bitfinex","SOLUSD",1720081782665,18.52,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1720081783045,18.52,134.23,134.2,6.3468]
["bitfinex","SOLUSD",1720081783046,18.52,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1720081783241,18.52,134.23,134.2,6.3468]
["bitfinex","SOLUSD",1720081783470,7.4485,134.26,134.2,6.3468]
["bitfinex","SOLUSD",1720081783675,18.52,134.21,134.2,6.3468]
["bitfinex","SOLUSD",1720081783862,7.4485,134.26,134.2,6.3468]
["bitfinex","SOLUSD",1720081784052,37.38,134.25,134.2,6.3468]
["bitfinex","SOLUSD",1720081784574,18.6066,134.37,134.23,100.0]
["bitfinex","SOLUSD",1720081784762,37.38,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720081785358,37.38,134.31,134.24,38.9621]
["bitfinex","SOLUSD",1720081785548,37.38,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1720081785747,15.3869,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720081785952,37.38,134.36,134.3,0.34]
["bitfinex","SOLUSD",1720081786141,44.8227,134.36,134.3,0.34]
["bitfinex","SOLUSD",1720081786573,37.38,134.36,134.3,0.34]
["bitfinex","SOLUSD",1720081787448,37.38,134.37,134.3,0.34]
["bitfinex","SOLUSD",1720081787656,44.8222,134.37,134.3,0.34]
["bitfinex","SOLUSD",1720081788368,7.4429,134.36,134.3,0.34]
["bitfinex","SOLUSD",1720081789851,7.4429,134.36,134.3,7.7859]
["bitfinex","SOLUSD",1720081790081,7.4429,134.36,134.3,0.34]
["bitfinex","SOLUSD",1720081790278,7.74995348,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1720081790574,6.0375,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720081790741,51.16693691,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720081790945,7.4394,134.42,134.36,0.34]
["bitfinex","SOLUSD",1720081791554,7.4389,134.43,134.36,7.7824]
["bitfinex","SOLUSD",1720081791754,51.16693691,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720081791755,6.0375,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720081792962,7.44,134.41,134.36,0.34]
["bitfinex","SOLUSD",1720081793366,7.4411,134.39,134.36,0.34]
["bitfinex","SOLUSD",1720081793547,7.4415,134.38,134.32,126.0566]
["bitfinex","SOLUSD",1720081793876,7.4413,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1720081794244,7.4423,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720081794456,18.5997,134.42,134.31,44.61]
["bitfinex","SOLUSD",1720081794656,7.4417,134.38,134.31,52.0554]
["bitfinex","SOLUSD",1720081794865,7.4417,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1720081795555,7.4411,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1720081795854,18.6021,134.4,134.3,113.4508]
["bitfinex","SOLUSD",1720081796059,7.4417,134.38,134.31,7.4451]
["bitfinex","SOLUSD",1720081796247,7.4409,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1720081797152,85.17,134.44,134.34,0.17]
["bitfinex","SOLUSD",1720081797473,85.17,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720081797474,7.4416,134.38,134.36,0.17]
["bitfinex","SOLUSD",1720081797849,7.4411,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720081798382,7.4405,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720081799253,7.441,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720081799462,7.4411,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720081799668,7.4416,134.38,134.36,0.17]
["bitfinex","SOLUSD",1720081799865,7.4421,134.37,134.3,50.6148]
["bitfinex","SOLUSD",1720081800078,7.4431,134.36,134.3,50.6148]
["bitfinex","SOLUSD",1720081800256,47.9775,134.44,134.3,150.6148]
["bitfinex","SOLUSD",1720081800455,6.0375,134.44,134.32,18.6114]
["bitfinex","SOLUSD",1720081800865,18.599,134.42,134.33,7.4439]
["bitfinex","SOLUSD",1720081801073,41.94,134.43,134.32,18.6114]
["bitfinex","SOLUSD",1720081801274,41.94,134.43,134.33,0.17]
["bitfinex","SOLUSD",1720081801275,7.4417,134.38,134.33,0.17]
["bitfinex","SOLUSD",1720081801481,7.4417,134.38,134.33,0.34]
["bitfinex","SOLUSD",1720081801889,60.5382,134.43,134.33,7.7842]
["bitfinex","SOLUSD",1720081802093,7.4411,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720081802264,6.0375,134.44,134.34,63.2186]
["bitfinex","SOLUSD",1720081802587,34.5944,134.46,134.37,7.4421]
["bitfinex","SOLUSD",1720081802764,34.5944,134.46,134.38,0.17]
["bitfinex","SOLUSD",1720081802968,7.74702142,134.45,134.38,0.17]
["bitfinex","SOLUSD",1720081803386,7.4383,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720081803678,7.4384,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720081803982,7.4383,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720081804179,7.4383,134.44,134.37,0.34]
["bitfinex","SOLUSD",1720081804491,7.4389,134.43,134.37,14.201]
["bitfinex","SOLUSD",1720081804782,7.4389,134.43,134.33,37.2195]
["bitfinex","SOLUSD",1720081804783,7.4422,134.37,134.33,50.9427]
["bitfinex","SOLUSD",1720081805079,15.18522142,134.45,134.36,144.61]
["bitfinex","SOLUSD",1720081805286,7.4382,134.45,134.36,144.61]
["bitfinex","SOLUSD",1720081805454,34.5527,134.49,134.38,18.6034]
["bitfinex","SOLUSD",1720081805657,7.4382,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720081805870,7.4367,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1720081806087,7.4375,134.46,134.41,0.34]
["bitfinex","SOLUSD",1720081806386,18.5913,134.48,134.42,0.34]
["bitfinex","SOLUSD",1720081806556,7.4367,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1720081806883,15.18135932,134.49,134.42,7.7791]
["bitfinex","SOLUSD",1720081807082,15.18135932,134.49,134.42,26.3771]
["bitfinex","SOLUSD",1720081807261,7.74575932,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1720081807582,15.18155932,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720081807781,15.18135932,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720081807955,7.4356,134.49,134.43,7.7786]
["bitfinex","SOLUSD",1720081808154,6.0087,134.51,134.43,0.34]
["bitfinex","SOLUSD",1720081808385,7.4358,134.49,134.43,0.34]
["bitfinex","SOLUSD",1720081808556,6.0087,134.51,134.43,0.34]
["bitfinex","SOLUSD",1720081808755,7.4362,134.48,134.43,0.34]
["bitfinex","SOLUSD",1720081808976,6.0087,134.51,134.43,0.34]
["bitfinex","SOLUSD",1720081809192,18.5882,134.5,134.43,0.17]
["bitfinex","SOLUSD",1720081809479,7.4382,134.44,134.4,15.4694]
["bitfinex","SOLUSD",1720081809683,18.5905,134.48,134.38,6.5249]
["bitfinex","SOLUSD",1720081809854,60.5305,134.48,134.38,6.5249]
["bitfinex","SOLUSD",1720081810054,7.4385,134.44,134.38,32.5695]
["bitfinex","SOLUSD",1720081810254,7.4389,134.43,134.38,6.5249]
["bitfinex","SOLUSD",1720081810492,60.5305,134.48,134.38,13.9664]
["bitfinex","SOLUSD",1720081810656,18.5936,134.46,134.36,15.3609]
["bitfinex","SOLUSD",1720081811182,7.4397,134.42,134.36,15.3609]
["bitfinex","SOLUSD",1720081811387,7.44,134.41,134.35,7.4427]
["bitfinex","SOLUSD",1720081811776,58.5324,134.44,134.34,25.1335]
["bitfinex","SOLUSD",1720081811777,64.8295,134.44,134.34,6.5249]
["bitfinex","SOLUSD",1720081811977,18.5989,134.42,134.29,100.0]
["bitfinex","SOLUSD",1720081812294,22.8895,134.44,134.28,6.0214]
["bitfinex","SOLUSD",1720081812295,41.94,134.35,134.28,6.0214]
["bitfinex","SOLUSD",1720081812603,7.4426,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1720081812778,18.6017,134.4,134.28,106.0214]
["bitfinex","SOLUSD",1720081812779,7.4409,134.4,134.28,106.0214]
["bitfinex","SOLUSD",1720081813085,41.94,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1720081813263,49.3811,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1720081813662,49.3811,134.39,134.31,18.6125]
["bitfinex","SOLUSD",1720081813663,49.3814,134.39,134.31,18.6125]
["bitfinex","SOLUSD",1720081813858,41.94,134.39,134.31,18.6125]
["bitfinex","SOLUSD",1720081814063,41.94,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1720081814371,41.94,134.39,134.31,18.6125]
["bitfinex","SOLUSD",1720081814571,41.94,134.39,134.29,44.61]
["bitfinex","SOLUSD",1720081814572,7.4429,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1720081814873,7.4431,134.36,134.29,7.4462]
["bitfinex","SOLUSD",1720081815071,7.4435,134.35,134.28,6.0214]
["bitfinex","SOLUSD",1720081815278,7.4435,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720081815279,41.94,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720081815699,41.94,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1720081815878,41.94,134.35,134.28,6.0214]
["bitfinex","SOLUSD",1720081816205,49.3833,134.35,134.28,13.468]
["bitfinex","SOLUSD",1720081816370,49.3833,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720081816687,49.3833,134.35,134.28,13.4684]
["bitfinex","SOLUSD",1720081818285,7.4439,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720081818465,41.94,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720081818466,49.69082503,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720081818870,7.4439,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720081819294,49.69082503,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720081819295,7.4444,134.33,134.29,0.34]
["bitfinex","SOLUSD",1720081819597,7.4444,134.33,134.28,0.34]
["bitfinex","SOLUSD",1720081820696,49.69082503,134.35,134.24,34.6164]
["bitfinex","SOLUSD",1720081820989,49.69082503,134.35,134.25,7.4483]
["bitfinex","SOLUSD",1720081821188,7.4453,134.32,134.25,7.4483]
["bitfinex","SOLUSD",1720081821694,49.69082503,134.35,134.26,18.6199]
["bitfinex","SOLUSD",1720081822001,49.69082503,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1720081822297,7.4449,134.32,134.28,0.34]
["bitfinex","SOLUSD",1720081822470,7.4484,134.26,134.22,6.0098]
["bitfinex","SOLUSD",1720081822799,41.94,134.31,134.22,6.0098]
["bitfinex","SOLUSD",1720081822800,7.4467,134.29,134.22,24.6356]
["bitfinex","SOLUSD",1720081822988,7.4461,134.3,134.23,7.4494]
["bitfinex","SOLUSD",1720081823168,7.447,134.29,134.22,32.0858]
["bitfinex","SOLUSD",1720081823491,7.447,134.29,134.23,7.4496]
["bitfinex","SOLUSD",1720081823792,7.4472,134.28,134.22,24.6356]
["bitfinex","SOLUSD",1720081824105,7.4467,134.29,134.22,32.0858]
["bitfinex","SOLUSD",1720081824409,7.4467,134.29,134.23,7.6197]
["bitfinex","SOLUSD",1720081824698,7.4467,134.29,134.22,32.0859]
["bitfinex","SOLUSD",1720081825072,18.6134,134.32,134.22,18.6258]
["bitfinex","SOLUSD",1720081825379,18.6134,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1720081825585,18.6134,134.32,134.2,144.61]
["bitfinex","SOLUSD",1720081825586,83.88,134.33,134.21,81.865]
["bitfinex","SOLUSD",1720081825780,7.4454,134.31,134.25,7.4483]
["bitfinex","SOLUSD",1720081826005,7.4454,134.31,134.22,144.61]
["bitfinex","SOLUSD",1720081826006,7.4454,134.31,134.24,7.4491]
["bitfinex","SOLUSD",1720081826180,7.446,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1720081826374,7.4456,134.31,134.24,7.4491]
["bitfinex","SOLUSD",1720081826600,60.5513,134.33,134.25,0.34]
["bitfinex","SOLUSD",1720081826916,60.5513,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720081827108,7.4463,134.3,134.25,0.17]
["bitfinex","SOLUSD",1720081827273,60.5513,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720081827471,7.4472,134.28,134.25,0.17]
["bitfinex","SOLUSD",1720081827784,18.6141,134.31,134.25,0.17]
["bitfinex","SOLUSD",1720081827983,18.6141,134.31,134.21,7.4509]
["bitfinex","SOLUSD",1720081828173,41.94,134.33,134.21,18.6271]
["bitfinex","SOLUSD",1720081828371,7.4471,134.28,134.22,7.45]
["bitfinex","SOLUSD",1720081829093,7.4503,134.23,134.19,21.345]
["bitfinex","SOLUSD",1720081829303,41.94,134.28,134.19,21.345]
["bitfinex","SOLUSD",1720081829601,7.4452,134.32,134.25,7.4483]
["bitfinex","SOLUSD",1720081829776,22.4995,134.39,134.27,18.6183]
["bitfinex","SOLUSD",1720081829976,7.4438,134.34,134.27,26.0658]
["bitfinex","SOLUSD",1720081830300,41.94,134.35,134.28,0.17]
["bitfinex","SOLUSD",1720081830512,41.94,134.35,134.27,0.17]
["bitfinex","SOLUSD",1720081830681,15.8262,134.34,134.24,7.4493]
["bitfinex","SOLUSD",1720081831004,6.595,134.33,134.22,18.626]
["bitfinex","SOLUSD",1720081831505,41.94,134.31,134.18,22.011]
["bitfinex","SOLUSD",1720081831725,7.4505,134.22,134.18,22.011]
["bitfinex","SOLUSD",1720081832003,7.4494,134.24,134.18,22.011]
["bitfinex","SOLUSD",1720081832177,41.94,134.27,134.18,40.6423]
["bitfinex","SOLUSD",1720081832378,7.4493,134.24,134.18,40.6423]
["bitfinex","SOLUSD",1720081832801,7.4499,134.23,134.18,22.011]
["bitfinex","SOLUSD",1720081833003,7.4494,134.24,134.18,22.011]
["bitfinex","SOLUSD",1720081833177,7.451,134.21,134.14,29.233]
["bitfinex","SOLUSD",1720081833380,7.4543,134.15,134.14,21.7784]
["bitfinex","SOLUSD",1720081833593,7.4537,134.17,134.14,21.7784]
["bitfinex","SOLUSD",1720081833818,60.5687,134.21,134.11,21.7784]
["bitfinex","SOLUSD",1720081833819,7.4527,134.18,134.11,21.7784]
["bitfinex","SOLUSD",1720081833987,7.452,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1720081834187,18.6275,134.22,134.11,21.7784]
["bitfinex","SOLUSD",1720081834384,7.4526,134.19,134.12,7.4559]
["bitfinex","SOLUSD",1720081834581,41.94,134.19,134.11,21.7784]
["bitfinex","SOLUSD",1720081835199,6.2903,134.18,134.08,18.6444]
["bitfinex","SOLUSD",1720081835402,7.4562,134.12,134.06,22.243]
["bitfinex","SOLUSD",1720081835611,18.6335,134.17,134.06,29.7023]
["bitfinex","SOLUSD",1720081835908,6.2903,134.18,134.06,29.7023]
["bitfinex","SOLUSD",1720081835909,6.2903,134.18,134.08,18.6454]
["bitfinex","SOLUSD",1720081836080,22.4724,134.21,134.09,144.61]
["bitfinex","SOLUSD",1720081836407,13.985,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1720081836583,41.94,134.26,134.15,144.61]
["bitfinex","SOLUSD",1720081836785,41.94,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1720081837000,22.4673,134.29,134.22,0.34]
["bitfinex","SOLUSD",1720081837193,22.4673,134.29,134.22,7.7904]
["bitfinex","SOLUSD",1720081837397,7.75286798,134.26,134.23,18.6242]
["bitfinex","SOLUSD",1720081837587,41.94,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1720081837588,7.4446,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1720081837779,7.445,134.32,134.26,0.34]
["bitfinex","SOLUSD",1720081837985,7.4455,134.31,134.26,0.34]
["bitfinex","SOLUSD",1720081838213,7.75048512,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720081838406,7.4449,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720081838603,15.19528512,134.33,134.26,7.788]
["bitfinex","SOLUSD",1720081838906,41.94,134.35,134.26,0.34]
["bitfinex","SOLUSD",1720081839309,7.4446,134.33,134.26,7.7879]
["bitfinex","SOLUSD",1720081839608,7.4451,134.32,134.26,0.34]
["bitfinex","SOLUSD",1720081840114,7.4462,134.3,134.26,0.34]
["bitfinex","SOLUSD",1720081840329,51.35,134.33,134.19,40.0734]
["bitfinex","SOLUSD",1720081840500,18.6126,134.32,134.19,140.0734]
["bitfinex","SOLUSD",1720081840809,51.35,134.33,134.21,100.0]
["bitfinex","SOLUSD",1720081841012,7.4466,134.29,134.23,18.6236]
["bitfinex","SOLUSD",1720081841308,7.446,134.3,134.23,26.0733]
["bitfinex","SOLUSD",1720081841515,7.4465,134.29,134.23,18.6236]
["bitfinex","SOLUSD",1720081841898,51.35,134.33,134.23,26.0734]
["bitfinex","SOLUSD",1720081842402,7.4466,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1720081842603,7.4466,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1720081842807,7.4491,134.25,134.19,66.0544]
["bitfinex","SOLUSD",1720081843011,7.4502,134.23,134.19,21.4444]
["bitfinex","SOLUSD",1720081843222,51.35,134.27,134.15,50.9472]
["bitfinex","SOLUSD",1720081843390,7.4507,134.22,134.15,58.4011]
["bitfinex","SOLUSD",1720081843594,69.9703,134.27,134.15,50.9472]
["bitfinex","SOLUSD",1720081843795,7.451,134.21,134.15,50.9472]
["bitfinex","SOLUSD",1720081844022,7.4516,134.2,134.15,6.3372]
["bitfinex","SOLUSD",1720081844321,51.35,134.23,134.15,6.3372]
["bitfinex","SOLUSD",1720081844524,18.6232,134.25,134.15,6.3372]
["bitfinex","SOLUSD",1720081844889,51.35,134.26,134.15,24.9718]
["bitfinex","SOLUSD",1720081845195,37.2441,134.25,134.15,6.3372]
["bitfinex","SOLUSD",1720081845520,7.4527,134.18,134.11,13.6916]
["bitfinex","SOLUSD",1720081846014,7.4533,134.17,134.11,6.2352]
["bitfinex","SOLUSD",1720081846225,51.35,134.22,134.11,6.2352]
["bitfinex","SOLUSD",1720081846405,7.4511,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1720081846723,51.35,134.22,134.13,7.4552]
["bitfinex","SOLUSD",1720081846902,7.4522,134.19,134.12,63.2499]
["bitfinex","SOLUSD",1720081847099,7.4516,134.2,134.12,63.2499]
["bitfinex","SOLUSD",1720081847412,7.4515,134.2,134.12,63.2499]
["bitfinex","SOLUSD",1720081847620,51.35,134.22,134.13,0.34]
["bitfinex","SOLUSD",1720081847836,51.35,134.18,134.11,6.2352]
["bitfinex","SOLUSD",1720081848129,51.35,134.18,134.11,13.6914]
["bitfinex","SOLUSD",1720081848336,51.35,134.18,134.11,6.2352]
["bitfinex","SOLUSD",1720081848492,15.8294,134.23,134.11,7.4565]
["bitfinex","SOLUSD",1720081848693,51.35,134.19,134.1,34.4431]
["bitfinex","SOLUSD",1720081849225,15.8294,134.23,134.12,18.6387]
["bitfinex","SOLUSD",1720081849400,51.35,134.22,134.12,18.6387]
["bitfinex","SOLUSD",1720081849596,51.35,134.22,134.12,118.6387]
["bitfinex","SOLUSD",1720081849798,7.75568677,134.23,134.12,118.6387]
["bitfinex","SOLUSD",1720081850020,7.4491,134.25,134.16,7.4532]
["bitfinex","SOLUSD",1720081850214,7.4493,134.24,134.17,0.34]
["bitfinex","SOLUSD",1720081850502,51.35,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1720081850803,7.449,134.25,134.19,0.34]
["bitfinex","SOLUSD",1720081851531,51.35,134.29,134.19,0.34]
["bitfinex","SOLUSD",1720081851695,7.448,134.27,134.19,0.34]
["bitfinex","SOLUSD",1720081851896,15.20021799,134.27,134.19,7.792]
["bitfinex","SOLUSD",1720081852210,15.20021799,134.27,134.2,7.4512]
["bitfinex","SOLUSD",1720081852211,7.75261799,134.27,134.2,7.4512]
["bitfinex","SOLUSD",1720081852394,7.75261799,134.27,134.21,0.34]
["bitfinex","SOLUSD",1720081852595,7.4479,134.27,134.19,124.4546]
["bitfinex","SOLUSD",1720081852801,22.1377,134.32,134.22,7.45]
["bitfinex","SOLUSD",1720081853025,7.7524042,134.29,134.23,0.34]
["bitfinex","SOLUSD",1720081853204,40.7504,134.32,134.22,0.17]
["bitfinex","SOLUSD",1720081853519,7.74977985,134.3,134.2,7.4515]
["bitfinex","SOLUSD",1720081853829,7.4479,134.27,134.21,0.34]
["bitfinex","SOLUSD",1720081854133,7.74977985,134.3,134.21,0.34]
["bitfinex","SOLUSD",1720081854326,7.4473,134.28,134.22,0.17]
["bitfinex","SOLUSD",1720081854499,7.4473,134.28,134.2,26.4197]
["bitfinex","SOLUSD",1720081855228,7.74977985,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720081855428,51.35,134.35,134.28,0.17]
["bitfinex","SOLUSD",1720081855602,58.7937,134.35,134.28,0.17]
["bitfinex","SOLUSD",1720081855946,6.1013,134.39,134.28,7.6171]
["bitfinex","SOLUSD",1720081856099,7.4427,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720081856301,7.4432,134.35,134.28,22.5898]
["bitfinex","SOLUSD",1720081856529,7.74316603,134.38,134.29,7.7865]
["bitfinex","SOLUSD",1720081856735,7.74316603,134.38,134.3,101.47429972]
["bitfinex","SOLUSD",1720081856932,51.35,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720081857114,59.09246069,134.4,134.31,0.34]
["bitfinex","SOLUSD",1720081857434,25.0523,134.43,134.32,18.6116]
["bitfinex","SOLUSD",1720081857612,25.0523,134.43,134.31,0.34]
["bitfinex","SOLUSD",1720081857613,18.6012,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720081857804,7.73992923,134.42,134.34,0.34]
["bitfinex","SOLUSD",1720081858011,7.4407,134.4,134.32,18.6121]
["bitfinex","SOLUSD",1720081858211,7.4407,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720081858432,7.4412,134.39,134.33,0.34]
["bitfinex","SOLUSD",1720081858727,7.4416,134.38,134.33,1.82847246]
["bitfinex","SOLUSD",1720081858936,7.4416,134.38,134.33,0.34]
["bitfinex","SOLUSD",1720081859113,18.6,134.41,134.33,0.34]
["bitfinex","SOLUSD",1720081859812,7.4431,134.36,134.28,22.5898]
["bitfinex","SOLUSD",1720081860005,7.4422,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1720081860205,51.35,134.39,134.28,15.1428]
["bitfinex","SOLUSD",1720081860407,51.35,134.39,134.28,59.9328]
["bitfinex","SOLUSD",1720081860614,51.35,134.39,134.31,7.4449]
["bitfinex","SOLUSD",1720081860905,7.73992923,134.42,134.32,1.48516001]
["bitfinex","SOLUSD",1720081861122,7.73992923,134.42,134.3,118.6148]
["bitfinex","SOLUSD",1720081861123,7.73992923,134.42,134.33,1.48856197]
["bitfinex","SOLUSD",1720081861322,7.73992923,134.42,134.34,0.34]
["bitfinex","SOLUSD",1720081861539,7.4409,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720081861829,7.4412,134.39,134.33,1.82837638]
["bitfinex","SOLUSD",1720081862134,7.73992923,134.42,134.33,1.82837638]
["bitfinex","SOLUSD",1720081862350,7.4412,134.39,134.33,1.82837638]
["bitfinex","SOLUSD",1720081862640,7.73992923,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720081862845,15.17982923,134.42,134.35,0.34]
["bitfinex","SOLUSD",1720081863023,7.4399,134.42,134.35,7.783]
["bitfinex","SOLUSD",1720081863206,7.4388,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1720081863404,7.4388,134.43,134.37,0.34]
["bitfinex","SOLUSD",1720081863715,7.4388,134.43,134.37,107.7821]
["bitfinex","SOLUSD",1720081863928,7.438,134.45,134.37,107.7821]
["bitfinex","SOLUSD",1720081864140,7.4372,134.46,134.38,18.6038]
["bitfinex","SOLUSD",1720081864435,7.73667469,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720081864632,7.73667469,134.47,134.4,6.6435]
["bitfinex","SOLUSD",1720081864633,7.4371,134.46,134.4,6.6435]
["bitfinex","SOLUSD",1720081864832,7.4371,134.46,134.41,0.34]
["bitfinex","SOLUSD",1720081865018,7.4378,134.45,134.41,0.34]
["bitfinex","SOLUSD",1720081865219,7.4372,134.46,134.41,0.34]
["bitfinex","SOLUSD",1720081865560,26.32498704,134.49,134.41,0.34]
["bitfinex","SOLUSD",1720081865835,7.73608704,134.49,134.41,0.34]
["bitfinex","SOLUSD",1720081866016,7.73608704,134.49,134.43,7.4388]
["bitfinex","SOLUSD",1720081866215,7.4355,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720081866411,51.35,134.54,134.44,7.6081]
["bitfinex","SOLUSD",1720081866412,7.4344,134.51,134.44,7.6081]
["bitfinex","SOLUSD",1720081866617,7.73443654,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1720081866818,7.4326,134.55,134.48,0.34]
["bitfinex","SOLUSD",1720081867032,7.4329,134.54,134.48,0.34]
["bitfinex","SOLUSD",1720081867205,44.88821539,134.57,134.48,0.34]
["bitfinex","SOLUSD",1720081867414,18.5841,134.53,134.45,15.6897]
["bitfinex","SOLUSD",1720081867613,7.4371,134.46,134.41,15.7037]
["bitfinex","SOLUSD",1720081867823,51.35,134.53,134.42,107.7792]
["bitfinex","SOLUSD",1720081868109,7.4345,134.51,134.44,7.4378]
["bitfinex","SOLUSD",1720081868338,7.4339,134.52,134.45,0.34]
["bitfinex","SOLUSD",1720081868519,7.4333,134.53,134.46,7.437]
["bitfinex","SOLUSD",1720081868731,77.65991539,134.57,134.47,0.34]
["bitfinex","SOLUSD",1720081868732,7.4339,134.52,134.47,0.34]
["bitfinex","SOLUSD",1720081868923,77.65991539,134.57,134.47,0.34]
["bitfinex","SOLUSD",1720081869121,18.5817,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720081869317,18.5843,134.53,134.41,34.3031]
["bitfinex","SOLUSD",1720081869515,7.4357,134.49,134.41,15.7037]
["bitfinex","SOLUSD",1720081869733,51.35,134.53,134.43,100.0]
["bitfinex","SOLUSD",1720081870033,7.4355,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1720081870241,7.4348,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720081870418,51.35,134.53,134.44,18.5955]
["bitfinex","SOLUSD",1720081870621,51.35,134.53,134.42,100.0]
["bitfinex","SOLUSD",1720081870926,51.35,134.53,134.43,0.34]
["bitfinex","SOLUSD",1720081871115,51.35,134.53,134.41,15.7037]
["bitfinex","SOLUSD",1720081871324,18.5938,134.46,134.37,15.9542]
["bitfinex","SOLUSD",1720081871526,7.4406,134.4,134.36,6.2852]
["bitfinex","SOLUSD",1720081871724,7.4406,134.4,134.34,18.6092]
["bitfinex","SOLUSD",1720081872061,7.4399,134.41,134.34,126.0525]
["bitfinex","SOLUSD",1720081872221,7.4399,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1720081873165,7.4404,134.4,134.34,18.6092]
["bitfinex","SOLUSD",1720081873327,18.5938,134.46,134.34,18.6092]
["bitfinex","SOLUSD",1720081873328,7.44,134.41,134.34,26.0529]
["bitfinex","SOLUSD",1720081873858,7.44,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1720081874019,51.35,134.48,134.37,100.0]
["bitfinex","SOLUSD",1720081874353,51.35,134.48,134.38,0.34]
["bitfinex","SOLUSD",1720081874564,7.4384,134.44,134.38,26.3838]
["bitfinex","SOLUSD",1720081874742,7.4378,134.45,134.38,26.3838]
["bitfinex","SOLUSD",1720081875084,7.4385,134.44,134.38,26.3838]
["bitfinex","SOLUSD",1720081875258,7.4378,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1720081875433,7.4372,134.46,134.4,0.34]
["bitfinex","SOLUSD",1720081875827,7.4379,134.45,134.4,0.34]
["bitfinex","SOLUSD",1720081876451,7.4384,134.44,134.39,0.34]
["bitfinex","SOLUSD",1720081876758,18.5922,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720081876938,7.4392,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720081877139,7.4392,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1720081877334,7.4397,134.42,134.35,170.841]
["bitfinex","SOLUSD",1720081877535,18.5922,134.47,134.35,170.841]
["bitfinex","SOLUSD",1720081877536,7.4389,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1720081877762,7.73634443,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1720081877941,7.4383,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1720081878136,7.4378,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1720081878357,7.73634443,134.46,134.39,0.34]
["bitfinex","SOLUSD",1720081878530,7.73634443,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720081878854,34.3672,134.53,134.43,0.34]
["bitfinex","SOLUSD",1720081879062,7.73274771,134.51,134.43,100.34]
["bitfinex","SOLUSD",1720081879242,7.73274771,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1720081879442,15.16704771,134.51,134.46,0.34]
["bitfinex","SOLUSD",1720081879662,7.73274771,134.51,134.46,0.34]
["bitfinex","SOLUSD",1720081880160,7.4366,134.47,134.46,0.34]
["bitfinex","SOLUSD",1720081880373,7.4393,134.43,134.41,15.1212]
["bitfinex","SOLUSD",1720081880539,18.5896,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720081880738,51.35,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720081881050,7.4365,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720081881247,7.73274771,134.51,134.42,144.96]
["bitfinex","SOLUSD",1720081881555,7.73274771,134.51,134.43,63.3859]
["bitfinex","SOLUSD",1720081881752,7.73274771,134.51,134.45,118.5932]
["bitfinex","SOLUSD",1720081881959,58.7828,134.54,134.47,7.4363]
["bitfinex","SOLUSD",1720081882163,58.7827,134.54,134.46,45.13]
["bitfinex","SOLUSD",1720081882342,15.16188689,134.54,134.47,106.4825]
["bitfinex","SOLUSD",1720081882673,7.72918689,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1720081882961,7.4315,134.57,134.51,0.34]
["bitfinex","SOLUSD",1720081883265,7.4301,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1720081883435,7.4305,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720081883640,15.15432211,134.6,134.53,7.4327]
["bitfinex","SOLUSD",1720081883973,51.35,134.61,134.54,0.34]
["bitfinex","SOLUSD",1720081884265,7.4301,134.59,134.55,0.17]
["bitfinex","SOLUSD",1720081884467,7.4305,134.58,134.55,0.17]
["bitfinex","SOLUSD",1720081884646,77.64855034,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720081884966,7.4298,134.6,134.55,0.17]
["bitfinex","SOLUSD",1720081885183,7.72525034,134.61,134.54,0.34]
["bitfinex","SOLUSD",1720081885534,7.72525034,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1720081885766,7.72525034,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720081885965,7.4266,134.66,134.58,7.7703]
["bitfinex","SOLUSD",1720081886135,7.72324889,134.65,134.58,0.34]
["bitfinex","SOLUSD",1720081886563,7.4299,134.59,134.58,0.17]
["bitfinex","SOLUSD",1720081886736,18.5733,134.61,134.51,6.1815]
["bitfinex","SOLUSD",1720081887237,69.9233,134.61,134.51,6.1815]
["bitfinex","SOLUSD",1720081887441,7.4311,134.57,134.5,107.4347]
["bitfinex","SOLUSD",1720081887836,18.5761,134.59,134.49,15.9771]
["bitfinex","SOLUSD",1720081888064,18.5761,134.59,134.47,6.6383]
["bitfinex","SOLUSD",1720081888273,18.5761,134.59,134.48,18.5898]
["bitfinex","SOLUSD",1720081888457,18.5761,134.59,134.48,26.0253]
["bitfinex","SOLUSD",1720081888642,15.7027,134.6,134.48,63.3798]
["bitfinex","SOLUSD",1720081888842,7.4305,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1720081889063,7.4311,134.57,134.5,126.0207]
["bitfinex","SOLUSD",1720081889566,57.6205,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720081889770,51.35,134.61,134.53,7.773]
["bitfinex","SOLUSD",1720081889941,51.35,134.61,134.54,118.5807]
["bitfinex","SOLUSD",1720081890137,7.4278,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720081890350,7.4278,134.63,134.57,0.34]
["bitfinex","SOLUSD",1720081890642,7.4272,134.64,134.57,7.7709]
["bitfinex","SOLUSD",1720081890849,7.4279,134.63,134.57,0.34]
["bitfinex","SOLUSD",1720081891164,7.4272,134.64,134.57,0.34]
["bitfinex","SOLUSD",1720081891377,7.4266,134.65,134.59,100.0]
["bitfinex","SOLUSD",1720081891555,51.35,134.68,134.6,0.34]
["bitfinex","SOLUSD",1720081891757,51.35,134.68,134.61,18.5718]
["bitfinex","SOLUSD",1720081892075,7.4261,134.66,134.6,0.34]
["bitfinex","SOLUSD",1720081892275,7.4254,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720081892472,18.5573,134.72,134.62,7.7682]
["bitfinex","SOLUSD",1720081892473,7.4244,134.7,134.62,7.7682]
["bitfinex","SOLUSD",1720081892771,7.76657625,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720081893070,15.18997625,134.71,134.64,0.34]
["bitfinex","SOLUSD",1720081893259,7.4234,134.71,134.64,0.34]
["bitfinex","SOLUSD",1720081893577,7.76517572,134.74,134.66,100.0]
["bitfinex","SOLUSD",1720081893770,7.4229,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720081893970,7.4234,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720081894172,7.4228,134.72,134.67,0.34]
["bitfinex","SOLUSD",1720081894471,7.4233,134.71,134.68,0.34]
["bitfinex","SOLUSD",1720081894774,6.9233,134.71,134.69,0.17]
["bitfinex","SOLUSD",1720081894966,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720081895148,7.4239,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720081895350,7.4234,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720081895557,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720081895876,7.4272,134.65,134.61,22.254]
["bitfinex","SOLUSD",1720081896054,18.5562,134.73,134.62,100.0]
["bitfinex","SOLUSD",1720081896382,7.4251,134.68,134.61,40.8253]
["bitfinex","SOLUSD",1720081896570,7.4251,134.68,134.61,48.2537]
["bitfinex","SOLUSD",1720081896767,88.4599,134.74,134.61,22.254]
["bitfinex","SOLUSD",1720081896950,88.4703,134.7,134.61,22.254]
["bitfinex","SOLUSD",1720081897156,88.4703,134.7,134.61,6.6288]
["bitfinex","SOLUSD",1720081897157,7.4281,134.63,134.61,6.6288]
["bitfinex","SOLUSD",1720081897454,7.4282,134.63,134.57,122.0545]
["bitfinex","SOLUSD",1720081897772,18.5652,134.67,134.57,122.0545]
["bitfinex","SOLUSD",1720081897981,51.35,134.66,134.57,22.0545]
["bitfinex","SOLUSD",1720081898150,18.5679,134.65,134.57,22.0545]
["bitfinex","SOLUSD",1720081898659,7.4299,134.59,134.55,253.7]
["bitfinex","SOLUSD",1720081898857,7.4294,134.6,134.54,107.4325]
["bitfinex","SOLUSD",1720081899059,88.4818,134.66,134.53,40.6369]
["bitfinex","SOLUSD",1720081899254,7.43,134.59,134.53,40.6369]
["bitfinex","SOLUSD",1720081899573,7.4305,134.58,134.53,22.0545]
["bitfinex","SOLUSD",1720081900355,7.431,134.57,134.53,22.0545]
["bitfinex","SOLUSD",1720081900874,7.4313,134.57,134.53,22.0545]
["bitfinex","SOLUSD",1720081901059,7.4312,134.57,134.53,22.0545]
["bitfinex","SOLUSD",1720081901264,69.9215,134.62,134.53,22.0545]
["bitfinex","SOLUSD",1720081901481,7.4295,134.6,134.53,29.4876]
["bitfinex","SOLUSD",1720081901685,7.4295,134.6,134.53,22.0545]
["bitfinex","SOLUSD",1720081901992,7.4302,134.59,134.53,22.0545]
["bitfinex","SOLUSD",1720081902197,7.4311,134.57,134.52,44.79]
["bitfinex","SOLUSD",1720081902366,7.4311,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720081902974,7.4304,134.59,134.53,0.34]
["bitfinex","SOLUSD",1720081903179,7.4304,134.59,134.52,7.7738]
["bitfinex","SOLUSD",1720081903394,7.4295,134.6,134.53,7.4331]
["bitfinex","SOLUSD",1720081903692,51.35,134.62,134.54,0.34]
["bitfinex","SOLUSD",1720081903864,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720081904476,7.4312,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720081904676,59.1126694,134.62,134.54,0.34]
["bitfinex","SOLUSD",1720081904902,7.4307,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720081905203,7.4307,134.58,134.54,0.17]
["bitfinex","SOLUSD",1720081905367,7.4312,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720081905573,7.4295,134.6,134.54,0.17]
["bitfinex","SOLUSD",1720081906468,7.4295,134.6,134.54,7.6025]
["bitfinex","SOLUSD",1720081906791,15.1914694,134.62,134.55,107.602]
["bitfinex","SOLUSD",1720081907003,7.4288,134.62,134.56,1.28077523]
["bitfinex","SOLUSD",1720081907312,7.4288,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720081907470,7.4288,134.62,134.57,1.65571339]
["bitfinex","SOLUSD",1720081907677,7.4288,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720081907875,7.4288,134.62,134.58,1.65567352]
["bitfinex","SOLUSD",1720081908112,7.429,134.61,134.59,0.17]
["bitfinex","SOLUSD",1720081908395,7.4294,134.6,134.59,0.17]
["bitfinex","SOLUSD",1720081908866,18.5715,134.62,134.53,47.592764]
["bitfinex","SOLUSD",1720081909065,7.4311,134.57,134.53,47.592764]
["bitfinex","SOLUSD",1720081909471,7.4317,134.56,134.53,2.802764]
["bitfinex","SOLUSD",1720081909896,18.5747,134.6,134.53,2.802764]
["bitfinex","SOLUSD",1720081909897,7.4311,134.57,134.53,2.802764]
["bitfinex","SOLUSD",1720081910073,18.5699,134.63,134.53,2.802764]
["bitfinex","SOLUSD",1720081910273,7.4309,134.58,134.53,2.802764]
["bitfinex","SOLUSD",1720081910665,18.5728,134.61,134.53,2.802764]
["bitfinex","SOLUSD",1720081910873,7.4316,134.56,134.53,2.802764]
["bitfinex","SOLUSD",1720081911170,7.4305,134.58,134.53,2.802764]
["bitfinex","SOLUSD",1720081911494,18.5728,134.61,134.54,0.34]
["bitfinex","SOLUSD",1720081911674,7.4321,134.56,134.53,2.802764]
["bitfinex","SOLUSD",1720081912071,7.4322,134.55,134.53,2.802764]
["bitfinex","SOLUSD",1720081912303,24.8281,134.62,134.53,2.802764]
["bitfinex","SOLUSD",1720081912480,7.4306,134.58,134.53,2.802764]
["bitfinex","SOLUSD",1720081912796,7.43,134.59,134.53,10.235964]
["bitfinex","SOLUSD",1720081913089,7.43,134.59,134.53,2.802764]
["bitfinex","SOLUSD",1720081913292,7.43,134.59,134.54,0.34]
["bitfinex","SOLUSD",1720081913486,7.4295,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720081913695,7.4307,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720081913866,7.4311,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720081914067,7.4316,134.56,134.54,0.34]
["bitfinex","SOLUSD",1720081914271,18.5757,134.59,134.53,2.802764]
["bitfinex","SOLUSD",1720081914574,7.4325,134.55,134.53,2.802764]
["bitfinex","SOLUSD",1720081914783,60.4216,134.62,134.53,2.802764]
["bitfinex","SOLUSD",1720081914983,7.4295,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1720081915581,7.4295,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720081915987,7.43,134.59,134.54,0.34]
["bitfinex","SOLUSD",1720081916402,18.5727,134.61,134.54,0.34]
["bitfinex","SOLUSD",1720081916601,7.4316,134.56,134.53,2.802764]
["bitfinex","SOLUSD",1720081916785,18.5727,134.61,134.53,2.802764]
["bitfinex","SOLUSD",1720081916983,18.5766,134.58,134.53,2.802764]
["bitfinex","SOLUSD",1720081917284,7.4323,134.55,134.53,2.802764]
["bitfinex","SOLUSD",1720081917504,18.5766,134.58,134.53,2.802764]
["bitfinex","SOLUSD",1720081917801,7.4323,134.55,134.53,2.802764]
["bitfinex","SOLUSD",1720081918507,7.4327,134.54,134.53,2.802764]
["bitfinex","SOLUSD",1720081919211,49.2827,134.54,134.53,2.802764]
["bitfinex","SOLUSD",1720081919419,7.4353,134.5,134.44,6.4227]
["bitfinex","SOLUSD",1720081919704,7.4344,134.51,134.44,6.4227]
["bitfinex","SOLUSD",1720081920004,7.4344,134.51,134.44,13.8605]
["bitfinex","SOLUSD",1720081920377,7.4344,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1720081920584,49.2832,134.54,134.45,144.79]
["bitfinex","SOLUSD",1720081920780,6.6051,134.58,134.46,44.79]
["bitfinex","SOLUSD",1720081921015,7.432,134.56,134.47,144.79]
["bitfinex","SOLUSD",1720081921310,7.432,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1720081921510,34.6016,134.6,134.48,18.7595]
["bitfinex","SOLUSD",1720081921511,7.4311,134.57,134.5,0.34]
["bitfinex","SOLUSD",1720081921725,34.6016,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720081921885,34.6016,134.6,134.51,0.34]
["bitfinex","SOLUSD",1720081922085,7.4328,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720081922498,7.4323,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720081922783,7.4312,134.57,134.51,7.7743]
["bitfinex","SOLUSD",1720081923199,7.4312,134.57,134.51,13.9631]
["bitfinex","SOLUSD",1720081923411,7.4318,134.56,134.51,6.5288]
["bitfinex","SOLUSD",1720081923992,7.4322,134.55,134.51,6.5288]
["bitfinex","SOLUSD",1720081924210,7.4317,134.56,134.51,6.5288]
["bitfinex","SOLUSD",1720081925085,7.4303,134.59,134.52,18.5839]
["bitfinex","SOLUSD",1720081925285,7.4295,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1720081925503,7.4295,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720081925706,30.96721349,134.67,134.55,0.34]
["bitfinex","SOLUSD",1720081925707,18.5655,134.66,134.55,0.34]
["bitfinex","SOLUSD",1720081925910,51.16,134.68,134.58,18.5758]
["bitfinex","SOLUSD",1720081926115,7.75492129,134.66,134.59,6.9497]
["bitfinex","SOLUSD",1720081926409,7.75492129,134.66,134.59,0.34]
["bitfinex","SOLUSD",1720081926410,7.4294,134.6,134.59,0.34]
["bitfinex","SOLUSD",1720081926587,18.5726,134.61,134.55,6.6097]
["bitfinex","SOLUSD",1720081926784,7.4294,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720081927010,7.4295,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720081927206,7.429,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720081927419,7.43,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720081928212,51.16,134.64,134.56,0.34]
["bitfinex","SOLUSD",1720081928409,7.4292,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720081928595,44.88802129,134.66,134.56,0.34]
["bitfinex","SOLUSD",1720081928596,7.43,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720081929190,7.4292,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720081930111,51.16,134.64,134.56,52.5614]
["bitfinex","SOLUSD",1720081930318,7.4284,134.62,134.56,52.5614]
["bitfinex","SOLUSD",1720081930697,7.4293,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720081931017,7.4284,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720081931221,7.4287,134.62,134.56,7.7711]
["bitfinex","SOLUSD",1720081931517,18.567,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720081931688,7.4295,134.6,134.56,0.17]
["bitfinex","SOLUSD",1720081932590,18.567,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720081932810,7.4286,134.62,134.56,18.9185]
["bitfinex","SOLUSD",1720081933010,7.4286,134.62,134.56,71.1397]
["bitfinex","SOLUSD",1720081933211,7.4275,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1720081933413,7.428,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720081933616,7.4271,134.65,134.59,0.34]
["bitfinex","SOLUSD",1720081933921,7.4273,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720081934226,7.4265,134.66,134.6,7.4291]
["bitfinex","SOLUSD",1720081934512,7.4265,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720081934713,7.4256,134.67,134.61,7.7687]
["bitfinex","SOLUSD",1720081935519,7.4251,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1720081935705,7.4249,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720081936100,7.4252,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720081937127,58.92125463,134.71,134.63,7.7676]
["bitfinex","SOLUSD",1720081937417,58.92125463,134.71,134.63,0.34]
["bitfinex","SOLUSD",1720081937597,7.4251,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720081938327,7.4244,134.69,134.63,52.5575]
["bitfinex","SOLUSD",1720081938497,7.424,134.7,134.64,52.2171]
["bitfinex","SOLUSD",1720081938699,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720081939207,7.4244,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720081939415,7.4244,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720081939606,7.4239,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720081940409,24.35156727,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1720081940609,24.35156727,134.74,134.66,0.34]
["bitfinex","SOLUSD",1720081940813,7.4237,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720081941302,7.4241,134.7,134.67,0.34]
["bitfinex","SOLUSD",1720081941501,7.4233,134.71,134.65,0.34]
["bitfinex","SOLUSD",1720081941712,7.76086727,134.74,134.67,18.5636]
["bitfinex","SOLUSD",1720081941930,7.4223,134.73,134.68,16.0608]
["bitfinex","SOLUSD",1720081942112,18.548,134.79,134.68,23.4856]
["bitfinex","SOLUSD",1720081942651,7.7596736,134.78,134.68,16.0608]
["bitfinex","SOLUSD",1720081942814,7.4205,134.77,134.7,63.3489]
["bitfinex","SOLUSD",1720081943000,7.7596736,134.78,134.71,0.34]
["bitfinex","SOLUSD",1720081943203,7.4201,134.77,134.71,0.34]
["bitfinex","SOLUSD",1720081943406,7.4194,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1720081943714,7.4196,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720081943904,7.4195,134.78,134.73,0.17]
["bitfinex","SOLUSD",1720081944227,7.4195,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720081944411,49.4921605,134.81,134.73,0.17]
["bitfinex","SOLUSD",1720081944920,7.4202,134.77,134.73,0.17]
["bitfinex","SOLUSD",1720081945104,7.4196,134.78,134.73,0.17]
["bitfinex","SOLUSD",1720081945304,7.4189,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720081945513,7.4195,134.78,134.72,7.7626]
["bitfinex","SOLUSD",1720081946123,7.4202,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720081946530,7.4196,134.78,134.72,0.34]
["bitfinex","SOLUSD",1720081946747,7.419,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720081946906,49.4921605,134.81,134.73,7.4218]
["bitfinex","SOLUSD",1720081946907,7.4184,134.8,134.73,7.4218]
["bitfinex","SOLUSD",1720081947112,7.4184,134.8,134.74,0.34]
["bitfinex","SOLUSD",1720081947436,7.419,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720081947730,7.4195,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720081948229,7.419,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720081948430,7.419,134.79,134.73,107.762]
["bitfinex","SOLUSD",1720081948611,7.4185,134.8,134.73,152.552]
["bitfinex","SOLUSD",1720081948928,7.4185,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1720081949144,7.4185,134.8,134.75,0.34]
["bitfinex","SOLUSD",1720081949312,7.4185,134.8,134.75,1.82372479]
["bitfinex","SOLUSD",1720081949720,7.419,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720081949919,7.4196,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720081950333,41.74,134.81,134.74,1.82187187]
["bitfinex","SOLUSD",1720081950508,49.1578,134.81,134.74,46.61187187]
["bitfinex","SOLUSD",1720081950707,49.1578,134.81,134.74,54.03347187]
["bitfinex","SOLUSD",1720081950931,7.4186,134.8,134.74,45.13]
["bitfinex","SOLUSD",1720081951440,7.4186,134.8,134.74,52.5513]
["bitfinex","SOLUSD",1720081951606,49.1579,134.81,134.75,15.4462]
["bitfinex","SOLUSD",1720081951807,41.74,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720081952029,7.4187,134.8,134.76,0.34]
["bitfinex","SOLUSD",1720081952238,37.0809,134.85,134.77,51.3082]
["bitfinex","SOLUSD",1720081952239,7.75947681,134.83,134.77,51.3082]
["bitfinex","SOLUSD",1720081952409,7.75947681,134.83,134.78,7.7593]
["bitfinex","SOLUSD",1720081952609,7.4157,134.85,134.78,7.7593]
["bitfinex","SOLUSD",1720081952814,7.4157,134.85,134.78,0.34]
["bitfinex","SOLUSD",1720081953021,7.4168,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720081953503,7.4161,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720081953708,7.4161,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720081953939,26.29223542,134.88,134.8,0.34]
["bitfinex","SOLUSD",1720081954322,26.29223542,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720081954649,7.75663542,134.88,134.79,100.34]
["bitfinex","SOLUSD",1720081954824,7.4146,134.87,134.79,118.8868]
["bitfinex","SOLUSD",1720081955166,7.4153,134.86,134.79,26.3056]
["bitfinex","SOLUSD",1720081955826,7.4156,134.85,134.79,26.3056]
["bitfinex","SOLUSD",1720081956943,7.4156,134.85,134.79,71.0956]
["bitfinex","SOLUSD",1720081957245,7.75663542,134.88,134.79,45.13]
["bitfinex","SOLUSD",1720081957417,7.4163,134.84,134.79,45.13]
["bitfinex","SOLUSD",1720081957822,7.75663542,134.88,134.79,7.7588]
["bitfinex","SOLUSD",1720081957823,7.4158,134.85,134.79,7.7588]
["bitfinex","SOLUSD",1720081958037,7.4152,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720081958237,41.74,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720081958736,7.4149,134.87,134.82,15.2549]
["bitfinex","SOLUSD",1720081958931,7.4162,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081959152,7.4157,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081959919,49.49559438,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720081960125,7.416,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081960344,7.4161,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081960524,7.4169,134.83,134.79,16.1667]
["bitfinex","SOLUSD",1720081961041,7.4173,134.82,134.79,16.1667]
["bitfinex","SOLUSD",1720081961248,7.4163,134.84,134.79,16.1667]
["bitfinex","SOLUSD",1720081961423,7.4151,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1720081961628,49.49559438,134.89,134.81,44.79]
["bitfinex","SOLUSD",1720081962026,49.49559438,134.89,134.8,18.5447]
["bitfinex","SOLUSD",1720081962246,49.49559438,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720081962633,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720081962945,7.415,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720081963128,7.4152,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720081963638,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720081963843,68.02959438,134.89,134.79,60.9567]
["bitfinex","SOLUSD",1720081963844,7.4162,134.84,134.79,60.9567]
["bitfinex","SOLUSD",1720081964031,49.49559438,134.89,134.77,6.5182]
["bitfinex","SOLUSD",1720081964229,7.4182,134.81,134.77,6.5182]
["bitfinex","SOLUSD",1720081964627,7.4185,134.8,134.77,6.5182]
["bitfinex","SOLUSD",1720081964944,60.2794,134.85,134.77,6.5182]
["bitfinex","SOLUSD",1720081964945,7.4179,134.81,134.77,6.5182]
["bitfinex","SOLUSD",1720081966133,7.4166,134.84,134.77,32.4876]
["bitfinex","SOLUSD",1720081966339,7.4168,134.83,134.77,25.068]
["bitfinex","SOLUSD",1720081966744,41.74,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720081967131,68.03039438,134.89,134.79,7.4189]
["bitfinex","SOLUSD",1720081967132,7.4144,134.88,134.81,7.4176]
["bitfinex","SOLUSD",1720081967453,7.4156,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720081968553,18.5354,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720081968772,49.49559438,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1720081968773,7.4155,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720081969051,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720081969229,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720081969430,7.4157,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720081969658,7.4157,134.85,134.8,0.34]
["bitfinex","SOLUSD",1720081969839,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720081970144,7.4163,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720081970347,60.2744,134.89,134.8,7.418]
["bitfinex","SOLUSD",1720081970348,7.75682583,134.87,134.8,7.418]
["bitfinex","SOLUSD",1720081970549,7.75682583,134.87,134.81,7.7578]
["bitfinex","SOLUSD",1720081970550,15.17132583,134.87,134.81,7.7578]
["bitfinex","SOLUSD",1720081970927,7.4145,134.87,134.81,7.7578]
["bitfinex","SOLUSD",1720081971344,49.49569346,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720081971546,49.49569346,134.89,134.81,0.7960343]
["bitfinex","SOLUSD",1720081971753,7.4155,134.86,134.81,0.7960343]
["bitfinex","SOLUSD",1720081971959,7.4155,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720081972460,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720081973326,7.4156,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720081973847,7.4151,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720081974050,49.49569346,134.89,134.81,45.13]
["bitfinex","SOLUSD",1720081974259,41.74,134.89,134.82,179.3795]
["bitfinex","SOLUSD",1720081974430,49.1537,134.89,134.83,7.7565]
["bitfinex","SOLUSD",1720081974630,41.74,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720081975155,7.4156,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720081975378,7.4161,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720081975656,7.4152,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720081976851,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720081977055,7.4146,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720081977361,7.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720081977689,7.415,134.87,134.81,7.7577]
["bitfinex","SOLUSD",1720081977964,41.74,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720081978659,7.4154,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720081978836,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720081979247,7.4152,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720081979752,37.05,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720081980956,7.4169,134.83,134.81,0.17]
["bitfinex","SOLUSD",1720081981254,7.4187,134.8,134.77,51.3082]
["bitfinex","SOLUSD",1720081981476,37.05,134.82,134.77,51.3082]
["bitfinex","SOLUSD",1720081981477,7.418,134.81,134.77,51.3082]
["bitfinex","SOLUSD",1720081981669,37.05,134.82,134.77,51.3082]
["bitfinex","SOLUSD",1720081981670,44.4674,134.82,134.77,51.3082]
["bitfinex","SOLUSD",1720081981846,7.4184,134.8,134.77,6.5182]
["bitfinex","SOLUSD",1720081982049,7.4192,134.79,134.77,6.5182]
["bitfinex","SOLUSD",1720081982252,37.05,134.8,134.77,6.5182]
["bitfinex","SOLUSD",1720081983458,44.4685,134.8,134.78,0.17]
["bitfinex","SOLUSD",1720081983836,37.05,134.8,134.78,0.17]
["bitfinex","SOLUSD",1720081984867,37.05,134.8,134.76,15.5546]
["bitfinex","SOLUSD",1720081985045,44.4696,134.78,134.73,6.3204]
["bitfinex","SOLUSD",1720081985247,44.4696,134.78,134.73,13.7426]
["bitfinex","SOLUSD",1720081985441,37.05,134.78,134.73,13.7426]
["bitfinex","SOLUSD",1720081985855,37.05,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720081986055,37.05,134.78,134.75,44.79]
["bitfinex","SOLUSD",1720081986263,37.05,134.78,134.74,63.3434]
["bitfinex","SOLUSD",1720081986471,37.05,134.78,134.75,52.2107]
["bitfinex","SOLUSD",1720081986649,37.05,134.78,134.73,6.3204]
["bitfinex","SOLUSD",1720081986962,37.05,134.78,134.76,0.17]
["bitfinex","SOLUSD",1720081987349,37.05,134.78,134.76,0.34]
["bitfinex","SOLUSD",1720081988154,37.05,134.78,134.76,0.17]
["bitfinex","SOLUSD",1720081988372,37.05,134.77,134.76,0.17]
["bitfinex","SOLUSD",1720081989459,37.05,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720081990376,44.469,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720081991450,37.05,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720081991652,44.469,134.79,134.75,0.34]
["bitfinex","SOLUSD",1720081991958,44.4693,134.79,134.77,0.17]
["bitfinex","SOLUSD",1720081992146,44.4693,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720081992147,7.4195,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720081992351,44.4691,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720081992557,37.05,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720081992757,37.05,134.77,134.75,0.17]
["bitfinex","SOLUSD",1720081992966,37.05,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720081993252,37.05,134.77,134.73,7.7621]
["bitfinex","SOLUSD",1720081993762,44.4701,134.77,134.72,79.2706]
["bitfinex","SOLUSD",1720081993966,37.05,134.77,134.72,86.6933]
["bitfinex","SOLUSD",1720081994274,44.80997563,134.82,134.69,15.187]
["bitfinex","SOLUSD",1720081994275,37.05,134.75,134.69,15.187]
["bitfinex","SOLUSD",1720081994469,37.05,134.75,134.66,49.55792648]
["bitfinex","SOLUSD",1720081994470,44.4736,134.71,134.66,25.1439]
["bitfinex","SOLUSD",1720081994776,44.4736,134.71,134.66,6.5794]
["bitfinex","SOLUSD",1720081994777,7.4239,134.7,134.66,6.5794]
["bitfinex","SOLUSD",1720081995076,37.05,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720081995261,44.4734,134.71,134.65,42.158]
["bitfinex","SOLUSD",1720081995462,44.4734,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720081995787,37.05,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720081996278,37.05,134.73,134.67,63.3531]
["bitfinex","SOLUSD",1720081996478,37.05,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720081996684,37.05,134.73,134.69,7.7643]
["bitfinex","SOLUSD",1720081997161,37.05,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720081997358,37.05,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720081997668,37.05,134.73,134.7,7.7637]
["bitfinex","SOLUSD",1720081997873,37.05,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720081998080,37.05,134.75,134.7,7.7637]
["bitfinex","SOLUSD",1720081998257,37.05,134.75,134.7,45.13]
["bitfinex","SOLUSD",1720081998456,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720081998664,37.05,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720081998973,37.05,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720081998974,44.4724,134.73,134.71,0.17]
["bitfinex","SOLUSD",1720081999186,7.4228,134.72,134.66,25.9904]
["bitfinex","SOLUSD",1720081999383,44.4734,134.71,134.66,18.5645]
["bitfinex","SOLUSD",1720081999680,37.05,134.71,134.65,23.5918]
["bitfinex","SOLUSD",1720081999857,44.4734,134.71,134.65,23.5919]
["bitfinex","SOLUSD",1720082000351,37.05,134.71,134.65,16.1653]
["bitfinex","SOLUSD",1720082000556,37.05,134.69,134.64,44.79]
["bitfinex","SOLUSD",1720082000955,15.3019,134.73,134.65,18.5661]
["bitfinex","SOLUSD",1720082001171,37.05,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720082001365,37.05,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1720082001570,37.05,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720082001771,37.05,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1720082001965,37.05,134.72,134.7,0.34]
["bitfinex","SOLUSD",1720082002376,37.05,134.72,134.7,0.17]
["bitfinex","SOLUSD",1720082002682,37.05,134.75,134.7,7.5935]
["bitfinex","SOLUSD",1720082002884,37.05,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720082003675,44.4711,134.75,134.71,0.17]
["bitfinex","SOLUSD",1720082003881,37.05,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720082004078,37.05,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720082004666,37.05,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720082004866,37.05,134.75,134.73,0.17]
["bitfinex","SOLUSD",1720082005069,37.05,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720082005858,7.4218,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720082006061,7.4224,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720082006258,7.4224,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720082006688,7.4233,134.71,134.7,0.17]
["bitfinex","SOLUSD",1720082007167,7.4242,134.7,134.66,15.0767]
["bitfinex","SOLUSD",1720082007363,44.4742,134.7,134.66,15.0767]
["bitfinex","SOLUSD",1720082007563,37.05,134.7,134.66,15.0767]
["bitfinex","SOLUSD",1720082008282,37.05,134.7,134.63,13.8464]
["bitfinex","SOLUSD",1720082008596,44.4751,134.68,134.63,6.4192]
["bitfinex","SOLUSD",1720082008788,37.05,134.68,134.61,18.5713]
["bitfinex","SOLUSD",1720082008970,53.0809,134.74,134.62,100.0]
["bitfinex","SOLUSD",1720082008971,37.05,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720082009165,37.05,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720082009368,37.05,134.69,134.65,18.5661]
["bitfinex","SOLUSD",1720082009570,37.05,134.69,134.65,25.9927]
["bitfinex","SOLUSD",1720082010397,37.05,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720082012701,44.4745,134.69,134.67,0.17]
["bitfinex","SOLUSD",1720082012884,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720082013079,37.05,134.69,134.62,25.998]
["bitfinex","SOLUSD",1720082013275,37.05,134.67,134.62,18.5698]
["bitfinex","SOLUSD",1720082013475,37.05,134.67,134.6,58.6493]
["bitfinex","SOLUSD",1720082013709,7.4262,134.66,134.6,58.6493]
["bitfinex","SOLUSD",1720082014016,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720082014211,44.4757,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1720082014804,37.05,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720082015013,37.05,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720082015174,37.05,134.65,134.61,7.5988]
["bitfinex","SOLUSD",1720082015603,37.05,134.65,134.57,44.79]
["bitfinex","SOLUSD",1720082015904,37.05,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1720082016085,44.4778,134.63,134.57,52.221]
["bitfinex","SOLUSD",1720082016281,7.4284,134.62,134.57,44.79]
["bitfinex","SOLUSD",1720082016481,44.4788,134.61,134.56,18.5784]
["bitfinex","SOLUSD",1720082016708,37.05,134.61,134.56,26.0098]
["bitfinex","SOLUSD",1720082016922,44.4793,134.61,134.54,44.79]
["bitfinex","SOLUSD",1720082017083,44.4793,134.61,134.54,52.2225]
["bitfinex","SOLUSD",1720082017791,44.48,134.59,134.54,44.79]
["bitfinex","SOLUSD",1720082018007,37.05,134.59,134.54,44.79]
["bitfinex","SOLUSD",1720082018200,37.05,134.59,134.54,52.2225]
["bitfinex","SOLUSD",1720082018508,37.05,134.59,134.55,18.5792]
["bitfinex","SOLUSD",1720082018718,37.05,134.59,134.57,7.4307]
["bitfinex","SOLUSD",1720082018892,37.05,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1720082019209,37.05,134.61,134.56,44.79]
["bitfinex","SOLUSD",1720082019586,37.05,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720082019909,37.05,134.59,134.57,0.34]
["bitfinex","SOLUSD",1720082020482,37.05,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720082021186,37.05,134.59,134.56,7.7714]
["bitfinex","SOLUSD",1720082021609,37.05,134.59,134.56,0.34]
["bitfinex","SOLUSD",1720082021791,37.05,134.61,134.56,7.7715]
["bitfinex","SOLUSD",1720082022113,37.05,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720082022410,37.05,134.63,134.57,144.79]
["bitfinex","SOLUSD",1720082022411,37.05,134.63,134.59,7.7699]
["bitfinex","SOLUSD",1720082022580,15.8043,134.67,134.59,160.6656]
["bitfinex","SOLUSD",1720082022781,37.05,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1720082022980,37.05,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720082023203,37.05,134.66,134.59,115.8756]
["bitfinex","SOLUSD",1720082023204,37.05,134.66,134.64,0.17]
["bitfinex","SOLUSD",1720082023387,37.05,134.68,134.59,45.13]
["bitfinex","SOLUSD",1720082023388,7.4282,134.63,134.59,45.13]
["bitfinex","SOLUSD",1720082023587,37.05,134.63,134.59,45.13]
["bitfinex","SOLUSD",1720082023887,37.05,134.63,134.59,7.7699]
["bitfinex","SOLUSD",1720082025212,37.05,134.63,134.57,7.431]
["bitfinex","SOLUSD",1720082025427,44.4779,134.63,134.56,52.2216]
["bitfinex","SOLUSD",1720082025640,7.4301,134.59,134.56,44.79]
["bitfinex","SOLUSD",1720082025808,7.4298,134.6,134.53,58.6524]
["bitfinex","SOLUSD",1720082026216,44.4789,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1720082026424,37.05,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720082026745,37.05,134.59,134.53,58.6527]
["bitfinex","SOLUSD",1720082026906,37.05,134.59,134.54,107.4325]
["bitfinex","SOLUSD",1720082027108,37.05,134.59,134.55,7.7721]
["bitfinex","SOLUSD",1720082027523,37.05,134.59,134.55,0.34]
["bitfinex","SOLUSD",1720082028634,37.05,134.59,134.54,0.34]
["bitfinex","SOLUSD",1720082028843,7.4306,134.58,134.52,18.5839]
["bitfinex","SOLUSD",1720082029142,44.4812,134.57,134.51,44.79]
["bitfinex","SOLUSD",1720082029436,7.4316,134.56,134.51,44.79]
["bitfinex","SOLUSD",1720082029637,44.4812,134.57,134.51,44.79]
["bitfinex","SOLUSD",1720082029817,37.05,134.55,134.51,44.79]
["bitfinex","SOLUSD",1720082030209,37.05,134.55,134.49,44.79]
["bitfinex","SOLUSD",1720082030412,37.05,134.55,134.49,52.2254]
["bitfinex","SOLUSD",1720082030643,44.4822,134.55,134.49,44.79]
["bitfinex","SOLUSD",1720082031208,7.433,134.54,134.48,44.79]
["bitfinex","SOLUSD",1720082031433,37.05,134.55,134.48,44.79]
["bitfinex","SOLUSD",1720082031740,37.05,134.53,134.48,44.79]
["bitfinex","SOLUSD",1720082031913,37.05,134.51,134.48,44.79]
["bitfinex","SOLUSD",1720082032109,37.05,134.53,134.49,1.48368651]
["bitfinex","SOLUSD",1720082032310,37.05,134.53,134.49,8.91898651]
["bitfinex","SOLUSD",1720082032730,37.05,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1720082033120,37.05,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720082033325,37.05,134.55,134.51,0.34]
["bitfinex","SOLUSD",1720082033537,37.05,134.55,134.5,0.34]
["bitfinex","SOLUSD",1720082033833,16.585,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720082034027,43.6163,134.57,134.52,7.7736]
["bitfinex","SOLUSD",1720082034237,43.6163,134.57,134.53,0.17]
["bitfinex","SOLUSD",1720082034536,7.4317,134.56,134.53,0.34]
["bitfinex","SOLUSD",1720082034841,7.4327,134.54,134.53,0.17]
["bitfinex","SOLUSD",1720082035220,44.4822,134.55,134.53,0.17]
["bitfinex","SOLUSD",1720082035436,37.05,134.55,134.53,0.17]
["bitfinex","SOLUSD",1720082035936,37.05,134.55,134.53,0.8644312]
["bitfinex","SOLUSD",1720082036236,7.4327,134.54,134.53,0.17]
["bitfinex","SOLUSD",1720082036564,37.05,134.55,134.54,0.17]
["bitfinex","SOLUSD",1720082037544,43.6163,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720082037914,37.05,134.57,134.53,7.7731]
["bitfinex","SOLUSD",1720082038231,44.4814,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720082038641,6.1435,134.62,134.55,52.222]
["bitfinex","SOLUSD",1720082038642,37.05,134.6,134.55,52.222]
["bitfinex","SOLUSD",1720082038851,37.05,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720082039020,37.05,134.6,134.56,7.7716]
["bitfinex","SOLUSD",1720082039337,37.05,134.6,134.56,45.13]
["bitfinex","SOLUSD",1720082039936,37.05,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720082040147,44.4806,134.58,134.51,126.0192]
["bitfinex","SOLUSD",1720082040356,37.05,134.58,134.51,118.5849]
["bitfinex","SOLUSD",1720082040534,37.05,134.58,134.53,107.4332]
["bitfinex","SOLUSD",1720082040736,44.4806,134.58,134.52,44.79]
["bitfinex","SOLUSD",1720082040937,7.4311,134.57,134.51,18.5849]
["bitfinex","SOLUSD",1720082041161,37.05,134.56,134.51,100.0]
["bitfinex","SOLUSD",1720082041468,37.05,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720082041645,37.05,134.6,134.57,7.4305]
["bitfinex","SOLUSD",1720082041832,66.40496875,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720082042025,7.429,134.61,134.58,0.34]
["bitfinex","SOLUSD",1720082042231,37.05,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720082042626,37.05,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720082043047,44.4783,134.62,134.57,0.34]
["bitfinex","SOLUSD",1720082043355,37.05,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720082043942,37.05,134.62,134.58,100.34]
["bitfinex","SOLUSD",1720082044264,37.05,134.62,134.58,107.7704]
["bitfinex","SOLUSD",1720082044434,37.05,134.62,134.58,100.34]
["bitfinex","SOLUSD",1720082045040,37.05,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720082045243,37.05,134.62,134.58,145.13]
["bitfinex","SOLUSD",1720082045448,37.05,134.64,134.59,44.79]
["bitfinex","SOLUSD",1720082045746,37.05,134.64,134.6,145.13]
["bitfinex","SOLUSD",1720082045963,7.4259,134.67,134.6,145.13]
["bitfinex","SOLUSD",1720082045964,37.05,134.66,134.6,152.5593]
["bitfinex","SOLUSD",1720082046453,37.05,134.66,134.62,144.79]
["bitfinex","SOLUSD",1720082046652,37.05,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720082047744,37.05,134.68,134.64,100.0]
["bitfinex","SOLUSD",1720082047938,37.05,134.68,134.65,0.34]
["bitfinex","SOLUSD",1720082049243,37.05,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720082050261,44.4739,134.7,134.65,0.34]
["bitfinex","SOLUSD",1720082050757,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720082050963,37.05,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720082051140,37.05,134.66,134.64,0.34]
["bitfinex","SOLUSD",1720082052636,37.05,134.66,134.61,44.79]
["bitfinex","SOLUSD",1720082053056,44.4765,134.66,134.61,44.79]
["bitfinex","SOLUSD",1720082053236,18.5603,134.7,134.59,21.6653]
["bitfinex","SOLUSD",1720082053237,37.05,134.68,134.59,21.6653]
["bitfinex","SOLUSD",1720082053438,37.05,134.62,134.57,100.0]
["bitfinex","SOLUSD",1720082053642,44.4783,134.62,134.57,100.0]
["bitfinex","SOLUSD",1720082053842,37.05,134.62,134.57,144.79]
["bitfinex","SOLUSD",1720082054444,37.05,134.62,134.57,44.79]
["bitfinex","SOLUSD",1720082054841,37.05,134.62,134.56,44.79]
["bitfinex","SOLUSD",1720082055362,37.05,134.6,134.54,44.79]
["bitfinex","SOLUSD",1720082055565,37.05,134.58,134.54,44.79]
["bitfinex","SOLUSD",1720082056058,37.05,134.58,134.54,52.2226]
["bitfinex","SOLUSD",1720082056258,37.05,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720082056477,37.05,134.58,134.54,44.79]
["bitfinex","SOLUSD",1720082057460,37.05,134.58,134.54,52.2227]
["bitfinex","SOLUSD",1720082057687,37.05,134.58,134.54,44.79]
["bitfinex","SOLUSD",1720082058256,44.4809,134.58,134.53,144.79]
["bitfinex","SOLUSD",1720082058458,7.4311,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720082058685,37.05,134.56,134.49,126.0232]
["bitfinex","SOLUSD",1720082058981,37.05,134.56,134.51,100.0]
["bitfinex","SOLUSD",1720082059188,37.05,134.56,134.51,107.4339]
["bitfinex","SOLUSD",1720082059497,37.05,134.56,134.52,44.79]
["bitfinex","SOLUSD",1720082060359,37.05,134.56,134.53,0.17]
["bitfinex","SOLUSD",1720082060784,37.05,134.56,134.55,0.17]
["bitfinex","SOLUSD",1720082062073,44.4816,134.56,134.55,0.17]
["bitfinex","SOLUSD",1720082062273,37.05,134.56,134.55,0.17]
["bitfinex","SOLUSD",1720082065492,37.05,134.56,134.54,0.17]
["bitfinex","SOLUSD",1720082066567,6.1205,134.55,134.47,44.79]
["bitfinex","SOLUSD",1720082066796,37.05,134.5,134.48,1.48670427]
["bitfinex","SOLUSD",1720082066993,37.05,134.5,134.47,44.79]
["bitfinex","SOLUSD",1720082067494,37.05,134.5,134.47,144.79]
["bitfinex","SOLUSD",1720082067802,7.4355,134.49,134.47,44.79]
["bitfinex","SOLUSD",1720082067965,37.05,134.5,134.47,44.79]
["bitfinex","SOLUSD",1720082068769,37.05,134.5,134.46,44.79]
["bitfinex","SOLUSD",1720082069096,37.05,134.5,134.46,52.227]
["bitfinex","SOLUSD",1720082069665,37.05,134.5,134.47,0.34]
["bitfinex","SOLUSD",1720082070272,7.4334,134.53,134.48,44.79]
["bitfinex","SOLUSD",1720082070493,37.05,134.52,134.49,0.34]
["bitfinex","SOLUSD",1720082070699,44.4842,134.52,134.49,0.34]
["bitfinex","SOLUSD",1720082070914,37.05,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720082070915,37.05,134.5,134.49,0.34]
["bitfinex","SOLUSD",1720082077015,37.05,134.52,134.49,0.34]
["bitfinex","SOLUSD",1720082078717,37.05,134.52,134.49,1.82467085]
["bitfinex","SOLUSD",1720082080317,37.05,134.5,134.48,44.79]
["bitfinex","SOLUSD",1720082081104,6.1205,134.55,134.48,44.79]
["bitfinex","SOLUSD",1720082081504,37.05,134.51,134.48,44.79]
["bitfinex","SOLUSD",1720082082006,37.05,134.51,134.46,44.79]
["bitfinex","SOLUSD",1720082082301,37.05,134.51,134.47,0.34]
["bitfinex","SOLUSD",1720082082511,37.05,134.49,134.47,0.34]
["bitfinex","SOLUSD",1720082082725,6.1205,134.55,134.48,44.79]
["bitfinex","SOLUSD",1720082082931,6.1205,134.55,134.49,45.13]
["bitfinex","SOLUSD",1720082082932,37.05,134.52,134.49,45.13]
["bitfinex","SOLUSD",1720082083229,37.05,134.52,134.5,0.17]
["bitfinex","SOLUSD",1720082083402,37.05,134.52,134.5,0.34]
["bitfinex","SOLUSD",1720082084214,37.05,134.52,134.51,0.17]
["bitfinex","SOLUSD",1720082084419,37.05,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720082086144,37.05,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720082086317,44.4829,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720082086637,37.05,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720082088520,37.05,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720082090235,37.05,134.54,134.46,44.79]
["bitfinex","SOLUSD",1720082090438,37.05,134.5,134.46,44.79]
["bitfinex","SOLUSD",1720082091150,37.05,134.5,134.47,100.0]
["bitfinex","SOLUSD",1720082091817,37.05,134.5,134.47,144.79]
["bitfinex","SOLUSD",1720082092139,37.05,134.5,134.48,0.17]
["bitfinex","SOLUSD",1720082092345,37.05,134.5,134.48,0.34]
["bitfinex","SOLUSD",1720082093233,37.05,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720082093833,37.05,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1720082094031,37.05,134.52,134.5,0.34]
["bitfinex","SOLUSD",1720082094246,37.05,134.52,134.51,0.17]
["bitfinex","SOLUSD",1720082094425,37.05,134.52,134.51,0.34]
["bitfinex","SOLUSD",1720082095653,37.05,134.52,134.5,0.34]
["bitfinex","SOLUSD",1720082095970,37.05,134.52,134.51,0.34]
["bitfinex","SOLUSD",1720082096245,37.05,134.52,134.51,0.17]
["bitfinex","SOLUSD",1720082096426,37.05,134.52,134.51,0.34]
["bitfinex","SOLUSD",1720082096628,37.05,134.52,134.51,0.17]
["bitfinex","SOLUSD",1720082097040,44.4838,134.52,134.51,0.17]
["bitfinex","SOLUSD",1720082097748,26.0538,134.52,134.51,0.17]
["bitfinex","SOLUSD",1720082100231,7.4343,134.51,134.5,0.17]
["bitfinex","SOLUSD",1720082100441,26.0543,134.51,134.46,44.79]
["bitfinex","SOLUSD",1720082100643,18.62,134.47,134.46,44.79]
["bitfinex","SOLUSD",1720082102478,18.62,134.47,134.46,45.13]
["bitfinex","SOLUSD",1720082105270,7.4336,134.53,134.46,45.13]
["bitfinex","SOLUSD",1720082105551,18.62,134.48,134.47,144.79]
["bitfinex","SOLUSD",1720082105771,18.62,134.48,134.47,145.13]
["bitfinex","SOLUSD",1720082106382,18.62,134.48,134.47,45.13]
["bitfinex","SOLUSD",1720082106545,18.62,134.48,134.47,0.34]
["bitfinex","SOLUSD",1720082107769,18.62,134.48,134.47,0.82464247]
["bitfinex","SOLUSD",1720082107988,18.62,134.48,134.47,1.82679193]
["bitfinex","SOLUSD",1720082109069,89.67300716,134.54,134.48,144.79]
["bitfinex","SOLUSD",1720082109269,7.4333,134.53,134.49,1.82663339]
["bitfinex","SOLUSD",1720082109455,18.62,134.5,134.49,1.82663339]
["bitfinex","SOLUSD",1720082109868,15.19270716,134.54,134.49,1.82663339]
["bitfinex","SOLUSD",1720082110065,18.62,134.5,134.49,1.82663339]
["bitfinex","SOLUSD",1720082110977,18.62,134.5,134.49,0.34]
["bitfinex","SOLUSD",1720082111275,26.0549,134.5,134.49,0.17]
["bitfinex","SOLUSD",1720082111584,7.4354,134.49,134.48,44.79]
["bitfinex","SOLUSD",1720082111876,18.62,134.49,134.45,44.79]
["bitfinex","SOLUSD",1720082112062,18.62,134.46,134.45,44.79]
["bitfinex","SOLUSD",1720082113570,18.62,134.47,134.46,44.79]
["bitfinex","SOLUSD",1720082113773,18.62,134.47,134.46,44.96]
["bitfinex","SOLUSD",1720082113963,18.62,134.47,134.46,45.13]
["bitfinex","SOLUSD",1720082114173,23.03773452,134.54,134.5,44.79]
["bitfinex","SOLUSD",1720082114350,97.51773452,134.54,134.51,1.48751592]
["bitfinex","SOLUSD",1720082114550,15.2784,134.54,134.51,1.48751592]
["bitfinex","SOLUSD",1720082114751,13.7982,134.56,134.52,1.26242759]
["bitfinex","SOLUSD",1720082114948,13.7982,134.56,134.53,0.17]
["bitfinex","SOLUSD",1720082115357,93.1,134.54,134.53,0.17]
["bitfinex","SOLUSD",1720082116685,37.24,134.54,134.53,0.34]
["bitfinex","SOLUSD",1720082116858,18.62,134.54,134.53,0.34]
["bitfinex","SOLUSD",1720082117178,93.1,134.54,134.53,0.17]
["bitfinex","SOLUSD",1720082117392,15.2784,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720082117563,100.5327,134.54,134.53,0.34]
["bitfinex","SOLUSD",1720082118088,7.4337,134.53,134.48,44.79]
["bitfinex","SOLUSD",1720082118287,18.62,134.49,134.48,44.79]
["bitfinex","SOLUSD",1720082118462,15.2784,134.57,134.5,44.79]
["bitfinex","SOLUSD",1720082118663,18.62,134.51,134.5,44.79]
["bitfinex","SOLUSD",1720082119481,18.62,134.51,134.5,0.17]
["bitfinex","SOLUSD",1720082120358,7.4331,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720082120560,7.4333,134.53,134.51,0.17]
["bitfinex","SOLUSD",1720082120767,18.62,134.52,134.51,0.17]
["bitfinex","SOLUSD",1720082120969,18.62,134.52,134.48,44.79]
["bitfinex","SOLUSD",1720082121691,18.62,134.49,134.48,44.79]
["bitfinex","SOLUSD",1720082122664,18.62,134.49,134.46,44.79]
["bitfinex","SOLUSD",1720082122884,18.62,134.47,134.46,44.79]
["bitfinex","SOLUSD",1720082123107,6.5334,134.53,134.48,44.79]
["bitfinex","SOLUSD",1720082123292,6.5334,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720082123811,13.9667,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720082123984,18.62,134.5,134.49,0.34]
["bitfinex","SOLUSD",1720082124194,18.62,134.5,134.45,44.79]
["bitfinex","SOLUSD",1720082124195,37.24,134.5,134.45,44.79]
["bitfinex","SOLUSD",1720082124495,7.4357,134.49,134.42,44.79]
["bitfinex","SOLUSD",1720082124697,16.4037,134.51,134.42,144.79]
["bitfinex","SOLUSD",1720082124886,6.5334,134.53,134.47,44.79]
["bitfinex","SOLUSD",1720082125081,15.0179,134.54,134.47,44.79]
["bitfinex","SOLUSD",1720082125300,18.62,134.48,134.47,44.79]
["bitfinex","SOLUSD",1720082125481,18.62,134.48,134.44,44.79]
["bitfinex","SOLUSD",1720082125692,18.62,134.45,134.44,44.79]
["bitfinex","SOLUSD",1720082125879,89.4979,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720082125880,15.0179,134.54,134.48,144.79]
["bitfinex","SOLUSD",1720082126081,18.62,134.49,134.48,100.0]
["bitfinex","SOLUSD",1720082126575,18.62,134.49,134.48,144.79]
["bitfinex","SOLUSD",1720082126885,89.4979,134.54,134.48,144.79]
["bitfinex","SOLUSD",1720082127095,89.4979,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720082127302,18.62,134.5,134.49,0.34]
["bitfinex","SOLUSD",1720082128479,7.74824092,134.58,134.52,144.79]
["bitfinex","SOLUSD",1720082128684,97.3273,134.61,134.54,144.79]
["bitfinex","SOLUSD",1720082129011,97.3273,134.61,134.53,0.34]
["bitfinex","SOLUSD",1720082129012,18.62,134.6,134.58,100.0]
["bitfinex","SOLUSD",1720082129207,18.62,134.61,134.59,1.82574991]
["bitfinex","SOLUSD",1720082129412,6.4605,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720082129715,6.4605,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720082130009,6.4605,134.67,134.63,1.82521355]
["bitfinex","SOLUSD",1720082130787,13.8862,134.67,134.63,1.82521355]
["bitfinex","SOLUSD",1720082130983,6.4605,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720082131488,13.8861,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720082132014,43.6005,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720082132197,51.0261,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720082132394,37.14,134.67,134.63,0.34]
["bitfinex","SOLUSD",1720082132907,7.4263,134.66,134.63,0.34]
["bitfinex","SOLUSD",1720082133333,7.4267,134.65,134.63,0.34]
["bitfinex","SOLUSD",1720082133492,37.14,134.65,134.63,0.17]
["bitfinex","SOLUSD",1720082133689,37.14,134.65,134.58,144.79]
["bitfinex","SOLUSD",1720082133910,37.14,134.65,134.59,0.34]
["bitfinex","SOLUSD",1720082134110,37.14,134.65,134.58,100.34]
["bitfinex","SOLUSD",1720082134309,37.14,134.67,134.58,100.34]
["bitfinex","SOLUSD",1720082134618,37.14,134.62,134.57,44.79]
["bitfinex","SOLUSD",1720082134803,44.5683,134.62,134.57,44.79]
["bitfinex","SOLUSD",1720082134989,37.14,134.62,134.57,44.79]
["bitfinex","SOLUSD",1720082135410,37.14,134.62,134.57,144.79]
["bitfinex","SOLUSD",1720082135717,37.14,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720082135903,37.14,134.62,134.58,0.34]
["bitfinex","SOLUSD",1720082138102,37.14,134.62,134.58,45.13]
["bitfinex","SOLUSD",1720082138691,37.14,134.62,134.55,44.79]
["bitfinex","SOLUSD",1720082138888,44.5684,134.62,134.55,44.79]
["bitfinex","SOLUSD",1720082139112,37.14,134.62,134.55,144.79]
["bitfinex","SOLUSD",1720082139314,37.14,134.62,134.57,144.79]
["bitfinex","SOLUSD",1720082139700,37.14,134.62,134.57,152.221]
["bitfinex","SOLUSD",1720082139903,37.14,134.62,134.59,144.79]
["bitfinex","SOLUSD",1720082140114,37.14,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720082140493,43.3689,134.66,134.61,100.0]
["bitfinex","SOLUSD",1720082140691,7.73218034,134.67,134.62,45.13]
["bitfinex","SOLUSD",1720082140922,7.4255,134.67,134.62,45.13]
["bitfinex","SOLUSD",1720082141200,37.14,134.68,134.63,144.79]
["bitfinex","SOLUSD",1720082141406,37.14,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720082142118,44.5652,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720082142322,37.14,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720082142543,7.4256,134.67,134.64,0.34]
["bitfinex","SOLUSD",1720082142709,37.14,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720082142908,37.14,134.66,134.59,100.0]
["bitfinex","SOLUSD",1720082143222,7.4277,134.64,134.59,100.0]
["bitfinex","SOLUSD",1720082143404,37.14,134.66,134.58,44.79]
["bitfinex","SOLUSD",1720082143722,37.14,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720082143928,37.14,134.64,134.54,6.3198]
["bitfinex","SOLUSD",1720082143929,7.4292,134.61,134.54,6.3198]
["bitfinex","SOLUSD",1720082144109,7.4292,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720082144314,44.5684,134.62,134.56,44.79]
["bitfinex","SOLUSD",1720082144522,37.14,134.62,134.56,44.79]
["bitfinex","SOLUSD",1720082145208,37.14,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720082145529,37.14,134.64,134.58,44.79]
["bitfinex","SOLUSD",1720082145712,37.14,134.66,134.59,145.13]
["bitfinex","SOLUSD",1720082145918,37.14,134.66,134.59,44.96]
["bitfinex","SOLUSD",1720082146221,7.4273,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720082146427,37.14,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720082146616,7.4268,134.65,134.6,0.17]
["bitfinex","SOLUSD",1720082147215,7.4273,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720082147419,37.14,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720082147420,7.4279,134.63,134.6,0.17]
["bitfinex","SOLUSD",1720082148419,44.5673,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720082148619,7.4294,134.6,134.56,44.79]
["bitfinex","SOLUSD",1720082149605,7.4289,134.61,134.54,44.79]
["bitfinex","SOLUSD",1720082150207,7.4289,134.61,134.55,0.34]
["bitfinex","SOLUSD",1720082150416,21.9592,134.61,134.53,144.79]
["bitfinex","SOLUSD",1720082150618,44.5694,134.6,134.53,144.79]
["bitfinex","SOLUSD",1720082151626,44.5697,134.6,134.53,144.79]
["bitfinex","SOLUSD",1720082151824,7.4306,134.58,134.53,44.79]
["bitfinex","SOLUSD",1720082152412,7.4312,134.57,134.51,144.79]
["bitfinex","SOLUSD",1720082152599,7.4322,134.55,134.51,44.79]
["bitfinex","SOLUSD",1720082152802,44.5717,134.56,134.51,44.79]
["bitfinex","SOLUSD",1720082153033,37.14,134.56,134.51,144.79]
["bitfinex","SOLUSD",1720082153214,7.4309,134.58,134.52,52.2238]
["bitfinex","SOLUSD",1720082153215,37.14,134.58,134.52,52.2238]
["bitfinex","SOLUSD",1720082153412,37.14,134.58,134.52,44.79]
["bitfinex","SOLUSD",1720082153623,37.14,134.58,134.53,44.68]
["bitfinex","SOLUSD",1720082153818,37.14,134.58,134.54,0.17]
["bitfinex","SOLUSD",1720082154019,37.14,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720082154232,37.14,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720082154610,7.43,134.59,134.54,0.34]
["bitfinex","SOLUSD",1720082155437,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720082155736,37.14,134.58,134.54,0.34]
["bitfinex","SOLUSD",1720082156029,7.4316,134.56,134.54,0.34]
["bitfinex","SOLUSD",1720082156824,7.4312,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720082157024,37.14,134.56,134.5,44.68]
["bitfinex","SOLUSD",1720082157228,44.5728,134.54,134.48,44.68]
["bitfinex","SOLUSD",1720082158002,37.14,134.54,134.48,44.68]
["bitfinex","SOLUSD",1720082158513,44.5727,134.54,134.48,44.68]
["bitfinex","SOLUSD",1720082158930,37.14,134.54,134.5,44.68]
["bitfinex","SOLUSD",1720082159107,37.14,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720082159440,44.5721,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720082159610,44.5718,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720082159946,7.4328,134.54,134.51,0.34]
["bitfinex","SOLUSD",1720082160438,37.14,134.54,134.46,44.68]
["bitfinex","SOLUSD",1720082160656,37.14,134.5,134.46,44.68]
["bitfinex","SOLUSD",1720082161151,7.4371,134.46,134.39,29.9016]
["bitfinex","SOLUSD",1720082161449,7.4367,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720082161631,44.5762,134.48,134.41,44.68]
["bitfinex","SOLUSD",1720082161821,37.14,134.48,134.41,52.1198]
["bitfinex","SOLUSD",1720082162025,22.257,134.55,134.45,44.68]
["bitfinex","SOLUSD",1720082162252,37.14,134.52,134.46,152.1171]
["bitfinex","SOLUSD",1720082162425,7.435,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720082162632,7.4355,134.49,134.44,44.68]
["bitfinex","SOLUSD",1720082162831,37.14,134.5,134.45,144.85]
["bitfinex","SOLUSD",1720082163051,37.14,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720082163956,44.575,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720082164268,7.4355,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720082164453,44.5751,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720082164952,37.14,134.5,134.43,44.68]
["bitfinex","SOLUSD",1720082165149,37.14,134.48,134.43,44.68]
["bitfinex","SOLUSD",1720082165352,37.14,134.5,134.43,144.68]
["bitfinex","SOLUSD",1720082165657,37.14,134.5,134.45,44.68]
["bitfinex","SOLUSD",1720082166036,37.14,134.5,134.45,144.68]
["bitfinex","SOLUSD",1720082166232,37.14,134.5,134.46,0.34]
["bitfinex","SOLUSD",1720082167038,44.5739,134.52,134.46,0.34]
["bitfinex","SOLUSD",1720082167258,44.88939644,134.54,134.48,144.68]
["bitfinex","SOLUSD",1720082167429,52.32239644,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720082167830,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1720082168125,44.88939644,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720082168438,15.6596,134.55,134.49,0.34]
["bitfinex","SOLUSD",1720082168642,44.5717,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720082168833,44.5717,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720082169029,37.14,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720082169234,21.5445,134.58,134.51,0.34]
["bitfinex","SOLUSD",1720082169235,66.1153,134.58,134.51,0.34]
["bitfinex","SOLUSD",1720082169545,7.4313,134.57,134.51,0.34]
["bitfinex","SOLUSD",1720082169739,7.4316,134.56,134.51,0.34]
["bitfinex","SOLUSD",1720082169954,7.4312,134.57,134.51,0.34]
["bitfinex","SOLUSD",1720082170346,44.5706,134.58,134.51,0.34]
["bitfinex","SOLUSD",1720082170551,37.14,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720082170758,37.14,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720082171458,44.5708,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720082172337,44.5705,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720082172535,7.431,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720082172738,7.4325,134.55,134.53,0.34]
["bitfinex","SOLUSD",1720082172941,7.4327,134.54,134.53,0.34]
["bitfinex","SOLUSD",1720082173155,37.14,134.56,134.47,100.0]
["bitfinex","SOLUSD",1720082173360,7.4329,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720082173654,37.14,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720082173655,44.572,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720082173871,44.572,134.56,134.49,144.68]
["bitfinex","SOLUSD",1720082174346,37.14,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720082174661,7.4321,134.55,134.51,100.0]
["bitfinex","SOLUSD",1720082174833,7.4316,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720082175035,7.4312,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720082175250,37.14,134.58,134.44,106.06636729]
["bitfinex","SOLUSD",1720082175459,7.4332,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1720082175839,7.4328,134.54,134.47,44.68]
["bitfinex","SOLUSD",1720082176153,7.4322,134.55,134.48,144.68]
["bitfinex","SOLUSD",1720082176460,7.4327,134.54,134.48,144.68]
["bitfinex","SOLUSD",1720082176832,7.4333,134.53,134.48,44.68]
["bitfinex","SOLUSD",1720082177035,18.5744,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720082177245,37.14,134.58,134.52,0.34]
["bitfinex","SOLUSD",1720082177443,7.4314,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720082177649,44.5709,134.58,134.52,0.34]
["bitfinex","SOLUSD",1720082178656,7.4301,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720082178961,7.4301,134.59,134.54,0.34]
["bitfinex","SOLUSD",1720082179552,37.14,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720082180069,7.43,134.59,134.54,0.34]
["bitfinex","SOLUSD",1720082181363,44.5694,134.6,134.54,0.34]
["bitfinex","SOLUSD",1720082181563,7.74258329,134.61,134.55,144.68]
["bitfinex","SOLUSD",1720082181866,7.429,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720082182059,7.4279,134.63,134.56,0.34]
["bitfinex","SOLUSD",1720082182365,7.4284,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720082183350,7.4278,134.63,134.56,0.34]
["bitfinex","SOLUSD",1720082183551,7.4278,134.63,134.57,144.68]
["bitfinex","SOLUSD",1720082183768,7.4278,134.63,134.58,0.34]
["bitfinex","SOLUSD",1720082184075,37.14,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720082184269,7.75311455,134.66,134.59,100.0]
["bitfinex","SOLUSD",1720082184471,7.427,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720082184771,7.427,134.65,134.6,1.8254743]
["bitfinex","SOLUSD",1720082185270,53.6345,134.67,134.6,1.8254743]
["bitfinex","SOLUSD",1720082185271,37.14,134.67,134.61,100.0]
["bitfinex","SOLUSD",1720082185480,37.14,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720082185771,7.4257,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720082186351,7.4251,134.68,134.62,0.34]
["bitfinex","SOLUSD",1720082186570,7.4256,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720082187352,7.4261,134.66,134.62,0.34]
["bitfinex","SOLUSD",1720082187777,7.4257,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720082188655,7.4257,134.67,134.61,0.34]
["bitfinex","SOLUSD",1720082188855,7.4261,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720082189159,14.04516144,134.7,134.61,0.17]
["bitfinex","SOLUSD",1720082189160,7.4266,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720082189358,7.4278,134.63,134.6,0.17]
["bitfinex","SOLUSD",1720082189564,7.4273,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720082189869,44.5666,134.65,134.6,0.17]
["bitfinex","SOLUSD",1720082190676,44.5666,134.65,134.62,0.17]
["bitfinex","SOLUSD",1720082190976,7.4272,134.64,134.62,0.17]
["bitfinex","SOLUSD",1720082191176,7.4272,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720082191177,7.4283,134.62,134.6,0.17]
["bitfinex","SOLUSD",1720082191480,37.14,134.61,134.53,115.4625]
["bitfinex","SOLUSD",1720082191806,7.4327,134.55,134.48,6.0866]
["bitfinex","SOLUSD",1720082192078,7.4336,134.53,134.48,6.0866]
["bitfinex","SOLUSD",1720082192393,7.4339,134.52,134.47,15.4625]
["bitfinex","SOLUSD",1720082192692,16.619,134.57,134.44,106.0866]
["bitfinex","SOLUSD",1720082192693,7.4357,134.49,134.44,106.0866]
["bitfinex","SOLUSD",1720082192858,7.435,134.5,134.44,6.0866]
["bitfinex","SOLUSD",1720082193053,37.14,134.51,134.44,6.0866]
["bitfinex","SOLUSD",1720082193359,37.14,134.47,134.4,106.0866]
["bitfinex","SOLUSD",1720082193556,37.14,134.47,134.4,113.5269]
["bitfinex","SOLUSD",1720082193864,7.4355,134.49,134.4,132.127]
["bitfinex","SOLUSD",1720082194367,7.4356,134.49,134.41,44.68]
["bitfinex","SOLUSD",1720082194677,41.91,134.53,134.4,106.0866]
["bitfinex","SOLUSD",1720082195072,41.91,134.53,134.4,6.0866]
["bitfinex","SOLUSD",1720082195378,41.91,134.53,134.37,118.6049]
["bitfinex","SOLUSD",1720082195379,7.4382,134.45,134.37,163.2849]
["bitfinex","SOLUSD",1720082195774,18.5908,134.48,134.37,100.0]
["bitfinex","SOLUSD",1720082195976,7.44,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720082196497,7.4399,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720082196879,7.4413,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720082197095,41.91,134.45,134.29,116.2884]
["bitfinex","SOLUSD",1720082197406,7.4428,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720082197579,7.4428,134.36,134.27,132.716]
["bitfinex","SOLUSD",1720082198109,6.5678,134.36,134.26,107.448]
["bitfinex","SOLUSD",1720082198316,7.4433,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720082198613,14.0105,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720082198814,24.04015657,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720082198815,16.2822,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1720082199019,7.4415,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1720082199313,7.4415,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720082199487,7.4415,134.38,134.3,107.4458]
["bitfinex","SOLUSD",1720082199690,7.4422,134.37,134.31,0.17]
["bitfinex","SOLUSD",1720082199908,7.4422,134.37,134.31,0.34]
["bitfinex","SOLUSD",1720082200088,7.4416,134.38,134.31,0.34]
["bitfinex","SOLUSD",1720082200804,15.1993192,134.39,134.31,0.34]
["bitfinex","SOLUSD",1720082201007,7.441,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720082201216,7.441,134.39,134.33,0.34]
["bitfinex","SOLUSD",1720082201512,7.4405,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720082201718,7.75634735,134.41,134.33,0.34]
["bitfinex","SOLUSD",1720082201923,7.4427,134.36,134.33,0.34]
["bitfinex","SOLUSD",1720082202085,7.4434,134.35,134.33,0.34]
["bitfinex","SOLUSD",1720082202290,7.4434,134.35,134.28,106.1179]
["bitfinex","SOLUSD",1720082202291,7.4437,134.34,134.28,6.1179]
["bitfinex","SOLUSD",1720082202498,18.6034,134.39,134.25,23.9383]
["bitfinex","SOLUSD",1720082202499,7.4445,134.33,134.25,23.9383]
["bitfinex","SOLUSD",1720082202713,7.4439,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720082203209,7.4439,134.34,134.26,107.448]
["bitfinex","SOLUSD",1720082203388,7.4432,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720082203596,7.4439,134.34,134.26,7.4481]
["bitfinex","SOLUSD",1720082204345,7.4444,134.33,134.25,26.0699]
["bitfinex","SOLUSD",1720082204619,7.4444,134.33,134.24,106.2352]
["bitfinex","SOLUSD",1720082204620,37.4452,134.32,134.24,113.6843]
["bitfinex","SOLUSD",1720082205325,30.0,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720082205637,7.4455,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720082205840,37.445,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720082206045,15.0118,134.31,134.18,18.6316]
["bitfinex","SOLUSD",1720082206223,7.4478,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720082206854,7.4514,134.21,134.1,237.283]
["bitfinex","SOLUSD",1720082207023,30.0,134.26,134.16,100.0]
["bitfinex","SOLUSD",1720082207720,7.4489,134.25,134.16,100.0]
["bitfinex","SOLUSD",1720082207941,30.0,134.26,134.18,107.4521]
["bitfinex","SOLUSD",1720082208249,7.4478,134.27,134.18,107.4521]
["bitfinex","SOLUSD",1720082208458,7.4472,134.28,134.19,18.6291]
["bitfinex","SOLUSD",1720082208745,6.3105,134.29,134.2,100.17]
["bitfinex","SOLUSD",1720082208926,7.4473,134.28,134.2,107.6213]
["bitfinex","SOLUSD",1720082209122,7.4465,134.3,134.21,18.6269]
["bitfinex","SOLUSD",1720082209425,7.4467,134.29,134.22,0.34]
["bitfinex","SOLUSD",1720082209847,15.0118,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720082210044,6.341,134.33,134.24,0.34]
["bitfinex","SOLUSD",1720082210250,7.445,134.32,134.24,7.7893]
["bitfinex","SOLUSD",1720082210442,7.4454,134.31,134.24,0.34]
["bitfinex","SOLUSD",1720082210642,6.341,134.33,134.24,0.34]
["bitfinex","SOLUSD",1720082210643,7.4467,134.29,134.24,0.34]
["bitfinex","SOLUSD",1720082210850,94.3178,134.36,134.24,0.34]
["bitfinex","SOLUSD",1720082211649,7.75141836,134.35,134.24,0.34]
["bitfinex","SOLUSD",1720082212164,7.4484,134.26,134.18,18.6308]
["bitfinex","SOLUSD",1720082212367,7.4489,134.25,134.18,18.6308]
["bitfinex","SOLUSD",1720082212744,7.4483,134.26,134.18,26.0834]
["bitfinex","SOLUSD",1720082212943,7.4477,134.27,134.19,7.452]
["bitfinex","SOLUSD",1720082213241,18.6142,134.31,134.18,18.6308]
["bitfinex","SOLUSD",1720082213554,18.6142,134.31,134.17,106.3009]
["bitfinex","SOLUSD",1720082213555,18.6168,134.29,134.17,106.3009]
["bitfinex","SOLUSD",1720082213768,15.3999,134.3,134.17,100.0]
["bitfinex","SOLUSD",1720082213970,7.4509,134.22,134.14,26.0903]
["bitfinex","SOLUSD",1720082214144,7.4514,134.21,134.13,6.5909]
["bitfinex","SOLUSD",1720082214463,18.6227,134.25,134.12,100.0]
["bitfinex","SOLUSD",1720082214776,52.6327,134.3,134.14,100.0]
["bitfinex","SOLUSD",1720082214777,18.621,134.26,134.14,100.0]
["bitfinex","SOLUSD",1720082215065,7.45,134.23,134.15,7.4539]
["bitfinex","SOLUSD",1720082215370,18.621,134.26,134.14,26.0909]
["bitfinex","SOLUSD",1720082215371,7.4505,134.22,134.14,26.0909]
["bitfinex","SOLUSD",1720082215589,18.621,134.26,134.14,118.6362]
["bitfinex","SOLUSD",1720082215879,41.91,134.27,134.16,100.0]
["bitfinex","SOLUSD",1720082216063,41.91,134.27,134.16,126.0874]
["bitfinex","SOLUSD",1720082216064,7.4494,134.24,134.16,126.0874]
["bitfinex","SOLUSD",1720082216446,7.4499,134.23,134.16,18.6338]
["bitfinex","SOLUSD",1720082216643,41.91,134.27,134.14,100.0]
["bitfinex","SOLUSD",1720082216944,7.451,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720082217170,7.451,134.21,134.14,107.4548]
["bitfinex","SOLUSD",1720082217481,41.91,134.27,134.15,18.6352]
["bitfinex","SOLUSD",1720082217647,7.4504,134.22,134.15,18.6352]
["bitfinex","SOLUSD",1720082218055,7.451,134.21,134.13,52.1354]
["bitfinex","SOLUSD",1720082218257,7.4516,134.2,134.14,0.34]
["bitfinex","SOLUSD",1720082218470,7.4511,134.21,134.14,107.7948]
["bitfinex","SOLUSD",1720082218775,7.4511,134.21,134.14,100.34]
["bitfinex","SOLUSD",1720082218983,41.91,134.27,134.17,100.0]
["bitfinex","SOLUSD",1720082219278,7.4499,134.23,134.18,0.34]
["bitfinex","SOLUSD",1720082219575,7.4492,134.25,134.18,0.34]
["bitfinex","SOLUSD",1720082219945,7.4494,134.24,134.18,0.34]
["bitfinex","SOLUSD",1720082220145,7.45,134.23,134.18,0.34]
["bitfinex","SOLUSD",1720082220374,18.6185,134.28,134.19,0.17]
["bitfinex","SOLUSD",1720082220701,52.6327,134.3,134.19,100.0]
["bitfinex","SOLUSD",1720082220702,7.4484,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720082220867,7.4478,134.27,134.2,0.34]
["bitfinex","SOLUSD",1720082221366,7.4497,134.24,134.2,0.34]
["bitfinex","SOLUSD",1720082221667,7.4487,134.26,134.2,0.34]
["bitfinex","SOLUSD",1720082221970,15.3999,134.3,134.21,0.17]
["bitfinex","SOLUSD",1720082221971,7.71402255,134.28,134.21,0.17]
["bitfinex","SOLUSD",1720082222156,7.4486,134.26,134.19,100.34]
["bitfinex","SOLUSD",1720082222358,7.71402255,134.28,134.19,0.34]
["bitfinex","SOLUSD",1720082222572,7.4505,134.22,134.19,0.34]
["bitfinex","SOLUSD",1720082222770,7.45,134.23,134.19,0.34]
["bitfinex","SOLUSD",1720082222995,7.4494,134.24,134.16,7.4535]
["bitfinex","SOLUSD",1720082223286,7.4494,134.24,134.15,120.0]
["bitfinex","SOLUSD",1720082223287,7.4499,134.23,134.15,164.68]
["bitfinex","SOLUSD",1720082223678,7.4488,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720082224004,7.71402255,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720082224164,7.4467,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1720082224366,15.3999,134.3,134.22,0.34]
["bitfinex","SOLUSD",1720082224587,7.4487,134.25,134.21,0.17]
["bitfinex","SOLUSD",1720082224768,23.11157558,134.3,134.2,0.34]
["bitfinex","SOLUSD",1720082224769,7.4493,134.24,134.2,0.34]
["bitfinex","SOLUSD",1720082225087,18.6168,134.29,134.2,0.34]
["bitfinex","SOLUSD",1720082225088,7.4501,134.23,134.2,0.17]
["bitfinex","SOLUSD",1720082225888,60.34377558,134.3,134.14,69.4303]
["bitfinex","SOLUSD",1720082225889,18.6225,134.25,134.14,69.4303]
["bitfinex","SOLUSD",1720082226186,7.4512,134.21,134.14,76.8851]
["bitfinex","SOLUSD",1720082226390,18.6225,134.25,134.14,50.7934]
["bitfinex","SOLUSD",1720082226595,7.4511,134.21,134.14,50.7934]
["bitfinex","SOLUSD",1720082226796,18.6257,134.23,134.12,100.0]
["bitfinex","SOLUSD",1720082226975,7.4516,134.2,134.12,107.4555]
["bitfinex","SOLUSD",1720082227362,6.3344,134.22,134.12,100.0]
["bitfinex","SOLUSD",1720082227671,7.4539,134.16,134.11,16.1645]
["bitfinex","SOLUSD",1720082227981,7.4533,134.17,134.11,16.1645]
["bitfinex","SOLUSD",1720082228163,7.4539,134.16,134.1,6.2802]
["bitfinex","SOLUSD",1720082228368,7.4533,134.17,134.1,6.2802]
["bitfinex","SOLUSD",1720082229871,7.454,134.16,134.1,6.2802]
["bitfinex","SOLUSD",1720082230072,7.4565,134.12,134.06,106.5899]
["bitfinex","SOLUSD",1720082230293,7.4584,134.08,134.04,100.0]
["bitfinex","SOLUSD",1720082230801,7.4581,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720082231096,49.3665,134.12,134.04,100.0]
["bitfinex","SOLUSD",1720082231267,0.35380577,134.18,134.04,100.0]
["bitfinex","SOLUSD",1720082231470,18.98570577,134.18,134.06,100.0]
["bitfinex","SOLUSD",1720082231693,7.457,134.11,134.04,100.0]
["bitfinex","SOLUSD",1720082231912,7.4571,134.1,134.04,100.0]
["bitfinex","SOLUSD",1720082232281,7.4537,134.17,134.07,100.0]
["bitfinex","SOLUSD",1720082232483,7.4535,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720082232683,7.4539,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720082232874,7.4547,134.15,134.07,118.6466]
["bitfinex","SOLUSD",1720082233073,7.4553,134.14,134.05,100.0]
["bitfinex","SOLUSD",1720082233393,18.6329,134.18,134.05,100.0]
["bitfinex","SOLUSD",1720082233394,18.6329,134.18,134.06,0.34]
["bitfinex","SOLUSD",1720082233698,7.4547,134.15,134.06,7.7992]
["bitfinex","SOLUSD",1720082233901,135.8755,134.19,134.07,100.0]
["bitfinex","SOLUSD",1720082234115,21.9153,134.24,134.11,100.0]
["bitfinex","SOLUSD",1720082234275,6.647,134.24,134.16,7.4534]
["bitfinex","SOLUSD",1720082234470,14.0964,134.24,134.17,0.34]
["bitfinex","SOLUSD",1720082234696,41.91,134.26,134.17,0.34]
["bitfinex","SOLUSD",1720082234971,67.168,134.33,134.19,100.0]
["bitfinex","SOLUSD",1720082235288,7.4464,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720082235477,7.4464,134.3,134.2,0.34]
["bitfinex","SOLUSD",1720082235478,48.557,134.33,134.23,100.0]
["bitfinex","SOLUSD",1720082235714,7.4466,134.29,134.24,0.34]
["bitfinex","SOLUSD",1720082235915,7.446,134.3,134.24,0.17]
["bitfinex","SOLUSD",1720082236309,7.4454,134.32,134.23,0.17]
["bitfinex","SOLUSD",1720082236514,25.2298,134.38,134.25,100.0]
["bitfinex","SOLUSD",1720082236711,7.4454,134.31,134.26,0.34]
["bitfinex","SOLUSD",1720082237047,51.38,134.35,134.22,0.17]
["bitfinex","SOLUSD",1720082237332,7.4482,134.26,134.21,0.34]
["bitfinex","SOLUSD",1720082237545,51.38,134.31,134.21,0.34]
["bitfinex","SOLUSD",1720082237848,51.38,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720082238136,7.4456,134.31,134.23,0.34]
["bitfinex","SOLUSD",1720082238346,7.4466,134.29,134.23,0.34]
["bitfinex","SOLUSD",1720082238717,7.4474,134.28,134.24,0.17]
["bitfinex","SOLUSD",1720082238914,7.4465,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720082239119,7.4455,134.31,134.24,0.34]
["bitfinex","SOLUSD",1720082239643,7.445,134.32,134.24,0.34]
["bitfinex","SOLUSD",1720082240131,7.4466,134.29,134.24,0.34]
["bitfinex","SOLUSD",1720082240319,7.73284896,134.34,134.24,0.34]
["bitfinex","SOLUSD",1720082240522,7.4461,134.3,134.24,0.34]
["bitfinex","SOLUSD",1720082240717,7.4477,134.27,134.24,0.34]
["bitfinex","SOLUSD",1720082240934,18.6117,134.33,134.24,0.34]
["bitfinex","SOLUSD",1720082241130,7.4468,134.29,134.24,0.34]
["bitfinex","SOLUSD",1720082241328,18.6117,134.33,134.24,0.34]
["bitfinex","SOLUSD",1720082241329,7.4461,134.3,134.24,0.34]
["bitfinex","SOLUSD",1720082241524,7.4448,134.33,134.24,7.7891]
["bitfinex","SOLUSD",1720082241729,7.4449,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720082241965,7.4449,134.32,134.26,0.34]
["bitfinex","SOLUSD",1720082242236,7.73284896,134.34,134.26,0.34]
["bitfinex","SOLUSD",1720082242237,7.73284896,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720082242413,7.73284896,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720082242615,69.9817,134.4,134.3,0.34]
["bitfinex","SOLUSD",1720082242844,7.72947701,134.39,134.3,0.34]
["bitfinex","SOLUSD",1720082243154,7.4425,134.37,134.3,0.34]
["bitfinex","SOLUSD",1720082243356,7.4439,134.34,134.3,0.34]
["bitfinex","SOLUSD",1720082243534,7.72947701,134.39,134.3,0.34]
["bitfinex","SOLUSD",1720082243535,7.4432,134.35,134.3,0.34]
["bitfinex","SOLUSD",1720082243961,7.4438,134.34,134.3,0.34]
["bitfinex","SOLUSD",1720082244137,7.4433,134.35,134.3,0.34]
["bitfinex","SOLUSD",1720082244342,18.6058,134.37,134.25,66.492]
["bitfinex","SOLUSD",1720082244536,7.445,134.32,134.25,21.812]
["bitfinex","SOLUSD",1720082244735,7.4457,134.31,134.25,6.0804]
["bitfinex","SOLUSD",1720082245063,18.6058,134.37,134.25,13.529]
["bitfinex","SOLUSD",1720082245064,7.4443,134.33,134.25,13.529]
["bitfinex","SOLUSD",1720082245365,7.4429,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720082245650,7.4422,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720082245854,7.4416,134.38,134.3,107.4459]
["bitfinex","SOLUSD",1720082246055,7.4416,134.38,134.31,0.34]
["bitfinex","SOLUSD",1720082246262,7.4418,134.38,134.31,0.34]
["bitfinex","SOLUSD",1720082246763,7.4442,134.34,134.32,0.17]
["bitfinex","SOLUSD",1720082247131,7.4442,134.34,134.3,0.34]
["bitfinex","SOLUSD",1720082247132,7.4439,134.34,134.3,0.34]
["bitfinex","SOLUSD",1720082247334,7.443,134.36,134.3,0.34]
["bitfinex","SOLUSD",1720082247539,7.4422,134.37,134.3,0.17]
["bitfinex","SOLUSD",1720082247834,7.4422,134.37,134.29,0.34]
["bitfinex","SOLUSD",1720082248339,7.4422,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720082248539,7.4422,134.37,134.31,0.34]
["bitfinex","SOLUSD",1720082249141,15.17097701,134.39,134.31,0.34]
["bitfinex","SOLUSD",1720082249344,15.17097701,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720082249542,7.4415,134.39,134.33,0.34]
["bitfinex","SOLUSD",1720082249742,7.73047897,134.42,134.33,0.34]
["bitfinex","SOLUSD",1720082249943,7.4426,134.37,134.33,0.34]
["bitfinex","SOLUSD",1720082250364,7.4429,134.36,134.33,0.34]
["bitfinex","SOLUSD",1720082250747,7.4422,134.37,134.33,0.34]
["bitfinex","SOLUSD",1720082251069,7.4417,134.38,134.33,0.34]
["bitfinex","SOLUSD",1720082251251,7.4426,134.37,134.33,0.34]
["bitfinex","SOLUSD",1720082252467,7.4417,134.38,134.33,0.34]
["bitfinex","SOLUSD",1720082252847,7.4423,134.37,134.33,0.34]
["bitfinex","SOLUSD",1720082253050,7.4428,134.36,134.33,0.34]
["bitfinex","SOLUSD",1720082253638,7.4423,134.37,134.33,0.34]
["bitfinex","SOLUSD",1720082253839,7.4429,134.36,134.33,0.34]
["bitfinex","SOLUSD",1720082254272,18.6011,134.41,134.29,15.5012]
["bitfinex","SOLUSD",1720082254273,7.4437,134.34,134.29,15.5012]
["bitfinex","SOLUSD",1720082254497,7.4448,134.33,134.25,121.283]
["bitfinex","SOLUSD",1720082254645,7.4448,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720082255153,7.4438,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720082255674,7.4438,134.34,134.25,173.4112]
["bitfinex","SOLUSD",1720082255973,7.4445,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720082256180,7.4455,134.31,134.26,0.17]
["bitfinex","SOLUSD",1720082256465,7.4456,134.31,134.25,21.283]
["bitfinex","SOLUSD",1720082256653,18.6086,134.35,134.25,21.283]
["bitfinex","SOLUSD",1720082256853,7.4408,134.4,134.29,44.68]
["bitfinex","SOLUSD",1720082257159,7.441,134.39,134.3,108.6793498]
["bitfinex","SOLUSD",1720082257462,7.4425,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720082257667,26.32997897,134.42,134.31,0.34]
["bitfinex","SOLUSD",1720082257872,7.4416,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720082258042,7.441,134.39,134.33,0.34]
["bitfinex","SOLUSD",1720082258254,26.32997897,134.42,134.33,0.34]
["bitfinex","SOLUSD",1720082258571,7.4422,134.37,134.33,0.34]
["bitfinex","SOLUSD",1720082258871,26.32997897,134.42,134.33,0.34]
["bitfinex","SOLUSD",1720082259060,7.4416,134.38,134.33,0.34]
["bitfinex","SOLUSD",1720082259257,7.4421,134.37,134.33,0.34]
["bitfinex","SOLUSD",1720082259458,26.32997897,134.42,134.33,0.34]
["bitfinex","SOLUSD",1720082259649,7.73047897,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720082259968,7.73047897,134.42,134.35,0.34]
["bitfinex","SOLUSD",1720082260269,18.5946,134.45,134.35,0.34]
["bitfinex","SOLUSD",1720082260448,7.4411,134.39,134.35,0.34]
["bitfinex","SOLUSD",1720082260767,7.4416,134.38,134.35,0.34]
["bitfinex","SOLUSD",1720082261271,18.6007,134.41,134.28,6.4499]
["bitfinex","SOLUSD",1720082261575,18.6007,134.41,134.28,158.5769]
["bitfinex","SOLUSD",1720082261751,7.4434,134.35,134.28,151.1299]
["bitfinex","SOLUSD",1720082262252,7.4428,134.36,134.28,151.1299]
["bitfinex","SOLUSD",1720082262448,18.6007,134.41,134.3,144.68]
["bitfinex","SOLUSD",1720082262772,7.441,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720082262944,26.32058423,134.44,134.32,144.68]
["bitfinex","SOLUSD",1720082263144,7.4416,134.38,134.33,0.34]
["bitfinex","SOLUSD",1720082263767,18.599,134.42,134.33,0.34]
["bitfinex","SOLUSD",1720082264278,7.4411,134.39,134.33,0.34]
["bitfinex","SOLUSD",1720082264577,7.4416,134.38,134.33,0.34]
["bitfinex","SOLUSD",1720082264947,18.6016,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720082265369,7.4437,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720082265554,7.4423,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720082265965,18.598,134.43,134.3,144.68]
["bitfinex","SOLUSD",1720082266475,18.6008,134.41,134.3,144.68]
["bitfinex","SOLUSD",1720082266676,18.6008,134.41,134.31,0.34]
["bitfinex","SOLUSD",1720082266979,7.4432,134.35,134.31,0.34]
["bitfinex","SOLUSD",1720082267161,18.6029,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720082267361,7.4434,134.35,134.28,151.1299]
["bitfinex","SOLUSD",1720082268247,7.4428,134.36,134.28,151.1299]
["bitfinex","SOLUSD",1720082268681,18.6056,134.37,134.28,6.4499]
["bitfinex","SOLUSD",1720082269181,7.4449,134.32,134.28,6.4499]
["bitfinex","SOLUSD",1720082269485,7.4444,134.33,134.28,6.4499]
["bitfinex","SOLUSD",1720082270052,7.4439,134.34,134.28,6.4499]
["bitfinex","SOLUSD",1720082270669,7.4444,134.33,134.28,6.4499]
["bitfinex","SOLUSD",1720082270875,7.4438,134.34,134.29,0.17]
["bitfinex","SOLUSD",1720082271052,7.4444,134.33,134.29,0.17]
["bitfinex","SOLUSD",1720082271248,26.33717498,134.37,134.29,0.17]
["bitfinex","SOLUSD",1720082271475,7.4432,134.36,134.29,100.34]
["bitfinex","SOLUSD",1720082271650,7.4428,134.36,134.29,145.02]
["bitfinex","SOLUSD",1720082272061,7.73157498,134.37,134.31,144.68]
["bitfinex","SOLUSD",1720082272282,7.73157498,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720082272457,18.6011,134.41,134.34,0.34]
["bitfinex","SOLUSD",1720082272662,18.6011,134.41,134.32,0.34]
["bitfinex","SOLUSD",1720082272977,7.4425,134.37,134.32,0.34]
["bitfinex","SOLUSD",1720082273355,7.4425,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720082273552,18.6103,134.34,134.28,6.4499]
["bitfinex","SOLUSD",1720082273765,7.4444,134.33,134.28,106.4499]
["bitfinex","SOLUSD",1720082273970,7.4439,134.34,134.28,106.4499]
["bitfinex","SOLUSD",1720082274581,7.4444,134.33,134.28,106.4499]
["bitfinex","SOLUSD",1720082275087,7.4434,134.35,134.28,151.1299]
["bitfinex","SOLUSD",1720082275381,7.4434,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720082275758,7.4421,134.37,134.3,144.68]
["bitfinex","SOLUSD",1720082276166,7.4421,134.37,134.31,0.34]
["bitfinex","SOLUSD",1720082276567,7.4427,134.36,134.31,0.34]
["bitfinex","SOLUSD",1720082278077,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720082278253,7.4417,134.38,134.34,0.34]
["bitfinex","SOLUSD",1720082279172,7.72856638,134.42,134.34,0.34]
["bitfinex","SOLUSD",1720082279372,7.4417,134.38,134.34,0.34]
["bitfinex","SOLUSD",1720082279884,7.4427,134.36,134.34,0.34]
["bitfinex","SOLUSD",1720082280047,7.4423,134.37,134.34,0.34]
["bitfinex","SOLUSD",1720082280248,7.72856638,134.42,134.34,0.34]
["bitfinex","SOLUSD",1720082280478,7.4409,134.4,134.34,0.34]
["bitfinex","SOLUSD",1720082280673,7.4406,134.4,134.34,0.34]
["bitfinex","SOLUSD",1720082280854,7.72856638,134.42,134.34,0.34]
["bitfinex","SOLUSD",1720082281061,7.4416,134.38,134.34,0.34]
["bitfinex","SOLUSD",1720082281282,7.4412,134.39,134.34,0.34]
["bitfinex","SOLUSD",1720082282070,7.4406,134.4,134.34,0.34]
["bitfinex","SOLUSD",1720082282493,7.4412,134.39,134.34,0.34]
["bitfinex","SOLUSD",1720082282985,7.4406,134.4,134.34,0.34]
["bitfinex","SOLUSD",1720082283281,7.4412,134.39,134.34,0.34]
["bitfinex","SOLUSD",1720082284352,26.32736638,134.42,134.34,0.34]
["bitfinex","SOLUSD",1720082284353,7.4406,134.4,134.34,0.34]
["bitfinex","SOLUSD",1720082284864,7.72856638,134.42,134.35,144.68]
["bitfinex","SOLUSD",1720082285173,7.4388,134.43,134.36,51.70267476]
["bitfinex","SOLUSD",1720082285359,7.4388,134.43,134.37,0.9904683]
["bitfinex","SOLUSD",1720082285561,7.4388,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720082285982,7.71940657,134.45,134.38,0.34]
["bitfinex","SOLUSD",1720082286187,7.4406,134.4,134.38,0.34]
["bitfinex","SOLUSD",1720082286357,7.4398,134.42,134.39,0.17]
["bitfinex","SOLUSD",1720082286564,7.4406,134.4,134.37,1.82811514]
["bitfinex","SOLUSD",1720082286758,7.4406,134.4,134.37,0.34]
["bitfinex","SOLUSD",1720082287276,7.4401,134.41,134.37,0.34]
["bitfinex","SOLUSD",1720082287483,7.4395,134.42,134.37,0.34]
["bitfinex","SOLUSD",1720082287674,7.71940657,134.45,134.37,0.34]
["bitfinex","SOLUSD",1720082287675,7.4388,134.43,134.37,0.34]
["bitfinex","SOLUSD",1720082288076,7.4388,134.43,134.37,100.34]
["bitfinex","SOLUSD",1720082288284,7.71940657,134.45,134.38,44.68]
["bitfinex","SOLUSD",1720082288477,7.71940657,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720082288679,7.4382,134.44,134.39,0.34]
["bitfinex","SOLUSD",1720082289766,26.311907,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720082289970,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720082290470,7.4394,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720082290690,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720082291473,7.4386,134.44,134.39,0.34]
["bitfinex","SOLUSD",1720082291668,7.719407,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720082291884,7.4381,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720082292087,7.4384,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720082292481,7.4395,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720082292871,7.44,134.41,134.38,0.34]
["bitfinex","SOLUSD",1720082293177,7.4384,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720082293392,7.4391,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720082293590,7.4393,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720082293893,7.439,134.43,134.38,0.34]
["bitfinex","SOLUSD",1720082294394,7.4383,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720082294771,7.4377,134.45,134.39,144.68]
["bitfinex","SOLUSD",1720082294997,7.4367,134.47,134.41,144.68]
["bitfinex","SOLUSD",1720082295197,34.8502,134.51,134.42,0.34]
["bitfinex","SOLUSD",1720082295388,7.4372,134.46,134.42,0.34]
["bitfinex","SOLUSD",1720082296104,7.71925428,134.5,134.42,0.34]
["bitfinex","SOLUSD",1720082296569,18.5898,134.49,134.42,0.34]
["bitfinex","SOLUSD",1720082296774,7.4378,134.45,134.42,0.34]
["bitfinex","SOLUSD",1720082296998,7.4369,134.47,134.42,0.34]
["bitfinex","SOLUSD",1720082297206,7.4372,134.46,134.42,0.34]
["bitfinex","SOLUSD",1720082297569,7.4382,134.44,134.42,0.34]
["bitfinex","SOLUSD",1720082297791,7.4378,134.45,134.42,0.34]
["bitfinex","SOLUSD",1720082298097,7.4373,134.46,134.42,0.34]
["bitfinex","SOLUSD",1720082298294,7.4373,134.46,134.42,1.80196341]
["bitfinex","SOLUSD",1720082298787,7.4378,134.45,134.42,0.34]
["bitfinex","SOLUSD",1720082299178,18.5898,134.49,134.42,0.34]
["bitfinex","SOLUSD",1720082299179,7.4387,134.44,134.42,0.34]
["bitfinex","SOLUSD",1720082299379,7.4388,134.43,134.41,15.5828]
["bitfinex","SOLUSD",1720082299576,7.4388,134.43,134.39,44.68]
["bitfinex","SOLUSD",1720082300004,7.4372,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720082300207,7.4372,134.46,134.41,144.68]
["bitfinex","SOLUSD",1720082300499,7.4366,134.47,134.41,144.68]
["bitfinex","SOLUSD",1720082301283,7.4366,134.47,134.42,0.34]
["bitfinex","SOLUSD",1720082302098,7.4377,134.45,134.42,0.34]
["bitfinex","SOLUSD",1720082302396,18.5906,134.48,134.42,0.34]
["bitfinex","SOLUSD",1720082302595,7.4384,134.44,134.42,0.34]
["bitfinex","SOLUSD",1720082302805,7.4384,134.44,134.43,0.34]
["bitfinex","SOLUSD",1720082303113,7.4394,134.42,134.4,44.68]
["bitfinex","SOLUSD",1720082303278,18.5961,134.44,134.38,15.893]
["bitfinex","SOLUSD",1720082303479,7.441,134.4,134.38,15.893]
["bitfinex","SOLUSD",1720082303699,7.4401,134.41,134.38,15.893]
["bitfinex","SOLUSD",1720082303914,7.4399,134.41,134.38,15.893]
["bitfinex","SOLUSD",1720082304599,18.5961,134.44,134.38,15.893]
["bitfinex","SOLUSD",1720082304600,7.4405,134.4,134.38,15.893]
["bitfinex","SOLUSD",1720082304798,7.4401,134.41,134.38,15.893]
["bitfinex","SOLUSD",1720082305387,71.4241,134.47,134.38,15.893]
["bitfinex","SOLUSD",1720082305793,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1720082306784,7.44,134.41,134.39,0.34]
["bitfinex","SOLUSD",1720082306986,7.4404,134.4,134.39,0.34]
["bitfinex","SOLUSD",1720082308102,7.4404,134.4,134.38,0.34]
["bitfinex","SOLUSD",1720082308500,7.44,134.41,134.38,0.34]
["bitfinex","SOLUSD",1720082308805,7.4394,134.42,134.38,0.34]
["bitfinex","SOLUSD",1720082309002,7.4404,134.4,134.38,0.34]
["bitfinex","SOLUSD",1720082309204,7.44,134.41,134.38,0.34]
["bitfinex","SOLUSD",1720082310590,7.4405,134.4,134.38,0.34]
["bitfinex","SOLUSD",1720082311394,37.1938,134.44,134.36,6.0189]
["bitfinex","SOLUSD",1720082311606,37.1938,134.44,134.35,15.6654]
["bitfinex","SOLUSD",1720082311607,7.4417,134.38,134.35,15.6654]
["bitfinex","SOLUSD",1720082311805,7.4412,134.39,134.35,15.6654]
["bitfinex","SOLUSD",1720082312938,7.4424,134.37,134.33,44.68]
["bitfinex","SOLUSD",1720082313826,7.4416,134.38,134.33,44.68]
["bitfinex","SOLUSD",1720082314322,7.4416,134.38,134.34,0.34]
["bitfinex","SOLUSD",1720082314542,7.4411,134.39,134.34,0.34]
["bitfinex","SOLUSD",1720082314704,18.5967,134.44,134.34,0.34]
["bitfinex","SOLUSD",1720082315027,7.7236044,134.46,134.36,44.68]
["bitfinex","SOLUSD",1720082315327,7.4395,134.42,134.37,0.34]
["bitfinex","SOLUSD",1720082315700,44.729,134.43,134.37,145.02]
["bitfinex","SOLUSD",1720082316223,37.29,134.43,134.37,145.02]
["bitfinex","SOLUSD",1720082316399,7.4397,134.42,134.37,45.02]
["bitfinex","SOLUSD",1720082316828,37.29,134.45,134.39,66.4246]
["bitfinex","SOLUSD",1720082317003,7.7236044,134.46,134.39,66.4246]
["bitfinex","SOLUSD",1720082317004,15.1610044,134.46,134.4,145.02]
["bitfinex","SOLUSD",1720082317201,7.4374,134.46,134.4,145.02]
["bitfinex","SOLUSD",1720082317430,7.4378,134.45,134.4,145.02]
["bitfinex","SOLUSD",1720082317923,7.4372,134.46,134.4,145.02]
["bitfinex","SOLUSD",1720082318136,18.5906,134.48,134.4,45.02]
["bitfinex","SOLUSD",1720082318428,7.4389,134.43,134.39,21.7446]
["bitfinex","SOLUSD",1720082318797,7.4383,134.44,134.39,21.7446]
["bitfinex","SOLUSD",1720082319701,26.30842086,134.49,134.4,0.34]
["bitfinex","SOLUSD",1720082319702,7.4376,134.46,134.4,0.34]
["bitfinex","SOLUSD",1720082320109,7.4376,134.46,134.4,145.02]
["bitfinex","SOLUSD",1720082321024,7.71902086,134.49,134.42,144.68]
["bitfinex","SOLUSD",1720082321238,7.4345,134.51,134.44,144.68]
["bitfinex","SOLUSD",1720082321530,7.4353,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720082321903,7.4356,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720082322105,7.4349,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720082322331,7.4344,134.51,134.45,0.34]
["bitfinex","SOLUSD",1720082322627,7.4349,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720082323000,7.4356,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720082323222,7.4351,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720082323929,7.4355,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720082324126,7.4361,134.48,134.45,0.34]
["bitfinex","SOLUSD",1720082324799,7.72075034,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720082325007,7.4368,134.47,134.42,144.68]
["bitfinex","SOLUSD",1720082325325,18.5864,134.51,134.42,144.68]
["bitfinex","SOLUSD",1720082325522,7.4364,134.48,134.42,144.68]
["bitfinex","SOLUSD",1720082326227,18.5864,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720082326414,7.4366,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720082326734,7.4366,134.47,134.42,0.34]
["bitfinex","SOLUSD",1720082326917,7.4372,134.46,134.42,0.34]
["bitfinex","SOLUSD",1720082327322,7.4382,134.44,134.39,66.4246]
["bitfinex","SOLUSD",1720082327631,18.5894,134.49,134.39,66.4246]
["bitfinex","SOLUSD",1720082328138,7.4378,134.45,134.39,66.4246]
["bitfinex","SOLUSD",1720082328435,18.5894,134.49,134.39,66.4246]
["bitfinex","SOLUSD",1720082328436,7.4388,134.43,134.39,66.4246]
["bitfinex","SOLUSD",1720082328631,7.4394,134.42,134.39,21.7446]
["bitfinex","SOLUSD",1720082329131,7.4395,134.42,134.39,21.7446]
["bitfinex","SOLUSD",1720082329439,7.4384,134.44,134.39,21.7446]
["bitfinex","SOLUSD",1720082330028,7.4388,134.43,134.39,21.7446]
["bitfinex","SOLUSD",1720082330238,7.4388,134.43,134.4,0.34]
["bitfinex","SOLUSD",1720082330617,18.5948,134.45,134.36,353.7]
["bitfinex","SOLUSD",1720082330839,18.5948,134.45,134.36,44.68]
["bitfinex","SOLUSD",1720082331040,7.4401,134.41,134.36,44.68]
["bitfinex","SOLUSD",1720082331334,23.0089,134.47,134.36,144.68]
["bitfinex","SOLUSD",1720082331536,7.4383,134.44,134.36,144.68]
["bitfinex","SOLUSD",1720082332038,7.4383,134.44,134.37,0.34]
["bitfinex","SOLUSD",1720082332423,7.4383,134.44,134.38,144.68]
["bitfinex","SOLUSD",1720082332625,7.4383,134.44,134.39,0.34]
["bitfinex","SOLUSD",1720082333127,7.4377,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720082333311,7.4383,134.44,134.39,0.34]
["bitfinex","SOLUSD",1720082333724,7.4388,134.43,134.39,0.34]
["bitfinex","SOLUSD",1720082334136,26.31408976,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720082334332,18.5949,134.45,134.37,44.68]
["bitfinex","SOLUSD",1720082334535,7.441,134.4,134.35,67.0329]
["bitfinex","SOLUSD",1720082334910,7.4401,134.41,134.35,67.0329]
["bitfinex","SOLUSD",1720082335115,7.4405,134.4,134.35,67.0329]
["bitfinex","SOLUSD",1720082335713,18.598,134.43,134.35,67.0329]
["bitfinex","SOLUSD",1720082335914,7.4399,134.41,134.35,67.0329]
["bitfinex","SOLUSD",1720082336321,7.4405,134.4,134.35,67.0329]
["bitfinex","SOLUSD",1720082336730,7.4399,134.42,134.35,67.0329]
["bitfinex","SOLUSD",1720082337129,7.4399,134.41,134.36,0.34]
["bitfinex","SOLUSD",1720082337830,7.4394,134.42,134.36,0.34]
["bitfinex","SOLUSD",1720082338034,60.5159,134.44,134.36,145.02]
["bitfinex","SOLUSD",1720082338035,49.3587,134.44,134.36,145.02]
["bitfinex","SOLUSD",1720082338233,7.4387,134.44,134.36,145.02]
["bitfinex","SOLUSD",1720082338946,7.4377,134.45,134.36,152.4625]
["bitfinex","SOLUSD",1720082339155,7.4382,134.44,134.36,145.02]
["bitfinex","SOLUSD",1720082340526,18.5931,134.46,134.36,145.02]
["bitfinex","SOLUSD",1720082340732,7.4404,134.41,134.36,44.68]
["bitfinex","SOLUSD",1720082341151,18.5931,134.46,134.36,144.68]
["bitfinex","SOLUSD",1720082341322,7.44,134.41,134.37,1.48807852]
["bitfinex","SOLUSD",1720082341535,7.4395,134.42,134.37,1.48807852]
["bitfinex","SOLUSD",1720082341727,7.4399,134.41,134.37,1.48807852]
["bitfinex","SOLUSD",1720082342133,7.4399,134.41,134.38,0.17]
["bitfinex","SOLUSD",1720082342328,7.4399,134.41,134.38,0.34]
["bitfinex","SOLUSD",1720082342531,7.4399,134.41,134.37,0.34]
["bitfinex","SOLUSD",1720082343150,7.4395,134.42,134.37,0.34]
["bitfinex","SOLUSD",1720082343535,26.3224804,134.44,134.37,0.34]
["bitfinex","SOLUSD",1720082343859,7.4411,134.39,134.38,0.34]
["bitfinex","SOLUSD",1720082344148,6.4368,134.43,134.32,122.615]
["bitfinex","SOLUSD",1720082344451,60.5214,134.4,134.29,22.615]
["bitfinex","SOLUSD",1720082344746,7.4436,134.35,134.29,67.295]
["bitfinex","SOLUSD",1720082345252,18.6051,134.38,134.29,22.615]
["bitfinex","SOLUSD",1720082345455,41.92,134.36,134.26,21.7112]
["bitfinex","SOLUSD",1720082345746,7.4455,134.31,134.26,66.3912]
["bitfinex","SOLUSD",1720082346055,7.445,134.32,134.26,66.3912]
["bitfinex","SOLUSD",1720082346226,7.4444,134.33,134.26,66.3912]
["bitfinex","SOLUSD",1720082346428,7.4449,134.32,134.26,66.3912]
["bitfinex","SOLUSD",1720082346632,7.4459,134.31,134.26,66.3912]
["bitfinex","SOLUSD",1720082346930,7.4444,134.33,134.26,66.3912]
["bitfinex","SOLUSD",1720082347338,7.445,134.32,134.26,66.3912]
["bitfinex","SOLUSD",1720082347543,18.6104,134.34,134.26,66.3912]
["bitfinex","SOLUSD",1720082347743,7.4455,134.31,134.26,66.3912]
["bitfinex","SOLUSD",1720082348131,7.445,134.32,134.26,66.3912]
["bitfinex","SOLUSD",1720082348355,85.611,134.36,134.26,66.3912]
["bitfinex","SOLUSD",1720082348356,7.4445,134.33,134.26,66.3912]
["bitfinex","SOLUSD",1720082348956,7.445,134.32,134.26,66.3912]
["bitfinex","SOLUSD",1720082349142,7.4444,134.33,134.27,145.02]
["bitfinex","SOLUSD",1720082349453,7.4448,134.33,134.27,145.02]
["bitfinex","SOLUSD",1720082349762,7.4444,134.33,134.27,145.02]
["bitfinex","SOLUSD",1720082350357,7.4451,134.32,134.27,45.02]
["bitfinex","SOLUSD",1720082350558,7.4466,134.29,134.22,50.7333]
["bitfinex","SOLUSD",1720082350735,41.92,134.32,134.22,50.7333]
["bitfinex","SOLUSD",1720082350938,41.92,134.32,134.22,6.0533]
["bitfinex","SOLUSD",1720082351438,7.4478,134.27,134.22,6.0533]
["bitfinex","SOLUSD",1720082351636,7.4471,134.28,134.22,50.7333]
["bitfinex","SOLUSD",1720082351846,7.4466,134.29,134.22,150.7333]
["bitfinex","SOLUSD",1720082352026,7.4466,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720082352326,57.4825,134.33,134.23,0.34]
["bitfinex","SOLUSD",1720082352530,7.72255991,134.31,134.23,0.34]
["bitfinex","SOLUSD",1720082352757,7.4469,134.29,134.23,0.34]
["bitfinex","SOLUSD",1720082353855,7.72255991,134.31,134.25,44.68]
["bitfinex","SOLUSD",1720082354051,41.92,134.33,134.26,0.34]
["bitfinex","SOLUSD",1720082354636,7.4458,134.31,134.26,0.34]
["bitfinex","SOLUSD",1720082355051,7.446,134.3,134.26,0.34]
["bitfinex","SOLUSD",1720082355269,41.92,134.33,134.26,0.34]
["bitfinex","SOLUSD",1720082355439,18.6129,134.32,134.26,0.34]
["bitfinex","SOLUSD",1720082356372,7.449,134.25,134.22,6.0533]
["bitfinex","SOLUSD",1720082356658,7.4494,134.24,134.21,15.2154]
["bitfinex","SOLUSD",1720082356832,7.4488,134.25,134.21,15.2154]
["bitfinex","SOLUSD",1720082357248,7.4482,134.26,134.21,15.2154]
["bitfinex","SOLUSD",1720082357448,7.451,134.21,134.2,44.68]
["bitfinex","SOLUSD",1720082357639,7.4506,134.22,134.2,44.68]
["bitfinex","SOLUSD",1720082358056,7.45,134.23,134.19,6.4641]
["bitfinex","SOLUSD",1720082359161,7.4494,134.24,134.19,6.4641]
["bitfinex","SOLUSD",1720082360655,7.4494,134.24,134.2,0.34]
["bitfinex","SOLUSD",1720082361470,18.6199,134.27,134.19,6.4641]
["bitfinex","SOLUSD",1720082361629,18.6199,134.27,134.18,60.4045]
["bitfinex","SOLUSD",1720082361630,41.92,134.25,134.15,67.1772]
["bitfinex","SOLUSD",1720082361832,6.1081,134.24,134.12,122.4972]
["bitfinex","SOLUSD",1720082362134,6.1081,134.24,134.07,279.8045]
["bitfinex","SOLUSD",1720082362135,7.4544,134.15,134.07,6.3952]
["bitfinex","SOLUSD",1720082362659,7.455,134.14,134.08,44.68]
["bitfinex","SOLUSD",1720082363237,7.4555,134.13,134.08,44.68]
["bitfinex","SOLUSD",1720082363547,18.6336,134.17,134.07,6.3952]
["bitfinex","SOLUSD",1720082363548,7.4561,134.12,134.07,6.3952]
["bitfinex","SOLUSD",1720082363734,18.6336,134.17,134.07,6.3952]
["bitfinex","SOLUSD",1720082364560,7.4551,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720082364759,23.696,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720082365063,41.92,134.15,134.04,100.0]
["bitfinex","SOLUSD",1720082365357,26.36296389,134.17,134.07,100.0]
["bitfinex","SOLUSD",1720082365669,7.4543,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720082366239,7.4543,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720082366765,7.72936389,134.17,134.09,106.1485]
["bitfinex","SOLUSD",1720082366943,7.4536,134.17,134.1,0.34]
["bitfinex","SOLUSD",1720082367142,7.4539,134.16,134.1,0.34]
["bitfinex","SOLUSD",1720082367861,56.29649667,134.21,134.11,100.0]
["bitfinex","SOLUSD",1720082368054,7.4527,134.18,134.12,0.34]
["bitfinex","SOLUSD",1720082368246,7.4528,134.18,134.12,0.34]
["bitfinex","SOLUSD",1720082369142,7.4534,134.17,134.12,0.34]
["bitfinex","SOLUSD",1720082369765,68.26989667,134.21,134.12,0.34]
["bitfinex","SOLUSD",1720082369766,7.4539,134.16,134.12,0.34]
["bitfinex","SOLUSD",1720082369944,7.4528,134.18,134.12,0.34]
["bitfinex","SOLUSD",1720082370359,7.4517,134.2,134.12,100.34]
["bitfinex","SOLUSD",1720082370566,7.4517,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720082370772,7.4517,134.2,134.15,0.34]
["bitfinex","SOLUSD",1720082370942,7.4511,134.21,134.15,0.34]
["bitfinex","SOLUSD",1720082371260,7.4516,134.2,134.15,0.34]
["bitfinex","SOLUSD",1720082372037,7.4509,134.22,134.16,121.3017]
["bitfinex","SOLUSD",1720082372268,7.4509,134.22,134.17,0.34]
["bitfinex","SOLUSD",1720082372467,7.71889825,134.23,134.17,0.34]
["bitfinex","SOLUSD",1720082372468,7.451,134.21,134.17,0.34]
["bitfinex","SOLUSD",1720082372640,7.71889825,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720082372846,7.4501,134.23,134.19,0.34]
["bitfinex","SOLUSD",1720082373737,49.63742671,134.26,134.19,0.34]
["bitfinex","SOLUSD",1720082373940,7.4491,134.25,134.19,0.34]
["bitfinex","SOLUSD",1720082374163,7.4488,134.25,134.2,44.68]
["bitfinex","SOLUSD",1720082374372,18.6198,134.27,134.21,0.17]
["bitfinex","SOLUSD",1720082374543,26.33726846,134.27,134.19,0.17]
["bitfinex","SOLUSD",1720082374741,7.4509,134.22,134.19,0.17]
["bitfinex","SOLUSD",1720082374941,26.33726846,134.27,134.18,0.17]
["bitfinex","SOLUSD",1720082374942,7.451,134.21,134.18,0.17]
["bitfinex","SOLUSD",1720082375441,7.4505,134.22,134.18,0.17]
["bitfinex","SOLUSD",1720082375642,26.33726846,134.27,134.18,0.17]
["bitfinex","SOLUSD",1720082375643,7.4511,134.21,134.18,0.17]
["bitfinex","SOLUSD",1720082375866,7.4511,134.21,134.18,0.34]
["bitfinex","SOLUSD",1720082376060,7.71746846,134.27,134.18,0.34]
["bitfinex","SOLUSD",1720082376642,7.4522,134.19,134.16,21.3017]
["bitfinex","SOLUSD",1720082377150,7.4522,134.19,134.13,122.0995]
["bitfinex","SOLUSD",1720082377340,7.4517,134.2,134.13,122.0995]
["bitfinex","SOLUSD",1720082377539,7.4521,134.19,134.13,122.0995]
["bitfinex","SOLUSD",1720082377767,7.4521,134.19,134.13,166.7795]
["bitfinex","SOLUSD",1720082377966,18.625,134.23,134.13,122.0995]
["bitfinex","SOLUSD",1720082378279,7.4524,134.19,134.13,122.0995]
["bitfinex","SOLUSD",1720082378844,7.4517,134.2,134.13,122.0995]
["bitfinex","SOLUSD",1720082379253,7.4517,134.2,134.14,0.34]
["bitfinex","SOLUSD",1720082379475,7.4521,134.19,134.14,1.83054477]
["bitfinex","SOLUSD",1720082379765,7.4517,134.2,134.14,1.83054477]
["bitfinex","SOLUSD",1720082380071,7.451,134.21,134.14,0.34]
["bitfinex","SOLUSD",1720082380657,7.4503,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720082380858,7.4503,134.23,134.17,0.34]
["bitfinex","SOLUSD",1720082381063,7.4524,134.19,134.17,0.34]
["bitfinex","SOLUSD",1720082381360,7.4515,134.2,134.17,0.34]
["bitfinex","SOLUSD",1720082381942,7.4516,134.2,134.17,0.34]
["bitfinex","SOLUSD",1720082382457,7.452,134.2,134.17,0.34]
["bitfinex","SOLUSD",1720082382851,7.45,134.23,134.17,0.34]
["bitfinex","SOLUSD",1720082383050,7.45,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720082383264,41.92,134.25,134.18,0.34]
["bitfinex","SOLUSD",1720082383265,7.4494,134.24,134.18,0.34]
["bitfinex","SOLUSD",1720082384066,41.92,134.25,134.18,0.34]
["bitfinex","SOLUSD",1720082384277,7.4508,134.22,134.18,0.34]
["bitfinex","SOLUSD",1720082384481,7.451,134.21,134.18,0.34]
["bitfinex","SOLUSD",1720082384641,7.451,134.21,134.15,144.68]
["bitfinex","SOLUSD",1720082384849,7.4517,134.2,134.15,144.68]
["bitfinex","SOLUSD",1720082385166,7.4516,134.2,134.15,144.68]
["bitfinex","SOLUSD",1720082385672,7.4517,134.2,134.14,44.68]
["bitfinex","SOLUSD",1720082386284,7.4517,134.2,134.15,0.34]
["bitfinex","SOLUSD",1720082386774,7.4511,134.21,134.15,0.34]
["bitfinex","SOLUSD",1720082386966,7.4511,134.21,134.15,100.34]
["bitfinex","SOLUSD",1720082387364,7.4511,134.21,134.15,0.34]
["bitfinex","SOLUSD",1720082388463,7.4516,134.2,134.15,0.34]
["bitfinex","SOLUSD",1720082388989,18.6264,134.22,134.13,22.0995]
["bitfinex","SOLUSD",1720082389274,41.92,134.21,134.13,22.0995]
["bitfinex","SOLUSD",1720082389479,7.4533,134.17,134.13,22.0995]
["bitfinex","SOLUSD",1720082389868,7.4533,134.17,134.13,6.2097]
["bitfinex","SOLUSD",1720082390983,7.4542,134.16,134.1,15.2241]
["bitfinex","SOLUSD",1720082391283,7.4533,134.17,134.1,15.2241]
["bitfinex","SOLUSD",1720082391781,18.6292,134.2,134.1,15.2241]
["bitfinex","SOLUSD",1720082391978,7.4534,134.17,134.1,15.2241]
["bitfinex","SOLUSD",1720082392186,7.4534,134.17,134.1,59.9041]
["bitfinex","SOLUSD",1720082392482,7.4528,134.18,134.11,0.34]
["bitfinex","SOLUSD",1720082393059,48.4928,134.21,134.11,145.02]
["bitfinex","SOLUSD",1720082393385,67.1205,134.21,134.11,145.02]
["bitfinex","SOLUSD",1720082393760,7.4522,134.19,134.11,145.02]
["bitfinex","SOLUSD",1720082394159,48.4928,134.21,134.11,145.02]
["bitfinex","SOLUSD",1720082394880,7.4522,134.19,134.11,145.02]
["bitfinex","SOLUSD",1720082395081,41.92,134.21,134.13,144.68]
["bitfinex","SOLUSD",1720082395266,7.4521,134.19,134.14,0.34]
["bitfinex","SOLUSD",1720082395467,34.626,134.23,134.14,0.34]
["bitfinex","SOLUSD",1720082395468,7.4534,134.17,134.14,0.34]
["bitfinex","SOLUSD",1720082395674,7.4538,134.16,134.14,0.34]
["bitfinex","SOLUSD",1720082396584,7.4528,134.18,134.14,0.34]
["bitfinex","SOLUSD",1720082397097,7.4532,134.17,134.14,0.34]
["bitfinex","SOLUSD",1720082397387,7.4534,134.17,134.14,0.34]
["bitfinex","SOLUSD",1720082397785,7.4532,134.17,134.14,0.34]
["bitfinex","SOLUSD",1720082398286,7.4538,134.16,134.14,0.34]
["bitfinex","SOLUSD",1720082398662,7.4534,134.17,134.14,0.34]
["bitfinex","SOLUSD",1720082399082,7.4538,134.16,134.1,59.9041]
["bitfinex","SOLUSD",1720082399288,60.5519,134.18,134.1,15.2241]
["bitfinex","SOLUSD",1720082399864,7.4542,134.16,134.1,15.2241]
["bitfinex","SOLUSD",1720082400081,7.4543,134.15,134.1,15.2241]
["bitfinex","SOLUSD",1720082400285,7.4538,134.16,134.1,115.2241]
["bitfinex","SOLUSD",1720082400581,41.92,134.18,134.1,15.2241]
["bitfinex","SOLUSD",1720082400769,7.4547,134.15,134.11,0.34]
["bitfinex","SOLUSD",1720082400972,41.92,134.18,134.09,6.3737]
["bitfinex","SOLUSD",1720082400973,7.4553,134.14,134.09,6.3737]
["bitfinex","SOLUSD",1720082401176,18.6333,134.17,134.09,6.3737]
["bitfinex","SOLUSD",1720082401378,18.6363,134.15,134.07,15.7909]
["bitfinex","SOLUSD",1720082401579,7.4565,134.11,134.07,15.7909]
["bitfinex","SOLUSD",1720082401775,22.1322,134.17,134.07,115.7909]
["bitfinex","SOLUSD",1720082401965,7.4547,134.15,134.08,44.68]
["bitfinex","SOLUSD",1720082402161,7.4547,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720082402589,7.4547,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720082402590,7.4546,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720082402789,7.4553,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720082402970,41.92,134.18,134.07,60.4709]
["bitfinex","SOLUSD",1720082402971,7.4561,134.12,134.07,60.4709]
["bitfinex","SOLUSD",1720082403173,18.6345,134.16,134.07,15.7909]
["bitfinex","SOLUSD",1720082403691,7.4556,134.13,134.07,15.7909]
["bitfinex","SOLUSD",1720082403891,44.9054,134.13,134.07,15.7909]
["bitfinex","SOLUSD",1720082404080,44.9054,134.13,134.07,60.4709]
["bitfinex","SOLUSD",1720082404473,44.9054,134.13,134.07,15.7909]
["bitfinex","SOLUSD",1720082404474,37.45,134.13,134.07,15.7909]
["bitfinex","SOLUSD",1720082404886,37.45,134.13,134.06,6.2543]
["bitfinex","SOLUSD",1720082405090,7.4577,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720082405291,44.9089,134.07,134.03,21.8866]
["bitfinex","SOLUSD",1720082405594,7.4595,134.06,134.03,21.8866]
["bitfinex","SOLUSD",1720082405885,44.9089,134.07,134.03,21.8866]
["bitfinex","SOLUSD",1720082406291,44.9089,134.07,134.0,166.1374]
["bitfinex","SOLUSD",1720082406609,7.461,134.03,133.98,144.68]
["bitfinex","SOLUSD",1720082406897,37.45,134.05,133.98,144.68]
["bitfinex","SOLUSD",1720082407071,37.45,134.05,133.97,21.50162951]
["bitfinex","SOLUSD",1720082407270,7.4616,134.02,133.97,21.50162951]
["bitfinex","SOLUSD",1720082407487,7.4616,134.02,133.97,121.50162951]
["bitfinex","SOLUSD",1720082407690,44.9111,134.03,133.97,121.50162951]
["bitfinex","SOLUSD",1720082407867,6.5477,134.08,133.97,21.50162951]
["bitfinex","SOLUSD",1720082408067,18.6477,134.07,133.97,21.50162951]
["bitfinex","SOLUSD",1720082408299,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720082408806,7.4638,133.98,133.82,221.4574]
["bitfinex","SOLUSD",1720082408807,18.6649,133.95,133.82,221.4574]
["bitfinex","SOLUSD",1720082409108,95.2958,133.98,133.82,21.4574]
["bitfinex","SOLUSD",1720082409312,18.6676,133.93,133.82,21.4574]
["bitfinex","SOLUSD",1720082409491,7.4706,133.86,133.82,6.2245]
["bitfinex","SOLUSD",1720082409795,18.6703,133.91,133.82,6.2245]
["bitfinex","SOLUSD",1720082410004,7.4681,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720082410207,79.5233,133.93,133.81,100.0]
["bitfinex","SOLUSD",1720082410385,7.4704,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720082410583,48.4523,133.89,133.76,100.0]
["bitfinex","SOLUSD",1720082410783,15.9494,133.88,133.76,100.0]
["bitfinex","SOLUSD",1720082411009,42.19,133.8,133.67,1.29959412]
["bitfinex","SOLUSD",1720082411300,7.4786,133.72,133.61,100.0]
["bitfinex","SOLUSD",1720082411517,6.2623,133.79,133.68,6.04714878]
["bitfinex","SOLUSD",1720082411518,18.6941,133.74,133.68,6.04714878]
["bitfinex","SOLUSD",1720082411690,18.688,133.78,133.68,6.04714878]
["bitfinex","SOLUSD",1720082411895,6.2623,133.79,133.64,100.0]
["bitfinex","SOLUSD",1720082412196,18.6907,133.76,133.64,100.0]
["bitfinex","SOLUSD",1720082412404,18.6907,133.76,133.62,100.0]
["bitfinex","SOLUSD",1720082412405,7.4798,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720082412616,7.4776,133.74,133.62,100.0]
["bitfinex","SOLUSD",1720082412904,6.2623,133.79,133.64,100.0]
["bitfinex","SOLUSD",1720082412905,51.83,133.66,133.64,100.0]
["bitfinex","SOLUSD",1720082413081,51.83,133.77,133.6,100.0]
["bitfinex","SOLUSD",1720082413403,51.83,133.77,133.57,0.04436196]
["bitfinex","SOLUSD",1720082413404,51.83,133.68,133.57,0.04436196]
["bitfinex","SOLUSD",1720082413609,7.4848,133.61,133.6,100.0]
["bitfinex","SOLUSD",1720082413778,51.83,133.64,133.57,0.04436196]
["bitfinex","SOLUSD",1720082414483,51.83,133.7,133.57,0.04436196]
["bitfinex","SOLUSD",1720082414484,76.83,133.7,133.57,0.04436196]
["bitfinex","SOLUSD",1720082414698,51.83,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720082415383,51.83,133.62,133.57,0.04436196]
["bitfinex","SOLUSD",1720082415996,103.66,133.58,133.43,118.7359]
["bitfinex","SOLUSD",1720082416213,6.5623,133.57,133.42,120.0]
["bitfinex","SOLUSD",1720082416397,18.7206,133.55,133.42,120.0]
["bitfinex","SOLUSD",1720082416599,7.4931,133.46,133.42,120.0]
["bitfinex","SOLUSD",1720082416904,59.3231,133.46,133.42,120.0]
["bitfinex","SOLUSD",1720082417078,7.4926,133.47,133.42,120.0]
["bitfinex","SOLUSD",1720082417280,100.0,133.59,133.42,120.0]
["bitfinex","SOLUSD",1720082417493,51.83,133.57,133.42,119.0]
["bitfinex","SOLUSD",1720082417698,100.0,133.63,133.42,119.0]
["bitfinex","SOLUSD",1720082417898,4.8102,133.46,133.42,44.1904]
["bitfinex","SOLUSD",1720082418100,7.4944,133.44,133.42,4.98636386]
["bitfinex","SOLUSD",1720082418316,7.4982,133.37,133.23,100.14390152]
["bitfinex","SOLUSD",1720082418607,7.5005,133.33,133.26,7.72265]
["bitfinex","SOLUSD",1720082418815,18.7365,133.43,133.23,0.14390152]
["bitfinex","SOLUSD",1720082418816,51.83,133.3,133.23,0.14390152]
["bitfinex","SOLUSD",1720082418997,51.83,133.3,133.04,43.30803546]
["bitfinex","SOLUSD",1720082418998,7.504,133.27,133.1,100.0]
["bitfinex","SOLUSD",1720082419196,18.7494,133.34,133.1,100.0]
["bitfinex","SOLUSD",1720082419511,34.56356074,133.53,133.03,17.6039]
["bitfinex","SOLUSD",1720082419512,51.83,133.17,133.03,2.0]
["bitfinex","SOLUSD",1720082419688,51.83,133.07,133.03,1.0]
["bitfinex","SOLUSD",1720082419889,51.83,133.04,132.91,100.0]
["bitfinex","SOLUSD",1720082420196,7.525,132.89,132.88,0.30614628]
["bitfinex","SOLUSD",1720082420390,100.0,133.11,132.82,100.0]
["bitfinex","SOLUSD",1720082420391,7.5284,132.83,132.82,100.0]
["bitfinex","SOLUSD",1720082420589,70.6475,132.86,132.74,100.0]
["bitfinex","SOLUSD",1720082420896,70.6475,132.86,132.62,22.8653]
["bitfinex","SOLUSD",1720082420897,137.02938059,133.11,132.75,6.4891]
["bitfinex","SOLUSD",1720082421088,51.83,133.03,132.81,25.0]
["bitfinex","SOLUSD",1720082421289,100.0,133.13,132.79,25.0]
["bitfinex","SOLUSD",1720082421503,11.04795142,133.08,132.79,25.0]
["bitfinex","SOLUSD",1720082421692,18.7788,133.13,132.92,21.5655]
["bitfinex","SOLUSD",1720082421900,7.67615866,133.13,132.93,41.16863059]
["bitfinex","SOLUSD",1720082422108,6.4523,133.37,132.93,6.0134]
["bitfinex","SOLUSD",1720082422320,51.83,133.28,132.93,6.0134]
["bitfinex","SOLUSD",1720082422616,51.83,133.19,132.93,6.0134]
["bitfinex","SOLUSD",1720082422789,100.0,133.11,132.93,57.8434]
["bitfinex","SOLUSD",1720082422984,37.5375,133.2,133.07,51.83]
["bitfinex","SOLUSD",1720082423188,37.5375,133.2,133.03,51.83]
["bitfinex","SOLUSD",1720082423395,59.48968961,133.27,132.99,37.29021659]
["bitfinex","SOLUSD",1720082423594,7.65968961,133.27,133.1,7.5128]
["bitfinex","SOLUSD",1720082423796,7.65968961,133.27,133.03,73.01050793]
["bitfinex","SOLUSD",1720082423797,100.0,133.22,133.08,15.2865]
["bitfinex","SOLUSD",1720082424297,118.7533,133.31,133.09,25.17]
["bitfinex","SOLUSD",1720082424298,100.0,133.31,133.09,25.17]
["bitfinex","SOLUSD",1720082424494,100.0,133.37,133.26,51.83]
["bitfinex","SOLUSD",1720082424715,100.0,133.37,133.21,51.83]
["bitfinex","SOLUSD",1720082424716,7.4977,133.38,133.31,51.83]
["bitfinex","SOLUSD",1720082425020,6.0085,133.57,133.28,18.757]
["bitfinex","SOLUSD",1720082425021,7.4928,133.47,133.28,18.757]
["bitfinex","SOLUSD",1720082425223,100.0,133.55,133.37,51.83]
["bitfinex","SOLUSD",1720082425396,6.0085,133.57,133.33,18.7496]
["bitfinex","SOLUSD",1720082425595,6.0085,133.57,133.38,18.743]
["bitfinex","SOLUSD",1720082426022,51.83,133.51,133.32,18.751]
["bitfinex","SOLUSD",1720082426194,100.0,133.53,133.33,45.17]
["bitfinex","SOLUSD",1720082426398,25.0,133.43,133.29,0.40167675]
["bitfinex","SOLUSD",1720082426697,7.4953,133.42,133.29,0.40167675]
["bitfinex","SOLUSD",1720082426893,100.0,133.45,133.31,7.501]
["bitfinex","SOLUSD",1720082426894,7.4937,133.45,133.31,7.501]
["bitfinex","SOLUSD",1720082427139,100.0,133.52,133.32,45.0]
["bitfinex","SOLUSD",1720082427334,44.30075819,133.58,133.36,18.7461]
["bitfinex","SOLUSD",1720082427631,51.83,133.51,133.36,26.2444]
["bitfinex","SOLUSD",1720082427793,7.4895,133.52,133.37,52.6675]
["bitfinex","SOLUSD",1720082427999,7.4885,133.54,133.37,45.17]
["bitfinex","SOLUSD",1720082428219,44.30075819,133.58,133.37,45.17]
["bitfinex","SOLUSD",1720082428220,51.83,133.46,133.37,45.0]
["bitfinex","SOLUSD",1720082428421,51.83,133.46,133.29,0.40167675]
["bitfinex","SOLUSD",1720082428627,25.0,133.51,133.34,18.7479]
["bitfinex","SOLUSD",1720082428920,51.83,133.53,133.35,45.17]
["bitfinex","SOLUSD",1720082429136,51.83,133.44,133.29,0.40167675]
["bitfinex","SOLUSD",1720082429431,51.83,133.44,133.31,7.5009]
["bitfinex","SOLUSD",1720082429599,51.83,133.44,133.32,7.5003]
["bitfinex","SOLUSD",1720082429797,51.83,133.44,133.29,0.40167675]
["bitfinex","SOLUSD",1720082429798,18.7562,133.43,133.29,7.90357675]
["bitfinex","SOLUSD",1720082430000,7.4976,133.38,133.29,0.40167675]
["bitfinex","SOLUSD",1720082430201,51.83,133.36,133.29,0.40167675]
["bitfinex","SOLUSD",1720082430398,51.83,133.42,133.29,0.40167675]
["bitfinex","SOLUSD",1720082430626,18.7562,133.43,133.29,0.40167675]
["bitfinex","SOLUSD",1720082430821,18.7562,133.43,133.32,7.5004]
["bitfinex","SOLUSD",1720082431233,111.1517,133.49,133.33,7.4996]
["bitfinex","SOLUSD",1720082431530,51.83,133.49,133.34,45.17]
["bitfinex","SOLUSD",1720082431740,51.83,133.49,133.35,0.17]
["bitfinex","SOLUSD",1720082431913,100.0,133.6,133.35,0.17]
["bitfinex","SOLUSD",1720082432234,25.0,133.65,133.4,18.74]
["bitfinex","SOLUSD",1720082432235,18.7526,133.49,133.4,18.74]
["bitfinex","SOLUSD",1720082432413,18.7526,133.49,133.37,100.0]
["bitfinex","SOLUSD",1720082432414,18.7526,133.49,133.41,45.17]
["bitfinex","SOLUSD",1720082432613,26.2438,133.49,133.41,45.17]
["bitfinex","SOLUSD",1720082432919,18.7526,133.49,133.41,45.17]
["bitfinex","SOLUSD",1720082433122,18.7526,133.49,133.29,0.40167675]
["bitfinex","SOLUSD",1720082433432,7.493,133.46,133.31,7.501]
["bitfinex","SOLUSD",1720082433640,18.7526,133.49,133.31,7.5012]
["bitfinex","SOLUSD",1720082433641,51.83,133.47,133.31,7.5012]
["bitfinex","SOLUSD",1720082433816,18.7526,133.49,133.25,7.5046]
["bitfinex","SOLUSD",1720082433817,7.4972,133.39,133.25,7.5046]
["bitfinex","SOLUSD",1720082434016,51.83,133.36,133.2,100.0]
["bitfinex","SOLUSD",1720082434228,51.83,133.36,133.2,18.7677]
["bitfinex","SOLUSD",1720082434615,51.83,133.42,133.2,118.7677]
["bitfinex","SOLUSD",1720082434810,51.83,133.41,133.25,18.7617]
["bitfinex","SOLUSD",1720082435044,51.83,133.41,133.18,200.0]
["bitfinex","SOLUSD",1720082435247,51.83,133.41,133.24,7.505]
["bitfinex","SOLUSD",1720082435417,51.83,133.41,133.22,18.7649]
["bitfinex","SOLUSD",1720082435620,51.83,133.36,133.22,18.7649]
["bitfinex","SOLUSD",1720082435939,59.3286,133.36,133.23,7.5054]
["bitfinex","SOLUSD",1720082436240,7.4997,133.34,133.16,25.0]
["bitfinex","SOLUSD",1720082436439,51.83,133.36,133.16,25.0]
["bitfinex","SOLUSD",1720082436440,51.83,133.36,133.19,18.7692]
["bitfinex","SOLUSD",1720082436648,51.83,133.36,133.21,7.5066]
["bitfinex","SOLUSD",1720082436844,59.3287,133.36,133.23,7.5055]
["bitfinex","SOLUSD",1720082437024,51.83,133.32,133.16,25.0]
["bitfinex","SOLUSD",1720082437338,2.06015299,133.31,133.19,100.0]
["bitfinex","SOLUSD",1720082437517,2.06015299,133.31,133.23,25.0]
["bitfinex","SOLUSD",1720082437720,2.06015299,133.31,133.25,25.0]
["bitfinex","SOLUSD",1720082437914,2.06015299,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1720082438115,2.06015299,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720082438345,7.4942,133.44,133.31,7.5009]
["bitfinex","SOLUSD",1720082438548,7.4947,133.43,133.32,45.17]
["bitfinex","SOLUSD",1720082438733,51.83,133.45,133.32,45.17]
["bitfinex","SOLUSD",1720082438916,7.4937,133.45,133.33,7.6701]
["bitfinex","SOLUSD",1720082439117,2.05487305,133.44,133.34,45.17]
["bitfinex","SOLUSD",1720082439318,2.05487305,133.44,133.35,0.34]
["bitfinex","SOLUSD",1720082439836,2.05487305,133.44,133.36,0.17]
["bitfinex","SOLUSD",1720082440045,2.05487305,133.44,133.38,0.17]
["bitfinex","SOLUSD",1720082440640,70.5826,133.49,133.38,0.17]
["bitfinex","SOLUSD",1720082440825,70.5826,133.49,133.37,0.17]
["bitfinex","SOLUSD",1720082441024,7.4947,133.43,133.37,0.17]
["bitfinex","SOLUSD",1720082441246,2.05487305,133.42,133.3,100.0]
["bitfinex","SOLUSD",1720082441539,18.7526,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720082441718,51.83,133.56,133.45,18.7326]
["bitfinex","SOLUSD",1720082441919,81.82938,133.56,133.44,7.4936]
["bitfinex","SOLUSD",1720082442124,6.2576,133.66,133.46,18.7311]
["bitfinex","SOLUSD",1720082442335,51.83,133.64,133.47,100.17]
["bitfinex","SOLUSD",1720082442544,7.4859,133.59,133.48,45.17]
["bitfinex","SOLUSD",1720082442821,7.4902,133.51,133.47,0.17]
["bitfinex","SOLUSD",1720082443052,2.05487305,133.58,133.47,0.17]
["bitfinex","SOLUSD",1720082443231,2.05487305,133.58,133.49,18.7277]
["bitfinex","SOLUSD",1720082443424,2.05487305,133.58,133.5,0.34]
["bitfinex","SOLUSD",1720082444038,2.05487305,133.58,133.5,0.17]
["bitfinex","SOLUSD",1720082444231,7.4924,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720082444439,7.4907,133.5,133.39,7.4964]
["bitfinex","SOLUSD",1720082444643,51.83,133.56,133.42,100.0]
["bitfinex","SOLUSD",1720082444821,18.7177,133.57,133.39,25.0]
["bitfinex","SOLUSD",1720082444822,7.4867,133.57,133.47,7.4922]
["bitfinex","SOLUSD",1720082445026,29.989683,133.62,133.52,7.4894]
["bitfinex","SOLUSD",1720082445251,29.989683,133.62,133.53,7.4886]
["bitfinex","SOLUSD",1720082445443,7.4804,133.69,133.53,100.0]
["bitfinex","SOLUSD",1720082445648,51.83,133.7,133.54,0.17]
["bitfinex","SOLUSD",1720082445834,30.00049,133.66,133.54,0.17]
["bitfinex","SOLUSD",1720082446047,7.484,133.62,133.53,0.34]
["bitfinex","SOLUSD",1720082446256,7.4873,133.56,133.53,0.34]
["bitfinex","SOLUSD",1720082446557,2.05487305,133.61,133.47,25.0]
["bitfinex","SOLUSD",1720082446765,7.4888,133.54,133.44,100.0]
["bitfinex","SOLUSD",1720082446944,7.4868,133.57,133.44,100.0]
["bitfinex","SOLUSD",1720082447268,53.88487305,133.61,133.46,100.0]
["bitfinex","SOLUSD",1720082447556,2.05487305,133.61,133.48,100.0]
["bitfinex","SOLUSD",1720082447943,7.4835,133.63,133.53,7.4885]
["bitfinex","SOLUSD",1720082448147,51.83,133.65,133.5,18.7254]
["bitfinex","SOLUSD",1720082448458,30.00049,133.66,133.41,125.0]
["bitfinex","SOLUSD",1720082448459,51.83,133.61,133.41,125.0]
["bitfinex","SOLUSD",1720082448639,18.7142,133.59,133.43,107.4942]
["bitfinex","SOLUSD",1720082448837,2.05487305,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720082449040,2.05487305,133.58,133.44,51.83]
["bitfinex","SOLUSD",1720082449041,2.05487305,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1720082449437,2.05487305,133.58,133.55,7.4874]
["bitfinex","SOLUSD",1720082449438,1.69487305,133.58,133.55,7.4874]
["bitfinex","SOLUSD",1720082449677,7.483,133.64,133.5,18.7254]
["bitfinex","SOLUSD",1720082449862,37.458167,133.66,133.55,7.4877]
["bitfinex","SOLUSD",1720082450077,51.83,133.72,133.57,18.7157]
["bitfinex","SOLUSD",1720082450235,7.4779,133.73,133.62,7.4836]
["bitfinex","SOLUSD",1720082450436,29.96385,133.73,133.65,7.4818]
["bitfinex","SOLUSD",1720082450635,7.4766,133.75,133.63,18.7078]
["bitfinex","SOLUSD",1720082450852,7.4772,133.74,133.62,18.7095]
["bitfinex","SOLUSD",1720082451068,70.5178,133.78,133.62,18.7095]
["bitfinex","SOLUSD",1720082451245,7.4776,133.74,133.62,18.7095]
["bitfinex","SOLUSD",1720082451461,29.955739,133.78,133.66,100.0]
["bitfinex","SOLUSD",1720082451762,29.955739,133.78,133.67,0.34]
["bitfinex","SOLUSD",1720082451970,81.785739,133.78,133.67,0.34]
["bitfinex","SOLUSD",1720082452268,51.83,133.74,133.56,100.0]
["bitfinex","SOLUSD",1720082452476,70.5289,133.7,133.54,100.0]
["bitfinex","SOLUSD",1720082452771,1.69667305,133.69,133.55,18.7194]
["bitfinex","SOLUSD",1720082453062,51.83,133.7,133.59,100.0]
["bitfinex","SOLUSD",1720082453361,7.4777,133.73,133.62,7.4838]
["bitfinex","SOLUSD",1720082453540,51.83,133.77,133.56,18.7168]
["bitfinex","SOLUSD",1720082453741,7.4811,133.67,133.56,26.2035]
["bitfinex","SOLUSD",1720082453960,18.6965,133.72,133.57,100.0]
["bitfinex","SOLUSD",1720082454163,20.39317305,133.72,133.57,100.0]
["bitfinex","SOLUSD",1720082454548,1.69667305,133.72,133.6,100.0]
["bitfinex","SOLUSD",1720082454762,1.69667305,133.72,133.62,18.709]
["bitfinex","SOLUSD",1720082454980,1.69667305,133.72,133.6,100.0]
["bitfinex","SOLUSD",1720082455143,1.69667305,133.72,133.61,0.34]
["bitfinex","SOLUSD",1720082455339,7.4808,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720082455540,61.00537305,133.72,133.6,7.6544]
["bitfinex","SOLUSD",1720082455866,37.4093,133.66,133.51,100.0]
["bitfinex","SOLUSD",1720082456162,51.83,133.68,133.51,100.0]
["bitfinex","SOLUSD",1720082456163,70.5327,133.68,133.51,100.0]
["bitfinex","SOLUSD",1720082456468,7.4801,133.69,133.54,125.0]
["bitfinex","SOLUSD",1720082456642,1.69667305,133.72,133.56,100.0]
["bitfinex","SOLUSD",1720082456844,7.4828,133.64,133.54,7.4881]
["bitfinex","SOLUSD",1720082457051,7.4828,133.64,133.52,100.0]
["bitfinex","SOLUSD",1720082457372,1.69667305,133.72,133.56,100.0]
["bitfinex","SOLUSD",1720082457667,7.4766,133.75,133.64,7.4827]
["bitfinex","SOLUSD",1720082457979,7.4783,133.72,133.65,0.17]
["bitfinex","SOLUSD",1720082458265,7.4778,133.73,133.65,0.17]
["bitfinex","SOLUSD",1720082458456,7.4787,133.72,133.64,0.34]
["bitfinex","SOLUSD",1720082458769,89.2256,133.78,133.64,0.34]
["bitfinex","SOLUSD",1720082458944,7.4778,133.73,133.63,0.34]
["bitfinex","SOLUSD",1720082459263,89.2256,133.78,133.63,0.34]
["bitfinex","SOLUSD",1720082459468,51.83,133.74,133.58,100.0]
["bitfinex","SOLUSD",1720082459664,18.7018,133.68,133.55,107.4877]
["bitfinex","SOLUSD",1720082459841,51.83,133.69,133.55,100.0]
["bitfinex","SOLUSD",1720082460161,89.2102,133.77,133.59,7.4854]
["bitfinex","SOLUSD",1720082460162,51.83,133.73,133.59,7.4854]
["bitfinex","SOLUSD",1720082460364,7.4777,133.74,133.63,7.4833]
["bitfinex","SOLUSD",1720082460548,70.5189,133.77,133.62,118.7086]
["bitfinex","SOLUSD",1720082460748,51.83,133.77,133.65,18.7053]
["bitfinex","SOLUSD",1720082460974,7.4761,133.76,133.66,7.4811]
["bitfinex","SOLUSD",1720082461177,7.4761,133.76,133.67,0.34]
["bitfinex","SOLUSD",1720082461388,18.6844,133.81,133.67,0.34]
["bitfinex","SOLUSD",1720082461389,7.4733,133.81,133.71,7.4788]
["bitfinex","SOLUSD",1720082461683,0.04445406,133.82,133.72,0.34]
["bitfinex","SOLUSD",1720082462069,7.51725406,133.82,133.72,19.0356]
["bitfinex","SOLUSD",1720082462283,0.04445406,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1720082462482,0.04445406,133.82,133.77,0.34]
["bitfinex","SOLUSD",1720082462996,51.87445406,133.82,133.66,18.704]
["bitfinex","SOLUSD",1720082463280,51.87445406,133.82,133.72,7.478]
["bitfinex","SOLUSD",1720082463281,0.04445406,133.82,133.72,7.478]
["bitfinex","SOLUSD",1720082463580,0.04445406,133.82,133.7,218.6975]
["bitfinex","SOLUSD",1720082463581,0.04445406,133.82,133.73,0.34]
["bitfinex","SOLUSD",1720082464578,7.4766,133.76,133.66,100.0]
["bitfinex","SOLUSD",1720082464787,29.946144,133.81,133.69,18.6991]
["bitfinex","SOLUSD",1720082464992,0.04445406,133.82,133.72,200.0]
["bitfinex","SOLUSD",1720082465182,0.04445406,133.82,133.8,7.4737]
["bitfinex","SOLUSD",1720082465360,0.04445406,133.82,133.7,69.98]
["bitfinex","SOLUSD",1720082465361,0.04445406,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1720082465559,0.04445406,133.82,133.77,100.0]
["bitfinex","SOLUSD",1720082465764,0.04445406,133.82,133.77,18.6887]
["bitfinex","SOLUSD",1720082465962,0.04445406,133.82,133.81,107.4732]
["bitfinex","SOLUSD",1720082466280,0.04445406,133.82,133.81,0.34]
["bitfinex","SOLUSD",1720082466886,7.4646,133.97,133.85,100.0]
["bitfinex","SOLUSD",1720082467212,34.0846,133.99,133.83,100.0]
["bitfinex","SOLUSD",1720082467213,15.4253,133.99,133.87,118.6736]
["bitfinex","SOLUSD",1720082467379,15.4253,133.99,133.88,0.17]
["bitfinex","SOLUSD",1720082467763,23.1172,134.1,133.91,200.0]
["bitfinex","SOLUSD",1720082468079,51.83,134.07,133.93,18.6659]
["bitfinex","SOLUSD",1720082468281,51.83,134.07,133.95,100.0]
["bitfinex","SOLUSD",1720082468282,7.4589,134.07,133.95,100.0]
["bitfinex","SOLUSD",1720082468502,7.4584,134.08,133.97,7.4643]
["bitfinex","SOLUSD",1720082468690,7.4584,134.08,133.97,107.4643]
["bitfinex","SOLUSD",1720082468868,51.83,134.12,133.99,218.6579]
["bitfinex","SOLUSD",1720082469067,23.1172,134.18,134.0,0.17]
["bitfinex","SOLUSD",1720082469068,70.4679,134.14,134.0,0.17]
["bitfinex","SOLUSD",1720082469265,51.83,134.1,133.91,100.0]
["bitfinex","SOLUSD",1720082469469,7.4639,133.98,133.88,207.4692]
["bitfinex","SOLUSD",1720082469691,7.4617,134.02,133.91,7.4676]
["bitfinex","SOLUSD",1720082469866,51.83,134.08,133.94,200.0]
["bitfinex","SOLUSD",1720082470062,51.83,134.08,133.89,100.0]
["bitfinex","SOLUSD",1720082470268,7.4634,133.99,133.89,100.0]
["bitfinex","SOLUSD",1720082470490,7.4626,134.01,133.9,107.4677]
["bitfinex","SOLUSD",1720082470700,51.83,134.04,133.94,7.4659]
["bitfinex","SOLUSD",1720082470877,51.83,134.04,133.93,144.98]
["bitfinex","SOLUSD",1720082471085,51.83,134.08,133.96,100.0]
["bitfinex","SOLUSD",1720082471283,51.83,134.04,133.91,100.0]
["bitfinex","SOLUSD",1720082471481,51.83,133.99,133.85,100.0]
["bitfinex","SOLUSD",1720082471796,51.83,134.01,133.89,100.0]
["bitfinex","SOLUSD",1720082472100,70.4799,134.05,133.97,100.0]
["bitfinex","SOLUSD",1720082472101,51.83,134.05,133.97,100.0]
["bitfinex","SOLUSD",1720082472304,6.4655,134.1,133.98,200.0]
["bitfinex","SOLUSD",1720082472473,7.4558,134.13,134.02,200.0]
["bitfinex","SOLUSD",1720082472676,16.574,134.18,134.04,100.0]
["bitfinex","SOLUSD",1720082472999,16.574,134.18,134.06,100.0]
["bitfinex","SOLUSD",1720082473186,18.6346,134.16,134.01,100.0]
["bitfinex","SOLUSD",1720082473374,70.4666,134.15,134.02,0.17]
["bitfinex","SOLUSD",1720082473572,7.4554,134.14,134.02,7.8015]
["bitfinex","SOLUSD",1720082473780,51.83,134.15,134.03,18.6524]
["bitfinex","SOLUSD",1720082473985,51.83,134.15,133.94,37.328]
["bitfinex","SOLUSD",1720082473986,51.83,134.15,133.99,100.0]
["bitfinex","SOLUSD",1720082474198,7.4587,134.08,133.96,7.4645]
["bitfinex","SOLUSD",1720082474378,51.83,134.11,133.98,118.6592]
["bitfinex","SOLUSD",1720082474581,53.90102882,134.15,134.04,118.651]
["bitfinex","SOLUSD",1720082474805,9.52552882,134.15,134.05,7.4593]
["bitfinex","SOLUSD",1720082475111,16.574,134.18,134.06,100.0]
["bitfinex","SOLUSD",1720082475307,16.574,134.18,134.04,100.0]
["bitfinex","SOLUSD",1720082475477,16.574,134.18,133.98,89.1484]
["bitfinex","SOLUSD",1720082475478,7.4533,134.17,134.08,100.0]
["bitfinex","SOLUSD",1720082475671,16.574,134.18,134.09,0.34]
["bitfinex","SOLUSD",1720082475867,16.574,134.18,133.99,100.0]
["bitfinex","SOLUSD",1720082476075,16.574,134.18,133.92,6.4302]
["bitfinex","SOLUSD",1720082476076,18.6431,134.1,133.92,106.4302]
["bitfinex","SOLUSD",1720082476309,18.6431,134.1,133.95,100.0]
["bitfinex","SOLUSD",1720082476472,7.4595,134.06,133.95,7.4652]
["bitfinex","SOLUSD",1720082476676,51.83,134.12,134.02,100.0]
["bitfinex","SOLUSD",1720082476878,16.574,134.18,134.04,118.651]
["bitfinex","SOLUSD",1720082477073,16.574,134.18,134.07,18.6467]
["bitfinex","SOLUSD",1720082477308,16.574,134.18,133.98,100.0]
["bitfinex","SOLUSD",1720082477309,18.6347,134.16,133.98,100.0]
["bitfinex","SOLUSD",1720082477505,7.4584,134.08,133.98,7.4637]
["bitfinex","SOLUSD",1720082477706,51.83,134.13,133.96,144.98]
["bitfinex","SOLUSD",1720082478006,7.4593,134.06,133.96,7.4647]
["bitfinex","SOLUSD",1720082478198,51.83,134.09,133.95,18.6633]
["bitfinex","SOLUSD",1720082478402,7.461,134.03,133.93,100.0]
["bitfinex","SOLUSD",1720082478596,7.461,134.03,133.93,107.4663]
["bitfinex","SOLUSD",1720082478800,7.4605,134.04,133.93,7.4662]
["bitfinex","SOLUSD",1720082478977,51.83,134.09,133.93,18.6651]
["bitfinex","SOLUSD",1720082479176,51.83,134.09,133.95,100.0]
["bitfinex","SOLUSD",1720082479406,7.4567,134.11,134.01,100.0]
["bitfinex","SOLUSD",1720082479578,7.4567,134.11,133.95,1.97193165]
["bitfinex","SOLUSD",1720082479579,51.83,134.12,133.99,18.6575]
["bitfinex","SOLUSD",1720082479788,51.83,134.12,134.0,100.0]
["bitfinex","SOLUSD",1720082480113,18.6415,134.11,133.95,20.63463165]
["bitfinex","SOLUSD",1720082480285,7.4625,134.01,133.95,1.97193165]
["bitfinex","SOLUSD",1720082480606,51.83,134.06,133.95,1.97193165]
["bitfinex","SOLUSD",1720082480607,7.4616,134.02,133.95,1.97193165]
["bitfinex","SOLUSD",1720082480779,18.6384,134.14,133.98,7.4637]
["bitfinex","SOLUSD",1720082481105,51.83,134.11,134.01,100.0]
["bitfinex","SOLUSD",1720082481281,9.52779979,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1720082481600,2.07289979,134.14,134.03,118.6525]
["bitfinex","SOLUSD",1720082481805,7.4592,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720082482011,51.83,134.11,133.98,100.0]
["bitfinex","SOLUSD",1720082482180,7.4604,134.04,133.95,1.97193165]
["bitfinex","SOLUSD",1720082482378,70.4727,134.11,133.96,18.6621]
["bitfinex","SOLUSD",1720082482811,7.4588,134.07,133.98,100.0]
["bitfinex","SOLUSD",1720082483015,7.4588,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720082483188,70.4727,134.11,133.95,1.97193165]
["bitfinex","SOLUSD",1720082483189,18.6452,134.09,133.95,1.97193165]
["bitfinex","SOLUSD",1720082483389,51.83,134.05,133.95,1.97193165]
["bitfinex","SOLUSD",1720082483595,7.463,134.0,133.95,1.97193165]
["bitfinex","SOLUSD",1720082483908,7.4623,134.01,133.95,1.97193165]
["bitfinex","SOLUSD",1720082484081,6.4072,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1720082484280,6.4072,134.04,133.95,1.97193165]
["bitfinex","SOLUSD",1720082484682,58.2372,134.04,133.95,1.97193165]
["bitfinex","SOLUSD",1720082484887,7.4635,133.99,133.95,1.97193165]
["bitfinex","SOLUSD",1720082485099,18.6526,134.03,133.95,1.97193165]
["bitfinex","SOLUSD",1720082485413,51.83,133.98,133.83,18.68]
["bitfinex","SOLUSD",1720082485612,51.83,133.98,133.83,7.73922922]
["bitfinex","SOLUSD",1720082485613,6.1562,133.9,133.83,7.73922922]
["bitfinex","SOLUSD",1720082485818,51.83,133.89,133.83,7.73922922]
["bitfinex","SOLUSD",1720082486110,7.4708,133.86,133.83,7.73922922]
["bitfinex","SOLUSD",1720082486611,7.4707,133.86,133.83,7.73922922]
["bitfinex","SOLUSD",1720082486818,59.299,133.89,133.83,7.73922922]
["bitfinex","SOLUSD",1720082486992,51.83,133.89,133.83,7.73922922]
["bitfinex","SOLUSD",1720082487507,7.4699,133.87,133.83,7.73922922]
["bitfinex","SOLUSD",1720082487708,13.6249,133.9,133.83,7.73922922]
["bitfinex","SOLUSD",1720082487884,13.6245,133.9,133.83,7.73922922]
["bitfinex","SOLUSD",1720082488087,6.1562,133.9,133.83,107.73922922]
["bitfinex","SOLUSD",1720082488290,6.2123,133.97,133.85,100.0]
["bitfinex","SOLUSD",1720082488494,6.2123,133.97,133.83,107.73922922]
["bitfinex","SOLUSD",1720082488686,6.2123,133.97,133.83,7.73922922]
["bitfinex","SOLUSD",1720082488902,51.83,133.93,133.83,7.73922922]
["bitfinex","SOLUSD",1720082489100,51.83,133.93,133.83,107.73922922]
["bitfinex","SOLUSD",1720082489316,6.2123,133.97,133.83,7.73922922]
["bitfinex","SOLUSD",1720082489317,7.465,133.96,133.83,7.73922922]
["bitfinex","SOLUSD",1720082489481,6.2123,133.97,133.83,7.73922922]
["bitfinex","SOLUSD",1720082489684,7.4663,133.94,133.84,100.0]
["bitfinex","SOLUSD",1720082489900,7.4668,133.93,133.85,0.17]
["bitfinex","SOLUSD",1720082490095,7.4668,133.93,133.84,0.34]
["bitfinex","SOLUSD",1720082490292,6.2123,133.97,133.84,0.34]
["bitfinex","SOLUSD",1720082490594,7.4633,133.99,133.88,100.0]
["bitfinex","SOLUSD",1720082490787,15.7814,134.02,133.92,118.6676]
["bitfinex","SOLUSD",1720082491093,15.7814,134.02,133.93,0.34]
["bitfinex","SOLUSD",1720082491418,15.7814,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720082491596,15.7814,134.02,133.92,0.17]
["bitfinex","SOLUSD",1720082491803,51.83,134.03,133.94,100.0]
["bitfinex","SOLUSD",1720082492012,51.83,134.03,133.92,18.6676]
["bitfinex","SOLUSD",1720082492316,51.83,134.03,133.93,0.17]
["bitfinex","SOLUSD",1720082492514,7.4616,134.02,133.93,0.17]
["bitfinex","SOLUSD",1720082492815,51.83,134.03,133.94,18.6637]
["bitfinex","SOLUSD",1720082492989,51.83,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720082493186,7.4627,134.0,133.95,0.34]
["bitfinex","SOLUSD",1720082493391,51.83,134.03,133.89,100.0]
["bitfinex","SOLUSD",1720082493594,7.4662,133.94,133.85,100.0]
["bitfinex","SOLUSD",1720082493819,59.2936,133.99,133.89,7.4686]
["bitfinex","SOLUSD",1720082493991,59.2936,133.99,133.86,100.0]
["bitfinex","SOLUSD",1720082493992,51.83,134.03,133.86,7.4704]
["bitfinex","SOLUSD",1720082494188,51.83,133.99,133.86,18.6749]
["bitfinex","SOLUSD",1720082494399,51.83,133.99,133.86,100.0]
["bitfinex","SOLUSD",1720082494733,51.83,133.99,133.87,18.6735]
["bitfinex","SOLUSD",1720082495020,7.465,133.96,133.85,7.4706]
["bitfinex","SOLUSD",1720082495318,51.83,133.99,133.86,118.6751]
["bitfinex","SOLUSD",1720082495621,2.07102882,134.02,133.92,100.0]
["bitfinex","SOLUSD",1720082495827,2.07102882,134.02,133.93,7.4665]
["bitfinex","SOLUSD",1720082496108,2.07102882,134.02,133.89,126.1404]
["bitfinex","SOLUSD",1720082496312,7.4648,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720082496491,2.06917651,134.02,133.89,100.0]
["bitfinex","SOLUSD",1720082496688,2.06917651,134.02,133.9,0.17]
["bitfinex","SOLUSD",1720082497103,2.06917651,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720082497306,57.9176,134.05,133.94,0.17]
["bitfinex","SOLUSD",1720082497487,2.06917651,134.04,133.91,7.4675]
["bitfinex","SOLUSD",1720082497817,2.06917651,134.04,133.93,100.0]
["bitfinex","SOLUSD",1720082498115,18.6525,134.03,133.88,100.0]
["bitfinex","SOLUSD",1720082498303,7.4622,134.01,133.91,7.4676]
["bitfinex","SOLUSD",1720082498515,7.4621,134.01,133.92,0.17]
["bitfinex","SOLUSD",1720082498718,20.72117651,134.04,133.92,0.17]
["bitfinex","SOLUSD",1720082498924,7.4638,133.98,133.92,0.17]
["bitfinex","SOLUSD",1720082499125,7.4662,133.94,133.85,18.6774]
["bitfinex","SOLUSD",1720082499314,51.83,133.97,133.83,107.73922922]
["bitfinex","SOLUSD",1720082499706,51.83,133.97,133.83,126.41932922]
["bitfinex","SOLUSD",1720082499907,51.83,133.97,133.84,100.0]
["bitfinex","SOLUSD",1720082500102,51.83,133.97,133.86,7.4703]
["bitfinex","SOLUSD",1720082500704,7.465,133.96,133.86,15.20952922]
["bitfinex","SOLUSD",1720082500904,51.83,133.97,133.87,18.6735]
["bitfinex","SOLUSD",1720082501223,7.4632,134.0,133.9,107.4682]
["bitfinex","SOLUSD",1720082501401,70.4866,134.01,133.86,7.73922922]
["bitfinex","SOLUSD",1720082501601,37.3063,134.03,133.86,7.73922922]
["bitfinex","SOLUSD",1720082501602,7.4667,133.93,133.86,7.73922922]
["bitfinex","SOLUSD",1720082501803,7.4655,133.95,133.86,7.73922922]
["bitfinex","SOLUSD",1720082502027,51.83,133.97,133.86,15.20952922]
["bitfinex","SOLUSD",1720082502328,51.83,133.97,133.86,7.73922922]
["bitfinex","SOLUSD",1720082502733,0.34,133.96,133.86,7.73922922]
["bitfinex","SOLUSD",1720082503028,51.83,133.98,133.86,7.73922922]
["bitfinex","SOLUSD",1720082503234,7.4692,133.89,133.86,7.73922922]
["bitfinex","SOLUSD",1720082503441,7.4685,133.9,133.86,7.73922922]
["bitfinex","SOLUSD",1720082503731,70.4975,133.93,133.86,7.73922922]
["bitfinex","SOLUSD",1720082504035,51.83,133.93,133.86,7.73922922]
["bitfinex","SOLUSD",1720082504233,7.4707,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720082504440,51.83,133.89,133.77,7.4754]
["bitfinex","SOLUSD",1720082504605,51.83,133.89,133.77,52.4554]
["bitfinex","SOLUSD",1720082504606,7.4703,133.87,133.77,52.4554]
["bitfinex","SOLUSD",1720082504809,51.83,133.89,133.78,7.4747]
["bitfinex","SOLUSD",1720082505009,51.83,133.89,133.78,63.6667]
["bitfinex","SOLUSD",1720082505205,51.83,133.89,133.78,71.1415]
["bitfinex","SOLUSD",1720082505435,51.83,133.89,133.82,7.4722]
["bitfinex","SOLUSD",1720082505735,37.3174,133.99,133.82,7.4722]
["bitfinex","SOLUSD",1720082505736,13.7781,133.97,133.87,7.4695]
["bitfinex","SOLUSD",1720082506035,6.3137,133.97,133.88,0.34]
["bitfinex","SOLUSD",1720082506337,6.3137,133.97,133.84,7.4715]
["bitfinex","SOLUSD",1720082506338,7.4664,133.94,133.84,7.4715]
["bitfinex","SOLUSD",1720082506541,6.3137,133.97,133.85,0.17]
["bitfinex","SOLUSD",1720082506724,7.466,133.95,133.85,7.6409]
["bitfinex","SOLUSD",1720082506930,6.3137,133.97,133.86,44.98]
["bitfinex","SOLUSD",1720082507131,6.3137,133.97,133.87,0.17]
["bitfinex","SOLUSD",1720082507132,7.4661,133.94,133.87,0.17]
["bitfinex","SOLUSD",1720082507435,6.3137,133.97,133.85,7.6409]
["bitfinex","SOLUSD",1720082507644,7.4659,133.95,133.86,100.0]
["bitfinex","SOLUSD",1720082507815,6.3137,133.97,133.88,144.98]
["bitfinex","SOLUSD",1720082508017,6.3137,133.97,133.88,44.98]
["bitfinex","SOLUSD",1720082508329,6.3137,133.97,133.89,45.15]
["bitfinex","SOLUSD",1720082508535,51.83,133.98,133.91,44.98]
["bitfinex","SOLUSD",1720082508758,2.06734268,134.0,133.94,52.4459]
["bitfinex","SOLUSD",1720082509045,2.06734268,134.0,133.93,18.6657]
["bitfinex","SOLUSD",1720082509046,2.06734268,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720082509214,7.4644,133.97,133.92,0.34]
["bitfinex","SOLUSD",1720082509423,6.2867,134.04,133.92,100.34]
["bitfinex","SOLUSD",1720082509624,6.2867,134.04,133.92,0.34]
["bitfinex","SOLUSD",1720082509824,7.4626,134.0,133.92,45.32]
["bitfinex","SOLUSD",1720082510021,7.461,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720082510236,6.2867,134.04,133.95,0.17]
["bitfinex","SOLUSD",1720082510437,7.4622,134.01,133.94,44.98]
["bitfinex","SOLUSD",1720082510637,7.4627,134.0,133.94,44.98]
["bitfinex","SOLUSD",1720082510840,6.2867,134.04,133.92,100.0]
["bitfinex","SOLUSD",1720082511153,51.83,134.01,133.88,100.0]
["bitfinex","SOLUSD",1720082511316,7.4624,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720082511511,7.4627,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720082511715,7.4617,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720082511944,6.2867,134.04,133.95,100.0]
["bitfinex","SOLUSD",1720082512117,6.2867,134.04,133.92,44.98]
["bitfinex","SOLUSD",1720082512322,6.2867,134.04,133.89,100.0]
["bitfinex","SOLUSD",1720082512631,7.463,134.0,133.9,7.8078]
["bitfinex","SOLUSD",1720082512832,6.2867,134.04,133.9,0.17]
["bitfinex","SOLUSD",1720082513139,6.2867,134.04,133.93,144.98]
["bitfinex","SOLUSD",1720082513317,7.4616,134.02,133.94,0.17]
["bitfinex","SOLUSD",1720082513519,7.4623,134.01,133.94,0.17]
["bitfinex","SOLUSD",1720082513960,6.2867,134.04,133.94,0.17]
["bitfinex","SOLUSD",1720082514241,25.0,134.11,133.94,0.17]
["bitfinex","SOLUSD",1720082514242,7.4618,134.02,133.96,100.0]
["bitfinex","SOLUSD",1720082514548,29.884819,134.09,133.97,0.34]
["bitfinex","SOLUSD",1720082514745,7.4596,134.06,133.98,144.98]
["bitfinex","SOLUSD",1720082514939,7.4599,134.05,133.99,0.34]
["bitfinex","SOLUSD",1720082515119,7.4616,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720082515323,7.4617,134.02,133.94,44.98]
["bitfinex","SOLUSD",1720082515531,18.6499,134.05,133.93,100.0]
["bitfinex","SOLUSD",1720082515841,18.6499,134.05,133.93,107.466]
["bitfinex","SOLUSD",1720082516143,18.6499,134.05,133.87,37.347]
["bitfinex","SOLUSD",1720082516144,51.83,134.02,133.89,118.6719]
["bitfinex","SOLUSD",1720082516449,51.83,134.02,133.9,44.98]
["bitfinex","SOLUSD",1720082516621,7.4628,134.0,133.9,52.4477]
["bitfinex","SOLUSD",1720082516817,7.4622,134.01,133.93,144.98]
["bitfinex","SOLUSD",1720082517131,59.2918,134.02,133.93,44.98]
["bitfinex","SOLUSD",1720082517332,59.2918,134.02,133.94,45.15]
["bitfinex","SOLUSD",1720082517535,1.60561113,134.05,133.95,145.15]
["bitfinex","SOLUSD",1720082517725,7.4593,134.07,133.98,44.98]
["bitfinex","SOLUSD",1720082518039,7.4597,134.06,133.99,0.34]
["bitfinex","SOLUSD",1720082518244,7.4604,134.04,133.99,0.34]
["bitfinex","SOLUSD",1720082518548,15.2255,134.1,133.99,145.32]
["bitfinex","SOLUSD",1720082518844,7.4589,134.07,133.99,145.32]
["bitfinex","SOLUSD",1720082519040,77.1044,134.12,134.01,144.98]
["bitfinex","SOLUSD",1720082519243,6.634,134.12,134.04,144.98]
["bitfinex","SOLUSD",1720082519445,7.4558,134.13,134.05,0.34]
["bitfinex","SOLUSD",1720082519657,16.3077,134.17,134.05,0.34]
["bitfinex","SOLUSD",1720082519820,51.83,134.15,134.06,0.17]
["bitfinex","SOLUSD",1720082520024,51.83,134.15,134.03,44.98]
["bitfinex","SOLUSD",1720082520222,7.457,134.11,134.04,0.34]
["bitfinex","SOLUSD",1720082520418,51.83,134.15,134.04,0.34]
["bitfinex","SOLUSD",1720082520635,70.4667,134.15,134.04,0.34]
["bitfinex","SOLUSD",1720082520952,51.83,134.15,134.07,144.98]
["bitfinex","SOLUSD",1720082521162,2.07289979,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720082521330,7.4546,134.15,134.08,0.34]
["bitfinex","SOLUSD",1720082521530,2.07289979,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720082521531,9.52679979,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720082521753,7.4539,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720082521954,59.2825,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720082522259,35.23081759,134.24,134.1,0.34]
["bitfinex","SOLUSD",1720082522260,7.4516,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720082522469,7.4516,134.2,134.14,0.34]
["bitfinex","SOLUSD",1720082522640,51.87431759,134.24,134.15,100.0]
["bitfinex","SOLUSD",1720082522837,51.87431759,134.24,134.15,44.98]
["bitfinex","SOLUSD",1720082523051,51.87431759,134.24,134.16,0.34]
["bitfinex","SOLUSD",1720082523262,7.4509,134.22,134.12,26.0945]
["bitfinex","SOLUSD",1720082523557,70.49801759,134.24,134.13,0.17]
["bitfinex","SOLUSD",1720082523761,51.87431759,134.24,134.08,100.0]
["bitfinex","SOLUSD",1720082523954,7.4563,134.12,134.06,100.0]
["bitfinex","SOLUSD",1720082524260,5.17427647,134.24,134.23,37.2494]
["bitfinex","SOLUSD",1720082524477,51.83,134.6,134.3,100.0]
["bitfinex","SOLUSD",1720082524758,29.780164,134.62,134.47,200.0]
["bitfinex","SOLUSD",1720082524929,6.2238,134.63,134.47,200.0]
["bitfinex","SOLUSD",1720082524930,6.2238,134.63,134.47,100.0]
["bitfinex","SOLUSD",1720082525129,43.53618066,134.63,134.51,100.0]
["bitfinex","SOLUSD",1720082525330,0.2084583,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1720082525562,0.2084583,134.55,134.54,0.34]
["bitfinex","SOLUSD",1720082525935,0.2084583,134.55,134.5,18.5869]
["bitfinex","SOLUSD",1720082526151,0.2084583,134.55,134.48,100.0]
["bitfinex","SOLUSD",1720082526355,0.2084583,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720082526735,0.2084583,134.55,134.53,100.0]
["bitfinex","SOLUSD",1720082526935,0.2084583,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720082527661,0.2084583,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720082527857,0.2084583,134.55,134.49,0.34]
["bitfinex","SOLUSD",1720082528066,0.2084583,134.55,134.52,100.0]
["bitfinex","SOLUSD",1720082528371,7.4301,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720082528547,7.4292,134.61,134.49,100.34]
["bitfinex","SOLUSD",1720082528875,6.2238,134.63,134.49,100.34]
["bitfinex","SOLUSD",1720082529051,7.4308,134.58,134.49,100.34]
["bitfinex","SOLUSD",1720082529243,18.5717,134.62,134.49,0.34]
["bitfinex","SOLUSD",1720082529445,51.83,134.58,134.48,30.0]
["bitfinex","SOLUSD",1720082529648,51.83,134.58,134.45,200.0]
["bitfinex","SOLUSD",1720082529955,9.1071474,134.57,134.47,100.0]
["bitfinex","SOLUSD",1720082530154,1.6757474,134.57,134.47,200.0]
["bitfinex","SOLUSD",1720082530355,1.6757474,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720082530661,1.6757474,134.57,134.49,200.0]
["bitfinex","SOLUSD",1720082531071,1.6757474,134.57,134.53,100.0]
["bitfinex","SOLUSD",1720082531245,1.6757474,134.57,134.55,100.0]
["bitfinex","SOLUSD",1720082531436,1.6757474,134.57,134.56,0.17]
["bitfinex","SOLUSD",1720082531642,1.6757474,134.57,134.54,0.34]
["bitfinex","SOLUSD",1720082532043,1.6757474,134.57,134.53,0.34]
["bitfinex","SOLUSD",1720082532655,1.6757474,134.57,134.54,100.0]
["bitfinex","SOLUSD",1720082532858,1.6757474,134.57,134.55,0.34]
["bitfinex","SOLUSD",1720082533072,0.04418529,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720082533241,37.92750775,134.85,134.56,100.0]
["bitfinex","SOLUSD",1720082533242,0.2084583,134.85,134.73,100.0]
["bitfinex","SOLUSD",1720082533442,0.2084583,134.85,134.74,0.17]
["bitfinex","SOLUSD",1720082533746,0.2084583,134.85,134.74,107.7615]
["bitfinex","SOLUSD",1720082533952,0.2084583,134.85,134.78,100.0]
["bitfinex","SOLUSD",1720082534261,0.2084583,134.85,134.74,0.17]
["bitfinex","SOLUSD",1720082534570,0.2084583,134.85,134.63,100.0]
["bitfinex","SOLUSD",1720082534571,7.4213,134.75,134.63,100.0]
["bitfinex","SOLUSD",1720082534746,51.83,134.82,134.63,100.0]
["bitfinex","SOLUSD",1720082534747,7.4206,134.76,134.64,144.98]
["bitfinex","SOLUSD",1720082534945,6.5768,134.77,134.61,100.0]
["bitfinex","SOLUSD",1720082535166,51.83,134.75,134.6,100.0]
["bitfinex","SOLUSD",1720082535360,51.83,134.75,134.58,100.0]
["bitfinex","SOLUSD",1720082535679,7.4295,134.6,134.52,44.98]
["bitfinex","SOLUSD",1720082535843,59.2551,134.68,134.55,7.4319]
["bitfinex","SOLUSD",1720082536062,7.4256,134.67,134.55,52.4116]
["bitfinex","SOLUSD",1720082536393,7.4259,134.67,134.56,100.0]
["bitfinex","SOLUSD",1720082536559,51.83,134.68,134.54,100.0]
["bitfinex","SOLUSD",1720082536767,53.52870503,134.75,134.62,144.98]
["bitfinex","SOLUSD",1720082536768,51.83,134.74,134.62,144.98]
["bitfinex","SOLUSD",1720082536959,51.83,134.74,134.51,25.0]
["bitfinex","SOLUSD",1720082536960,51.83,134.74,134.57,200.0]
["bitfinex","SOLUSD",1720082537159,7.4255,134.68,134.6,200.0]
["bitfinex","SOLUSD",1720082537393,51.83,134.74,134.62,100.0]
["bitfinex","SOLUSD",1720082537686,6.5768,134.77,134.66,44.98]
["bitfinex","SOLUSD",1720082537888,6.5768,134.77,134.63,7.4273]
["bitfinex","SOLUSD",1720082537889,7.4202,134.77,134.69,144.98]
["bitfinex","SOLUSD",1720082538087,6.0241,134.85,134.69,44.98]
["bitfinex","SOLUSD",1720082538088,51.83,134.82,134.69,44.98]
["bitfinex","SOLUSD",1720082538273,51.83,134.82,134.7,0.17]
["bitfinex","SOLUSD",1720082538585,6.0241,134.85,134.75,0.17]
["bitfinex","SOLUSD",1720082538792,53.5057474,134.84,134.7,0.17]
["bitfinex","SOLUSD",1720082538974,51.83,134.79,134.69,0.34]
["bitfinex","SOLUSD",1720082539177,18.5475,134.79,134.69,0.34]
["bitfinex","SOLUSD",1720082539483,7.425,134.68,134.58,200.0]
["bitfinex","SOLUSD",1720082539684,51.83,134.72,134.56,144.98]
["bitfinex","SOLUSD",1720082539887,7.429,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720082540092,7.428,134.63,134.54,100.0]
["bitfinex","SOLUSD",1720082540387,7.429,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720082540587,70.3985,134.64,134.5,100.0]
["bitfinex","SOLUSD",1720082540790,7.4305,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720082541092,7.4298,134.6,134.51,144.98]
["bitfinex","SOLUSD",1720082541393,7.4316,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720082541576,7.4311,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720082541776,55.7048,134.64,134.48,144.98]
["bitfinex","SOLUSD",1720082541967,51.83,134.61,134.43,100.0]
["bitfinex","SOLUSD",1720082542166,18.5806,134.55,134.43,100.0]
["bitfinex","SOLUSD",1720082542390,18.5806,134.55,134.42,100.0]
["bitfinex","SOLUSD",1720082542601,18.5806,134.55,134.39,118.6015]
["bitfinex","SOLUSD",1720082542602,18.5806,134.55,134.41,100.0]
["bitfinex","SOLUSD",1720082542789,18.5806,134.55,134.42,44.98]
["bitfinex","SOLUSD",1720082542987,43.5574,134.69,134.5,100.0]
["bitfinex","SOLUSD",1720082543193,51.83,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720082543405,51.83,134.68,134.56,100.0]
["bitfinex","SOLUSD",1720082543695,70.3928,134.68,134.53,100.0]
["bitfinex","SOLUSD",1720082543867,7.4277,134.64,134.56,44.98]
["bitfinex","SOLUSD",1720082544179,70.3928,134.68,134.56,44.98]
["bitfinex","SOLUSD",1720082544379,7.4289,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720082544573,7.4294,134.6,134.57,0.34]
["bitfinex","SOLUSD",1720082544781,7.4294,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720082544782,18.5671,134.65,134.52,44.98]
["bitfinex","SOLUSD",1720082544976,18.5671,134.65,134.54,44.98]
["bitfinex","SOLUSD",1720082545805,0.34,134.64,134.48,44.98]
["bitfinex","SOLUSD",1720082546105,7.4339,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720082546274,7.4336,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720082546471,18.577,134.58,134.44,100.0]
["bitfinex","SOLUSD",1720082546665,18.577,134.58,134.44,200.0]
["bitfinex","SOLUSD",1720082546866,7.4326,134.55,134.45,44.98]
["bitfinex","SOLUSD",1720082547090,7.4335,134.53,134.45,44.98]
["bitfinex","SOLUSD",1720082547267,18.581,134.55,134.45,44.98]
["bitfinex","SOLUSD",1720082547470,7.4348,134.51,134.45,44.98]
["bitfinex","SOLUSD",1720082547702,18.5844,134.53,134.4,100.0]
["bitfinex","SOLUSD",1720082548012,51.83,134.54,134.43,44.98]
["bitfinex","SOLUSD",1720082548297,70.5795184,134.54,134.43,44.98]
["bitfinex","SOLUSD",1720082548521,7.4359,134.49,134.43,44.98]
["bitfinex","SOLUSD",1720082548665,70.5795184,134.54,134.38,218.6034]
["bitfinex","SOLUSD",1720082548870,7.4376,134.46,134.39,44.98]
["bitfinex","SOLUSD",1720082549093,18.5888,134.49,134.32,100.0]
["bitfinex","SOLUSD",1720082549276,18.5888,134.49,134.34,100.0]
["bitfinex","SOLUSD",1720082549477,70.5064184,134.53,134.32,100.0]
["bitfinex","SOLUSD",1720082549478,51.83,134.46,134.32,100.0]
["bitfinex","SOLUSD",1720082549788,51.83,134.46,134.28,18.5859]
["bitfinex","SOLUSD",1720082549789,7.441,134.4,134.29,7.446]
["bitfinex","SOLUSD",1720082549997,51.83,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720082550169,18.5949,134.45,134.33,44.98]
["bitfinex","SOLUSD",1720082550369,51.83,134.47,134.37,144.98]
["bitfinex","SOLUSD",1720082550780,7.4383,134.44,134.39,44.98]
["bitfinex","SOLUSD",1720082550966,51.83,134.47,134.35,44.98]
["bitfinex","SOLUSD",1720082551174,18.597,134.43,134.3,200.0]
["bitfinex","SOLUSD",1720082551374,7.4417,134.38,134.3,200.0]
["bitfinex","SOLUSD",1720082551592,7.4411,134.39,134.3,200.0]
["bitfinex","SOLUSD",1720082551799,7.4406,134.4,134.3,207.4458]
["bitfinex","SOLUSD",1720082552007,7.4411,134.39,134.31,44.98]
["bitfinex","SOLUSD",1720082552185,7.4388,134.43,134.35,44.98]
["bitfinex","SOLUSD",1720082552378,59.2667,134.47,134.37,44.98]
["bitfinex","SOLUSD",1720082552700,59.2667,134.47,134.39,44.98]
["bitfinex","SOLUSD",1720082552883,7.4381,134.45,134.39,44.98]
["bitfinex","SOLUSD",1720082553080,51.83,134.47,134.39,44.98]
["bitfinex","SOLUSD",1720082553278,0.1664184,134.53,134.4,0.34]
["bitfinex","SOLUSD",1720082553678,0.1664184,134.53,134.52,252.4138]
["bitfinex","SOLUSD",1720082553879,7.4268,134.65,134.6,44.98]
["bitfinex","SOLUSD",1720082554089,51.83,134.72,134.61,0.17]
["bitfinex","SOLUSD",1720082554295,51.83,134.82,134.67,152.4055]
["bitfinex","SOLUSD",1720082554296,1.3172822,134.74,134.67,152.4055]
["bitfinex","SOLUSD",1720082554479,1.3172822,134.74,134.67,45.15]
["bitfinex","SOLUSD",1720082554690,1.3172822,134.74,134.67,145.15]
["bitfinex","SOLUSD",1720082555109,1.3172822,134.74,134.67,152.5755]
["bitfinex","SOLUSD",1720082555410,1.3172822,134.74,134.67,65.15]
["bitfinex","SOLUSD",1720082555575,1.3172822,134.74,134.68,45.15]
["bitfinex","SOLUSD",1720082556085,1.3172822,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720082556603,1.3172822,134.74,134.72,44.98]
["bitfinex","SOLUSD",1720082556791,1.3172822,134.74,134.73,0.34]
["bitfinex","SOLUSD",1720082557302,1.3172822,134.74,134.69,44.98]
["bitfinex","SOLUSD",1720082557481,1.3172822,134.74,134.63,100.0]
["bitfinex","SOLUSD",1720082557885,1.3172822,134.74,134.66,7.426]
["bitfinex","SOLUSD",1720082558097,1.3172822,134.74,134.66,44.98]
["bitfinex","SOLUSD",1720082558403,1.3172822,134.74,134.68,44.98]
["bitfinex","SOLUSD",1720082558624,1.3172822,134.74,134.68,152.4049]
["bitfinex","SOLUSD",1720082558784,1.3172822,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720082558985,1.3172822,134.74,134.62,200.0]
["bitfinex","SOLUSD",1720082559179,1.3172822,134.74,134.63,44.98]
["bitfinex","SOLUSD",1720082559408,1.3172822,134.74,134.65,44.98]
["bitfinex","SOLUSD",1720082559792,8.7390822,134.74,134.65,44.98]
["bitfinex","SOLUSD",1720082560187,1.3172822,134.74,134.65,44.98]
["bitfinex","SOLUSD",1720082560384,7.424,134.7,134.66,44.98]
["bitfinex","SOLUSD",1720082560587,1.3172822,134.74,134.66,44.98]
["bitfinex","SOLUSD",1720082560894,7.4223,134.73,134.66,44.98]
["bitfinex","SOLUSD",1720082561097,7.4229,134.72,134.66,44.98]
["bitfinex","SOLUSD",1720082561415,1.3172822,134.74,134.63,44.98]
["bitfinex","SOLUSD",1720082561416,19.8718822,134.74,134.63,44.98]
["bitfinex","SOLUSD",1720082561593,8.7392822,134.74,134.65,44.98]
["bitfinex","SOLUSD",1720082561782,8.7392822,134.74,134.66,0.34]
["bitfinex","SOLUSD",1720082562110,0.8172822,134.74,134.66,0.34]
["bitfinex","SOLUSD",1720082562408,7.4238,134.71,134.66,0.34]
["bitfinex","SOLUSD",1720082562620,0.8172822,134.74,134.67,44.98]
["bitfinex","SOLUSD",1720082562901,0.8172822,134.74,134.68,0.34]
["bitfinex","SOLUSD",1720082563295,8.2389822,134.74,134.68,0.34]
["bitfinex","SOLUSD",1720082563490,0.8172822,134.74,134.68,0.34]
["bitfinex","SOLUSD",1720082563693,0.8172822,134.74,134.68,100.34]
["bitfinex","SOLUSD",1720082563889,0.8172822,134.74,134.69,44.98]
["bitfinex","SOLUSD",1720082564092,0.8172822,134.74,134.71,44.98]
["bitfinex","SOLUSD",1720082564306,0.8172822,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720082564686,0.8172822,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720082564922,0.8172822,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720082565105,0.8172822,134.74,134.7,45.32]
["bitfinex","SOLUSD",1720082566147,0.8172822,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720082566410,0.8172822,134.74,134.7,45.15]
["bitfinex","SOLUSD",1720082567615,0.8172822,134.74,134.67,44.98]
["bitfinex","SOLUSD",1720082568296,0.8172822,134.74,134.69,44.98]
["bitfinex","SOLUSD",1720082569623,8.2389822,134.74,134.67,44.98]
["bitfinex","SOLUSD",1720082569919,7.4224,134.73,134.67,44.98]
["bitfinex","SOLUSD",1720082570125,7.4228,134.72,134.67,44.98]
["bitfinex","SOLUSD",1720082570294,7.4228,134.72,134.63,218.5691]
["bitfinex","SOLUSD",1720082570295,7.4228,134.72,134.64,44.98]
["bitfinex","SOLUSD",1720082570500,0.8172822,134.74,134.64,44.98]
["bitfinex","SOLUSD",1720082570501,7.4223,134.73,134.64,44.98]
["bitfinex","SOLUSD",1720082570698,0.8172822,134.74,134.66,44.98]
["bitfinex","SOLUSD",1720082571312,7.4223,134.73,134.66,44.98]
["bitfinex","SOLUSD",1720082571512,8.2390822,134.74,134.66,44.98]
["bitfinex","SOLUSD",1720082571833,8.2390822,134.74,134.59,37.1493]
["bitfinex","SOLUSD",1720082571834,6.2461,134.73,134.59,107.4294]
["bitfinex","SOLUSD",1720082571996,6.2461,134.73,134.61,100.0]
["bitfinex","SOLUSD",1720082572325,6.2461,134.73,134.59,26.0039]
["bitfinex","SOLUSD",1720082572326,7.4244,134.69,134.59,26.0039]
["bitfinex","SOLUSD",1720082572840,7.4251,134.68,134.6,44.98]
["bitfinex","SOLUSD",1720082573298,7.4246,134.69,134.6,152.4093]
["bitfinex","SOLUSD",1720082573716,7.4253,134.68,134.6,44.98]
["bitfinex","SOLUSD",1720082573929,6.2461,134.73,134.63,44.98]
["bitfinex","SOLUSD",1720082574935,7.4246,134.69,134.63,44.98]
["bitfinex","SOLUSD",1720082575133,7.4246,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720082575337,7.424,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720082575640,6.2461,134.73,134.64,0.34]
["bitfinex","SOLUSD",1720082576135,6.2461,134.73,134.64,0.17]
["bitfinex","SOLUSD",1720082576339,7.4243,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720082576544,7.4245,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720082576919,7.424,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720082577347,6.2461,134.73,134.64,0.34]
["bitfinex","SOLUSD",1720082577520,7.4238,134.71,134.64,0.34]
["bitfinex","SOLUSD",1720082577721,7.4239,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720082577931,7.4247,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720082578316,7.4252,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720082578744,18.5589,134.71,134.6,44.98]
["bitfinex","SOLUSD",1720082579041,6.2461,134.73,134.56,44.98]
["bitfinex","SOLUSD",1720082579042,7.4272,134.64,134.56,44.98]
["bitfinex","SOLUSD",1720082579409,18.5619,134.69,134.56,52.4116]
["bitfinex","SOLUSD",1720082579634,7.4272,134.65,134.56,52.4116]
["bitfinex","SOLUSD",1720082579947,7.4272,134.64,134.56,44.98]
["bitfinex","SOLUSD",1720082580115,18.5619,134.69,134.56,44.98]
["bitfinex","SOLUSD",1720082580616,18.5619,134.69,134.57,44.98]
["bitfinex","SOLUSD",1720082580617,7.4273,134.64,134.57,44.98]
["bitfinex","SOLUSD",1720082580812,51.83,134.66,134.5,100.0]
["bitfinex","SOLUSD",1720082581017,51.83,134.66,134.53,100.0]
["bitfinex","SOLUSD",1720082581314,51.83,134.66,134.57,100.0]
["bitfinex","SOLUSD",1720082581537,51.83,134.7,134.59,100.0]
["bitfinex","SOLUSD",1720082581839,51.83,134.7,134.56,100.0]
["bitfinex","SOLUSD",1720082581840,8.2389822,134.74,134.65,44.98]
["bitfinex","SOLUSD",1720082582042,0.8172822,134.74,134.68,44.98]
["bitfinex","SOLUSD",1720082582241,0.8172822,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720082582546,0.8172822,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720082583525,0.8172822,134.74,134.68,0.34]
["bitfinex","SOLUSD",1720082584225,0.8172822,134.74,134.7,44.98]
["bitfinex","SOLUSD",1720082584428,0.8172822,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720082584624,0.8172822,134.74,134.67,44.98]
["bitfinex","SOLUSD",1720082584861,0.8172822,134.74,134.64,100.0]
["bitfinex","SOLUSD",1720082585345,8.2392822,134.74,134.65,100.0]
["bitfinex","SOLUSD",1720082585539,0.8172822,134.74,134.65,100.0]
["bitfinex","SOLUSD",1720082585736,0.8172822,134.74,134.66,52.4059]
["bitfinex","SOLUSD",1720082585942,0.8172822,134.74,134.68,44.98]
["bitfinex","SOLUSD",1720082586135,0.8172822,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720082586338,0.8172822,134.74,134.7,44.98]
["bitfinex","SOLUSD",1720082586658,0.8172822,134.74,134.72,44.98]
["bitfinex","SOLUSD",1720082586957,0.8172822,134.74,134.73,0.17]
["bitfinex","SOLUSD",1720082587242,0.8172822,134.74,134.73,0.34]
["bitfinex","SOLUSD",1720082587650,7.4162,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1720082587838,16.273,134.86,134.66,62.1279]
["bitfinex","SOLUSD",1720082587839,16.273,134.86,134.75,245.15]
["bitfinex","SOLUSD",1720082588035,18.533,134.9,134.82,44.98]
["bitfinex","SOLUSD",1720082588036,7.4129,134.9,134.82,44.98]
["bitfinex","SOLUSD",1720082588338,22.8309822,134.95,134.86,44.98]
["bitfinex","SOLUSD",1720082588640,22.8309822,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720082588848,7.4134,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720082589047,51.83,134.94,134.83,45.32]
["bitfinex","SOLUSD",1720082589561,1.3172822,134.95,134.87,144.98]
["bitfinex","SOLUSD",1720082589735,1.3172822,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720082589927,1.3172822,134.95,134.89,144.98]
["bitfinex","SOLUSD",1720082590243,1.3172822,134.95,134.92,44.98]
["bitfinex","SOLUSD",1720082590447,1.3172822,134.95,134.93,0.34]
["bitfinex","SOLUSD",1720082592372,1.3172822,134.95,134.94,44.98]
["bitfinex","SOLUSD",1720082592550,1.3172822,134.95,134.94,145.32]
["bitfinex","SOLUSD",1720082593431,6.2414,135.08,134.97,44.98]
["bitfinex","SOLUSD",1720082593630,43.258,135.08,134.98,0.34]
["bitfinex","SOLUSD",1720082593845,18.55575047,135.05,134.96,44.98]
["bitfinex","SOLUSD",1720082594048,0.04405047,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720082594352,7.4063,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720082594546,0.04405047,135.05,134.99,44.98]
["bitfinex","SOLUSD",1720082594745,0.04405047,135.05,135.0,0.34]
["bitfinex","SOLUSD",1720082594953,7.4052,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720082595452,7.4052,135.04,134.96,100.0]
["bitfinex","SOLUSD",1720082595453,7.4068,135.01,134.96,44.98]
["bitfinex","SOLUSD",1720082595629,7.4074,135.0,134.94,44.98]
["bitfinex","SOLUSD",1720082595831,0.04405047,135.05,134.96,44.98]
["bitfinex","SOLUSD",1720082596033,18.55685047,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720082596339,0.04405047,135.05,134.98,44.98]
["bitfinex","SOLUSD",1720082596534,0.04405047,135.05,135.0,44.98]
["bitfinex","SOLUSD",1720082596728,0.04405047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720082597663,0.04405047,135.05,135.01,45.32]
["bitfinex","SOLUSD",1720082598043,7.44885047,135.05,135.01,45.32]
["bitfinex","SOLUSD",1720082598560,7.44885047,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720082598561,0.04405047,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720082598852,0.04405047,135.05,134.97,44.98]
["bitfinex","SOLUSD",1720082598853,7.4058,135.03,134.97,44.98]
["bitfinex","SOLUSD",1720082599031,7.4065,135.02,134.97,44.98]
["bitfinex","SOLUSD",1720082599233,0.04405047,135.05,134.91,215.7451]
["bitfinex","SOLUSD",1720082599433,18.514,135.04,134.91,100.0]
["bitfinex","SOLUSD",1720082599649,7.4074,135.0,134.92,44.98]
["bitfinex","SOLUSD",1720082600059,7.4081,134.99,134.92,44.98]
["bitfinex","SOLUSD",1720082600228,18.514,135.04,134.92,44.98]
["bitfinex","SOLUSD",1720082600229,7.4085,134.98,134.92,44.98]
["bitfinex","SOLUSD",1720082600432,18.517,135.02,134.93,44.98]
["bitfinex","SOLUSD",1720082600850,18.5194,135.0,134.88,100.0]
["bitfinex","SOLUSD",1720082601055,7.4122,134.92,134.89,44.98]
["bitfinex","SOLUSD",1720082601261,18.5246,134.96,134.89,44.98]
["bitfinex","SOLUSD",1720082601441,7.4113,134.93,134.87,44.98]
["bitfinex","SOLUSD",1720082601837,7.4147,134.87,134.8,200.0]
["bitfinex","SOLUSD",1720082602057,7.4147,134.87,134.81,44.98]
["bitfinex","SOLUSD",1720082602273,18.5329,134.9,134.81,44.98]
["bitfinex","SOLUSD",1720082602431,18.5329,134.9,134.76,100.0]
["bitfinex","SOLUSD",1720082602432,7.4168,134.83,134.76,100.0]
["bitfinex","SOLUSD",1720082602633,7.4168,134.83,134.73,107.4221]
["bitfinex","SOLUSD",1720082602857,7.4173,134.82,134.73,107.4221]
["bitfinex","SOLUSD",1720082603057,51.31,134.88,134.74,44.98]
["bitfinex","SOLUSD",1720082603058,18.5403,134.85,134.74,44.98]
["bitfinex","SOLUSD",1720082603266,7.4196,134.78,134.74,44.98]
["bitfinex","SOLUSD",1720082603580,7.4195,134.78,134.74,44.98]
["bitfinex","SOLUSD",1720082603861,18.5362,134.88,134.76,44.98]
["bitfinex","SOLUSD",1720082604037,7.4166,134.84,134.76,44.98]
["bitfinex","SOLUSD",1720082604236,7.4167,134.83,134.76,44.98]
["bitfinex","SOLUSD",1720082604437,7.4192,134.79,134.74,44.98]
["bitfinex","SOLUSD",1720082604639,7.4201,134.77,134.74,44.98]
["bitfinex","SOLUSD",1720082604869,7.4195,134.78,134.74,44.98]
["bitfinex","SOLUSD",1720082605159,18.5419,134.83,134.73,100.0]
["bitfinex","SOLUSD",1720082605336,0.17,134.82,134.67,100.0]
["bitfinex","SOLUSD",1720082605548,7.4221,134.74,134.65,100.0]
["bitfinex","SOLUSD",1720082605760,7.4206,134.76,134.66,207.426]
["bitfinex","SOLUSD",1720082605945,51.31,134.8,134.7,100.0]
["bitfinex","SOLUSD",1720082606142,7.4206,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720082606367,51.31,134.8,134.65,100.0]
["bitfinex","SOLUSD",1720082606538,18.5497,134.78,134.65,100.0]
["bitfinex","SOLUSD",1720082607378,7.42,134.78,134.68,7.4249]
["bitfinex","SOLUSD",1720082607537,7.4206,134.76,134.7,100.0]
["bitfinex","SOLUSD",1720082607936,7.4206,134.76,134.68,100.0]
["bitfinex","SOLUSD",1720082608160,7.4202,134.77,134.7,100.0]
["bitfinex","SOLUSD",1720082608536,6.3934,134.82,134.72,100.0]
["bitfinex","SOLUSD",1720082608738,6.3934,134.82,134.73,0.34]
["bitfinex","SOLUSD",1720082608963,7.419,134.79,134.73,0.34]
["bitfinex","SOLUSD",1720082609344,7.4195,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720082609547,7.4189,134.79,134.73,0.34]
["bitfinex","SOLUSD",1720082609769,7.4208,134.76,134.68,44.98]
["bitfinex","SOLUSD",1720082610062,7.4205,134.77,134.68,144.98]
["bitfinex","SOLUSD",1720082610242,18.5456,134.81,134.68,44.98]
["bitfinex","SOLUSD",1720082610445,7.4204,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720082610644,7.4195,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720082610962,7.4178,134.81,134.72,44.98]
["bitfinex","SOLUSD",1720082611181,6.3934,134.82,134.74,100.0]
["bitfinex","SOLUSD",1720082611368,7.4168,134.83,134.74,100.0]
["bitfinex","SOLUSD",1720082611369,7.4167,134.83,134.75,1.81981991]
["bitfinex","SOLUSD",1720082611675,7.4167,134.83,134.77,100.0]
["bitfinex","SOLUSD",1720082611851,18.5368,134.87,134.78,0.34]
["bitfinex","SOLUSD",1720082612048,7.4147,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720082612382,7.4147,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720082612383,18.5286,134.93,134.82,100.0]
["bitfinex","SOLUSD",1720082612675,7.4133,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720082612848,51.31,134.96,134.83,0.34]
["bitfinex","SOLUSD",1720082612849,7.4121,134.92,134.84,144.98]
["bitfinex","SOLUSD",1720082613051,6.3007,134.97,134.88,44.98]
["bitfinex","SOLUSD",1720082613271,6.3007,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720082613272,13.7098,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720082613478,7.41,134.96,134.89,0.34]
["bitfinex","SOLUSD",1720082613673,7.4107,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720082613851,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720082614051,24.8233,134.97,134.88,0.34]
["bitfinex","SOLUSD",1720082614284,7.4118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720082614485,7.4112,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720082614660,24.8233,134.97,134.88,0.34]
["bitfinex","SOLUSD",1720082614976,6.3007,134.97,134.88,0.34]
["bitfinex","SOLUSD",1720082615177,7.4113,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720082615479,6.3007,134.97,134.87,0.34]
["bitfinex","SOLUSD",1720082615683,6.3007,134.97,134.89,44.98]
["bitfinex","SOLUSD",1720082615853,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720082616449,6.3007,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720082616652,7.4118,134.92,134.9,0.17]
["bitfinex","SOLUSD",1720082616876,7.4111,134.94,134.9,0.17]
["bitfinex","SOLUSD",1720082617080,7.4118,134.92,134.9,0.34]
["bitfinex","SOLUSD",1720082617280,18.5261,134.95,134.87,44.98]
["bitfinex","SOLUSD",1720082617465,69.8361,134.95,134.83,44.98]
["bitfinex","SOLUSD",1720082617778,18.5288,134.93,134.83,44.98]
["bitfinex","SOLUSD",1720082617969,7.4145,134.88,134.83,44.98]
["bitfinex","SOLUSD",1720082618175,18.5288,134.93,134.83,44.98]
["bitfinex","SOLUSD",1720082618577,18.5288,134.93,134.83,144.98]
["bitfinex","SOLUSD",1720082618783,7.413,134.9,134.83,144.98]
["bitfinex","SOLUSD",1720082618984,7.4135,134.89,134.83,144.98]
["bitfinex","SOLUSD",1720082619284,7.4139,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720082619470,7.4127,134.91,134.85,44.98]
["bitfinex","SOLUSD",1720082619673,7.413,134.9,134.85,44.98]
["bitfinex","SOLUSD",1720082620559,18.5273,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720082620761,88.3608,134.95,134.72,111.92406121]
["bitfinex","SOLUSD",1720082620762,113.7008,134.95,134.81,44.98]
["bitfinex","SOLUSD",1720082620965,18.533,134.9,134.82,1.47979351]
["bitfinex","SOLUSD",1720082621269,18.533,134.9,134.81,44.98]
["bitfinex","SOLUSD",1720082621676,18.533,134.9,134.79,44.98]
["bitfinex","SOLUSD",1720082621893,7.416,134.85,134.79,44.98]
["bitfinex","SOLUSD",1720082622089,7.4152,134.86,134.81,44.98]
["bitfinex","SOLUSD",1720082622583,18.533,134.9,134.81,44.98]
["bitfinex","SOLUSD",1720082622788,7.416,134.85,134.81,44.98]
["bitfinex","SOLUSD",1720082622992,7.4151,134.86,134.81,44.98]
["bitfinex","SOLUSD",1720082623294,51.31,134.91,134.83,44.98]
["bitfinex","SOLUSD",1720082623295,7.4145,134.88,134.83,44.98]
["bitfinex","SOLUSD",1720082623472,7.4135,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720082623668,7.4147,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720082623884,6.3007,134.97,134.84,0.34]
["bitfinex","SOLUSD",1720082624084,7.4137,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720082624284,18.5285,134.93,134.85,44.98]
["bitfinex","SOLUSD",1720082624285,7.413,134.9,134.85,44.98]
["bitfinex","SOLUSD",1720082624493,69.8348,134.96,134.87,44.98]
["bitfinex","SOLUSD",1720082624679,7.4121,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720082624877,7.4124,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720082625295,69.8348,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720082625296,7.4119,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720082625774,69.8348,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720082625775,18.5275,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720082625970,7.4118,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720082626189,7.4128,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720082627280,7.4135,134.89,134.87,0.34]
["bitfinex","SOLUSD",1720082627684,7.4156,134.85,134.84,44.98]
["bitfinex","SOLUSD",1720082627880,18.5316,134.91,134.84,44.98]
["bitfinex","SOLUSD",1720082628194,7.4141,134.88,134.84,44.98]
["bitfinex","SOLUSD",1720082628496,7.4141,134.88,134.82,44.98]
["bitfinex","SOLUSD",1720082628878,18.5316,134.91,134.82,44.98]
["bitfinex","SOLUSD",1720082628879,7.4148,134.87,134.82,44.98]
["bitfinex","SOLUSD",1720082629393,113.3601,134.96,134.82,44.98]
["bitfinex","SOLUSD",1720082629394,18.5277,134.94,134.82,44.98]
["bitfinex","SOLUSD",1720082629590,7.4129,134.9,134.84,44.98]
["bitfinex","SOLUSD",1720082629798,18.5277,134.94,134.84,44.98]
["bitfinex","SOLUSD",1720082630399,18.5277,134.94,134.85,0.34]
["bitfinex","SOLUSD",1720082631095,18.5303,134.92,134.86,44.98]
["bitfinex","SOLUSD",1720082631277,88.3601,134.96,134.87,0.34]
["bitfinex","SOLUSD",1720082631278,18.5261,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720082631796,7.413,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720082632203,18.5261,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720082632498,7.4118,134.92,134.88,45.15]
["bitfinex","SOLUSD",1720082632701,7.4118,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720082632903,69.8352,134.96,134.89,0.34]
["bitfinex","SOLUSD",1720082632904,7.4108,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720082633085,7.4102,134.95,134.89,145.32]
["bitfinex","SOLUSD",1720082633284,52.2624,134.99,134.89,45.32]
["bitfinex","SOLUSD",1720082633603,7.4113,134.93,134.89,45.32]
["bitfinex","SOLUSD",1720082634087,7.411,134.94,134.89,45.32]
["bitfinex","SOLUSD",1720082634284,7.4116,134.93,134.89,45.32]
["bitfinex","SOLUSD",1720082634492,51.31,134.99,134.89,145.32]
["bitfinex","SOLUSD",1720082634800,51.31,134.99,134.89,45.32]
["bitfinex","SOLUSD",1720082634801,18.5219,134.98,134.89,45.32]
["bitfinex","SOLUSD",1720082635004,7.4116,134.93,134.89,45.32]
["bitfinex","SOLUSD",1720082635305,18.5244,134.96,134.89,0.34]
["bitfinex","SOLUSD",1720082635484,18.5244,134.96,134.87,44.98]
["bitfinex","SOLUSD",1720082635794,18.5273,134.94,134.87,44.98]
["bitfinex","SOLUSD",1720082636000,7.4119,134.92,134.87,44.98]
["bitfinex","SOLUSD",1720082636301,7.4119,134.92,134.85,44.98]
["bitfinex","SOLUSD",1720082636509,18.5236,134.97,134.88,44.98]
["bitfinex","SOLUSD",1720082636510,7.4113,134.93,134.88,44.98]
["bitfinex","SOLUSD",1720082636803,18.5282,134.93,134.84,44.98]
["bitfinex","SOLUSD",1720082637371,7.4142,134.88,134.82,44.98]
["bitfinex","SOLUSD",1720082637573,18.5282,134.93,134.82,44.98]
["bitfinex","SOLUSD",1720082637574,7.4148,134.87,134.82,44.98]
["bitfinex","SOLUSD",1720082637775,7.4141,134.88,134.82,44.98]
["bitfinex","SOLUSD",1720082637990,7.4145,134.87,134.82,44.98]
["bitfinex","SOLUSD",1720082638405,7.4141,134.88,134.82,44.98]
["bitfinex","SOLUSD",1720082638602,7.4134,134.89,134.82,44.98]
["bitfinex","SOLUSD",1720082638785,7.4141,134.88,134.82,44.98]
["bitfinex","SOLUSD",1720082638981,7.4132,134.9,134.82,44.98]
["bitfinex","SOLUSD",1720082639204,7.414,134.88,134.82,44.98]
["bitfinex","SOLUSD",1720082639375,7.4141,134.88,134.82,44.98]
["bitfinex","SOLUSD",1720082639703,7.4141,134.88,134.83,0.17]
["bitfinex","SOLUSD",1720082639907,18.5298,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720082640285,7.4149,134.87,134.82,44.98]
["bitfinex","SOLUSD",1720082640603,7.4149,134.87,134.78,7.4194]
["bitfinex","SOLUSD",1720082640604,25.0,134.89,134.78,144.98]
["bitfinex","SOLUSD",1720082640789,6.1862,134.9,134.81,44.98]
["bitfinex","SOLUSD",1720082640989,7.4147,134.87,134.81,44.98]
["bitfinex","SOLUSD",1720082641215,24.7188,134.9,134.81,44.98]
["bitfinex","SOLUSD",1720082641414,7.4135,134.89,134.81,44.98]
["bitfinex","SOLUSD",1720082641620,7.413,134.9,134.83,44.98]
["bitfinex","SOLUSD",1720082641930,18.5299,134.92,134.83,144.98]
["bitfinex","SOLUSD",1720082642234,7.4151,134.86,134.83,44.98]
["bitfinex","SOLUSD",1720082642402,18.5263,134.95,134.84,0.34]
["bitfinex","SOLUSD",1720082642734,7.4111,134.94,134.87,100.0]
["bitfinex","SOLUSD",1720082642931,7.4111,134.94,134.89,144.98]
["bitfinex","SOLUSD",1720082643143,18.5247,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720082643308,7.4121,134.92,134.91,0.17]
["bitfinex","SOLUSD",1720082643508,7.4121,134.92,134.88,45.32]
["bitfinex","SOLUSD",1720082643509,7.4118,134.92,134.88,45.32]
["bitfinex","SOLUSD",1720082643730,7.4123,134.91,134.88,45.32]
["bitfinex","SOLUSD",1720082643928,18.5247,134.96,134.88,45.32]
["bitfinex","SOLUSD",1720082644252,7.4124,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720082644414,7.4127,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720082644735,7.4127,134.91,134.86,44.98]
["bitfinex","SOLUSD",1720082644736,7.4125,134.91,134.86,44.98]
["bitfinex","SOLUSD",1720082644957,7.4129,134.9,134.86,44.98]
["bitfinex","SOLUSD",1720082645130,103.9929,134.99,134.86,44.98]
["bitfinex","SOLUSD",1720082645131,18.5231,134.97,134.86,44.98]
["bitfinex","SOLUSD",1720082645311,7.414,134.88,134.84,44.98]
["bitfinex","SOLUSD",1720082645636,7.4135,134.89,134.84,44.98]
["bitfinex","SOLUSD",1720082645938,18.528,134.94,134.84,44.98]
["bitfinex","SOLUSD",1720082646415,7.4133,134.9,134.84,44.98]
["bitfinex","SOLUSD",1720082646613,51.31,134.95,134.87,44.98]
["bitfinex","SOLUSD",1720082646840,7.4146,134.87,134.84,44.98]
["bitfinex","SOLUSD",1720082647048,18.5314,134.91,134.84,44.98]
["bitfinex","SOLUSD",1720082647221,18.5314,134.91,134.8,100.0]
["bitfinex","SOLUSD",1720082647421,7.4156,134.85,134.78,100.0]
["bitfinex","SOLUSD",1720082647621,18.5339,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720082647830,7.4167,134.83,134.79,44.98]
["bitfinex","SOLUSD",1720082648024,51.31,134.91,134.78,100.0]
["bitfinex","SOLUSD",1720082648322,18.5378,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720082648728,18.5378,134.86,134.74,100.0]
["bitfinex","SOLUSD",1720082648930,18.5378,134.86,134.77,44.98]
["bitfinex","SOLUSD",1720082649226,7.4185,134.8,134.74,100.0]
["bitfinex","SOLUSD",1720082649439,7.4183,134.81,134.73,100.0]
["bitfinex","SOLUSD",1720082649627,18.5413,134.84,134.73,100.0]
["bitfinex","SOLUSD",1720082649823,18.5413,134.84,134.75,144.98]
["bitfinex","SOLUSD",1720082650033,7.4184,134.8,134.75,144.98]
["bitfinex","SOLUSD",1720082650233,7.4204,134.77,134.72,44.98]
["bitfinex","SOLUSD",1720082650457,7.4196,134.78,134.72,44.98]
["bitfinex","SOLUSD",1720082650765,18.5445,134.82,134.72,44.98]
["bitfinex","SOLUSD",1720082650766,7.4205,134.77,134.72,44.98]
["bitfinex","SOLUSD",1720082651055,7.4216,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720082651237,18.5493,134.78,134.65,100.0]
["bitfinex","SOLUSD",1720082651560,51.31,134.79,134.61,11.32160889]
["bitfinex","SOLUSD",1720082651561,7.4251,134.68,134.61,100.2173066]
["bitfinex","SOLUSD",1720082651859,7.4243,134.7,134.61,100.2173066]
["bitfinex","SOLUSD",1720082652025,51.31,134.75,134.62,100.0]
["bitfinex","SOLUSD",1720082652026,7.4236,134.71,134.62,100.0]
["bitfinex","SOLUSD",1720082652229,7.424,134.7,134.62,100.0]
["bitfinex","SOLUSD",1720082652544,7.424,134.7,134.61,100.2173066]
["bitfinex","SOLUSD",1720082652752,18.557,134.72,134.61,0.2173066]
["bitfinex","SOLUSD",1720082652946,7.4249,134.69,134.61,0.2173066]
["bitfinex","SOLUSD",1720082653258,7.424,134.7,134.61,0.2173066]
["bitfinex","SOLUSD",1720082653551,7.4228,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720082653849,51.31,134.75,134.64,100.0]
["bitfinex","SOLUSD",1720082654151,7.4239,134.7,134.61,18.7884066]
["bitfinex","SOLUSD",1720082654449,7.4245,134.69,134.61,0.2173066]
["bitfinex","SOLUSD",1720082654662,18.5555,134.74,134.61,0.2173066]
["bitfinex","SOLUSD",1720082654663,7.4251,134.68,134.61,0.2173066]
["bitfinex","SOLUSD",1720082654837,7.4245,134.69,134.61,0.2173066]
["bitfinex","SOLUSD",1720082655036,7.4252,134.68,134.61,0.2173066]
["bitfinex","SOLUSD",1720082655359,7.4244,134.69,134.61,0.2173066]
["bitfinex","SOLUSD",1720082655561,7.4255,134.67,134.61,0.2173066]
["bitfinex","SOLUSD",1720082655857,7.4267,134.65,134.61,0.2173066]
["bitfinex","SOLUSD",1720082656055,69.8684,134.71,134.61,0.2173066]
["bitfinex","SOLUSD",1720082656259,7.4248,134.69,134.61,0.2173066]
["bitfinex","SOLUSD",1720082656461,51.31,134.71,134.61,0.2173066]
["bitfinex","SOLUSD",1720082656766,7.4271,134.65,134.61,0.2173066]
["bitfinex","SOLUSD",1720082657061,7.4283,134.62,134.61,0.2173066]
["bitfinex","SOLUSD",1720082658932,26.33686233,134.65,134.61,0.2173066]
["bitfinex","SOLUSD",1720082658933,7.76936233,134.65,134.61,0.2173066]
["bitfinex","SOLUSD",1720082659142,7.4269,134.65,134.61,0.2173066]
["bitfinex","SOLUSD",1720082659347,69.8751,134.67,134.61,0.2173066]
["bitfinex","SOLUSD",1720082659551,7.4278,134.63,134.61,0.2173066]
["bitfinex","SOLUSD",1720082660053,59.0775079,134.67,134.61,0.2173066]
["bitfinex","SOLUSD",1720082660266,7.7675079,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720082660837,51.31,134.82,134.65,100.0]
["bitfinex","SOLUSD",1720082660838,25.1461,134.77,134.65,100.0]
["bitfinex","SOLUSD",1720082661032,7.4243,134.7,134.63,100.0]
["bitfinex","SOLUSD",1720082661255,7.76416834,134.74,134.64,0.34]
["bitfinex","SOLUSD",1720082661731,7.76416834,134.74,134.64,100.34]
["bitfinex","SOLUSD",1720082662153,15.18626834,134.74,134.64,107.7668]
["bitfinex","SOLUSD",1720082662362,7.76416834,134.74,134.64,100.34]
["bitfinex","SOLUSD",1720082662560,7.76416834,134.74,134.66,100.0]
["bitfinex","SOLUSD",1720082662732,7.76416834,134.74,134.64,100.34]
["bitfinex","SOLUSD",1720082662733,6.595,134.77,134.67,0.34]
["bitfinex","SOLUSD",1720082662934,6.595,134.77,134.67,100.34]
["bitfinex","SOLUSD",1720082663162,14.35727531,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720082663461,7.42,134.78,134.7,0.34]
["bitfinex","SOLUSD",1720082663663,7.42,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720082663874,15.17859714,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720082664161,7.4201,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720082664336,7.75989714,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720082664538,7.4189,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720082664932,7.75989714,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720082665157,7.4197,134.78,134.72,0.34]
["bitfinex","SOLUSD",1720082665339,7.75989714,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720082665544,51.31,134.82,134.72,0.34]
["bitfinex","SOLUSD",1720082665945,7.4196,134.78,134.72,0.34]
["bitfinex","SOLUSD",1720082666134,7.4184,134.8,134.72,0.34]
["bitfinex","SOLUSD",1720082666458,7.4181,134.81,134.73,100.0]
["bitfinex","SOLUSD",1720082666648,7.4181,134.81,134.75,100.0]
["bitfinex","SOLUSD",1720082666960,7.4181,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720082666961,7.4179,134.81,134.76,0.34]
["bitfinex","SOLUSD",1720082667142,7.4179,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720082667345,7.4173,134.82,134.75,0.17]
["bitfinex","SOLUSD",1720082667558,7.4199,134.78,134.67,200.0]
["bitfinex","SOLUSD",1720082667769,7.42,134.78,134.69,100.0]
["bitfinex","SOLUSD",1720082667946,51.31,134.84,134.71,100.0]
["bitfinex","SOLUSD",1720082668157,51.31,134.84,134.72,0.34]
["bitfinex","SOLUSD",1720082668353,18.543,134.83,134.69,100.0]
["bitfinex","SOLUSD",1720082668559,18.543,134.83,134.68,18.5616]
["bitfinex","SOLUSD",1720082668560,18.543,134.83,134.72,100.0]
["bitfinex","SOLUSD",1720082668744,7.4193,134.79,134.7,100.0]
["bitfinex","SOLUSD",1720082668943,7.4206,134.76,134.68,18.5616]
["bitfinex","SOLUSD",1720082669254,7.4228,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720082669459,7.4235,134.71,134.67,100.0]
["bitfinex","SOLUSD",1720082669673,7.4224,134.73,134.67,100.0]
["bitfinex","SOLUSD",1720082671173,7.4224,134.73,134.61,379.6]
["bitfinex","SOLUSD",1720082671174,7.426,134.67,134.57,7.431]
["bitfinex","SOLUSD",1720082671566,7.4262,134.66,134.57,7.431]
["bitfinex","SOLUSD",1720082671771,7.4262,134.66,134.56,173.3854966]
["bitfinex","SOLUSD",1720082671772,7.4262,134.66,134.56,126.6121966]
["bitfinex","SOLUSD",1720082671950,18.5593,134.71,134.58,107.43]
["bitfinex","SOLUSD",1720082672151,18.5593,134.71,134.58,100.0]
["bitfinex","SOLUSD",1720082672586,18.5593,134.71,134.56,0.6019966]
["bitfinex","SOLUSD",1720082672587,7.4273,134.64,134.56,0.6019966]
["bitfinex","SOLUSD",1720082672872,7.4272,134.64,134.56,0.6019966]
["bitfinex","SOLUSD",1720082673051,18.5622,134.69,134.57,7.4308]
["bitfinex","SOLUSD",1720082673374,69.8676,134.72,134.58,118.5762]
["bitfinex","SOLUSD",1720082673589,7.4255,134.68,134.58,118.5762]
["bitfinex","SOLUSD",1720082673753,7.4245,134.69,134.6,100.0]
["bitfinex","SOLUSD",1720082674070,7.4228,134.72,134.62,107.4278]
["bitfinex","SOLUSD",1720082674267,7.4228,134.72,134.63,0.17]
["bitfinex","SOLUSD",1720082674452,18.557,134.72,134.63,0.34]
["bitfinex","SOLUSD",1720082674651,57.7055,134.76,134.63,100.17]
["bitfinex","SOLUSD",1720082674652,7.4238,134.71,134.63,100.17]
["bitfinex","SOLUSD",1720082674875,7.4241,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720082675075,7.4241,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720082675273,18.5534,134.75,134.64,0.34]
["bitfinex","SOLUSD",1720082675274,7.4247,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720082675451,7.4236,134.71,134.64,0.34]
["bitfinex","SOLUSD",1720082675760,7.4241,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720082675966,18.5534,134.75,134.64,0.34]
["bitfinex","SOLUSD",1720082676274,7.4243,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720082676677,7.4235,134.71,134.64,0.34]
["bitfinex","SOLUSD",1720082676863,7.4228,134.72,134.64,0.34]
["bitfinex","SOLUSD",1720082677389,18.5534,134.75,134.64,0.34]
["bitfinex","SOLUSD",1720082677670,7.76389954,134.74,134.63,0.34]
["bitfinex","SOLUSD",1720082677881,7.425,134.68,134.63,0.34]
["bitfinex","SOLUSD",1720082678089,18.5591,134.71,134.56,219.1804966]
["bitfinex","SOLUSD",1720082678380,7.4284,134.62,134.56,0.6019966]
["bitfinex","SOLUSD",1720082678550,7.4289,134.61,134.56,0.6019966]
["bitfinex","SOLUSD",1720082678750,18.5685,134.64,134.56,0.6019966]
["bitfinex","SOLUSD",1720082679057,7.4292,134.61,134.56,0.6019966]
["bitfinex","SOLUSD",1720082679255,7.4295,134.6,134.56,0.6019966]
["bitfinex","SOLUSD",1720082679464,18.5685,134.64,134.56,0.6019966]
["bitfinex","SOLUSD",1720082679465,7.4304,134.59,134.56,0.6019966]
["bitfinex","SOLUSD",1720082679854,7.4295,134.6,134.56,0.6019966]
["bitfinex","SOLUSD",1720082680075,7.4289,134.61,134.56,0.6019966]
["bitfinex","SOLUSD",1720082680257,7.4294,134.6,134.56,0.6019966]
["bitfinex","SOLUSD",1720082681176,7.431,134.57,134.56,0.6019966]
["bitfinex","SOLUSD",1720082682183,7.4304,134.59,134.56,0.6019966]
["bitfinex","SOLUSD",1720082682501,7.4291,134.61,134.56,0.6019966]
["bitfinex","SOLUSD",1720082682687,51.31,134.68,134.56,100.6019966]
["bitfinex","SOLUSD",1720082682892,51.31,134.68,134.56,145.5819966]
["bitfinex","SOLUSD",1720082683179,7.4234,134.71,134.62,7.4281]
["bitfinex","SOLUSD",1720082683475,7.4234,134.71,134.59,144.98]
["bitfinex","SOLUSD",1720082683476,7.76389954,134.74,134.63,0.17]
["bitfinex","SOLUSD",1720082683682,7.4247,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720082684170,7.424,134.7,134.64,0.34]
["bitfinex","SOLUSD",1720082684371,7.4247,134.69,134.64,0.34]
["bitfinex","SOLUSD",1720082684578,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720082684781,7.76389954,134.74,134.64,0.34]
["bitfinex","SOLUSD",1720082685091,7.76389954,134.74,134.67,100.0]
["bitfinex","SOLUSD",1720082685263,7.4211,134.76,134.68,0.34]
["bitfinex","SOLUSD",1720082685460,7.4219,134.74,134.68,0.34]
["bitfinex","SOLUSD",1720082685657,7.4222,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720082686326,7.4238,134.71,134.62,218.5703]
["bitfinex","SOLUSD",1720082686496,7.4238,134.71,134.63,0.34]
["bitfinex","SOLUSD",1720082686700,7.4227,134.73,134.65,100.0]
["bitfinex","SOLUSD",1720082686903,7.4227,134.73,134.66,0.34]
["bitfinex","SOLUSD",1720082687417,18.5532,134.75,134.66,0.34]
["bitfinex","SOLUSD",1720082687592,51.31,134.74,134.6,107.4292]
["bitfinex","SOLUSD",1720082687795,51.31,134.74,134.61,107.4287]
["bitfinex","SOLUSD",1720082687796,7.424,134.7,134.61,107.4287]
["bitfinex","SOLUSD",1720082688217,18.557,134.72,134.59,26.0041]
["bitfinex","SOLUSD",1720082688893,18.557,134.72,134.59,126.0041]
["bitfinex","SOLUSD",1720082689097,7.4272,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720082689611,69.8706,134.7,134.57,100.0]
["bitfinex","SOLUSD",1720082690054,7.4265,134.66,134.59,100.0]
["bitfinex","SOLUSD",1720082690343,7.4265,134.66,134.56,100.6019966]
["bitfinex","SOLUSD",1720082690344,7.4272,134.64,134.56,200.6019966]
["bitfinex","SOLUSD",1720082690514,69.8706,134.7,134.58,100.0]
["bitfinex","SOLUSD",1720082690717,7.4265,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720082690906,51.31,134.7,134.59,44.98]
["bitfinex","SOLUSD",1720082691106,7.4265,134.66,134.59,44.98]
["bitfinex","SOLUSD",1720082691306,18.5627,134.68,134.59,44.98]
["bitfinex","SOLUSD",1720082691606,18.5627,134.68,134.6,144.98]
["bitfinex","SOLUSD",1720082691929,6.078,134.7,134.6,44.98]
["bitfinex","SOLUSD",1720082692111,18.5622,134.69,134.6,44.98]
["bitfinex","SOLUSD",1720082692622,18.5622,134.69,134.59,44.98]
["bitfinex","SOLUSD",1720082692821,7.4264,134.66,134.6,144.98]
["bitfinex","SOLUSD",1720082693018,7.4272,134.64,134.6,44.98]
["bitfinex","SOLUSD",1720082693332,7.4272,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720082693510,7.4267,134.65,134.61,0.34]
["bitfinex","SOLUSD",1720082694337,37.1302,134.67,134.56,45.5819966]
["bitfinex","SOLUSD",1720082694554,51.31,134.66,134.56,0.6019966]
["bitfinex","SOLUSD",1720082694845,7.431,134.57,134.56,0.6019966]
["bitfinex","SOLUSD",1720082695011,7.4307,134.58,134.56,0.6019966]
["bitfinex","SOLUSD",1720082695413,7.4301,134.59,134.56,0.6019966]
["bitfinex","SOLUSD",1720082695611,7.431,134.57,134.56,0.6019966]
["bitfinex","SOLUSD",1720082695914,7.77119131,134.61,134.56,0.6019966]
["bitfinex","SOLUSD",1720082696106,7.431,134.57,134.56,0.6019966]
["bitfinex","SOLUSD",1720082696938,7.4306,134.58,134.56,0.6019966]
["bitfinex","SOLUSD",1720082697244,7.4305,134.58,134.56,0.6019966]
["bitfinex","SOLUSD",1720082697613,7.77096899,134.62,134.56,0.6019966]
["bitfinex","SOLUSD",1720082697837,7.4289,134.61,134.56,0.6019966]
["bitfinex","SOLUSD",1720082698046,7.4288,134.61,134.57,0.34]
["bitfinex","SOLUSD",1720082698250,18.5675,134.65,134.56,0.6019966]
["bitfinex","SOLUSD",1720082698251,18.5701,134.63,134.56,0.6019966]
["bitfinex","SOLUSD",1720082698541,7.429,134.61,134.56,0.6019966]
["bitfinex","SOLUSD",1720082698846,7.4297,134.6,134.56,0.6019966]
["bitfinex","SOLUSD",1720082699138,7.76928565,134.65,134.56,0.6019966]
["bitfinex","SOLUSD",1720082699315,7.4308,134.58,134.56,0.6019966]
["bitfinex","SOLUSD",1720082699520,18.5718,134.62,134.56,0.6019966]
["bitfinex","SOLUSD",1720082699828,7.4306,134.58,134.56,0.6019966]
["bitfinex","SOLUSD",1720082700325,18.5718,134.62,134.56,0.6019966]
["bitfinex","SOLUSD",1720082700531,7.4301,134.59,134.56,0.6019966]
["bitfinex","SOLUSD",1720082700735,18.5718,134.62,134.56,0.6019966]
["bitfinex","SOLUSD",1720082700736,7.4305,134.58,134.56,0.6019966]
["bitfinex","SOLUSD",1720082701220,18.5718,134.62,134.56,0.6019966]
["bitfinex","SOLUSD",1720082701416,7.431,134.57,134.56,0.6019966]
["bitfinex","SOLUSD",1720082701638,7.4356,134.49,134.43,12.01291024]
["bitfinex","SOLUSD",1720082701837,6.4684,134.58,134.43,12.01291024]
["bitfinex","SOLUSD",1720082701838,7.435,134.5,134.43,0.8437659]
["bitfinex","SOLUSD",1720082702427,7.4345,134.51,134.43,100.8437659]
["bitfinex","SOLUSD",1720082702733,55.7393,134.56,134.45,100.0]
["bitfinex","SOLUSD",1720082702734,7.4336,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720082703247,7.4336,134.53,134.44,7.4381]
["bitfinex","SOLUSD",1720082703248,6.4684,134.58,134.47,100.0]
["bitfinex","SOLUSD",1720082703545,6.4684,134.58,134.43,64.4199659]
["bitfinex","SOLUSD",1720082703546,7.4351,134.5,134.43,145.8237659]
["bitfinex","SOLUSD",1720082703747,7.4343,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720082704046,51.34108565,134.65,134.47,100.0]
["bitfinex","SOLUSD",1720082704218,69.8831,134.61,134.49,107.4352]
["bitfinex","SOLUSD",1720082704541,51.31,134.61,134.49,100.0]
["bitfinex","SOLUSD",1720082704847,18.5757,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720082705370,88.4564,134.61,134.49,100.0]
["bitfinex","SOLUSD",1720082705371,7.4343,134.52,134.49,100.0]
["bitfinex","SOLUSD",1720082705662,88.4564,134.61,134.49,100.0]
["bitfinex","SOLUSD",1720082705663,18.5742,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720082705855,18.5742,134.6,134.49,107.4353]
["bitfinex","SOLUSD",1720082706032,18.5742,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720082706236,7.4328,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720082706463,7.4317,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720082706639,7.4317,134.56,134.5,0.34]
["bitfinex","SOLUSD",1720082706851,69.8826,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720082707035,69.8826,134.61,134.52,0.34]
["bitfinex","SOLUSD",1720082707036,7.4311,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720082707236,69.8826,134.61,134.52,0.34]
["bitfinex","SOLUSD",1720082707237,7.432,134.56,134.52,0.34]
["bitfinex","SOLUSD",1720082707444,7.4311,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720082708140,7.4289,134.61,134.53,100.0]
["bitfinex","SOLUSD",1720082708463,18.5648,134.67,134.54,7.7725]
["bitfinex","SOLUSD",1720082708667,7.4284,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720082708960,7.4286,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720082709144,7.429,134.61,134.59,0.34]
["bitfinex","SOLUSD",1720082709348,18.567,134.65,134.59,0.17]
["bitfinex","SOLUSD",1720082709742,7.4281,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720082709938,77.64142916,134.68,134.59,0.34]
["bitfinex","SOLUSD",1720082710161,7.4273,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720082710365,77.64142916,134.68,134.59,0.34]
["bitfinex","SOLUSD",1720082710660,7.4283,134.62,134.59,0.34]
["bitfinex","SOLUSD",1720082710864,96.20582916,134.68,134.51,244.98]
["bitfinex","SOLUSD",1720082711041,7.4281,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720082711241,96.20582916,134.68,134.56,0.34]
["bitfinex","SOLUSD",1720082711242,18.5684,134.64,134.56,0.34]
["bitfinex","SOLUSD",1720082711539,18.5684,134.64,134.56,45.32]
["bitfinex","SOLUSD",1720082712060,7.429,134.61,134.56,45.32]
["bitfinex","SOLUSD",1720082712272,18.5684,134.64,134.56,45.32]
["bitfinex","SOLUSD",1720082712273,7.4294,134.6,134.56,45.32]
["bitfinex","SOLUSD",1720082712435,7.4288,134.61,134.56,45.32]
["bitfinex","SOLUSD",1720082712643,7.4288,134.61,134.56,0.34]
["bitfinex","SOLUSD",1720082712873,7.4288,134.61,134.57,0.17]
["bitfinex","SOLUSD",1720082713052,7.4288,134.61,134.55,0.34]
["bitfinex","SOLUSD",1720082713366,18.5711,134.62,134.54,44.98]
["bitfinex","SOLUSD",1720082713754,18.5711,134.62,134.52,44.98]
["bitfinex","SOLUSD",1720082713947,7.4316,134.56,134.52,44.98]
["bitfinex","SOLUSD",1720082714166,51.31,134.59,134.48,44.98]
["bitfinex","SOLUSD",1720082714362,7.4336,134.53,134.48,144.98]
["bitfinex","SOLUSD",1720082714566,51.31,134.59,134.5,44.98]
["bitfinex","SOLUSD",1720082714752,7.4322,134.55,134.5,44.98]
["bitfinex","SOLUSD",1720082715064,7.4321,134.55,134.5,44.98]
["bitfinex","SOLUSD",1720082715243,7.432,134.56,134.5,144.98]
["bitfinex","SOLUSD",1720082715449,69.8857,134.59,134.45,100.0]
["bitfinex","SOLUSD",1720082715450,69.8857,134.59,134.49,44.98]
["bitfinex","SOLUSD",1720082715644,7.4333,134.53,134.44,7.438]
["bitfinex","SOLUSD",1720082715859,7.4333,134.53,134.43,125.22867825]
["bitfinex","SOLUSD",1720082715860,37.1529,134.58,134.45,144.98]
["bitfinex","SOLUSD",1720082716067,7.4349,134.5,134.45,44.98]
["bitfinex","SOLUSD",1720082716365,51.31,134.54,134.45,44.98]
["bitfinex","SOLUSD",1720082716573,7.4349,134.5,134.45,44.98]
["bitfinex","SOLUSD",1720082716868,51.31,134.54,134.45,44.98]
["bitfinex","SOLUSD",1720082717066,7.4356,134.49,134.43,0.8437659]
["bitfinex","SOLUSD",1720082717277,18.5837,134.53,134.43,0.8437659]
["bitfinex","SOLUSD",1720082717573,7.4355,134.49,134.43,0.8437659]
["bitfinex","SOLUSD",1720082717869,7.4366,134.47,134.43,0.8437659]
["bitfinex","SOLUSD",1720082718174,7.4366,134.47,134.43,45.8237659]
["bitfinex","SOLUSD",1720082718477,7.4361,134.48,134.43,45.8237659]
["bitfinex","SOLUSD",1720082718681,7.4349,134.5,134.45,144.98]
["bitfinex","SOLUSD",1720082718979,7.4367,134.47,134.43,0.8437659]
["bitfinex","SOLUSD",1720082719273,37.1529,134.58,134.43,0.8437659]
["bitfinex","SOLUSD",1720082719474,7.4351,134.5,134.43,100.8437659]
["bitfinex","SOLUSD",1720082719676,7.4355,134.49,134.43,100.8437659]
["bitfinex","SOLUSD",1720082719877,7.4339,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720082720058,18.5854,134.52,134.43,100.8437659]
["bitfinex","SOLUSD",1720082720260,51.31,134.56,134.45,100.0]
["bitfinex","SOLUSD",1720082720481,7.4323,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720082720643,7.4322,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720082720955,7.4327,134.54,134.5,0.34]
["bitfinex","SOLUSD",1720082721140,7.4327,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720082721341,18.575,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720082721545,7.4322,134.55,134.5,0.34]
["bitfinex","SOLUSD",1720082721851,7.7722237,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720082722066,7.431,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720082722269,26.3463237,134.6,134.52,0.34]
["bitfinex","SOLUSD",1720082722447,7.4309,134.58,134.52,0.34]
["bitfinex","SOLUSD",1720082722785,26.3463237,134.6,134.52,0.34]
["bitfinex","SOLUSD",1720082722786,7.4313,134.57,134.52,0.34]
["bitfinex","SOLUSD",1720082723084,26.3463237,134.6,134.52,0.34]
["bitfinex","SOLUSD",1720082723085,7.7722237,134.6,134.52,0.34]
["bitfinex","SOLUSD",1720082723366,7.429,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720082723571,7.4283,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720082723807,7.76895404,134.62,134.57,100.0]
["bitfinex","SOLUSD",1720082724065,7.4286,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720082724273,7.427,134.65,134.59,100.0]
["bitfinex","SOLUSD",1720082724450,7.76782457,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720082724650,51.31,134.68,134.59,100.0]
["bitfinex","SOLUSD",1720082724651,7.4267,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720082724953,7.4271,134.65,134.6,0.34]
["bitfinex","SOLUSD",1720082725359,59.07706293,134.68,134.6,0.34]
["bitfinex","SOLUSD",1720082725360,7.4261,134.66,134.6,0.34]
["bitfinex","SOLUSD",1720082725565,7.76706293,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720082725857,51.31,134.86,134.73,100.0]
["bitfinex","SOLUSD",1720082726160,51.31,134.86,134.71,7.4228]
["bitfinex","SOLUSD",1720082726161,51.31,134.89,134.71,100.0]
["bitfinex","SOLUSD",1720082726372,51.31,134.83,134.69,100.0]
["bitfinex","SOLUSD",1720082726577,7.4184,134.8,134.71,100.0]
["bitfinex","SOLUSD",1720082726877,7.4184,134.8,134.7,120.0]
["bitfinex","SOLUSD",1720082726878,69.8504,134.85,134.7,220.0]
["bitfinex","SOLUSD",1720082727175,7.4188,134.8,134.72,100.0]
["bitfinex","SOLUSD",1720082727562,69.8504,134.85,134.74,100.0]
["bitfinex","SOLUSD",1720082727563,51.31,134.85,134.74,100.0]
["bitfinex","SOLUSD",1720082727760,7.4172,134.83,134.75,0.57055046]
["bitfinex","SOLUSD",1720082728072,18.5351,134.88,134.76,100.0]
["bitfinex","SOLUSD",1720082728274,7.4167,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720082728591,7.4182,134.81,134.73,100.0]
["bitfinex","SOLUSD",1720082728876,7.1004659,134.9,134.77,100.0]
["bitfinex","SOLUSD",1720082729094,7.1004659,134.9,134.77,18.5488]
["bitfinex","SOLUSD",1720082729095,51.31,134.89,134.77,18.5488]
["bitfinex","SOLUSD",1720082729260,51.31,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1720082729461,51.31,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720082729665,7.4145,134.87,134.79,44.98]
["bitfinex","SOLUSD",1720082729864,7.4161,134.85,134.79,44.98]
["bitfinex","SOLUSD",1720082731187,51.31,134.89,134.8,145.32]
["bitfinex","SOLUSD",1720082731497,0.8437659,134.9,134.83,44.98]
["bitfinex","SOLUSD",1720082731781,0.8437659,134.9,134.84,145.32]
["bitfinex","SOLUSD",1720082731990,0.8437659,134.9,134.84,152.7357]
["bitfinex","SOLUSD",1720082732157,0.8437659,134.9,134.84,45.32]
["bitfinex","SOLUSD",1720082732357,7.414,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720082732581,8.2571659,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720082732791,7.4137,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720082732978,7.4145,134.88,134.81,44.98]
["bitfinex","SOLUSD",1720082733564,0.8437659,134.9,134.82,1.14654925]
["bitfinex","SOLUSD",1720082733791,7.4152,134.86,134.82,1.14654925]
["bitfinex","SOLUSD",1720082734084,7.4173,134.82,134.76,44.98]
["bitfinex","SOLUSD",1720082734292,69.8453,134.88,134.72,125.9788]
["bitfinex","SOLUSD",1720082734293,7.4178,134.81,134.72,125.9788]
["bitfinex","SOLUSD",1720082734770,7.4178,134.81,134.72,118.5561]
["bitfinex","SOLUSD",1720082734971,7.4157,134.85,134.77,44.98]
["bitfinex","SOLUSD",1720082735482,19.3768659,134.9,134.79,44.98]
["bitfinex","SOLUSD",1720082735483,7.4145,134.87,134.79,44.98]
["bitfinex","SOLUSD",1720082735681,19.3768659,134.9,134.79,44.98]
["bitfinex","SOLUSD",1720082735865,18.5364,134.87,134.79,44.98]
["bitfinex","SOLUSD",1720082736072,7.417,134.83,134.79,44.98]
["bitfinex","SOLUSD",1720082736390,0.8437659,134.9,134.76,44.98]
["bitfinex","SOLUSD",1720082736567,0.8437659,134.9,134.79,44.98]
["bitfinex","SOLUSD",1720082736766,0.8437659,134.9,134.8,100.0]
["bitfinex","SOLUSD",1720082736767,7.4146,134.87,134.8,100.0]
["bitfinex","SOLUSD",1720082736961,0.8437659,134.9,134.8,44.98]
["bitfinex","SOLUSD",1720082737471,0.8437659,134.9,134.76,44.98]
["bitfinex","SOLUSD",1720082737472,69.8457,134.88,134.76,44.98]
["bitfinex","SOLUSD",1720082737788,0.8437659,134.9,134.79,44.98]
["bitfinex","SOLUSD",1720082737981,7.4169,134.83,134.79,43.98]
["bitfinex","SOLUSD",1720082738166,0.8437659,134.9,134.75,100.0]
["bitfinex","SOLUSD",1720082738368,0.8437659,134.9,134.78,44.98]
["bitfinex","SOLUSD",1720082738369,7.416,134.85,134.78,44.98]
["bitfinex","SOLUSD",1720082738574,7.4163,134.84,134.78,44.98]
["bitfinex","SOLUSD",1720082738767,7.4168,134.83,134.79,0.34]
["bitfinex","SOLUSD",1720082738969,18.5345,134.89,134.79,0.34]
["bitfinex","SOLUSD",1720082739276,18.5373,134.87,134.79,0.34]
["bitfinex","SOLUSD",1720082739884,7.4166,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720082740076,7.4177,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720082740277,18.5373,134.87,134.75,44.98]
["bitfinex","SOLUSD",1720082740278,18.5426,134.83,134.75,44.98]
["bitfinex","SOLUSD",1720082740487,7.4185,134.8,134.74,44.98]
["bitfinex","SOLUSD",1720082740694,18.5383,134.86,134.74,44.98]
["bitfinex","SOLUSD",1720082741071,7.4181,134.81,134.74,44.98]
["bitfinex","SOLUSD",1720082741294,19.3766659,134.9,134.77,44.98]
["bitfinex","SOLUSD",1720082741488,7.4155,134.86,134.77,44.98]
["bitfinex","SOLUSD",1720082741793,7.4182,134.81,134.77,44.98]
["bitfinex","SOLUSD",1720082741995,7.4182,134.81,134.78,0.17]
["bitfinex","SOLUSD",1720082742182,7.4188,134.8,134.78,0.34]
["bitfinex","SOLUSD",1720082742384,7.4177,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720082742802,44.82780353,134.88,134.78,0.34]
["bitfinex","SOLUSD",1720082742803,63.36340353,134.88,134.78,0.34]
["bitfinex","SOLUSD",1720082743003,26.29270353,134.88,134.78,45.32]
["bitfinex","SOLUSD",1720082743206,18.5356,134.88,134.79,144.98]
["bitfinex","SOLUSD",1720082743403,18.5356,134.88,134.8,0.34]
["bitfinex","SOLUSD",1720082743714,0.8437659,134.9,134.81,44.98]
["bitfinex","SOLUSD",1720082743887,0.8437659,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720082744089,7.4145,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720082744290,7.414,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720082744588,7.414,134.88,134.82,45.32]
["bitfinex","SOLUSD",1720082744782,0.8437659,134.9,134.79,44.98]
["bitfinex","SOLUSD",1720082744991,7.4173,134.82,134.79,44.98]
["bitfinex","SOLUSD",1720082745207,7.4177,134.82,134.75,100.0]
["bitfinex","SOLUSD",1720082745590,0.8437659,134.9,134.77,100.0]
["bitfinex","SOLUSD",1720082745914,0.8437659,134.9,134.74,100.0]
["bitfinex","SOLUSD",1720082745915,0.8437659,134.9,134.83,44.98]
["bitfinex","SOLUSD",1720082746114,0.8437659,134.9,134.85,44.98]
["bitfinex","SOLUSD",1720082746321,0.8437659,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720082746894,0.8437659,134.9,134.83,44.98]
["bitfinex","SOLUSD",1720082746895,7.4136,134.89,134.83,44.98]
["bitfinex","SOLUSD",1720082747097,0.8437659,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720082747306,0.8437659,134.9,134.84,1.48084113]
["bitfinex","SOLUSD",1720082747509,7.4149,134.87,134.84,1.48084113]
["bitfinex","SOLUSD",1720082747708,18.5344,134.89,134.75,218.5523]
["bitfinex","SOLUSD",1720082747910,18.5344,134.89,134.76,44.98]
["bitfinex","SOLUSD",1720082747911,7.4165,134.84,134.76,44.98]
["bitfinex","SOLUSD",1720082748100,7.4158,134.85,134.79,144.98]
["bitfinex","SOLUSD",1720082748297,52.1537659,134.9,134.79,144.98]
["bitfinex","SOLUSD",1720082748501,0.8437659,134.9,134.85,44.98]
["bitfinex","SOLUSD",1720082748890,0.8437659,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720082748891,0.8437659,134.9,134.87,100.0]
["bitfinex","SOLUSD",1720082749189,0.8437659,134.9,134.88,0.17]
["bitfinex","SOLUSD",1720082749386,0.8437659,134.9,134.88,0.34]
["bitfinex","SOLUSD",1720082750189,0.8437659,134.9,134.84,44.98]
["bitfinex","SOLUSD",1720082750401,0.8437659,134.9,134.83,44.98]
["bitfinex","SOLUSD",1720082750699,8.2570659,134.9,134.83,44.98]
["bitfinex","SOLUSD",1720082751123,0.8437659,134.9,134.85,44.98]
["bitfinex","SOLUSD",1720082751420,0.8437659,134.9,134.89,100.0]
["bitfinex","SOLUSD",1720082751601,6.6307,135.01,134.92,44.98]
["bitfinex","SOLUSD",1720082751803,6.6307,135.01,134.93,0.34]
["bitfinex","SOLUSD",1720082752024,7.4079,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720082752196,7.4085,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720082752397,7.408,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720082752596,7.4075,135.0,134.93,145.32]
["bitfinex","SOLUSD",1720082752805,7.4069,135.01,134.94,44.98]
["bitfinex","SOLUSD",1720082753020,51.31,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720082753198,51.31,135.02,134.95,100.34]
["bitfinex","SOLUSD",1720082753400,0.8437659,135.04,134.95,45.32]
["bitfinex","SOLUSD",1720082753722,7.408,134.99,134.95,45.32]
["bitfinex","SOLUSD",1720082754104,0.8437659,135.04,134.95,45.32]
["bitfinex","SOLUSD",1720082754305,0.8437659,135.04,134.95,145.32]
["bitfinex","SOLUSD",1720082754501,0.8437659,135.04,134.97,44.98]
["bitfinex","SOLUSD",1720082754702,0.8437659,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720082754906,8.2489659,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720082755106,0.8437659,135.04,134.99,44.98]
["bitfinex","SOLUSD",1720082755307,7.4072,135.01,134.97,44.98]
["bitfinex","SOLUSD",1720082755524,7.4061,135.03,134.97,44.98]
["bitfinex","SOLUSD",1720082755721,7.4061,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720082756023,0.8437659,135.04,134.99,44.98]
["bitfinex","SOLUSD",1720082756230,0.8437659,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720082756806,0.8437659,135.04,135.01,44.98]
["bitfinex","SOLUSD",1720082757003,0.8437659,135.04,135.02,0.34]
["bitfinex","SOLUSD",1720082757727,0.8437659,135.04,135.03,0.17]
["bitfinex","SOLUSD",1720082757909,0.8437659,135.04,135.03,0.34]
["bitfinex","SOLUSD",1720082758111,0.8437659,135.04,135.03,44.71]
["bitfinex","SOLUSD",1720082758312,0.8437659,135.04,135.03,152.2857]
["bitfinex","SOLUSD",1720082758627,0.8437659,135.04,135.03,144.88]
["bitfinex","SOLUSD",1720082758800,0.8437659,135.04,135.03,152.2857]
["bitfinex","SOLUSD",1720082759004,0.8437659,135.04,135.03,44.88]
["bitfinex","SOLUSD",1720082759405,0.8437659,135.04,135.03,244.88]
["bitfinex","SOLUSD",1720082759729,0.8437659,135.04,135.03,44.71]
["bitfinex","SOLUSD",1720082759903,0.8437659,135.04,135.03,0.17]
["bitfinex","SOLUSD",1720082760319,0.8437659,135.04,134.99,44.54]
["bitfinex","SOLUSD",1720082760519,0.8437659,135.04,135.01,44.54]
["bitfinex","SOLUSD",1720082760832,0.8437659,135.04,135.03,44.54]
["bitfinex","SOLUSD",1720082761369,0.8437659,135.04,135.01,44.54]
["bitfinex","SOLUSD",1720082761910,8.2490659,135.04,135.0,44.54]
["bitfinex","SOLUSD",1720082762213,0.8437659,135.04,134.97,100.0]
["bitfinex","SOLUSD",1720082762407,0.8437659,135.04,134.98,44.54]
["bitfinex","SOLUSD",1720082762617,0.8437659,135.04,134.92,100.0]
["bitfinex","SOLUSD",1720082762815,18.5192,135.0,134.91,100.0]
["bitfinex","SOLUSD",1720082763016,70.6672659,135.04,134.92,100.0]
["bitfinex","SOLUSD",1720082763221,7.4072,135.01,134.92,107.4117]
["bitfinex","SOLUSD",1720082763419,19.3572659,135.04,134.95,44.54]
["bitfinex","SOLUSD",1720082763612,0.8437659,135.04,134.97,44.54]
["bitfinex","SOLUSD",1720082763918,8.2491659,135.04,134.99,44.54]
["bitfinex","SOLUSD",1720082764230,0.8437659,135.04,134.95,100.0]
["bitfinex","SOLUSD",1720082764419,7.4079,134.99,134.93,44.54]
["bitfinex","SOLUSD",1720082764618,7.4074,135.0,134.93,44.54]
["bitfinex","SOLUSD",1720082764931,0.40167676,135.03,134.95,44.54]
["bitfinex","SOLUSD",1720082765116,7.4089,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720082765310,18.5158,135.02,134.91,100.0]
["bitfinex","SOLUSD",1720082765513,7.4085,134.98,134.91,44.54]
["bitfinex","SOLUSD",1720082765709,0.40167676,135.03,134.92,0.68697423]
["bitfinex","SOLUSD",1720082765710,7.4107,134.94,134.92,0.68697423]
["bitfinex","SOLUSD",1720082765906,7.4085,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720082766137,18.516,135.02,134.89,100.0]
["bitfinex","SOLUSD",1720082766529,18.516,135.02,134.91,144.54]
["bitfinex","SOLUSD",1720082766724,0.40167676,135.03,134.93,144.54]
["bitfinex","SOLUSD",1720082766725,7.4072,135.01,134.93,144.54]
["bitfinex","SOLUSD",1720082766915,7.80777676,135.03,134.93,144.54]
["bitfinex","SOLUSD",1720082767237,7.4064,135.02,134.95,144.54]
["bitfinex","SOLUSD",1720082767416,7.4064,135.02,134.94,100.0]
["bitfinex","SOLUSD",1720082767417,0.40167676,135.03,134.97,144.54]
["bitfinex","SOLUSD",1720082767734,7.4074,135.0,134.98,0.34]
["bitfinex","SOLUSD",1720082767911,0.40167676,135.03,134.98,0.34]
["bitfinex","SOLUSD",1720082768236,7.80777676,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720082768737,7.80777676,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720082768907,7.4063,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720082769114,7.80867676,135.01,134.96,44.54]
["bitfinex","SOLUSD",1720082769324,0.40167676,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720082769534,0.40167676,135.01,134.98,44.54]
["bitfinex","SOLUSD",1720082769842,0.40167676,135.01,135.0,44.54]
["bitfinex","SOLUSD",1720082770139,0.40167676,135.01,135.0,44.88]
["bitfinex","SOLUSD",1720082770453,0.8437659,135.04,135.0,44.88]
["bitfinex","SOLUSD",1720082770618,0.8437659,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720082770816,0.8437659,135.04,135.02,44.54]
["bitfinex","SOLUSD",1720082771019,0.8437659,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720082771320,8.2490659,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720082771527,0.8437659,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720082772230,0.8437659,135.04,134.91,25.0]
["bitfinex","SOLUSD",1720082772231,7.4078,135.0,134.97,44.54]
["bitfinex","SOLUSD",1720082772838,19.3573659,135.04,134.94,44.54]
["bitfinex","SOLUSD",1720082773338,7.406,135.03,134.94,144.54]
["bitfinex","SOLUSD",1720082773538,7.4064,135.02,134.94,144.54]
["bitfinex","SOLUSD",1720082773848,7.4069,135.01,134.94,144.54]
["bitfinex","SOLUSD",1720082774343,0.8437659,135.04,134.97,44.54]
["bitfinex","SOLUSD",1720082774344,7.4063,135.02,134.97,44.54]
["bitfinex","SOLUSD",1720082774518,7.4069,135.01,134.98,0.34]
["bitfinex","SOLUSD",1720082774720,7.4075,135.0,134.97,44.54]
["bitfinex","SOLUSD",1720082774913,7.4075,135.0,134.9,18.5316]
["bitfinex","SOLUSD",1720082774914,7.0534659,135.04,134.9,100.0]
["bitfinex","SOLUSD",1720082775227,7.0534659,135.04,134.86,253.7]
["bitfinex","SOLUSD",1720082775228,18.5205,134.99,134.86,353.7]
["bitfinex","SOLUSD",1720082775420,16.0531,135.0,134.86,353.7]
["bitfinex","SOLUSD",1720082775421,18.5232,134.97,134.86,353.7]
["bitfinex","SOLUSD",1720082775625,18.5232,134.97,134.86,100.0]
["bitfinex","SOLUSD",1720082775825,18.526,134.95,134.86,100.0]
["bitfinex","SOLUSD",1720082776037,7.4129,134.9,134.86,100.0]
["bitfinex","SOLUSD",1720082776249,51.31,134.97,134.82,100.0]
["bitfinex","SOLUSD",1720082776250,18.5291,134.93,134.82,100.0]
["bitfinex","SOLUSD",1720082776428,18.5243,134.96,134.84,100.0]
["bitfinex","SOLUSD",1720082776613,18.5243,134.96,134.82,107.417]
["bitfinex","SOLUSD",1720082776813,51.31,134.97,134.81,118.5439]
["bitfinex","SOLUSD",1720082776814,7.414,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720082777136,18.5331,134.9,134.78,100.0]
["bitfinex","SOLUSD",1720082777329,51.48,134.89,134.75,200.0]
["bitfinex","SOLUSD",1720082777515,51.48,134.89,134.75,100.0]
["bitfinex","SOLUSD",1720082777841,7.4162,134.84,134.75,107.4211]
["bitfinex","SOLUSD",1720082778023,7.4145,134.88,134.79,100.0]
["bitfinex","SOLUSD",1720082778342,51.31,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720082778544,7.4144,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720082779243,16.319,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720082779455,7.4129,134.9,134.84,100.17]
["bitfinex","SOLUSD",1720082779632,6.055,134.92,134.82,100.17]
["bitfinex","SOLUSD",1720082779830,6.055,134.92,134.82,0.17]
["bitfinex","SOLUSD",1720082780034,7.4135,134.89,134.81,120.34]
["bitfinex","SOLUSD",1720082780233,6.055,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720082780234,7.4129,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720082780445,41.2639,134.97,134.85,100.0]
["bitfinex","SOLUSD",1720082780631,7.4108,134.94,134.87,100.0]
["bitfinex","SOLUSD",1720082780828,7.4108,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720082781040,7.4106,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720082781420,22.7408,134.97,134.82,200.0]
["bitfinex","SOLUSD",1720082781629,18.5305,134.92,134.82,100.0]
["bitfinex","SOLUSD",1720082781833,7.4135,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720082782356,7.4129,134.9,134.82,100.0]
["bitfinex","SOLUSD",1720082782528,37.0543,134.94,134.78,163.0885]
["bitfinex","SOLUSD",1720082782723,51.31,134.91,134.78,100.0]
["bitfinex","SOLUSD",1720082782950,7.4171,134.83,134.75,200.0]
["bitfinex","SOLUSD",1720082783141,7.4162,134.84,134.77,100.0]
["bitfinex","SOLUSD",1720082783334,7.4162,134.84,134.78,1.4831041]
["bitfinex","SOLUSD",1720082783869,51.31,134.91,134.8,244.54]
["bitfinex","SOLUSD",1720082784054,7.4136,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720082784360,25.0,135.0,134.84,100.0]
["bitfinex","SOLUSD",1720082784361,18.5259,134.95,134.84,100.0]
["bitfinex","SOLUSD",1720082784650,18.5259,134.95,134.85,0.34]
["bitfinex","SOLUSD",1720082784962,18.5292,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720082785129,37.0534,134.95,134.81,1.42092353]
["bitfinex","SOLUSD",1720082785327,69.84,134.92,134.81,100.0]
["bitfinex","SOLUSD",1720082785533,18.53,134.92,134.81,100.0]
["bitfinex","SOLUSD",1720082785929,7.4144,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720082786127,7.4144,134.88,134.82,44.54]
["bitfinex","SOLUSD",1720082786327,7.4145,134.88,134.83,0.17]
["bitfinex","SOLUSD",1720082786626,7.4146,134.87,134.83,144.54]
["bitfinex","SOLUSD",1720082786826,7.4146,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720082787257,18.53,134.92,134.84,0.34]
["bitfinex","SOLUSD",1720082787440,55.579,134.95,134.85,144.54]
["bitfinex","SOLUSD",1720082787627,7.4128,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720082787829,55.579,134.95,134.86,0.34]
["bitfinex","SOLUSD",1720082787830,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720082788050,18.5286,134.93,134.86,0.34]
["bitfinex","SOLUSD",1720082788347,18.5286,134.93,134.85,0.17]
["bitfinex","SOLUSD",1720082788348,7.4129,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720082788552,7.415,134.87,134.82,44.54]
["bitfinex","SOLUSD",1720082788722,7.415,134.87,134.82,144.54]
["bitfinex","SOLUSD",1720082788927,18.5341,134.89,134.76,100.0]
["bitfinex","SOLUSD",1720082789127,18.5341,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720082789341,7.4163,134.84,134.8,144.54]
["bitfinex","SOLUSD",1720082789946,7.4151,134.86,134.8,144.54]
["bitfinex","SOLUSD",1720082790148,7.4155,134.86,134.82,100.0]
["bitfinex","SOLUSD",1720082790346,37.0612,134.92,134.79,44.54]
["bitfinex","SOLUSD",1720082790660,18.5366,134.87,134.78,101.48326298]
["bitfinex","SOLUSD",1720082790831,18.5366,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720082791152,18.5366,134.87,134.74,261.1213]
["bitfinex","SOLUSD",1720082791153,7.4189,134.79,134.74,353.7]
["bitfinex","SOLUSD",1720082791334,7.4189,134.79,134.75,1.48153254]
["bitfinex","SOLUSD",1720082791537,7.4185,134.8,134.74,100.0]
["bitfinex","SOLUSD",1720082792856,7.4179,134.81,134.74,100.0]
["bitfinex","SOLUSD",1720082793245,7.4184,134.8,134.74,100.0]
["bitfinex","SOLUSD",1720082793439,26.29816,134.84,134.74,100.0]
["bitfinex","SOLUSD",1720082793440,7.418,134.81,134.75,0.17]
["bitfinex","SOLUSD",1720082793964,7.4184,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720082794335,26.29816,134.84,134.75,0.34]
["bitfinex","SOLUSD",1720082794645,7.4201,134.77,134.72,100.0]
["bitfinex","SOLUSD",1720082794843,7.4195,134.78,134.72,100.0]
["bitfinex","SOLUSD",1720082795062,7.4191,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720082795232,7.4195,134.78,134.72,100.0]
["bitfinex","SOLUSD",1720082795435,7.75766,134.84,134.77,100.0]
["bitfinex","SOLUSD",1720082795660,7.4191,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720082795859,18.5426,134.83,134.74,0.34]
["bitfinex","SOLUSD",1720082796068,7.4189,134.8,134.74,0.34]
["bitfinex","SOLUSD",1720082796371,7.419,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720082797356,7.75827101,134.84,134.75,100.0]
["bitfinex","SOLUSD",1720082797667,7.4176,134.82,134.76,0.34]
["bitfinex","SOLUSD",1720082797967,7.4168,134.83,134.77,100.0]
["bitfinex","SOLUSD",1720082798163,7.4168,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720082798336,15.1446,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720082798540,15.1446,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720082798766,15.1446,134.86,134.8,100.34]
["bitfinex","SOLUSD",1720082798767,7.4158,134.85,134.8,100.34]
["bitfinex","SOLUSD",1720082798941,13.9381,134.87,134.8,100.34]
["bitfinex","SOLUSD",1720082799139,7.415,134.87,134.8,100.34]
["bitfinex","SOLUSD",1720082799362,51.31,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720082799958,7.4155,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720082800165,7.4147,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720082800365,7.4141,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720082800580,29.2558,134.92,134.85,144.54]
["bitfinex","SOLUSD",1720082800869,29.2558,134.92,134.87,100.0]
["bitfinex","SOLUSD",1720082800870,7.4119,134.92,134.87,100.0]
["bitfinex","SOLUSD",1720082801069,51.31,134.96,134.88,44.88]
["bitfinex","SOLUSD",1720082801247,51.31,134.96,134.92,144.54]
["bitfinex","SOLUSD",1720082801248,7.74948084,134.96,134.92,144.54]
["bitfinex","SOLUSD",1720082801444,7.74948084,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720082801755,7.4088,134.98,134.93,0.34]
["bitfinex","SOLUSD",1720082801965,7.74784195,135.02,134.89,44.54]
["bitfinex","SOLUSD",1720082801966,18.5191,135.0,134.89,44.54]
["bitfinex","SOLUSD",1720082802259,18.5219,134.98,134.89,100.0]
["bitfinex","SOLUSD",1720082802441,7.4085,134.98,134.92,44.54]
["bitfinex","SOLUSD",1720082802647,7.74784195,135.02,134.93,44.71]
["bitfinex","SOLUSD",1720082802853,7.74784195,135.02,134.94,1.48178489]
["bitfinex","SOLUSD",1720082803166,7.4091,134.97,134.93,44.71]
["bitfinex","SOLUSD",1720082803360,51.31,135.0,134.87,100.0]
["bitfinex","SOLUSD",1720082803551,51.31,135.0,134.88,100.0]
["bitfinex","SOLUSD",1720082803758,7.4112,134.94,134.88,100.0]
["bitfinex","SOLUSD",1720082803960,51.31,135.0,134.88,100.0]
["bitfinex","SOLUSD",1720082804155,7.74784195,135.02,134.88,100.0]
["bitfinex","SOLUSD",1720082804358,0.34,135.01,134.89,44.54]
["bitfinex","SOLUSD",1720082804661,0.34,135.01,134.87,44.54]
["bitfinex","SOLUSD",1720082804958,18.5221,134.98,134.87,36.369998]
["bitfinex","SOLUSD",1720082805163,18.5221,134.98,134.89,100.0]
["bitfinex","SOLUSD",1720082805362,7.4112,134.94,134.9,0.17]
["bitfinex","SOLUSD",1720082805552,18.5221,134.98,134.89,28.199996]
["bitfinex","SOLUSD",1720082805752,18.525,134.96,134.89,28.199996]
["bitfinex","SOLUSD",1720082805950,7.4102,134.95,134.9,0.17]
["bitfinex","SOLUSD",1720082806149,7.74784195,135.02,134.91,28.199996]
["bitfinex","SOLUSD",1720082806411,7.74784195,135.02,134.93,28.199996]
["bitfinex","SOLUSD",1720082806412,18.5161,135.02,134.93,28.199996]
["bitfinex","SOLUSD",1720082806580,18.5161,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720082806877,7.4085,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720082807047,7.4077,135.0,134.94,0.34]
["bitfinex","SOLUSD",1720082807469,7.408,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720082807673,7.4085,134.98,134.95,100.0]
["bitfinex","SOLUSD",1720082807858,7.408,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720082809083,0.8437659,135.04,134.96,35.608996]
["bitfinex","SOLUSD",1720082809257,0.8437659,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720082809577,0.8437659,135.04,135.0,28.539996]
["bitfinex","SOLUSD",1720082809782,7.4058,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720082809986,0.8437659,135.04,134.97,0.34]
["bitfinex","SOLUSD",1720082810278,7.4067,135.02,134.97,0.34]
["bitfinex","SOLUSD",1720082810487,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720082810656,7.4069,135.01,134.96,44.54]
["bitfinex","SOLUSD",1720082810979,7.4069,135.01,134.97,1.82134848]
["bitfinex","SOLUSD",1720082811284,7.4072,135.01,134.97,1.48134848]
["bitfinex","SOLUSD",1720082811479,7.4072,135.01,134.96,44.71]
["bitfinex","SOLUSD",1720082812058,0.8437659,135.04,134.96,44.71]
["bitfinex","SOLUSD",1720082812059,7.4064,135.02,134.96,44.71]
["bitfinex","SOLUSD",1720082812384,0.8437659,135.04,134.97,0.34]
["bitfinex","SOLUSD",1720082812385,7.4059,135.03,134.97,0.34]
["bitfinex","SOLUSD",1720082812755,8.2490659,135.04,134.98,44.54]
["bitfinex","SOLUSD",1720082812961,0.8437659,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720082813478,8.2489659,135.04,134.99,0.34]
["bitfinex","SOLUSD",1720082813910,7.4057,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720082814381,0.8437659,135.04,135.0,44.54]
["bitfinex","SOLUSD",1720082815278,0.8437659,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720082815478,0.8437659,135.04,135.02,44.54]
["bitfinex","SOLUSD",1720082816571,0.8437659,135.04,135.03,144.88]
["bitfinex","SOLUSD",1720082816884,0.04405047,135.05,135.03,144.88]
["bitfinex","SOLUSD",1720082817186,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720082819195,0.04405047,135.05,135.03,144.54]
["bitfinex","SOLUSD",1720082819498,0.04405047,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720082820368,0.04405047,135.05,135.04,1.82053015]
["bitfinex","SOLUSD",1720082820876,0.04405047,135.05,135.04,1.65053015]
["bitfinex","SOLUSD",1720082821292,0.04405047,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720082821881,0.04405047,135.05,135.03,144.54]
["bitfinex","SOLUSD",1720082822077,0.04405047,135.05,135.03,100.0]
["bitfinex","SOLUSD",1720082822302,7.4052,135.04,134.99,44.54]
["bitfinex","SOLUSD",1720082822597,0.04405047,135.05,134.99,44.54]
["bitfinex","SOLUSD",1720082822799,0.04405047,135.05,134.94,100.0]
["bitfinex","SOLUSD",1720082823014,25.1197,135.04,134.94,100.0]
["bitfinex","SOLUSD",1720082823300,18.5173,135.01,134.95,1.47944957]
["bitfinex","SOLUSD",1720082823482,18.5173,135.01,134.92,100.0]
["bitfinex","SOLUSD",1720082823692,25.1194,135.04,134.94,100.0]
["bitfinex","SOLUSD",1720082823900,25.1194,135.04,134.93,100.0]
["bitfinex","SOLUSD",1720082823901,7.4067,135.02,134.96,100.0]
["bitfinex","SOLUSD",1720082824084,7.4064,135.02,134.96,144.54]
["bitfinex","SOLUSD",1720082824408,7.4063,135.02,134.96,144.54]
["bitfinex","SOLUSD",1720082824776,7.4069,135.01,134.96,144.54]
["bitfinex","SOLUSD",1720082824977,7.4074,135.0,134.96,144.54]
["bitfinex","SOLUSD",1720082825477,18.515,135.03,134.93,44.54]
["bitfinex","SOLUSD",1720082825912,18.5181,135.01,134.93,44.54]
["bitfinex","SOLUSD",1720082826070,7.4083,134.99,134.93,44.54]
["bitfinex","SOLUSD",1720082826278,7.4091,134.97,134.93,44.54]
["bitfinex","SOLUSD",1720082826573,41.56,135.03,134.94,1.48177845]
["bitfinex","SOLUSD",1720082826769,18.5196,135.0,134.89,44.54]
["bitfinex","SOLUSD",1720082826973,7.4112,134.93,134.9,44.54]
["bitfinex","SOLUSD",1720082827192,18.5218,134.98,134.91,144.54]
["bitfinex","SOLUSD",1720082827402,18.5175,135.01,134.91,144.54]
["bitfinex","SOLUSD",1720082827773,18.5213,134.98,134.88,44.54]
["bitfinex","SOLUSD",1720082828075,41.56,134.99,134.91,44.54]
["bitfinex","SOLUSD",1720082828301,7.4094,134.97,134.91,44.54]
["bitfinex","SOLUSD",1720082828502,7.4098,134.96,134.91,44.54]
["bitfinex","SOLUSD",1720082828918,18.5208,134.99,134.91,44.54]
["bitfinex","SOLUSD",1720082829210,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720082829391,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720082829702,7.4102,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720082829996,7.4105,134.95,134.9,44.54]
["bitfinex","SOLUSD",1720082830302,7.74947498,135.0,134.87,44.54]
["bitfinex","SOLUSD",1720082830303,18.5236,134.97,134.87,44.54]
["bitfinex","SOLUSD",1720082830505,7.4117,134.93,134.88,1.48228151]
["bitfinex","SOLUSD",1720082830999,7.4113,134.93,134.88,46.02228151]
["bitfinex","SOLUSD",1720082831198,7.4119,134.92,134.88,1.48228151]
["bitfinex","SOLUSD",1720082831420,18.5236,134.97,134.88,146.02228151]
["bitfinex","SOLUSD",1720082831576,7.4113,134.93,134.88,146.02228151]
["bitfinex","SOLUSD",1720082832290,7.4108,134.94,134.88,144.54]
["bitfinex","SOLUSD",1720082832811,7.4086,134.98,134.93,144.54]
["bitfinex","SOLUSD",1720082833000,7.4086,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720082833715,7.4068,135.01,134.95,144.54]
["bitfinex","SOLUSD",1720082833888,7.4068,135.01,134.96,0.34]
["bitfinex","SOLUSD",1720082834090,18.5108,135.06,134.96,0.34]
["bitfinex","SOLUSD",1720082834091,0.04405047,135.05,134.98,44.54]
["bitfinex","SOLUSD",1720082834399,0.04405047,135.05,135.0,44.54]
["bitfinex","SOLUSD",1720082834400,7.4056,135.04,135.0,44.54]
["bitfinex","SOLUSD",1720082834598,0.04405047,135.05,134.96,0.34]
["bitfinex","SOLUSD",1720082834804,0.04405047,135.05,134.97,44.54]
["bitfinex","SOLUSD",1720082835119,0.04405047,135.05,134.96,100.34]
["bitfinex","SOLUSD",1720082835120,18.5131,135.04,134.96,0.34]
["bitfinex","SOLUSD",1720082835422,7.4074,135.0,134.97,0.17]
["bitfinex","SOLUSD",1720082835589,18.5131,135.04,134.96,100.17]
["bitfinex","SOLUSD",1720082835590,7.4069,135.01,134.96,100.17]
["bitfinex","SOLUSD",1720082835792,18.5131,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720082835793,7.4063,135.02,134.98,100.0]
["bitfinex","SOLUSD",1720082835998,0.04405047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720082836202,7.4063,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720082836456,0.04405047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720082836593,0.04405047,135.05,134.99,44.88]
["bitfinex","SOLUSD",1720082836594,7.4062,135.03,134.99,44.88]
["bitfinex","SOLUSD",1720082836910,18.55635047,135.05,134.94,100.0]
["bitfinex","SOLUSD",1720082837102,7.4074,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720082837304,7.4074,135.0,134.96,0.34]
["bitfinex","SOLUSD",1720082837509,7.4074,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720082837822,7.4074,135.0,134.95,44.88]
["bitfinex","SOLUSD",1720082838300,7.4069,135.01,134.96,144.54]
["bitfinex","SOLUSD",1720082838503,7.4069,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720082839012,18.55635047,135.05,134.99,44.54]
["bitfinex","SOLUSD",1720082839013,7.4053,135.04,134.99,44.54]
["bitfinex","SOLUSD",1720082839207,7.4053,135.04,134.97,0.34]
["bitfinex","SOLUSD",1720082839208,0.04405047,135.05,134.97,44.88]
["bitfinex","SOLUSD",1720082839522,0.04405047,135.05,134.95,1.48121988]
["bitfinex","SOLUSD",1720082839523,7.4086,134.98,134.95,1.48121988]
["bitfinex","SOLUSD",1720082839812,18.5176,135.01,134.92,100.0]
["bitfinex","SOLUSD",1720082839990,7.4083,134.99,134.91,100.0]
["bitfinex","SOLUSD",1720082840198,7.4074,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720082840400,60.0739,135.04,134.92,100.0]
["bitfinex","SOLUSD",1720082840719,7.4095,134.97,134.9,207.428]
["bitfinex","SOLUSD",1720082840901,7.4095,134.97,134.92,100.0]
["bitfinex","SOLUSD",1720082841297,7.4095,134.97,134.93,44.54]
["bitfinex","SOLUSD",1720082841620,7.4086,134.98,134.93,44.54]
["bitfinex","SOLUSD",1720082841918,7.4086,134.98,134.94,144.54]
["bitfinex","SOLUSD",1720082842123,18.5163,135.02,134.94,144.54]
["bitfinex","SOLUSD",1720082842124,7.4081,134.99,134.94,144.54]
["bitfinex","SOLUSD",1720082842302,18.5163,135.02,134.94,44.54]
["bitfinex","SOLUSD",1720082842501,7.4086,134.98,134.94,44.54]
["bitfinex","SOLUSD",1720082843024,18.5163,135.02,134.93,44.71]
["bitfinex","SOLUSD",1720082843025,7.4091,134.97,134.93,44.71]
["bitfinex","SOLUSD",1720082843323,7.4086,134.98,134.93,44.71]
["bitfinex","SOLUSD",1720082843700,7.4097,134.96,134.93,44.71]
["bitfinex","SOLUSD",1720082843900,7.4097,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720082844098,18.5224,134.98,134.89,44.54]
["bitfinex","SOLUSD",1720082844424,18.5251,134.96,134.89,44.54]
["bitfinex","SOLUSD",1720082844720,7.4108,134.94,134.89,44.54]
["bitfinex","SOLUSD",1720082844920,7.4108,134.94,134.89,144.54]
["bitfinex","SOLUSD",1720082845613,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720082845817,7.4108,134.94,134.89,144.54]
["bitfinex","SOLUSD",1720082846608,7.4108,134.94,134.9,1.48037771]
["bitfinex","SOLUSD",1720082846805,7.4108,134.94,134.89,144.54]
["bitfinex","SOLUSD",1720082847023,7.75024453,134.98,134.89,144.54]
["bitfinex","SOLUSD",1720082847215,7.75024453,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720082847408,18.5232,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720082847812,7.4117,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720082848019,18.5232,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720082848308,7.4124,134.91,134.87,144.54]
["bitfinex","SOLUSD",1720082848502,18.5265,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720082848806,7.4119,134.92,134.88,1.33189912]
["bitfinex","SOLUSD",1720082849112,18.5265,134.95,134.87,44.54]
["bitfinex","SOLUSD",1720082849424,7.4125,134.91,134.86,44.54]
["bitfinex","SOLUSD",1720082849634,37.0575,134.93,134.83,144.54]
["bitfinex","SOLUSD",1720082849804,18.5344,134.89,134.79,100.0]
["bitfinex","SOLUSD",1720082850224,7.4162,134.84,134.79,100.0]
["bitfinex","SOLUSD",1720082850428,7.4162,134.84,134.77,200.0]
["bitfinex","SOLUSD",1720082850807,7.4169,134.83,134.76,44.54]
["bitfinex","SOLUSD",1720082851011,18.5371,134.87,134.75,200.0]
["bitfinex","SOLUSD",1720082851408,18.5371,134.87,134.77,100.0]
["bitfinex","SOLUSD",1720082851609,7.4168,134.83,134.77,100.0]
["bitfinex","SOLUSD",1720082852027,7.4173,134.82,134.77,100.0]
["bitfinex","SOLUSD",1720082852352,7.4173,134.82,134.75,100.0]
["bitfinex","SOLUSD",1720082852706,60.0956,134.88,134.77,100.0]
["bitfinex","SOLUSD",1720082852934,60.0956,134.88,134.79,100.0]
["bitfinex","SOLUSD",1720082853114,7.4166,134.84,134.76,100.0]
["bitfinex","SOLUSD",1720082853316,60.0956,134.88,134.76,100.0]
["bitfinex","SOLUSD",1720082853317,7.4156,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720082853532,7.4162,134.84,134.81,0.17]
["bitfinex","SOLUSD",1720082853709,7.4167,134.83,134.8,0.17]
["bitfinex","SOLUSD",1720082853918,7.4173,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720082854116,7.4168,134.83,134.76,100.0]
["bitfinex","SOLUSD",1720082854318,18.5387,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720082854618,41.56,134.88,134.79,100.0]
["bitfinex","SOLUSD",1720082854934,6.0992,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720082855138,13.5123,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720082855439,7.4146,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720082855646,7.4146,134.87,134.8,100.0]
["bitfinex","SOLUSD",1720082855808,7.4153,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720082856012,18.5348,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720082856315,7.4143,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720082856939,7.4159,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720082857120,7.4152,134.86,134.81,0.17]
["bitfinex","SOLUSD",1720082857315,7.4152,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720082857637,18.5339,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720082857638,7.4147,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720082857816,7.4151,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720082859036,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720082859420,18.5339,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720082859421,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720082859732,18.537,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720082860035,41.56,134.89,134.77,44.54]
["bitfinex","SOLUSD",1720082860036,18.5401,134.85,134.77,44.54]
["bitfinex","SOLUSD",1720082860248,7.4174,134.82,134.74,200.0]
["bitfinex","SOLUSD",1720082860612,18.5401,134.85,134.74,200.0]
["bitfinex","SOLUSD",1720082860812,7.4173,134.82,134.74,200.0]
["bitfinex","SOLUSD",1720082861035,7.4183,134.81,134.74,200.0]
["bitfinex","SOLUSD",1720082861233,18.5401,134.85,134.74,200.0]
["bitfinex","SOLUSD",1720082861443,7.418,134.81,134.74,100.0]
["bitfinex","SOLUSD",1720082861638,7.418,134.81,134.76,100.0]
["bitfinex","SOLUSD",1720082861942,7.4173,134.82,134.76,100.0]
["bitfinex","SOLUSD",1720082862251,7.4173,134.82,134.7,200.0]
["bitfinex","SOLUSD",1720082862252,41.56,134.82,134.7,200.0]
["bitfinex","SOLUSD",1720082862539,23.53250881,134.93,134.77,100.0]
["bitfinex","SOLUSD",1720082862707,23.53250881,134.93,134.79,100.0]
["bitfinex","SOLUSD",1720082862708,7.4156,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720082862915,7.4148,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720082863114,24.6324,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720082863416,7.4146,134.87,134.83,100.0]
["bitfinex","SOLUSD",1720082864232,7.4152,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720082864419,7.4152,134.86,134.81,0.34]
["bitfinex","SOLUSD",1720082865038,7.4158,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720082865336,7.416,134.85,134.8,0.17]
["bitfinex","SOLUSD",1720082865539,7.4166,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720082866810,7.4166,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720082867139,7.4157,134.85,134.79,0.34]
["bitfinex","SOLUSD",1720082868215,7.4162,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720082868413,7.4168,134.83,134.76,100.0]
["bitfinex","SOLUSD",1720082868833,7.4189,134.8,134.74,100.0]
["bitfinex","SOLUSD",1720082869149,41.56,134.84,134.76,100.0]
["bitfinex","SOLUSD",1720082869443,26.29130623,134.88,134.74,100.0]
["bitfinex","SOLUSD",1720082869633,0.34,134.87,134.74,200.0]
["bitfinex","SOLUSD",1720082869823,0.34,134.87,134.72,200.0]
["bitfinex","SOLUSD",1720082870027,41.56,134.83,134.72,100.0]
["bitfinex","SOLUSD",1720082870214,41.56,134.83,134.74,100.0]
["bitfinex","SOLUSD",1720082870417,41.56,134.83,134.74,200.0]
["bitfinex","SOLUSD",1720082870643,7.418,134.81,134.76,100.0]
["bitfinex","SOLUSD",1720082870941,7.418,134.81,134.75,44.54]
["bitfinex","SOLUSD",1720082871252,7.418,134.81,134.76,100.17]
["bitfinex","SOLUSD",1720082871450,7.418,134.81,134.76,100.34]
["bitfinex","SOLUSD",1720082871742,48.9772,134.83,134.76,100.34]
["bitfinex","SOLUSD",1720082871943,41.56,134.83,134.72,100.0]
["bitfinex","SOLUSD",1720082872122,7.4196,134.78,134.72,100.0]
["bitfinex","SOLUSD",1720082872523,7.4202,134.77,134.68,100.0]
["bitfinex","SOLUSD",1720082872717,7.4196,134.78,134.73,100.0]
["bitfinex","SOLUSD",1720082873119,7.4196,134.78,134.69,151.964]
["bitfinex","SOLUSD",1720082873315,7.4208,134.76,134.69,144.54]
["bitfinex","SOLUSD",1720082873537,7.4201,134.77,134.71,100.0]
["bitfinex","SOLUSD",1720082874045,7.4214,134.75,134.67,118.5625]
["bitfinex","SOLUSD",1720082874243,7.4212,134.75,134.69,100.0]
["bitfinex","SOLUSD",1720082874442,7.4227,134.73,134.67,100.0]
["bitfinex","SOLUSD",1720082874652,7.4217,134.74,134.68,100.0]
["bitfinex","SOLUSD",1720082874948,7.4212,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720082875149,7.4219,134.74,134.66,200.0]
["bitfinex","SOLUSD",1720082875451,18.5493,134.78,134.66,100.0]
["bitfinex","SOLUSD",1720082875824,18.5493,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720082876023,41.56,134.79,134.68,100.0]
["bitfinex","SOLUSD",1720082876223,7.4217,134.74,134.66,200.0]
["bitfinex","SOLUSD",1720082876952,7.4201,134.77,134.7,100.0]
["bitfinex","SOLUSD",1720082877446,6.2464,134.81,134.7,100.0]
["bitfinex","SOLUSD",1720082877651,7.76067794,134.78,134.72,100.0]
["bitfinex","SOLUSD",1720082877839,7.4188,134.8,134.73,0.34]
["bitfinex","SOLUSD",1720082878159,6.2464,134.81,134.73,0.34]
["bitfinex","SOLUSD",1720082878355,7.42,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720082878546,24.7919,134.81,134.68,151.9649]
["bitfinex","SOLUSD",1720082878547,7.4195,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720082878742,7.4184,134.8,134.73,100.0]
["bitfinex","SOLUSD",1720082878954,7.4186,134.8,134.74,0.34]
["bitfinex","SOLUSD",1720082879122,7.4195,134.78,134.74,0.34]
["bitfinex","SOLUSD",1720082879323,7.4201,134.77,134.74,0.17]
["bitfinex","SOLUSD",1720082879553,6.2464,134.81,134.7,200.0]
["bitfinex","SOLUSD",1720082879747,6.2464,134.81,134.71,0.34]
["bitfinex","SOLUSD",1720082879748,7.4195,134.78,134.71,0.34]
["bitfinex","SOLUSD",1720082880138,7.419,134.79,134.71,0.34]
["bitfinex","SOLUSD",1720082880342,7.4184,134.8,134.74,100.0]
["bitfinex","SOLUSD",1720082880538,6.2464,134.81,134.75,0.34]
["bitfinex","SOLUSD",1720082880736,6.2464,134.81,134.75,100.34]
["bitfinex","SOLUSD",1720082880940,6.526,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720082881140,7.4166,134.84,134.78,0.34]
["bitfinex","SOLUSD",1720082881487,6.526,134.86,134.78,0.34]
["bitfinex","SOLUSD",1720082881632,7.7565507,134.87,134.82,200.0]
["bitfinex","SOLUSD",1720082881956,6.526,134.93,134.87,100.0]
["bitfinex","SOLUSD",1720082882134,23.66391183,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720082882337,7.4117,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720082882657,7.4109,134.94,134.88,100.0]
["bitfinex","SOLUSD",1720082882843,15.912,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720082883351,7.4101,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720082883943,7.4096,134.96,134.9,100.0]
["bitfinex","SOLUSD",1720082884139,7.4096,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720082884338,7.409,134.97,134.92,100.0]
["bitfinex","SOLUSD",1720082884561,7.4091,134.97,134.92,100.0]
["bitfinex","SOLUSD",1720082884763,7.4084,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720082884932,24.24428957,135.01,134.94,100.0]
["bitfinex","SOLUSD",1720082884933,7.4086,134.98,134.94,100.0]
["bitfinex","SOLUSD",1720082885135,7.4078,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720082885345,37.0322,135.02,134.88,100.0]
["bitfinex","SOLUSD",1720082885649,37.0322,135.02,134.86,100.0]
["bitfinex","SOLUSD",1720082885650,7.4107,134.94,134.86,100.0]
["bitfinex","SOLUSD",1720082885838,18.5214,134.98,134.86,100.0]
["bitfinex","SOLUSD",1720082886040,7.4117,134.93,134.86,100.0]
["bitfinex","SOLUSD",1720082886349,7.4129,134.9,134.84,100.0]
["bitfinex","SOLUSD",1720082886758,6.0687,134.93,134.84,100.0]
["bitfinex","SOLUSD",1720082886942,18.5308,134.92,134.84,100.0]
["bitfinex","SOLUSD",1720082887264,6.0687,134.93,134.84,100.0]
["bitfinex","SOLUSD",1720082887570,7.4118,134.92,134.86,100.0]
["bitfinex","SOLUSD",1720082887797,18.5297,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720082888069,6.0687,134.93,134.79,253.7]
["bitfinex","SOLUSD",1720082888070,18.5334,134.9,134.81,100.0]
["bitfinex","SOLUSD",1720082888278,0.17,134.89,134.76,200.0]
["bitfinex","SOLUSD",1720082888444,0.17,134.89,134.67,211.11307601]
["bitfinex","SOLUSD",1720082888445,41.56,134.81,134.67,211.11307601]
["bitfinex","SOLUSD",1720082888644,7.42,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720082888945,7.4189,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720082889164,41.56,134.81,134.71,100.0]
["bitfinex","SOLUSD",1720082889369,7.4199,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720082889579,60.1047,134.81,134.67,100.0]
["bitfinex","SOLUSD",1720082889867,7.4211,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720082890466,69.5684,134.79,134.67,100.0]
["bitfinex","SOLUSD",1720082890642,7.4211,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720082891157,69.5684,134.79,134.69,100.0]
["bitfinex","SOLUSD",1720082891158,7.4206,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720082891346,7.4208,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720082891666,18.5435,134.82,134.71,100.0]
["bitfinex","SOLUSD",1720082891860,18.5435,134.82,134.68,100.0]
["bitfinex","SOLUSD",1720082891861,7.4207,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720082892247,7.42,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720082892457,7.42,134.78,134.72,0.34]
["bitfinex","SOLUSD",1720082893082,7.4195,134.78,134.72,100.34]
["bitfinex","SOLUSD",1720082893580,7.42,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720082893785,37.0879,134.82,134.7,100.0]
["bitfinex","SOLUSD",1720082893957,7.4199,134.78,134.72,100.0]
["bitfinex","SOLUSD",1720082894289,18.5434,134.82,134.73,0.34]
["bitfinex","SOLUSD",1720082894979,7.42,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720082895157,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720082895360,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720082895568,7.4201,134.77,134.72,0.34]
["bitfinex","SOLUSD",1720082895859,7.4222,134.73,134.66,100.0]
["bitfinex","SOLUSD",1720082896063,7.4232,134.72,134.66,100.0]
["bitfinex","SOLUSD",1720082896362,7.4239,134.7,134.62,107.4279]
["bitfinex","SOLUSD",1720082896569,7.4245,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720082896778,7.4245,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720082896779,7.4245,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720082896972,7.4239,134.7,134.64,100.0]
["bitfinex","SOLUSD",1720082897389,7.4239,134.7,134.6,18.5729]
["bitfinex","SOLUSD",1720082897390,7.4253,134.68,134.62,100.0]
["bitfinex","SOLUSD",1720082897561,41.1161,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720082898182,7.4251,134.68,134.64,100.0]
["bitfinex","SOLUSD",1720082898485,7.4257,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720082898863,51.02,134.7,134.59,100.0]
["bitfinex","SOLUSD",1720082899065,7.426,134.67,134.59,18.5744]
["bitfinex","SOLUSD",1720082899270,7.426,134.67,134.61,100.0]
["bitfinex","SOLUSD",1720082899271,7.4257,134.67,134.61,100.0]
["bitfinex","SOLUSD",1720082899476,7.4257,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720082899665,7.4261,134.66,134.61,100.0]
["bitfinex","SOLUSD",1720082899865,51.02,134.7,134.61,100.0]
["bitfinex","SOLUSD",1720082900182,18.5622,134.69,134.55,100.0]
["bitfinex","SOLUSD",1720082900387,7.4273,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720082900577,7.4273,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720082900886,7.4267,134.65,134.56,107.4314]
["bitfinex","SOLUSD",1720082901381,18.5622,134.69,134.55,18.5795]
["bitfinex","SOLUSD",1720082901582,7.427,134.65,134.56,107.4311]
["bitfinex","SOLUSD",1720082901785,7.4261,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720082901990,7.4256,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720082902192,7.4261,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720082902370,7.4259,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720082902564,51.02,134.7,134.61,0.17]
["bitfinex","SOLUSD",1720082902771,51.02,134.7,134.62,100.0]
["bitfinex","SOLUSD",1720082902979,69.5806,134.7,134.61,0.34]
["bitfinex","SOLUSD",1720082903179,7.4273,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720082903390,51.02,134.7,134.59,0.45621342]
["bitfinex","SOLUSD",1720082903583,51.02,134.7,134.55,100.0]
["bitfinex","SOLUSD",1720082903584,51.02,134.66,134.55,100.0]
["bitfinex","SOLUSD",1720082903785,51.02,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720082903786,7.4267,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720082904008,51.02,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720082904170,51.02,134.66,134.55,18.5792]
["bitfinex","SOLUSD",1720082904171,51.02,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720082904371,51.02,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720082904871,7.4261,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720082905081,51.02,134.7,134.62,100.0]
["bitfinex","SOLUSD",1720082905284,22.5597,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720082905499,22.5597,134.73,134.65,0.34]
["bitfinex","SOLUSD",1720082905698,24.7124,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720082905870,7.4211,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720082906193,7.422,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720082906374,24.7124,134.78,134.69,0.34]
["bitfinex","SOLUSD",1720082906773,18.5524,134.76,134.65,100.0]
["bitfinex","SOLUSD",1720082906978,7.4228,134.72,134.66,0.34]
["bitfinex","SOLUSD",1720082907367,7.4212,134.75,134.69,100.0]
["bitfinex","SOLUSD",1720082907571,6.1637,134.78,134.7,0.34]
["bitfinex","SOLUSD",1720082908171,7.4221,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720082908388,6.1637,134.78,134.7,0.34]
["bitfinex","SOLUSD",1720082908389,7.4226,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720082908571,6.1637,134.78,134.7,0.34]
["bitfinex","SOLUSD",1720082908770,6.1637,134.78,134.7,100.34]
["bitfinex","SOLUSD",1720082909186,7.4205,134.77,134.72,100.0]
["bitfinex","SOLUSD",1720082909404,7.4208,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720082909590,6.1637,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720082910098,7.421,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720082910297,7.4217,134.74,134.69,100.0]
["bitfinex","SOLUSD",1720082910468,6.1637,134.78,134.66,100.0]
["bitfinex","SOLUSD",1720082910674,6.1637,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720082910675,51.02,134.77,134.7,100.0]
["bitfinex","SOLUSD",1720082910894,69.571,134.77,134.7,100.0]
["bitfinex","SOLUSD",1720082911193,7.4228,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720082911409,69.571,134.77,134.67,100.0]
["bitfinex","SOLUSD",1720082911570,7.4233,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720082911893,69.571,134.77,134.67,100.0]
["bitfinex","SOLUSD",1720082912073,18.5538,134.75,134.65,100.0]
["bitfinex","SOLUSD",1720082912276,18.5538,134.75,134.63,200.0]
["bitfinex","SOLUSD",1720082912607,51.02,134.73,134.65,100.0]
["bitfinex","SOLUSD",1720082912901,51.02,134.73,134.68,100.0]
["bitfinex","SOLUSD",1720082913198,7.4218,134.74,134.68,100.0]
["bitfinex","SOLUSD",1720082913498,7.4218,134.74,134.65,107.4265]
["bitfinex","SOLUSD",1720082913499,18.5526,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720082913707,7.4228,134.72,134.66,100.0]
["bitfinex","SOLUSD",1720082913997,7.4219,134.74,134.69,100.0]
["bitfinex","SOLUSD",1720082914199,7.4228,134.72,134.68,0.34]
["bitfinex","SOLUSD",1720082914381,41.77,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720082914705,7.4217,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720082914907,7.4212,134.75,134.7,0.17]
["bitfinex","SOLUSD",1720082915198,7.4221,134.74,134.7,0.34]
["bitfinex","SOLUSD",1720082915584,41.77,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720082915780,7.4227,134.73,134.68,0.34]
["bitfinex","SOLUSD",1720082916384,41.77,134.76,134.63,100.0]
["bitfinex","SOLUSD",1720082916585,7.4245,134.69,134.63,100.0]
["bitfinex","SOLUSD",1720082916991,7.4233,134.71,134.65,100.0]
["bitfinex","SOLUSD",1720082917180,41.77,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720082917384,41.77,134.75,134.65,100.0]
["bitfinex","SOLUSD",1720082917706,7.4229,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720082918006,7.424,134.7,134.64,100.0]
["bitfinex","SOLUSD",1720082918179,41.77,134.75,134.61,100.0]
["bitfinex","SOLUSD",1720082918180,18.555,134.74,134.61,100.0]
["bitfinex","SOLUSD",1720082918381,18.555,134.74,134.66,100.0]
["bitfinex","SOLUSD",1720082918382,7.4229,134.72,134.66,100.0]
["bitfinex","SOLUSD",1720082918597,41.77,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720082918598,7.4223,134.73,134.68,100.0]
["bitfinex","SOLUSD",1720082919100,41.77,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720082919407,7.4218,134.74,134.68,100.0]
["bitfinex","SOLUSD",1720082919599,7.4218,134.74,134.64,18.5674]
["bitfinex","SOLUSD",1720082919600,7.4218,134.74,134.69,0.34]
["bitfinex","SOLUSD",1720082919807,41.77,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720082919994,7.4229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720082920503,7.4235,134.71,134.63,207.4277]
["bitfinex","SOLUSD",1720082920710,41.77,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720082921002,60.3237,134.75,134.64,100.0]
["bitfinex","SOLUSD",1720082921213,41.77,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720082921700,7.4211,134.75,134.7,100.0]
["bitfinex","SOLUSD",1720082922113,7.4211,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720082922286,7.4219,134.74,134.68,100.34]
["bitfinex","SOLUSD",1720082923122,7.4233,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720082923412,7.4223,134.73,134.67,100.0]
["bitfinex","SOLUSD",1720082923586,7.4235,134.71,134.65,100.0]
["bitfinex","SOLUSD",1720082923787,18.5521,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720082924024,7.4228,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720082924195,7.4228,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720082924501,7.4223,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720082924894,18.5521,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720082925080,18.5521,134.76,134.65,100.0]
["bitfinex","SOLUSD",1720082925284,7.4234,134.71,134.67,100.0]
["bitfinex","SOLUSD",1720082925486,7.4229,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720082925718,18.5521,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720082926007,7.4239,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720082926215,7.4245,134.69,134.66,0.17]
["bitfinex","SOLUSD",1720082926391,7.424,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720082926584,7.424,134.7,134.58,253.7]
["bitfinex","SOLUSD",1720082926585,18.5587,134.71,134.59,200.0]
["bitfinex","SOLUSD",1720082926809,7.4261,134.66,134.61,100.0]
["bitfinex","SOLUSD",1720082926986,15.917,134.7,134.63,100.0]
["bitfinex","SOLUSD",1720082927188,23.341,134.7,134.63,100.0]
["bitfinex","SOLUSD",1720082927407,7.4247,134.69,134.63,100.0]
["bitfinex","SOLUSD",1720082927813,0.17,134.77,134.67,100.0]
["bitfinex","SOLUSD",1720082927814,16.2255,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720082928108,7.76216959,134.79,134.75,100.0]
["bitfinex","SOLUSD",1720082928311,7.4174,134.82,134.76,0.34]
["bitfinex","SOLUSD",1720082928489,7.4174,134.82,134.77,100.0]
["bitfinex","SOLUSD",1720082928816,22.6993,134.85,134.78,0.34]
["bitfinex","SOLUSD",1720082928985,7.4163,134.84,134.78,0.34]
["bitfinex","SOLUSD",1720082929190,7.4168,134.83,134.78,0.34]
["bitfinex","SOLUSD",1720082929488,7.4173,134.82,134.78,0.34]
["bitfinex","SOLUSD",1720082929703,7.4168,134.83,134.78,100.34]
["bitfinex","SOLUSD",1720082930612,41.2392,134.85,134.78,0.34]
["bitfinex","SOLUSD",1720082930912,41.2392,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720082931116,41.2392,134.85,134.74,100.0]
["bitfinex","SOLUSD",1720082931315,7.4179,134.81,134.75,0.34]
["bitfinex","SOLUSD",1720082931498,7.4173,134.82,134.77,100.0]
["bitfinex","SOLUSD",1720082931703,41.2392,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720082931704,7.4157,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720082932022,7.4164,134.84,134.8,1.14952811]
["bitfinex","SOLUSD",1720082932222,6.2555,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720082932223,7.4156,134.85,134.81,100.0]
["bitfinex","SOLUSD",1720082932523,7.414,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720082932707,7.414,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720082932909,7.4146,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720082933114,6.2555,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720082933312,6.2555,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720082933502,6.2555,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720082933697,6.2555,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720082934005,23.2337,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720082934212,7.4136,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720082934419,7.4159,134.85,134.78,200.0]
["bitfinex","SOLUSD",1720082934621,15.8207,134.9,134.78,200.0]
["bitfinex","SOLUSD",1720082934810,7.4156,134.86,134.78,200.0]
["bitfinex","SOLUSD",1720082935006,7.4143,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720082935222,15.8207,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720082935223,7.4146,134.87,134.83,100.0]
["bitfinex","SOLUSD",1720082935521,7.4145,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720082935731,7.4145,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720082935919,7.4159,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720082936118,15.8207,134.9,134.78,100.0]
["bitfinex","SOLUSD",1720082936311,0.34,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720082936624,7.4162,134.84,134.78,100.0]
["bitfinex","SOLUSD",1720082936926,7.4168,134.83,134.78,100.0]
["bitfinex","SOLUSD",1720082937104,18.5389,134.86,134.75,100.0]
["bitfinex","SOLUSD",1720082937310,15.8207,134.9,134.74,479.6]
["bitfinex","SOLUSD",1720082937311,7.4174,134.82,134.77,100.0]
["bitfinex","SOLUSD",1720082938110,7.4193,134.79,134.78,1.48342251]
["bitfinex","SOLUSD",1720082938316,7.4195,134.78,134.75,1.48342251]
["bitfinex","SOLUSD",1720082938625,6.1753,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720082939002,6.1753,134.85,134.78,100.0]
["bitfinex","SOLUSD",1720082939211,6.5584,134.89,134.77,100.0]
["bitfinex","SOLUSD",1720082939415,6.5584,134.89,134.79,100.0]
["bitfinex","SOLUSD",1720082939625,7.416,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720082939810,7.4171,134.83,134.77,100.0]
["bitfinex","SOLUSD",1720082940123,7.4163,134.84,134.79,100.0]
["bitfinex","SOLUSD",1720082940330,7.4194,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720082940532,7.4174,134.82,134.78,100.0]
["bitfinex","SOLUSD",1720082940700,7.4165,134.84,134.78,100.0]
["bitfinex","SOLUSD",1720082940905,37.071,134.88,134.76,100.0]
["bitfinex","SOLUSD",1720082941105,7.4168,134.83,134.78,100.0]
["bitfinex","SOLUSD",1720082941412,7.4166,134.84,134.78,100.0]
["bitfinex","SOLUSD",1720082941614,7.4167,134.83,134.78,100.0]
["bitfinex","SOLUSD",1720082941812,7.4163,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720082942005,57.5184,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720082942209,57.5184,134.89,134.82,200.0]
["bitfinex","SOLUSD",1720082942210,6.5584,134.89,134.82,200.0]
["bitfinex","SOLUSD",1720082942407,15.8207,134.9,134.85,100.0]
["bitfinex","SOLUSD",1720082942408,23.2339,134.9,134.85,100.0]
["bitfinex","SOLUSD",1720082942610,23.2339,134.9,134.87,100.0]
["bitfinex","SOLUSD",1720082943035,23.2339,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720082943036,15.8207,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720082943522,7.4161,134.84,134.83,0.17]
["bitfinex","SOLUSD",1720082943727,7.4161,134.84,134.8,100.0]
["bitfinex","SOLUSD",1720082943728,7.4163,134.84,134.8,100.0]
["bitfinex","SOLUSD",1720082944226,7.4163,134.84,134.78,100.0]
["bitfinex","SOLUSD",1720082944227,18.5369,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720082944533,18.5396,134.85,134.78,100.0]
["bitfinex","SOLUSD",1720082944839,25.179,134.83,134.74,100.0]
["bitfinex","SOLUSD",1720082945001,7.4206,134.76,134.74,100.0]
["bitfinex","SOLUSD",1720082945205,16.2294,134.82,134.78,100.0]
["bitfinex","SOLUSD",1720082945410,16.2294,134.87,134.78,118.5477]
["bitfinex","SOLUSD",1720082945616,23.644,134.87,134.79,200.0]
["bitfinex","SOLUSD",1720082945935,23.644,134.87,134.82,100.0]
["bitfinex","SOLUSD",1720082945936,7.4152,134.86,134.82,100.0]
["bitfinex","SOLUSD",1720082946108,16.2294,134.87,134.8,100.0]
["bitfinex","SOLUSD",1720082946311,7.416,134.85,134.82,100.0]
["bitfinex","SOLUSD",1720082946632,7.4157,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720082946811,7.4172,134.83,134.81,0.17]
["bitfinex","SOLUSD",1720082947138,7.4166,134.84,134.81,0.17]
["bitfinex","SOLUSD",1720082947434,34.7662,134.87,134.8,100.17]
["bitfinex","SOLUSD",1720082947602,7.4163,134.84,134.81,0.17]
["bitfinex","SOLUSD",1720082947806,6.6367,134.88,134.82,100.0]
["bitfinex","SOLUSD",1720082948009,7.413,134.9,134.84,100.0]
["bitfinex","SOLUSD",1720082948338,7.414,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720082948539,7.4158,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720082948716,7.4167,134.83,134.78,100.0]
["bitfinex","SOLUSD",1720082948911,7.4167,134.83,134.74,261.1212]
["bitfinex","SOLUSD",1720082948912,7.4145,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720082949129,22.257,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720082949439,7.4142,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720082949603,7.4142,134.88,134.8,100.0]
["bitfinex","SOLUSD",1720082949604,7.4135,134.89,134.85,100.0]
["bitfinex","SOLUSD",1720082950022,7.4128,134.91,134.87,100.0]
["bitfinex","SOLUSD",1720082950539,22.257,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720082950540,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720082950914,22.257,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720082951312,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720082951519,7.4129,134.9,134.86,1.82250919]
["bitfinex","SOLUSD",1720082951711,22.257,134.92,134.87,100.0]
["bitfinex","SOLUSD",1720082951939,22.257,134.92,134.88,1.47872139]
["bitfinex","SOLUSD",1720082952242,7.4124,134.91,134.88,1.47872139]
["bitfinex","SOLUSD",1720082952443,7.4124,134.91,134.87,100.0]
["bitfinex","SOLUSD",1720082952738,29.6688,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720082952911,29.6688,134.92,134.84,44.58]
["bitfinex","SOLUSD",1720082952912,40.7872,134.92,134.84,44.58]
["bitfinex","SOLUSD",1720082953342,7.4133,134.9,134.86,44.58]
["bitfinex","SOLUSD",1720082953633,18.526,134.95,134.86,44.58]
["bitfinex","SOLUSD",1720082953634,7.4105,134.95,134.9,44.58]
["bitfinex","SOLUSD",1720082953821,7.4105,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720082953822,7.4119,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720082954024,49.39161139,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720082954025,7.4111,134.94,134.9,44.58]
["bitfinex","SOLUSD",1720082954334,67.91651139,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720082954510,49.39161139,134.96,134.9,100.0]
["bitfinex","SOLUSD",1720082954711,49.39161139,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720082954712,7.4106,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720082954935,7.4107,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720082955122,7.75161139,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720082955312,7.4118,134.92,134.86,100.0]
["bitfinex","SOLUSD",1720082955515,7.4107,134.94,134.89,100.0]
["bitfinex","SOLUSD",1720082955727,7.4101,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720082955937,7.4101,134.95,134.91,100.0]
["bitfinex","SOLUSD",1720082956223,7.412,134.92,134.86,100.0]
["bitfinex","SOLUSD",1720082956415,7.4123,134.91,134.86,100.0]
["bitfinex","SOLUSD",1720082956918,26.27641139,134.96,134.87,100.0]
["bitfinex","SOLUSD",1720082956919,7.4111,134.94,134.87,100.0]
["bitfinex","SOLUSD",1720082957117,67.91641139,134.96,134.88,44.58]
["bitfinex","SOLUSD",1720082957332,7.4126,134.91,134.86,44.58]
["bitfinex","SOLUSD",1720082957531,7.4138,134.89,134.86,44.58]
["bitfinex","SOLUSD",1720082957717,7.413,134.9,134.86,44.58]
["bitfinex","SOLUSD",1720082957919,7.4136,134.89,134.86,44.58]
["bitfinex","SOLUSD",1720082958134,7.4129,134.9,134.86,44.58]
["bitfinex","SOLUSD",1720082958337,7.4129,134.9,134.85,44.58]
["bitfinex","SOLUSD",1720082958639,7.4131,134.9,134.85,44.58]
["bitfinex","SOLUSD",1720082958829,7.4135,134.89,134.85,44.58]
["bitfinex","SOLUSD",1720082959030,7.414,134.88,134.85,44.58]
["bitfinex","SOLUSD",1720082959438,7.414,134.88,134.83,44.58]
["bitfinex","SOLUSD",1720082959738,7.414,134.88,134.84,1.48273113]
["bitfinex","SOLUSD",1720082960131,49.39161139,134.96,134.8,100.0]
["bitfinex","SOLUSD",1720082960132,7.75161139,134.96,134.89,44.58]
["bitfinex","SOLUSD",1720082960343,7.4114,134.93,134.89,44.58]
["bitfinex","SOLUSD",1720082960636,7.4108,134.94,134.89,44.58]
["bitfinex","SOLUSD",1720082961019,7.75161139,134.96,134.92,44.58]
["bitfinex","SOLUSD",1720082961224,15.16161139,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720082961421,7.75161139,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720082961619,7.75161139,134.96,134.93,100.34]
["bitfinex","SOLUSD",1720082961828,7.75161139,134.96,134.94,1.47974517]
["bitfinex","SOLUSD",1720082962034,7.75161139,134.96,134.93,144.92]
["bitfinex","SOLUSD",1720082962245,7.75161139,134.96,134.95,144.58]
["bitfinex","SOLUSD",1720082962417,7.4074,135.0,134.95,144.92]
["bitfinex","SOLUSD",1720082962618,6.6059,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720082962839,7.4081,134.99,134.96,1.30648363]
["bitfinex","SOLUSD",1720082963042,25.1222,135.02,134.95,44.58]
["bitfinex","SOLUSD",1720082963222,7.4089,134.98,134.95,144.58]
["bitfinex","SOLUSD",1720082963423,7.4079,135.0,134.95,144.58]
["bitfinex","SOLUSD",1720082963632,6.6059,135.02,134.95,144.58]
["bitfinex","SOLUSD",1720082963633,6.6059,135.02,134.96,0.34]
["bitfinex","SOLUSD",1720082964144,6.6059,135.02,134.92,144.58]
["bitfinex","SOLUSD",1720082964322,7.74639595,135.03,134.96,44.58]
["bitfinex","SOLUSD",1720082964530,0.04405047,135.05,134.98,44.58]
["bitfinex","SOLUSD",1720082964830,7.4068,135.01,134.98,44.58]
["bitfinex","SOLUSD",1720082965030,26.30195349,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720082965236,26.30195349,135.05,134.96,44.58]
["bitfinex","SOLUSD",1720082965432,7.4069,135.01,134.97,144.58]
["bitfinex","SOLUSD",1720082965647,18.5153,135.03,134.93,100.0]
["bitfinex","SOLUSD",1720082965956,7.408,134.99,134.94,0.34]
["bitfinex","SOLUSD",1720082966250,7.408,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720082966251,7.4084,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720082966456,7.408,134.99,134.95,44.58]
["bitfinex","SOLUSD",1720082966817,18.5153,135.03,134.95,44.58]
["bitfinex","SOLUSD",1720082967042,44.81335349,135.05,134.91,100.0]
["bitfinex","SOLUSD",1720082967043,58.8519,135.02,134.91,100.0]
["bitfinex","SOLUSD",1720082967258,41.64,135.0,134.87,200.0]
["bitfinex","SOLUSD",1720082967426,18.5232,134.97,134.87,200.0]
["bitfinex","SOLUSD",1720082967629,41.64,135.0,134.89,100.0]
["bitfinex","SOLUSD",1720082968237,18.5218,134.98,134.9,44.58]
["bitfinex","SOLUSD",1720082968448,18.5244,134.96,134.88,44.58]
["bitfinex","SOLUSD",1720082968640,37.0419,134.99,134.9,44.58]
["bitfinex","SOLUSD",1720082968844,18.5208,134.99,134.91,144.58]
["bitfinex","SOLUSD",1720082969049,18.5208,134.99,134.92,1.48196916]
["bitfinex","SOLUSD",1720082969355,7.411,134.94,134.92,1.48196916]
["bitfinex","SOLUSD",1720082969661,7.4112,134.93,134.91,1.48196916]
["bitfinex","SOLUSD",1720082970253,7.4106,134.95,134.92,0.17]
["bitfinex","SOLUSD",1720082970749,7.4108,134.94,134.92,0.17]
["bitfinex","SOLUSD",1720082970946,7.4108,134.94,134.92,1.48202224]
["bitfinex","SOLUSD",1720082971341,7.4108,134.94,134.91,100.17]
["bitfinex","SOLUSD",1720082972133,7.4113,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720082972352,18.5219,134.98,134.91,0.71054406]
["bitfinex","SOLUSD",1720082972659,7.4105,134.95,134.92,44.75]
["bitfinex","SOLUSD",1720082972839,7.4097,134.96,134.92,44.75]
["bitfinex","SOLUSD",1720082973033,18.5207,134.99,134.92,44.75]
["bitfinex","SOLUSD",1720082973238,7.4112,134.93,134.92,44.75]
["bitfinex","SOLUSD",1720082973457,7.4108,134.94,134.92,44.92]
["bitfinex","SOLUSD",1720082973757,18.5231,134.97,134.9,44.58]
["bitfinex","SOLUSD",1720082973958,7.4119,134.92,134.9,44.58]
["bitfinex","SOLUSD",1720082974156,7.4114,134.93,134.9,44.58]
["bitfinex","SOLUSD",1720082974448,18.5231,134.97,134.91,1.48220394]
["bitfinex","SOLUSD",1720082974449,7.4117,134.92,134.91,1.48220394]
["bitfinex","SOLUSD",1720082974657,7.4114,134.93,134.91,1.48220394]
["bitfinex","SOLUSD",1720082975255,21.2352,134.93,134.84,44.58]
["bitfinex","SOLUSD",1720082975454,18.5343,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720082975634,7.4155,134.86,134.8,100.0]
["bitfinex","SOLUSD",1720082975838,43.2306,134.98,134.84,100.0]
["bitfinex","SOLUSD",1720082976030,7.4117,134.93,134.85,100.3802572]
["bitfinex","SOLUSD",1720082976249,6.1877,134.98,134.84,107.4161]
["bitfinex","SOLUSD",1720082976250,18.5237,134.97,134.88,100.0]
["bitfinex","SOLUSD",1720082976587,7.4107,134.94,134.89,44.58]
["bitfinex","SOLUSD",1720082976737,7.4107,134.94,134.9,1.48211853]
["bitfinex","SOLUSD",1720082976937,18.5237,134.97,134.9,1.48211853]
["bitfinex","SOLUSD",1720082976938,7.4116,134.93,134.9,1.48211853]
["bitfinex","SOLUSD",1720082977148,18.5258,134.95,134.87,44.58]
["bitfinex","SOLUSD",1720082977354,18.5258,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720082977553,7.4131,134.9,134.88,0.34]
["bitfinex","SOLUSD",1720082977760,7.4131,134.9,134.88,0.17]
["bitfinex","SOLUSD",1720082978135,7.4124,134.91,134.88,0.17]
["bitfinex","SOLUSD",1720082978450,7.4131,134.9,134.87,44.58]
["bitfinex","SOLUSD",1720082978648,7.4123,134.91,134.88,0.92271297]
["bitfinex","SOLUSD",1720082978964,18.5258,134.95,134.88,0.92271297]
["bitfinex","SOLUSD",1720082978965,7.4119,134.92,134.88,0.92271297]
["bitfinex","SOLUSD",1720082979176,18.5258,134.95,134.88,0.92271297]
["bitfinex","SOLUSD",1720082979372,7.75135975,134.96,134.91,44.58]
["bitfinex","SOLUSD",1720082979537,7.75135975,134.96,134.89,144.58]
["bitfinex","SOLUSD",1720082979740,7.4102,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720082979940,7.75135975,134.96,134.91,44.58]
["bitfinex","SOLUSD",1720082980135,7.75135975,134.96,134.92,1.6519147]
["bitfinex","SOLUSD",1720082980352,7.4112,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720082980542,7.75135975,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720082980750,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720082981243,7.75135975,134.96,134.91,44.58]
["bitfinex","SOLUSD",1720082981244,7.4103,134.95,134.91,44.58]
["bitfinex","SOLUSD",1720082981443,7.4103,134.95,134.92,0.34]
["bitfinex","SOLUSD",1720082981843,15.16095975,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720082982449,7.75135975,134.96,134.92,144.92]
["bitfinex","SOLUSD",1720082982860,41.64,135.0,134.92,144.92]
["bitfinex","SOLUSD",1720082983068,7.74813592,134.98,134.92,144.92]
["bitfinex","SOLUSD",1720082983365,7.74813592,134.98,134.94,100.0]
["bitfinex","SOLUSD",1720082983568,7.74813592,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720082983878,15.15703592,134.98,134.94,144.58]
["bitfinex","SOLUSD",1720082984055,15.15703592,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720082984252,7.74813592,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720082984670,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720082985562,7.4086,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720082986156,7.4081,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720082986475,7.409,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720082986775,7.4097,134.96,134.92,44.58]
["bitfinex","SOLUSD",1720082987159,7.4102,134.95,134.92,44.58]
["bitfinex","SOLUSD",1720082988054,18.5202,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720082988055,7.4097,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720082988863,7.4106,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720082989573,7.4106,134.95,134.89,44.58]
["bitfinex","SOLUSD",1720082989778,41.64,135.0,134.91,44.58]
["bitfinex","SOLUSD",1720082989981,7.4112,134.94,134.92,0.17]
["bitfinex","SOLUSD",1720082990154,7.4114,134.93,134.91,44.58]
["bitfinex","SOLUSD",1720082990759,7.4102,134.95,134.9,0.17]
["bitfinex","SOLUSD",1720082991076,18.5218,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720082991077,7.4097,134.96,134.9,0.17]
["bitfinex","SOLUSD",1720082991273,7.4092,134.97,134.91,44.58]
["bitfinex","SOLUSD",1720082991457,41.64,135.0,134.92,0.34]
["bitfinex","SOLUSD",1720082991458,7.4097,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720082991777,7.4112,134.93,134.92,0.34]
["bitfinex","SOLUSD",1720082991958,7.4088,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720082992679,7.409,134.97,134.92,0.34]
["bitfinex","SOLUSD",1720082992977,41.64,135.0,134.92,0.34]
["bitfinex","SOLUSD",1720082992978,60.1591,135.0,134.92,0.34]
["bitfinex","SOLUSD",1720082993781,7.4089,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720082993966,7.41,134.96,134.92,0.34]
["bitfinex","SOLUSD",1720082994279,7.74707729,135.03,134.99,44.58]
["bitfinex","SOLUSD",1720082994584,7.4035,135.08,135.03,44.58]
["bitfinex","SOLUSD",1720082994779,21.5082,135.1,135.04,0.34]
["bitfinex","SOLUSD",1720082995076,18.5178,135.15,135.04,144.92]
["bitfinex","SOLUSD",1720082995077,6.2691,135.15,135.04,144.92]
["bitfinex","SOLUSD",1720082995653,7.4014,135.11,135.04,144.92]
["bitfinex","SOLUSD",1720082996469,6.2691,135.15,135.04,144.92]
["bitfinex","SOLUSD",1720082996470,7.4019,135.1,135.04,44.92]
["bitfinex","SOLUSD",1720082996667,7.402,135.1,135.04,44.92]
["bitfinex","SOLUSD",1720082996856,7.4021,135.1,135.04,44.92]
["bitfinex","SOLUSD",1720082997166,18.5005,135.14,135.04,44.92]
["bitfinex","SOLUSD",1720082997167,7.4018,135.11,135.04,44.92]
["bitfinex","SOLUSD",1720082997368,18.5005,135.14,135.04,44.92]
["bitfinex","SOLUSD",1720082998780,7.4025,135.09,135.04,44.92]
["bitfinex","SOLUSD",1720082999174,7.4037,135.07,135.04,44.58]
["bitfinex","SOLUSD",1720082999360,18.5027,135.12,135.0,144.58]
["bitfinex","SOLUSD",1720082999557,37.0025,135.13,135.0,44.58]
["bitfinex","SOLUSD",1720082999760,7.4058,135.03,135.0,44.58]
["bitfinex","SOLUSD",1720082999985,7.4053,135.04,135.0,44.58]
["bitfinex","SOLUSD",1720083000292,18.5081,135.08,135.0,44.58]
["bitfinex","SOLUSD",1720083000580,37.0129,135.09,134.96,44.58]
["bitfinex","SOLUSD",1720083000581,7.4074,135.0,134.96,44.58]
["bitfinex","SOLUSD",1720083000761,6.2352,135.06,134.98,44.58]
["bitfinex","SOLUSD",1720083001255,18.55665047,135.05,134.99,1.4810609]
["bitfinex","SOLUSD",1720083001459,7.4067,135.02,134.99,1.4810609]
["bitfinex","SOLUSD",1720083002272,7.4063,135.02,134.98,44.58]
["bitfinex","SOLUSD",1720083002883,18.5149,135.03,134.94,44.58]
["bitfinex","SOLUSD",1720083003187,7.4097,134.96,134.94,44.58]
["bitfinex","SOLUSD",1720083003562,7.4106,134.95,134.92,1.48180524]
["bitfinex","SOLUSD",1720083003763,7.4102,134.95,134.93,1.48169541]
["bitfinex","SOLUSD",1720083004471,7.4096,134.96,134.93,1.48169541]
["bitfinex","SOLUSD",1720083004886,7.4103,134.95,134.93,1.48169541]
["bitfinex","SOLUSD",1720083005183,7.4103,134.95,134.92,1.48194655]
["bitfinex","SOLUSD",1720083005397,18.5204,134.99,134.92,1.48194655]
["bitfinex","SOLUSD",1720083005606,18.5204,134.99,134.93,1.48183671]
["bitfinex","SOLUSD",1720083005607,7.41,134.96,134.93,1.48183671]
["bitfinex","SOLUSD",1720083005981,7.4091,134.97,134.93,1.48183671]
["bitfinex","SOLUSD",1720083006180,18.5159,135.02,134.94,144.58]
["bitfinex","SOLUSD",1720083006502,60.19655047,135.05,134.96,44.58]
["bitfinex","SOLUSD",1720083006717,0.04405047,135.05,134.98,44.58]
["bitfinex","SOLUSD",1720083006888,0.04405047,135.05,134.99,1.65090302]
["bitfinex","SOLUSD",1720083007081,7.4059,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720083007282,0.04405047,135.05,135.0,1.65068364]
["bitfinex","SOLUSD",1720083007613,0.04405047,135.05,135.02,44.58]
["bitfinex","SOLUSD",1720083007780,0.04405047,135.05,135.04,44.58]
["bitfinex","SOLUSD",1720083007979,0.04405047,135.05,135.04,44.92]
["bitfinex","SOLUSD",1720083010880,0.04405047,135.05,135.04,45.87142464]
["bitfinex","SOLUSD",1720083011080,0.04405047,135.05,135.04,44.58]
["bitfinex","SOLUSD",1720083011293,0.04405047,135.05,135.04,144.58]
["bitfinex","SOLUSD",1720083012311,0.04405047,135.05,135.04,152.3252]
["bitfinex","SOLUSD",1720083012483,0.04405047,135.05,135.04,172.3252]
["bitfinex","SOLUSD",1720083012679,0.04405047,135.05,135.04,164.92]
["bitfinex","SOLUSD",1720083013784,0.8437659,135.17,135.13,244.58]
["bitfinex","SOLUSD",1720083013987,0.8437659,135.17,135.15,200.0]
["bitfinex","SOLUSD",1720083014198,0.8437659,135.17,135.16,44.75]
["bitfinex","SOLUSD",1720083015814,0.8437659,135.17,135.16,44.92]
["bitfinex","SOLUSD",1720083016103,0.8437659,135.17,135.16,0.34]
["bitfinex","SOLUSD",1720083016306,8.2419659,135.17,135.15,0.17]
["bitfinex","SOLUSD",1720083016487,8.2419659,135.17,135.15,0.34]
["bitfinex","SOLUSD",1720083016798,7.3987,135.16,135.14,44.58]
["bitfinex","SOLUSD",1720083017109,0.8437659,135.17,135.11,44.58]
["bitfinex","SOLUSD",1720083017419,0.8437659,135.17,135.13,44.58]
["bitfinex","SOLUSD",1720083017785,8.2418659,135.17,135.13,44.58]
["bitfinex","SOLUSD",1720083018008,0.8437659,135.17,135.13,44.58]
["bitfinex","SOLUSD",1720083018196,8.2419659,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720083018602,7.3987,135.16,135.14,0.17]
["bitfinex","SOLUSD",1720083019214,7.3986,135.16,135.14,0.34]
["bitfinex","SOLUSD",1720083019902,7.4008,135.12,135.11,44.58]
["bitfinex","SOLUSD",1720083020090,15.3386,135.16,135.11,44.58]
["bitfinex","SOLUSD",1720083020293,7.3996,135.15,135.11,44.58]
["bitfinex","SOLUSD",1720083021201,6.9894659,135.17,135.11,144.58]
["bitfinex","SOLUSD",1720083021392,0.8437659,135.17,135.13,44.58]
["bitfinex","SOLUSD",1720083021592,0.8437659,135.17,135.14,0.34]
["bitfinex","SOLUSD",1720083021998,7.3952,135.23,135.16,144.58]
["bitfinex","SOLUSD",1720083022330,7.3957,135.22,135.17,0.34]
["bitfinex","SOLUSD",1720083022617,7.3959,135.21,135.17,0.34]
["bitfinex","SOLUSD",1720083022996,7.3955,135.22,135.17,0.34]
["bitfinex","SOLUSD",1720083023814,7.3931,135.27,135.22,44.58]
["bitfinex","SOLUSD",1720083024000,0.8437659,135.31,135.23,0.34]
["bitfinex","SOLUSD",1720083024001,7.3923,135.28,135.23,0.34]
["bitfinex","SOLUSD",1720083024318,7.3932,135.26,135.23,0.34]
["bitfinex","SOLUSD",1720083024621,7.3927,135.27,135.23,0.34]
["bitfinex","SOLUSD",1720083024827,7.394,135.25,135.19,44.58]
["bitfinex","SOLUSD",1720083024993,19.3205659,135.31,135.19,44.58]
["bitfinex","SOLUSD",1720083024994,7.3957,135.22,135.19,44.58]
["bitfinex","SOLUSD",1720083025195,7.3954,135.22,135.19,44.58]
["bitfinex","SOLUSD",1720083025723,7.3954,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720083025724,7.3954,135.22,135.17,44.58]
["bitfinex","SOLUSD",1720083025926,7.3971,135.19,135.17,44.58]
["bitfinex","SOLUSD",1720083026819,7.3971,135.19,135.1,387.0014]
["bitfinex","SOLUSD",1720083026820,7.3983,135.17,135.12,44.58]
["bitfinex","SOLUSD",1720083027027,7.3975,135.19,135.15,44.58]
["bitfinex","SOLUSD",1720083027320,7.3976,135.18,135.15,44.58]
["bitfinex","SOLUSD",1720083027890,18.4877,135.23,135.15,44.58]
["bitfinex","SOLUSD",1720083028422,18.4877,135.23,135.16,0.34]
["bitfinex","SOLUSD",1720083029007,7.3973,135.19,135.16,0.34]
["bitfinex","SOLUSD",1720083029628,7.3984,135.17,135.15,44.58]
["bitfinex","SOLUSD",1720083030500,18.4858,135.24,135.15,144.58]
["bitfinex","SOLUSD",1720083030817,21.5908,135.26,135.18,44.58]
["bitfinex","SOLUSD",1720083030818,7.3955,135.22,135.18,44.58]
["bitfinex","SOLUSD",1720083031023,7.3959,135.21,135.18,44.58]
["bitfinex","SOLUSD",1720083031228,7.3954,135.22,135.18,44.58]
["bitfinex","SOLUSD",1720083031395,18.4849,135.25,135.18,44.58]
["bitfinex","SOLUSD",1720083031721,7.3962,135.21,135.16,44.92]
["bitfinex","SOLUSD",1720083031910,18.4849,135.25,135.18,44.58]
["bitfinex","SOLUSD",1720083032092,18.4849,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720083032618,7.3949,135.23,135.19,0.34]
["bitfinex","SOLUSD",1720083032802,7.3944,135.24,135.19,0.34]
["bitfinex","SOLUSD",1720083033606,7.3949,135.23,135.19,0.34]
["bitfinex","SOLUSD",1720083033912,7.3944,135.24,135.2,44.58]
["bitfinex","SOLUSD",1720083034109,7.3944,135.24,135.21,0.34]
["bitfinex","SOLUSD",1720083034311,7.3937,135.25,135.22,44.58]
["bitfinex","SOLUSD",1720083034697,6.5235,135.26,135.21,0.34]
["bitfinex","SOLUSD",1720083034897,7.3948,135.23,135.2,44.58]
["bitfinex","SOLUSD",1720083035326,7.3948,135.23,135.21,0.17]
["bitfinex","SOLUSD",1720083035509,7.3944,135.24,135.21,0.17]
["bitfinex","SOLUSD",1720083035909,7.3938,135.25,135.21,0.17]
["bitfinex","SOLUSD",1720083036122,7.3943,135.24,135.21,0.34]
["bitfinex","SOLUSD",1720083036705,7.3937,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720083037225,7.3933,135.26,135.22,44.58]
["bitfinex","SOLUSD",1720083037434,7.3927,135.27,135.22,144.58]
["bitfinex","SOLUSD",1720083037724,7.3933,135.26,135.23,0.34]
["bitfinex","SOLUSD",1720083038025,7.3938,135.25,135.23,0.34]
["bitfinex","SOLUSD",1720083038233,7.3936,135.26,135.23,44.58]
["bitfinex","SOLUSD",1720083038419,7.3937,135.25,135.23,44.58]
["bitfinex","SOLUSD",1720083038825,7.3942,135.24,135.22,0.17]
["bitfinex","SOLUSD",1720083039155,7.3944,135.24,135.19,44.58]
["bitfinex","SOLUSD",1720083039330,7.3939,135.25,135.21,44.58]
["bitfinex","SOLUSD",1720083039521,7.3926,135.27,135.22,0.17]
["bitfinex","SOLUSD",1720083040104,7.3926,135.27,135.08,11.06150573]
["bitfinex","SOLUSD",1720083040105,7.3958,135.22,135.17,44.58]
["bitfinex","SOLUSD",1720083040506,7.3959,135.21,135.17,44.58]
["bitfinex","SOLUSD",1720083040705,7.3969,135.2,135.17,44.58]
["bitfinex","SOLUSD",1720083040903,7.397,135.19,135.15,44.58]
["bitfinex","SOLUSD",1720083041102,7.3963,135.21,135.15,144.58]
["bitfinex","SOLUSD",1720083041309,7.3963,135.21,135.16,1.47726929]
["bitfinex","SOLUSD",1720083041525,7.3951,135.23,135.16,101.47726929]
["bitfinex","SOLUSD",1720083041729,7.3953,135.22,135.17,44.58]
["bitfinex","SOLUSD",1720083042005,18.4824,135.27,135.17,144.58]
["bitfinex","SOLUSD",1720083042209,18.4824,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720083042431,7.3943,135.24,135.18,0.34]
["bitfinex","SOLUSD",1720083042613,7.3947,135.24,135.18,0.34]
["bitfinex","SOLUSD",1720083042806,7.3947,135.24,135.2,44.58]
["bitfinex","SOLUSD",1720083043009,7.3939,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720083043637,7.3932,135.26,135.22,44.58]
["bitfinex","SOLUSD",1720083044019,39.8619,135.3,135.22,44.58]
["bitfinex","SOLUSD",1720083044020,7.3942,135.24,135.22,44.58]
["bitfinex","SOLUSD",1720083044218,7.3939,135.25,135.22,44.58]
["bitfinex","SOLUSD",1720083044637,7.3939,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720083045231,18.4806,135.28,135.21,0.17]
["bitfinex","SOLUSD",1720083045443,7.3953,135.23,135.2,44.58]
["bitfinex","SOLUSD",1720083045740,18.4834,135.26,135.18,44.58]
["bitfinex","SOLUSD",1720083046030,7.3949,135.23,135.18,44.58]
["bitfinex","SOLUSD",1720083046662,7.3943,135.24,135.18,44.58]
["bitfinex","SOLUSD",1720083046819,36.9599,135.29,135.2,44.58]
["bitfinex","SOLUSD",1720083046820,7.3938,135.25,135.2,44.58]
["bitfinex","SOLUSD",1720083047008,7.3938,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720083047814,7.3938,135.25,135.21,100.34]
["bitfinex","SOLUSD",1720083048012,18.4796,135.29,135.22,44.58]
["bitfinex","SOLUSD",1720083048609,18.4796,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720083048610,7.3949,135.23,135.2,44.58]
["bitfinex","SOLUSD",1720083049027,7.3943,135.24,135.2,44.58]
["bitfinex","SOLUSD",1720083050629,47.59369404,135.3,135.21,0.34]
["bitfinex","SOLUSD",1720083050820,0.8437659,135.31,135.25,144.58]
["bitfinex","SOLUSD",1720083051019,0.8437659,135.31,135.26,0.34]
["bitfinex","SOLUSD",1720083051020,8.2343659,135.31,135.26,0.34]
["bitfinex","SOLUSD",1720083052049,0.8437659,135.31,135.28,44.58]
["bitfinex","SOLUSD",1720083052217,0.8437659,135.31,135.29,0.34]
["bitfinex","SOLUSD",1720083052545,0.8437659,135.31,135.3,44.58]
["bitfinex","SOLUSD",1720083052747,0.8437659,135.31,135.3,44.92]
["bitfinex","SOLUSD",1720083053043,0.8437659,135.31,135.3,144.92]
["bitfinex","SOLUSD",1720083054747,14.31946319,135.42,135.33,100.0]
["bitfinex","SOLUSD",1720083054936,7.3888,135.34,135.3,44.92]
["bitfinex","SOLUSD",1720083055114,7.3888,135.34,135.31,0.34]
["bitfinex","SOLUSD",1720083055321,32.78118026,135.42,135.32,44.58]
["bitfinex","SOLUSD",1720083055537,25.0558,135.42,135.33,0.34]
["bitfinex","SOLUSD",1720083055735,18.4645,135.4,135.33,0.34]
["bitfinex","SOLUSD",1720083056041,7.3881,135.36,135.33,0.34]
["bitfinex","SOLUSD",1720083056220,18.4645,135.4,135.33,0.34]
["bitfinex","SOLUSD",1720083056221,7.3875,135.37,135.33,0.34]
["bitfinex","SOLUSD",1720083056421,7.387,135.38,135.34,44.58]
["bitfinex","SOLUSD",1720083056620,18.4645,135.4,135.34,44.58]
["bitfinex","SOLUSD",1720083057043,7.3878,135.36,135.34,44.58]
["bitfinex","SOLUSD",1720083057250,7.3872,135.37,135.34,44.58]
["bitfinex","SOLUSD",1720083057740,7.3877,135.36,135.34,44.58]
["bitfinex","SOLUSD",1720083058649,7.3883,135.35,135.33,0.34]
["bitfinex","SOLUSD",1720083058820,7.3883,135.35,135.33,0.82767792]
["bitfinex","SOLUSD",1720083059021,18.4645,135.4,135.33,0.34]
["bitfinex","SOLUSD",1720083059022,7.3877,135.36,135.33,0.34]
["bitfinex","SOLUSD",1720083059222,7.3877,135.36,135.33,0.17]
["bitfinex","SOLUSD",1720083059417,43.519,135.42,135.3,100.0]
["bitfinex","SOLUSD",1720083059642,41.64,135.41,135.28,100.0]
["bitfinex","SOLUSD",1720083059841,7.3892,135.34,135.27,200.0]
["bitfinex","SOLUSD",1720083060163,18.4671,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720083060319,43.519,135.42,135.28,44.58]
["bitfinex","SOLUSD",1720083060320,18.4699,135.36,135.28,44.58]
["bitfinex","SOLUSD",1720083061443,18.4727,135.34,135.28,44.58]
["bitfinex","SOLUSD",1720083061625,18.4727,135.34,135.23,207.439]
["bitfinex","SOLUSD",1720083061945,18.4752,135.32,135.24,44.58]
["bitfinex","SOLUSD",1720083062136,7.3937,135.25,135.24,44.58]
["bitfinex","SOLUSD",1720083062347,63.863,135.35,135.18,100.0]
["bitfinex","SOLUSD",1720083062348,7.3952,135.23,135.18,100.0]
["bitfinex","SOLUSD",1720083062641,41.64,135.31,135.18,100.0]
["bitfinex","SOLUSD",1720083062642,24.8812,135.27,135.18,100.0]
["bitfinex","SOLUSD",1720083062946,7.395,135.23,135.19,44.58]
["bitfinex","SOLUSD",1720083063123,6.399,135.27,135.19,44.58]
["bitfinex","SOLUSD",1720083063329,7.3942,135.24,135.19,44.58]
["bitfinex","SOLUSD",1720083063524,16.1853,135.26,135.16,44.58]
["bitfinex","SOLUSD",1720083063724,7.3957,135.22,135.16,44.58]
["bitfinex","SOLUSD",1720083064043,7.3944,135.24,135.18,44.58]
["bitfinex","SOLUSD",1720083064224,7.3944,135.24,135.19,100.0]
["bitfinex","SOLUSD",1720083064534,7.3942,135.24,135.2,44.58]
["bitfinex","SOLUSD",1720083064731,7.3938,135.25,135.2,44.58]
["bitfinex","SOLUSD",1720083064937,7.3938,135.25,135.19,200.0]
["bitfinex","SOLUSD",1720083064938,7.3946,135.24,135.19,100.0]
["bitfinex","SOLUSD",1720083065245,7.3969,135.2,135.17,1.47898359]
["bitfinex","SOLUSD",1720083065422,7.3969,135.19,135.18,1.47912886]
["bitfinex","SOLUSD",1720083065623,18.4876,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720083066126,7.3977,135.18,135.14,44.58]
["bitfinex","SOLUSD",1720083066627,18.4906,135.21,135.14,44.58]
["bitfinex","SOLUSD",1720083066826,7.399,135.16,135.14,44.58]
["bitfinex","SOLUSD",1720083067354,7.3981,135.17,135.14,44.58]
["bitfinex","SOLUSD",1720083068250,18.4906,135.21,135.12,144.58]
["bitfinex","SOLUSD",1720083068251,7.397,135.19,135.12,144.58]
["bitfinex","SOLUSD",1720083068422,7.3975,135.18,135.12,144.58]
["bitfinex","SOLUSD",1720083068619,53.1536,135.26,135.12,144.58]
["bitfinex","SOLUSD",1720083068620,7.397,135.19,135.12,144.58]
["bitfinex","SOLUSD",1720083068844,7.396,135.21,135.17,44.58]
["bitfinex","SOLUSD",1720083069223,7.3954,135.22,135.18,0.17]
["bitfinex","SOLUSD",1720083069428,41.64,135.25,135.18,0.34]
["bitfinex","SOLUSD",1720083069429,60.1248,135.25,135.18,0.34]
["bitfinex","SOLUSD",1720083069721,18.4882,135.23,135.15,44.58]
["bitfinex","SOLUSD",1720083070140,7.3979,135.18,135.15,44.58]
["bitfinex","SOLUSD",1720083070351,18.4882,135.23,135.15,44.58]
["bitfinex","SOLUSD",1720083070548,7.3965,135.2,135.17,44.58]
["bitfinex","SOLUSD",1720083070749,16.1853,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720083070750,34.669,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720083071045,7.3949,135.23,135.19,44.58]
["bitfinex","SOLUSD",1720083071230,34.669,135.26,135.19,44.58]
["bitfinex","SOLUSD",1720083071435,7.3964,135.2,135.19,44.58]
["bitfinex","SOLUSD",1720083071654,7.3971,135.19,135.16,44.92]
["bitfinex","SOLUSD",1720083071856,18.486,135.24,135.17,0.34]
["bitfinex","SOLUSD",1720083072143,18.486,135.24,135.13,100.0]
["bitfinex","SOLUSD",1720083072350,53.1534,135.26,135.1,200.0]
["bitfinex","SOLUSD",1720083072557,7.3977,135.18,135.11,44.58]
["bitfinex","SOLUSD",1720083072728,36.9764,135.23,135.16,44.58]
["bitfinex","SOLUSD",1720083072729,7.3971,135.19,135.16,44.58]
["bitfinex","SOLUSD",1720083073051,7.398,135.18,135.11,200.0]
["bitfinex","SOLUSD",1720083073247,18.4873,135.23,135.13,200.0]
["bitfinex","SOLUSD",1720083073549,7.3976,135.18,135.14,44.58]
["bitfinex","SOLUSD",1720083073758,7.3963,135.21,135.16,44.58]
["bitfinex","SOLUSD",1720083073931,41.64,135.25,135.18,44.58]
["bitfinex","SOLUSD",1720083074135,7.3981,135.17,135.12,100.0]
["bitfinex","SOLUSD",1720083074349,7.3987,135.16,135.11,100.0]
["bitfinex","SOLUSD",1720083074734,7.3981,135.17,135.12,44.58]
["bitfinex","SOLUSD",1720083074928,7.3981,135.17,135.14,44.58]
["bitfinex","SOLUSD",1720083075261,7.3977,135.18,135.14,44.58]
["bitfinex","SOLUSD",1720083075837,18.4908,135.21,135.14,44.58]
["bitfinex","SOLUSD",1720083076156,18.4908,135.21,135.12,44.58]
["bitfinex","SOLUSD",1720083076329,7.3988,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720083076525,7.3988,135.16,135.14,0.17]
["bitfinex","SOLUSD",1720083077137,7.3982,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720083077337,7.3987,135.16,135.13,0.34]
["bitfinex","SOLUSD",1720083077539,7.3982,135.17,135.13,0.34]
["bitfinex","SOLUSD",1720083078335,18.4958,135.17,135.09,44.58]
["bitfinex","SOLUSD",1720083078536,15.3144,135.17,135.05,100.0]
["bitfinex","SOLUSD",1720083078859,18.5016,135.13,135.04,100.0]
["bitfinex","SOLUSD",1720083079145,7.403,135.08,135.04,100.0]
["bitfinex","SOLUSD",1720083079456,7.4028,135.09,135.04,44.58]
["bitfinex","SOLUSD",1720083079646,7.4035,135.07,135.03,44.58]
["bitfinex","SOLUSD",1720083079831,7.4035,135.07,135.04,46.06050796]
["bitfinex","SOLUSD",1720083080145,7.4035,135.07,135.04,44.58]
["bitfinex","SOLUSD",1720083080743,7.4035,135.07,135.02,44.58]
["bitfinex","SOLUSD",1720083080935,7.4031,135.08,135.02,44.58]
["bitfinex","SOLUSD",1720083081839,7.4024,135.1,135.04,100.0]
["bitfinex","SOLUSD",1720083082030,97.1403,135.14,135.04,44.58]
["bitfinex","SOLUSD",1720083082031,7.74076959,135.13,135.04,44.58]
["bitfinex","SOLUSD",1720083082233,41.64,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720083082546,37.0006,135.14,135.05,0.34]
["bitfinex","SOLUSD",1720083082848,7.405,135.05,135.02,44.58]
["bitfinex","SOLUSD",1720083083058,16.4274,135.09,135.01,44.58]
["bitfinex","SOLUSD",1720083083262,16.4274,135.09,135.0,100.0]
["bitfinex","SOLUSD",1720083083557,7.4057,135.04,135.0,100.0]
["bitfinex","SOLUSD",1720083083734,7.4048,135.05,135.0,144.58]
["bitfinex","SOLUSD",1720083084347,7.4048,135.05,135.0,244.58]
["bitfinex","SOLUSD",1720083084549,7.4042,135.06,135.0,244.58]
["bitfinex","SOLUSD",1720083084749,16.4274,135.09,135.0,244.58]
["bitfinex","SOLUSD",1720083084949,7.4052,135.04,135.0,144.58]
["bitfinex","SOLUSD",1720083085350,7.4047,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720083085760,7.4042,135.06,135.01,0.17]
["bitfinex","SOLUSD",1720083085961,16.4274,135.09,135.03,44.58]
["bitfinex","SOLUSD",1720083086256,34.9343,135.09,135.01,44.92]
["bitfinex","SOLUSD",1720083086461,7.4053,135.04,135.01,44.92]
["bitfinex","SOLUSD",1720083086631,18.5094,135.07,135.01,44.75]
["bitfinex","SOLUSD",1720083086838,7.4053,135.04,135.01,44.58]
["bitfinex","SOLUSD",1720083087134,7.4053,135.04,135.0,100.0]
["bitfinex","SOLUSD",1720083087135,7.4068,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720083087352,18.5134,135.04,135.0,100.0]
["bitfinex","SOLUSD",1720083087353,7.4064,135.02,135.0,100.0]
["bitfinex","SOLUSD",1720083087569,6.6287,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720083087744,6.6287,135.06,135.0,144.58]
["bitfinex","SOLUSD",1720083087942,6.6287,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720083088264,7.4053,135.04,135.0,100.0]
["bitfinex","SOLUSD",1720083088441,7.4053,135.04,135.0,144.58]
["bitfinex","SOLUSD",1720083088856,16.4274,135.09,135.0,244.58]
["bitfinex","SOLUSD",1720083089248,16.4274,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720083089434,7.4051,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720083089636,7.4052,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720083090049,7.4051,135.05,135.0,144.58]
["bitfinex","SOLUSD",1720083090252,18.5085,135.08,135.0,144.58]
["bitfinex","SOLUSD",1720083090758,7.4051,135.05,135.0,144.58]
["bitfinex","SOLUSD",1720083090957,18.5085,135.08,135.0,144.58]
["bitfinex","SOLUSD",1720083091351,7.4052,135.04,135.0,144.58]
["bitfinex","SOLUSD",1720083091756,18.5085,135.08,135.0,144.58]
["bitfinex","SOLUSD",1720083092253,7.4057,135.03,135.0,144.58]
["bitfinex","SOLUSD",1720083092458,18.5042,135.11,135.0,344.58]
["bitfinex","SOLUSD",1720083092668,7.4031,135.08,135.03,44.58]
["bitfinex","SOLUSD",1720083092871,7.4031,135.08,135.04,0.34]
["bitfinex","SOLUSD",1720083093671,41.64,135.13,135.04,0.34]
["bitfinex","SOLUSD",1720083093843,18.5029,135.12,135.04,0.34]
["bitfinex","SOLUSD",1720083094271,7.4025,135.09,135.05,44.58]
["bitfinex","SOLUSD",1720083094447,18.5029,135.12,135.05,44.58]
["bitfinex","SOLUSD",1720083094652,7.4036,135.07,135.05,44.58]
["bitfinex","SOLUSD",1720083094870,7.4042,135.06,135.02,44.58]
["bitfinex","SOLUSD",1720083095175,41.64,135.13,135.01,44.58]
["bitfinex","SOLUSD",1720083095176,7.4053,135.04,135.01,44.58]
["bitfinex","SOLUSD",1720083095550,7.4048,135.05,135.01,44.58]
["bitfinex","SOLUSD",1720083095749,7.4052,135.04,135.01,44.58]
["bitfinex","SOLUSD",1720083096161,7.4046,135.05,135.01,44.58]
["bitfinex","SOLUSD",1720083096690,7.4063,135.02,135.0,100.0]
["bitfinex","SOLUSD",1720083096972,7.4068,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720083098547,7.4063,135.02,135.0,100.0]
["bitfinex","SOLUSD",1720083098945,7.4056,135.04,135.0,100.0]
["bitfinex","SOLUSD",1720083099150,24.9731,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720083099151,7.4061,135.03,135.0,100.0]
["bitfinex","SOLUSD",1720083099357,7.4063,135.02,135.0,100.0]
["bitfinex","SOLUSD",1720083100074,24.9731,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720083100569,7.4056,135.04,135.0,144.58]
["bitfinex","SOLUSD",1720083100763,60.1468,135.09,135.0,244.58]
["bitfinex","SOLUSD",1720083101071,18.5068,135.09,135.0,244.58]
["bitfinex","SOLUSD",1720083101268,7.404,135.07,135.0,244.58]
["bitfinex","SOLUSD",1720083101453,7.4047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720083101648,18.5068,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720083101649,7.4054,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720083101869,7.4054,135.04,135.0,144.58]
["bitfinex","SOLUSD",1720083102259,7.4054,135.04,135.01,0.34]
["bitfinex","SOLUSD",1720083102464,7.4057,135.03,135.0,144.58]
["bitfinex","SOLUSD",1720083102967,7.4061,135.03,135.0,144.58]
["bitfinex","SOLUSD",1720083103653,7.4067,135.02,135.0,100.0]
["bitfinex","SOLUSD",1720083104057,7.4068,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720083104263,7.4063,135.02,135.0,100.0]
["bitfinex","SOLUSD",1720083104461,7.4068,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720083104680,7.4067,135.02,135.0,100.0]
["bitfinex","SOLUSD",1720083104878,7.4068,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720083105377,7.4063,135.02,135.0,100.0]
["bitfinex","SOLUSD",1720083105581,7.4068,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720083120499,44.441,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720083120704,86.081,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720083120893,18.5235,134.97,134.91,44.58]
["bitfinex","SOLUSD",1720083121084,78.6742,135.01,134.91,44.58]
["bitfinex","SOLUSD",1720083121716,7.4101,134.95,134.91,44.58]
["bitfinex","SOLUSD",1720083122396,7.4107,134.94,134.92,0.42608815]
["bitfinex","SOLUSD",1720083123195,7.4114,134.93,134.89,44.58]
["bitfinex","SOLUSD",1720083123405,16.1093,134.99,134.89,44.58]
["bitfinex","SOLUSD",1720083123406,7.4128,134.9,134.89,44.58]
["bitfinex","SOLUSD",1720083123702,37.0455,134.97,134.89,44.58]
["bitfinex","SOLUSD",1720083123703,7.4119,134.92,134.89,44.58]
["bitfinex","SOLUSD",1720083123870,37.0455,134.97,134.89,44.58]
["bitfinex","SOLUSD",1720083123871,6.4112,134.93,134.89,44.58]
["bitfinex","SOLUSD",1720083124073,7.4118,134.92,134.89,44.58]
["bitfinex","SOLUSD",1720083124295,7.4118,134.92,134.9,0.45202428]
["bitfinex","SOLUSD",1720083124607,7.4113,134.93,134.9,0.45202428]
["bitfinex","SOLUSD",1720083124774,7.4112,134.93,134.89,44.58]
["bitfinex","SOLUSD",1720083125470,7.412,134.92,134.89,44.58]
["bitfinex","SOLUSD",1720083125897,18.5266,134.95,134.88,44.58]
["bitfinex","SOLUSD",1720083126109,7.4145,134.87,134.86,44.58]
["bitfinex","SOLUSD",1720083126272,6.4182,134.95,134.86,44.58]
["bitfinex","SOLUSD",1720083126472,24.9443,134.95,134.86,144.58]
["bitfinex","SOLUSD",1720083126692,7.4128,134.91,134.86,44.58]
["bitfinex","SOLUSD",1720083126898,6.4182,134.95,134.86,44.58]
["bitfinex","SOLUSD",1720083127104,18.5299,134.92,134.86,44.58]
["bitfinex","SOLUSD",1720083127399,7.414,134.88,134.86,44.58]
["bitfinex","SOLUSD",1720083127788,18.5299,134.92,134.83,44.58]
["bitfinex","SOLUSD",1720083127789,7.4146,134.87,134.83,44.58]
["bitfinex","SOLUSD",1720083128087,7.4135,134.89,134.83,44.58]
["bitfinex","SOLUSD",1720083128881,18.5299,134.92,134.81,44.58]
["bitfinex","SOLUSD",1720083128882,33.5945,134.92,134.81,44.58]
["bitfinex","SOLUSD",1720083129217,75.2345,134.92,134.81,44.58]
["bitfinex","SOLUSD",1720083129512,7.4152,134.86,134.82,1.48303384]
["bitfinex","SOLUSD",1720083129702,7.4162,134.84,134.81,44.58]
["bitfinex","SOLUSD",1720083129879,7.4198,134.78,134.73,44.58]
["bitfinex","SOLUSD",1720083130207,6.1756,134.81,134.71,100.0]
["bitfinex","SOLUSD",1720083130374,7.4203,134.77,134.72,100.0]
["bitfinex","SOLUSD",1720083130718,6.1756,134.81,134.7,200.0]
["bitfinex","SOLUSD",1720083130719,7.4207,134.76,134.7,200.0]
["bitfinex","SOLUSD",1720083131000,24.7207,134.81,134.73,44.58]
["bitfinex","SOLUSD",1720083131301,7.42,134.77,134.73,44.58]
["bitfinex","SOLUSD",1720083131509,7.4195,134.78,134.73,44.58]
["bitfinex","SOLUSD",1720083131795,24.7207,134.81,134.73,44.58]
["bitfinex","SOLUSD",1720083132000,7.4195,134.78,134.73,44.58]
["bitfinex","SOLUSD",1720083132209,7.4203,134.77,134.73,44.58]
["bitfinex","SOLUSD",1720083132407,7.4206,134.76,134.7,44.58]
["bitfinex","SOLUSD",1720083132578,7.42,134.77,134.71,1.48402652]
["bitfinex","SOLUSD",1720083132787,7.4188,134.8,134.73,44.58]
["bitfinex","SOLUSD",1720083132998,13.5934,134.81,134.75,44.58]
["bitfinex","SOLUSD",1720083133387,6.1756,134.81,134.75,44.58]
["bitfinex","SOLUSD",1720083133905,7.4168,134.83,134.76,100.0]
["bitfinex","SOLUSD",1720083134109,15.1141,134.87,134.79,44.58]
["bitfinex","SOLUSD",1720083134418,15.1141,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720083134577,15.1141,134.87,134.76,100.0]
["bitfinex","SOLUSD",1720083134578,7.4197,134.78,134.76,44.58]
["bitfinex","SOLUSD",1720083134784,41.64,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720083135084,7.4188,134.8,134.77,0.17]
["bitfinex","SOLUSD",1720083135282,7.4188,134.8,134.73,44.58]
["bitfinex","SOLUSD",1720083135283,60.1795,134.85,134.73,44.58]
["bitfinex","SOLUSD",1720083135492,60.1795,134.85,134.74,0.17]
["bitfinex","SOLUSD",1720083135493,7.419,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720083135782,7.419,134.79,134.74,1.65386718]
["bitfinex","SOLUSD",1720083136102,7.4207,134.76,134.71,44.58]
["bitfinex","SOLUSD",1720083136307,78.7188,134.85,134.71,44.58]
["bitfinex","SOLUSD",1720083136308,7.4201,134.77,134.71,44.58]
["bitfinex","SOLUSD",1720083136511,7.4208,134.76,134.71,44.58]
["bitfinex","SOLUSD",1720083137215,16.1885,134.78,134.67,44.58]
["bitfinex","SOLUSD",1720083137506,7.4235,134.71,134.67,44.58]
["bitfinex","SOLUSD",1720083137713,16.1885,134.78,134.67,44.58]
["bitfinex","SOLUSD",1720083137910,16.1885,134.78,134.68,244.58]
["bitfinex","SOLUSD",1720083138081,6.3648,134.81,134.73,107.422]
["bitfinex","SOLUSD",1720083138283,7.4212,134.75,134.7,100.0]
["bitfinex","SOLUSD",1720083138590,6.3648,134.81,134.71,21.48415106]
["bitfinex","SOLUSD",1720083138790,7.4201,134.77,134.71,21.48415106]
["bitfinex","SOLUSD",1720083139006,7.4201,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720083139215,6.3648,134.81,134.72,107.5924]
["bitfinex","SOLUSD",1720083139391,13.7827,134.81,134.74,100.0]
["bitfinex","SOLUSD",1720083139707,13.7827,134.81,134.75,0.17]
["bitfinex","SOLUSD",1720083139708,7.4186,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720083139916,6.3648,134.81,134.71,127.4232]
["bitfinex","SOLUSD",1720083139917,7.4208,134.76,134.71,20.0]
["bitfinex","SOLUSD",1720083140096,18.5554,134.74,134.66,100.0]
["bitfinex","SOLUSD",1720083140414,7.4223,134.73,134.66,100.0]
["bitfinex","SOLUSD",1720083140617,7.4228,134.72,134.66,100.0]
["bitfinex","SOLUSD",1720083140826,18.5504,134.77,134.66,100.0]
["bitfinex","SOLUSD",1720083141023,7.4225,134.73,134.66,100.0]
["bitfinex","SOLUSD",1720083141194,7.4225,134.73,134.65,144.58]
["bitfinex","SOLUSD",1720083141195,18.5539,134.75,134.64,100.0]
["bitfinex","SOLUSD",1720083141390,7.4245,134.69,134.62,200.0]
["bitfinex","SOLUSD",1720083141605,6.0112,134.74,134.65,100.0]
["bitfinex","SOLUSD",1720083142003,6.0112,134.74,134.65,144.58]
["bitfinex","SOLUSD",1720083142805,6.0112,134.74,134.62,200.0]
["bitfinex","SOLUSD",1720083143002,7.4244,134.7,134.63,20.0]
["bitfinex","SOLUSD",1720083143211,7.4239,134.7,134.62,200.0]
["bitfinex","SOLUSD",1720083143419,6.0112,134.74,134.67,7.4252]
["bitfinex","SOLUSD",1720083143615,16.5902,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720083143804,6.2878,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720083144002,6.2878,134.78,134.67,100.0]
["bitfinex","SOLUSD",1720083144251,7.4218,134.74,134.68,1.48422483]
["bitfinex","SOLUSD",1720083144523,7.42,134.77,134.7,100.0]
["bitfinex","SOLUSD",1720083144727,7.4207,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720083145107,7.4201,134.77,134.71,0.34]
["bitfinex","SOLUSD",1720083145518,6.2878,134.78,134.73,100.0]
["bitfinex","SOLUSD",1720083145819,7.419,134.79,134.74,0.34]
["bitfinex","SOLUSD",1720083146120,7.4173,134.82,134.75,100.0]
["bitfinex","SOLUSD",1720083146322,6.0878,134.83,134.76,0.34]
["bitfinex","SOLUSD",1720083146701,13.5046,134.83,134.76,0.34]
["bitfinex","SOLUSD",1720083147006,7.4167,134.84,134.77,100.0]
["bitfinex","SOLUSD",1720083147215,7.74227618,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720083147417,18.5255,134.95,134.84,100.0]
["bitfinex","SOLUSD",1720083147418,21.5554,134.95,134.84,100.0]
["bitfinex","SOLUSD",1720083147610,7.4113,134.93,134.87,44.58]
["bitfinex","SOLUSD",1720083147806,29.29649182,134.95,134.91,44.58]
["bitfinex","SOLUSD",1720083147807,7.74109182,134.95,134.91,44.58]
["bitfinex","SOLUSD",1720083148021,21.5554,135.01,134.92,144.92]
["bitfinex","SOLUSD",1720083148230,7.4085,134.98,134.92,144.92]
["bitfinex","SOLUSD",1720083148413,21.5554,135.01,134.94,44.58]
["bitfinex","SOLUSD",1720083148616,37.0145,135.09,134.95,100.34]
["bitfinex","SOLUSD",1720083148617,18.5092,135.07,134.95,100.34]
["bitfinex","SOLUSD",1720083148842,21.5554,135.06,134.96,45.14582714]
["bitfinex","SOLUSD",1720083149045,21.5554,135.06,134.97,0.34]
["bitfinex","SOLUSD",1720083149336,7.4068,135.01,134.97,0.34]
["bitfinex","SOLUSD",1720083149728,7.4068,135.01,134.97,0.90574329]
["bitfinex","SOLUSD",1720083150044,21.5554,135.06,134.97,0.34]
["bitfinex","SOLUSD",1720083150253,18.5131,135.04,134.94,44.58]
["bitfinex","SOLUSD",1720083150417,21.5554,135.06,134.95,0.34]
["bitfinex","SOLUSD",1720083150620,21.5554,135.06,134.99,144.58]
["bitfinex","SOLUSD",1720083150621,7.4041,135.06,134.99,144.58]
["bitfinex","SOLUSD",1720083150914,7.4041,135.06,135.0,0.34]
["bitfinex","SOLUSD",1720083151243,7.4041,135.06,135.02,44.58]
["bitfinex","SOLUSD",1720083151450,7.4049,135.05,135.02,44.58]
["bitfinex","SOLUSD",1720083151618,7.4049,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720083151821,57.1527,135.11,134.99,44.58]
["bitfinex","SOLUSD",1720083152138,14.06747361,135.11,135.04,44.58]
["bitfinex","SOLUSD",1720083152343,6.3427,135.11,135.03,0.34]
["bitfinex","SOLUSD",1720083152657,7.4047,135.05,135.03,0.34]
["bitfinex","SOLUSD",1720083152832,24.8474,135.11,135.0,100.0]
["bitfinex","SOLUSD",1720083153145,7.4067,135.02,134.99,1.48086201]
["bitfinex","SOLUSD",1720083153341,50.81,135.08,134.95,100.0]
["bitfinex","SOLUSD",1720083153646,50.81,135.08,134.94,100.0]
["bitfinex","SOLUSD",1720083153647,7.4057,135.03,134.97,100.0]
["bitfinex","SOLUSD",1720083153941,50.81,135.08,134.98,1.48040985]
["bitfinex","SOLUSD",1720083154154,50.81,135.08,135.0,144.58]
["bitfinex","SOLUSD",1720083154443,7.4047,135.05,135.0,144.58]
["bitfinex","SOLUSD",1720083154625,50.81,135.08,135.0,144.58]
["bitfinex","SOLUSD",1720083154822,50.81,135.08,135.0,44.58]
["bitfinex","SOLUSD",1720083155146,18.5101,135.07,134.98,44.58]
["bitfinex","SOLUSD",1720083155349,7.4073,135.01,134.99,0.17]
["bitfinex","SOLUSD",1720083155522,7.4074,135.0,134.98,44.58]
["bitfinex","SOLUSD",1720083155729,50.81,135.08,134.95,100.0]
["bitfinex","SOLUSD",1720083156029,7.4088,134.98,134.95,100.0]
["bitfinex","SOLUSD",1720083156243,7.4091,134.97,134.93,44.58]
["bitfinex","SOLUSD",1720083156443,7.4079,134.99,134.93,144.58]
["bitfinex","SOLUSD",1720083156821,18.5188,135.0,134.88,100.0]
["bitfinex","SOLUSD",1720083157119,75.5464,135.0,134.89,44.58]
["bitfinex","SOLUSD",1720083157523,18.5222,134.98,134.89,44.58]
["bitfinex","SOLUSD",1720083157742,7.4105,134.95,134.89,44.58]
["bitfinex","SOLUSD",1720083158044,7.4101,134.96,134.9,144.58]
["bitfinex","SOLUSD",1720083158245,7.4101,134.96,134.92,144.58]
["bitfinex","SOLUSD",1720083158424,7.409,134.97,134.92,144.58]
["bitfinex","SOLUSD",1720083158741,18.5212,134.99,134.89,44.58]
["bitfinex","SOLUSD",1720083158942,7.4107,134.94,134.89,144.58]
["bitfinex","SOLUSD",1720083159264,7.4107,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1720083159265,7.4119,134.92,134.85,100.0]
["bitfinex","SOLUSD",1720083159545,7.4113,134.93,134.87,100.0]
["bitfinex","SOLUSD",1720083159855,7.4113,134.93,134.83,18.5406]
["bitfinex","SOLUSD",1720083159856,18.5294,134.93,134.83,100.0]
["bitfinex","SOLUSD",1720083160150,18.5294,134.93,134.84,7.416]
["bitfinex","SOLUSD",1720083160151,7.4113,134.93,134.84,7.416]
["bitfinex","SOLUSD",1720083160339,7.4112,134.93,134.85,200.0]
["bitfinex","SOLUSD",1720083160532,7.4119,134.92,134.83,218.5415]
["bitfinex","SOLUSD",1720083160728,18.528,134.94,134.85,44.58]
["bitfinex","SOLUSD",1720083160931,50.81,134.95,134.85,244.58]
["bitfinex","SOLUSD",1720083161130,7.4124,134.91,134.85,144.58]
["bitfinex","SOLUSD",1720083161329,6.2176,135.0,134.9,44.58]
["bitfinex","SOLUSD",1720083161645,6.2176,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720083161847,6.2176,135.0,134.9,44.58]
["bitfinex","SOLUSD",1720083161848,18.521,134.99,134.9,44.58]
["bitfinex","SOLUSD",1720083162159,7.4101,134.96,134.9,44.58]
["bitfinex","SOLUSD",1720083162320,18.521,134.99,134.88,44.58]
["bitfinex","SOLUSD",1720083162321,7.4112,134.93,134.88,44.58]
["bitfinex","SOLUSD",1720083162527,7.4107,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720083162735,7.4107,134.94,134.89,1.1477825]
["bitfinex","SOLUSD",1720083163046,7.412,134.92,134.89,1.1477825]
["bitfinex","SOLUSD",1720083163464,18.5235,134.97,134.89,1.1477825]
["bitfinex","SOLUSD",1720083163629,7.4107,134.94,134.89,0.34]
["bitfinex","SOLUSD",1720083163831,7.4109,134.94,134.9,44.58]
["bitfinex","SOLUSD",1720083164134,6.2176,135.0,134.91,0.34]
["bitfinex","SOLUSD",1720083164333,7.4114,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720083164525,7.4107,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720083164728,18.5212,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720083164952,7.4112,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720083165431,7.4112,134.93,134.9,0.88713212]
["bitfinex","SOLUSD",1720083165828,7.4108,134.94,134.9,45.46713212]
["bitfinex","SOLUSD",1720083166445,18.5212,134.99,134.9,44.92]
["bitfinex","SOLUSD",1720083166636,7.4113,134.93,134.9,44.92]
["bitfinex","SOLUSD",1720083167156,7.4123,134.91,134.9,0.34]
["bitfinex","SOLUSD",1720083167354,18.5256,134.95,134.86,44.58]
["bitfinex","SOLUSD",1720083167355,7.4131,134.9,134.86,44.58]
["bitfinex","SOLUSD",1720083167559,7.4124,134.91,134.86,44.58]
["bitfinex","SOLUSD",1720083167766,7.4117,134.93,134.86,144.58]
["bitfinex","SOLUSD",1720083168063,7.4118,134.92,134.86,144.58]
["bitfinex","SOLUSD",1720083168362,37.0455,134.97,134.87,44.58]
["bitfinex","SOLUSD",1720083168655,7.4141,134.88,134.85,44.58]
["bitfinex","SOLUSD",1720083168858,18.5279,134.94,134.85,44.58]
["bitfinex","SOLUSD",1720083169440,7.4124,134.91,134.85,44.58]
["bitfinex","SOLUSD",1720083169754,18.5279,134.94,134.85,44.58]
["bitfinex","SOLUSD",1720083170073,18.5306,134.92,134.84,44.58]
["bitfinex","SOLUSD",1720083170248,7.4151,134.86,134.81,44.58]
["bitfinex","SOLUSD",1720083170762,18.533,134.9,134.81,44.58]
["bitfinex","SOLUSD",1720083170973,7.4154,134.86,134.81,44.58]
["bitfinex","SOLUSD",1720083171342,7.4156,134.85,134.81,44.58]
["bitfinex","SOLUSD",1720083171558,7.4156,134.85,134.8,44.58]
["bitfinex","SOLUSD",1720083171769,7.4152,134.86,134.8,144.58]
["bitfinex","SOLUSD",1720083172067,7.4151,134.86,134.82,44.58]
["bitfinex","SOLUSD",1720083172240,7.4151,134.86,134.83,1.65294581]
["bitfinex","SOLUSD",1720083172439,7.4145,134.88,134.83,1.65294581]
["bitfinex","SOLUSD",1720083172645,7.4136,134.89,134.84,44.58]
["bitfinex","SOLUSD",1720083172843,6.4495,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720083173070,24.9809,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720083173360,7.415,134.86,134.85,0.17]
["bitfinex","SOLUSD",1720083173566,6.4495,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720083173748,7.415,134.86,134.85,44.75]
["bitfinex","SOLUSD",1720083173955,7.415,134.86,134.85,0.34]
["bitfinex","SOLUSD",1720083174156,7.4141,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720083174340,7.4141,134.88,134.86,0.17]
["bitfinex","SOLUSD",1720083174665,7.4135,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720083174867,6.4495,134.91,134.86,0.17]
["bitfinex","SOLUSD",1720083175175,7.72752091,134.93,134.89,44.58]
["bitfinex","SOLUSD",1720083175361,15.0225,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720083175668,7.4102,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720083176042,7.4102,134.95,134.9,1.82128483]
["bitfinex","SOLUSD",1720083176242,60.1689,135.0,134.92,144.58]
["bitfinex","SOLUSD",1720083176442,7.4097,134.96,134.92,44.58]
["bitfinex","SOLUSD",1720083176670,7.4091,134.97,134.93,0.34]
["bitfinex","SOLUSD",1720083176859,7.4091,134.97,134.93,1.81955702]
["bitfinex","SOLUSD",1720083177243,7.4099,134.96,134.93,0.34]
["bitfinex","SOLUSD",1720083177459,7.4099,134.96,134.93,1.81967574]
["bitfinex","SOLUSD",1720083177656,18.5189,135.0,134.93,0.34]
["bitfinex","SOLUSD",1720083177875,7.4107,134.94,134.93,0.34]
["bitfinex","SOLUSD",1720083178166,7.4102,134.95,134.93,0.34]
["bitfinex","SOLUSD",1720083178769,7.411,134.94,134.92,0.34]
["bitfinex","SOLUSD",1720083178964,18.5222,134.98,134.92,0.34]
["bitfinex","SOLUSD",1720083179150,7.4119,134.92,134.87,44.58]
["bitfinex","SOLUSD",1720083179477,37.0375,135.0,134.88,44.58]
["bitfinex","SOLUSD",1720083179663,7.4112,134.94,134.88,44.58]
["bitfinex","SOLUSD",1720083180163,7.4108,134.94,134.88,44.58]
["bitfinex","SOLUSD",1720083180469,18.5235,134.97,134.88,44.58]
["bitfinex","SOLUSD",1720083180671,7.4129,134.9,134.88,1.48238409]
["bitfinex","SOLUSD",1720083180851,7.4112,134.94,134.88,44.58]
["bitfinex","SOLUSD",1720083181251,7.4125,134.91,134.88,44.58]
["bitfinex","SOLUSD",1720083181448,7.4118,134.92,134.88,44.58]
["bitfinex","SOLUSD",1720083181645,18.5252,134.96,134.88,44.58]
["bitfinex","SOLUSD",1720083181646,7.4111,134.94,134.88,44.58]
["bitfinex","SOLUSD",1720083181846,7.4113,134.93,134.9,44.58]
["bitfinex","SOLUSD",1720083182151,18.52,134.99,134.9,44.58]
["bitfinex","SOLUSD",1720083182368,7.4088,134.98,134.92,44.58]
["bitfinex","SOLUSD",1720083182666,66.3782,135.03,134.92,44.58]
["bitfinex","SOLUSD",1720083182667,18.516,135.02,134.92,44.58]
["bitfinex","SOLUSD",1720083182973,18.5194,135.0,134.93,0.34]
["bitfinex","SOLUSD",1720083183174,37.0368,135.01,134.93,0.34]
["bitfinex","SOLUSD",1720083183372,37.0368,135.01,134.86,144.58]
["bitfinex","SOLUSD",1720083183558,7.4125,134.91,134.86,144.58]
["bitfinex","SOLUSD",1720083183749,7.4119,134.92,134.86,244.58]
["bitfinex","SOLUSD",1720083183948,7.4123,134.91,134.86,144.58]
["bitfinex","SOLUSD",1720083184149,7.4125,134.91,134.86,144.58]
["bitfinex","SOLUSD",1720083184556,7.4119,134.92,134.88,44.58]
["bitfinex","SOLUSD",1720083185042,7.4124,134.91,134.88,44.58]
["bitfinex","SOLUSD",1720083185357,18.5245,134.96,134.88,44.58]
["bitfinex","SOLUSD",1720083185560,18.5273,134.94,134.86,44.58]
["bitfinex","SOLUSD",1720083185868,6.0761,134.95,134.88,44.58]
["bitfinex","SOLUSD",1720083186050,6.4212,135.0,134.9,144.58]
["bitfinex","SOLUSD",1720083186371,6.4212,135.0,134.9,44.58]
["bitfinex","SOLUSD",1720083186674,43.4586,135.0,134.9,44.58]
["bitfinex","SOLUSD",1720083186979,7.4127,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720083187152,7.4127,134.91,134.9,0.17]
["bitfinex","SOLUSD",1720083187850,7.4128,134.9,134.89,0.17]
["bitfinex","SOLUSD",1720083188250,7.4122,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720083188476,7.4144,134.88,134.82,44.58]
["bitfinex","SOLUSD",1720083188677,50.86,134.94,134.85,100.0]
["bitfinex","SOLUSD",1720083188985,7.4121,134.92,134.86,44.58]
["bitfinex","SOLUSD",1720083189155,7.4124,134.91,134.86,44.58]
["bitfinex","SOLUSD",1720083189351,7.4131,134.9,134.86,44.58]
["bitfinex","SOLUSD",1720083189552,7.4152,134.86,134.83,44.58]
["bitfinex","SOLUSD",1720083189852,18.5294,134.92,134.83,44.58]
["bitfinex","SOLUSD",1720083190163,7.414,134.88,134.83,44.58]
["bitfinex","SOLUSD",1720083190369,18.5294,134.92,134.81,44.58]
["bitfinex","SOLUSD",1720083190670,18.533,134.9,134.81,44.58]
["bitfinex","SOLUSD",1720083191253,7.4151,134.86,134.81,44.58]
["bitfinex","SOLUSD",1720083191457,7.4146,134.87,134.81,44.58]
["bitfinex","SOLUSD",1720083191654,18.533,134.9,134.81,44.58]
["bitfinex","SOLUSD",1720083191865,18.5368,134.87,134.79,44.58]
["bitfinex","SOLUSD",1720083192175,7.4177,134.82,134.79,44.58]
["bitfinex","SOLUSD",1720083192479,18.5368,134.87,134.79,44.58]
["bitfinex","SOLUSD",1720083192774,7.4172,134.83,134.79,44.58]
["bitfinex","SOLUSD",1720083193076,34.1716,134.87,134.78,44.58]
["bitfinex","SOLUSD",1720083193572,7.417,134.83,134.78,44.58]
["bitfinex","SOLUSD",1720083193778,7.4156,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720083193959,7.4156,134.85,134.8,44.58]
["bitfinex","SOLUSD",1720083194154,18.5399,134.85,134.8,44.58]
["bitfinex","SOLUSD",1720083194359,7.4168,134.83,134.76,144.58]
["bitfinex","SOLUSD",1720083194575,7.4161,134.85,134.78,144.58]
["bitfinex","SOLUSD",1720083194760,23.0497,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720083195068,7.414,134.88,134.83,44.58]
["bitfinex","SOLUSD",1720083195389,22.2184,134.91,134.78,200.0]
["bitfinex","SOLUSD",1720083195681,7.4152,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720083195883,29.92026101,134.91,134.79,100.0]
["bitfinex","SOLUSD",1720083196191,7.4132,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720083196356,22.2184,134.91,134.84,44.58]
["bitfinex","SOLUSD",1720083196559,7.4139,134.88,134.84,44.58]
["bitfinex","SOLUSD",1720083196755,7.4139,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720083196958,7.4135,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720083197179,22.2184,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720083197383,7.4129,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720083197566,22.2184,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720083197567,40.7493,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720083197879,40.7493,134.91,134.83,44.58]
["bitfinex","SOLUSD",1720083197880,7.4146,134.87,134.86,0.34]
["bitfinex","SOLUSD",1720083198086,40.7493,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720083198087,22.2184,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720083198382,7.69958333,134.94,134.85,44.58]
["bitfinex","SOLUSD",1720083198588,21.7536,134.95,134.86,0.34]
["bitfinex","SOLUSD",1720083198789,7.4124,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720083199093,7.4126,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720083199784,18.5276,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720083199785,7.4119,134.92,134.86,0.34]
["bitfinex","SOLUSD",1720083200695,7.4126,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720083200871,7.413,134.9,134.86,44.92]
["bitfinex","SOLUSD",1720083201063,18.5289,134.93,134.86,44.92]
["bitfinex","SOLUSD",1720083201264,7.4134,134.9,134.86,44.92]
["bitfinex","SOLUSD",1720083201582,21.7536,134.95,134.86,44.92]
["bitfinex","SOLUSD",1720083202183,7.4118,134.92,134.86,44.92]
["bitfinex","SOLUSD",1720083203083,7.4125,134.91,134.86,44.92]
["bitfinex","SOLUSD",1720083203860,7.4129,134.9,134.86,44.75]
["bitfinex","SOLUSD",1720083204056,7.4113,134.93,134.86,44.75]
["bitfinex","SOLUSD",1720083204560,7.4118,134.92,134.86,44.75]
["bitfinex","SOLUSD",1720083205162,7.4124,134.91,134.86,44.75]
["bitfinex","SOLUSD",1720083205369,7.4123,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720083205768,7.4117,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720083206078,7.4117,134.93,134.88,44.58]
["bitfinex","SOLUSD",1720083206282,7.4117,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720083206686,7.4121,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720083206879,7.4125,134.91,134.89,0.34]
["bitfinex","SOLUSD",1720083207200,7.4113,134.93,134.89,0.34]
["bitfinex","SOLUSD",1720083207404,7.4119,134.92,134.89,0.34]
["bitfinex","SOLUSD",1720083208163,7.4119,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720083208977,21.7536,134.95,134.88,100.34]
["bitfinex","SOLUSD",1720083209178,21.7536,134.95,134.89,44.58]
["bitfinex","SOLUSD",1720083209381,7.4134,134.89,134.88,0.34]
["bitfinex","SOLUSD",1720083209565,7.413,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720083209765,7.413,134.9,134.86,44.58]
["bitfinex","SOLUSD",1720083210285,18.5288,134.93,134.84,44.58]
["bitfinex","SOLUSD",1720083210473,7.4143,134.88,134.84,44.58]
["bitfinex","SOLUSD",1720083210866,18.5288,134.93,134.84,44.58]
["bitfinex","SOLUSD",1720083210867,7.4136,134.89,134.84,44.58]
["bitfinex","SOLUSD",1720083211683,7.413,134.9,134.84,44.58]
["bitfinex","SOLUSD",1720083211883,7.4124,134.91,134.86,44.58]
["bitfinex","SOLUSD",1720083212399,7.4124,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720083212800,7.4129,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720083212971,18.5273,134.94,134.87,0.34]
["bitfinex","SOLUSD",1720083213477,21.7536,134.95,134.85,44.58]
["bitfinex","SOLUSD",1720083213478,18.5299,134.92,134.85,44.58]
["bitfinex","SOLUSD",1720083213688,7.4138,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720083213998,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720083214169,7.4123,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720083214372,7.4123,134.91,134.86,44.92]
["bitfinex","SOLUSD",1720083214594,7.4123,134.91,134.86,144.92]
["bitfinex","SOLUSD",1720083214989,7.413,134.9,134.86,144.92]
["bitfinex","SOLUSD",1720083215178,7.4135,134.89,134.86,44.92]
["bitfinex","SOLUSD",1720083215502,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720083215793,7.4136,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720083215986,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720083216373,18.5287,134.93,134.86,0.34]
["bitfinex","SOLUSD",1720083216374,7.4136,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720083217208,7.4127,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720083217792,7.4129,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720083218102,7.4125,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720083218606,7.413,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720083218907,7.4123,134.91,134.86,144.92]
["bitfinex","SOLUSD",1720083219286,21.7536,134.95,134.86,144.92]
["bitfinex","SOLUSD",1720083219287,7.4129,134.9,134.86,144.92]
["bitfinex","SOLUSD",1720083219692,7.4124,134.91,134.86,144.92]
["bitfinex","SOLUSD",1720083220404,18.5308,134.91,134.83,44.58]
["bitfinex","SOLUSD",1720083220709,7.4142,134.88,134.83,44.58]
["bitfinex","SOLUSD",1720083220909,18.5345,134.89,134.78,453.7]
["bitfinex","SOLUSD",1720083221211,7.4168,134.83,134.78,453.7]
["bitfinex","SOLUSD",1720083221384,7.4157,134.85,134.81,44.58]
["bitfinex","SOLUSD",1720083221690,6.4442,134.87,134.72,37.113]
["bitfinex","SOLUSD",1720083221691,0.17,134.84,134.73,0.07168883]
["bitfinex","SOLUSD",1720083221885,18.5412,134.84,134.73,0.07168883]
["bitfinex","SOLUSD",1720083222091,41.65,134.85,134.75,200.0]
["bitfinex","SOLUSD",1720083222307,41.65,134.85,134.77,200.0]
["bitfinex","SOLUSD",1720083222308,7.4157,134.85,134.77,200.0]
["bitfinex","SOLUSD",1720083222485,15.8908,134.86,134.78,44.58]
["bitfinex","SOLUSD",1720083222803,7.4166,134.84,134.78,44.58]
["bitfinex","SOLUSD",1720083223013,15.8908,134.86,134.8,44.58]
["bitfinex","SOLUSD",1720083223183,6.4442,134.87,134.8,44.58]
["bitfinex","SOLUSD",1720083223377,16.1468,134.91,134.84,44.58]
["bitfinex","SOLUSD",1720083223578,14.09062785,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720083223803,14.09062785,134.93,134.81,44.75]
["bitfinex","SOLUSD",1720083223804,7.4156,134.86,134.81,44.75]
["bitfinex","SOLUSD",1720083224118,18.5332,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720083224418,7.4163,134.84,134.82,0.17]
["bitfinex","SOLUSD",1720083224585,18.5314,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720083224909,7.4146,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720083225609,18.5314,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720083225610,7.4152,134.86,134.82,0.17]
["bitfinex","SOLUSD",1720083225906,7.4145,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720083226097,18.5314,134.91,134.83,44.58]
["bitfinex","SOLUSD",1720083226496,18.5314,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720083227105,78.7095,134.92,134.84,0.34]
["bitfinex","SOLUSD",1720083227106,7.4135,134.89,134.84,0.34]
["bitfinex","SOLUSD",1720083227420,7.70248256,134.93,134.9,44.58]
["bitfinex","SOLUSD",1720083227589,18.5191,135.0,134.91,0.34]
["bitfinex","SOLUSD",1720083228411,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720083228781,7.4108,134.94,134.9,44.58]
["bitfinex","SOLUSD",1720083229006,7.4122,134.92,134.88,44.58]
["bitfinex","SOLUSD",1720083229209,78.69,134.99,134.89,0.34]
["bitfinex","SOLUSD",1720083229408,78.69,134.99,134.88,44.58]
["bitfinex","SOLUSD",1720083229409,18.5273,134.94,134.88,44.58]
["bitfinex","SOLUSD",1720083229710,18.5273,134.94,134.89,0.17]
["bitfinex","SOLUSD",1720083230017,7.4119,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720083230189,18.5273,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720083230190,7.4124,134.91,134.86,0.34]
["bitfinex","SOLUSD",1720083230513,7.4134,134.89,134.85,44.58]
["bitfinex","SOLUSD",1720083230726,18.5273,134.94,134.87,44.58]
["bitfinex","SOLUSD",1720083231137,7.4118,134.92,134.87,44.58]
["bitfinex","SOLUSD",1720083231426,7.4125,134.91,134.87,44.58]
["bitfinex","SOLUSD",1720083231726,7.4122,134.92,134.87,44.58]
["bitfinex","SOLUSD",1720083231916,18.5258,134.95,134.87,44.58]
["bitfinex","SOLUSD",1720083232110,18.5258,134.95,134.85,44.58]
["bitfinex","SOLUSD",1720083232111,37.051,134.95,134.85,44.58]
["bitfinex","SOLUSD",1720083232306,7.4135,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720083232514,18.5289,134.93,134.87,44.58]
["bitfinex","SOLUSD",1720083232730,7.4123,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720083232910,7.4124,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720083233111,7.4119,134.92,134.88,0.34]
["bitfinex","SOLUSD",1720083233426,7.4119,134.92,134.88,144.92]
["bitfinex","SOLUSD",1720083233618,7.4121,134.92,134.88,144.92]
["bitfinex","SOLUSD",1720083234009,18.5275,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720083234211,7.4133,134.9,134.87,0.34]
["bitfinex","SOLUSD",1720083234409,7.4145,134.87,134.85,44.58]
["bitfinex","SOLUSD",1720083234627,7.4136,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720083235023,7.4158,134.85,134.8,44.58]
["bitfinex","SOLUSD",1720083235715,7.4152,134.86,134.8,44.58]
["bitfinex","SOLUSD",1720083235901,18.5331,134.9,134.8,44.58]
["bitfinex","SOLUSD",1720083235902,7.4147,134.87,134.8,44.58]
["bitfinex","SOLUSD",1720083236103,7.4147,134.87,134.82,44.58]
["bitfinex","SOLUSD",1720083236316,7.4147,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720083236628,7.4146,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720083236804,7.4152,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720083237522,7.4147,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720083237709,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720083238404,7.4158,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720083238608,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720083238824,7.4158,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720083239333,7.4173,134.82,134.78,44.59]
["bitfinex","SOLUSD",1720083239634,7.4172,134.83,134.78,44.59]
["bitfinex","SOLUSD",1720083240132,7.4174,134.82,134.77,44.59]
["bitfinex","SOLUSD",1720083240435,7.4174,134.82,134.78,44.59]
["bitfinex","SOLUSD",1720083240731,34.3596,134.85,134.76,44.59]
["bitfinex","SOLUSD",1720083241229,7.4189,134.79,134.75,44.59]
["bitfinex","SOLUSD",1720083241614,7.4189,134.79,134.73,0.07168883]
["bitfinex","SOLUSD",1720083241615,7.4194,134.79,134.73,44.66168883]
["bitfinex","SOLUSD",1720083241814,48.3158,134.84,134.73,44.66168883]
["bitfinex","SOLUSD",1720083242017,7.4205,134.77,134.73,0.07168883]
["bitfinex","SOLUSD",1720083242224,18.5459,134.81,134.73,0.07168883]
["bitfinex","SOLUSD",1720083242540,7.4195,134.78,134.73,0.07168883]
["bitfinex","SOLUSD",1720083242826,48.3158,134.84,134.74,144.59]
["bitfinex","SOLUSD",1720083243027,7.4179,134.81,134.74,144.59]
["bitfinex","SOLUSD",1720083243229,48.3158,134.84,134.73,0.07168883]
["bitfinex","SOLUSD",1720083243410,48.3158,134.84,134.76,44.59]
["bitfinex","SOLUSD",1720083243607,7.418,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720083243831,7.4178,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720083244030,7.4192,134.79,134.75,44.59]
["bitfinex","SOLUSD",1720083244212,7.4202,134.77,134.73,1.32476343]
["bitfinex","SOLUSD",1720083244526,7.4196,134.78,134.73,1.32476343]
["bitfinex","SOLUSD",1720083244836,7.4189,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720083245006,7.4189,134.79,134.75,44.59]
["bitfinex","SOLUSD",1720083245210,7.4195,134.78,134.73,44.66168883]
["bitfinex","SOLUSD",1720083245618,7.42,134.77,134.74,1.2532951]
["bitfinex","SOLUSD",1720083245826,6.6658,134.84,134.73,44.66168883]
["bitfinex","SOLUSD",1720083246133,7.4205,134.77,134.73,0.07168883]
["bitfinex","SOLUSD",1720083246521,7.4188,134.8,134.74,144.59]
["bitfinex","SOLUSD",1720083246717,18.5426,134.83,134.74,144.59]
["bitfinex","SOLUSD",1720083247116,18.5426,134.83,134.73,0.07168883]
["bitfinex","SOLUSD",1720083247117,7.4162,134.84,134.79,100.0]
["bitfinex","SOLUSD",1720083247346,23.2352,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720083247513,7.4162,134.84,134.79,100.0]
["bitfinex","SOLUSD",1720083247713,7.417,134.83,134.78,44.93]
["bitfinex","SOLUSD",1720083247932,7.4179,134.81,134.77,44.59]
["bitfinex","SOLUSD",1720083248128,7.4185,134.8,134.75,44.59]
["bitfinex","SOLUSD",1720083248438,7.4192,134.79,134.73,0.07168883]
["bitfinex","SOLUSD",1720083248640,7.4217,134.74,134.73,0.07168883]
["bitfinex","SOLUSD",1720083249721,15.596,134.77,134.73,0.07168883]
["bitfinex","SOLUSD",1720083250043,7.4215,134.75,134.73,0.07168883]
["bitfinex","SOLUSD",1720083250546,7.4218,134.74,134.69,44.59]
["bitfinex","SOLUSD",1720083250723,7.4223,134.73,134.69,44.59]
["bitfinex","SOLUSD",1720083251043,7.4215,134.75,134.69,44.59]
["bitfinex","SOLUSD",1720083251222,7.4224,134.73,134.69,44.59]
["bitfinex","SOLUSD",1720083251424,15.596,134.77,134.67,44.59]
["bitfinex","SOLUSD",1720083251736,7.4229,134.72,134.67,44.59]
["bitfinex","SOLUSD",1720083251941,24.8999,134.75,134.65,44.59]
["bitfinex","SOLUSD",1720083252246,7.4244,134.69,134.65,44.59]
["bitfinex","SOLUSD",1720083252422,7.424,134.7,134.65,44.59]
["bitfinex","SOLUSD",1720083252739,7.4243,134.7,134.65,44.59]
["bitfinex","SOLUSD",1720083252949,6.3466,134.75,134.63,44.59]
["bitfinex","SOLUSD",1720083253174,24.9005,134.75,134.65,44.59]
["bitfinex","SOLUSD",1720083253449,7.4233,134.71,134.65,44.59]
["bitfinex","SOLUSD",1720083253617,7.4232,134.72,134.65,44.59]
["bitfinex","SOLUSD",1720083253815,7.4233,134.71,134.67,44.59]
["bitfinex","SOLUSD",1720083254025,7.4233,134.71,134.66,100.0]
["bitfinex","SOLUSD",1720083254229,7.4243,134.7,134.66,100.0]
["bitfinex","SOLUSD",1720083254439,7.4247,134.69,134.65,44.59]
["bitfinex","SOLUSD",1720083255153,7.4247,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720083255441,18.5561,134.73,134.64,144.59]
["bitfinex","SOLUSD",1720083255634,7.424,134.7,134.64,144.59]
["bitfinex","SOLUSD",1720083255834,7.4232,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720083256150,7.4248,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720083256343,43.4547,134.75,134.64,44.59]
["bitfinex","SOLUSD",1720083256537,18.5608,134.7,134.62,44.59]
["bitfinex","SOLUSD",1720083256876,18.5608,134.7,134.61,100.0]
["bitfinex","SOLUSD",1720083256877,18.5562,134.73,134.64,44.59]
["bitfinex","SOLUSD",1720083257153,7.4243,134.7,134.64,44.59]
["bitfinex","SOLUSD",1720083257338,7.4237,134.71,134.66,44.59]
["bitfinex","SOLUSD",1720083258239,7.4237,134.71,134.67,0.34]
["bitfinex","SOLUSD",1720083258440,6.3466,134.75,134.68,44.59]
["bitfinex","SOLUSD",1720083258750,14.05419382,134.75,134.69,0.17]
["bitfinex","SOLUSD",1720083258950,7.4223,134.73,134.69,0.34]
["bitfinex","SOLUSD",1720083259158,14.05419382,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720083259939,7.70759382,134.75,134.7,144.59]
["bitfinex","SOLUSD",1720083260140,24.6016,134.79,134.71,0.34]
["bitfinex","SOLUSD",1720083260452,7.4201,134.77,134.73,44.59]
["bitfinex","SOLUSD",1720083260829,7.4212,134.75,134.71,44.59]
["bitfinex","SOLUSD",1720083261247,7.4206,134.76,134.72,144.93]
["bitfinex","SOLUSD",1720083261565,6.0537,134.79,134.72,144.93]
["bitfinex","SOLUSD",1720083261731,6.0537,134.79,134.72,44.93]
["bitfinex","SOLUSD",1720083262052,7.4211,134.76,134.72,44.93]
["bitfinex","SOLUSD",1720083262241,7.4213,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720083262443,18.5492,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720083262649,7.4211,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720083262848,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720083263242,18.5492,134.78,134.72,0.34]
["bitfinex","SOLUSD",1720083263445,7.4207,134.76,134.72,0.34]
["bitfinex","SOLUSD",1720083263758,18.5492,134.78,134.72,0.34]
["bitfinex","SOLUSD",1720083263936,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1720083265344,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1720083265640,18.5492,134.78,134.71,0.34]
["bitfinex","SOLUSD",1720083266149,18.5518,134.76,134.71,0.34]
["bitfinex","SOLUSD",1720083266352,7.4227,134.73,134.71,0.55040297]
["bitfinex","SOLUSD",1720083266932,7.4218,134.74,134.71,1.1290748]
["bitfinex","SOLUSD",1720083267355,24.6016,134.79,134.71,1.1290748]
["bitfinex","SOLUSD",1720083267658,7.4212,134.75,134.71,144.59]
["bitfinex","SOLUSD",1720083267861,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720083268039,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720083268248,7.4211,134.75,134.72,0.34]
["bitfinex","SOLUSD",1720083268445,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720083268645,7.4217,134.74,134.72,1.82428327]
["bitfinex","SOLUSD",1720083269154,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720083269552,53.2796,134.78,134.61,353.7]
["bitfinex","SOLUSD",1720083269864,7.4266,134.65,134.61,100.0]
["bitfinex","SOLUSD",1720083270053,7.4262,134.66,134.61,100.0]
["bitfinex","SOLUSD",1720083270253,7.4257,134.67,134.61,100.0]
["bitfinex","SOLUSD",1720083270661,7.4257,134.67,134.62,144.59]
["bitfinex","SOLUSD",1720083271252,7.424,134.7,134.65,144.59]
["bitfinex","SOLUSD",1720083271455,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720083271893,7.4244,134.69,134.66,0.34]
["bitfinex","SOLUSD",1720083272348,7.4244,134.69,134.66,1.82101286]
["bitfinex","SOLUSD",1720083272548,74.02162007,134.74,134.66,0.34]
["bitfinex","SOLUSD",1720083272549,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1720083272760,32.37162007,134.74,134.68,44.59]
["bitfinex","SOLUSD",1720083272956,7.4237,134.71,134.68,44.59]
["bitfinex","SOLUSD",1720083273167,7.4237,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720083273554,7.4239,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720083274161,7.4235,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720083274361,7.73254753,134.76,134.69,0.34]
["bitfinex","SOLUSD",1720083274362,7.4229,134.72,134.69,0.34]
["bitfinex","SOLUSD",1720083274671,7.4239,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720083274874,7.4235,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720083275460,7.4239,134.7,134.69,0.34]
["bitfinex","SOLUSD",1720083275648,7.4235,134.71,134.69,0.34]
["bitfinex","SOLUSD",1720083276660,7.73254753,134.76,134.7,144.59]
["bitfinex","SOLUSD",1720083276861,6.0896,134.81,134.72,44.59]
["bitfinex","SOLUSD",1720083277060,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720083277264,7.4213,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720083277473,18.549,134.78,134.73,0.34]
["bitfinex","SOLUSD",1720083277678,7.4207,134.76,134.73,0.34]
["bitfinex","SOLUSD",1720083277971,7.4214,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720083278477,7.4203,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720083278668,7.72950055,134.81,134.74,44.59]
["bitfinex","SOLUSD",1720083278863,16.3085,134.82,134.76,44.59]
["bitfinex","SOLUSD",1720083279181,7.4205,134.76,134.75,0.34]
["bitfinex","SOLUSD",1720083279361,7.4202,134.77,134.75,0.34]
["bitfinex","SOLUSD",1720083279565,13.93118986,134.84,134.78,44.59]
["bitfinex","SOLUSD",1720083279775,7.4169,134.83,134.8,44.59]
["bitfinex","SOLUSD",1720083279981,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720083280160,7.4157,134.85,134.82,44.59]
["bitfinex","SOLUSD",1720083280361,7.4161,134.84,134.83,0.34]
["bitfinex","SOLUSD",1720083280658,41.65,134.91,134.84,44.59]
["bitfinex","SOLUSD",1720083280870,7.415,134.86,134.85,0.34]
["bitfinex","SOLUSD",1720083281069,7.4151,134.86,134.84,44.59]
["bitfinex","SOLUSD",1720083281377,7.4146,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720083281575,7.415,134.86,134.85,0.34]
["bitfinex","SOLUSD",1720083281768,7.4147,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720083281970,7.414,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720083282164,7.414,134.88,134.84,144.93]
["bitfinex","SOLUSD",1720083283482,18.5314,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720083283656,7.415,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720083284061,7.4142,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720083284985,7.4146,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720083285787,7.4141,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720083285987,7.4141,134.88,134.84,44.93]
["bitfinex","SOLUSD",1720083286167,7.4146,134.87,134.84,44.93]
["bitfinex","SOLUSD",1720083286367,7.4152,134.86,134.84,44.93]
["bitfinex","SOLUSD",1720083286573,7.4156,134.85,134.84,44.93]
["bitfinex","SOLUSD",1720083286789,7.4156,134.85,134.84,44.59]
["bitfinex","SOLUSD",1720083286969,7.4156,134.85,134.81,44.59]
["bitfinex","SOLUSD",1720083287165,7.4166,134.84,134.82,0.17]
["bitfinex","SOLUSD",1720083287378,7.4169,134.83,134.81,44.59]
["bitfinex","SOLUSD",1720083287690,18.5345,134.89,134.81,44.59]
["bitfinex","SOLUSD",1720083287862,7.4163,134.84,134.81,44.59]
["bitfinex","SOLUSD",1720083288190,7.4162,134.84,134.79,44.59]
["bitfinex","SOLUSD",1720083288385,7.4168,134.83,134.79,44.59]
["bitfinex","SOLUSD",1720083288692,7.4168,134.83,134.8,1.48330616]
["bitfinex","SOLUSD",1720083288872,7.4163,134.84,134.79,44.59]
["bitfinex","SOLUSD",1720083289183,7.4159,134.85,134.79,44.59]
["bitfinex","SOLUSD",1720083289591,7.4163,134.84,134.79,44.59]
["bitfinex","SOLUSD",1720083289790,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720083289975,7.4167,134.83,134.8,0.34]
["bitfinex","SOLUSD",1720083290362,7.72948248,134.92,134.84,44.59]
["bitfinex","SOLUSD",1720083290563,7.4128,134.91,134.85,0.34]
["bitfinex","SOLUSD",1720083290869,7.4134,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720083291059,6.2001,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720083291265,7.4143,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720083291473,7.4145,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720083291775,7.415,134.86,134.8,44.59]
["bitfinex","SOLUSD",1720083291979,7.4146,134.87,134.82,44.59]
["bitfinex","SOLUSD",1720083292185,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1720083292493,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720083292665,7.4147,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720083292869,7.4147,134.87,134.82,44.59]
["bitfinex","SOLUSD",1720083293172,60.1821,134.91,134.83,44.59]
["bitfinex","SOLUSD",1720083293480,7.4145,134.87,134.83,144.59]
["bitfinex","SOLUSD",1720083293886,18.5321,134.91,134.83,144.59]
["bitfinex","SOLUSD",1720083293887,7.4141,134.88,134.83,144.59]
["bitfinex","SOLUSD",1720083294191,6.2001,134.93,134.81,44.59]
["bitfinex","SOLUSD",1720083294505,18.534,134.89,134.82,100.34]
["bitfinex","SOLUSD",1720083294670,18.534,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720083294869,18.534,134.89,134.82,100.34]
["bitfinex","SOLUSD",1720083295094,7.4149,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720083295601,7.4149,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720083295771,7.4149,134.87,134.81,144.93]
["bitfinex","SOLUSD",1720083296085,41.65,134.9,134.83,144.59]
["bitfinex","SOLUSD",1720083296265,7.4143,134.88,134.83,144.59]
["bitfinex","SOLUSD",1720083296465,7.4143,134.88,134.83,44.59]
["bitfinex","SOLUSD",1720083296685,7.4152,134.86,134.83,44.59]
["bitfinex","SOLUSD",1720083297062,7.4152,134.86,134.82,0.17]
["bitfinex","SOLUSD",1720083297265,60.1825,134.9,134.81,0.34]
["bitfinex","SOLUSD",1720083297490,18.5353,134.88,134.8,44.59]
["bitfinex","SOLUSD",1720083297782,7.4172,134.83,134.78,144.59]
["bitfinex","SOLUSD",1720083298167,7.4162,134.84,134.78,144.59]
["bitfinex","SOLUSD",1720083298366,7.4167,134.83,134.78,44.59]
["bitfinex","SOLUSD",1720083298596,7.4161,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720083298889,7.4162,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720083299095,7.4157,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720083299401,7.4157,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720083299591,7.4152,134.86,134.8,144.59]
["bitfinex","SOLUSD",1720083299791,18.5353,134.88,134.81,0.34]
["bitfinex","SOLUSD",1720083299792,7.4157,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720083300005,7.4146,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720083300299,7.4165,134.84,134.8,144.59]
["bitfinex","SOLUSD",1720083300473,18.5399,134.85,134.77,44.59]
["bitfinex","SOLUSD",1720083300685,7.4174,134.82,134.77,44.59]
["bitfinex","SOLUSD",1720083300898,7.4168,134.83,134.77,44.59]
["bitfinex","SOLUSD",1720083301071,15.689,134.86,134.78,144.59]
["bitfinex","SOLUSD",1720083301697,7.73203344,134.86,134.8,144.59]
["bitfinex","SOLUSD",1720083301990,7.416,134.85,134.8,144.59]
["bitfinex","SOLUSD",1720083302173,7.73203344,134.86,134.78,44.59]
["bitfinex","SOLUSD",1720083302369,7.4176,134.82,134.78,144.59]
["bitfinex","SOLUSD",1720083302565,7.416,134.85,134.81,100.0]
["bitfinex","SOLUSD",1720083302792,7.416,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720083302982,7.73203344,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720083303177,7.4157,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720083303670,7.73203344,134.86,134.82,0.34]
["bitfinex","SOLUSD",1720083303868,7.73203344,134.86,134.83,100.0]
["bitfinex","SOLUSD",1720083304087,7.414,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720083304286,56.8323,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720083304487,7.415,134.87,134.84,0.34]
["bitfinex","SOLUSD",1720083304686,64.56356889,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720083305079,7.4143,134.88,134.85,100.0]
["bitfinex","SOLUSD",1720083305279,7.4154,134.86,134.84,0.34]
["bitfinex","SOLUSD",1720083305484,7.4147,134.87,134.83,144.93]
["bitfinex","SOLUSD",1720083305881,7.4141,134.88,134.83,144.93]
["bitfinex","SOLUSD",1720083307198,7.4141,134.88,134.85,144.59]
["bitfinex","SOLUSD",1720083307382,7.73137888,134.89,134.88,100.0]
["bitfinex","SOLUSD",1720083307594,48.1247,134.96,134.88,144.93]
["bitfinex","SOLUSD",1720083307777,36.99,134.95,134.9,144.59]
["bitfinex","SOLUSD",1720083307981,7.4108,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720083308197,36.99,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720083308198,44.4002,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720083308399,36.99,134.95,134.91,0.34]
["bitfinex","SOLUSD",1720083308598,7.4117,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720083309095,7.4107,134.94,134.9,144.93]
["bitfinex","SOLUSD",1720083309680,36.99,134.95,134.9,144.93]
["bitfinex","SOLUSD",1720083309899,6.4747,134.96,134.9,144.93]
["bitfinex","SOLUSD",1720083310201,7.4111,134.94,134.9,44.93]
["bitfinex","SOLUSD",1720083310377,7.4111,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720083310585,7.4111,134.94,134.9,144.93]
["bitfinex","SOLUSD",1720083311495,6.4747,134.96,134.87,44.59]
["bitfinex","SOLUSD",1720083311694,6.4747,134.96,134.89,144.59]
["bitfinex","SOLUSD",1720083311916,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720083312505,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720083312705,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720083313082,7.4102,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720083313282,7.4096,134.96,134.9,0.34]
["bitfinex","SOLUSD",1720083313606,7.4103,134.95,134.9,0.34]
["bitfinex","SOLUSD",1720083313982,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1720083314184,18.5234,134.97,134.9,100.34]
["bitfinex","SOLUSD",1720083314489,7.4108,134.94,134.9,144.93]
["bitfinex","SOLUSD",1720083315001,7.4102,134.95,134.9,144.93]
["bitfinex","SOLUSD",1720083315377,7.4096,134.96,134.9,144.93]
["bitfinex","SOLUSD",1720083315806,15.3627,134.98,134.9,144.93]
["bitfinex","SOLUSD",1720083316482,7.4105,134.95,134.9,144.93]
["bitfinex","SOLUSD",1720083319117,7.4108,134.94,134.9,144.93]
["bitfinex","SOLUSD",1720083319812,18.5204,134.99,134.92,144.59]
["bitfinex","SOLUSD",1720083319813,7.4081,134.99,134.92,144.59]
["bitfinex","SOLUSD",1720083319987,16.399,135.02,134.94,144.59]
["bitfinex","SOLUSD",1720083320311,7.4074,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720083320512,6.3077,135.03,134.96,44.59]
["bitfinex","SOLUSD",1720083320813,7.4069,135.01,134.96,44.59]
["bitfinex","SOLUSD",1720083321007,7.4074,135.0,134.97,1.6489887]
["bitfinex","SOLUSD",1720083321189,7.4068,135.02,134.98,100.17]
["bitfinex","SOLUSD",1720083321392,7.4068,135.02,134.99,1.65132318]
["bitfinex","SOLUSD",1720083321594,6.3077,135.03,134.96,44.59]
["bitfinex","SOLUSD",1720083321799,7.4096,134.96,134.95,44.93]
["bitfinex","SOLUSD",1720083322008,7.4085,134.98,134.95,44.93]
["bitfinex","SOLUSD",1720083322310,7.4086,134.98,134.95,44.93]
["bitfinex","SOLUSD",1720083322615,7.4074,135.0,134.95,144.93]
["bitfinex","SOLUSD",1720083322988,7.4067,135.02,134.95,144.93]
["bitfinex","SOLUSD",1720083323191,6.3077,135.03,134.97,100.0]
["bitfinex","SOLUSD",1720083323395,6.3077,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720083323594,6.3077,135.03,134.95,144.76]
["bitfinex","SOLUSD",1720083323806,7.4075,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720083324114,7.4064,135.02,134.97,100.0]
["bitfinex","SOLUSD",1720083324289,7.4064,135.02,134.98,0.34]
["bitfinex","SOLUSD",1720083324491,6.3077,135.03,134.99,100.0]
["bitfinex","SOLUSD",1720083324492,7.4058,135.03,134.99,100.0]
["bitfinex","SOLUSD",1720083324721,16.399,135.09,135.0,0.17]
["bitfinex","SOLUSD",1720083324931,16.399,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720083325114,7.4031,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720083325292,22.5187,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720083325817,7.4036,135.07,135.02,0.34]
["bitfinex","SOLUSD",1720083326320,22.5187,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720083326500,22.5187,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720083326704,7.4033,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720083326904,7.403,135.08,135.02,100.34]
["bitfinex","SOLUSD",1720083327111,7.4028,135.09,135.02,100.34]
["bitfinex","SOLUSD",1720083327326,7.4034,135.08,135.02,100.34]
["bitfinex","SOLUSD",1720083327826,29.9208,135.1,135.02,100.34]
["bitfinex","SOLUSD",1720083327993,7.4014,135.11,135.04,200.0]
["bitfinex","SOLUSD",1720083328194,7.3991,135.16,135.07,100.0]
["bitfinex","SOLUSD",1720083328401,7.3992,135.15,135.08,1.82012536]
["bitfinex","SOLUSD",1720083328610,21.7104,135.18,135.1,100.0]
["bitfinex","SOLUSD",1720083328806,21.7104,135.18,135.11,0.34]
["bitfinex","SOLUSD",1720083328807,7.3991,135.16,135.11,0.34]
["bitfinex","SOLUSD",1720083329202,7.3992,135.15,135.11,0.34]
["bitfinex","SOLUSD",1720083329420,40.2055,135.18,135.11,0.34]
["bitfinex","SOLUSD",1720083329617,7.4009,135.12,135.07,100.0]
["bitfinex","SOLUSD",1720083329822,41.61,135.15,135.04,200.0]
["bitfinex","SOLUSD",1720083330118,41.61,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720083330430,21.58190361,135.22,135.02,44.59]
["bitfinex","SOLUSD",1720083330595,13.40620361,135.22,135.12,7.4008]
["bitfinex","SOLUSD",1720083330800,41.61,135.24,135.11,7.4011]
["bitfinex","SOLUSD",1720083331001,41.61,135.24,135.1,44.59]
["bitfinex","SOLUSD",1720083331002,7.3976,135.18,135.1,44.59]
["bitfinex","SOLUSD",1720083331333,18.4873,135.23,135.11,0.17]
["bitfinex","SOLUSD",1720083331503,7.3994,135.15,135.11,0.17]
["bitfinex","SOLUSD",1720083331697,7.3973,135.19,135.11,0.34]
["bitfinex","SOLUSD",1720083331898,55.4636,135.23,135.12,100.0]
["bitfinex","SOLUSD",1720083331899,60.097,135.23,135.12,100.0]
["bitfinex","SOLUSD",1720083332116,60.097,135.23,135.13,100.34]
["bitfinex","SOLUSD",1720083332308,18.4908,135.21,135.14,0.34]
["bitfinex","SOLUSD",1720083332524,18.4908,135.21,135.13,100.0]
["bitfinex","SOLUSD",1720083332829,78.585,135.23,135.14,0.34]
["bitfinex","SOLUSD",1720083333026,6.6586,135.42,135.28,100.0]
["bitfinex","SOLUSD",1720083333224,6.6586,135.42,135.35,100.0]
["bitfinex","SOLUSD",1720083333395,6.6586,135.42,135.36,0.34]
["bitfinex","SOLUSD",1720083333396,41.61,135.42,135.36,0.34]
["bitfinex","SOLUSD",1720083333599,41.61,135.42,135.33,100.0]
["bitfinex","SOLUSD",1720083333828,41.61,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720083334000,7.3883,135.35,135.29,0.34]
["bitfinex","SOLUSD",1720083334203,18.4611,135.42,135.3,100.17]
["bitfinex","SOLUSD",1720083334399,7.3864,135.39,135.31,100.17]
["bitfinex","SOLUSD",1720083334623,7.3872,135.37,135.33,100.0]
["bitfinex","SOLUSD",1720083334926,41.61,135.41,135.33,100.0]
["bitfinex","SOLUSD",1720083335096,41.61,135.41,135.31,100.17]
["bitfinex","SOLUSD",1720083335298,7.3871,135.37,135.31,100.17]
["bitfinex","SOLUSD",1720083335533,41.61,135.37,135.3,0.17]
["bitfinex","SOLUSD",1720083335702,7.3893,135.34,135.29,0.34]
["bitfinex","SOLUSD",1720083335899,60.0779,135.37,135.29,0.34]
["bitfinex","SOLUSD",1720083336103,41.61,135.37,135.29,0.34]
["bitfinex","SOLUSD",1720083336329,41.61,135.41,135.32,100.0]
["bitfinex","SOLUSD",1720083336533,18.4599,135.43,135.3,100.0]
["bitfinex","SOLUSD",1720083336849,41.61,135.4,135.3,100.0]
["bitfinex","SOLUSD",1720083337006,7.3904,135.31,135.3,100.0]
["bitfinex","SOLUSD",1720083337203,7.3899,135.32,135.3,100.0]
["bitfinex","SOLUSD",1720083337401,41.61,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720083337707,6.4923,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720083337909,7.3901,135.32,135.3,100.0]
["bitfinex","SOLUSD",1720083338123,7.3904,135.31,135.3,100.0]
["bitfinex","SOLUSD",1720083338431,6.4923,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720083338735,7.386,135.39,135.3,100.17]
["bitfinex","SOLUSD",1720083338940,41.61,135.41,135.31,100.0]
["bitfinex","SOLUSD",1720083338941,7.3873,135.37,135.31,100.0]
["bitfinex","SOLUSD",1720083339238,7.3871,135.37,135.33,100.0]
["bitfinex","SOLUSD",1720083339405,7.3871,135.37,135.34,0.17]
["bitfinex","SOLUSD",1720083339605,41.61,135.41,135.34,0.34]
["bitfinex","SOLUSD",1720083339820,6.2311,135.43,135.34,0.34]
["bitfinex","SOLUSD",1720083340240,7.3882,135.35,135.34,0.34]
["bitfinex","SOLUSD",1720083340403,60.0781,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720083340607,41.61,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720083340928,7.3905,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720083341103,18.4719,135.35,135.24,100.0]
["bitfinex","SOLUSD",1720083341305,18.4719,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720083341636,18.4719,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720083341818,41.61,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720083342007,7.3899,135.32,135.27,100.0]
["bitfinex","SOLUSD",1720083342206,41.61,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720083342207,7.3892,135.34,135.29,100.0]
["bitfinex","SOLUSD",1720083342437,60.0767,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720083342602,41.61,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720083342810,7.3886,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720083343342,18.4712,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720083343519,18.4712,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720083343718,7.3899,135.32,135.28,100.0]
["bitfinex","SOLUSD",1720083343918,7.3904,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720083344141,7.391,135.3,135.26,100.0]
["bitfinex","SOLUSD",1720083344442,18.4733,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720083344741,18.4733,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720083344742,7.3904,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720083345035,7.3893,135.33,135.28,144.59]
["bitfinex","SOLUSD",1720083345331,7.3893,135.33,135.3,100.0]
["bitfinex","SOLUSD",1720083345535,60.078,135.37,135.3,144.59]
["bitfinex","SOLUSD",1720083345739,7.3909,135.3,135.29,0.34]
["bitfinex","SOLUSD",1720083345921,7.3905,135.31,135.27,44.59]
["bitfinex","SOLUSD",1720083346236,7.3905,135.31,135.28,100.34]
["bitfinex","SOLUSD",1720083346448,7.3893,135.33,135.28,144.93]
["bitfinex","SOLUSD",1720083346819,41.61,135.37,135.28,44.93]
["bitfinex","SOLUSD",1720083347017,41.61,135.37,135.29,1.43270899]
["bitfinex","SOLUSD",1720083347018,18.4709,135.35,135.29,1.43270899]
["bitfinex","SOLUSD",1720083347217,18.4709,135.35,135.28,44.93]
["bitfinex","SOLUSD",1720083347419,18.4709,135.35,135.3,100.0]
["bitfinex","SOLUSD",1720083347627,7.3878,135.36,135.31,0.34]
["bitfinex","SOLUSD",1720083347829,43.1519,135.43,135.32,144.59]
["bitfinex","SOLUSD",1720083347830,41.61,135.41,135.32,144.59]
["bitfinex","SOLUSD",1720083348035,0.88768564,135.45,135.35,44.59]
["bitfinex","SOLUSD",1720083348343,0.88768564,135.45,135.34,100.0]
["bitfinex","SOLUSD",1720083348344,7.3865,135.39,135.36,0.17]
["bitfinex","SOLUSD",1720083348532,41.61,135.42,135.35,0.17]
["bitfinex","SOLUSD",1720083348739,7.3861,135.39,135.35,0.34]
["bitfinex","SOLUSD",1720083349434,41.61,135.42,135.36,144.59]
["bitfinex","SOLUSD",1720083349435,7.3849,135.42,135.36,144.59]
["bitfinex","SOLUSD",1720083349738,7.3842,135.43,135.38,144.59]
["bitfinex","SOLUSD",1720083349951,0.88768564,135.45,135.39,0.34]
["bitfinex","SOLUSD",1720083350116,0.88768564,135.45,135.4,44.59]
["bitfinex","SOLUSD",1720083350431,8.27058564,135.45,135.41,0.34]
["bitfinex","SOLUSD",1720083350636,0.88768564,135.45,135.42,144.59]
["bitfinex","SOLUSD",1720083350941,0.88768564,135.45,135.43,0.34]
["bitfinex","SOLUSD",1720083351244,0.88768564,135.45,135.44,144.59]
["bitfinex","SOLUSD",1720083351448,6.1182,135.61,135.47,100.0]
["bitfinex","SOLUSD",1720083351743,29.553361,135.63,135.55,144.59]
["bitfinex","SOLUSD",1720083351913,29.553361,135.63,135.57,144.59]
["bitfinex","SOLUSD",1720083352115,0.2084583,135.64,135.6,100.0]
["bitfinex","SOLUSD",1720083352429,0.2084583,135.64,135.5,48.37884174]
["bitfinex","SOLUSD",1720083352430,0.2084583,135.64,135.63,144.59]
["bitfinex","SOLUSD",1720083352732,0.2084583,135.64,135.63,244.93]
["bitfinex","SOLUSD",1720083352920,0.2084583,135.64,135.63,44.93]
["bitfinex","SOLUSD",1720083353234,0.2084583,135.64,135.61,44.59]
["bitfinex","SOLUSD",1720083353435,0.2084583,135.64,135.63,0.17]
["bitfinex","SOLUSD",1720083353736,50.5884583,135.64,135.53,100.0]
["bitfinex","SOLUSD",1720083353938,18.4327,135.63,135.5,100.0]
["bitfinex","SOLUSD",1720083354240,50.38,135.6,135.5,100.0]
["bitfinex","SOLUSD",1720083354411,50.38,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720083354613,50.38,135.6,135.49,100.0]
["bitfinex","SOLUSD",1720083354835,50.38,135.6,135.5,100.0]
["bitfinex","SOLUSD",1720083355038,50.38,135.6,135.51,144.59]
["bitfinex","SOLUSD",1720083355240,7.379,135.52,135.51,44.59]
["bitfinex","SOLUSD",1720083355734,7.38,135.5,135.49,100.0]
["bitfinex","SOLUSD",1720083356150,7.38,135.5,135.48,100.0]
["bitfinex","SOLUSD",1720083356321,68.8235,135.55,135.48,44.59]
["bitfinex","SOLUSD",1720083356636,7.3804,135.5,135.48,44.59]
["bitfinex","SOLUSD",1720083356815,68.8235,135.55,135.44,100.0]
["bitfinex","SOLUSD",1720083357140,68.8235,135.55,135.47,44.59]
["bitfinex","SOLUSD",1720083357520,7.3811,135.48,135.47,44.59]
["bitfinex","SOLUSD",1720083357846,68.8235,135.55,135.47,44.59]
["bitfinex","SOLUSD",1720083358049,7.3806,135.49,135.47,44.59]
["bitfinex","SOLUSD",1720083358637,7.3811,135.48,135.47,44.59]
["bitfinex","SOLUSD",1720083359839,7.3811,135.48,135.46,100.0]
["bitfinex","SOLUSD",1720083360037,7.3827,135.45,135.44,44.59]
["bitfinex","SOLUSD",1720083360338,7.3821,135.47,135.44,44.59]
["bitfinex","SOLUSD",1720083360524,50.38,135.51,135.44,44.59]
["bitfinex","SOLUSD",1720083360722,7.3818,135.47,135.44,44.59]
["bitfinex","SOLUSD",1720083360930,50.38,135.51,135.44,44.59]
["bitfinex","SOLUSD",1720083360931,7.3811,135.49,135.44,44.59]
["bitfinex","SOLUSD",1720083361128,7.3814,135.48,135.46,44.59]
["bitfinex","SOLUSD",1720083361345,7.3804,135.5,135.46,44.59]
["bitfinex","SOLUSD",1720083361529,50.38,135.51,135.46,44.59]
["bitfinex","SOLUSD",1720083361842,50.38,135.51,135.41,100.0]
["bitfinex","SOLUSD",1720083362342,7.3843,135.43,135.41,100.0]
["bitfinex","SOLUSD",1720083362548,18.4532,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720083362716,18.4532,135.48,135.41,144.59]
["bitfinex","SOLUSD",1720083362916,68.8332,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720083363144,7.3844,135.42,135.39,100.0]
["bitfinex","SOLUSD",1720083363351,7.3838,135.43,135.39,100.0]
["bitfinex","SOLUSD",1720083363645,50.38,135.48,135.41,44.59]
["bitfinex","SOLUSD",1720083363851,7.3848,135.42,135.38,200.0]
["bitfinex","SOLUSD",1720083364023,36.9041,135.49,135.4,100.0]
["bitfinex","SOLUSD",1720083364024,7.385,135.41,135.4,100.0]
["bitfinex","SOLUSD",1720083364346,7.3855,135.4,135.38,100.0]
["bitfinex","SOLUSD",1720083364520,7.3837,135.44,135.4,100.0]
["bitfinex","SOLUSD",1720083364722,50.38,135.47,135.41,44.59]
["bitfinex","SOLUSD",1720083364920,7.3826,135.46,135.41,44.59]
["bitfinex","SOLUSD",1720083365138,7.3829,135.45,135.43,44.59]
["bitfinex","SOLUSD",1720083365441,18.4504,135.5,135.43,44.59]
["bitfinex","SOLUSD",1720083365612,7.3823,135.46,135.43,44.59]
["bitfinex","SOLUSD",1720083365822,18.4504,135.5,135.43,44.59]
["bitfinex","SOLUSD",1720083366023,7.3855,135.4,135.38,100.0]
["bitfinex","SOLUSD",1720083366214,18.46,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720083366430,50.38,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720083366733,7.3871,135.37,135.36,100.0]
["bitfinex","SOLUSD",1720083366938,18.4632,135.41,135.36,100.0]
["bitfinex","SOLUSD",1720083367115,7.3867,135.38,135.36,144.59]
["bitfinex","SOLUSD",1720083367318,7.3871,135.37,135.36,144.59]
["bitfinex","SOLUSD",1720083367818,7.3851,135.41,135.36,144.59]
["bitfinex","SOLUSD",1720083368035,7.3845,135.42,135.38,144.59]
["bitfinex","SOLUSD",1720083368239,50.38,135.44,135.38,44.59]
["bitfinex","SOLUSD",1720083368445,18.4605,135.43,135.38,144.59]
["bitfinex","SOLUSD",1720083368748,50.38,135.44,135.38,144.59]
["bitfinex","SOLUSD",1720083368749,7.3854,135.41,135.38,144.59]
["bitfinex","SOLUSD",1720083368926,7.3854,135.41,135.37,44.59]
["bitfinex","SOLUSD",1720083369126,50.38,135.44,135.39,44.59]
["bitfinex","SOLUSD",1720083369432,50.38,135.44,135.4,0.34]
["bitfinex","SOLUSD",1720083369619,7.3841,135.43,135.4,144.93]
["bitfinex","SOLUSD",1720083370435,57.7634,135.44,135.4,144.93]
["bitfinex","SOLUSD",1720083370821,50.38,135.48,135.4,144.93]
["bitfinex","SOLUSD",1720083371021,7.3828,135.45,135.4,144.93]
["bitfinex","SOLUSD",1720083371259,50.38,135.48,135.44,100.0]
["bitfinex","SOLUSD",1720083371423,7.3806,135.49,135.45,44.93]
["bitfinex","SOLUSD",1720083371725,7.381,135.49,135.46,0.17]
["bitfinex","SOLUSD",1720083371933,7.381,135.49,135.46,0.34]
["bitfinex","SOLUSD",1720083372141,7.3816,135.48,135.46,44.93]
["bitfinex","SOLUSD",1720083372329,7.3833,135.44,135.43,44.59]
["bitfinex","SOLUSD",1720083372518,7.3843,135.43,135.4,100.0]
["bitfinex","SOLUSD",1720083372718,18.4551,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720083373256,7.3848,135.42,135.39,44.59]
["bitfinex","SOLUSD",1720083373421,7.3839,135.43,135.4,144.59]
["bitfinex","SOLUSD",1720083373623,7.3832,135.45,135.4,144.59]
["bitfinex","SOLUSD",1720083373849,7.3843,135.43,135.4,144.59]
["bitfinex","SOLUSD",1720083374052,7.3845,135.42,135.4,44.59]
["bitfinex","SOLUSD",1720083374239,7.3828,135.45,135.4,144.59]
["bitfinex","SOLUSD",1720083374544,18.4537,135.48,135.4,144.59]
["bitfinex","SOLUSD",1720083374721,7.3838,135.43,135.42,144.59]
["bitfinex","SOLUSD",1720083374923,18.4537,135.48,135.42,44.59]
["bitfinex","SOLUSD",1720083374924,7.3834,135.44,135.42,44.59]
["bitfinex","SOLUSD",1720083375119,18.4537,135.48,135.42,144.59]
["bitfinex","SOLUSD",1720083375337,7.3838,135.43,135.42,44.59]
["bitfinex","SOLUSD",1720083375724,7.3838,135.43,135.41,44.59]
["bitfinex","SOLUSD",1720083375941,7.3839,135.43,135.41,44.59]
["bitfinex","SOLUSD",1720083376247,7.3844,135.42,135.41,44.59]
["bitfinex","SOLUSD",1720083376428,7.384,135.43,135.41,44.59]
["bitfinex","SOLUSD",1720083376627,7.3834,135.44,135.41,44.59]
["bitfinex","SOLUSD",1720083376965,50.38,135.52,135.45,44.59]
["bitfinex","SOLUSD",1720083377163,50.38,135.52,135.47,44.59]
["bitfinex","SOLUSD",1720083377341,50.38,135.59,135.49,44.59]
["bitfinex","SOLUSD",1720083377655,50.38,135.59,135.51,44.59]
["bitfinex","SOLUSD",1720083377656,18.4401,135.58,135.51,44.59]
["bitfinex","SOLUSD",1720083377829,65.483,135.66,135.5,200.17]
["bitfinex","SOLUSD",1720083377830,50.38,135.6,135.53,44.59]
["bitfinex","SOLUSD",1720083378148,7.3753,135.59,135.55,44.59]
["bitfinex","SOLUSD",1720083378357,7.3753,135.59,135.56,0.34]
["bitfinex","SOLUSD",1720083378527,18.4319,135.64,135.56,0.34]
["bitfinex","SOLUSD",1720083378731,18.4344,135.62,135.55,44.59]
["bitfinex","SOLUSD",1720083378948,7.3753,135.59,135.55,44.59]
["bitfinex","SOLUSD",1720083379256,50.38,135.62,135.51,44.59]
["bitfinex","SOLUSD",1720083379446,50.38,135.58,135.52,0.34]
["bitfinex","SOLUSD",1720083379634,68.8199,135.58,135.51,44.59]
["bitfinex","SOLUSD",1720083379824,68.8199,135.58,135.43,32.3838]
["bitfinex","SOLUSD",1720083379825,7.3805,135.5,135.46,100.0]
["bitfinex","SOLUSD",1720083380024,7.381,135.49,135.46,100.0]
["bitfinex","SOLUSD",1720083380229,68.8254,135.54,135.46,144.59]
["bitfinex","SOLUSD",1720083380453,7.3821,135.47,135.45,44.59]
["bitfinex","SOLUSD",1720083380655,7.3811,135.48,135.45,44.59]
["bitfinex","SOLUSD",1720083380879,18.4481,135.52,135.45,44.59]
["bitfinex","SOLUSD",1720083381033,7.3817,135.47,135.45,44.59]
["bitfinex","SOLUSD",1720083381665,7.381,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720083381861,18.4481,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720083382062,7.3817,135.47,135.44,100.0]
["bitfinex","SOLUSD",1720083382276,7.3825,135.46,135.42,100.0]
["bitfinex","SOLUSD",1720083382439,68.8307,135.5,135.43,44.59]
["bitfinex","SOLUSD",1720083383061,7.3813,135.48,135.44,144.59]
["bitfinex","SOLUSD",1720083383773,7.3826,135.46,135.44,44.59]
["bitfinex","SOLUSD",1720083384077,7.3826,135.46,135.45,1.47620452]
["bitfinex","SOLUSD",1720083384841,7.3826,135.46,135.43,44.59]
["bitfinex","SOLUSD",1720083384842,7.3818,135.47,135.44,1.47629353]
["bitfinex","SOLUSD",1720083385042,18.4498,135.51,135.44,146.06629353]
["bitfinex","SOLUSD",1720083385254,50.38,135.52,135.44,146.06629353]
["bitfinex","SOLUSD",1720083385255,7.3815,135.48,135.45,0.17]
["bitfinex","SOLUSD",1720083385534,50.38,135.52,135.46,144.59]
["bitfinex","SOLUSD",1720083385747,7.3796,135.51,135.47,0.34]
["bitfinex","SOLUSD",1720083385961,50.38,135.52,135.46,144.59]
["bitfinex","SOLUSD",1720083386266,50.38,135.52,135.47,0.17]
["bitfinex","SOLUSD",1720083386562,7.3817,135.47,135.45,44.93]
["bitfinex","SOLUSD",1720083386758,50.38,135.52,135.46,0.17]
["bitfinex","SOLUSD",1720083386962,50.38,135.52,135.46,1.47593767]
["bitfinex","SOLUSD",1720083387141,7.3801,135.5,135.46,1.47593767]
["bitfinex","SOLUSD",1720083387447,7.3802,135.5,135.47,44.93]
["bitfinex","SOLUSD",1720083387758,7.3806,135.49,135.47,44.59]
["bitfinex","SOLUSD",1720083388238,7.3802,135.5,135.47,44.59]
["bitfinex","SOLUSD",1720083388436,50.38,135.52,135.47,44.59]
["bitfinex","SOLUSD",1720083388653,7.3802,135.5,135.47,44.59]
["bitfinex","SOLUSD",1720083388861,7.381,135.49,135.47,44.59]
["bitfinex","SOLUSD",1720083389256,7.381,135.49,135.47,45.06411518]
["bitfinex","SOLUSD",1720083389463,7.381,135.49,135.47,44.59]
["bitfinex","SOLUSD",1720083389649,7.3802,135.5,135.47,44.59]
["bitfinex","SOLUSD",1720083389957,50.38,135.52,135.48,1.47592905]
["bitfinex","SOLUSD",1720083389958,7.3806,135.49,135.48,1.47592905]
["bitfinex","SOLUSD",1720083390265,7.3806,135.49,135.48,1.4759822]
["bitfinex","SOLUSD",1720083390642,50.38,135.52,135.48,1.4759822]
["bitfinex","SOLUSD",1720083390844,50.38,135.52,135.49,1.47587326]
["bitfinex","SOLUSD",1720083391155,7.3809,135.49,135.47,44.59]
["bitfinex","SOLUSD",1720083391355,18.4498,135.51,135.46,0.34]
["bitfinex","SOLUSD",1720083391550,7.3824,135.46,135.44,100.0]
["bitfinex","SOLUSD",1720083391875,7.3824,135.46,135.43,44.59]
["bitfinex","SOLUSD",1720083392165,18.4498,135.51,135.43,44.59]
["bitfinex","SOLUSD",1720083392347,18.4498,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720083392552,7.3818,135.47,135.44,100.0]
["bitfinex","SOLUSD",1720083392957,7.3826,135.46,135.43,44.59]
["bitfinex","SOLUSD",1720083393164,7.3818,135.47,135.43,44.59]
["bitfinex","SOLUSD",1720083393466,7.3822,135.46,135.43,44.59]
["bitfinex","SOLUSD",1720083393770,7.3823,135.46,135.44,0.73942699]
["bitfinex","SOLUSD",1720083394253,68.8282,135.52,135.45,44.76]
["bitfinex","SOLUSD",1720083394442,7.3813,135.48,135.45,44.93]
["bitfinex","SOLUSD",1720083394843,7.3807,135.49,135.45,44.93]
["bitfinex","SOLUSD",1720083395044,50.38,135.52,135.47,44.59]
["bitfinex","SOLUSD",1720083395267,18.4494,135.51,135.45,44.93]
["bitfinex","SOLUSD",1720083395475,7.3812,135.48,135.45,44.93]
["bitfinex","SOLUSD",1720083395768,7.382,135.47,135.45,44.93]
["bitfinex","SOLUSD",1720083395962,18.4494,135.51,135.45,44.93]
["bitfinex","SOLUSD",1720083396176,57.7591,135.52,135.48,44.59]
["bitfinex","SOLUSD",1720083396465,6.1255,135.57,135.5,44.59]
["bitfinex","SOLUSD",1720083396466,24.5671,135.57,135.5,44.59]
["bitfinex","SOLUSD",1720083396667,24.5671,135.57,135.51,0.34]
["bitfinex","SOLUSD",1720083396668,7.3785,135.53,135.51,0.34]
["bitfinex","SOLUSD",1720083397052,7.379,135.52,135.5,44.59]
["bitfinex","SOLUSD",1720083397248,18.444,135.55,135.49,0.34]
["bitfinex","SOLUSD",1720083397449,7.3804,135.5,135.48,44.59]
["bitfinex","SOLUSD",1720083397663,7.3804,135.5,135.46,100.0]
["bitfinex","SOLUSD",1720083397664,7.3818,135.47,135.44,100.0]
["bitfinex","SOLUSD",1720083397853,7.3813,135.48,135.44,100.0]
["bitfinex","SOLUSD",1720083398370,7.3813,135.48,135.45,44.59]
["bitfinex","SOLUSD",1720083398583,7.3819,135.47,135.45,44.59]
["bitfinex","SOLUSD",1720083398875,68.8295,135.51,135.45,44.59]
["bitfinex","SOLUSD",1720083399181,7.3808,135.49,135.45,44.59]
["bitfinex","SOLUSD",1720083399354,7.3802,135.5,135.46,144.93]
["bitfinex","SOLUSD",1720083399552,50.38,135.51,135.46,244.93]
["bitfinex","SOLUSD",1720083399751,50.38,135.55,135.51,44.59]
["bitfinex","SOLUSD",1720083400057,68.8236,135.55,135.49,44.59]
["bitfinex","SOLUSD",1720083400574,50.38,135.55,135.5,0.17]
["bitfinex","SOLUSD",1720083400769,7.3794,135.52,135.5,0.34]
["bitfinex","SOLUSD",1720083401281,18.4457,135.54,135.47,44.59]
["bitfinex","SOLUSD",1720083401481,7.3806,135.49,135.48,0.17]
["bitfinex","SOLUSD",1720083401653,36.8862,135.56,135.46,100.0]
["bitfinex","SOLUSD",1720083401654,7.3811,135.48,135.46,100.0]
["bitfinex","SOLUSD",1720083402001,50.38,135.51,135.46,144.59]
["bitfinex","SOLUSD",1720083403083,7.3807,135.49,135.47,0.17]
["bitfinex","SOLUSD",1720083403493,50.38,135.51,135.46,100.0]
["bitfinex","SOLUSD",1720083403707,50.38,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720083403708,7.3817,135.47,135.44,100.0]
["bitfinex","SOLUSD",1720083403870,7.3833,135.44,135.42,100.0]
["bitfinex","SOLUSD",1720083404070,7.3838,135.43,135.42,100.0]
["bitfinex","SOLUSD",1720083404406,7.3833,135.44,135.39,100.0]
["bitfinex","SOLUSD",1720083404694,18.4535,135.48,135.38,100.0]
["bitfinex","SOLUSD",1720083404695,7.3829,135.45,135.41,144.59]
["bitfinex","SOLUSD",1720083404890,7.3823,135.46,135.41,144.59]
["bitfinex","SOLUSD",1720083405086,7.3818,135.47,135.41,144.59]
["bitfinex","SOLUSD",1720083405273,7.3818,135.47,135.39,100.0]
["bitfinex","SOLUSD",1720083405274,15.3659,135.51,135.44,44.59]
["bitfinex","SOLUSD",1720083405471,41.3,135.5,135.44,44.59]
["bitfinex","SOLUSD",1720083405671,7.3822,135.47,135.44,44.59]
["bitfinex","SOLUSD",1720083405975,7.3822,135.47,135.43,100.0]
["bitfinex","SOLUSD",1720083405976,7.3826,135.46,135.43,44.59]
["bitfinex","SOLUSD",1720083406173,50.48,135.5,135.45,44.59]
["bitfinex","SOLUSD",1720083406487,7.3819,135.47,135.42,100.34]
["bitfinex","SOLUSD",1720083406793,50.48,135.5,135.42,100.34]
["bitfinex","SOLUSD",1720083406794,50.48,135.5,135.43,100.34]
["bitfinex","SOLUSD",1720083406977,7.3812,135.48,135.45,44.59]
["bitfinex","SOLUSD",1720083407173,18.4496,135.51,135.43,0.34]
["bitfinex","SOLUSD",1720083407610,18.4524,135.49,135.39,100.0]
["bitfinex","SOLUSD",1720083407887,7.3829,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720083408192,7.3842,135.43,135.39,44.59]
["bitfinex","SOLUSD",1720083408391,7.385,135.41,135.39,44.59]
["bitfinex","SOLUSD",1720083408702,7.385,135.41,135.36,100.0]
["bitfinex","SOLUSD",1720083408996,7.3856,135.4,135.37,44.59]
["bitfinex","SOLUSD",1720083409296,7.3862,135.39,135.37,44.59]
["bitfinex","SOLUSD",1720083409497,50.48,135.43,135.37,44.59]
["bitfinex","SOLUSD",1720083409671,7.3856,135.4,135.37,44.59]
["bitfinex","SOLUSD",1720083409873,50.48,135.43,135.37,44.59]
["bitfinex","SOLUSD",1720083410202,7.3866,135.38,135.37,44.59]
["bitfinex","SOLUSD",1720083410381,7.3861,135.39,135.37,44.59]
["bitfinex","SOLUSD",1720083411375,50.48,135.39,135.33,44.59]
["bitfinex","SOLUSD",1720083412022,7.3872,135.37,135.33,44.59]
["bitfinex","SOLUSD",1720083413175,50.48,135.39,135.34,144.59]
["bitfinex","SOLUSD",1720083413600,57.8662,135.39,135.34,144.59]
["bitfinex","SOLUSD",1720083413795,7.3867,135.38,135.34,144.59]
["bitfinex","SOLUSD",1720083414109,57.8662,135.39,135.34,144.59]
["bitfinex","SOLUSD",1720083414315,7.3839,135.43,135.38,44.59]
["bitfinex","SOLUSD",1720083414600,7.385,135.41,135.38,44.59]
["bitfinex","SOLUSD",1720083414800,7.3845,135.42,135.38,44.59]
["bitfinex","SOLUSD",1720083415184,7.3843,135.43,135.39,0.17]
["bitfinex","SOLUSD",1720083415394,7.3843,135.43,135.39,0.34]
["bitfinex","SOLUSD",1720083415793,50.48,135.45,135.4,44.59]
["bitfinex","SOLUSD",1720083415982,50.48,135.45,135.41,0.34]
["bitfinex","SOLUSD",1720083416190,7.3834,135.44,135.41,0.34]
["bitfinex","SOLUSD",1720083416598,57.8629,135.45,135.41,1.8165783]
["bitfinex","SOLUSD",1720083417109,50.48,135.45,135.41,144.93]
["bitfinex","SOLUSD",1720083417406,75.5715,135.52,135.44,144.59]
["bitfinex","SOLUSD",1720083417577,75.5715,135.52,135.45,1.47618586]
["bitfinex","SOLUSD",1720083417778,7.3823,135.46,135.43,0.34]
["bitfinex","SOLUSD",1720083418083,7.3817,135.47,135.43,0.34]
["bitfinex","SOLUSD",1720083418276,7.3823,135.46,135.43,0.34]
["bitfinex","SOLUSD",1720083418698,7.3817,135.47,135.43,0.34]
["bitfinex","SOLUSD",1720083418898,7.3828,135.45,135.42,44.59]
["bitfinex","SOLUSD",1720083419204,7.384,135.43,135.4,44.59]
["bitfinex","SOLUSD",1720083419414,50.48,135.44,135.4,46.0667305]
["bitfinex","SOLUSD",1720083419596,50.48,135.44,135.42,44.59]
["bitfinex","SOLUSD",1720083420397,50.48,135.44,135.4,44.59]
["bitfinex","SOLUSD",1720083421096,50.48,135.44,135.39,100.0]
["bitfinex","SOLUSD",1720083421097,7.3855,135.4,135.39,100.0]
["bitfinex","SOLUSD",1720083421294,7.3844,135.43,135.39,144.59]
["bitfinex","SOLUSD",1720083421497,7.3845,135.42,135.39,144.59]
["bitfinex","SOLUSD",1720083421699,7.3845,135.42,135.39,100.0]
["bitfinex","SOLUSD",1720083422106,57.8635,135.44,135.39,100.0]
["bitfinex","SOLUSD",1720083422303,7.3839,135.43,135.39,100.0]
["bitfinex","SOLUSD",1720083422612,7.3839,135.43,135.39,144.59]
["bitfinex","SOLUSD",1720083422823,50.48,135.44,135.41,100.0]
["bitfinex","SOLUSD",1720083423011,7.3818,135.47,135.41,144.59]
["bitfinex","SOLUSD",1720083423194,7.3818,135.47,135.43,144.59]
["bitfinex","SOLUSD",1720083423509,7.3812,135.48,135.44,1.31911905]
["bitfinex","SOLUSD",1720083423813,57.1239,135.52,135.45,144.93]
["bitfinex","SOLUSD",1720083424110,7.3807,135.49,135.46,1.47608981]
["bitfinex","SOLUSD",1720083424312,7.3801,135.5,135.47,144.76]
["bitfinex","SOLUSD",1720083424504,57.1239,135.52,135.5,44.59]
["bitfinex","SOLUSD",1720083424505,50.48,135.52,135.5,44.59]
["bitfinex","SOLUSD",1720083424808,7.3774,135.55,135.51,0.34]
["bitfinex","SOLUSD",1720083425009,21.5218,135.57,135.49,100.17]
["bitfinex","SOLUSD",1720083425010,7.379,135.52,135.49,100.17]
["bitfinex","SOLUSD",1720083425226,7.3806,135.49,135.45,100.0]
["bitfinex","SOLUSD",1720083425392,50.48,135.54,135.46,0.34]
["bitfinex","SOLUSD",1720083425587,7.3808,135.49,135.46,0.34]
["bitfinex","SOLUSD",1720083425892,68.9255,135.54,135.46,0.34]
["bitfinex","SOLUSD",1720083426217,50.48,135.5,135.45,144.59]
["bitfinex","SOLUSD",1720083426391,7.3817,135.47,135.45,144.59]
["bitfinex","SOLUSD",1720083426594,7.3817,135.47,135.44,44.76]
["bitfinex","SOLUSD",1720083426889,50.48,135.5,135.44,44.76]
["bitfinex","SOLUSD",1720083427519,7.3816,135.48,135.44,44.76]
["bitfinex","SOLUSD",1720083427697,7.3817,135.47,135.44,44.76]
["bitfinex","SOLUSD",1720083427895,7.3832,135.45,135.43,100.0]
["bitfinex","SOLUSD",1720083428205,7.3829,135.45,135.42,1.47646905]
["bitfinex","SOLUSD",1720083428515,7.3832,135.45,135.42,1.47660654]
["bitfinex","SOLUSD",1720083428697,18.4519,135.49,135.41,144.59]
["bitfinex","SOLUSD",1720083429544,50.48,135.5,135.41,144.59]
["bitfinex","SOLUSD",1720083429726,7.3806,135.49,135.45,100.0]
["bitfinex","SOLUSD",1720083429890,7.3811,135.48,135.45,44.59]
["bitfinex","SOLUSD",1720083430093,7.3797,135.51,135.46,100.0]
["bitfinex","SOLUSD",1720083430387,7.3802,135.5,135.46,144.59]
["bitfinex","SOLUSD",1720083430811,7.3806,135.49,135.46,44.59]
["bitfinex","SOLUSD",1720083430986,7.3802,135.5,135.46,144.59]
["bitfinex","SOLUSD",1720083431417,50.48,135.52,135.49,44.59]
["bitfinex","SOLUSD",1720083431593,50.48,135.52,135.5,0.17]
["bitfinex","SOLUSD",1720083432018,7.3763,135.57,135.51,144.59]
["bitfinex","SOLUSD",1720083432325,50.48,135.59,135.53,44.59]
["bitfinex","SOLUSD",1720083432612,7.3768,135.56,135.53,44.59]
["bitfinex","SOLUSD",1720083432816,7.3768,135.56,135.53,144.59]
["bitfinex","SOLUSD",1720083433333,18.44,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720083433701,7.3785,135.53,135.49,100.0]
["bitfinex","SOLUSD",1720083434005,7.3791,135.52,135.49,100.0]
["bitfinex","SOLUSD",1720083434205,50.48,135.55,135.48,44.59]
["bitfinex","SOLUSD",1720083434206,7.3795,135.51,135.48,44.59]
["bitfinex","SOLUSD",1720083434408,7.3801,135.5,135.47,100.0]
["bitfinex","SOLUSD",1720083434603,7.3809,135.49,135.47,100.0]
["bitfinex","SOLUSD",1720083434800,7.3796,135.51,135.47,100.0]
["bitfinex","SOLUSD",1720083435010,7.3779,135.54,135.49,100.0]
["bitfinex","SOLUSD",1720083435209,50.48,135.55,135.49,144.59]
["bitfinex","SOLUSD",1720083435414,7.378,135.54,135.49,144.59]
["bitfinex","SOLUSD",1720083435718,7.3788,135.53,135.49,144.59]
["bitfinex","SOLUSD",1720083435922,7.379,135.52,135.49,144.59]
["bitfinex","SOLUSD",1720083436126,36.8607,135.65,135.52,100.0]
["bitfinex","SOLUSD",1720083436299,36.8607,135.65,135.54,144.59]
["bitfinex","SOLUSD",1720083436300,50.48,135.59,135.54,144.59]
["bitfinex","SOLUSD",1720083436503,50.48,135.59,135.55,0.58442355]
["bitfinex","SOLUSD",1720083436504,57.8552,135.59,135.55,0.58442355]
["bitfinex","SOLUSD",1720083436741,50.48,135.59,135.55,0.58442355]
["bitfinex","SOLUSD",1720083436912,57.8552,135.59,135.55,0.58442355]
["bitfinex","SOLUSD",1720083437110,50.48,135.59,135.57,100.0]
["bitfinex","SOLUSD",1720083437433,21.8729,135.65,135.57,144.59]
["bitfinex","SOLUSD",1720083437609,7.3741,135.61,135.57,144.59]
["bitfinex","SOLUSD",1720083438018,7.3747,135.6,135.57,44.59]
["bitfinex","SOLUSD",1720083438334,7.3746,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083438530,50.48,135.62,135.56,1.31753958]
["bitfinex","SOLUSD",1720083438744,7.3752,135.59,135.54,44.59]
["bitfinex","SOLUSD",1720083439026,50.48,135.62,135.54,44.59]
["bitfinex","SOLUSD",1720083439027,7.3758,135.58,135.54,44.59]
["bitfinex","SOLUSD",1720083439226,7.3758,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720083439227,7.3742,135.61,135.55,144.76]
["bitfinex","SOLUSD",1720083439435,7.3742,135.61,135.55,144.93]
["bitfinex","SOLUSD",1720083439621,50.48,135.62,135.55,144.59]
["bitfinex","SOLUSD",1720083440617,7.375,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083440919,7.3752,135.59,135.55,144.59]
["bitfinex","SOLUSD",1720083441429,68.9145,135.62,135.55,100.0]
["bitfinex","SOLUSD",1720083441614,7.3758,135.58,135.55,100.0]
["bitfinex","SOLUSD",1720083441817,7.3764,135.57,135.54,1.64308815]
["bitfinex","SOLUSD",1720083442023,7.3758,135.58,135.55,1.47297947]
["bitfinex","SOLUSD",1720083442941,7.3753,135.59,135.55,1.47297947]
["bitfinex","SOLUSD",1720083443243,50.48,135.62,135.54,0.34]
["bitfinex","SOLUSD",1720083443539,7.3757,135.58,135.54,0.34]
["bitfinex","SOLUSD",1720083444041,50.48,135.62,135.55,144.59]
["bitfinex","SOLUSD",1720083444225,50.48,135.62,135.58,100.0]
["bitfinex","SOLUSD",1720083444416,50.48,135.62,135.58,144.59]
["bitfinex","SOLUSD",1720083444739,50.48,135.62,135.59,0.17]
["bitfinex","SOLUSD",1720083444913,50.48,135.62,135.59,0.34]
["bitfinex","SOLUSD",1720083445108,7.3725,135.64,135.6,100.0]
["bitfinex","SOLUSD",1720083445412,68.9089,135.66,135.6,144.59]
["bitfinex","SOLUSD",1720083445413,7.372,135.65,135.6,144.59]
["bitfinex","SOLUSD",1720083445619,7.3727,135.64,135.61,0.34]
["bitfinex","SOLUSD",1720083445947,7.3727,135.64,135.61,0.17]
["bitfinex","SOLUSD",1720083446449,7.373,135.63,135.59,44.76]
["bitfinex","SOLUSD",1720083446628,7.373,135.63,135.6,144.76]
["bitfinex","SOLUSD",1720083446827,7.3737,135.62,135.59,0.17]
["bitfinex","SOLUSD",1720083447035,7.373,135.63,135.59,1.47467786]
["bitfinex","SOLUSD",1720083447635,50.48,135.66,135.63,44.59]
["bitfinex","SOLUSD",1720083447808,7.3719,135.65,135.62,100.0]
["bitfinex","SOLUSD",1720083448008,50.48,135.66,135.62,144.59]
["bitfinex","SOLUSD",1720083448323,7.3723,135.65,135.62,144.59]
["bitfinex","SOLUSD",1720083448650,50.48,135.66,135.62,144.59]
["bitfinex","SOLUSD",1720083448843,50.48,135.66,135.58,100.0]
["bitfinex","SOLUSD",1720083449014,7.3731,135.63,135.59,44.59]
["bitfinex","SOLUSD",1720083449213,7.3726,135.64,135.6,100.0]
["bitfinex","SOLUSD",1720083449416,7.3726,135.64,135.61,0.34]
["bitfinex","SOLUSD",1720083449833,44.96,135.64,135.61,0.34]
["bitfinex","SOLUSD",1720083450018,52.3324,135.64,135.61,0.34]
["bitfinex","SOLUSD",1720083450514,44.96,135.64,135.61,0.34]
["bitfinex","SOLUSD",1720083450709,44.96,135.64,135.6,144.59]
["bitfinex","SOLUSD",1720083451024,44.96,135.64,135.58,44.59]
["bitfinex","SOLUSD",1720083451025,7.374,135.62,135.58,44.59]
["bitfinex","SOLUSD",1720083451227,7.374,135.62,135.59,0.34]
["bitfinex","SOLUSD",1720083451439,44.96,135.64,135.56,44.59]
["bitfinex","SOLUSD",1720083451632,7.376,135.58,135.56,44.59]
["bitfinex","SOLUSD",1720083451838,44.96,135.61,135.57,100.0]
["bitfinex","SOLUSD",1720083452014,52.3344,135.61,135.58,1.47494897]
["bitfinex","SOLUSD",1720083452411,52.3344,135.61,135.57,100.0]
["bitfinex","SOLUSD",1720083452412,44.96,135.61,135.55,100.0]
["bitfinex","SOLUSD",1720083452650,44.96,135.61,135.55,144.59]
["bitfinex","SOLUSD",1720083453313,52.3345,135.61,135.55,144.59]
["bitfinex","SOLUSD",1720083453513,7.3748,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083453740,44.1848,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083454841,36.95699457,135.77,135.61,144.59]
["bitfinex","SOLUSD",1720083454842,7.3726,135.64,135.61,144.59]
["bitfinex","SOLUSD",1720083455221,7.373,135.63,135.61,100.0]
["bitfinex","SOLUSD",1720083455632,7.3735,135.62,135.59,46.06459152]
["bitfinex","SOLUSD",1720083456035,7.3743,135.61,135.59,44.59]
["bitfinex","SOLUSD",1720083456239,7.3743,135.61,135.56,0.34]
["bitfinex","SOLUSD",1720083456240,7.3751,135.59,135.56,44.59]
["bitfinex","SOLUSD",1720083456450,36.81,135.62,135.57,1.47499121]
["bitfinex","SOLUSD",1720083456763,7.3752,135.59,135.57,1.47499121]
["bitfinex","SOLUSD",1720083457164,7.3752,135.59,135.56,44.59]
["bitfinex","SOLUSD",1720083457464,7.3752,135.59,135.56,46.06499145]
["bitfinex","SOLUSD",1720083457636,7.3768,135.56,135.55,100.0]
["bitfinex","SOLUSD",1720083457831,36.81,135.59,135.55,144.59]
["bitfinex","SOLUSD",1720083458026,42.9042,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083458027,6.0942,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083458238,44.1834,135.63,135.59,144.59]
["bitfinex","SOLUSD",1720083458459,36.81,135.63,135.59,144.59]
["bitfinex","SOLUSD",1720083458657,36.81,135.63,135.59,100.0]
["bitfinex","SOLUSD",1720083458957,7.3741,135.61,135.56,100.0]
["bitfinex","SOLUSD",1720083459157,7.3746,135.6,135.57,0.34]
["bitfinex","SOLUSD",1720083459464,36.81,135.63,135.56,100.0]
["bitfinex","SOLUSD",1720083459660,36.81,135.6,135.56,144.59]
["bitfinex","SOLUSD",1720083459853,44.1846,135.6,135.56,144.59]
["bitfinex","SOLUSD",1720083460361,36.81,135.6,135.58,100.0]
["bitfinex","SOLUSD",1720083460528,98.1446,135.65,135.58,44.59]
["bitfinex","SOLUSD",1720083460734,7.3739,135.62,135.58,44.59]
["bitfinex","SOLUSD",1720083460946,98.1446,135.65,135.56,144.59]
["bitfinex","SOLUSD",1720083461258,36.81,135.61,135.54,100.0]
["bitfinex","SOLUSD",1720083461435,36.81,135.58,135.54,100.0]
["bitfinex","SOLUSD",1720083461931,7.3763,135.57,135.54,100.0]
["bitfinex","SOLUSD",1720083462132,7.3773,135.55,135.54,1.47526828]
["bitfinex","SOLUSD",1720083462341,7.3773,135.55,135.53,1.47539324]
["bitfinex","SOLUSD",1720083462640,36.81,135.55,135.52,100.0]
["bitfinex","SOLUSD",1720083462945,36.81,135.6,135.53,44.59]
["bitfinex","SOLUSD",1720083463147,44.185,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083463358,44.185,135.6,135.56,1.47496328]
["bitfinex","SOLUSD",1720083463554,44.185,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083463555,36.81,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083463739,7.3763,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720083463942,7.3757,135.58,135.54,44.93]
["bitfinex","SOLUSD",1720083464134,7.3757,135.58,135.55,1.47513084]
["bitfinex","SOLUSD",1720083464333,7.3757,135.58,135.55,101.47513084]
["bitfinex","SOLUSD",1720083464634,7.3753,135.59,135.55,146.06513084]
["bitfinex","SOLUSD",1720083464833,36.81,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083465134,36.81,135.6,135.51,100.0]
["bitfinex","SOLUSD",1720083465135,18.4386,135.59,135.51,100.0]
["bitfinex","SOLUSD",1720083465445,18.4386,135.59,135.49,100.0]
["bitfinex","SOLUSD",1720083465446,7.3769,135.56,135.53,100.0]
["bitfinex","SOLUSD",1720083465648,7.3758,135.58,135.53,100.0]
["bitfinex","SOLUSD",1720083465851,7.3764,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720083466158,92.0569,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720083466337,36.81,135.56,135.53,146.06539892]
["bitfinex","SOLUSD",1720083466536,36.81,135.56,135.54,1.47529841]
["bitfinex","SOLUSD",1720083467089,36.81,135.56,135.53,144.59]
["bitfinex","SOLUSD",1720083467756,7.3757,135.58,135.55,144.59]
["bitfinex","SOLUSD",1720083468131,44.1848,135.6,135.55,144.59]
["bitfinex","SOLUSD",1720083468331,44.1848,135.6,135.57,100.0]
["bitfinex","SOLUSD",1720083468838,44.185,135.6,135.57,100.0]
["bitfinex","SOLUSD",1720083469059,7.3753,135.59,135.57,100.0]
["bitfinex","SOLUSD",1720083469434,36.81,135.6,135.55,44.59]
["bitfinex","SOLUSD",1720083469435,7.3764,135.57,135.55,144.59]
["bitfinex","SOLUSD",1720083469631,7.3758,135.58,135.55,144.59]
["bitfinex","SOLUSD",1720083469849,7.3758,135.58,135.56,1.47511566]
["bitfinex","SOLUSD",1720083470636,36.81,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720083470874,36.81,135.57,135.53,144.59]
["bitfinex","SOLUSD",1720083471052,7.3773,135.55,135.53,144.59]
["bitfinex","SOLUSD",1720083471454,7.3778,135.54,135.53,100.0]
["bitfinex","SOLUSD",1720083471650,7.3772,135.56,135.53,144.59]
["bitfinex","SOLUSD",1720083471866,44.1863,135.57,135.53,144.59]
["bitfinex","SOLUSD",1720083472049,36.81,135.57,135.53,144.59]
["bitfinex","SOLUSD",1720083472450,36.31,135.57,135.53,144.59]
["bitfinex","SOLUSD",1720083472962,7.3775,135.55,135.53,144.59]
["bitfinex","SOLUSD",1720083473163,7.3775,135.55,135.53,100.0]
["bitfinex","SOLUSD",1720083473674,7.376,135.58,135.55,100.0]
["bitfinex","SOLUSD",1720083473877,36.81,135.6,135.56,1.64512545]
["bitfinex","SOLUSD",1720083474084,36.81,135.6,135.56,0.17]
["bitfinex","SOLUSD",1720083474250,44.1846,135.6,135.56,0.34]
["bitfinex","SOLUSD",1720083474455,36.81,135.6,135.56,0.34]
["bitfinex","SOLUSD",1720083474876,61.3349,135.65,135.57,144.59]
["bitfinex","SOLUSD",1720083474877,36.81,135.62,135.57,144.59]
["bitfinex","SOLUSD",1720083475384,7.3742,135.61,135.57,144.59]
["bitfinex","SOLUSD",1720083475690,61.3349,135.65,135.59,144.59]
["bitfinex","SOLUSD",1720083475691,42.9042,135.65,135.59,144.59]
["bitfinex","SOLUSD",1720083475977,7.3729,135.64,135.6,0.34]
["bitfinex","SOLUSD",1720083476177,7.373,135.63,135.6,0.34]
["bitfinex","SOLUSD",1720083476480,7.3736,135.62,135.59,144.59]
["bitfinex","SOLUSD",1720083476769,42.9042,135.65,135.6,0.17]
["bitfinex","SOLUSD",1720083476977,42.9042,135.65,135.6,0.34]
["bitfinex","SOLUSD",1720083477187,42.9042,135.65,135.59,144.59]
["bitfinex","SOLUSD",1720083477775,7.3739,135.62,135.59,144.59]
["bitfinex","SOLUSD",1720083478358,7.3741,135.61,135.58,44.93]
["bitfinex","SOLUSD",1720083478555,7.3741,135.61,135.58,44.76]
["bitfinex","SOLUSD",1720083479261,7.3741,135.61,135.58,44.59]
["bitfinex","SOLUSD",1720083480478,7.3747,135.6,135.57,100.0]
["bitfinex","SOLUSD",1720083480681,7.3747,135.6,135.56,44.76]
["bitfinex","SOLUSD",1720083480853,36.81,135.59,135.55,100.0]
["bitfinex","SOLUSD",1720083481055,36.81,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720083481279,7.3766,135.57,135.54,1.47522012]
["bitfinex","SOLUSD",1720083481571,36.81,135.55,135.52,100.0]
["bitfinex","SOLUSD",1720083481782,36.81,135.57,135.54,100.0]
["bitfinex","SOLUSD",1720083481984,36.81,135.6,135.52,100.0]
["bitfinex","SOLUSD",1720083482162,44.1867,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720083482479,44.1867,135.57,135.53,44.59]
["bitfinex","SOLUSD",1720083482687,36.81,135.57,135.54,144.59]
["bitfinex","SOLUSD",1720083482977,36.81,135.6,135.54,144.59]
["bitfinex","SOLUSD",1720083483279,7.3755,135.59,135.54,144.59]
["bitfinex","SOLUSD",1720083483476,7.3752,135.59,135.54,144.59]
["bitfinex","SOLUSD",1720083483658,7.3758,135.58,135.54,144.59]
["bitfinex","SOLUSD",1720083483861,7.3757,135.58,135.54,144.59]
["bitfinex","SOLUSD",1720083484055,7.3753,135.59,135.55,0.34]
["bitfinex","SOLUSD",1720083484283,7.3758,135.58,135.55,0.34]
["bitfinex","SOLUSD",1720083484484,36.81,135.6,135.55,0.34]
["bitfinex","SOLUSD",1720083484485,7.3753,135.59,135.55,0.34]
["bitfinex","SOLUSD",1720083484800,36.81,135.6,135.5,100.0]
["bitfinex","SOLUSD",1720083484961,36.81,135.55,135.5,100.0]
["bitfinex","SOLUSD",1720083485288,36.81,135.59,135.56,100.0]
["bitfinex","SOLUSD",1720083485784,36.81,135.59,135.56,144.59]
["bitfinex","SOLUSD",1720083486171,44.1853,135.59,135.56,144.59]
["bitfinex","SOLUSD",1720083486684,44.1853,135.59,135.56,100.0]
["bitfinex","SOLUSD",1720083486685,36.81,135.59,135.56,100.0]
["bitfinex","SOLUSD",1720083486879,44.1852,135.59,135.56,100.0]
["bitfinex","SOLUSD",1720083487057,44.1852,135.59,135.55,44.59]
["bitfinex","SOLUSD",1720083487058,36.81,135.59,135.55,44.59]
["bitfinex","SOLUSD",1720083487466,36.81,135.59,135.54,100.0]
["bitfinex","SOLUSD",1720083487792,7.3758,135.58,135.54,100.0]
["bitfinex","SOLUSD",1720083488580,44.1857,135.59,135.54,144.59]
["bitfinex","SOLUSD",1720083488965,36.81,135.59,135.54,144.59]
["bitfinex","SOLUSD",1720083489180,7.3774,135.55,135.52,44.59]
["bitfinex","SOLUSD",1720083490188,44.1868,135.56,135.52,44.59]
["bitfinex","SOLUSD",1720083490491,36.81,135.56,135.49,144.59]
["bitfinex","SOLUSD",1720083490687,7.378,135.54,135.49,144.59]
["bitfinex","SOLUSD",1720083490894,36.81,135.56,135.5,1.47565299]
["bitfinex","SOLUSD",1720083491069,36.81,135.53,135.48,44.59]
["bitfinex","SOLUSD",1720083491391,36.81,135.53,135.49,146.06583345]
["bitfinex","SOLUSD",1720083491892,44.1886,135.53,135.49,144.59]
["bitfinex","SOLUSD",1720083492203,36.81,135.53,135.5,1.47570265]
["bitfinex","SOLUSD",1720083493073,36.81,135.53,135.49,101.47580201]
["bitfinex","SOLUSD",1720083493261,36.81,135.53,135.49,146.06580201]
["bitfinex","SOLUSD",1720083493863,6.6236,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720083494067,36.81,135.59,135.55,100.0]
["bitfinex","SOLUSD",1720083494279,44.1856,135.59,135.54,44.59]
["bitfinex","SOLUSD",1720083494566,44.1856,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720083494567,18.4318,135.64,135.56,44.59]
["bitfinex","SOLUSD",1720083494762,44.1844,135.61,135.57,1.47496623]
["bitfinex","SOLUSD",1720083494985,36.81,135.61,135.56,44.59]
["bitfinex","SOLUSD",1720083495172,36.81,135.61,135.57,100.0]
["bitfinex","SOLUSD",1720083495364,44.1842,135.61,135.57,101.47488277]
["bitfinex","SOLUSD",1720083495575,36.81,135.62,135.57,144.59]
["bitfinex","SOLUSD",1720083495783,7.3733,135.63,135.57,144.59]
["bitfinex","SOLUSD",1720083496183,7.3733,135.63,135.58,0.5425607]
["bitfinex","SOLUSD",1720083496376,44.1835,135.62,135.57,144.59]
["bitfinex","SOLUSD",1720083497103,7.3741,135.61,135.57,144.59]
["bitfinex","SOLUSD",1720083497387,44.1836,135.62,135.57,144.59]
["bitfinex","SOLUSD",1720083498087,7.3741,135.61,135.56,44.59]
["bitfinex","SOLUSD",1720083498388,7.3741,135.61,135.57,0.34]
["bitfinex","SOLUSD",1720083498888,7.3753,135.59,135.55,100.0]
["bitfinex","SOLUSD",1720083499084,44.1853,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720083499301,7.3758,135.58,135.53,100.0]
["bitfinex","SOLUSD",1720083499503,44.1853,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720083500094,44.1853,135.59,135.54,44.59]
["bitfinex","SOLUSD",1720083500672,6.3655,135.66,135.56,100.0]
["bitfinex","SOLUSD",1720083500987,0.8437659,135.72,135.71,44.59]
["bitfinex","SOLUSD",1720083501163,0.8437659,135.85,135.78,100.0]
["bitfinex","SOLUSD",1720083501364,0.8437659,135.85,135.71,44.59]
["bitfinex","SOLUSD",1720083501365,30.0,135.79,135.76,44.59]
["bitfinex","SOLUSD",1720083501564,36.81,135.83,135.77,144.59]
["bitfinex","SOLUSD",1720083501792,36.81,135.83,135.78,0.17]
["bitfinex","SOLUSD",1720083502293,36.81,135.83,135.78,0.34]
["bitfinex","SOLUSD",1720083502488,36.81,135.83,135.78,0.17]
["bitfinex","SOLUSD",1720083502669,36.81,135.83,135.79,144.59]
["bitfinex","SOLUSD",1720083502872,0.8437659,135.85,135.8,1.81240525]
["bitfinex","SOLUSD",1720083503087,0.8437659,135.85,135.81,100.0]
["bitfinex","SOLUSD",1720083503290,0.8437659,135.85,135.83,144.59]
["bitfinex","SOLUSD",1720083503492,0.8437659,135.85,135.84,0.34]
["bitfinex","SOLUSD",1720083503772,0.8437659,135.85,135.84,0.17]
["bitfinex","SOLUSD",1720083503966,0.8437659,135.85,135.79,100.0]
["bitfinex","SOLUSD",1720083504202,36.67,135.84,135.75,100.0]
["bitfinex","SOLUSD",1720083504377,36.67,135.84,135.76,0.17]
["bitfinex","SOLUSD",1720083504567,36.67,135.81,135.73,100.0]
["bitfinex","SOLUSD",1720083504770,0.8437659,135.85,135.77,100.0]
["bitfinex","SOLUSD",1720083505077,0.8437659,135.85,135.73,100.0]
["bitfinex","SOLUSD",1720083505078,36.67,135.84,135.76,44.59]
["bitfinex","SOLUSD",1720083505285,36.67,135.84,135.73,100.0]
["bitfinex","SOLUSD",1720083505482,36.67,135.81,135.73,100.0]
["bitfinex","SOLUSD",1720083505684,36.67,135.81,135.64,32.3723]
["bitfinex","SOLUSD",1720083505685,7.3662,135.76,135.69,100.0]
["bitfinex","SOLUSD",1720083505883,7.3662,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720083505884,7.366,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720083506211,36.67,135.77,135.73,30.0]
["bitfinex","SOLUSD",1720083506816,7.367,135.74,135.73,30.0]
["bitfinex","SOLUSD",1720083507282,36.67,135.74,135.66,100.0]
["bitfinex","SOLUSD",1720083507486,36.67,135.74,135.67,1.47379642]
["bitfinex","SOLUSD",1720083507794,7.3697,135.69,135.64,100.0]
["bitfinex","SOLUSD",1720083508004,7.3703,135.68,135.64,100.0]
["bitfinex","SOLUSD",1720083508176,36.67,135.71,135.64,144.59]
["bitfinex","SOLUSD",1720083508177,7.3697,135.7,135.64,144.59]
["bitfinex","SOLUSD",1720083508378,7.3697,135.7,135.65,1.47397778]
["bitfinex","SOLUSD",1720083508594,7.3699,135.69,135.64,144.59]
["bitfinex","SOLUSD",1720083509276,36.67,135.71,135.63,44.59]
["bitfinex","SOLUSD",1720083509509,36.67,135.71,135.61,44.59]
["bitfinex","SOLUSD",1720083509510,55.0927,135.71,135.61,44.59]
["bitfinex","SOLUSD",1720083509807,7.3723,135.65,135.61,44.59]
["bitfinex","SOLUSD",1720083510000,7.3726,135.64,135.59,101.47448434]
["bitfinex","SOLUSD",1720083510199,7.3719,135.65,135.6,1.47448679]
["bitfinex","SOLUSD",1720083510383,36.67,135.67,135.61,1.4744802]
["bitfinex","SOLUSD",1720083510384,7.3726,135.64,135.61,1.4744802]
["bitfinex","SOLUSD",1720083510577,7.373,135.63,135.58,44.59]
["bitfinex","SOLUSD",1720083510784,7.373,135.63,135.6,1.47451388]
["bitfinex","SOLUSD",1720083510980,36.78,135.66,135.56,100.0]
["bitfinex","SOLUSD",1720083510981,36.78,135.66,135.59,144.59]
["bitfinex","SOLUSD",1720083511276,36.78,135.66,135.57,100.0]
["bitfinex","SOLUSD",1720083511479,36.78,135.66,135.58,44.59]
["bitfinex","SOLUSD",1720083511886,36.78,135.66,135.59,1.40474314]
["bitfinex","SOLUSD",1720083512500,36.78,135.66,135.59,144.59]
["bitfinex","SOLUSD",1720083512705,7.3725,135.64,135.59,144.59]
["bitfinex","SOLUSD",1720083512904,16.4679,135.67,135.6,0.17]
["bitfinex","SOLUSD",1720083513120,36.78,135.65,135.6,0.34]
["bitfinex","SOLUSD",1720083513320,36.78,135.65,135.62,44.59]
["bitfinex","SOLUSD",1720083513787,44.152,135.65,135.62,44.59]
["bitfinex","SOLUSD",1720083514295,44.152,135.65,135.61,44.59]
["bitfinex","SOLUSD",1720083514985,7.3725,135.64,135.61,44.59]
["bitfinex","SOLUSD",1720083515186,7.373,135.63,135.6,0.17]
["bitfinex","SOLUSD",1720083515395,36.78,135.65,135.59,144.59]
["bitfinex","SOLUSD",1720083515396,7.3725,135.64,135.59,144.59]
["bitfinex","SOLUSD",1720083515586,7.3725,135.64,135.6,0.34]
["bitfinex","SOLUSD",1720083515909,7.3732,135.63,135.59,144.59]
["bitfinex","SOLUSD",1720083516113,36.78,135.65,135.6,0.17]
["bitfinex","SOLUSD",1720083516114,7.3725,135.64,135.6,0.17]
["bitfinex","SOLUSD",1720083516411,7.3724,135.64,135.6,0.17]
["bitfinex","SOLUSD",1720083516598,7.3724,135.64,135.6,1.51927825]
["bitfinex","SOLUSD",1720083516902,36.78,135.65,135.62,44.59]
["bitfinex","SOLUSD",1720083517083,36.78,135.65,135.63,0.34]
["bitfinex","SOLUSD",1720083517283,7.3715,135.66,135.63,0.34]
["bitfinex","SOLUSD",1720083517481,7.3712,135.67,135.63,0.34]
["bitfinex","SOLUSD",1720083517700,7.3709,135.67,135.63,144.93]
["bitfinex","SOLUSD",1720083517897,44.1509,135.67,135.63,144.93]
["bitfinex","SOLUSD",1720083518917,36.78,135.67,135.63,144.93]
["bitfinex","SOLUSD",1720083519293,36.78,135.67,135.63,0.34]
["bitfinex","SOLUSD",1720083519815,36.78,135.67,135.63,1.81422341]
["bitfinex","SOLUSD",1720083520116,7.3709,135.67,135.64,44.59]
["bitfinex","SOLUSD",1720083520288,7.3715,135.66,135.64,44.59]
["bitfinex","SOLUSD",1720083520689,7.3715,135.66,135.63,0.34]
["bitfinex","SOLUSD",1720083521390,7.3723,135.65,135.63,1.47425669]
["bitfinex","SOLUSD",1720083521583,7.3715,135.66,135.63,1.47425669]
["bitfinex","SOLUSD",1720083522014,36.78,135.67,135.63,146.06425669]
["bitfinex","SOLUSD",1720083522015,44.1509,135.67,135.63,146.06425669]
["bitfinex","SOLUSD",1720083522195,7.3709,135.67,135.63,144.59]
["bitfinex","SOLUSD",1720083522390,7.3702,135.69,135.63,144.59]
["bitfinex","SOLUSD",1720083522712,7.3702,135.69,135.64,0.17]
["bitfinex","SOLUSD",1720083522909,44.1493,135.7,135.66,44.59]
["bitfinex","SOLUSD",1720083523110,36.78,135.7,135.66,44.59]
["bitfinex","SOLUSD",1720083523315,36.78,135.7,135.67,0.17]
["bitfinex","SOLUSD",1720083523490,36.78,135.7,135.68,44.59]
["bitfinex","SOLUSD",1720083523693,55.1968,135.75,135.68,44.59]
["bitfinex","SOLUSD",1720083524187,7.3685,135.72,135.68,44.59]
["bitfinex","SOLUSD",1720083524391,55.1968,135.75,135.69,0.34]
["bitfinex","SOLUSD",1720083524587,7.3685,135.72,135.69,0.34]
["bitfinex","SOLUSD",1720083525091,55.1968,135.75,135.68,44.59]
["bitfinex","SOLUSD",1720083525092,7.3688,135.71,135.68,44.59]
["bitfinex","SOLUSD",1720083525287,7.3688,135.71,135.67,100.0]
["bitfinex","SOLUSD",1720083525288,7.3709,135.67,135.64,44.59]
["bitfinex","SOLUSD",1720083525506,7.3704,135.68,135.64,44.59]
["bitfinex","SOLUSD",1720083525924,7.3703,135.68,135.64,44.59]
["bitfinex","SOLUSD",1720083526218,7.3713,135.66,135.65,1.47404653]
["bitfinex","SOLUSD",1720083526417,7.3713,135.66,135.64,44.59]
["bitfinex","SOLUSD",1720083526611,7.3708,135.67,135.64,46.06422318]
["bitfinex","SOLUSD",1720083526817,36.78,135.69,135.64,46.06404504]
["bitfinex","SOLUSD",1720083527007,7.3708,135.67,135.64,44.59]
["bitfinex","SOLUSD",1720083527323,7.3714,135.66,135.64,44.59]
["bitfinex","SOLUSD",1720083527521,36.78,135.69,135.64,44.59]
["bitfinex","SOLUSD",1720083527821,36.78,135.69,135.65,144.76]
["bitfinex","SOLUSD",1720083527999,7.3688,135.71,135.67,144.59]
["bitfinex","SOLUSD",1720083528399,7.3681,135.72,135.67,144.59]
["bitfinex","SOLUSD",1720083528599,44.1477,135.73,135.68,0.17]
["bitfinex","SOLUSD",1720083528822,7.3697,135.69,135.67,44.59]
["bitfinex","SOLUSD",1720083529120,7.3693,135.7,135.66,44.76]
["bitfinex","SOLUSD",1720083529322,18.4247,135.69,135.64,44.59]
["bitfinex","SOLUSD",1720083529495,36.78,135.7,135.64,44.59]
["bitfinex","SOLUSD",1720083529695,44.1493,135.7,135.65,1.07865799]
["bitfinex","SOLUSD",1720083529920,36.78,135.7,135.65,1.07865799]
["bitfinex","SOLUSD",1720083530323,7.3697,135.69,135.65,1.07865799]
["bitfinex","SOLUSD",1720083530504,7.3708,135.67,135.65,1.07865799]
["bitfinex","SOLUSD",1720083530705,36.78,135.7,135.64,46.06410068]
["bitfinex","SOLUSD",1720083530924,7.3714,135.66,135.64,44.59]
["bitfinex","SOLUSD",1720083531128,7.371,135.67,135.64,44.59]
["bitfinex","SOLUSD",1720083532150,7.371,135.67,135.64,46.06420367]
["bitfinex","SOLUSD",1720083532834,36.78,135.68,135.62,44.59]
["bitfinex","SOLUSD",1720083533036,7.3719,135.65,135.63,1.47433966]
["bitfinex","SOLUSD",1720083534213,36.78,135.68,135.62,44.59]
["bitfinex","SOLUSD",1720083534411,36.78,135.68,135.63,1.47424407]
["bitfinex","SOLUSD",1720083534828,7.3717,135.66,135.63,1.47424407]
["bitfinex","SOLUSD",1720083535243,7.3709,135.67,135.64,1.47422905]
["bitfinex","SOLUSD",1720083535443,7.3715,135.66,135.63,44.59]
["bitfinex","SOLUSD",1720083535734,7.3715,135.66,135.61,100.0]
["bitfinex","SOLUSD",1720083535735,7.3719,135.65,135.61,144.59]
["bitfinex","SOLUSD",1720083535938,36.78,135.65,135.61,44.59]
["bitfinex","SOLUSD",1720083536116,7.3729,135.64,135.61,44.59]
["bitfinex","SOLUSD",1720083536728,73.56,135.65,135.58,44.59]
["bitfinex","SOLUSD",1720083536925,36.78,135.62,135.58,44.59]
["bitfinex","SOLUSD",1720083537318,44.1536,135.62,135.59,1.47477111]
["bitfinex","SOLUSD",1720083537645,36.78,135.62,135.59,101.47477111]
["bitfinex","SOLUSD",1720083537822,36.78,135.65,135.59,146.06477111]
["bitfinex","SOLUSD",1720083538025,36.78,135.65,135.59,144.59]
["bitfinex","SOLUSD",1720083538345,36.78,135.66,135.61,144.59]
["bitfinex","SOLUSD",1720083538519,36.78,135.66,135.61,44.59]
["bitfinex","SOLUSD",1720083538720,36.78,135.66,135.6,0.34]
["bitfinex","SOLUSD",1720083539017,36.78,135.66,135.62,144.59]
["bitfinex","SOLUSD",1720083539440,36.78,135.66,135.64,144.59]
["bitfinex","SOLUSD",1720083539618,7.3694,135.7,135.64,144.59]
["bitfinex","SOLUSD",1720083539818,36.78,135.7,135.65,1.46959656]
["bitfinex","SOLUSD",1720083540039,7.3699,135.69,135.65,1.46959656]
["bitfinex","SOLUSD",1720083540225,55.2034,135.7,135.61,144.33]
["bitfinex","SOLUSD",1720083540430,7.3719,135.65,135.62,1.4743872]
["bitfinex","SOLUSD",1720083540828,36.78,135.67,135.62,1.4743872]
["bitfinex","SOLUSD",1720083541042,36.78,135.67,135.61,144.33]
["bitfinex","SOLUSD",1720083541232,44.1511,135.67,135.61,144.33]
["bitfinex","SOLUSD",1720083541416,7.3714,135.66,135.61,144.33]
["bitfinex","SOLUSD",1720083541621,36.78,135.67,135.59,44.33]
["bitfinex","SOLUSD",1720083541831,7.3719,135.65,135.61,44.33]
["bitfinex","SOLUSD",1720083542130,7.3714,135.66,135.61,44.33]
["bitfinex","SOLUSD",1720083542335,7.3725,135.64,135.6,100.0]
["bitfinex","SOLUSD",1720083542529,36.78,135.67,135.59,44.33]
["bitfinex","SOLUSD",1720083542936,7.3724,135.64,135.59,44.33]
["bitfinex","SOLUSD",1720083543132,36.78,135.67,135.61,144.33]
["bitfinex","SOLUSD",1720083543735,36.78,135.67,135.62,0.34]
["bitfinex","SOLUSD",1720083544038,7.3714,135.66,135.62,0.34]
["bitfinex","SOLUSD",1720083544249,7.3719,135.65,135.6,44.33]
["bitfinex","SOLUSD",1720083544626,7.3719,135.65,135.61,0.17]
["bitfinex","SOLUSD",1720083544825,36.78,135.67,135.6,44.33]
["bitfinex","SOLUSD",1720083545234,7.3718,135.66,135.6,44.33]
["bitfinex","SOLUSD",1720083546048,7.3704,135.68,135.62,44.33]
["bitfinex","SOLUSD",1720083546258,44.1504,135.68,135.62,44.33]
["bitfinex","SOLUSD",1720083546456,7.3709,135.67,135.62,44.33]
["bitfinex","SOLUSD",1720083547321,36.78,135.68,135.62,44.33]
["bitfinex","SOLUSD",1720083547322,44.1504,135.68,135.62,44.33]
["bitfinex","SOLUSD",1720083547525,44.1503,135.68,135.63,100.0]
["bitfinex","SOLUSD",1720083547948,36.78,135.68,135.63,144.33]
["bitfinex","SOLUSD",1720083548649,36.78,135.68,135.64,0.34]
["bitfinex","SOLUSD",1720083548932,36.78,135.68,135.64,0.17]
["bitfinex","SOLUSD",1720083549145,36.78,135.68,135.64,0.34]
["bitfinex","SOLUSD",1720083550058,36.78,135.68,135.64,0.17]
["bitfinex","SOLUSD",1720083550736,36.78,135.68,135.64,0.34]
["bitfinex","SOLUSD",1720083553162,33.7813,135.74,135.66,144.33]
["bitfinex","SOLUSD",1720083553163,15.363,135.74,135.66,144.33]
["bitfinex","SOLUSD",1720083553330,36.78,135.74,135.68,144.33]
["bitfinex","SOLUSD",1720083553667,36.78,135.74,135.69,1.81346453]
["bitfinex","SOLUSD",1720083553836,36.78,135.74,135.69,0.34]
["bitfinex","SOLUSD",1720083554043,36.78,135.74,135.7,100.0]
["bitfinex","SOLUSD",1720083554555,36.78,135.74,135.7,144.33]
["bitfinex","SOLUSD",1720083554767,36.78,135.77,135.71,1.81340909]
["bitfinex","SOLUSD",1720083555064,7.3664,135.76,135.71,1.81340909]
["bitfinex","SOLUSD",1720083555445,7.367,135.74,135.7,144.33]
["bitfinex","SOLUSD",1720083555759,7.3677,135.73,135.69,44.33]
["bitfinex","SOLUSD",1720083556061,36.78,135.74,135.69,144.33]
["bitfinex","SOLUSD",1720083556254,44.1472,135.74,135.69,144.33]
["bitfinex","SOLUSD",1720083556765,44.1471,135.74,135.68,44.67]
["bitfinex","SOLUSD",1720083557059,7.3677,135.73,135.69,1.47352027]
["bitfinex","SOLUSD",1720083557261,36.78,135.74,135.69,1.47352027]
["bitfinex","SOLUSD",1720083557561,7.3675,135.73,135.68,44.33]
["bitfinex","SOLUSD",1720083557757,7.3677,135.73,135.68,44.33]
["bitfinex","SOLUSD",1720083558144,7.3677,135.73,135.69,1.47361615]
["bitfinex","SOLUSD",1720083558546,7.3671,135.74,135.69,1.47361615]
["bitfinex","SOLUSD",1720083558861,36.78,135.75,135.69,1.47361615]
["bitfinex","SOLUSD",1720083559063,36.78,135.75,135.69,101.47361615]
["bitfinex","SOLUSD",1720083559267,16.3194,135.78,135.71,100.0]
["bitfinex","SOLUSD",1720083559464,44.1443,135.79,135.73,100.0]
["bitfinex","SOLUSD",1720083559961,36.78,135.79,135.75,100.0]
["bitfinex","SOLUSD",1720083560159,7.3649,135.78,135.72,0.17]
["bitfinex","SOLUSD",1720083560351,7.3649,135.78,135.74,100.0]
["bitfinex","SOLUSD",1720083561367,7.3654,135.77,135.74,100.0]
["bitfinex","SOLUSD",1720083561572,7.3653,135.78,135.73,1.47305984]
["bitfinex","SOLUSD",1720083561871,7.3657,135.77,135.73,1.47314029]
["bitfinex","SOLUSD",1720083562186,7.366,135.76,135.73,1.47314029]
["bitfinex","SOLUSD",1720083562674,7.369,135.71,135.64,100.0]
["bitfinex","SOLUSD",1720083562853,36.78,135.7,135.62,100.0]
["bitfinex","SOLUSD",1720083563450,7.3701,135.69,135.62,100.0]
["bitfinex","SOLUSD",1720083563770,36.78,135.7,135.57,404.6]
["bitfinex","SOLUSD",1720083563771,36.78,135.67,135.6,100.0]
["bitfinex","SOLUSD",1720083564265,44.1509,135.67,135.6,100.0]
["bitfinex","SOLUSD",1720083564754,7.3714,135.66,135.6,144.33]
["bitfinex","SOLUSD",1720083564949,36.78,135.67,135.6,144.33]
["bitfinex","SOLUSD",1720083565450,44.1512,135.67,135.6,144.33]
["bitfinex","SOLUSD",1720083566044,44.1528,135.64,135.56,44.33]
["bitfinex","SOLUSD",1720083566443,44.1528,135.64,135.58,44.33]
["bitfinex","SOLUSD",1720083566645,36.78,135.64,135.58,44.33]
["bitfinex","SOLUSD",1720083566869,36.78,135.64,135.6,44.33]
["bitfinex","SOLUSD",1720083567051,36.78,135.64,135.57,100.0]
["bitfinex","SOLUSD",1720083567253,36.78,135.64,135.57,144.33]
["bitfinex","SOLUSD",1720083567771,36.78,135.64,135.55,100.0]
["bitfinex","SOLUSD",1720083567772,7.3755,135.59,135.52,113.34250648]
["bitfinex","SOLUSD",1720083567970,7.3755,135.59,135.5,1.28425386]
["bitfinex","SOLUSD",1720083567971,36.78,135.57,135.49,353.7]
["bitfinex","SOLUSD",1720083568146,36.78,135.57,135.5,44.33]
["bitfinex","SOLUSD",1720083568346,44.1563,135.57,135.5,44.33]
["bitfinex","SOLUSD",1720083568783,44.158,135.54,135.46,107.388]
["bitfinex","SOLUSD",1720083568990,36.78,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083569790,36.78,135.54,135.46,7.388]
["bitfinex","SOLUSD",1720083569791,44.1579,135.54,135.46,107.388]
["bitfinex","SOLUSD",1720083570174,7.3784,135.53,135.46,107.388]
["bitfinex","SOLUSD",1720083570362,36.78,135.54,135.49,100.0]
["bitfinex","SOLUSD",1720083571383,36.78,135.54,135.52,100.0]
["bitfinex","SOLUSD",1720083571687,36.78,135.6,135.55,100.0]
["bitfinex","SOLUSD",1720083571982,7.3755,135.59,135.53,100.34]
["bitfinex","SOLUSD",1720083572209,36.78,135.6,135.55,100.0]
["bitfinex","SOLUSD",1720083572885,36.78,135.6,135.53,0.34]
["bitfinex","SOLUSD",1720083573273,36.78,135.6,135.5,100.0]
["bitfinex","SOLUSD",1720083573593,36.78,135.57,135.51,0.34]
["bitfinex","SOLUSD",1720083573770,44.1564,135.57,135.51,0.34]
["bitfinex","SOLUSD",1720083574160,36.78,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720083574360,36.78,135.57,135.47,144.33]
["bitfinex","SOLUSD",1720083574361,7.3775,135.55,135.48,100.0]
["bitfinex","SOLUSD",1720083574562,55.2172,135.6,135.46,100.0]
["bitfinex","SOLUSD",1720083574563,36.78,135.51,135.46,100.0]
["bitfinex","SOLUSD",1720083574782,44.1599,135.51,135.46,100.0]
["bitfinex","SOLUSD",1720083574979,44.1599,135.51,135.43,100.0]
["bitfinex","SOLUSD",1720083574980,7.3801,135.5,135.43,100.0]
["bitfinex","SOLUSD",1720083575192,7.3801,135.5,135.44,1.47621157]
["bitfinex","SOLUSD",1720083575362,7.3801,135.5,135.43,100.0]
["bitfinex","SOLUSD",1720083575561,15.5951,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720083575780,52.3751,135.53,135.48,100.0]
["bitfinex","SOLUSD",1720083576891,52.3751,135.53,135.49,0.34]
["bitfinex","SOLUSD",1720083577779,52.3751,135.53,135.44,18.458]
["bitfinex","SOLUSD",1720083577972,52.3751,135.53,135.41,44.33]
["bitfinex","SOLUSD",1720083577973,7.3807,135.49,135.41,44.33]
["bitfinex","SOLUSD",1720083578169,36.87,135.5,135.45,100.0]
["bitfinex","SOLUSD",1720083578786,36.87,135.5,135.46,44.33]
["bitfinex","SOLUSD",1720083579091,22.9737,135.53,135.48,44.33]
["bitfinex","SOLUSD",1720083579299,15.5951,135.53,135.47,144.5]
["bitfinex","SOLUSD",1720083579471,15.5951,135.53,135.49,100.0]
["bitfinex","SOLUSD",1720083580072,15.5951,135.53,135.49,144.33]
["bitfinex","SOLUSD",1720083580271,15.5951,135.53,135.5,0.17]
["bitfinex","SOLUSD",1720083582874,15.5951,135.53,135.47,0.17]
["bitfinex","SOLUSD",1720083582875,15.5951,135.53,135.48,44.33]
["bitfinex","SOLUSD",1720083583075,7.3793,135.52,135.48,44.33]
["bitfinex","SOLUSD",1720083583585,44.2493,135.52,135.48,44.33]
["bitfinex","SOLUSD",1720083583992,44.2493,135.52,135.47,44.67]
["bitfinex","SOLUSD",1720083584175,44.2493,135.52,135.48,0.17]
["bitfinex","SOLUSD",1720083584371,44.2493,135.52,135.48,0.34]
["bitfinex","SOLUSD",1720083584571,36.87,135.52,135.48,144.67]
["bitfinex","SOLUSD",1720083585796,15.5951,135.53,135.48,144.67]
["bitfinex","SOLUSD",1720083585974,22.9736,135.53,135.48,144.67]
["bitfinex","SOLUSD",1720083586172,7.3793,135.52,135.48,144.67]
["bitfinex","SOLUSD",1720083586378,22.9739,135.53,135.48,144.67]
["bitfinex","SOLUSD",1720083587289,15.5951,135.53,135.48,144.67]
["bitfinex","SOLUSD",1720083587491,22.9736,135.53,135.48,144.67]
["bitfinex","SOLUSD",1720083587967,50.2206,135.54,135.51,44.33]
["bitfinex","SOLUSD",1720083588168,50.4879,135.57,135.52,144.67]
["bitfinex","SOLUSD",1720083588369,7.3768,135.56,135.52,144.67]
["bitfinex","SOLUSD",1720083588588,43.1115,135.57,135.52,144.67]
["bitfinex","SOLUSD",1720083588775,6.2715,135.57,135.52,44.67]
["bitfinex","SOLUSD",1720083588978,13.6478,135.57,135.52,44.67]
["bitfinex","SOLUSD",1720083589299,6.2715,135.57,135.52,0.34]
["bitfinex","SOLUSD",1720083589665,13.6481,135.57,135.52,0.34]
["bitfinex","SOLUSD",1720083589871,6.2715,135.57,135.53,44.33]
["bitfinex","SOLUSD",1720083590190,6.2715,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720083590673,13.6481,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720083591188,6.2715,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720083591388,13.6477,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720083591866,6.2715,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720083592066,13.6477,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720083592471,13.6477,135.57,135.53,44.33]
["bitfinex","SOLUSD",1720083593083,7.3768,135.56,135.53,44.33]
["bitfinex","SOLUSD",1720083593380,13.6479,135.57,135.53,44.33]
["bitfinex","SOLUSD",1720083593583,36.84,135.6,135.55,44.33]
["bitfinex","SOLUSD",1720083593793,7.3751,135.59,135.55,44.33]
["bitfinex","SOLUSD",1720083593994,44.2148,135.6,135.55,44.33]
["bitfinex","SOLUSD",1720083594467,7.3752,135.59,135.55,44.33]
["bitfinex","SOLUSD",1720083594671,36.84,135.6,135.54,0.34]
["bitfinex","SOLUSD",1720083594871,7.3767,135.57,135.54,0.34]
["bitfinex","SOLUSD",1720083595073,7.3757,135.58,135.55,0.17]
["bitfinex","SOLUSD",1720083595594,7.3779,135.54,135.5,44.33]
["bitfinex","SOLUSD",1720083595803,36.84,135.57,135.5,144.33]
["bitfinex","SOLUSD",1720083595971,36.84,135.57,135.51,45.80534668]
["bitfinex","SOLUSD",1720083596169,36.84,135.57,135.48,100.0]
["bitfinex","SOLUSD",1720083596170,36.84,135.57,135.52,1.47523781]
["bitfinex","SOLUSD",1720083596367,7.3777,135.55,135.52,1.47523781]
["bitfinex","SOLUSD",1720083596588,7.3777,135.55,135.5,144.33]
["bitfinex","SOLUSD",1720083597391,7.3777,135.55,135.51,1.81550761]
["bitfinex","SOLUSD",1720083597573,7.3777,135.55,135.51,1.47550761]
["bitfinex","SOLUSD",1720083597768,7.3777,135.55,135.47,7.388]
["bitfinex","SOLUSD",1720083597769,7.3784,135.53,135.49,44.33]
["bitfinex","SOLUSD",1720083597972,7.3777,135.55,135.5,144.33]
["bitfinex","SOLUSD",1720083598592,7.3768,135.56,135.5,144.33]
["bitfinex","SOLUSD",1720083598780,7.3774,135.55,135.5,144.33]
["bitfinex","SOLUSD",1720083598980,7.3779,135.54,135.5,144.33]
["bitfinex","SOLUSD",1720083599192,7.3774,135.55,135.51,0.34]
["bitfinex","SOLUSD",1720083600181,36.84,135.57,135.49,44.33]
["bitfinex","SOLUSD",1720083600586,7.3785,135.53,135.49,44.33]
["bitfinex","SOLUSD",1720083600800,36.84,135.54,135.49,44.33]
["bitfinex","SOLUSD",1720083600990,18.4388,135.59,135.51,44.33]
["bitfinex","SOLUSD",1720083601184,7.3773,135.56,135.51,44.33]
["bitfinex","SOLUSD",1720083601389,18.4388,135.59,135.51,44.33]
["bitfinex","SOLUSD",1720083601390,36.84,135.57,135.51,44.33]
["bitfinex","SOLUSD",1720083601705,7.3778,135.54,135.49,44.33]
["bitfinex","SOLUSD",1720083602008,36.84,135.6,135.52,144.33]
["bitfinex","SOLUSD",1720083602009,44.2161,135.58,135.52,144.33]
["bitfinex","SOLUSD",1720083602180,44.2161,135.58,135.53,0.17]
["bitfinex","SOLUSD",1720083602381,36.84,135.58,135.54,144.33]
["bitfinex","SOLUSD",1720083602717,36.84,135.6,135.54,44.33]
["bitfinex","SOLUSD",1720083602908,36.84,135.56,135.5,44.33]
["bitfinex","SOLUSD",1720083603084,36.84,135.56,135.5,144.33]
["bitfinex","SOLUSD",1720083603283,36.84,135.56,135.51,0.34]
["bitfinex","SOLUSD",1720083603480,7.378,135.54,135.51,0.34]
["bitfinex","SOLUSD",1720083603688,7.378,135.54,135.49,44.33]
["bitfinex","SOLUSD",1720083603986,43.2087,135.53,135.48,100.0]
["bitfinex","SOLUSD",1720083604197,7.3796,135.51,135.48,100.0]
["bitfinex","SOLUSD",1720083604920,7.3789,135.52,135.48,100.0]
["bitfinex","SOLUSD",1720083605095,7.3795,135.51,135.48,100.0]
["bitfinex","SOLUSD",1720083605512,43.2087,135.53,135.48,144.33]
["bitfinex","SOLUSD",1720083605982,50.5875,135.53,135.48,144.33]
["bitfinex","SOLUSD",1720083606608,43.2087,135.53,135.48,144.33]
["bitfinex","SOLUSD",1720083606986,7.381,135.49,135.45,44.33]
["bitfinex","SOLUSD",1720083607188,36.84,135.5,135.45,144.33]
["bitfinex","SOLUSD",1720083607802,36.84,135.5,135.47,100.0]
["bitfinex","SOLUSD",1720083608106,36.84,135.5,135.45,44.33]
["bitfinex","SOLUSD",1720083608107,36.84,135.5,135.45,144.33]
["bitfinex","SOLUSD",1720083608309,36.84,135.5,135.46,0.34]
["bitfinex","SOLUSD",1720083608603,23.67192119,135.54,135.49,44.33]
["bitfinex","SOLUSD",1720083608818,23.3556,135.54,135.49,44.33]
["bitfinex","SOLUSD",1720083609107,7.3784,135.53,135.49,44.33]
["bitfinex","SOLUSD",1720083609807,15.9773,135.54,135.49,44.33]
["bitfinex","SOLUSD",1720083609980,7.3788,135.53,135.49,44.33]
["bitfinex","SOLUSD",1720083610183,15.9773,135.54,135.48,0.34]
["bitfinex","SOLUSD",1720083610391,7.3795,135.51,135.46,44.33]
["bitfinex","SOLUSD",1720083610790,7.3795,135.51,135.47,1.47599526]
["bitfinex","SOLUSD",1720083610991,7.3795,135.51,135.46,44.33]
["bitfinex","SOLUSD",1720083611406,7.695517,135.54,135.51,144.33]
["bitfinex","SOLUSD",1720083611706,7.3762,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720083612404,36.84,135.58,135.55,100.0]
["bitfinex","SOLUSD",1720083612615,44.2157,135.58,135.55,100.0]
["bitfinex","SOLUSD",1720083612795,44.2157,135.58,135.54,0.17]
["bitfinex","SOLUSD",1720083612993,7.3763,135.57,135.54,0.34]
["bitfinex","SOLUSD",1720083613203,7.3779,135.54,135.51,44.33]
["bitfinex","SOLUSD",1720083613514,7.3773,135.55,135.51,44.33]
["bitfinex","SOLUSD",1720083614010,44.2173,135.55,135.51,44.33]
["bitfinex","SOLUSD",1720083616113,36.84,135.55,135.5,0.34]
["bitfinex","SOLUSD",1720083616297,7.68068063,135.58,135.57,100.0]
["bitfinex","SOLUSD",1720083616498,7.68068063,135.58,135.57,144.67]
["bitfinex","SOLUSD",1720083616711,6.2189,135.63,135.59,144.33]
["bitfinex","SOLUSD",1720083616906,44.2119,135.65,135.6,1.4746283]
["bitfinex","SOLUSD",1720083617109,44.2119,135.65,135.61,145.80457164]
["bitfinex","SOLUSD",1720083617110,36.84,135.65,135.61,145.80457164]
["bitfinex","SOLUSD",1720083617292,13.7944,135.67,135.62,0.17]
["bitfinex","SOLUSD",1720083617607,6.4236,135.67,135.62,1.64433714]
["bitfinex","SOLUSD",1720083617805,6.4236,135.67,135.62,0.17]
["bitfinex","SOLUSD",1720083618006,43.2636,135.67,135.62,0.17]
["bitfinex","SOLUSD",1720083618214,43.2636,135.67,135.61,100.0]
["bitfinex","SOLUSD",1720083618393,7.3715,135.66,135.62,44.67]
["bitfinex","SOLUSD",1720083618593,43.2636,135.67,135.62,44.33]
["bitfinex","SOLUSD",1720083618594,7.372,135.65,135.62,44.33]
["bitfinex","SOLUSD",1720083618915,50.6344,135.67,135.62,44.33]
["bitfinex","SOLUSD",1720083619104,13.7944,135.67,135.63,100.0]
["bitfinex","SOLUSD",1720083619511,13.7944,135.67,135.63,101.37941669]
["bitfinex","SOLUSD",1720083620514,7.3715,135.66,135.63,100.0]
["bitfinex","SOLUSD",1720083620892,13.7945,135.67,135.63,100.0]
["bitfinex","SOLUSD",1720083621305,13.7945,135.67,135.63,101.47434227]
["bitfinex","SOLUSD",1720083621801,7.3709,135.67,135.63,101.47434227]
["bitfinex","SOLUSD",1720083621996,7.3703,135.68,135.63,145.80434227]
["bitfinex","SOLUSD",1720083622317,36.84,135.7,135.66,44.33]
["bitfinex","SOLUSD",1720083623222,36.84,135.7,135.63,144.33]
["bitfinex","SOLUSD",1720083623509,37.1402302,135.7,135.63,100.0]
["bitfinex","SOLUSD",1720083623720,37.1402302,135.7,135.62,44.33]
["bitfinex","SOLUSD",1720083623912,73.9802302,135.7,135.62,44.33]
["bitfinex","SOLUSD",1720083624115,73.9802302,135.7,135.64,144.33]
["bitfinex","SOLUSD",1720083624295,37.1402302,135.7,135.64,144.33]
["bitfinex","SOLUSD",1720083624501,37.1402302,135.7,135.64,100.0]
["bitfinex","SOLUSD",1720083624699,0.3002302,135.7,135.66,144.33]
["bitfinex","SOLUSD",1720083624997,36.84,135.72,135.68,100.0]
["bitfinex","SOLUSD",1720083625329,59.7939,135.75,135.68,100.0]
["bitfinex","SOLUSD",1720083625620,67.46553855,135.75,135.62,100.0]
["bitfinex","SOLUSD",1720083625918,36.84,135.69,135.63,101.81405545]
["bitfinex","SOLUSD",1720083626289,36.84,135.69,135.63,100.34]
["bitfinex","SOLUSD",1720083626593,7.3708,135.67,135.63,144.67]
["bitfinex","SOLUSD",1720083626789,7.3703,135.68,135.63,144.67]
["bitfinex","SOLUSD",1720083627817,7.3703,135.68,135.64,0.7915049]
["bitfinex","SOLUSD",1720083628005,7.3703,135.68,135.63,144.67]
["bitfinex","SOLUSD",1720083628202,6.3703,135.68,135.63,144.67]
["bitfinex","SOLUSD",1720083629101,7.3729,135.64,135.57,100.0]
["bitfinex","SOLUSD",1720083629312,36.84,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720083629818,7.372,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083630333,36.84,135.63,135.59,144.33]
["bitfinex","SOLUSD",1720083631628,36.84,135.63,135.6,0.34]
["bitfinex","SOLUSD",1720083632199,36.84,135.63,135.6,0.17]
["bitfinex","SOLUSD",1720083632411,36.84,135.63,135.59,144.33]
["bitfinex","SOLUSD",1720083632823,36.84,135.63,135.61,100.0]
["bitfinex","SOLUSD",1720083633129,36.84,135.66,135.62,1.47459481]
["bitfinex","SOLUSD",1720083633426,6.2122,135.67,135.63,144.5]
["bitfinex","SOLUSD",1720083633720,44.2092,135.7,135.65,144.33]
["bitfinex","SOLUSD",1720083633907,36.84,135.7,135.66,0.17]
["bitfinex","SOLUSD",1720083634519,36.84,135.7,135.66,0.34]
["bitfinex","SOLUSD",1720083634708,36.84,135.7,135.65,144.33]
["bitfinex","SOLUSD",1720083634914,36.84,135.7,135.64,44.5]
["bitfinex","SOLUSD",1720083635107,36.84,135.7,135.65,0.17]
["bitfinex","SOLUSD",1720083635507,36.84,135.7,135.66,144.33]
["bitfinex","SOLUSD",1720083636197,35.84,135.7,135.66,144.33]
["bitfinex","SOLUSD",1720083637698,35.84,135.7,135.67,0.34]
["bitfinex","SOLUSD",1720083637897,43.2093,135.7,135.65,44.5]
["bitfinex","SOLUSD",1720083638128,7.3697,135.69,135.66,0.17]
["bitfinex","SOLUSD",1720083638326,80.0492,135.7,135.65,45.8040627]
["bitfinex","SOLUSD",1720083638705,80.0492,135.7,135.64,100.34]
["bitfinex","SOLUSD",1720083638897,36.84,135.7,135.66,144.33]
["bitfinex","SOLUSD",1720083639406,36.84,135.7,135.64,100.0]
["bitfinex","SOLUSD",1720083639620,7.3699,135.69,135.65,1.47414039]
["bitfinex","SOLUSD",1720083639810,36.84,135.67,135.65,1.47414039]
["bitfinex","SOLUSD",1720083640323,36.84,135.67,135.64,100.0]
["bitfinex","SOLUSD",1720083640523,36.84,135.67,135.66,100.0]
["bitfinex","SOLUSD",1720083640828,36.84,135.7,135.66,100.0]
["bitfinex","SOLUSD",1720083641201,36.84,135.7,135.66,144.33]
["bitfinex","SOLUSD",1720083641503,36.84,135.71,135.68,100.0]
["bitfinex","SOLUSD",1720083642820,36.84,135.71,135.68,144.33]
["bitfinex","SOLUSD",1720083643141,6.6564,135.74,135.7,100.0]
["bitfinex","SOLUSD",1720083644029,6.6564,135.74,135.69,0.34]
["bitfinex","SOLUSD",1720083644246,36.84,135.76,135.72,44.33]
["bitfinex","SOLUSD",1720083644432,36.84,135.76,135.73,101.81317771]
["bitfinex","SOLUSD",1720083644636,36.84,135.76,135.73,144.67]
["bitfinex","SOLUSD",1720083644856,36.84,135.76,135.75,144.33]
["bitfinex","SOLUSD",1720083645030,36.84,135.8,135.75,144.67]
["bitfinex","SOLUSD",1720083645362,36.84,135.8,135.72,100.0]
["bitfinex","SOLUSD",1720083645363,29.7693,135.83,135.77,144.33]
["bitfinex","SOLUSD",1720083645558,29.7693,135.83,135.73,100.0]
["bitfinex","SOLUSD",1720083645559,36.84,135.78,135.73,100.0]
["bitfinex","SOLUSD",1720083645737,36.84,135.78,135.74,0.17]
["bitfinex","SOLUSD",1720083645936,44.2049,135.78,135.72,0.17]
["bitfinex","SOLUSD",1720083646133,44.2049,135.78,135.72,0.34]
["bitfinex","SOLUSD",1720083646349,44.2049,135.78,135.73,100.0]
["bitfinex","SOLUSD",1720083646530,44.2049,135.78,135.73,144.33]
["bitfinex","SOLUSD",1720083646725,36.84,135.78,135.74,0.17]
["bitfinex","SOLUSD",1720083647364,36.84,135.78,135.75,144.33]
["bitfinex","SOLUSD",1720083647651,36.84,135.8,135.75,144.33]
["bitfinex","SOLUSD",1720083647850,36.84,135.8,135.76,0.17]
["bitfinex","SOLUSD",1720083648163,36.84,135.8,135.77,144.33]
["bitfinex","SOLUSD",1720083648344,22.4068,135.83,135.79,100.0]
["bitfinex","SOLUSD",1720083648658,45.0452659,135.85,135.8,1.47249341]
["bitfinex","SOLUSD",1720083648845,37.6837659,135.85,135.81,100.0]
["bitfinex","SOLUSD",1720083649044,37.6837659,135.85,135.8,1.47249341]
["bitfinex","SOLUSD",1720083649238,45.0448659,135.85,135.8,1.47249341]
["bitfinex","SOLUSD",1720083649632,37.6837659,135.85,135.82,100.0]
["bitfinex","SOLUSD",1720083650157,37.6837659,135.85,135.79,100.0]
["bitfinex","SOLUSD",1720083650329,7.362,135.84,135.8,0.34]
["bitfinex","SOLUSD",1720083650537,45.0448659,135.85,135.8,0.34]
["bitfinex","SOLUSD",1720083650756,45.0448659,135.85,135.8,1.81156832]
["bitfinex","SOLUSD",1720083651130,37.6837659,135.85,135.82,44.33]
["bitfinex","SOLUSD",1720083651358,37.6837659,135.85,135.84,144.33]
["bitfinex","SOLUSD",1720083651359,0.8437659,135.85,135.84,144.33]
["bitfinex","SOLUSD",1720083651560,0.8437659,135.85,135.84,144.67]
["bitfinex","SOLUSD",1720083651771,0.8437659,135.85,135.82,144.33]
["bitfinex","SOLUSD",1720083651936,0.8437659,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720083652135,0.8437659,135.85,135.83,1.47075353]
["bitfinex","SOLUSD",1720083652364,0.8437659,135.85,135.8,100.0]
["bitfinex","SOLUSD",1720083652665,0.8437659,135.85,135.82,100.0]
["bitfinex","SOLUSD",1720083652865,0.8437659,135.85,135.81,44.67]
["bitfinex","SOLUSD",1720083653162,0.8437659,135.85,135.81,44.5]
["bitfinex","SOLUSD",1720083653338,0.8437659,135.85,135.81,44.33]
["bitfinex","SOLUSD",1720083653535,0.8437659,135.85,135.78,100.0]
["bitfinex","SOLUSD",1720083653741,36.84,135.83,135.78,100.0]
["bitfinex","SOLUSD",1720083653947,36.84,135.83,135.79,44.33]
["bitfinex","SOLUSD",1720083654873,36.84,135.83,135.81,44.33]
["bitfinex","SOLUSD",1720083655030,36.84,135.83,135.82,0.17]
["bitfinex","SOLUSD",1720083655363,0.8437659,135.85,135.84,100.0]
["bitfinex","SOLUSD",1720083655861,0.8437659,135.85,135.84,0.17]
["bitfinex","SOLUSD",1720083656436,0.8437659,135.85,135.83,0.17]
["bitfinex","SOLUSD",1720083656842,0.8437659,135.85,135.84,144.33]
["bitfinex","SOLUSD",1720083657045,0.8437659,135.85,135.84,144.67]
["bitfinex","SOLUSD",1720083657849,0.04378653,135.86,135.84,144.67]
["bitfinex","SOLUSD",1720083657850,0.04378653,135.86,135.85,25.7636]
["bitfinex","SOLUSD",1720083658076,29.472111,135.98,135.95,100.0]
["bitfinex","SOLUSD",1720083658353,36.84,136.0,135.96,44.67]
["bitfinex","SOLUSD",1720083658572,6.2013,136.07,135.98,144.33]
["bitfinex","SOLUSD",1720083658750,36.84,136.04,135.98,144.67]
["bitfinex","SOLUSD",1720083659151,36.84,136.04,135.98,144.33]
["bitfinex","SOLUSD",1720083659361,55.2101,136.1,136.03,100.0]
["bitfinex","SOLUSD",1720083659362,6.2013,136.1,136.03,100.0]
["bitfinex","SOLUSD",1720083659676,36.84,136.08,136.05,144.33]
["bitfinex","SOLUSD",1720083659849,43.0413,136.1,136.06,1.46970504]
["bitfinex","SOLUSD",1720083660178,43.0413,136.1,136.03,44.33]
["bitfinex","SOLUSD",1720083660345,6.2013,136.1,136.04,100.17]
["bitfinex","SOLUSD",1720083660551,36.84,136.09,136.04,0.17]
["bitfinex","SOLUSD",1720083660774,36.84,136.09,135.93,7.388]
["bitfinex","SOLUSD",1720083660775,43.0413,136.1,136.0,100.0]
["bitfinex","SOLUSD",1720083660977,36.84,136.05,136.01,1.8100839]
["bitfinex","SOLUSD",1720083661139,36.84,136.02,135.98,1.47009703]
["bitfinex","SOLUSD",1720083661345,36.84,136.02,135.96,100.0]
["bitfinex","SOLUSD",1720083661651,36.84,136.02,135.99,100.0]
["bitfinex","SOLUSD",1720083661878,73.68,136.05,135.99,100.0]
["bitfinex","SOLUSD",1720083662042,36.84,136.02,135.99,100.0]
["bitfinex","SOLUSD",1720083662754,36.84,136.02,136.0,0.17]
["bitfinex","SOLUSD",1720083662955,36.84,136.02,136.01,100.0]
["bitfinex","SOLUSD",1720083663156,44.1897,136.06,136.01,0.17]
["bitfinex","SOLUSD",1720083663641,7.3524,136.01,135.97,1.47014773]
["bitfinex","SOLUSD",1720083663845,52.0739,135.99,135.93,100.0]
["bitfinex","SOLUSD",1720083664044,7.3548,135.97,135.91,101.47092659]
["bitfinex","SOLUSD",1720083664274,44.72,135.96,135.91,100.0]
["bitfinex","SOLUSD",1720083664775,44.72,135.96,135.92,1.47112323]
["bitfinex","SOLUSD",1720083664980,44.72,135.96,135.95,100.0]
["bitfinex","SOLUSD",1720083665142,44.72,136.0,135.95,100.0]
["bitfinex","SOLUSD",1720083665649,44.72,136.0,135.93,100.0]
["bitfinex","SOLUSD",1720083666071,0.3002302,135.99,135.9,100.0]
["bitfinex","SOLUSD",1720083666269,52.0766,135.94,135.87,100.0]
["bitfinex","SOLUSD",1720083666577,44.72,135.94,135.87,100.0]
["bitfinex","SOLUSD",1720083666783,44.72,135.94,135.86,1.47163477]
["bitfinex","SOLUSD",1720083666784,44.72,135.91,135.86,1.47163477]
["bitfinex","SOLUSD",1720083667098,44.72,135.91,135.85,100.0]
["bitfinex","SOLUSD",1720083667389,7.3599,135.87,135.85,100.0]
["bitfinex","SOLUSD",1720083667577,44.72,135.91,135.85,100.0]
["bitfinex","SOLUSD",1720083667578,52.0795,135.88,135.85,100.0]
["bitfinex","SOLUSD",1720083667760,44.72,135.88,135.84,100.0]
["bitfinex","SOLUSD",1720083667962,7.3572,135.93,135.86,100.0]
["bitfinex","SOLUSD",1720083668177,44.72,135.91,135.86,100.0]
["bitfinex","SOLUSD",1720083668586,44.72,135.91,135.87,1.47159741]
["bitfinex","SOLUSD",1720083668796,51.0742,135.95,135.89,100.0]
["bitfinex","SOLUSD",1720083669184,44.72,135.95,135.91,100.0]
["bitfinex","SOLUSD",1720083669698,52.0756,135.95,135.85,114.7489]
["bitfinex","SOLUSD",1720083669867,44.72,135.95,135.9,100.0]
["bitfinex","SOLUSD",1720083670066,44.72,135.95,135.87,100.0]
["bitfinex","SOLUSD",1720083670067,44.72,135.95,135.92,100.0]
["bitfinex","SOLUSD",1720083670791,44.72,135.95,135.93,0.17]
["bitfinex","SOLUSD",1720083671092,44.72,135.95,135.9,1.30646206]
["bitfinex","SOLUSD",1720083671387,44.72,135.95,135.9,100.0]
["bitfinex","SOLUSD",1720083671694,52.0756,135.95,135.88,100.0]
["bitfinex","SOLUSD",1720083671879,44.72,135.95,135.9,100.0]
["bitfinex","SOLUSD",1720083672200,52.0761,135.95,135.9,100.0]
["bitfinex","SOLUSD",1720083672565,7.3563,135.94,135.88,100.0]
["bitfinex","SOLUSD",1720083672766,44.72,135.95,135.86,1.47145505]
["bitfinex","SOLUSD",1720083672987,7.3589,135.89,135.83,100.0]
["bitfinex","SOLUSD",1720083673170,7.3589,135.89,135.84,1.47182874]
["bitfinex","SOLUSD",1720083673367,7.3589,135.89,135.83,100.0]
["bitfinex","SOLUSD",1720083673597,44.72,135.88,135.8,100.0]
["bitfinex","SOLUSD",1720083673896,44.72,135.88,135.73,272.1175]
["bitfinex","SOLUSD",1720083673897,7.3622,135.83,135.77,100.0]
["bitfinex","SOLUSD",1720083674073,44.72,135.85,135.8,100.0]
["bitfinex","SOLUSD",1720083674272,7.3617,135.84,135.8,100.0]
["bitfinex","SOLUSD",1720083674469,44.72,135.85,135.8,100.0]
["bitfinex","SOLUSD",1720083675101,44.72,135.85,135.83,100.0]
["bitfinex","SOLUSD",1720083675276,44.72,135.85,135.79,100.0]
["bitfinex","SOLUSD",1720083675478,44.72,135.85,135.76,33.1679]
["bitfinex","SOLUSD",1720083675479,44.72,135.85,135.82,100.0]
["bitfinex","SOLUSD",1720083675974,44.72,135.85,135.83,0.17]
["bitfinex","SOLUSD",1720083676770,13.5447,135.89,135.84,100.0]
["bitfinex","SOLUSD",1720083676771,7.3589,135.89,135.84,100.0]
["bitfinex","SOLUSD",1720083676980,7.3589,135.89,135.83,0.34]
["bitfinex","SOLUSD",1720083676981,89.44,135.9,135.83,0.17]
["bitfinex","SOLUSD",1720083677179,44.72,135.86,135.82,100.0]
["bitfinex","SOLUSD",1720083678481,7.362,135.84,135.78,100.0]
["bitfinex","SOLUSD",1720083678676,52.0805,135.86,135.81,100.0]
["bitfinex","SOLUSD",1720083678978,44.72,135.86,135.81,100.0]
["bitfinex","SOLUSD",1720083679373,44.72,135.86,135.78,100.0]
["bitfinex","SOLUSD",1720083679374,7.3616,135.84,135.78,100.0]
["bitfinex","SOLUSD",1720083679688,44.72,135.9,135.78,100.0]
["bitfinex","SOLUSD",1720083679689,44.72,135.83,135.78,100.0]
["bitfinex","SOLUSD",1720083679878,44.72,135.83,135.75,100.0]
["bitfinex","SOLUSD",1720083680082,44.72,135.83,135.78,100.0]
["bitfinex","SOLUSD",1720083680787,52.0822,135.83,135.78,100.0]
["bitfinex","SOLUSD",1720083681291,44.72,135.83,135.78,100.0]
["bitfinex","SOLUSD",1720083681906,44.72,135.83,135.79,0.34]
["bitfinex","SOLUSD",1720083682081,44.72,135.85,135.79,0.34]
["bitfinex","SOLUSD",1720083682600,52.0812,135.85,135.79,0.34]
["bitfinex","SOLUSD",1720083682980,44.72,135.85,135.79,0.34]
["bitfinex","SOLUSD",1720083683201,7.3627,135.82,135.79,1.47235471]
["bitfinex","SOLUSD",1720083683379,44.72,135.81,135.76,100.0]
["bitfinex","SOLUSD",1720083683705,44.72,135.81,135.78,100.0]
["bitfinex","SOLUSD",1720083684391,52.0833,135.81,135.76,100.0]
["bitfinex","SOLUSD",1720083684695,52.0852,135.78,135.72,100.0]
["bitfinex","SOLUSD",1720083685406,7.3655,135.77,135.72,100.0]
["bitfinex","SOLUSD",1720083685786,36.72,135.77,135.72,100.0]
["bitfinex","SOLUSD",1720083686399,36.72,135.77,135.69,100.0]
["bitfinex","SOLUSD",1720083686400,7.3664,135.75,135.69,100.0]
["bitfinex","SOLUSD",1720083686603,36.72,135.77,135.69,100.0]
["bitfinex","SOLUSD",1720083686790,44.0855,135.77,135.69,100.0]
["bitfinex","SOLUSD",1720083687115,7.3665,135.75,135.71,100.0]
["bitfinex","SOLUSD",1720083687406,36.72,135.77,135.71,100.0]
["bitfinex","SOLUSD",1720083687785,44.88,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720083687994,52.2459,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720083688206,7.3666,135.75,135.67,207.388]
["bitfinex","SOLUSD",1720083688417,7.3666,135.75,135.69,100.0]
["bitfinex","SOLUSD",1720083688585,44.88,135.73,135.67,107.388]
["bitfinex","SOLUSD",1720083688782,44.88,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083688783,52.2475,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083689195,44.88,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083689508,7.3684,135.72,135.67,100.0]
["bitfinex","SOLUSD",1720083689711,44.88,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083689900,7.3696,135.7,135.65,100.0]
["bitfinex","SOLUSD",1720083690089,52.2496,135.7,135.65,100.0]
["bitfinex","SOLUSD",1720083690617,44.88,135.71,135.65,100.0]
["bitfinex","SOLUSD",1720083691104,44.88,135.71,135.63,107.3728]
["bitfinex","SOLUSD",1720083691105,44.88,135.71,135.67,100.0]
["bitfinex","SOLUSD",1720083691487,44.88,135.71,135.66,0.34]
["bitfinex","SOLUSD",1720083691689,52.2486,135.71,135.66,0.34]
["bitfinex","SOLUSD",1720083691888,44.88,135.71,135.66,0.34]
["bitfinex","SOLUSD",1720083693301,44.88,135.71,135.68,100.0]
["bitfinex","SOLUSD",1720083693497,44.88,135.71,135.69,0.34]
["bitfinex","SOLUSD",1720083693902,44.88,135.75,135.7,100.0]
["bitfinex","SOLUSD",1720083694207,44.88,135.75,135.66,100.0]
["bitfinex","SOLUSD",1720083694393,44.88,135.71,135.67,0.17]
["bitfinex","SOLUSD",1720083694798,44.88,135.71,135.66,100.0]
["bitfinex","SOLUSD",1720083695690,52.2488,135.71,135.66,100.0]
["bitfinex","SOLUSD",1720083695892,44.88,135.71,135.68,100.0]
["bitfinex","SOLUSD",1720083696903,44.88,135.71,135.64,100.0]
["bitfinex","SOLUSD",1720083697091,52.2491,135.71,135.64,100.0]
["bitfinex","SOLUSD",1720083697291,44.88,135.71,135.64,100.0]
["bitfinex","SOLUSD",1720083697505,52.2487,135.71,135.64,100.0]
["bitfinex","SOLUSD",1720083697710,44.88,135.71,135.64,100.0]
["bitfinex","SOLUSD",1720083698299,44.88,135.71,135.65,0.34]
["bitfinex","SOLUSD",1720083698504,52.2486,135.71,135.66,100.0]
["bitfinex","SOLUSD",1720083698708,44.88,135.71,135.67,0.17]
["bitfinex","SOLUSD",1720083699090,7.3692,135.7,135.65,0.17]
["bitfinex","SOLUSD",1720083699291,44.88,135.71,135.65,0.34]
["bitfinex","SOLUSD",1720083699501,44.88,135.71,135.66,100.0]
["bitfinex","SOLUSD",1720083700017,52.2486,135.71,135.66,100.0]
["bitfinex","SOLUSD",1720083700423,7.3692,135.7,135.66,100.0]
["bitfinex","SOLUSD",1720083700911,52.2488,135.71,135.66,100.0]
["bitfinex","SOLUSD",1720083701607,7.3695,135.7,135.65,0.34]
["bitfinex","SOLUSD",1720083701987,44.88,135.68,135.65,0.34]
["bitfinex","SOLUSD",1720083702219,44.88,135.68,135.64,100.0]
["bitfinex","SOLUSD",1720083702392,44.88,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083702717,52.2521,135.65,135.58,100.0]
["bitfinex","SOLUSD",1720083702920,44.88,135.65,135.58,100.0]
["bitfinex","SOLUSD",1720083703099,44.88,135.59,135.51,200.0]
["bitfinex","SOLUSD",1720083703297,44.88,135.59,135.48,1.28436211]
["bitfinex","SOLUSD",1720083703298,44.88,135.55,135.48,1.28436211]
["bitfinex","SOLUSD",1720083703612,44.88,135.55,135.47,200.0]
["bitfinex","SOLUSD",1720083703817,44.88,135.55,135.5,100.0]
["bitfinex","SOLUSD",1720083704120,52.2575,135.55,135.5,100.0]
["bitfinex","SOLUSD",1720083704705,44.88,135.55,135.5,100.0]
["bitfinex","SOLUSD",1720083704931,44.88,135.55,135.52,100.0]
["bitfinex","SOLUSD",1720083705497,44.88,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720083705801,44.88,135.55,135.53,100.0]
["bitfinex","SOLUSD",1720083705997,15.6431,135.58,135.55,100.0]
["bitfinex","SOLUSD",1720083706813,44.88,135.6,135.56,0.34]
["bitfinex","SOLUSD",1720083707201,44.88,135.6,135.58,100.0]
["bitfinex","SOLUSD",1720083707405,16.6561,135.62,135.59,0.34]
["bitfinex","SOLUSD",1720083707594,16.6561,135.62,135.57,0.17]
["bitfinex","SOLUSD",1720083707595,68.9096,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083707797,68.9096,135.62,135.56,100.0]
["bitfinex","SOLUSD",1720083707997,68.9096,135.62,135.57,0.34]
["bitfinex","SOLUSD",1720083708198,61.5361,135.62,135.57,0.34]
["bitfinex","SOLUSD",1720083708495,68.9097,135.62,135.56,100.0]
["bitfinex","SOLUSD",1720083708916,68.9097,135.62,135.58,100.0]
["bitfinex","SOLUSD",1720083708917,61.5361,135.62,135.58,100.0]
["bitfinex","SOLUSD",1720083709507,61.5361,135.62,135.59,0.34]
["bitfinex","SOLUSD",1720083709691,16.6561,135.62,135.59,0.34]
["bitfinex","SOLUSD",1720083709895,43.3075,135.63,135.6,100.0]
["bitfinex","SOLUSD",1720083710094,36.79,135.66,135.6,100.0]
["bitfinex","SOLUSD",1720083710295,36.79,135.66,135.61,0.34]
["bitfinex","SOLUSD",1720083711107,36.79,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720083711313,36.79,135.66,135.61,100.0]
["bitfinex","SOLUSD",1720083711715,44.1614,135.66,135.61,100.0]
["bitfinex","SOLUSD",1720083712015,44.1614,135.66,135.6,0.34]
["bitfinex","SOLUSD",1720083712016,7.3719,135.65,135.6,0.34]
["bitfinex","SOLUSD",1720083712409,44.1614,135.66,135.6,0.34]
["bitfinex","SOLUSD",1720083712934,7.3723,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083713127,36.79,135.66,135.6,0.17]
["bitfinex","SOLUSD",1720083713301,7.3719,135.65,135.6,0.17]
["bitfinex","SOLUSD",1720083713809,7.3719,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083714228,44.1614,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720083714404,7.372,135.65,135.6,0.34]
["bitfinex","SOLUSD",1720083714728,7.372,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083716125,7.372,135.65,135.58,0.34]
["bitfinex","SOLUSD",1720083717031,7.372,135.65,135.6,100.0]
["bitfinex","SOLUSD",1720083717417,7.372,135.65,135.58,100.34]
["bitfinex","SOLUSD",1720083717719,7.372,135.65,135.6,100.0]
["bitfinex","SOLUSD",1720083717915,7.3725,135.64,135.58,0.34]
["bitfinex","SOLUSD",1720083718127,7.3725,135.64,135.58,100.0]
["bitfinex","SOLUSD",1720083718338,36.79,135.66,135.6,100.0]
["bitfinex","SOLUSD",1720083718339,7.3719,135.65,135.6,100.0]
["bitfinex","SOLUSD",1720083719344,7.3724,135.64,135.59,0.34]
["bitfinex","SOLUSD",1720083720042,7.3737,135.62,135.56,100.0]
["bitfinex","SOLUSD",1720083720240,7.3735,135.62,135.56,100.0]
["bitfinex","SOLUSD",1720083720447,36.79,135.63,135.54,100.0]
["bitfinex","SOLUSD",1720083720448,6.598,135.6,135.54,100.0]
["bitfinex","SOLUSD",1720083720743,13.9703,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083720950,13.9703,135.65,135.61,100.0]
["bitfinex","SOLUSD",1720083720951,6.598,135.65,135.61,100.0]
["bitfinex","SOLUSD",1720083721123,6.598,135.65,135.63,100.0]
["bitfinex","SOLUSD",1720083721319,15.871,135.67,135.65,100.0]
["bitfinex","SOLUSD",1720083721545,15.871,135.67,135.63,100.0]
["bitfinex","SOLUSD",1720083722145,13.4089,135.69,135.63,100.0]
["bitfinex","SOLUSD",1720083722314,6.0392,135.69,135.65,100.0]
["bitfinex","SOLUSD",1720083722520,15.6925,135.72,135.67,100.0]
["bitfinex","SOLUSD",1720083722818,6.3872,135.73,135.72,100.0]
["bitfinex","SOLUSD",1720083723240,22.0744,135.76,135.72,100.17]
["bitfinex","SOLUSD",1720083723442,22.0744,135.76,135.74,100.0]
["bitfinex","SOLUSD",1720083723940,58.9522,135.8,135.76,100.0]
["bitfinex","SOLUSD",1720083724332,6.6597,135.84,135.8,100.0]
["bitfinex","SOLUSD",1720083725331,7.3622,135.83,135.77,100.0]
["bitfinex","SOLUSD",1720083725549,6.6597,135.84,135.79,100.0]
["bitfinex","SOLUSD",1720083725733,6.6597,135.84,135.77,100.0]
["bitfinex","SOLUSD",1720083725930,14.0213,135.84,135.77,100.0]
["bitfinex","SOLUSD",1720083726144,6.6597,135.84,135.77,100.0]
["bitfinex","SOLUSD",1720083726341,7.3623,135.83,135.77,100.0]
["bitfinex","SOLUSD",1720083726544,7.3633,135.81,135.76,0.34]
["bitfinex","SOLUSD",1720083726738,6.6597,135.84,135.75,100.0]
["bitfinex","SOLUSD",1720083726739,36.79,135.82,135.75,100.0]
["bitfinex","SOLUSD",1720083727049,7.3641,135.8,135.73,100.0]
["bitfinex","SOLUSD",1720083727254,36.79,135.82,135.75,100.0]
["bitfinex","SOLUSD",1720083727255,44.1527,135.82,135.75,100.0]
["bitfinex","SOLUSD",1720083727554,7.3633,135.81,135.75,100.0]
["bitfinex","SOLUSD",1720083727737,36.79,135.82,135.75,100.0]
["bitfinex","SOLUSD",1720083727929,7.3638,135.8,135.75,100.0]
["bitfinex","SOLUSD",1720083728323,44.153,135.82,135.75,100.0]
["bitfinex","SOLUSD",1720083728549,44.153,135.82,135.76,0.34]
["bitfinex","SOLUSD",1720083728937,36.79,135.82,135.73,100.0]
["bitfinex","SOLUSD",1720083729125,36.79,135.82,135.74,0.34]
["bitfinex","SOLUSD",1720083729875,7.3646,135.79,135.74,0.17]
["bitfinex","SOLUSD",1720083730028,15.7678,135.78,135.67,100.0]
["bitfinex","SOLUSD",1720083730233,7.3676,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083730549,7.3692,135.7,135.65,107.388]
["bitfinex","SOLUSD",1720083730863,7.3697,135.69,135.65,100.0]
["bitfinex","SOLUSD",1720083731158,36.79,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083731357,13.608,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720083731926,6.2405,135.74,135.69,100.0]
["bitfinex","SOLUSD",1720083732558,6.2405,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720083732767,13.6077,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720083733058,13.6077,135.74,135.69,100.0]
["bitfinex","SOLUSD",1720083733261,6.2405,135.74,135.68,0.17]
["bitfinex","SOLUSD",1720083733563,7.3693,135.7,135.65,100.0]
["bitfinex","SOLUSD",1720083733745,36.79,135.71,135.63,100.0]
["bitfinex","SOLUSD",1720083733946,36.79,135.71,135.65,100.0]
["bitfinex","SOLUSD",1720083734147,44.1587,135.71,135.65,100.0]
["bitfinex","SOLUSD",1720083734453,36.79,135.71,135.65,100.0]
["bitfinex","SOLUSD",1720083734759,6.2405,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720083734940,6.2405,135.74,135.65,100.0]
["bitfinex","SOLUSD",1720083735263,7.3698,135.69,135.63,100.0]
["bitfinex","SOLUSD",1720083735443,7.3704,135.68,135.63,100.0]
["bitfinex","SOLUSD",1720083735766,36.79,135.72,135.63,100.0]
["bitfinex","SOLUSD",1720083735931,7.3688,135.71,135.65,100.0]
["bitfinex","SOLUSD",1720083736635,7.3709,135.67,135.63,100.0]
["bitfinex","SOLUSD",1720083736844,53.0638,135.69,135.6,100.0]
["bitfinex","SOLUSD",1720083737145,53.0638,135.69,135.64,100.0]
["bitfinex","SOLUSD",1720083737476,7.3707,135.68,135.62,100.0]
["bitfinex","SOLUSD",1720083737952,16.2738,135.69,135.62,100.0]
["bitfinex","SOLUSD",1720083738159,23.6435,135.69,135.63,0.34]
["bitfinex","SOLUSD",1720083738657,16.2738,135.69,135.64,100.0]
["bitfinex","SOLUSD",1720083738863,16.2738,135.69,135.65,0.34]
["bitfinex","SOLUSD",1720083739049,23.6435,135.69,135.65,0.34]
["bitfinex","SOLUSD",1720083739245,15.6992,135.73,135.65,100.34]
["bitfinex","SOLUSD",1720083739452,7.3689,135.71,135.65,100.34]
["bitfinex","SOLUSD",1720083739968,55.2111,135.72,135.64,100.0]
["bitfinex","SOLUSD",1720083740261,7.3695,135.7,135.65,0.17]
["bitfinex","SOLUSD",1720083740460,7.3695,135.7,135.65,0.34]
["bitfinex","SOLUSD",1720083740663,7.3687,135.71,135.65,0.34]
["bitfinex","SOLUSD",1720083740867,23.0668,135.73,135.68,100.0]
["bitfinex","SOLUSD",1720083741259,7.3681,135.72,135.66,100.0]
["bitfinex","SOLUSD",1720083741455,7.3681,135.72,135.67,0.34]
["bitfinex","SOLUSD",1720083741973,23.0668,135.73,135.68,100.0]
["bitfinex","SOLUSD",1720083742538,7.3681,135.72,135.67,0.34]
["bitfinex","SOLUSD",1720083742939,15.6992,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083743265,15.6992,135.73,135.68,0.17]
["bitfinex","SOLUSD",1720083743473,15.6992,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083743474,23.0671,135.73,135.67,100.0]
["bitfinex","SOLUSD",1720083743644,7.3682,135.72,135.67,100.0]
["bitfinex","SOLUSD",1720083744263,7.3692,135.7,135.66,0.34]
["bitfinex","SOLUSD",1720083744467,7.3688,135.71,135.63,100.0]
["bitfinex","SOLUSD",1720083744663,7.3688,135.71,135.64,0.34]
["bitfinex","SOLUSD",1720083745046,36.79,135.7,135.63,100.0]
["bitfinex","SOLUSD",1720083745369,36.79,135.7,135.61,100.0]
["bitfinex","SOLUSD",1720083745370,7.371,135.67,135.61,100.0]
["bitfinex","SOLUSD",1720083745757,36.79,135.7,135.61,100.0]
["bitfinex","SOLUSD",1720083745948,55.2134,135.7,135.59,107.388]
["bitfinex","SOLUSD",1720083746265,7.3718,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720083746663,7.3714,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720083746866,92.0034,135.7,135.6,1.47448411]
["bitfinex","SOLUSD",1720083746867,7.3709,135.67,135.6,1.47448411]
["bitfinex","SOLUSD",1720083747057,7.3709,135.67,135.61,1.47437538]
["bitfinex","SOLUSD",1720083747257,6.2191,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720083747561,7.372,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083747765,13.5906,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720083748773,13.5906,135.66,135.6,0.17]
["bitfinex","SOLUSD",1720083748972,7.3721,135.65,135.6,0.17]
["bitfinex","SOLUSD",1720083749168,22.8134,135.64,135.59,100.0]
["bitfinex","SOLUSD",1720083749357,15.4409,135.64,135.54,100.0]
["bitfinex","SOLUSD",1720083749669,7.3747,135.6,135.54,100.0]
["bitfinex","SOLUSD",1720083750052,44.1642,135.61,135.54,100.0]
["bitfinex","SOLUSD",1720083750245,44.1643,135.61,135.54,100.0]
["bitfinex","SOLUSD",1720083750464,36.79,135.61,135.56,100.0]
["bitfinex","SOLUSD",1720083750770,22.8134,135.64,135.59,100.0]
["bitfinex","SOLUSD",1720083751582,22.8133,135.64,135.59,100.0]
["bitfinex","SOLUSD",1720083752072,15.4409,135.64,135.6,0.34]
["bitfinex","SOLUSD",1720083752244,6.2191,135.66,135.62,100.0]
["bitfinex","SOLUSD",1720083752870,6.2191,135.66,135.63,0.34]
["bitfinex","SOLUSD",1720083753076,6.2191,135.66,135.58,100.0]
["bitfinex","SOLUSD",1720083753281,6.2191,135.66,135.59,0.17]
["bitfinex","SOLUSD",1720083753573,7.3725,135.64,135.59,0.17]
["bitfinex","SOLUSD",1720083753782,13.5905,135.66,135.61,100.0]
["bitfinex","SOLUSD",1720083754266,13.5905,135.66,135.62,0.17]
["bitfinex","SOLUSD",1720083754865,13.5905,135.66,135.62,0.34]
["bitfinex","SOLUSD",1720083755165,7.3719,135.65,135.62,0.34]
["bitfinex","SOLUSD",1720083755771,7.3719,135.65,135.58,100.0]
["bitfinex","SOLUSD",1720083755961,7.3725,135.64,135.59,0.34]
["bitfinex","SOLUSD",1720083756163,7.373,135.63,135.59,0.34]
["bitfinex","SOLUSD",1720083756358,7.373,135.63,135.59,0.17]
["bitfinex","SOLUSD",1720083756868,7.373,135.63,135.55,100.0]
["bitfinex","SOLUSD",1720083757177,7.3736,135.62,135.55,100.0]
["bitfinex","SOLUSD",1720083757777,36.79,135.64,135.55,100.0]
["bitfinex","SOLUSD",1720083758158,7.3737,135.62,135.57,100.0]
["bitfinex","SOLUSD",1720083758458,36.79,135.65,135.57,100.0]
["bitfinex","SOLUSD",1720083758880,36.79,135.65,135.55,100.0]
["bitfinex","SOLUSD",1720083759185,36.79,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720083759480,6.2191,135.66,135.62,100.0]
["bitfinex","SOLUSD",1720083759658,15.2423,135.68,135.63,0.17]
["bitfinex","SOLUSD",1720083759862,15.2423,135.68,135.63,0.34]
["bitfinex","SOLUSD",1720083760069,15.2423,135.68,135.64,100.0]
["bitfinex","SOLUSD",1720083760875,22.6126,135.68,135.63,0.34]
["bitfinex","SOLUSD",1720083761080,22.6126,135.68,135.62,0.34]
["bitfinex","SOLUSD",1720083761277,15.2423,135.68,135.63,100.0]
["bitfinex","SOLUSD",1720083761482,15.2423,135.68,135.64,0.17]
["bitfinex","SOLUSD",1720083764278,7.371,135.67,135.62,0.17]
["bitfinex","SOLUSD",1720083764585,7.371,135.67,135.62,0.34]
["bitfinex","SOLUSD",1720083764782,22.6127,135.68,135.62,0.34]
["bitfinex","SOLUSD",1720083764982,7.3708,135.67,135.61,100.0]
["bitfinex","SOLUSD",1720083765284,15.2423,135.68,135.63,100.0]
["bitfinex","SOLUSD",1720083765593,6.3373,135.69,135.66,100.0]
["bitfinex","SOLUSD",1720083765771,15.9892,135.72,135.68,100.0]
["bitfinex","SOLUSD",1720083766286,16.5366,135.76,135.7,100.0]
["bitfinex","SOLUSD",1720083766664,16.5366,135.76,135.71,0.17]
["bitfinex","SOLUSD",1720083766989,16.5366,135.76,135.69,100.34]
["bitfinex","SOLUSD",1720083767174,23.9029,135.76,135.69,100.34]
["bitfinex","SOLUSD",1720083767989,16.5366,135.76,135.69,0.34]
["bitfinex","SOLUSD",1720083768188,7.3671,135.74,135.68,0.34]
["bitfinex","SOLUSD",1720083768365,16.5366,135.76,135.68,0.34]
["bitfinex","SOLUSD",1720083768566,7.3668,135.75,135.68,0.34]
["bitfinex","SOLUSD",1720083769482,16.5366,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720083770183,16.5366,135.76,135.7,0.17]
["bitfinex","SOLUSD",1720083770184,23.9027,135.76,135.7,0.17]
["bitfinex","SOLUSD",1720083770392,16.5366,135.76,135.7,100.0]
["bitfinex","SOLUSD",1720083770570,7.3668,135.75,135.69,0.17]
["bitfinex","SOLUSD",1720083770769,7.367,135.74,135.68,100.0]
["bitfinex","SOLUSD",1720083770965,36.79,135.74,135.66,207.3712]
["bitfinex","SOLUSD",1720083771176,36.79,135.74,135.69,100.0]
["bitfinex","SOLUSD",1720083772176,16.5366,135.76,135.69,100.0]
["bitfinex","SOLUSD",1720083772775,7.3664,135.75,135.69,100.0]
["bitfinex","SOLUSD",1720083773093,23.9025,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720083774073,16.5366,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720083774680,16.5366,135.76,135.73,100.0]
["bitfinex","SOLUSD",1720083775485,16.5366,135.76,135.72,0.34]
["bitfinex","SOLUSD",1720083775669,16.5366,135.76,135.72,0.17]
["bitfinex","SOLUSD",1720083776472,23.9025,135.76,135.72,0.17]
["bitfinex","SOLUSD",1720083776799,7.3671,135.74,135.68,100.0]
["bitfinex","SOLUSD",1720083777100,7.3671,135.74,135.69,0.34]
["bitfinex","SOLUSD",1720083777287,7.3671,135.74,135.68,0.34]
["bitfinex","SOLUSD",1720083777592,7.3666,135.75,135.69,100.0]
["bitfinex","SOLUSD",1720083777792,23.9027,135.76,135.69,100.0]
["bitfinex","SOLUSD",1720083778292,7.3666,135.75,135.69,100.0]
["bitfinex","SOLUSD",1720083778590,7.3666,135.75,135.68,0.34]
["bitfinex","SOLUSD",1720083778892,7.3671,135.74,135.68,0.34]
["bitfinex","SOLUSD",1720083779488,7.3687,135.71,135.64,5.8369848]
["bitfinex","SOLUSD",1720083779793,7.3677,135.73,135.65,100.0]
["bitfinex","SOLUSD",1720083780191,7.3681,135.72,135.65,100.0]
["bitfinex","SOLUSD",1720083780707,7.3687,135.71,135.65,100.0]
["bitfinex","SOLUSD",1720083780991,7.3687,135.71,135.63,100.0]
["bitfinex","SOLUSD",1720083781204,7.3692,135.7,135.63,100.0]
["bitfinex","SOLUSD",1720083781669,36.79,135.71,135.61,113.38731959]
["bitfinex","SOLUSD",1720083781670,16.4893,135.69,135.61,106.01341959]
["bitfinex","SOLUSD",1720083781876,7.3727,135.64,135.57,100.0]
["bitfinex","SOLUSD",1720083782072,7.3723,135.65,135.57,100.0]
["bitfinex","SOLUSD",1720083782402,36.79,135.66,135.58,100.0]
["bitfinex","SOLUSD",1720083782699,44.1616,135.66,135.58,100.0]
["bitfinex","SOLUSD",1720083782874,36.79,135.66,135.58,100.0]
["bitfinex","SOLUSD",1720083783183,44.1613,135.66,135.58,100.0]
["bitfinex","SOLUSD",1720083783781,44.1613,135.66,135.59,0.34]
["bitfinex","SOLUSD",1720083784404,44.1613,135.66,135.55,5.95935638]
["bitfinex","SOLUSD",1720083784405,36.79,135.66,135.55,5.95935638]
["bitfinex","SOLUSD",1720083784579,21.4368,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083784775,7.3745,135.61,135.54,100.0]
["bitfinex","SOLUSD",1720083784977,7.3745,135.61,135.56,100.0]
["bitfinex","SOLUSD",1720083785291,28.8105,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083785594,21.4368,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083785807,21.4368,135.62,135.56,100.0]
["bitfinex","SOLUSD",1720083785974,28.8103,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083786185,21.4368,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083786384,7.3741,135.61,135.55,100.0]
["bitfinex","SOLUSD",1720083786599,28.8104,135.62,135.56,1.47518759]
["bitfinex","SOLUSD",1720083786780,7.3741,135.61,135.53,101.4751329]
["bitfinex","SOLUSD",1720083786982,7.3746,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720083787427,28.8107,135.62,135.53,100.0]
["bitfinex","SOLUSD",1720083787614,21.4368,135.62,135.56,100.0]
["bitfinex","SOLUSD",1720083787785,21.4368,135.62,135.52,100.0]
["bitfinex","SOLUSD",1720083787979,17.9868,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083788384,25.3607,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083788608,7.3742,135.61,135.54,100.0]
["bitfinex","SOLUSD",1720083788819,25.3605,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720083788989,25.3605,135.62,135.56,100.0]
["bitfinex","SOLUSD",1720083789415,25.3605,135.62,135.53,100.0]
["bitfinex","SOLUSD",1720083789416,7.3753,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720083789590,44.1647,135.6,135.54,0.17]
["bitfinex","SOLUSD",1720083789791,36.79,135.6,135.56,100.0]
["bitfinex","SOLUSD",1720083791417,36.79,135.6,135.54,100.17]
["bitfinex","SOLUSD",1720083791807,36.79,135.6,135.55,0.17]
["bitfinex","SOLUSD",1720083792420,36.79,135.6,135.55,1.47521426]
["bitfinex","SOLUSD",1720083792708,17.9868,135.62,135.57,100.0]
["bitfinex","SOLUSD",1720083793115,17.9868,135.62,135.56,0.17]
["bitfinex","SOLUSD",1720083793504,17.9868,135.62,135.55,0.34]
["bitfinex","SOLUSD",1720083794102,7.3742,135.61,135.55,0.34]
["bitfinex","SOLUSD",1720083794432,25.3604,135.62,135.55,0.34]
["bitfinex","SOLUSD",1720083794932,7.3747,135.6,135.55,0.34]
["bitfinex","SOLUSD",1720083795418,7.3752,135.59,135.51,200.0]
["bitfinex","SOLUSD",1720083795601,7.3752,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720083795803,7.3752,135.59,135.54,0.34]
["bitfinex","SOLUSD",1720083796009,7.3753,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720083796526,7.3748,135.6,135.54,0.17]
["bitfinex","SOLUSD",1720083796903,7.3752,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720083797112,7.3748,135.6,135.54,0.17]
["bitfinex","SOLUSD",1720083797421,7.3748,135.6,135.54,1.64525406]
["bitfinex","SOLUSD",1720083797626,7.3753,135.59,135.55,0.17]
["bitfinex","SOLUSD",1720083799621,7.3742,135.61,135.55,0.17]
["bitfinex","SOLUSD",1720083799797,32.71,135.6,135.56,100.0]
["bitfinex","SOLUSD",1720083800002,32.71,135.6,135.57,0.34]
["bitfinex","SOLUSD",1720083800224,32.71,135.6,135.55,0.17]
["bitfinex","SOLUSD",1720083801833,29.6001,135.65,135.57,100.0]
["bitfinex","SOLUSD",1720083802128,54.9381,135.65,135.61,100.0]
["bitfinex","SOLUSD",1720083802327,54.9381,135.65,135.62,0.34]
["bitfinex","SOLUSD",1720083802636,54.9381,135.65,135.58,20.17]
["bitfinex","SOLUSD",1720083802923,54.9381,135.65,135.59,100.17]
["bitfinex","SOLUSD",1720083803137,54.9381,135.65,135.6,0.17]
["bitfinex","SOLUSD",1720083803708,22.2281,135.65,135.6,0.17]
["bitfinex","SOLUSD",1720083807112,7.3727,135.64,135.59,0.17]
["bitfinex","SOLUSD",1720083807322,22.2281,135.65,135.55,100.0]
["bitfinex","SOLUSD",1720083807323,7.3742,135.61,135.55,100.0]
["bitfinex","SOLUSD",1720083807712,36.77,135.63,135.55,100.0]
["bitfinex","SOLUSD",1720083807928,36.77,135.63,135.55,200.0]
["bitfinex","SOLUSD",1720083808124,36.77,135.63,135.55,207.3769]
["bitfinex","SOLUSD",1720083808322,36.77,135.63,135.55,218.443]
["bitfinex","SOLUSD",1720083808707,44.1431,135.63,135.55,100.0]
["bitfinex","SOLUSD",1720083808904,7.3735,135.62,135.55,100.0]
["bitfinex","SOLUSD",1720083809227,7.3735,135.62,135.56,0.17]
["bitfinex","SOLUSD",1720083809424,7.3735,135.62,135.56,0.34]
["bitfinex","SOLUSD",1720083809733,7.3744,135.61,135.56,0.34]
["bitfinex","SOLUSD",1720083810432,7.3744,135.61,135.55,100.0]
["bitfinex","SOLUSD",1720083810433,7.3746,135.6,135.51,461.0793]
["bitfinex","SOLUSD",1720083810615,7.3746,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720083811135,7.3746,135.6,135.51,200.0]
["bitfinex","SOLUSD",1720083811634,7.3742,135.61,135.53,100.0]
["bitfinex","SOLUSD",1720083811836,6.1642,135.59,135.51,200.0]
["bitfinex","SOLUSD",1720083812020,6.1642,135.59,135.51,100.0]
["bitfinex","SOLUSD",1720083812021,16.5725,135.58,135.51,100.0]
["bitfinex","SOLUSD",1720083812221,7.3777,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720083812420,7.3769,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720083812626,16.5725,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720083812817,7.3766,135.57,135.49,100.0]
["bitfinex","SOLUSD",1720083813134,35.0123,135.58,135.47,100.0]
["bitfinex","SOLUSD",1720083813325,7.3781,135.54,135.47,100.0]
["bitfinex","SOLUSD",1720083813639,7.3789,135.53,135.47,100.0]
["bitfinex","SOLUSD",1720083813838,0.32140304,135.57,135.47,100.0]
["bitfinex","SOLUSD",1720083813839,7.378,135.54,135.47,100.0]
["bitfinex","SOLUSD",1720083814212,16.5725,135.54,135.45,100.0]
["bitfinex","SOLUSD",1720083814414,7.3799,135.51,135.45,100.0]
["bitfinex","SOLUSD",1720083814717,16.5725,135.54,135.45,100.0]
["bitfinex","SOLUSD",1720083814938,7.3791,135.52,135.45,100.0]
["bitfinex","SOLUSD",1720083815237,7.3784,135.53,135.45,100.0]
["bitfinex","SOLUSD",1720083815737,7.379,135.52,135.45,100.0]
["bitfinex","SOLUSD",1720083816043,23.9508,135.54,135.47,100.0]
["bitfinex","SOLUSD",1720083816219,23.9508,135.54,135.48,0.17]
["bitfinex","SOLUSD",1720083816420,16.5725,135.54,135.48,0.17]
["bitfinex","SOLUSD",1720083816611,23.9504,135.54,135.48,0.17]
["bitfinex","SOLUSD",1720083816808,23.9505,135.54,135.48,0.17]
["bitfinex","SOLUSD",1720083817013,7.3785,135.53,135.48,0.17]
["bitfinex","SOLUSD",1720083817232,7.3792,135.52,135.48,0.34]
["bitfinex","SOLUSD",1720083817418,7.3784,135.53,135.48,0.34]
["bitfinex","SOLUSD",1720083817620,16.5725,135.54,135.48,0.34]
["bitfinex","SOLUSD",1720083817621,7.3791,135.52,135.48,0.34]
["bitfinex","SOLUSD",1720083817836,16.5725,135.54,135.48,0.34]
["bitfinex","SOLUSD",1720083818020,7.3791,135.52,135.45,100.0]
["bitfinex","SOLUSD",1720083818238,7.3785,135.53,135.48,100.0]
["bitfinex","SOLUSD",1720083818750,16.5725,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083818913,23.9504,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083819117,7.379,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720083819335,7.3795,135.51,135.47,0.34]
["bitfinex","SOLUSD",1720083819850,7.3803,135.5,135.47,0.34]
["bitfinex","SOLUSD",1720083820020,7.3803,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720083820336,7.3807,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720083820759,36.84,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720083821035,7.3813,135.48,135.44,100.0]
["bitfinex","SOLUSD",1720083821243,7.3807,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720083821415,7.3807,135.49,135.42,105.80071254]
["bitfinex","SOLUSD",1720083821614,7.3807,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720083821837,6.2813,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720083822537,13.6619,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720083823119,6.2813,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720083823326,7.3812,135.48,135.4,205.91590775]
["bitfinex","SOLUSD",1720083823515,7.3812,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720083823725,7.3823,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720083823920,55.6491,135.46,135.4,100.0]
["bitfinex","SOLUSD",1720083824116,55.6491,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720083824328,48.2668,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720083825219,32.78,135.43,135.35,353.7]
["bitfinex","SOLUSD",1720083825428,15.4868,135.46,135.35,100.0]
["bitfinex","SOLUSD",1720083825429,32.78,135.4,135.35,100.0]
["bitfinex","SOLUSD",1720083825658,32.81,135.39,135.35,100.0]
["bitfinex","SOLUSD",1720083825943,32.81,135.39,135.37,100.0]
["bitfinex","SOLUSD",1720083826154,100.0,135.66,135.33,100.0]
["bitfinex","SOLUSD",1720083826155,21.9624,135.5,135.42,207.3843]
["bitfinex","SOLUSD",1720083826327,21.9624,135.5,135.42,100.0]
["bitfinex","SOLUSD",1720083826528,54.7724,135.5,135.43,100.0]
["bitfinex","SOLUSD",1720083826752,54.7724,135.5,135.43,100.17]
["bitfinex","SOLUSD",1720083826926,54.7724,135.5,135.46,100.0]
["bitfinex","SOLUSD",1720083827123,54.7724,135.5,135.47,0.17]
["bitfinex","SOLUSD",1720083827350,54.7724,135.5,135.47,0.34]
["bitfinex","SOLUSD",1720083827640,54.7724,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720083827850,21.9624,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720083828028,21.9624,135.5,135.45,0.34]
["bitfinex","SOLUSD",1720083828229,36.86,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720083828429,29.3404,135.54,135.46,100.0]
["bitfinex","SOLUSD",1720083828632,21.9624,135.54,135.47,0.34]
["bitfinex","SOLUSD",1720083828825,21.9624,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083829127,29.3403,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083829542,29.3403,135.54,135.49,0.34]
["bitfinex","SOLUSD",1720083829741,21.9624,135.54,135.49,0.34]
["bitfinex","SOLUSD",1720083829940,21.9624,135.54,135.5,100.0]
["bitfinex","SOLUSD",1720083830130,21.9624,135.54,135.51,0.34]
["bitfinex","SOLUSD",1720083830645,21.9624,135.54,135.51,0.17]
["bitfinex","SOLUSD",1720083830846,29.3403,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083831046,21.9624,135.54,135.5,100.0]
["bitfinex","SOLUSD",1720083831273,21.9624,135.54,135.51,0.34]
["bitfinex","SOLUSD",1720083832145,21.9624,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083832462,21.9624,135.54,135.5,100.17]
["bitfinex","SOLUSD",1720083832628,21.9624,135.54,135.5,0.17]
["bitfinex","SOLUSD",1720083833252,21.9624,135.54,135.51,0.17]
["bitfinex","SOLUSD",1720083833725,29.3405,135.54,135.49,0.17]
["bitfinex","SOLUSD",1720083833950,29.3405,135.54,135.48,0.34]
["bitfinex","SOLUSD",1720083834637,7.379,135.52,135.47,100.0]
["bitfinex","SOLUSD",1720083834840,7.38,135.5,135.46,100.0]
["bitfinex","SOLUSD",1720083835055,7.3796,135.51,135.46,100.0]
["bitfinex","SOLUSD",1720083835249,7.3788,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720083835545,21.9624,135.54,135.44,100.0]
["bitfinex","SOLUSD",1720083835546,7.3799,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720083835762,7.3785,135.53,135.44,100.0]
["bitfinex","SOLUSD",1720083835942,7.3789,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720083836429,7.3794,135.52,135.42,100.0]
["bitfinex","SOLUSD",1720083836634,7.3791,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720083836945,7.379,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720083837146,29.3408,135.54,135.46,100.0]
["bitfinex","SOLUSD",1720083837546,7.3785,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720083838137,7.3785,135.53,135.47,0.34]
["bitfinex","SOLUSD",1720083838641,7.3789,135.52,135.47,0.34]
["bitfinex","SOLUSD",1720083838837,7.3785,135.53,135.47,0.34]
["bitfinex","SOLUSD",1720083839230,21.9624,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083839430,21.9624,135.54,135.49,0.34]
["bitfinex","SOLUSD",1720083839659,7.3788,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720083839968,21.9624,135.54,135.47,0.34]
["bitfinex","SOLUSD",1720083840158,7.3791,135.52,135.47,0.34]
["bitfinex","SOLUSD",1720083840542,7.3785,135.53,135.47,0.34]
["bitfinex","SOLUSD",1720083840744,21.9624,135.54,135.47,0.34]
["bitfinex","SOLUSD",1720083840944,21.9624,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720083841148,40.4076,135.54,135.41,100.0]
["bitfinex","SOLUSD",1720083841350,7.3823,135.46,135.39,100.0]
["bitfinex","SOLUSD",1720083841954,21.9676,135.47,135.39,100.0]
["bitfinex","SOLUSD",1720083842487,29.3497,135.47,135.39,100.0]
["bitfinex","SOLUSD",1720083842644,21.9676,135.47,135.39,100.0]
["bitfinex","SOLUSD",1720083843247,7.3832,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720083843967,21.9676,135.47,135.35,359.49327399]
["bitfinex","SOLUSD",1720083843968,7.3833,135.44,135.35,359.49327399]
["bitfinex","SOLUSD",1720083844149,58.8276,135.47,135.35,453.7]
["bitfinex","SOLUSD",1720083844350,77.2825,135.47,135.35,100.0]
["bitfinex","SOLUSD",1720083844570,7.3844,135.42,135.35,100.0]
["bitfinex","SOLUSD",1720083844742,0.34,135.46,135.35,100.0]
["bitfinex","SOLUSD",1720083844743,7.384,135.43,135.35,100.0]
["bitfinex","SOLUSD",1720083845438,7.3833,135.44,135.35,100.0]
["bitfinex","SOLUSD",1720083845644,7.3839,135.43,135.35,100.0]
["bitfinex","SOLUSD",1720083845863,18.4577,135.45,135.35,100.0]
["bitfinex","SOLUSD",1720083846064,18.4577,135.45,135.32,100.0]
["bitfinex","SOLUSD",1720083846065,7.386,135.4,135.32,100.0]
["bitfinex","SOLUSD",1720083846675,7.385,135.41,135.32,100.0]
["bitfinex","SOLUSD",1720083847437,7.3856,135.4,135.32,100.0]
["bitfinex","SOLUSD",1720083848258,7.3861,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720083848470,36.86,135.41,135.31,7.399]
["bitfinex","SOLUSD",1720083848643,7.3873,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720083848844,22.6185,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720083849542,30.0063,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720083849958,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720083850139,30.0063,135.36,135.26,200.0]
["bitfinex","SOLUSD",1720083850342,22.6185,135.36,135.26,200.0]
["bitfinex","SOLUSD",1720083850544,7.3883,135.35,135.26,200.0]
["bitfinex","SOLUSD",1720083851072,7.3889,135.34,135.26,200.0]
["bitfinex","SOLUSD",1720083851258,7.3889,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720083851855,7.3884,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720083852162,22.6185,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720083852558,7.3888,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720083852746,7.3886,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720083852945,7.389,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720083853163,7.3883,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720083853647,30.0066,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720083853980,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720083854145,7.3895,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720083854344,22.6185,135.36,135.22,100.0]
["bitfinex","SOLUSD",1720083854345,18.4715,135.35,135.24,100.0]
["bitfinex","SOLUSD",1720083854564,55.3315,135.35,135.24,100.0]
["bitfinex","SOLUSD",1720083854746,0.34,135.34,135.22,100.0]
["bitfinex","SOLUSD",1720083854943,7.3909,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720083855156,21.7283,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720083855470,21.7283,135.29,135.19,100.04383036]
["bitfinex","SOLUSD",1720083855687,7.3927,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1720083855978,1.70719149,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720083856180,21.7283,135.29,135.24,100.0]
["bitfinex","SOLUSD",1720083856348,21.7283,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720083856551,36.86,135.35,135.22,218.4883]
["bitfinex","SOLUSD",1720083856552,22.3889,135.34,135.22,218.4883]
["bitfinex","SOLUSD",1720083856768,22.3889,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720083857094,22.3889,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720083857372,22.3889,135.38,135.28,118.4796]
["bitfinex","SOLUSD",1720083857373,22.3889,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720083857576,22.3889,135.38,135.32,0.34]
["bitfinex","SOLUSD",1720083857960,22.6891302,135.38,135.27,100.0]
["bitfinex","SOLUSD",1720083858278,22.3889,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720083858461,22.3889,135.38,135.32,0.34]
["bitfinex","SOLUSD",1720083859067,22.3889,135.38,135.31,0.34]
["bitfinex","SOLUSD",1720083859654,29.7756,135.38,135.31,0.34]
["bitfinex","SOLUSD",1720083859958,22.3889,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720083860168,22.3889,135.38,135.33,0.34]
["bitfinex","SOLUSD",1720083860569,22.3889,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720083860772,7.3878,135.36,135.29,0.17]
["bitfinex","SOLUSD",1720083861664,7.3878,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720083861665,22.69612984,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720083861971,7.3883,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720083862277,18.4713,135.35,135.23,100.0]
["bitfinex","SOLUSD",1720083862772,7.3899,135.32,135.23,100.0]
["bitfinex","SOLUSD",1720083863164,7.3897,135.33,135.23,200.0]
["bitfinex","SOLUSD",1720083863369,7.3897,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720083863571,7.3897,135.33,135.24,0.34]
["bitfinex","SOLUSD",1720083863777,7.3897,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720083864081,7.3893,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720083864475,7.70341315,135.34,135.26,0.17]
["bitfinex","SOLUSD",1720083864781,21.4283,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720083865002,7.3916,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720083865276,7.3926,135.28,135.19,100.04383036]
["bitfinex","SOLUSD",1720083865476,36.86,135.3,135.19,200.04383036]
["bitfinex","SOLUSD",1720083865785,36.86,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720083865956,36.86,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720083866356,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720083866565,28.8192,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720083866862,28.8192,135.31,135.25,0.17]
["bitfinex","SOLUSD",1720083867059,28.8192,135.31,135.25,0.34]
["bitfinex","SOLUSD",1720083867270,28.8192,135.31,135.25,0.17]
["bitfinex","SOLUSD",1720083867462,7.391,135.3,135.25,0.17]
["bitfinex","SOLUSD",1720083868163,21.4283,135.31,135.21,100.0]
["bitfinex","SOLUSD",1720083868365,7.3918,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720083868968,0.32140673,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720083869161,7.3926,135.27,135.21,100.0]
["bitfinex","SOLUSD",1720083869363,7.3922,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720083869988,7.3916,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720083870163,7.3916,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720083870367,7.3921,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720083870567,0.32140673,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720083870767,7.3922,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720083871296,7.3917,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720083871583,0.32140673,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720083871783,0.32140673,135.3,135.22,0.34]
["bitfinex","SOLUSD",1720083871987,7.3924,135.28,135.22,0.34]
["bitfinex","SOLUSD",1720083872294,7.393,135.27,135.21,100.0]
["bitfinex","SOLUSD",1720083872470,7.393,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720083872975,0.32140673,135.3,135.2,100.0]
["bitfinex","SOLUSD",1720083873373,7.3922,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720083873581,7.393,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720083873783,40.263,135.27,135.21,0.34]
["bitfinex","SOLUSD",1720083874179,32.87,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720083875877,40.264,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720083876279,40.2651,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720083876488,40.2649,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720083876890,32.87,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720083879198,40.2649,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720083879491,32.87,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720083880072,40.2648,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720083880300,32.87,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720083881768,32.87,135.21,135.12,100.0]
["bitfinex","SOLUSD",1720083881975,32.87,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720083883201,32.87,135.16,135.12,100.0]
["bitfinex","SOLUSD",1720083883568,32.87,135.14,135.12,100.0]
["bitfinex","SOLUSD",1720083884098,32.87,135.17,135.14,100.0]
["bitfinex","SOLUSD",1720083884706,32.87,135.15,135.09,7.399]
["bitfinex","SOLUSD",1720083884895,32.87,135.13,135.09,7.399]
["bitfinex","SOLUSD",1720083885399,32.87,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720083886114,32.87,135.16,135.04,286.57]
["bitfinex","SOLUSD",1720083886115,100.0,134.84,134.77,15.15216941]
["bitfinex","SOLUSD",1720083886304,100.0,134.84,134.76,22.72825411]
["bitfinex","SOLUSD",1720083886305,0.455284,134.83,134.76,7.60180368]
["bitfinex","SOLUSD",1720083886477,32.87,134.79,134.67,100.0]
["bitfinex","SOLUSD",1720083886796,32.87,134.79,134.62,62.0154]
["bitfinex","SOLUSD",1720083886797,32.87,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720083887016,32.87,134.67,134.62,62.0154]
["bitfinex","SOLUSD",1720083887175,7.4245,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720083887376,32.87,134.67,134.61,100.0]
["bitfinex","SOLUSD",1720083887602,32.87,134.67,134.65,100.0]
["bitfinex","SOLUSD",1720083887800,7.4241,134.7,134.65,100.0]
["bitfinex","SOLUSD",1720083887990,7.4245,134.69,134.65,100.0]
["bitfinex","SOLUSD",1720083888189,7.5941,134.7,134.65,100.0]
["bitfinex","SOLUSD",1720083888381,53.1947,134.69,134.65,100.0]
["bitfinex","SOLUSD",1720083888575,45.6,134.69,134.65,100.0]
["bitfinex","SOLUSD",1720083888812,45.6,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720083888977,45.34,134.74,134.67,100.0]
["bitfinex","SOLUSD",1720083889182,7.4232,134.72,134.65,100.0]
["bitfinex","SOLUSD",1720083889489,0.34,134.71,134.65,100.0]
["bitfinex","SOLUSD",1720083889889,0.34,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720083890091,0.34,134.71,134.58,100.0]
["bitfinex","SOLUSD",1720083890092,0.34,134.71,134.61,100.0]
["bitfinex","SOLUSD",1720083890296,45.6,134.75,134.61,100.0]
["bitfinex","SOLUSD",1720083890594,45.6,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720083890806,0.17,134.7,134.59,118.574]
["bitfinex","SOLUSD",1720083890994,7.764,134.7,134.59,118.574]
["bitfinex","SOLUSD",1720083891197,45.6,134.68,134.54,118.5809]
["bitfinex","SOLUSD",1720083891497,45.6,134.68,134.58,100.0]
["bitfinex","SOLUSD",1720083891702,45.6,134.71,134.62,100.0]
["bitfinex","SOLUSD",1720083891881,45.6,134.71,134.6,100.0]
["bitfinex","SOLUSD",1720083892082,45.6,134.71,134.6,107.4293]
["bitfinex","SOLUSD",1720083892302,45.6,134.71,134.62,100.0]
["bitfinex","SOLUSD",1720083892491,45.6,134.71,134.6,107.4293]
["bitfinex","SOLUSD",1720083892687,45.6,134.71,134.62,100.0]
["bitfinex","SOLUSD",1720083892893,45.6,134.71,134.61,0.17]
["bitfinex","SOLUSD",1720083892894,53.0236,134.71,134.61,0.17]
["bitfinex","SOLUSD",1720083893091,0.66823154,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720083893296,0.32823154,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720083893487,0.32823154,134.69,134.6,0.34]
["bitfinex","SOLUSD",1720083893899,0.32823154,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720083894407,0.32823154,134.69,134.6,0.34]
["bitfinex","SOLUSD",1720083894615,0.32823154,134.69,134.63,100.0]
["bitfinex","SOLUSD",1720083895390,0.32823154,134.69,134.59,100.0]
["bitfinex","SOLUSD",1720083895602,0.32823154,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720083895990,0.32823154,134.69,134.63,100.0]
["bitfinex","SOLUSD",1720083896492,0.32823154,134.69,134.62,0.34]
["bitfinex","SOLUSD",1720083896796,0.32823154,134.69,134.62,100.34]
["bitfinex","SOLUSD",1720083897001,0.32823154,134.69,134.6,100.0]
["bitfinex","SOLUSD",1720083897199,45.92823154,134.69,134.58,107.4304]
["bitfinex","SOLUSD",1720083897385,45.92823154,134.69,134.59,7.4296]
["bitfinex","SOLUSD",1720083898194,45.92823154,134.69,134.6,0.17]
["bitfinex","SOLUSD",1720083898398,45.92823154,134.69,134.6,0.34]
["bitfinex","SOLUSD",1720083898717,45.92823154,134.69,134.6,100.34]
["bitfinex","SOLUSD",1720083898889,0.32823154,134.69,134.61,7.4288]
["bitfinex","SOLUSD",1720083899089,0.32823154,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720083899289,0.32823154,134.69,134.63,0.34]
["bitfinex","SOLUSD",1720083899786,0.32823154,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720083906294,0.32823154,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720083906511,0.32823154,134.69,134.6,26.0014]
["bitfinex","SOLUSD",1720083906688,0.32823154,134.69,134.62,7.4282]
["bitfinex","SOLUSD",1720083907119,0.32823154,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1720083907316,0.32823154,134.69,134.56,25.0]
["bitfinex","SOLUSD",1720083907317,7.4292,134.61,134.55,5.94309929]
["bitfinex","SOLUSD",1720083907617,45.6,134.67,134.5,200.0]
["bitfinex","SOLUSD",1720083907814,0.17,134.68,134.57,100.0]
["bitfinex","SOLUSD",1720083908017,37.65823154,134.69,134.55,100.0]
["bitfinex","SOLUSD",1720083908194,0.17,134.68,134.55,100.0]
["bitfinex","SOLUSD",1720083908399,0.17,134.68,134.55,18.5804]
["bitfinex","SOLUSD",1720083908599,0.3353722,134.67,134.56,7.4313]
["bitfinex","SOLUSD",1720083908804,0.3353722,134.67,134.59,107.4297]
["bitfinex","SOLUSD",1720083909022,0.3353722,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720083909323,0.3353722,134.67,134.59,107.4297]
["bitfinex","SOLUSD",1720083909523,0.3353722,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720083909702,0.3353722,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720083909910,0.3353722,134.67,134.64,107.4271]
["bitfinex","SOLUSD",1720083910224,0.3353722,134.67,134.65,100.0]
["bitfinex","SOLUSD",1720083910438,0.3353722,134.67,134.53,244.37]
["bitfinex","SOLUSD",1720083910725,0.3353722,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1720083910907,0.3353722,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720083910908,0.3353722,134.67,134.6,7.4292]
["bitfinex","SOLUSD",1720083911416,0.3353722,134.67,134.61,100.0]
["bitfinex","SOLUSD",1720083911628,0.3353722,134.67,134.58,107.4299]
["bitfinex","SOLUSD",1720083911809,0.3353722,134.67,134.63,100.0]
["bitfinex","SOLUSD",1720083912120,0.3353722,134.67,134.61,100.0]
["bitfinex","SOLUSD",1720083912312,0.3353722,134.67,134.63,100.0]
["bitfinex","SOLUSD",1720083912515,0.3353722,134.67,134.62,0.34]
["bitfinex","SOLUSD",1720083912724,0.3353722,134.67,134.62,7.7682]
["bitfinex","SOLUSD",1720083913021,7.4228,134.72,134.62,0.34]
["bitfinex","SOLUSD",1720083913227,0.3353722,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083913408,0.3353722,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720083913919,7.7586722,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083914121,0.3353722,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720083914513,0.3353722,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083914720,0.3353722,134.71,134.61,107.7687]
["bitfinex","SOLUSD",1720083915316,0.3353722,134.71,134.62,7.4282]
["bitfinex","SOLUSD",1720083915516,0.3353722,134.71,134.61,7.7687]
["bitfinex","SOLUSD",1720083915721,0.3353722,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720083916108,0.3353722,134.71,134.62,7.4282]
["bitfinex","SOLUSD",1720083916335,0.3353722,134.71,134.63,0.34]
["bitfinex","SOLUSD",1720083916636,0.3353722,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720083917304,0.3353722,134.71,134.62,25.998]
["bitfinex","SOLUSD",1720083917702,0.3353722,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720083918202,0.3353722,134.71,134.63,0.34]
["bitfinex","SOLUSD",1720083918811,0.3353722,134.71,134.63,100.34]
["bitfinex","SOLUSD",1720083919921,0.3353722,134.71,134.63,107.7677]
["bitfinex","SOLUSD",1720083920126,0.3353722,134.71,134.63,100.34]
["bitfinex","SOLUSD",1720083920424,0.3353722,134.71,134.65,100.0]
["bitfinex","SOLUSD",1720083920816,0.3353722,134.71,134.63,0.34]
["bitfinex","SOLUSD",1720083921022,0.3353722,134.71,134.61,100.0]
["bitfinex","SOLUSD",1720083921223,0.3353722,134.71,134.63,7.4275]
["bitfinex","SOLUSD",1720083921628,0.3353722,134.71,134.62,7.7682]
["bitfinex","SOLUSD",1720083922132,0.3353722,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720083922929,0.3353722,134.71,134.62,100.34]
["bitfinex","SOLUSD",1720083923138,0.3353722,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083923427,7.7588722,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083923631,0.3353722,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083923830,0.3353722,134.71,134.62,7.7682]
["bitfinex","SOLUSD",1720083924218,0.3353722,134.71,134.62,18.9101]
["bitfinex","SOLUSD",1720083924615,0.3353722,134.71,134.62,26.3382]
["bitfinex","SOLUSD",1720083925634,0.3353722,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083925820,0.3353722,134.71,134.62,7.7683]
["bitfinex","SOLUSD",1720083928641,0.3353722,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083928810,7.4239,134.7,134.59,114.8288]
["bitfinex","SOLUSD",1720083929017,7.4239,134.7,134.6,27.4293]
["bitfinex","SOLUSD",1720083929340,0.34244007,134.69,134.6,27.4293]
["bitfinex","SOLUSD",1720083929717,0.34244007,134.69,134.6,20.0]
["bitfinex","SOLUSD",1720083930043,0.34244007,134.69,134.61,7.4287]
["bitfinex","SOLUSD",1720083930231,0.34244007,134.69,134.6,20.0]
["bitfinex","SOLUSD",1720083930544,6.2384,134.68,134.56,7.399]
["bitfinex","SOLUSD",1720083930835,7.4257,134.67,134.55,118.5792]
["bitfinex","SOLUSD",1720083931540,7.4257,134.67,134.56,7.4314]
["bitfinex","SOLUSD",1720083931742,6.2384,134.68,134.55,126.0113]
["bitfinex","SOLUSD",1720083932043,7.4265,134.66,134.55,126.0113]
["bitfinex","SOLUSD",1720083932240,7.4267,134.65,134.55,126.0113]
["bitfinex","SOLUSD",1720083932422,7.4261,134.66,134.56,7.4314]
["bitfinex","SOLUSD",1720083932616,7.4257,134.67,134.56,7.4314]
["bitfinex","SOLUSD",1720083932947,0.34244007,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720083933116,29.733424,134.74,134.62,7.4282]
["bitfinex","SOLUSD",1720083933117,6.5456,134.73,134.62,100.0]
["bitfinex","SOLUSD",1720083933321,0.34244007,134.72,134.62,100.0]
["bitfinex","SOLUSD",1720083933532,7.4239,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720083933840,0.34912943,134.69,134.6,18.573]
["bitfinex","SOLUSD",1720083934015,0.34912943,134.69,134.6,26.0022]
["bitfinex","SOLUSD",1720083934217,7.77372943,134.69,134.58,100.0]
["bitfinex","SOLUSD",1720083934418,0.34912943,134.69,134.58,107.43]
["bitfinex","SOLUSD",1720083934744,0.34912943,134.69,134.58,126.0058]
["bitfinex","SOLUSD",1720083934745,7.4252,134.68,134.58,126.0058]
["bitfinex","SOLUSD",1720083935049,0.34912943,134.69,134.59,7.4299]
["bitfinex","SOLUSD",1720083935243,0.35578688,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1720083935429,0.35578688,134.68,134.6,118.5731]
["bitfinex","SOLUSD",1720083935630,0.35578688,134.68,134.6,18.5731]
["bitfinex","SOLUSD",1720083935944,0.35578688,134.68,134.59,26.3438]
["bitfinex","SOLUSD",1720083936124,0.35578688,134.68,134.6,107.4289]
["bitfinex","SOLUSD",1720083936332,0.35578688,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720083936525,0.35578688,134.68,134.6,107.4289]
["bitfinex","SOLUSD",1720083937749,0.35578688,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720083937943,0.35578688,134.68,134.61,0.34]
["bitfinex","SOLUSD",1720083938340,0.35578688,134.68,134.59,18.5744]
["bitfinex","SOLUSD",1720083938544,7.426,134.67,134.58,100.0]
["bitfinex","SOLUSD",1720083938749,7.78088688,134.68,134.58,100.0]
["bitfinex","SOLUSD",1720083939134,7.78088688,134.68,134.58,107.4304]
["bitfinex","SOLUSD",1720083939337,7.4256,134.67,134.58,100.0]
["bitfinex","SOLUSD",1720083939747,4.36240749,134.66,134.58,107.4304]
["bitfinex","SOLUSD",1720083940661,4.36240749,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720083941535,4.36240749,134.66,134.58,107.4303]
["bitfinex","SOLUSD",1720083941736,4.36240749,134.66,134.61,100.0]
["bitfinex","SOLUSD",1720083942035,4.36240749,134.66,134.61,107.4284]
["bitfinex","SOLUSD",1720083942364,2.655216,134.66,134.61,100.0]
["bitfinex","SOLUSD",1720083943851,2.655216,134.66,134.61,107.4287]
["bitfinex","SOLUSD",1720083944154,2.655216,134.66,134.59,100.0]
["bitfinex","SOLUSD",1720083944364,2.655216,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1720083944863,2.655216,134.66,134.61,100.0]
["bitfinex","SOLUSD",1720083945355,2.655216,134.66,134.61,107.4288]
["bitfinex","SOLUSD",1720083945560,2.655216,134.66,134.59,100.0]
["bitfinex","SOLUSD",1720083945768,2.655216,134.66,134.6,7.429]
["bitfinex","SOLUSD",1720083946141,2.655216,134.66,134.6,18.5725]
["bitfinex","SOLUSD",1720083946343,2.655216,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1720083946765,2.655216,134.66,134.63,100.0]
["bitfinex","SOLUSD",1720083947537,2.655216,134.66,134.61,0.34]
["bitfinex","SOLUSD",1720083947858,2.655216,134.66,134.6,126.1715]
["bitfinex","SOLUSD",1720083948063,2.655216,134.66,134.61,7.5988]
["bitfinex","SOLUSD",1720083948364,2.655216,134.66,134.62,100.0]
["bitfinex","SOLUSD",1720083948541,2.655216,134.66,134.64,100.0]
["bitfinex","SOLUSD",1720083950968,2.655216,134.66,134.62,118.5697]
["bitfinex","SOLUSD",1720083951344,2.655216,134.66,134.62,125.9979]
["bitfinex","SOLUSD",1720083951870,2.655216,134.66,134.64,100.0]
["bitfinex","SOLUSD",1720083958386,6.0021,134.82,134.72,100.0]
["bitfinex","SOLUSD",1720083958548,6.0021,134.82,134.75,100.0]
["bitfinex","SOLUSD",1720083958884,29.712276,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720083959071,29.712276,134.85,134.81,100.0]
["bitfinex","SOLUSD",1720083959577,6.0021,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720083959878,6.0021,134.87,134.81,108.89869596]
["bitfinex","SOLUSD",1720083960083,6.0021,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720083960485,6.0021,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720083960650,6.0021,134.87,134.76,100.0]
["bitfinex","SOLUSD",1720083960851,7.4155,134.86,134.76,107.4205]
["bitfinex","SOLUSD",1720083961187,7.4173,134.82,134.73,100.0]
["bitfinex","SOLUSD",1720083961373,24.5392,134.87,134.71,18.5577]
["bitfinex","SOLUSD",1720083961374,37.3,134.86,134.71,118.5577]
["bitfinex","SOLUSD",1720083961697,37.3,134.86,134.59,37.45742807]
["bitfinex","SOLUSD",1720083961698,0.4552,134.66,134.53,111.63749861]
["bitfinex","SOLUSD",1720083961850,0.4552,134.66,134.5,6.2877]
["bitfinex","SOLUSD",1720083962056,37.7552,134.66,134.51,200.0]
["bitfinex","SOLUSD",1720083962255,0.34,134.65,134.53,18.583]
["bitfinex","SOLUSD",1720083962481,75.092631,134.65,134.51,7.4339]
["bitfinex","SOLUSD",1720083962679,37.3,134.63,134.5,106.2877]
["bitfinex","SOLUSD",1720083962881,7.4284,134.62,134.51,7.4343]
["bitfinex","SOLUSD",1720083963056,37.3,134.63,134.52,100.0]
["bitfinex","SOLUSD",1720083963259,44.7277,134.63,134.54,100.0]
["bitfinex","SOLUSD",1720083963985,94.632831,134.65,134.54,100.0]
["bitfinex","SOLUSD",1720083964182,94.632831,134.65,134.54,7.4325]
["bitfinex","SOLUSD",1720083964385,57.4532,134.65,134.54,7.4325]
["bitfinex","SOLUSD",1720083964862,30.204824,134.66,134.56,7.431]
["bitfinex","SOLUSD",1720083965064,0.4552,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720083965259,58.7442,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720083965480,29.744579,134.68,134.6,100.0]
["bitfinex","SOLUSD",1720083965789,58.7442,134.7,134.57,0.17]
["bitfinex","SOLUSD",1720083965985,7.426,134.67,134.57,0.17]
["bitfinex","SOLUSD",1720083966280,7.4261,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720083967166,7.4271,134.65,134.56,44.37]
["bitfinex","SOLUSD",1720083967370,7.4271,134.65,134.54,51.8025]
["bitfinex","SOLUSD",1720083967594,7.4271,134.65,134.54,151.8025]
["bitfinex","SOLUSD",1720083968676,7.4271,134.65,134.55,0.17]
["bitfinex","SOLUSD",1720083968982,45.8,134.67,134.55,0.17]
["bitfinex","SOLUSD",1720083968983,53.0556,134.67,134.58,100.0]
["bitfinex","SOLUSD",1720083969189,7.4256,134.67,134.58,144.37]
["bitfinex","SOLUSD",1720083969568,7.425,134.68,134.58,144.37]
["bitfinex","SOLUSD",1720083969978,7.4265,134.66,134.55,44.37]
["bitfinex","SOLUSD",1720083970179,29.744686,134.69,134.55,51.8019]
["bitfinex","SOLUSD",1720083970180,53.0566,134.65,134.55,51.8019]
["bitfinex","SOLUSD",1720083970482,45.63,134.65,134.55,44.37]
["bitfinex","SOLUSD",1720083970795,29.744686,134.69,134.58,44.37]
["bitfinex","SOLUSD",1720083970998,57.4432,134.7,134.59,0.17]
["bitfinex","SOLUSD",1720083971170,7.4251,134.68,134.59,0.17]
["bitfinex","SOLUSD",1720083971369,7.4251,134.68,134.59,0.34]
["bitfinex","SOLUSD",1720083971777,7.4246,134.69,134.59,0.34]
["bitfinex","SOLUSD",1720083972078,7.4246,134.69,134.6,100.0]
["bitfinex","SOLUSD",1720083975997,7.425,134.68,134.6,100.0]
["bitfinex","SOLUSD",1720083976492,7.4243,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720083976672,7.4248,134.69,134.6,100.0]
["bitfinex","SOLUSD",1720083977786,7.4248,134.69,134.6,144.37]
["bitfinex","SOLUSD",1720083977977,7.424,134.7,134.61,0.17]
["bitfinex","SOLUSD",1720083978189,47.9324,134.71,134.6,144.37]
["bitfinex","SOLUSD",1720083978499,7.4249,134.69,134.61,44.37]
["bitfinex","SOLUSD",1720083978700,47.9324,134.71,134.58,44.37]
["bitfinex","SOLUSD",1720083978872,7.4256,134.67,134.58,44.37]
["bitfinex","SOLUSD",1720083979073,7.4251,134.68,134.58,144.37]
["bitfinex","SOLUSD",1720083979300,7.4245,134.69,134.6,44.37]
["bitfinex","SOLUSD",1720083979497,47.9324,134.71,134.61,100.0]
["bitfinex","SOLUSD",1720083979498,7.424,134.7,134.61,100.0]
["bitfinex","SOLUSD",1720083979692,47.9324,134.71,134.61,100.0]
["bitfinex","SOLUSD",1720083979693,7.4244,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720083979905,45.6,134.71,134.61,144.37]
["bitfinex","SOLUSD",1720083980081,7.4232,134.72,134.63,100.0]
["bitfinex","SOLUSD",1720083980396,7.4229,134.72,134.62,44.37]
["bitfinex","SOLUSD",1720083980569,45.6,134.73,134.62,44.37]
["bitfinex","SOLUSD",1720083980775,45.6,134.73,134.6,50.9204]
["bitfinex","SOLUSD",1720083980991,7.4237,134.71,134.62,144.37]
["bitfinex","SOLUSD",1720083981779,7.424,134.7,134.62,44.37]
["bitfinex","SOLUSD",1720083982080,7.4234,134.71,134.62,144.37]
["bitfinex","SOLUSD",1720083983282,75.335639,134.74,134.62,144.37]
["bitfinex","SOLUSD",1720083983475,7.4232,134.72,134.62,144.37]
["bitfinex","SOLUSD",1720083983701,7.4234,134.71,134.62,144.37]
["bitfinex","SOLUSD",1720083984081,45.6,134.71,134.6,50.7504]
["bitfinex","SOLUSD",1720083984285,7.4245,134.69,134.6,150.7504]
["bitfinex","SOLUSD",1720083984486,64.159,134.71,134.6,6.3804]
["bitfinex","SOLUSD",1720083984672,64.159,134.71,134.59,15.1843]
["bitfinex","SOLUSD",1720083984673,7.425,134.68,134.59,15.1843]
["bitfinex","SOLUSD",1720083985184,7.425,134.68,134.59,59.5543]
["bitfinex","SOLUSD",1720083985784,37.32,134.71,134.59,66.9842]
["bitfinex","SOLUSD",1720083986097,44.7435,134.71,134.61,151.7988]
["bitfinex","SOLUSD",1720083986289,44.7435,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720083986495,37.32,134.71,134.62,51.9677]
["bitfinex","SOLUSD",1720083986683,44.7433,134.71,134.62,44.54]
["bitfinex","SOLUSD",1720083987079,44.7433,134.71,134.62,144.54]
["bitfinex","SOLUSD",1720083988175,37.32,134.71,134.6,44.37]
["bitfinex","SOLUSD",1720083988383,44.7438,134.71,134.6,51.7993]
["bitfinex","SOLUSD",1720083988686,37.32,134.71,134.62,44.37]
["bitfinex","SOLUSD",1720083989696,44.7435,134.71,134.62,44.37]
["bitfinex","SOLUSD",1720083989878,7.4235,134.71,134.62,44.37]
["bitfinex","SOLUSD",1720083990273,7.4241,134.7,134.61,144.54]
["bitfinex","SOLUSD",1720083990779,29.735639,134.74,134.62,0.17]
["bitfinex","SOLUSD",1720083990988,29.735639,134.74,134.62,0.34]
["bitfinex","SOLUSD",1720083991186,7.4237,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083991489,7.4239,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720083991903,7.4235,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720083992401,7.4239,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720083992585,29.735639,134.74,134.62,0.17]
["bitfinex","SOLUSD",1720083992792,29.735639,134.74,134.63,100.0]
["bitfinex","SOLUSD",1720083993007,7.4237,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720083993208,7.4242,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720083993704,7.4238,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720083994086,29.735639,134.74,134.62,0.17]
["bitfinex","SOLUSD",1720083994376,29.735639,134.74,134.62,0.34]
["bitfinex","SOLUSD",1720083994600,7.4237,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720083995218,29.735639,134.74,134.65,100.0]
["bitfinex","SOLUSD",1720083995391,2.6724,134.75,134.62,0.17]
["bitfinex","SOLUSD",1720083995705,7.4239,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720083995911,7.4235,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720083996086,7.4227,134.73,134.62,51.9682]
["bitfinex","SOLUSD",1720083996416,2.5024,134.75,134.62,44.54]
["bitfinex","SOLUSD",1720083996417,7.4237,134.71,134.62,44.54]
["bitfinex","SOLUSD",1720083996706,7.4234,134.71,134.62,44.54]
["bitfinex","SOLUSD",1720083996916,39.656917,134.75,134.64,107.4269]
["bitfinex","SOLUSD",1720083997085,0.34,134.74,134.62,170.5382]
["bitfinex","SOLUSD",1720083997604,7.423,134.72,134.62,163.1101]
["bitfinex","SOLUSD",1720083997992,7.423,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720083998703,0.34,134.74,134.64,100.0]
["bitfinex","SOLUSD",1720083998704,7.4221,134.74,134.64,44.37]
["bitfinex","SOLUSD",1720083998919,11.8132,134.81,134.69,144.37]
["bitfinex","SOLUSD",1720083999091,2.3324,134.83,134.72,144.37]
["bitfinex","SOLUSD",1720083999406,29.71562,134.84,134.75,44.37]
["bitfinex","SOLUSD",1720083999588,29.71562,134.84,134.76,7.4201]
["bitfinex","SOLUSD",1720083999790,29.71562,134.84,134.75,18.552]
["bitfinex","SOLUSD",1720084000144,7.4172,134.83,134.74,50.6815]
["bitfinex","SOLUSD",1720084000410,11.8132,134.86,134.74,6.3115]
["bitfinex","SOLUSD",1720084000583,30.3517,134.86,134.73,0.17]
["bitfinex","SOLUSD",1720084001002,7.4163,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1720084001583,7.4157,134.85,134.75,44.37]
["bitfinex","SOLUSD",1720084002096,11.8132,134.86,134.75,44.37]
["bitfinex","SOLUSD",1720084002604,7.4166,134.84,134.74,44.54]
["bitfinex","SOLUSD",1720084002904,7.4166,134.84,134.75,0.17]
["bitfinex","SOLUSD",1720084003104,30.3511,134.86,134.74,44.37]
["bitfinex","SOLUSD",1720084003279,30.3511,134.86,134.72,44.37]
["bitfinex","SOLUSD",1720084003580,55.8609,134.84,134.71,6.6522]
["bitfinex","SOLUSD",1720084003784,7.419,134.79,134.69,100.0]
["bitfinex","SOLUSD",1720084003994,7.4197,134.78,134.68,24.0316]
["bitfinex","SOLUSD",1720084004226,7.4202,134.77,134.68,16.6067]
["bitfinex","SOLUSD",1720084004399,7.4202,134.77,134.67,76.9569]
["bitfinex","SOLUSD",1720084004698,2.3324,134.79,134.68,100.0]
["bitfinex","SOLUSD",1720084004899,2.3324,134.79,134.71,25.9812]
["bitfinex","SOLUSD",1720084005101,7.4173,134.82,134.71,18.558]
["bitfinex","SOLUSD",1720084005325,7.4173,134.82,134.72,7.4226]
["bitfinex","SOLUSD",1720084005498,2.6724,134.83,134.72,7.4226]
["bitfinex","SOLUSD",1720084005499,9.9192,134.83,134.72,44.37]
["bitfinex","SOLUSD",1720084005696,9.9192,134.83,134.72,144.37]
["bitfinex","SOLUSD",1720084005898,9.9192,134.83,134.73,7.422]
["bitfinex","SOLUSD",1720084006209,2.3324,134.83,134.73,62.9246]
["bitfinex","SOLUSD",1720084006725,9.7492,134.83,134.73,70.3467]
["bitfinex","SOLUSD",1720084007103,9.7492,134.83,134.73,170.3467]
["bitfinex","SOLUSD",1720084007505,9.7492,134.83,134.73,70.3467]
["bitfinex","SOLUSD",1720084007704,2.3324,134.83,134.74,107.4216]
["bitfinex","SOLUSD",1720084007919,2.3324,134.83,134.74,100.0]
["bitfinex","SOLUSD",1720084008317,2.3324,134.83,134.74,44.37]
["bitfinex","SOLUSD",1720084008516,37.32,134.85,134.75,144.54]
["bitfinex","SOLUSD",1720084008725,32.039346,134.88,134.8,7.4183]
["bitfinex","SOLUSD",1720084008899,29.706946,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1720084009322,2.3324,134.93,134.84,7.4161]
["bitfinex","SOLUSD",1720084009907,2.3324,134.93,134.83,107.4165]
["bitfinex","SOLUSD",1720084010103,7.4095,134.97,134.87,50.7199]
["bitfinex","SOLUSD",1720084010315,0.9043,134.98,134.9,18.5318]
["bitfinex","SOLUSD",1720084010512,0.9043,134.98,134.87,6.3499]
["bitfinex","SOLUSD",1720084010719,7.4112,134.94,134.83,42.155]
["bitfinex","SOLUSD",1720084010916,37.32,134.97,134.83,42.155]
["bitfinex","SOLUSD",1720084011112,37.32,134.97,134.83,86.525]
["bitfinex","SOLUSD",1720084011610,7.4106,134.95,134.84,7.4157]
["bitfinex","SOLUSD",1720084012014,7.4106,134.95,134.85,7.4155]
["bitfinex","SOLUSD",1720084012211,7.4112,134.93,134.83,79.1085]
["bitfinex","SOLUSD",1720084012613,7.4107,134.94,134.83,86.5251]
["bitfinex","SOLUSD",1720084013222,37.32,134.97,134.87,7.4143]
["bitfinex","SOLUSD",1720084013420,0.9043,134.98,134.86,151.785]
["bitfinex","SOLUSD",1720084013611,7.4096,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720084013819,7.4118,134.92,134.84,44.54]
["bitfinex","SOLUSD",1720084014019,0.9043,134.98,134.84,44.37]
["bitfinex","SOLUSD",1720084014020,7.4112,134.93,134.84,44.37]
["bitfinex","SOLUSD",1720084014419,7.4125,134.91,134.83,0.17]
["bitfinex","SOLUSD",1720084014615,2.3324,134.93,134.83,0.17]
["bitfinex","SOLUSD",1720084014817,7.4127,134.91,134.83,0.17]
["bitfinex","SOLUSD",1720084015152,7.4118,134.92,134.82,0.17]
["bitfinex","SOLUSD",1720084015516,18.5252,134.96,134.82,0.17]
["bitfinex","SOLUSD",1720084015517,0.9043,134.98,134.89,51.7829]
["bitfinex","SOLUSD",1720084015716,0.9043,134.98,134.9,7.5824]
["bitfinex","SOLUSD",1720084016017,0.9043,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1720084016218,0.9043,134.98,134.91,51.7822]
["bitfinex","SOLUSD",1720084016417,0.9043,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720084017025,0.9043,134.98,134.92,100.17]
["bitfinex","SOLUSD",1720084017337,0.9043,134.98,134.93,44.37]
["bitfinex","SOLUSD",1720084017521,0.9043,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720084017847,0.9043,134.98,134.94,151.9504]
["bitfinex","SOLUSD",1720084018837,0.9043,134.98,134.96,144.37]
["bitfinex","SOLUSD",1720084019036,0.9043,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720084019235,0.9043,134.98,134.97,52.119]
["bitfinex","SOLUSD",1720084019431,0.9043,134.98,134.97,72.119]
["bitfinex","SOLUSD",1720084019630,11.8132,135.11,134.97,72.119]
["bitfinex","SOLUSD",1720084019631,19.2144,135.12,135.02,44.37]
["bitfinex","SOLUSD",1720084019833,11.8132,135.12,135.03,64.54]
["bitfinex","SOLUSD",1720084020044,37.32,135.12,134.98,15.9799]
["bitfinex","SOLUSD",1720084020243,7.4025,135.09,134.99,0.34]
["bitfinex","SOLUSD",1720084020454,7.4045,135.06,134.99,20.0]
["bitfinex","SOLUSD",1720084020742,3.2363,135.07,134.94,100.0]
["bitfinex","SOLUSD",1720084020926,3.2363,135.07,134.95,20.0]
["bitfinex","SOLUSD",1720084021329,7.4063,135.02,134.93,15.9799]
["bitfinex","SOLUSD",1720084021635,7.4063,135.02,134.9,44.37]
["bitfinex","SOLUSD",1720084021636,7.4074,135.0,134.9,44.37]
["bitfinex","SOLUSD",1720084021830,7.4084,134.99,134.9,44.37]
["bitfinex","SOLUSD",1720084022043,7.5772,135.01,134.9,44.37]
["bitfinex","SOLUSD",1720084022243,7.4075,135.0,134.9,44.37]
["bitfinex","SOLUSD",1720084022527,7.4075,135.0,134.89,125.9453]
["bitfinex","SOLUSD",1720084022528,37.32,135.02,134.88,16.0947]
["bitfinex","SOLUSD",1720084022846,7.4088,134.98,134.88,16.0947]
["bitfinex","SOLUSD",1720084023037,7.4091,134.97,134.88,16.0947]
["bitfinex","SOLUSD",1720084023240,7.4096,134.96,134.87,6.0653]
["bitfinex","SOLUSD",1720084023543,37.32,134.99,134.87,6.0653]
["bitfinex","SOLUSD",1720084023746,3.2363,134.97,134.83,15.4049]
["bitfinex","SOLUSD",1720084024057,3.2363,134.97,134.82,106.2718]
["bitfinex","SOLUSD",1720084024058,37.66,134.96,134.82,24.8145]
["bitfinex","SOLUSD",1720084024232,7.4112,134.93,134.82,32.2317]
["bitfinex","SOLUSD",1720084024739,7.4112,134.93,134.83,44.37]
["bitfinex","SOLUSD",1720084024935,7.4124,134.91,134.81,107.4174]
["bitfinex","SOLUSD",1720084025165,7.4124,134.91,134.81,100.0]
["bitfinex","SOLUSD",1720084025482,37.32,134.9,134.76,206.5186]
["bitfinex","SOLUSD",1720084025631,37.32,134.93,134.83,7.4164]
["bitfinex","SOLUSD",1720084025955,37.49,134.96,134.85,44.37]
["bitfinex","SOLUSD",1720084026436,44.9,134.96,134.85,51.7851]
["bitfinex","SOLUSD",1720084026641,44.9,134.96,134.77,37.32]
["bitfinex","SOLUSD",1720084026642,37.32,135.0,134.87,44.37]
["bitfinex","SOLUSD",1720084026848,3.2363,135.02,134.89,62.9027]
["bitfinex","SOLUSD",1720084027053,40.5563,135.02,134.9,0.17]
["bitfinex","SOLUSD",1720084027256,47.963,135.02,134.91,7.4122]
["bitfinex","SOLUSD",1720084027434,40.5563,135.02,134.9,0.34]
["bitfinex","SOLUSD",1720084027931,7.4075,135.0,134.9,0.34]
["bitfinex","SOLUSD",1720084028134,40.5563,135.02,134.91,51.7822]
["bitfinex","SOLUSD",1720084028338,40.5563,135.02,134.92,0.34]
["bitfinex","SOLUSD",1720084028637,11.8132,135.04,134.93,44.37]
["bitfinex","SOLUSD",1720084028832,44.7247,135.05,134.94,72.1201]
["bitfinex","SOLUSD",1720084029028,37.32,135.05,134.94,0.17]
["bitfinex","SOLUSD",1720084029229,7.408,134.99,134.89,25.9468]
["bitfinex","SOLUSD",1720084029458,18.5151,135.03,134.9,20.34]
["bitfinex","SOLUSD",1720084029847,7.4075,135.0,134.9,20.34]
["bitfinex","SOLUSD",1720084030045,7.4091,134.97,134.88,144.37]
["bitfinex","SOLUSD",1720084030373,0.34,135.01,134.9,44.37]
["bitfinex","SOLUSD",1720084030536,45.34,135.02,134.9,44.37]
["bitfinex","SOLUSD",1720084031159,45.34,135.02,134.89,18.5334]
["bitfinex","SOLUSD",1720084031160,7.4136,134.89,134.81,50.3781]
["bitfinex","SOLUSD",1720084031361,7.414,134.88,134.79,15.2531]
["bitfinex","SOLUSD",1720084031547,37.32,134.9,134.79,15.2531]
["bitfinex","SOLUSD",1720084031735,37.32,134.95,134.79,22.6715]
["bitfinex","SOLUSD",1720084031931,7.4128,134.91,134.79,15.2531]
["bitfinex","SOLUSD",1720084032244,7.4201,134.77,134.66,21.7336]
["bitfinex","SOLUSD",1720084032555,77.8763,134.8,134.66,6.464]
["bitfinex","SOLUSD",1720084032556,7.4222,134.74,134.66,6.464]
["bitfinex","SOLUSD",1720084032757,44.741,134.76,134.66,6.464]
["bitfinex","SOLUSD",1720084032959,0.34,134.75,134.66,6.464]
["bitfinex","SOLUSD",1720084033144,0.34,134.75,134.62,25.9988]
["bitfinex","SOLUSD",1720084033342,45.34,134.75,134.58,37.32]
["bitfinex","SOLUSD",1720084033541,45.34,134.75,134.51,6.5438]
["bitfinex","SOLUSD",1720084033542,7.4272,134.64,134.53,7.4327]
["bitfinex","SOLUSD",1720084033743,37.32,134.65,134.52,18.5835]
["bitfinex","SOLUSD",1720084033744,7.4279,134.63,134.52,18.5835]
["bitfinex","SOLUSD",1720084034051,45.64,134.65,134.52,18.5835]
["bitfinex","SOLUSD",1720084034052,0.17,134.64,134.52,18.5835]
["bitfinex","SOLUSD",1720084034368,7.5973,134.64,134.53,7.4331]
["bitfinex","SOLUSD",1720084035141,7.4273,134.64,134.53,7.4331]
["bitfinex","SOLUSD",1720084035342,7.4273,134.64,134.52,118.5835]
["bitfinex","SOLUSD",1720084035545,7.4273,134.64,134.53,7.4332]
["bitfinex","SOLUSD",1720084035741,45.64,134.65,134.54,100.0]
["bitfinex","SOLUSD",1720084035941,29.727177,134.78,134.6,100.0]
["bitfinex","SOLUSD",1720084036145,45.64,134.74,134.6,100.0]
["bitfinex","SOLUSD",1720084036348,45.64,134.71,134.54,100.0]
["bitfinex","SOLUSD",1720084036553,7.4258,134.67,134.54,100.0]
["bitfinex","SOLUSD",1720084036877,45.64,134.65,134.53,18.5828]
["bitfinex","SOLUSD",1720084037069,45.64,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720084037364,0.17,134.64,134.53,18.5828]
["bitfinex","SOLUSD",1720084037543,0.17,134.64,134.53,26.0159]
["bitfinex","SOLUSD",1720084037946,0.17,134.64,134.54,7.4326]
["bitfinex","SOLUSD",1720084038253,45.64,134.65,134.55,107.4321]
["bitfinex","SOLUSD",1720084038566,45.64,134.65,134.55,100.0]
["bitfinex","SOLUSD",1720084038762,45.64,134.68,134.57,107.4309]
["bitfinex","SOLUSD",1720084038970,0.34,134.67,134.52,100.0]
["bitfinex","SOLUSD",1720084039159,45.64,134.65,134.53,20.34]
["bitfinex","SOLUSD",1720084039345,0.17,134.64,134.53,20.17]
["bitfinex","SOLUSD",1720084039541,45.64,134.65,134.55,100.0]
["bitfinex","SOLUSD",1720084039868,45.64,134.65,134.53,20.17]
["bitfinex","SOLUSD",1720084039869,45.64,134.68,134.57,18.5776]
["bitfinex","SOLUSD",1720084040041,53.0634,134.71,134.61,100.0]
["bitfinex","SOLUSD",1720084040249,45.64,134.71,134.62,7.4282]
["bitfinex","SOLUSD",1720084040562,45.64,134.75,134.62,0.17]
["bitfinex","SOLUSD",1720084040758,45.64,134.72,134.62,7.5982]
["bitfinex","SOLUSD",1720084041162,7.4233,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720084041478,45.64,134.72,134.58,18.5762]
["bitfinex","SOLUSD",1720084041661,45.64,134.75,134.59,0.17]
["bitfinex","SOLUSD",1720084041662,7.4256,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720084041868,3.2363,134.57,134.47,3.73089047]
["bitfinex","SOLUSD",1720084042178,45.64,134.49,134.38,0.04409456]
["bitfinex","SOLUSD",1720084042471,45.64,134.49,134.38,18.64679456]
["bitfinex","SOLUSD",1720084042472,7.4362,134.48,134.38,18.64679456]
["bitfinex","SOLUSD",1720084042645,7.4367,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084042839,45.81,134.49,134.38,0.04409456]
["bitfinex","SOLUSD",1720084043077,45.64,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084043239,45.64,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084043447,7.4398,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084043740,45.64,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084044064,45.34,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720084044267,53.0754,134.5,134.39,100.0]
["bitfinex","SOLUSD",1720084044557,45.0,134.49,134.38,18.64789456]
["bitfinex","SOLUSD",1720084045179,45.64,134.53,134.39,6.4483]
["bitfinex","SOLUSD",1720084045362,45.64,134.53,134.41,100.0]
["bitfinex","SOLUSD",1720084045554,7.4339,134.52,134.41,107.4398]
["bitfinex","SOLUSD",1720084045975,45.64,134.53,134.41,107.4398]
["bitfinex","SOLUSD",1720084046144,45.64,134.53,134.41,7.4398]
["bitfinex","SOLUSD",1720084046466,53.075,134.5,134.39,25.0495]
["bitfinex","SOLUSD",1720084046639,45.64,134.5,134.4,7.4401]
["bitfinex","SOLUSD",1720084046842,45.64,134.5,134.4,107.4401]
["bitfinex","SOLUSD",1720084047066,45.64,134.5,134.4,7.4401]
["bitfinex","SOLUSD",1720084047365,0.17,134.52,134.42,18.5979]
["bitfinex","SOLUSD",1720084047366,7.4339,134.52,134.42,18.5979]
["bitfinex","SOLUSD",1720084047543,7.4344,134.51,134.4,7.4404]
["bitfinex","SOLUSD",1720084047870,53.0738,134.52,134.4,7.4404]
["bitfinex","SOLUSD",1720084048062,53.0738,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1720084048443,45.64,134.52,134.39,106.4483]
["bitfinex","SOLUSD",1720084048770,0.34,134.51,134.4,100.0]
["bitfinex","SOLUSD",1720084049060,0.34,134.51,134.4,107.4402]
["bitfinex","SOLUSD",1720084049363,7.7746,134.51,134.4,7.4402]
["bitfinex","SOLUSD",1720084050040,7.7746,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1720084050261,0.34,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1720084050464,45.64,134.52,134.42,18.5979]
["bitfinex","SOLUSD",1720084050764,45.64,134.52,134.39,7.4405]
["bitfinex","SOLUSD",1720084050950,45.64,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084051276,45.64,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084051768,45.64,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084052065,7.434,134.52,134.42,18.5973]
["bitfinex","SOLUSD",1720084052265,45.64,134.54,134.4,7.4403]
["bitfinex","SOLUSD",1720084052562,45.64,134.53,134.39,18.6025]
["bitfinex","SOLUSD",1720084052777,7.4344,134.51,134.4,7.44]
["bitfinex","SOLUSD",1720084052948,7.4344,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1720084053145,43.5753,134.59,134.42,18.5984]
["bitfinex","SOLUSD",1720084053362,43.5753,134.59,134.41,100.0]
["bitfinex","SOLUSD",1720084053363,45.64,134.51,134.39,7.4409]
["bitfinex","SOLUSD",1720084053565,45.64,134.51,134.41,100.0]
["bitfinex","SOLUSD",1720084053871,45.64,134.54,134.4,18.6003]
["bitfinex","SOLUSD",1720084054176,7.4386,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084054675,7.4376,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084054975,7.6066,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084055558,0.17,134.48,134.38,7.48559456]
["bitfinex","SOLUSD",1720084055861,29.791123,134.48,134.39,7.441]
["bitfinex","SOLUSD",1720084056164,7.7755,134.49,134.39,7.4409]
["bitfinex","SOLUSD",1720084056363,29.789713,134.49,134.38,18.64689456]
["bitfinex","SOLUSD",1720084056568,45.64,134.5,134.38,18.64689456]
["bitfinex","SOLUSD",1720084056750,7.4361,134.48,134.38,18.64689456]
["bitfinex","SOLUSD",1720084057361,7.4361,134.48,134.38,26.08819456]
["bitfinex","SOLUSD",1720084057560,7.4372,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084057765,7.6081,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084058447,0.17,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084058765,75.426563,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084058961,7.4356,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1720084059162,75.426563,134.5,134.38,18.64719456]
["bitfinex","SOLUSD",1720084059377,7.4361,134.48,134.38,18.64719456]
["bitfinex","SOLUSD",1720084059548,75.426563,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084059871,94.014863,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084060047,45.34,134.49,134.38,0.04409456]
["bitfinex","SOLUSD",1720084060247,7.4362,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720084060570,45.34,134.49,134.38,100.04409456]
["bitfinex","SOLUSD",1720084060769,7.7758,134.49,134.38,100.04409456]
["bitfinex","SOLUSD",1720084060952,7.7758,134.49,134.38,107.48509456]
["bitfinex","SOLUSD",1720084061150,7.4361,134.48,134.38,7.48509456]
["bitfinex","SOLUSD",1720084061350,7.7756,134.49,134.39,7.4407]
["bitfinex","SOLUSD",1720084061743,7.7755,134.49,134.38,7.48549456]
["bitfinex","SOLUSD",1720084061951,7.7755,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1720084062157,0.34,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1720084062366,7.7755,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1720084063050,0.34,134.49,134.4,7.4404]
["bitfinex","SOLUSD",1720084063248,7.4344,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1720084063552,29.782304,134.53,134.42,100.0]
["bitfinex","SOLUSD",1720084063751,29.782304,134.53,134.42,107.4389]
["bitfinex","SOLUSD",1720084064177,7.4331,134.54,134.44,107.438]
["bitfinex","SOLUSD",1720084064367,7.4332,134.53,134.43,26.035]
["bitfinex","SOLUSD",1720084064553,7.4334,134.53,134.43,18.5963]
["bitfinex","SOLUSD",1720084064879,7.434,134.52,134.4,18.6004]
["bitfinex","SOLUSD",1720084065176,45.64,134.51,134.37,118.6045]
["bitfinex","SOLUSD",1720084065350,45.64,134.51,134.37,18.6045]
["bitfinex","SOLUSD",1720084065668,7.4355,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720084065881,45.64,134.51,134.39,100.0]
["bitfinex","SOLUSD",1720084065882,7.775,134.5,134.39,107.4405]
["bitfinex","SOLUSD",1720084066250,7.775,134.5,134.4,7.4404]
["bitfinex","SOLUSD",1720084066457,7.7751,134.5,134.39,118.602]
["bitfinex","SOLUSD",1720084067055,0.17,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720084067268,7.4364,134.48,134.38,7.48519456]
["bitfinex","SOLUSD",1720084067465,7.4364,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720084067696,7.4356,134.49,134.38,7.48559456]
["bitfinex","SOLUSD",1720084067853,0.34,134.5,134.4,7.4403]
["bitfinex","SOLUSD",1720084068063,45.64,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1720084068265,0.17,134.52,134.41,100.0]
["bitfinex","SOLUSD",1720084068578,7.4349,134.5,134.4,26.0407]
["bitfinex","SOLUSD",1720084069170,7.6038,134.52,134.41,100.0]
["bitfinex","SOLUSD",1720084069372,0.17,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1720084069571,0.17,134.53,134.43,7.4386]
["bitfinex","SOLUSD",1720084069775,45.64,134.55,134.43,107.4386]
["bitfinex","SOLUSD",1720084069974,45.64,134.55,134.43,7.4386]
["bitfinex","SOLUSD",1720084070184,7.4336,134.53,134.43,7.4386]
["bitfinex","SOLUSD",1720084070480,7.4344,134.51,134.41,7.4394]
["bitfinex","SOLUSD",1720084070698,18.5824,134.54,134.41,7.4398]
["bitfinex","SOLUSD",1720084071051,7.4343,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1720084071252,45.64,134.55,134.44,7.438]
["bitfinex","SOLUSD",1720084071456,45.64,134.55,134.45,7.4375]
["bitfinex","SOLUSD",1720084071658,53.0722,134.55,134.45,7.4375]
["bitfinex","SOLUSD",1720084071857,7.4327,134.54,134.45,18.5938]
["bitfinex","SOLUSD",1720084072091,45.64,134.55,134.43,100.0]
["bitfinex","SOLUSD",1720084072295,45.64,134.55,134.38,7.44309456]
["bitfinex","SOLUSD",1720084072580,45.64,134.49,134.38,0.04409456]
["bitfinex","SOLUSD",1720084072789,7.4375,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084072959,0.17,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084073777,7.4381,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084074288,45.98,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084074494,45.0,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084074789,7.4404,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084074972,7.4408,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720084075177,0.17,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084075388,0.34,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084075767,7.4406,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720084076069,3.2363,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084076372,7.4377,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084076571,45.64,134.49,134.38,0.04409456]
["bitfinex","SOLUSD",1720084076572,7.4375,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084076773,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084077188,45.64,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084077406,7.4395,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084077703,7.4387,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084078187,7.4365,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720084078391,7.4366,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084078694,5.63729522,134.54,134.38,100.04409456]
["bitfinex","SOLUSD",1720084078903,45.64,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084079106,7.436,134.49,134.38,7.48529456]
["bitfinex","SOLUSD",1720084079393,45.64,134.5,134.41,7.4394]
["bitfinex","SOLUSD",1720084079579,7.4339,134.52,134.41,7.4394]
["bitfinex","SOLUSD",1720084079781,7.4328,134.54,134.43,7.4387]
["bitfinex","SOLUSD",1720084079970,29.776201,134.56,134.42,18.9381]
["bitfinex","SOLUSD",1720084079971,29.776201,134.56,134.42,118.9381]
["bitfinex","SOLUSD",1720084080173,37.208201,134.56,134.45,7.4375]
["bitfinex","SOLUSD",1720084080700,29.776201,134.56,134.47,7.4362]
["bitfinex","SOLUSD",1720084081007,45.64,134.6,134.49,18.5886]
["bitfinex","SOLUSD",1720084081300,18.5946,134.59,134.51,18.5849]
["bitfinex","SOLUSD",1720084081496,45.64,134.65,134.51,18.5849]
["bitfinex","SOLUSD",1720084081796,45.64,134.65,134.5,107.4348]
["bitfinex","SOLUSD",1720084081797,7.4289,134.61,134.5,107.4348]
["bitfinex","SOLUSD",1720084081983,7.4291,134.61,134.5,118.5864]
["bitfinex","SOLUSD",1720084082184,7.4294,134.6,134.5,18.5864]
["bitfinex","SOLUSD",1720084082501,7.4294,134.6,134.45,100.0]
["bitfinex","SOLUSD",1720084082502,45.64,134.54,134.41,13.6709]
["bitfinex","SOLUSD",1720084082732,45.64,134.54,134.41,6.2311]
["bitfinex","SOLUSD",1720084083005,7.4379,134.45,134.39,16.0218]
["bitfinex","SOLUSD",1720084083396,7.4379,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084083702,7.4367,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084083876,7.4361,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720084084078,45.64,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720084084395,45.64,134.54,134.4,118.6003]
["bitfinex","SOLUSD",1720084084396,45.34,134.53,134.4,118.6003]
["bitfinex","SOLUSD",1720084084698,7.4348,134.51,134.4,126.0406]
["bitfinex","SOLUSD",1720084084900,7.4348,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1720084085102,7.4348,134.51,134.4,118.6003]
["bitfinex","SOLUSD",1720084085291,7.4351,134.5,134.4,18.6003]
["bitfinex","SOLUSD",1720084085494,7.4345,134.51,134.41,100.0]
["bitfinex","SOLUSD",1720084086087,7.4352,134.5,134.4,18.6003]
["bitfinex","SOLUSD",1720084086283,7.434,134.52,134.4,18.6003]
["bitfinex","SOLUSD",1720084086502,0.34,134.51,134.39,0.17]
["bitfinex","SOLUSD",1720084086701,7.436,134.49,134.38,0.21409456]
["bitfinex","SOLUSD",1720084086897,45.34,134.53,134.39,100.17]
["bitfinex","SOLUSD",1720084087100,0.34,134.53,134.42,107.4388]
["bitfinex","SOLUSD",1720084087281,0.34,134.53,134.42,7.4388]
["bitfinex","SOLUSD",1720084087603,7.434,134.52,134.42,107.4392]
["bitfinex","SOLUSD",1720084087802,45.64,134.54,134.41,18.5989]
["bitfinex","SOLUSD",1720084087803,7.4345,134.51,134.41,18.5989]
["bitfinex","SOLUSD",1720084087983,45.64,134.54,134.39,0.17]
["bitfinex","SOLUSD",1720084088184,7.4344,134.51,134.39,120.34]
["bitfinex","SOLUSD",1720084088381,7.4344,134.51,134.4,7.4403]
["bitfinex","SOLUSD",1720084088596,64.2226,134.54,134.38,0.04409456]
["bitfinex","SOLUSD",1720084088597,18.5859,134.52,134.38,0.04409456]
["bitfinex","SOLUSD",1720084088805,45.98,134.51,134.39,100.0]
["bitfinex","SOLUSD",1720084088985,45.64,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720084089388,7.4339,134.52,134.42,7.4389]
["bitfinex","SOLUSD",1720084089687,7.4336,134.53,134.42,7.4389]
["bitfinex","SOLUSD",1720084090299,7.4336,134.53,134.43,100.0]
["bitfinex","SOLUSD",1720084090502,7.4326,134.55,134.44,26.0337]
["bitfinex","SOLUSD",1720084090713,18.5799,134.56,134.42,0.17]
["bitfinex","SOLUSD",1720084091008,7.4326,134.55,134.42,20.17]
["bitfinex","SOLUSD",1720084091213,7.4326,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1720084091420,7.4345,134.51,134.42,0.17]
["bitfinex","SOLUSD",1720084091603,7.4345,134.51,134.41,7.4395]
["bitfinex","SOLUSD",1720084091604,45.64,134.54,134.38,100.04409456]
["bitfinex","SOLUSD",1720084091810,45.64,134.51,134.38,0.04409456]
["bitfinex","SOLUSD",1720084092103,45.64,134.51,134.39,100.0]
["bitfinex","SOLUSD",1720084092406,7.4348,134.51,134.4,7.4404]
["bitfinex","SOLUSD",1720084092593,0.17,134.52,134.4,7.4404]
["bitfinex","SOLUSD",1720084092793,0.17,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1720084093110,7.4339,134.52,134.42,107.4389]
["bitfinex","SOLUSD",1720084093609,45.64,134.55,134.4,18.94]
["bitfinex","SOLUSD",1720084093610,7.4359,134.49,134.4,100.34]
["bitfinex","SOLUSD",1720084093826,45.64,134.55,134.4,100.17]
["bitfinex","SOLUSD",1720084093827,7.435,134.5,134.4,100.17]
["bitfinex","SOLUSD",1720084094116,45.72,134.54,134.42,107.4388]
["bitfinex","SOLUSD",1720084094291,7.4339,134.52,134.42,107.4388]
["bitfinex","SOLUSD",1720084094490,7.4344,134.51,134.41,126.0388]
["bitfinex","SOLUSD",1720084094692,18.754,134.53,134.4,0.17]
["bitfinex","SOLUSD",1720084094904,7.6035,134.53,134.43,7.4384]
["bitfinex","SOLUSD",1720084095115,45.72,134.54,134.41,0.17]
["bitfinex","SOLUSD",1720084095325,0.17,134.53,134.38,38.64769456]
["bitfinex","SOLUSD",1720084095494,7.4356,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720084095918,45.72,134.51,134.38,20.04409456]
["bitfinex","SOLUSD",1720084096215,7.7751,134.5,134.39,100.0]
["bitfinex","SOLUSD",1720084097009,64.3012,134.55,134.4,20.0]
["bitfinex","SOLUSD",1720084097214,7.4362,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720084097388,7.4403,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084097591,7.4379,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084097815,0.17,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084098002,53.1592,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084098309,45.72,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084098512,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084099212,7.4405,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720084099404,7.44,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084099608,7.6095,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084099814,7.4399,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084099990,64.3135,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084100192,45.72,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084100700,0.34,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084100902,7.4384,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084101112,18.596,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084101413,7.4408,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720084101616,45.72,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084101792,0.17,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084102114,7.4383,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084102329,7.4389,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084103387,0.17,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084103595,0.34,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084104622,0.17,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084105527,7.4391,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084105894,64.3581,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084106091,7.4372,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084106321,7.4366,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084106503,7.4372,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084107109,64.3581,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084107110,7.4377,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084107624,18.5937,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084107923,45.77,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084108435,7.4404,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084108593,0.34,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084108794,7.4372,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084109003,45.77,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084109004,7.4366,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084109343,7.4378,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084109502,45.77,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084109703,53.2067,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084110036,64.3577,134.5,134.38,0.04409456]
["bitfinex","SOLUSD",1720084110326,45.77,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084110535,7.4377,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084110720,7.4382,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084110921,7.4388,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720084111133,0.17,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084111303,7.4399,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084111504,7.4372,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084111717,7.436,134.48,134.4,16.0266]
["bitfinex","SOLUSD",1720084112010,67.1245,134.55,134.4,23.467]
["bitfinex","SOLUSD",1720084112231,7.4383,134.44,134.4,16.0266]
["bitfinex","SOLUSD",1720084112413,91.54,134.5,134.39,6.211]
["bitfinex","SOLUSD",1720084112614,7.4393,134.43,134.39,6.211]
["bitfinex","SOLUSD",1720084112821,45.77,134.5,134.39,6.211]
["bitfinex","SOLUSD",1720084113338,0.34,134.49,134.39,6.211]
["bitfinex","SOLUSD",1720084113515,45.34,134.49,134.39,6.211]
["bitfinex","SOLUSD",1720084113843,7.4379,134.45,134.39,6.211]
["bitfinex","SOLUSD",1720084114206,0.17,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084114516,7.4402,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084114723,0.17,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084115014,0.34,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084115215,7.7798,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084115531,0.34,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084115838,7.4404,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720084116040,0.34,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084116041,7.4401,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084116208,18.5925,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084116410,7.4399,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084116633,0.34,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084116848,0.17,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084117014,11.8132,134.54,134.38,0.04409456]
["bitfinex","SOLUSD",1720084117211,45.77,134.54,134.39,22.3744]
["bitfinex","SOLUSD",1720084117612,7.4323,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1720084117827,45.77,134.57,134.45,100.0]
["bitfinex","SOLUSD",1720084118050,7.4303,134.59,134.47,100.0]
["bitfinex","SOLUSD",1720084118226,45.77,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720084118417,45.77,134.6,134.48,0.34]
["bitfinex","SOLUSD",1720084118418,53.1997,134.6,134.48,0.34]
["bitfinex","SOLUSD",1720084118615,53.1997,134.6,134.48,107.7758]
["bitfinex","SOLUSD",1720084118818,7.4289,134.61,134.49,7.4354]
["bitfinex","SOLUSD",1720084119041,94.3129,134.65,134.5,107.6045]
["bitfinex","SOLUSD",1720084119042,7.4283,134.62,134.5,107.6045]
["bitfinex","SOLUSD",1720084119336,45.77,134.67,134.52,118.5836]
["bitfinex","SOLUSD",1720084119641,18.5632,134.68,134.53,0.17]
["bitfinex","SOLUSD",1720084119846,18.5632,134.68,134.51,0.17]
["bitfinex","SOLUSD",1720084119847,45.77,134.66,134.51,0.17]
["bitfinex","SOLUSD",1720084120048,7.4279,134.63,134.51,7.6043]
["bitfinex","SOLUSD",1720084120354,45.77,134.66,134.52,107.6037]
["bitfinex","SOLUSD",1720084120355,7.4271,134.65,134.52,107.6037]
["bitfinex","SOLUSD",1720084120531,45.77,134.66,134.52,0.17]
["bitfinex","SOLUSD",1720084120842,7.4266,134.65,134.54,18.5809]
["bitfinex","SOLUSD",1720084121051,37.181182,134.67,134.55,100.17]
["bitfinex","SOLUSD",1720084121220,45.77,134.7,134.57,7.4309]
["bitfinex","SOLUSD",1720084121420,45.77,134.7,134.59,6.29]
["bitfinex","SOLUSD",1720084121640,45.77,134.7,134.59,106.29]
["bitfinex","SOLUSD",1720084121641,29.747335,134.69,134.59,106.29]
["bitfinex","SOLUSD",1720084121947,7.4228,134.72,134.61,7.4286]
["bitfinex","SOLUSD",1720084122113,7.4228,134.72,134.6,18.5732]
["bitfinex","SOLUSD",1720084122312,29.741289,134.72,134.61,100.0]
["bitfinex","SOLUSD",1720084122518,45.77,134.75,134.63,118.5689]
["bitfinex","SOLUSD",1720084122739,64.317,134.8,134.63,18.5689]
["bitfinex","SOLUSD",1720084122942,75.503328,134.75,134.6,100.34]
["bitfinex","SOLUSD",1720084123216,7.4223,134.73,134.62,18.5705]
["bitfinex","SOLUSD",1720084123430,7.4223,134.73,134.63,100.0]
["bitfinex","SOLUSD",1720084123643,7.423,134.72,134.62,18.5705]
["bitfinex","SOLUSD",1720084123824,75.503328,134.75,134.62,118.5705]
["bitfinex","SOLUSD",1720084124148,7.4239,134.71,134.59,6.29]
["bitfinex","SOLUSD",1720084124348,7.4239,134.7,134.6,0.34]
["bitfinex","SOLUSD",1720084124535,7.4247,134.69,134.59,6.29]
["bitfinex","SOLUSD",1720084124719,45.77,134.72,134.59,6.29]
["bitfinex","SOLUSD",1720084125043,7.4249,134.69,134.59,6.29]
["bitfinex","SOLUSD",1720084125222,0.34,134.68,134.59,6.29]
["bitfinex","SOLUSD",1720084125425,7.4259,134.67,134.59,6.29]
["bitfinex","SOLUSD",1720084126347,0.34,134.68,134.59,6.29]
["bitfinex","SOLUSD",1720084127342,45.77,134.65,134.54,6.2574]
["bitfinex","SOLUSD",1720084127547,0.17,134.64,134.54,6.2574]
["bitfinex","SOLUSD",1720084127938,7.7672,134.64,134.54,6.2574]
["bitfinex","SOLUSD",1720084128453,7.5972,134.64,134.54,6.2574]
["bitfinex","SOLUSD",1720084128743,7.5972,134.64,134.48,45.77]
["bitfinex","SOLUSD",1720084128744,7.4307,134.58,134.48,45.77]
["bitfinex","SOLUSD",1720084128946,0.17,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1720084129119,45.94,134.59,134.45,106.1364]
["bitfinex","SOLUSD",1720084129320,0.17,134.58,134.48,18.5899]
["bitfinex","SOLUSD",1720084129940,45.77,134.59,134.48,118.5899]
["bitfinex","SOLUSD",1720084130238,7.5994,134.6,134.49,7.4352]
["bitfinex","SOLUSD",1720084130445,7.7694,134.6,134.49,7.4352]
["bitfinex","SOLUSD",1720084130833,0.34,134.6,134.48,118.5899]
["bitfinex","SOLUSD",1720084131031,0.34,134.61,134.48,118.5899]
["bitfinex","SOLUSD",1720084131228,7.4307,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720084131447,7.431,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720084131965,7.4317,134.56,134.45,6.1364]
["bitfinex","SOLUSD",1720084132153,7.4317,134.56,134.45,106.1364]
["bitfinex","SOLUSD",1720084132456,46.11,134.59,134.48,7.436]
["bitfinex","SOLUSD",1720084132635,7.4334,134.53,134.45,6.1364]
["bitfinex","SOLUSD",1720084132834,0.17,134.52,134.45,6.1364]
["bitfinex","SOLUSD",1720084133057,45.94,134.54,134.45,6.1364]
["bitfinex","SOLUSD",1720084133363,7.4321,134.56,134.45,13.5739]
["bitfinex","SOLUSD",1720084133541,0.17,134.57,134.46,7.437]
["bitfinex","SOLUSD",1720084133855,7.4304,134.59,134.47,118.5913]
["bitfinex","SOLUSD",1720084134072,45.77,134.6,134.47,118.5913]
["bitfinex","SOLUSD",1720084134235,7.4302,134.59,134.48,0.34]
["bitfinex","SOLUSD",1720084134557,7.4305,134.59,134.48,7.436]
["bitfinex","SOLUSD",1720084134765,45.77,134.62,134.47,118.5913]
["bitfinex","SOLUSD",1720084134949,45.77,134.62,134.48,0.17]
["bitfinex","SOLUSD",1720084135145,7.4307,134.58,134.48,0.17]
["bitfinex","SOLUSD",1720084135337,45.77,134.59,134.46,0.17]
["bitfinex","SOLUSD",1720084135546,7.4322,134.55,134.46,0.17]
["bitfinex","SOLUSD",1720084135742,0.34,134.58,134.45,6.1364]
["bitfinex","SOLUSD",1720084135743,7.4327,134.54,134.45,6.1364]
["bitfinex","SOLUSD",1720084136060,30.499,134.56,134.46,100.0]
["bitfinex","SOLUSD",1720084136263,0.34,134.55,134.45,6.1364]
["bitfinex","SOLUSD",1720084136452,7.4329,134.54,134.45,6.1364]
["bitfinex","SOLUSD",1720084136634,7.4334,134.53,134.45,6.1364]
["bitfinex","SOLUSD",1720084137071,7.4339,134.52,134.45,6.1364]
["bitfinex","SOLUSD",1720084137270,0.34,134.55,134.45,6.1364]
["bitfinex","SOLUSD",1720084137271,7.4345,134.51,134.45,6.1364]
["bitfinex","SOLUSD",1720084137441,7.6033,134.53,134.45,6.1364]
["bitfinex","SOLUSD",1720084137645,0.17,134.55,134.45,6.1364]
["bitfinex","SOLUSD",1720084137943,23.0669,134.56,134.45,6.1364]
["bitfinex","SOLUSD",1720084138144,45.77,134.59,134.45,6.1364]
["bitfinex","SOLUSD",1720084138343,45.77,134.59,134.47,18.5913]
["bitfinex","SOLUSD",1720084138649,45.77,134.59,134.48,7.4358]
["bitfinex","SOLUSD",1720084138650,75.5401,134.59,134.48,7.4358]
["bitfinex","SOLUSD",1720084138849,75.5401,134.59,134.45,6.1364]
["bitfinex","SOLUSD",1720084139048,75.5401,134.59,134.46,18.592]
["bitfinex","SOLUSD",1720084139259,75.5401,134.59,134.45,6.1364]
["bitfinex","SOLUSD",1720084139260,7.4328,134.54,134.45,6.1364]
["bitfinex","SOLUSD",1720084139454,18.5771,134.58,134.45,6.1364]
["bitfinex","SOLUSD",1720084139659,7.4321,134.56,134.45,6.1364]
["bitfinex","SOLUSD",1720084140059,75.5401,134.59,134.5,7.4344]
["bitfinex","SOLUSD",1720084140270,45.77,134.62,134.5,7.4349]
["bitfinex","SOLUSD",1720084140448,7.4296,134.6,134.49,26.0225]
["bitfinex","SOLUSD",1720084140655,29.765533,134.6,134.52,7.4336]
["bitfinex","SOLUSD",1720084140855,45.77,134.65,134.51,7.6043]
["bitfinex","SOLUSD",1720084141161,7.4277,134.64,134.53,7.4332]
["bitfinex","SOLUSD",1720084141352,75.526966,134.65,134.55,6.2681]
["bitfinex","SOLUSD",1720084141552,7.4266,134.65,134.55,6.2681]
["bitfinex","SOLUSD",1720084141941,7.4272,134.64,134.55,6.2681]
["bitfinex","SOLUSD",1720084142138,45.77,134.67,134.55,6.2681]
["bitfinex","SOLUSD",1720084142338,18.5627,134.68,134.55,6.2681]
["bitfinex","SOLUSD",1720084142563,7.4289,134.61,134.55,6.2681]
["bitfinex","SOLUSD",1720084142788,7.4281,134.63,134.55,6.2681]
["bitfinex","SOLUSD",1720084143264,7.4272,134.64,134.55,6.2681]
["bitfinex","SOLUSD",1720084143975,7.427,134.65,134.55,50.6381]
["bitfinex","SOLUSD",1720084144144,29.75283,134.68,134.56,7.6015]
["bitfinex","SOLUSD",1720084144145,7.4255,134.67,134.56,7.6015]
["bitfinex","SOLUSD",1720084144338,29.75283,134.68,134.57,144.37]
["bitfinex","SOLUSD",1720084144551,29.75283,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1720084144745,29.75283,134.68,134.59,170.3738]
["bitfinex","SOLUSD",1720084145073,7.424,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720084145279,29.740317,134.72,134.6,0.17]
["bitfinex","SOLUSD",1720084145445,48.298317,134.72,134.6,0.17]
["bitfinex","SOLUSD",1720084145650,7.4247,134.69,134.6,100.0]
["bitfinex","SOLUSD",1720084145852,7.4247,134.69,134.56,18.5785]
["bitfinex","SOLUSD",1720084145853,94.068317,134.72,134.56,70.7196]
["bitfinex","SOLUSD",1720084146042,7.4242,134.7,134.59,7.4298]
["bitfinex","SOLUSD",1720084146241,29.740317,134.72,134.57,0.17]
["bitfinex","SOLUSD",1720084146463,18.5637,134.68,134.55,6.2681]
["bitfinex","SOLUSD",1720084146677,45.77,134.69,134.55,6.2681]
["bitfinex","SOLUSD",1720084146678,45.77,134.69,134.57,100.0]
["bitfinex","SOLUSD",1720084146879,7.4252,134.68,134.57,144.71]
["bitfinex","SOLUSD",1720084147057,7.425,134.68,134.58,7.4299]
["bitfinex","SOLUSD",1720084147564,7.4256,134.67,134.57,144.71]
["bitfinex","SOLUSD",1720084147873,7.4261,134.66,134.57,144.71]
["bitfinex","SOLUSD",1720084148077,7.4261,134.66,134.57,44.71]
["bitfinex","SOLUSD",1720084148280,7.4255,134.68,134.57,7.431]
["bitfinex","SOLUSD",1720084148468,0.34,134.67,134.56,0.17]
["bitfinex","SOLUSD",1720084148673,7.4285,134.62,134.55,6.2681]
["bitfinex","SOLUSD",1720084148876,7.4289,134.61,134.55,6.2681]
["bitfinex","SOLUSD",1720084149371,18.5691,134.64,134.55,6.2681]
["bitfinex","SOLUSD",1720084149554,7.4311,134.57,134.55,6.2681]
["bitfinex","SOLUSD",1720084149762,18.5716,134.62,134.55,6.2681]
["bitfinex","SOLUSD",1720084150067,7.4301,134.59,134.55,6.2681]
["bitfinex","SOLUSD",1720084150265,7.4311,134.57,134.5,6.0042]
["bitfinex","SOLUSD",1720084150458,0.17,134.6,134.5,6.0042]
["bitfinex","SOLUSD",1720084150668,7.4318,134.56,134.5,6.0042]
["bitfinex","SOLUSD",1720084150870,7.4312,134.57,134.5,6.0042]
["bitfinex","SOLUSD",1720084151272,7.4342,134.52,134.44,6.4305]
["bitfinex","SOLUSD",1720084151462,0.17,134.56,134.44,6.4305]
["bitfinex","SOLUSD",1720084151463,7.4344,134.51,134.44,6.4305]
["bitfinex","SOLUSD",1720084151673,7.4338,134.53,134.44,6.4305]
["bitfinex","SOLUSD",1720084151984,7.4334,134.53,134.44,6.4305]
["bitfinex","SOLUSD",1720084152188,7.434,134.52,134.44,6.4305]
["bitfinex","SOLUSD",1720084152501,0.17,134.56,134.44,6.4305]
["bitfinex","SOLUSD",1720084152791,18.9202,134.56,134.44,6.4305]
["bitfinex","SOLUSD",1720084153092,45.77,134.54,134.44,6.4305]
["bitfinex","SOLUSD",1720084153293,45.77,134.54,134.34,7.442]
["bitfinex","SOLUSD",1720084153294,7.4394,134.42,134.4,6.3031]
["bitfinex","SOLUSD",1720084153581,7.4356,134.49,134.4,6.3031]
["bitfinex","SOLUSD",1720084153893,7.7738,134.53,134.41,7.4394]
["bitfinex","SOLUSD",1720084154088,7.4343,134.52,134.41,7.4393]
["bitfinex","SOLUSD",1720084154290,7.4357,134.49,134.4,6.3031]
["bitfinex","SOLUSD",1720084154492,7.4362,134.48,134.4,6.3031]
["bitfinex","SOLUSD",1720084154874,0.17,134.51,134.38,0.04409456]
["bitfinex","SOLUSD",1720084155189,18.5911,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720084155378,7.4394,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084155567,7.4389,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084155767,0.34,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084155969,7.437,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084156291,7.436,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720084156887,7.4367,134.47,134.38,100.04409456]
["bitfinex","SOLUSD",1720084157188,18.5904,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720084157396,7.4388,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084157597,7.4396,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084157894,45.77,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084157895,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084158576,7.611,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084159586,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084159893,7.4406,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720084160185,0.17,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720084160489,7.4392,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084160992,64.3635,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084160993,7.4395,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084161880,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084162282,7.781,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084163104,52.781,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084163270,7.781,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084163474,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084163880,7.441,134.39,134.24,21.9455]
["bitfinex","SOLUSD",1720084163881,45.0,134.39,134.24,21.9455]
["bitfinex","SOLUSD",1720084164084,7.4465,134.3,134.24,21.9455]
["bitfinex","SOLUSD",1720084164295,7.4471,134.28,134.24,21.9455]
["bitfinex","SOLUSD",1720084164674,7.4464,134.3,134.24,21.9455]
["bitfinex","SOLUSD",1720084164870,45.77,134.32,134.2,0.114]
["bitfinex","SOLUSD",1720084165096,0.34,134.31,134.19,5.3184]
["bitfinex","SOLUSD",1720084165284,45.77,134.35,134.22,7.4499]
["bitfinex","SOLUSD",1720084165475,0.34,134.34,134.23,7.4497]
["bitfinex","SOLUSD",1720084165675,0.17,134.34,134.23,7.4497]
["bitfinex","SOLUSD",1720084166009,7.4453,134.42,134.28,100.0]
["bitfinex","SOLUSD",1720084166170,14.8847,134.42,134.3,118.6138]
["bitfinex","SOLUSD",1720084166374,7.4453,134.42,134.3,18.6138]
["bitfinex","SOLUSD",1720084166673,7.4453,134.42,134.26,16.4481]
["bitfinex","SOLUSD",1720084166674,45.77,134.41,134.26,16.4481]
["bitfinex","SOLUSD",1720084166873,7.4418,134.38,134.26,16.4481]
["bitfinex","SOLUSD",1720084167098,53.21,134.41,134.3,7.4455]
["bitfinex","SOLUSD",1720084167299,7.4407,134.4,134.29,26.0617]
["bitfinex","SOLUSD",1720084167676,7.4413,134.39,134.29,26.0617]
["bitfinex","SOLUSD",1720084167880,7.4405,134.4,134.29,26.0617]
["bitfinex","SOLUSD",1720084168199,7.4416,134.38,134.3,6.1259]
["bitfinex","SOLUSD",1720084168996,7.4411,134.39,134.3,6.1259]
["bitfinex","SOLUSD",1720084169607,0.34,134.4,134.3,6.1259]
["bitfinex","SOLUSD",1720084169807,0.17,134.4,134.31,7.4453]
["bitfinex","SOLUSD",1720084169987,0.17,134.4,134.3,32.1861]
["bitfinex","SOLUSD",1720084170187,7.4401,134.41,134.3,32.1861]
["bitfinex","SOLUSD",1720084170413,7.4453,134.42,134.32,18.6115]
["bitfinex","SOLUSD",1720084170587,7.4453,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1720084170915,7.4453,134.42,134.32,118.6115]
["bitfinex","SOLUSD",1720084171210,7.4453,134.42,134.33,100.17]
["bitfinex","SOLUSD",1720084171417,7.4453,134.42,134.34,0.17]
["bitfinex","SOLUSD",1720084171710,7.4453,134.42,134.36,16.5526]
["bitfinex","SOLUSD",1720084172012,100.0,134.57,134.39,7.4408]
["bitfinex","SOLUSD",1720084172013,7.4356,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1720084172224,7.4361,134.48,134.38,6.6535]
["bitfinex","SOLUSD",1720084172402,29.788609,134.49,134.4,7.4402]
["bitfinex","SOLUSD",1720084172603,18.5838,134.53,134.39,100.0]
["bitfinex","SOLUSD",1720084172913,26.2111,134.49,134.39,7.4409]
["bitfinex","SOLUSD",1720084173100,7.4373,134.46,134.38,6.6535]
["bitfinex","SOLUSD",1720084173483,18.7752,134.49,134.38,6.6535]
["bitfinex","SOLUSD",1720084173484,7.4366,134.47,134.38,6.6535]
["bitfinex","SOLUSD",1720084174013,18.7752,134.49,134.38,106.6535]
["bitfinex","SOLUSD",1720084174225,7.4378,134.45,134.38,6.6535]
["bitfinex","SOLUSD",1720084174393,7.4377,134.45,134.38,6.6535]
["bitfinex","SOLUSD",1720084174591,7.4369,134.47,134.38,6.6535]
["bitfinex","SOLUSD",1720084174988,18.7752,134.49,134.39,18.6014]
["bitfinex","SOLUSD",1720084175191,49.97194412,134.6,134.4,0.34]
["bitfinex","SOLUSD",1720084175418,7.4344,134.51,134.4,100.34]
["bitfinex","SOLUSD",1720084175712,7.4339,134.52,134.42,100.0]
["bitfinex","SOLUSD",1720084175919,7.4333,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720084176098,7.4339,134.52,134.42,100.0]
["bitfinex","SOLUSD",1720084176286,7.4339,134.52,134.41,26.0382]
["bitfinex","SOLUSD",1720084176612,29.783578,134.55,134.43,100.0]
["bitfinex","SOLUSD",1720084177301,0.17,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720084177491,7.4339,134.52,134.43,100.0]
["bitfinex","SOLUSD",1720084177994,29.783578,134.55,134.46,100.0]
["bitfinex","SOLUSD",1720084178193,45.77,134.6,134.47,6.4548]
["bitfinex","SOLUSD",1720084178395,7.4305,134.58,134.48,107.4356]
["bitfinex","SOLUSD",1720084178611,7.4311,134.57,134.47,32.4817]
["bitfinex","SOLUSD",1720084178816,75.540922,134.6,134.48,0.17]
["bitfinex","SOLUSD",1720084178817,7.4306,134.58,134.48,0.17]
["bitfinex","SOLUSD",1720084179001,7.4311,134.57,134.48,0.17]
["bitfinex","SOLUSD",1720084179327,18.5782,134.57,134.47,6.2848]
["bitfinex","SOLUSD",1720084179617,7.4339,134.52,134.47,6.2848]
["bitfinex","SOLUSD",1720084179913,7.4334,134.53,134.47,6.2848]
["bitfinex","SOLUSD",1720084180121,7.4324,134.55,134.47,6.2848]
["bitfinex","SOLUSD",1720084180340,7.4327,134.54,134.47,6.2848]
["bitfinex","SOLUSD",1720084180523,7.4322,134.55,134.47,6.2848]
["bitfinex","SOLUSD",1720084180814,7.4333,134.53,134.43,26.0343]
["bitfinex","SOLUSD",1720084181111,0.17,134.56,134.43,26.0343]
["bitfinex","SOLUSD",1720084181112,0.17,134.56,134.44,0.34]
["bitfinex","SOLUSD",1720084181410,0.34,134.57,134.44,0.34]
["bitfinex","SOLUSD",1720084181912,7.4326,134.55,134.45,7.4376]
["bitfinex","SOLUSD",1720084182093,7.4328,134.54,134.44,7.7781]
["bitfinex","SOLUSD",1720084182294,7.4333,134.53,134.44,0.34]
["bitfinex","SOLUSD",1720084182694,7.4329,134.54,134.44,7.7781]
["bitfinex","SOLUSD",1720084182906,7.4332,134.53,134.44,0.17]
["bitfinex","SOLUSD",1720084183098,18.5857,134.52,134.38,18.6034]
["bitfinex","SOLUSD",1720084183308,7.4379,134.45,134.35,18.6075]
["bitfinex","SOLUSD",1720084183499,7.4379,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720084183695,18.588,134.5,134.37,21.0673]
["bitfinex","SOLUSD",1720084183913,0.17,134.49,134.37,21.0673]
["bitfinex","SOLUSD",1720084184097,7.437,134.47,134.37,28.5093]
["bitfinex","SOLUSD",1720084184295,7.4377,134.45,134.37,21.0673]
["bitfinex","SOLUSD",1720084184495,45.77,134.49,134.37,121.0673]
["bitfinex","SOLUSD",1720084184703,45.77,134.56,134.42,100.0]
["bitfinex","SOLUSD",1720084184906,45.77,134.56,134.39,137.2049]
["bitfinex","SOLUSD",1720084184907,45.77,134.56,134.47,7.4361]
["bitfinex","SOLUSD",1720084185117,7.432,134.56,134.46,26.0286]
["bitfinex","SOLUSD",1720084185331,7.4322,134.55,134.47,6.6639]
["bitfinex","SOLUSD",1720084186200,94.114922,134.6,134.47,6.6639]
["bitfinex","SOLUSD",1720084186201,18.577,134.58,134.47,6.6639]
["bitfinex","SOLUSD",1720084186403,7.4333,134.53,134.47,6.6639]
["bitfinex","SOLUSD",1720084186793,18.577,134.58,134.47,6.6639]
["bitfinex","SOLUSD",1720084187001,0.17,134.57,134.47,6.6639]
["bitfinex","SOLUSD",1720084187219,7.4327,134.54,134.47,6.6639]
["bitfinex","SOLUSD",1720084187423,75.540922,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720084187608,7.4294,134.6,134.51,7.4343]
["bitfinex","SOLUSD",1720084188108,7.4294,134.6,134.49,118.5877]
["bitfinex","SOLUSD",1720084188109,7.43,134.59,134.49,126.023]
["bitfinex","SOLUSD",1720084188526,7.4305,134.58,134.49,18.5877]
["bitfinex","SOLUSD",1720084188820,7.4305,134.58,134.49,118.5877]
["bitfinex","SOLUSD",1720084189040,7.4317,134.56,134.48,15.2636]
["bitfinex","SOLUSD",1720084189194,75.534131,134.62,134.49,0.17]
["bitfinex","SOLUSD",1720084189391,7.4306,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720084189602,7.4304,134.59,134.49,7.7752]
["bitfinex","SOLUSD",1720084189805,7.4309,134.58,134.49,0.34]
["bitfinex","SOLUSD",1720084190398,18.573,134.61,134.48,15.2636]
["bitfinex","SOLUSD",1720084190599,75.534131,134.62,134.48,15.2636]
["bitfinex","SOLUSD",1720084190801,7.4323,134.55,134.48,15.2636]
["bitfinex","SOLUSD",1720084191701,7.431,134.58,134.48,22.6995]
["bitfinex","SOLUSD",1720084191908,7.4311,134.57,134.48,15.2636]
["bitfinex","SOLUSD",1720084192100,7.4306,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720084192297,94.105031,134.62,134.48,122.6995]
["bitfinex","SOLUSD",1720084192298,7.4312,134.57,134.48,15.2636]
["bitfinex","SOLUSD",1720084192509,101.73647443,134.62,134.48,15.2636]
["bitfinex","SOLUSD",1720084192704,7.4331,134.54,134.48,15.2636]
["bitfinex","SOLUSD",1720084193204,45.77,134.59,134.48,15.2636]
["bitfinex","SOLUSD",1720084193405,7.4316,134.56,134.48,15.2636]
["bitfinex","SOLUSD",1720084193922,7.4312,134.57,134.48,15.2636]
["bitfinex","SOLUSD",1720084194140,7.4312,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720084194424,7.4312,134.57,134.48,15.2636]
["bitfinex","SOLUSD",1720084194626,7.4317,134.56,134.48,15.2636]
["bitfinex","SOLUSD",1720084194924,0.17,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720084194925,7.4312,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720084195098,7.43,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720084195419,7.4311,134.57,134.48,34.0233]
["bitfinex","SOLUSD",1720084195621,37.1487,134.6,134.48,15.2636]
["bitfinex","SOLUSD",1720084195808,7.4347,134.51,134.48,15.2636]
["bitfinex","SOLUSD",1720084196010,7.4351,134.5,134.48,15.2636]
["bitfinex","SOLUSD",1720084196239,7.4343,134.51,134.48,15.2636]
["bitfinex","SOLUSD",1720084196522,45.77,134.59,134.48,15.2636]
["bitfinex","SOLUSD",1720084196523,18.5772,134.58,134.48,15.2636]
["bitfinex","SOLUSD",1720084196725,7.4318,134.56,134.48,15.2636]
["bitfinex","SOLUSD",1720084197300,7.4323,134.55,134.48,15.2636]
["bitfinex","SOLUSD",1720084197494,37.164,134.54,134.47,1.0]
["bitfinex","SOLUSD",1720084197719,7.436,134.48,134.47,1.0]
["bitfinex","SOLUSD",1720084198310,7.776,134.48,134.47,1.0]
["bitfinex","SOLUSD",1720084198725,7.606,134.48,134.47,1.0]
["bitfinex","SOLUSD",1720084199030,7.776,134.48,134.47,1.0]
["bitfinex","SOLUSD",1720084199430,7.4404,134.41,134.32,45.77]
["bitfinex","SOLUSD",1720084199723,18.598,134.43,134.3,6.1542]
["bitfinex","SOLUSD",1720084199899,7.4404,134.41,134.31,100.0]
["bitfinex","SOLUSD",1720084200102,7.4405,134.4,134.3,6.1542]
["bitfinex","SOLUSD",1720084200728,7.4399,134.41,134.31,7.4452]
["bitfinex","SOLUSD",1720084200920,45.77,134.45,134.34,100.0]
["bitfinex","SOLUSD",1720084201136,7.4387,134.44,134.33,26.054]
["bitfinex","SOLUSD",1720084201299,0.34,134.43,134.3,6.1542]
["bitfinex","SOLUSD",1720084202014,7.6092,134.43,134.32,7.4448]
["bitfinex","SOLUSD",1720084202205,45.77,134.44,134.33,18.6098]
["bitfinex","SOLUSD",1720084202206,7.4382,134.44,134.33,18.6098]
["bitfinex","SOLUSD",1720084202409,7.439,134.43,134.33,18.6098]
["bitfinex","SOLUSD",1720084202733,7.4393,134.43,134.33,18.6098]
["bitfinex","SOLUSD",1720084202925,7.4393,134.43,134.29,16.5163]
["bitfinex","SOLUSD",1720084202926,46.11,134.42,134.29,16.5163]
["bitfinex","SOLUSD",1720084203102,0.34,134.42,134.29,16.5163]
["bitfinex","SOLUSD",1720084203420,46.11,134.42,134.29,16.5163]
["bitfinex","SOLUSD",1720084203619,60.82719501,134.45,134.34,7.4437]
["bitfinex","SOLUSD",1720084203825,7.61899501,134.45,134.35,7.4426]
["bitfinex","SOLUSD",1720084204004,7.61899501,134.45,134.34,18.6086]
["bitfinex","SOLUSD",1720084204204,7.61899501,134.45,134.42,18.5979]
["bitfinex","SOLUSD",1720084204409,15.2173,134.58,134.4,100.0]
["bitfinex","SOLUSD",1720084204629,45.77,134.6,134.45,18.5931]
["bitfinex","SOLUSD",1720084204819,64.3435,134.6,134.45,16.0453]
["bitfinex","SOLUSD",1720084205138,35.998531,134.62,134.48,6.2167]
["bitfinex","SOLUSD",1720084205139,29.764131,134.62,134.48,6.2167]
["bitfinex","SOLUSD",1720084205313,7.4315,134.57,134.49,0.17]
["bitfinex","SOLUSD",1720084205509,75.534131,134.62,134.49,0.17]
["bitfinex","SOLUSD",1720084205708,94.106231,134.62,134.48,6.2167]
["bitfinex","SOLUSD",1720084206011,75.534131,134.62,134.48,6.2167]
["bitfinex","SOLUSD",1720084206413,7.4299,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720084206613,7.4308,134.58,134.49,100.0]
["bitfinex","SOLUSD",1720084207247,29.764131,134.62,134.51,107.4343]
["bitfinex","SOLUSD",1720084207542,29.764131,134.62,134.52,7.4337]
["bitfinex","SOLUSD",1720084207724,29.764131,134.62,134.51,100.0]
["bitfinex","SOLUSD",1720084207914,7.4278,134.63,134.52,7.4333]
["bitfinex","SOLUSD",1720084208244,7.4274,134.64,134.53,7.4332]
["bitfinex","SOLUSD",1720084208406,45.77,134.65,134.51,118.5847]
["bitfinex","SOLUSD",1720084208407,7.4285,134.62,134.51,118.5847]
["bitfinex","SOLUSD",1720084208611,45.77,134.65,134.51,118.5847]
["bitfinex","SOLUSD",1720084208811,7.4288,134.62,134.52,7.4337]
["bitfinex","SOLUSD",1720084209035,7.4277,134.63,134.53,100.0]
["bitfinex","SOLUSD",1720084209426,70.9652,134.67,134.51,118.5847]
["bitfinex","SOLUSD",1720084209734,64.338,134.64,134.51,100.0]
["bitfinex","SOLUSD",1720084209926,7.4297,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720084210630,7.4289,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720084210820,64.338,134.64,134.51,100.0]
["bitfinex","SOLUSD",1720084211027,45.34,134.63,134.48,124.8068]
["bitfinex","SOLUSD",1720084211211,7.4287,134.62,134.52,100.0]
["bitfinex","SOLUSD",1720084211416,45.77,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720084211735,7.4295,134.6,134.5,118.5863]
["bitfinex","SOLUSD",1720084212313,18.5709,134.62,134.48,13.6522]
["bitfinex","SOLUSD",1720084212512,7.431,134.58,134.48,6.2167]
["bitfinex","SOLUSD",1720084212916,18.5745,134.6,134.48,6.2167]
["bitfinex","SOLUSD",1720084213117,7.4333,134.53,134.48,6.2167]
["bitfinex","SOLUSD",1720084213318,0.34,134.59,134.48,6.2167]
["bitfinex","SOLUSD",1720084213637,7.4304,134.59,134.48,106.2167]
["bitfinex","SOLUSD",1720084213813,94.093549,134.65,134.48,206.2167]
["bitfinex","SOLUSD",1720084214010,94.093549,134.65,134.48,6.2167]
["bitfinex","SOLUSD",1720084214218,94.093549,134.65,134.48,106.2167]
["bitfinex","SOLUSD",1720084214419,7.4295,134.6,134.49,0.34]
["bitfinex","SOLUSD",1720084214614,7.4295,134.6,134.5,107.4347]
["bitfinex","SOLUSD",1720084214839,7.4288,134.61,134.51,7.7743]
["bitfinex","SOLUSD",1720084215038,7.4294,134.6,134.51,0.34]
["bitfinex","SOLUSD",1720084215236,7.4294,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720084215416,7.4301,134.59,134.5,0.34]
["bitfinex","SOLUSD",1720084215613,7.4301,134.59,134.5,100.34]
["bitfinex","SOLUSD",1720084216136,7.4305,134.58,134.49,18.5878]
["bitfinex","SOLUSD",1720084216338,18.5701,134.63,134.49,18.5878]
["bitfinex","SOLUSD",1720084216339,7.4295,134.6,134.5,7.6049]
["bitfinex","SOLUSD",1720084216721,7.4299,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720084216933,18.5701,134.63,134.5,0.17]
["bitfinex","SOLUSD",1720084216934,7.4294,134.6,134.5,7.6048]
["bitfinex","SOLUSD",1720084217135,7.4301,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720084217440,7.4301,134.59,134.49,26.0232]
["bitfinex","SOLUSD",1720084217939,7.4316,134.56,134.48,6.2167]
["bitfinex","SOLUSD",1720084218136,7.4331,134.54,134.48,6.2167]
["bitfinex","SOLUSD",1720084218340,7.4332,134.54,134.48,6.2167]
["bitfinex","SOLUSD",1720084218531,18.5756,134.59,134.48,6.2167]
["bitfinex","SOLUSD",1720084218736,7.4318,134.56,134.48,6.2167]
["bitfinex","SOLUSD",1720084219336,82.1363,134.64,134.48,6.2167]
["bitfinex","SOLUSD",1720084219337,7.4293,134.61,134.51,7.4343]
["bitfinex","SOLUSD",1720084219532,18.5665,134.66,134.5,18.9273]
["bitfinex","SOLUSD",1720084220122,7.4298,134.6,134.5,26.3621]
["bitfinex","SOLUSD",1720084220529,18.5665,134.66,134.51,7.4342]
["bitfinex","SOLUSD",1720084220833,7.4287,134.62,134.52,26.3575]
["bitfinex","SOLUSD",1720084221040,7.429,134.61,134.52,18.5839]
["bitfinex","SOLUSD",1720084221245,7.429,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720084221623,7.4298,134.6,134.5,7.6047]
["bitfinex","SOLUSD",1720084221825,18.5687,134.64,134.51,0.17]
["bitfinex","SOLUSD",1720084222650,7.4289,134.61,134.52,107.4337]
["bitfinex","SOLUSD",1720084222863,7.4289,134.61,134.51,7.6042]
["bitfinex","SOLUSD",1720084223030,7.4284,134.62,134.52,107.6038]
["bitfinex","SOLUSD",1720084223341,7.4284,134.62,134.53,0.34]
["bitfinex","SOLUSD",1720084223547,7.4289,134.61,134.53,0.34]
["bitfinex","SOLUSD",1720084224117,7.4287,134.62,134.53,0.34]
["bitfinex","SOLUSD",1720084224643,94.094149,134.65,134.55,7.432]
["bitfinex","SOLUSD",1720084224644,37.183449,134.65,134.55,7.432]
["bitfinex","SOLUSD",1720084224819,37.183449,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720084225024,7.4272,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720084225343,18.5625,134.68,134.56,100.17]
["bitfinex","SOLUSD",1720084225548,7.4267,134.65,134.57,6.0399]
["bitfinex","SOLUSD",1720084225733,7.4274,134.64,134.57,6.0399]
["bitfinex","SOLUSD",1720084226120,7.4278,134.63,134.57,6.0399]
["bitfinex","SOLUSD",1720084226423,7.4271,134.65,134.57,6.0399]
["bitfinex","SOLUSD",1720084226935,7.4276,134.64,134.57,6.0399]
["bitfinex","SOLUSD",1720084227237,18.5662,134.66,134.57,6.0399]
["bitfinex","SOLUSD",1720084227446,7.4288,134.62,134.57,6.0399]
["bitfinex","SOLUSD",1720084227629,7.4289,134.61,134.57,6.0399]
["bitfinex","SOLUSD",1720084227824,7.4284,134.62,134.57,6.0399]
["bitfinex","SOLUSD",1720084228039,7.4273,134.64,134.57,6.0399]
["bitfinex","SOLUSD",1720084228224,7.4278,134.63,134.57,6.0399]
["bitfinex","SOLUSD",1720084229835,48.311261,134.69,134.57,6.0399]
["bitfinex","SOLUSD",1720084230052,29.749661,134.69,134.58,7.4303]
["bitfinex","SOLUSD",1720084230244,7.4251,134.68,134.59,0.34]
["bitfinex","SOLUSD",1720084230542,29.743991,134.71,134.57,6.0399]
["bitfinex","SOLUSD",1720084230745,7.4277,134.64,134.57,6.0399]
["bitfinex","SOLUSD",1720084231043,7.4261,134.66,134.57,6.0399]
["bitfinex","SOLUSD",1720084231257,7.4261,134.66,134.58,0.34]
["bitfinex","SOLUSD",1720084233054,7.4268,134.65,134.58,0.34]
["bitfinex","SOLUSD",1720084233250,29.743991,134.71,134.57,6.0399]
["bitfinex","SOLUSD",1720084233251,18.5644,134.67,134.57,6.0399]
["bitfinex","SOLUSD",1720084233455,7.4289,134.61,134.57,6.0399]
["bitfinex","SOLUSD",1720084233659,7.4295,134.6,134.55,15.9614]
["bitfinex","SOLUSD",1720084233842,18.5675,134.65,134.55,15.9614]
["bitfinex","SOLUSD",1720084234149,0.34,134.66,134.55,15.9614]
["bitfinex","SOLUSD",1720084234359,7.4289,134.61,134.55,15.9614]
["bitfinex","SOLUSD",1720084234651,7.4284,134.62,134.55,15.9614]
["bitfinex","SOLUSD",1720084235041,18.5656,134.66,134.55,15.9614]
["bitfinex","SOLUSD",1720084235242,7.4294,134.6,134.55,15.9614]
["bitfinex","SOLUSD",1720084235446,7.4277,134.64,134.55,15.9614]
["bitfinex","SOLUSD",1720084235653,15.06438133,134.68,134.58,7.4303]
["bitfinex","SOLUSD",1720084235862,7.4255,134.67,134.58,18.5758]
["bitfinex","SOLUSD",1720084236033,7.4267,134.65,134.56,100.34]
["bitfinex","SOLUSD",1720084236234,18.5602,134.7,134.57,7.4308]
["bitfinex","SOLUSD",1720084236542,29.743991,134.71,134.6,44.71]
["bitfinex","SOLUSD",1720084236747,7.4215,134.75,134.64,7.4269]
["bitfinex","SOLUSD",1720084237055,63.47997494,134.8,134.65,7.4266]
["bitfinex","SOLUSD",1720084237261,7.4219,134.74,134.64,18.567]
["bitfinex","SOLUSD",1720084237432,63.47997494,134.8,134.63,7.7676]
["bitfinex","SOLUSD",1720084237433,18.5494,134.78,134.63,7.7676]
["bitfinex","SOLUSD",1720084237630,7.4223,134.73,134.64,100.17]
["bitfinex","SOLUSD",1720084237876,18.5522,134.76,134.64,0.17]
["bitfinex","SOLUSD",1720084238160,18.5522,134.76,134.61,34.6813]
["bitfinex","SOLUSD",1720084238462,7.424,134.7,134.61,16.1098]
["bitfinex","SOLUSD",1720084238635,7.424,134.7,134.61,23.5386]
["bitfinex","SOLUSD",1720084238841,7.424,134.7,134.61,16.1098]
["bitfinex","SOLUSD",1720084239046,7.4239,134.7,134.61,23.5385]
["bitfinex","SOLUSD",1720084239230,45.55,134.78,134.61,16.1098]
["bitfinex","SOLUSD",1720084239429,7.4239,134.7,134.61,34.6817]
["bitfinex","SOLUSD",1720084239661,45.55,134.72,134.61,16.1098]
["bitfinex","SOLUSD",1720084239955,7.4261,134.66,134.61,16.1098]
["bitfinex","SOLUSD",1720084240460,0.17,134.71,134.61,16.1098]
["bitfinex","SOLUSD",1720084240755,0.34,134.71,134.61,16.1098]
["bitfinex","SOLUSD",1720084241544,7.4251,134.68,134.61,16.1098]
["bitfinex","SOLUSD",1720084241734,0.17,134.67,134.59,6.3988]
["bitfinex","SOLUSD",1720084241941,7.4277,134.63,134.59,6.3988]
["bitfinex","SOLUSD",1720084242152,7.4283,134.62,134.59,6.3988]
["bitfinex","SOLUSD",1720084242351,7.4283,134.62,134.56,16.276]
["bitfinex","SOLUSD",1720084242559,7.4263,134.66,134.57,7.431]
["bitfinex","SOLUSD",1720084242862,0.17,134.67,134.56,34.8549]
["bitfinex","SOLUSD",1720084242863,7.4279,134.63,134.56,16.276]
["bitfinex","SOLUSD",1720084243257,7.4283,134.62,134.56,16.276]
["bitfinex","SOLUSD",1720084243567,7.4278,134.63,134.56,16.276]
["bitfinex","SOLUSD",1720084244139,7.4273,134.64,134.56,16.276]
["bitfinex","SOLUSD",1720084244345,7.4277,134.63,134.56,16.276]
["bitfinex","SOLUSD",1720084244660,7.4273,134.64,134.56,16.276]
["bitfinex","SOLUSD",1720084244857,0.34,134.65,134.56,16.276]
["bitfinex","SOLUSD",1720084245175,45.55,134.66,134.56,16.276]
["bitfinex","SOLUSD",1720084245384,7.4262,134.66,134.56,23.7074]
["bitfinex","SOLUSD",1720084245550,7.4262,134.66,134.56,16.276]
["bitfinex","SOLUSD",1720084245865,7.4261,134.66,134.56,116.276]
["bitfinex","SOLUSD",1720084246272,7.4256,134.67,134.57,0.17]
["bitfinex","SOLUSD",1720084246454,0.17,134.68,134.56,16.276]
["bitfinex","SOLUSD",1720084246767,0.17,134.69,134.56,16.276]
["bitfinex","SOLUSD",1720084246981,31.5285,134.74,134.59,100.0]
["bitfinex","SOLUSD",1720084246982,6.5285,134.74,134.59,100.0]
["bitfinex","SOLUSD",1720084247180,45.55,134.73,134.62,18.5701]
["bitfinex","SOLUSD",1720084247365,45.55,134.73,134.64,6.4223]
["bitfinex","SOLUSD",1720084247855,7.4234,134.71,134.64,6.4223]
["bitfinex","SOLUSD",1720084248444,7.4241,134.7,134.64,6.4223]
["bitfinex","SOLUSD",1720084249070,7.4246,134.69,134.64,6.4223]
["bitfinex","SOLUSD",1720084249254,7.4238,134.71,134.64,6.4223]
["bitfinex","SOLUSD",1720084249474,7.4239,134.7,134.64,6.4223]
["bitfinex","SOLUSD",1720084250078,7.4245,134.69,134.64,6.4223]
["bitfinex","SOLUSD",1720084250451,18.7275,134.72,134.64,6.4223]
["bitfinex","SOLUSD",1720084250669,0.17,134.71,134.64,6.4223]
["bitfinex","SOLUSD",1720084250881,64.1109,134.7,134.6,6.5425]
["bitfinex","SOLUSD",1720084251166,0.17,134.71,134.6,6.5425]
["bitfinex","SOLUSD",1720084251551,7.4256,134.67,134.6,6.5425]
["bitfinex","SOLUSD",1720084252073,7.4261,134.66,134.6,6.5425]
["bitfinex","SOLUSD",1720084252961,7.4266,134.65,134.6,6.5425]
["bitfinex","SOLUSD",1720084253491,45.89,134.64,134.56,22.3608]
["bitfinex","SOLUSD",1720084253648,7.4298,134.6,134.56,6.0848]
["bitfinex","SOLUSD",1720084253851,0.17,134.63,134.51,21.4504]
["bitfinex","SOLUSD",1720084254169,7.4305,134.58,134.51,21.4504]
["bitfinex","SOLUSD",1720084254384,7.4312,134.57,134.51,21.4504]
["bitfinex","SOLUSD",1720084254548,45.55,134.61,134.51,21.4504]
["bitfinex","SOLUSD",1720084254549,18.5736,134.6,134.51,21.4504]
["bitfinex","SOLUSD",1720084254754,45.55,134.61,134.51,21.4504]
["bitfinex","SOLUSD",1720084254755,7.4306,134.58,134.51,21.4504]
["bitfinex","SOLUSD",1720084254958,7.431,134.57,134.51,21.4504]
["bitfinex","SOLUSD",1720084255775,7.4307,134.58,134.51,21.4504]
["bitfinex","SOLUSD",1720084256189,7.4317,134.56,134.51,21.4504]
["bitfinex","SOLUSD",1720084256364,0.17,134.57,134.51,21.4504]
["bitfinex","SOLUSD",1720084256680,0.17,134.57,134.51,6.0848]
["bitfinex","SOLUSD",1720084256681,0.34,134.57,134.51,6.0848]
["bitfinex","SOLUSD",1720084256859,7.4317,134.56,134.51,6.0848]
["bitfinex","SOLUSD",1720084257056,5.0,163.0,134.51,6.0848]
["bitfinex","SOLUSD",1720084257057,45.55,134.58,134.51,6.0848]
["bitfinex","SOLUSD",1720084257671,7.4322,134.55,134.51,6.0848]
["bitfinex","SOLUSD",1720084258172,7.4317,134.56,134.51,6.0848]
["bitfinex","SOLUSD",1720084258352,7.4326,134.55,134.51,6.0848]
["bitfinex","SOLUSD",1720084258556,7.4317,134.56,134.51,6.0848]
["bitfinex","SOLUSD",1720084258759,45.55,134.58,134.51,6.0848]
["bitfinex","SOLUSD",1720084258984,7.4315,134.57,134.51,6.0848]
["bitfinex","SOLUSD",1720084259355,7.4317,134.56,134.51,6.0848]
["bitfinex","SOLUSD",1720084259655,7.4327,134.54,134.47,6.3031]
["bitfinex","SOLUSD",1720084259856,7.4319,134.56,134.47,6.3031]
["bitfinex","SOLUSD",1720084260088,7.4316,134.56,134.47,6.3031]
["bitfinex","SOLUSD",1720084260769,7.4322,134.55,134.48,0.17]
["bitfinex","SOLUSD",1720084261189,0.17,134.57,134.47,6.3031]
["bitfinex","SOLUSD",1720084261478,45.55,134.55,134.47,6.3031]
["bitfinex","SOLUSD",1720084261670,7.4351,134.5,134.43,6.5076]
["bitfinex","SOLUSD",1720084261875,6.4351,134.5,134.43,6.5076]
["bitfinex","SOLUSD",1720084262655,37.41,134.52,134.43,6.5076]
["bitfinex","SOLUSD",1720084262982,37.41,134.49,134.43,6.5076]
["bitfinex","SOLUSD",1720084263174,37.41,134.49,134.41,253.7]
["bitfinex","SOLUSD",1720084263175,7.4379,134.45,134.41,253.7]
["bitfinex","SOLUSD",1720084263375,0.17,134.48,134.39,6.4621]
["bitfinex","SOLUSD",1720084263683,0.34,134.48,134.39,6.4621]
["bitfinex","SOLUSD",1720084263854,0.17,134.48,134.39,6.4621]
["bitfinex","SOLUSD",1720084264777,7.4377,134.45,134.39,6.4621]
["bitfinex","SOLUSD",1720084264957,0.34,134.48,134.39,6.4621]
["bitfinex","SOLUSD",1720084265163,7.4382,134.44,134.39,6.4621]
["bitfinex","SOLUSD",1720084265381,0.34,134.48,134.38,16.122]
["bitfinex","SOLUSD",1720084265382,7.439,134.43,134.38,16.122]
["bitfinex","SOLUSD",1720084265691,37.41,134.46,134.35,6.6116]
["bitfinex","SOLUSD",1720084265996,7.6064,134.48,134.37,100.0]
["bitfinex","SOLUSD",1720084266162,37.41,134.5,134.35,106.6116]
["bitfinex","SOLUSD",1720084266490,18.5821,134.54,134.37,18.6052]
["bitfinex","SOLUSD",1720084266680,7.4328,134.54,134.43,7.4382]
["bitfinex","SOLUSD",1720084266865,37.41,134.55,134.39,6.5311]
["bitfinex","SOLUSD",1720084267070,7.4371,134.46,134.39,6.5311]
["bitfinex","SOLUSD",1720084267265,7.4372,134.46,134.39,6.5311]
["bitfinex","SOLUSD",1720084267459,55.995,134.52,134.39,6.5311]
["bitfinex","SOLUSD",1720084268072,37.41,134.49,134.39,6.5311]
["bitfinex","SOLUSD",1720084268268,7.4366,134.47,134.39,6.5311]
["bitfinex","SOLUSD",1720084268491,7.4361,134.48,134.39,6.5311]
["bitfinex","SOLUSD",1720084268667,7.4363,134.48,134.38,16.0881]
["bitfinex","SOLUSD",1720084268994,37.41,134.49,134.38,16.0881]
["bitfinex","SOLUSD",1720084268995,7.4381,134.45,134.38,16.0881]
["bitfinex","SOLUSD",1720084269288,18.591,134.48,134.38,16.0881]
["bitfinex","SOLUSD",1720084269485,18.591,134.48,134.36,6.5879]
["bitfinex","SOLUSD",1720084269486,7.44,134.41,134.36,6.5879]
["bitfinex","SOLUSD",1720084270063,7.44,134.41,134.33,16.2745]
["bitfinex","SOLUSD",1720084270064,7.4415,134.39,134.33,16.2745]
["bitfinex","SOLUSD",1720084270301,7.4406,134.4,134.33,16.2745]
["bitfinex","SOLUSD",1720084270585,0.17,134.44,134.33,16.2745]
["bitfinex","SOLUSD",1720084270885,7.44,134.41,134.33,16.2745]
["bitfinex","SOLUSD",1720084271093,0.34,134.44,134.33,16.2745]
["bitfinex","SOLUSD",1720084271291,37.41,134.41,134.33,16.2745]
["bitfinex","SOLUSD",1720084271474,0.34,134.44,134.33,16.2745]
["bitfinex","SOLUSD",1720084271792,7.4404,134.4,134.33,16.2745]
["bitfinex","SOLUSD",1720084272387,0.34,134.41,134.32,6.4508]
["bitfinex","SOLUSD",1720084272984,7.6103,134.41,134.32,6.4508]
["bitfinex","SOLUSD",1720084273280,7.4411,134.39,134.32,6.4508]
["bitfinex","SOLUSD",1720084273592,45.97,134.42,134.32,6.4508]
["bitfinex","SOLUSD",1720084273900,7.4411,134.39,134.32,6.4508]
["bitfinex","SOLUSD",1720084274576,18.6025,134.39,134.32,6.4508]
["bitfinex","SOLUSD",1720084274887,7.4422,134.37,134.32,6.4508]
["bitfinex","SOLUSD",1720084275082,45.8,134.39,134.32,6.4508]
["bitfinex","SOLUSD",1720084275411,7.4451,134.32,134.28,16.0804]
["bitfinex","SOLUSD",1720084275599,0.34,134.38,134.28,16.0804]
["bitfinex","SOLUSD",1720084275600,45.8,134.36,134.28,16.0804]
["bitfinex","SOLUSD",1720084275892,45.8,134.4,134.28,16.0804]
["bitfinex","SOLUSD",1720084276193,0.17,134.39,134.28,16.0804]
["bitfinex","SOLUSD",1720084276391,18.9436,134.39,134.28,16.0804]
["bitfinex","SOLUSD",1720084276592,18.6068,134.36,134.28,16.0804]
["bitfinex","SOLUSD",1720084276764,7.4451,134.32,134.28,16.0804]
["bitfinex","SOLUSD",1720084276965,7.4461,134.3,134.27,6.2335]
["bitfinex","SOLUSD",1720084277391,7.4452,134.32,134.27,6.2335]
["bitfinex","SOLUSD",1720084277689,7.4444,134.33,134.27,6.2335]
["bitfinex","SOLUSD",1720084277993,7.4449,134.32,134.27,6.2335]
["bitfinex","SOLUSD",1720084278291,0.17,134.33,134.23,22.0883]
["bitfinex","SOLUSD",1720084278485,63.9512,134.33,134.23,22.0883]
["bitfinex","SOLUSD",1720084278692,7.4464,134.3,134.23,22.0883]
["bitfinex","SOLUSD",1720084278893,0.34,134.33,134.23,22.0883]
["bitfinex","SOLUSD",1720084279092,7.4447,134.33,134.23,22.0883]
["bitfinex","SOLUSD",1720084279393,15.0622251,134.35,134.25,7.4483]
["bitfinex","SOLUSD",1720084279576,7.4433,134.35,134.25,7.4483]
["bitfinex","SOLUSD",1720084279769,7.4433,134.35,134.24,26.0716]
["bitfinex","SOLUSD",1720084279990,7.445,134.32,134.23,22.0883]
["bitfinex","SOLUSD",1720084280179,18.6064,134.37,134.23,22.0883]
["bitfinex","SOLUSD",1720084280382,7.4442,134.34,134.24,7.6193]
["bitfinex","SOLUSD",1720084280581,18.6064,134.37,134.23,22.0883]
["bitfinex","SOLUSD",1720084280775,7.4448,134.33,134.23,22.0883]
["bitfinex","SOLUSD",1720084280976,7.4459,134.31,134.23,22.0883]
["bitfinex","SOLUSD",1720084281382,7.4447,134.33,134.23,22.0883]
["bitfinex","SOLUSD",1720084281586,7.4451,134.32,134.23,22.0883]
["bitfinex","SOLUSD",1720084281790,7.4444,134.33,134.23,29.5381]
["bitfinex","SOLUSD",1720084281989,7.4449,134.32,134.23,22.0883]
["bitfinex","SOLUSD",1720084282206,45.97,134.34,134.23,29.538]
["bitfinex","SOLUSD",1720084282207,7.4443,134.33,134.23,29.538]
["bitfinex","SOLUSD",1720084282501,45.97,134.34,134.23,22.0883]
["bitfinex","SOLUSD",1720084282502,7.446,134.3,134.23,22.0883]
["bitfinex","SOLUSD",1720084282691,7.4455,134.31,134.23,22.0883]
["bitfinex","SOLUSD",1720084282914,7.4448,134.33,134.23,22.0883]
["bitfinex","SOLUSD",1720084283206,45.8,134.34,134.23,122.0883]
["bitfinex","SOLUSD",1720084283393,45.8,134.34,134.23,22.0883]
["bitfinex","SOLUSD",1720084283902,7.4455,134.31,134.23,22.0883]
["bitfinex","SOLUSD",1720084284204,45.8,134.34,134.23,22.0883]
["bitfinex","SOLUSD",1720084284379,45.8,134.34,134.23,29.5377]
["bitfinex","SOLUSD",1720084284582,45.8,134.31,134.2,7.62630211]
["bitfinex","SOLUSD",1720084284898,7.449,134.25,134.15,25.1483]
["bitfinex","SOLUSD",1720084285076,0.17,134.3,134.15,6.5136]
["bitfinex","SOLUSD",1720084285274,0.17,134.3,134.16,18.6335]
["bitfinex","SOLUSD",1720084285494,75.633819,134.31,134.17,100.0]
["bitfinex","SOLUSD",1720084285697,7.4468,134.29,134.2,6.3982]
["bitfinex","SOLUSD",1720084286001,45.8,134.35,134.21,34.2943]
["bitfinex","SOLUSD",1720084286300,7.4456,134.31,134.21,15.6672]
["bitfinex","SOLUSD",1720084286489,7.4451,134.32,134.21,23.1181]
["bitfinex","SOLUSD",1720084286685,45.8,134.35,134.22,0.17]
["bitfinex","SOLUSD",1720084286882,7.4459,134.31,134.22,0.34]
["bitfinex","SOLUSD",1720084287113,7.62076409,134.39,134.24,106.5696]
["bitfinex","SOLUSD",1720084287276,29.823851,134.34,134.25,16.5751]
["bitfinex","SOLUSD",1720084287614,7.4419,134.38,134.28,7.4468]
["bitfinex","SOLUSD",1720084287809,7.4411,134.39,134.29,8.24798476]
["bitfinex","SOLUSD",1720084287977,45.8,134.4,134.29,0.34]
["bitfinex","SOLUSD",1720084288182,7.442,134.38,134.29,0.17]
["bitfinex","SOLUSD",1720084288376,7.4422,134.37,134.27,14.0171]
["bitfinex","SOLUSD",1720084288608,45.8,134.4,134.28,0.34]
["bitfinex","SOLUSD",1720084288901,7.4417,134.38,134.28,7.787]
["bitfinex","SOLUSD",1720084289104,45.8,134.4,134.28,0.17]
["bitfinex","SOLUSD",1720084289105,7.4437,134.35,134.28,0.17]
["bitfinex","SOLUSD",1720084289309,45.8,134.4,134.27,6.5696]
["bitfinex","SOLUSD",1720084289487,7.4438,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084289692,7.4431,134.36,134.27,6.5696]
["bitfinex","SOLUSD",1720084289894,18.6033,134.39,134.27,6.5696]
["bitfinex","SOLUSD",1720084290084,45.8,134.4,134.27,6.5696]
["bitfinex","SOLUSD",1720084290294,7.4438,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084290492,18.6091,134.35,134.27,6.5696]
["bitfinex","SOLUSD",1720084290704,7.4455,134.31,134.27,6.5696]
["bitfinex","SOLUSD",1720084290907,46.14,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084290908,7.4462,134.3,134.27,6.5696]
["bitfinex","SOLUSD",1720084291113,7.4449,134.32,134.27,6.5696]
["bitfinex","SOLUSD",1720084291293,53.2443,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084291489,45.8,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084291708,7.4432,134.35,134.27,6.5696]
["bitfinex","SOLUSD",1720084291912,7.4427,134.36,134.27,6.5696]
["bitfinex","SOLUSD",1720084292090,37.55767338,134.41,134.27,6.5696]
["bitfinex","SOLUSD",1720084292290,7.4444,134.33,134.27,6.5696]
["bitfinex","SOLUSD",1720084292500,7.4451,134.32,134.27,6.5696]
["bitfinex","SOLUSD",1720084292806,7.4449,134.32,134.27,6.5696]
["bitfinex","SOLUSD",1720084293186,7.4443,134.33,134.27,6.5696]
["bitfinex","SOLUSD",1720084293385,7.4455,134.31,134.27,6.5696]
["bitfinex","SOLUSD",1720084293612,64.4064,134.37,134.27,6.5696]
["bitfinex","SOLUSD",1720084293816,7.4438,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084294028,37.51,134.35,134.27,6.5696]
["bitfinex","SOLUSD",1720084294311,7.4433,134.35,134.27,6.5696]
["bitfinex","SOLUSD",1720084295109,93.6217,134.4,134.27,6.5696]
["bitfinex","SOLUSD",1720084295110,7.4438,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084295314,7.4456,134.31,134.27,6.5696]
["bitfinex","SOLUSD",1720084295499,18.7781,134.35,134.27,6.5696]
["bitfinex","SOLUSD",1720084295697,0.17,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084295996,7.4443,134.34,134.27,6.5696]
["bitfinex","SOLUSD",1720084296187,0.17,134.33,134.27,6.5696]
["bitfinex","SOLUSD",1720084296392,7.4468,134.29,134.27,6.5696]
["bitfinex","SOLUSD",1720084296595,37.51,134.33,134.27,6.5696]
["bitfinex","SOLUSD",1720084296803,7.445,134.32,134.27,6.5696]
["bitfinex","SOLUSD",1720084297018,7.4466,134.29,134.27,6.5696]
["bitfinex","SOLUSD",1720084297218,37.51,134.33,134.27,6.5696]
["bitfinex","SOLUSD",1720084297891,7.4452,134.32,134.27,6.5696]
["bitfinex","SOLUSD",1720084298101,37.51,134.35,134.27,6.5696]
["bitfinex","SOLUSD",1720084298290,7.4445,134.33,134.27,6.5696]
["bitfinex","SOLUSD",1720084298484,7.4471,134.28,134.27,6.5696]
["bitfinex","SOLUSD",1720084298684,7.4467,134.29,134.27,6.5696]
["bitfinex","SOLUSD",1720084299014,7.4466,134.29,134.27,6.5696]
["bitfinex","SOLUSD",1720084299196,56.1183,134.35,134.27,6.5696]
["bitfinex","SOLUSD",1720084299527,7.446,134.3,134.27,6.5696]
["bitfinex","SOLUSD",1720084299812,7.4455,134.31,134.27,6.5696]
["bitfinex","SOLUSD",1720084300210,7.4466,134.29,134.27,6.5696]
["bitfinex","SOLUSD",1720084301214,18.6116,134.33,134.25,16.2351]
["bitfinex","SOLUSD",1720084301414,18.6116,134.33,134.23,6.1817]
["bitfinex","SOLUSD",1720084301415,7.4478,134.27,134.23,6.1817]
["bitfinex","SOLUSD",1720084301612,7.4475,134.28,134.23,6.1817]
["bitfinex","SOLUSD",1720084302115,7.4466,134.29,134.23,6.1817]
["bitfinex","SOLUSD",1720084302508,37.51,134.31,134.23,6.1817]
["bitfinex","SOLUSD",1720084302818,7.4482,134.26,134.23,6.1817]
["bitfinex","SOLUSD",1720084303025,7.4488,134.25,134.23,6.1817]
["bitfinex","SOLUSD",1720084303315,7.4493,134.24,134.23,6.1817]
["bitfinex","SOLUSD",1720084303525,37.51,134.28,134.23,6.1817]
["bitfinex","SOLUSD",1720084303701,7.4461,134.3,134.23,6.1817]
["bitfinex","SOLUSD",1720084304019,37.51,134.31,134.21,16.3557]
["bitfinex","SOLUSD",1720084304197,18.6208,134.26,134.21,16.3557]
["bitfinex","SOLUSD",1720084304399,37.51,134.28,134.21,16.3557]
["bitfinex","SOLUSD",1720084304821,7.446,134.3,134.21,16.3557]
["bitfinex","SOLUSD",1720084304996,37.51,134.32,134.21,16.3557]
["bitfinex","SOLUSD",1720084305513,7.4504,134.22,134.21,16.3557]
["bitfinex","SOLUSD",1720084305713,7.4479,134.27,134.21,16.3557]
["bitfinex","SOLUSD",1720084305891,44.9569,134.29,134.21,16.3557]
["bitfinex","SOLUSD",1720084306228,0.17,134.3,134.21,16.3557]
["bitfinex","SOLUSD",1720084306404,0.17,134.31,134.21,16.3557]
["bitfinex","SOLUSD",1720084306724,7.4504,134.23,134.21,16.3557]
["bitfinex","SOLUSD",1720084307035,56.1267,134.29,134.21,16.3557]
["bitfinex","SOLUSD",1720084307202,44.9549,134.32,134.21,23.8066]
["bitfinex","SOLUSD",1720084307397,7.75593141,134.34,134.21,16.3557]
["bitfinex","SOLUSD",1720084307591,7.4456,134.31,134.21,23.8065]
["bitfinex","SOLUSD",1720084307825,7.75593141,134.34,134.21,16.3557]
["bitfinex","SOLUSD",1720084308211,7.4465,134.29,134.21,16.3557]
["bitfinex","SOLUSD",1720084308397,7.4459,134.31,134.21,16.3557]
["bitfinex","SOLUSD",1720084308603,56.1268,134.29,134.21,16.3557]
["bitfinex","SOLUSD",1720084308910,37.51,134.29,134.21,16.3557]
["bitfinex","SOLUSD",1720084309213,26.36826084,134.33,134.21,16.3557]
["bitfinex","SOLUSD",1720084309214,7.75626084,134.33,134.21,23.8065]
["bitfinex","SOLUSD",1720084309415,37.51,134.35,134.22,6.112]
["bitfinex","SOLUSD",1720084309616,7.4484,134.26,134.22,6.112]
["bitfinex","SOLUSD",1720084309800,55.8289,134.34,134.22,6.112]
["bitfinex","SOLUSD",1720084309996,7.4439,134.34,134.22,13.5623]
["bitfinex","SOLUSD",1720084310196,7.75722477,134.34,134.23,0.34]
["bitfinex","SOLUSD",1720084310499,7.444,134.34,134.23,7.7893]
["bitfinex","SOLUSD",1720084310703,7.4451,134.32,134.22,24.7378]
["bitfinex","SOLUSD",1720084310903,7.4451,134.32,134.23,0.17]
["bitfinex","SOLUSD",1720084311105,44.9537,134.35,134.24,107.4493]
["bitfinex","SOLUSD",1720084311313,7.4438,134.34,134.23,7.6198]
["bitfinex","SOLUSD",1720084311502,37.51,134.35,134.23,100.17]
["bitfinex","SOLUSD",1720084311821,7.75447982,134.37,134.25,141.2476]
["bitfinex","SOLUSD",1720084312021,7.4412,134.39,134.27,6.6625]
["bitfinex","SOLUSD",1720084312319,37.51,134.41,134.28,38.9574]
["bitfinex","SOLUSD",1720084312710,37.51,134.41,134.3,7.4459]
["bitfinex","SOLUSD",1720084312905,37.55948874,134.43,134.33,6.226]
["bitfinex","SOLUSD",1720084312906,44.99878874,134.43,134.33,6.226]
["bitfinex","SOLUSD",1720084313118,15.19139674,134.43,134.33,6.226]
["bitfinex","SOLUSD",1720084313429,7.4393,134.43,134.33,6.226]
["bitfinex","SOLUSD",1720084313597,45.26824109,134.45,134.33,6.226]
["bitfinex","SOLUSD",1720084313598,45.26824109,134.45,134.33,106.226]
["bitfinex","SOLUSD",1720084313806,7.75824109,134.45,134.35,16.2227]
["bitfinex","SOLUSD",1720084314016,18.7835,134.46,134.35,16.2227]
["bitfinex","SOLUSD",1720084314200,18.7835,134.46,134.36,7.4424]
["bitfinex","SOLUSD",1720084314526,18.7835,134.46,134.35,16.2227]
["bitfinex","SOLUSD",1720084314731,18.7835,134.46,134.36,100.17]
["bitfinex","SOLUSD",1720084315022,7.75706532,134.48,134.36,0.34]
["bitfinex","SOLUSD",1720084315232,37.55034232,134.48,134.37,18.775]
["bitfinex","SOLUSD",1720084315405,37.51,134.5,134.4,6.4414]
["bitfinex","SOLUSD",1720084315599,7.4355,134.49,134.4,6.4414]
["bitfinex","SOLUSD",1720084315797,7.4361,134.48,134.4,6.4414]
["bitfinex","SOLUSD",1720084316000,18.775,134.49,134.4,6.4414]
["bitfinex","SOLUSD",1720084316930,7.4368,134.47,134.4,6.4414]
["bitfinex","SOLUSD",1720084317622,26.2109,134.49,134.4,6.4414]
["bitfinex","SOLUSD",1720084317833,0.17,134.48,134.4,6.4414]
["bitfinex","SOLUSD",1720084317998,7.4393,134.43,134.4,6.4414]
["bitfinex","SOLUSD",1720084318206,37.51,134.47,134.4,6.4414]
["bitfinex","SOLUSD",1720084318420,7.4378,134.45,134.4,6.4414]
["bitfinex","SOLUSD",1720084318631,7.4373,134.46,134.4,6.4414]
["bitfinex","SOLUSD",1720084318826,37.51,134.47,134.4,6.4414]
["bitfinex","SOLUSD",1720084319028,44.947,134.47,134.4,6.4414]
["bitfinex","SOLUSD",1720084319244,37.51,134.47,134.4,6.4414]
["bitfinex","SOLUSD",1720084319538,7.4371,134.46,134.4,6.4414]
["bitfinex","SOLUSD",1720084320038,37.51,134.47,134.4,6.4414]
["bitfinex","SOLUSD",1720084320328,7.4377,134.45,134.4,6.4414]
["bitfinex","SOLUSD",1720084320530,7.4371,134.46,134.4,6.4414]
["bitfinex","SOLUSD",1720084320711,7.4367,134.47,134.4,6.4414]
["bitfinex","SOLUSD",1720084321033,0.17,134.48,134.4,6.4414]
["bitfinex","SOLUSD",1720084321218,0.34,134.48,134.4,6.4414]
["bitfinex","SOLUSD",1720084321534,37.51,134.45,134.36,6.4966]
["bitfinex","SOLUSD",1720084321745,7.4385,134.44,134.36,6.4966]
["bitfinex","SOLUSD",1720084321923,37.51,134.45,134.36,6.4966]
["bitfinex","SOLUSD",1720084322108,7.4374,134.46,134.36,6.4966]
["bitfinex","SOLUSD",1720084322428,7.4383,134.44,134.36,6.4966]
["bitfinex","SOLUSD",1720084322609,7.4366,134.47,134.36,6.4966]
["bitfinex","SOLUSD",1720084322805,7.4368,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720084323117,37.3641,134.49,134.36,6.4966]
["bitfinex","SOLUSD",1720084323313,37.51,134.45,134.36,6.4966]
["bitfinex","SOLUSD",1720084323715,7.4369,134.47,134.36,106.4966]
["bitfinex","SOLUSD",1720084324021,7.4372,134.46,134.36,106.4966]
["bitfinex","SOLUSD",1720084324217,44.9466,134.47,134.36,113.939]
["bitfinex","SOLUSD",1720084324417,18.775,134.49,134.38,100.0]
["bitfinex","SOLUSD",1720084324631,37.51,134.5,134.38,100.0]
["bitfinex","SOLUSD",1720084324837,37.51,134.5,134.38,107.4415]
["bitfinex","SOLUSD",1720084325126,37.51,134.5,134.38,100.0]
["bitfinex","SOLUSD",1720084325328,37.51,134.5,134.39,0.17]
["bitfinex","SOLUSD",1720084325533,7.4368,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720084325912,7.4361,134.48,134.39,1.29292133]
["bitfinex","SOLUSD",1720084326243,7.4356,134.49,134.38,100.0]
["bitfinex","SOLUSD",1720084326536,7.436,134.48,134.39,0.17]
["bitfinex","SOLUSD",1720084326714,44.945,134.5,134.4,100.0]
["bitfinex","SOLUSD",1720084326923,44.945,134.5,134.4,107.4403]
["bitfinex","SOLUSD",1720084327133,7.4355,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720084327335,44.945,134.5,134.4,100.0]
["bitfinex","SOLUSD",1720084327535,44.945,134.5,134.39,7.7807]
["bitfinex","SOLUSD",1720084327536,37.51,134.5,134.41,22.1819]
["bitfinex","SOLUSD",1720084327749,7.76007194,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1720084328042,67.289436,134.56,134.44,100.0]
["bitfinex","SOLUSD",1720084328211,67.289436,134.56,134.46,100.0]
["bitfinex","SOLUSD",1720084328418,37.51,134.56,134.46,107.4366]
["bitfinex","SOLUSD",1720084328611,37.51,134.56,134.47,6.408]
["bitfinex","SOLUSD",1720084328812,7.75548716,134.57,134.49,15.192]
["bitfinex","SOLUSD",1720084329118,37.51,134.6,134.49,15.192]
["bitfinex","SOLUSD",1720084329321,75.03050988,134.6,134.49,15.192]
["bitfinex","SOLUSD",1720084329529,7.431,134.58,134.49,15.192]
["bitfinex","SOLUSD",1720084329833,7.4304,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720084330136,37.51,134.6,134.5,107.4346]
["bitfinex","SOLUSD",1720084330315,67.272751,134.62,134.52,6.6071]
["bitfinex","SOLUSD",1720084330510,37.51,134.62,134.52,106.6071]
["bitfinex","SOLUSD",1720084330719,7.4294,134.6,134.52,106.6071]
["bitfinex","SOLUSD",1720084330932,67.268216,134.65,134.53,18.582]
["bitfinex","SOLUSD",1720084331119,67.268216,134.65,134.55,7.4319]
["bitfinex","SOLUSD",1720084331319,37.51,134.65,134.55,18.5792]
["bitfinex","SOLUSD",1720084331542,7.4261,134.66,134.56,107.4311]
["bitfinex","SOLUSD",1720084331742,48.313629,134.68,134.53,100.0]
["bitfinex","SOLUSD",1720084331911,7.4298,134.6,134.52,6.6071]
["bitfinex","SOLUSD",1720084332116,7.4294,134.6,134.52,6.6071]
["bitfinex","SOLUSD",1720084332325,37.51,134.62,134.53,100.17]
["bitfinex","SOLUSD",1720084332623,37.51,134.62,134.52,6.6071]
["bitfinex","SOLUSD",1720084332827,7.43,134.59,134.52,6.6071]
["bitfinex","SOLUSD",1720084333544,56.0817,134.62,134.52,6.6071]
["bitfinex","SOLUSD",1720084333749,37.51,134.62,134.53,100.0]
["bitfinex","SOLUSD",1720084333912,37.51,134.65,134.55,100.0]
["bitfinex","SOLUSD",1720084334112,37.175529,134.68,134.56,118.578]
["bitfinex","SOLUSD",1720084334330,7.4261,134.66,134.57,7.431]
["bitfinex","SOLUSD",1720084334528,7.4261,134.66,134.57,100.0]
["bitfinex","SOLUSD",1720084335015,37.51,134.68,134.57,100.0]
["bitfinex","SOLUSD",1720084335449,37.51,134.64,134.52,6.6071]
["bitfinex","SOLUSD",1720084335922,7.4299,134.59,134.52,6.6071]
["bitfinex","SOLUSD",1720084336123,7.4293,134.61,134.52,106.6071]
["bitfinex","SOLUSD",1720084336320,37.51,134.65,134.52,106.6071]
["bitfinex","SOLUSD",1720084336321,7.4281,134.63,134.54,100.0]
["bitfinex","SOLUSD",1720084336540,37.51,134.62,134.52,6.6071]
["bitfinex","SOLUSD",1720084336744,37.51,134.59,134.52,6.6071]
["bitfinex","SOLUSD",1720084336929,37.51,134.59,134.49,15.192]
["bitfinex","SOLUSD",1720084337130,7.4317,134.56,134.49,15.192]
["bitfinex","SOLUSD",1720084337344,37.51,134.59,134.49,115.192]
["bitfinex","SOLUSD",1720084337528,44.9394,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720084337729,18.5682,134.64,134.5,100.0]
["bitfinex","SOLUSD",1720084338043,75.02,134.65,134.49,33.7798]
["bitfinex","SOLUSD",1720084338044,7.4304,134.59,134.49,15.192]
["bitfinex","SOLUSD",1720084338232,7.4304,134.59,134.49,22.6273]
["bitfinex","SOLUSD",1720084338435,7.4304,134.59,134.49,122.6273]
["bitfinex","SOLUSD",1720084338840,7.4307,134.58,134.49,15.192]
["bitfinex","SOLUSD",1720084339732,7.4307,134.58,134.49,122.6274]
["bitfinex","SOLUSD",1720084339931,37.51,134.62,134.49,115.192]
["bitfinex","SOLUSD",1720084340139,37.51,134.62,134.5,0.34]
["bitfinex","SOLUSD",1720084340448,7.4299,134.6,134.5,7.7748]
["bitfinex","SOLUSD",1720084340646,37.51,134.62,134.5,0.34]
["bitfinex","SOLUSD",1720084341028,7.4301,134.59,134.5,0.34]
["bitfinex","SOLUSD",1720084341232,7.4309,134.58,134.5,0.34]
["bitfinex","SOLUSD",1720084341557,7.4309,134.58,134.49,115.192]
["bitfinex","SOLUSD",1720084341847,37.68,134.59,134.48,6.5268]
["bitfinex","SOLUSD",1720084342040,7.4349,134.51,134.48,6.5268]
["bitfinex","SOLUSD",1720084342229,37.51,134.56,134.48,6.5268]
["bitfinex","SOLUSD",1720084342738,7.4333,134.53,134.48,6.5268]
["bitfinex","SOLUSD",1720084343128,7.4341,134.52,134.48,6.5268]
["bitfinex","SOLUSD",1720084343534,7.4361,134.48,134.45,15.3521]
["bitfinex","SOLUSD",1720084344047,37.51,134.5,134.44,6.056]
["bitfinex","SOLUSD",1720084344232,7.4361,134.48,134.44,6.056]
["bitfinex","SOLUSD",1720084344435,7.4361,134.48,134.39,259.8081]
["bitfinex","SOLUSD",1720084344641,37.51,134.5,134.37,118.6043]
["bitfinex","SOLUSD",1720084344642,7.4396,134.42,134.37,15.4252]
["bitfinex","SOLUSD",1720084344835,7.4403,134.41,134.37,15.4252]
["bitfinex","SOLUSD",1720084345039,37.51,134.44,134.37,15.4252]
["bitfinex","SOLUSD",1720084345429,16.2913,134.55,134.37,115.4252]
["bitfinex","SOLUSD",1720084345623,16.2913,134.55,134.39,126.0419]
["bitfinex","SOLUSD",1720084345624,7.4358,134.49,134.39,126.0419]
["bitfinex","SOLUSD",1720084345848,7.4362,134.48,134.39,18.6014]
["bitfinex","SOLUSD",1720084346056,37.51,134.51,134.37,115.4252]
["bitfinex","SOLUSD",1720084346231,37.51,134.51,134.37,15.4252]
["bitfinex","SOLUSD",1720084346554,7.4366,134.47,134.37,122.8668]
["bitfinex","SOLUSD",1720084346740,7.4366,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084346937,7.4371,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084347155,7.436,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720084347343,34.872,134.55,134.41,106.2905]
["bitfinex","SOLUSD",1720084347532,7.4354,134.5,134.41,106.2905]
["bitfinex","SOLUSD",1720084348036,7.4355,134.49,134.41,106.2905]
["bitfinex","SOLUSD",1720084348341,7.4364,134.48,134.41,6.2905]
["bitfinex","SOLUSD",1720084348544,56.0955,134.52,134.41,6.2905]
["bitfinex","SOLUSD",1720084348851,7.4393,134.42,134.41,6.2905]
["bitfinex","SOLUSD",1720084349157,37.51,134.46,134.41,6.2905]
["bitfinex","SOLUSD",1720084349448,7.4371,134.47,134.41,6.2905]
["bitfinex","SOLUSD",1720084349655,56.0983,134.5,134.41,6.2905]
["bitfinex","SOLUSD",1720084349858,7.4389,134.43,134.41,6.2905]
["bitfinex","SOLUSD",1720084350058,37.51,134.44,134.37,15.4252]
["bitfinex","SOLUSD",1720084350435,7.4399,134.41,134.37,15.4252]
["bitfinex","SOLUSD",1720084350646,7.4394,134.42,134.37,15.4252]
["bitfinex","SOLUSD",1720084350828,37.51,134.44,134.37,15.4252]
["bitfinex","SOLUSD",1720084351548,7.4389,134.43,134.37,15.4252]
["bitfinex","SOLUSD",1720084351739,7.4416,134.38,134.36,6.6572]
["bitfinex","SOLUSD",1720084352043,7.4427,134.36,134.33,16.4419]
["bitfinex","SOLUSD",1720084352229,7.4427,134.36,134.32,6.3837]
["bitfinex","SOLUSD",1720084352537,37.51,134.41,134.32,6.3837]
["bitfinex","SOLUSD",1720084352757,7.4429,134.36,134.32,6.3837]
["bitfinex","SOLUSD",1720084353052,7.442,134.38,134.32,6.3837]
["bitfinex","SOLUSD",1720084354353,25.0459,134.39,134.28,6.3228]
["bitfinex","SOLUSD",1720084354533,37.51,134.35,134.28,6.3228]
["bitfinex","SOLUSD",1720084354851,7.4454,134.32,134.28,6.3228]
["bitfinex","SOLUSD",1720084355351,18.6109,134.33,134.24,22.6561]
["bitfinex","SOLUSD",1720084355529,37.51,134.32,134.24,22.6561]
["bitfinex","SOLUSD",1720084355736,0.17,134.31,134.24,22.6561]
["bitfinex","SOLUSD",1720084356239,0.17,134.32,134.24,22.6561]
["bitfinex","SOLUSD",1720084356447,18.6153,134.3,134.24,22.6561]
["bitfinex","SOLUSD",1720084356635,15.0894,134.38,134.24,22.6561]
["bitfinex","SOLUSD",1720084356843,37.51,134.35,134.24,122.6561]
["bitfinex","SOLUSD",1720084357072,37.51,134.35,134.24,22.6561]
["bitfinex","SOLUSD",1720084357361,37.51,134.31,134.16,100.0]
["bitfinex","SOLUSD",1720084357543,56.128,134.28,134.19,6.5025]
["bitfinex","SOLUSD",1720084357743,45.89,134.29,134.19,6.5025]
["bitfinex","SOLUSD",1720084357944,7.4485,134.26,134.19,6.5025]
["bitfinex","SOLUSD",1720084358148,64.5066,134.29,134.19,6.5025]
["bitfinex","SOLUSD",1720084358447,45.89,134.26,134.19,6.5025]
["bitfinex","SOLUSD",1720084358650,0.34,134.28,134.19,6.5025]
["bitfinex","SOLUSD",1720084358651,0.17,134.28,134.19,6.5025]
["bitfinex","SOLUSD",1720084358851,45.89,134.3,134.19,6.5025]
["bitfinex","SOLUSD",1720084359237,0.34,134.29,134.12,100.0]
["bitfinex","SOLUSD",1720084359478,0.34,134.29,134.13,6.1528]
["bitfinex","SOLUSD",1720084359479,45.89,134.21,134.13,6.1528]
["bitfinex","SOLUSD",1720084359641,0.34,134.29,134.13,6.1528]
["bitfinex","SOLUSD",1720084359845,45.89,134.27,134.13,24.7911]
["bitfinex","SOLUSD",1720084360063,45.89,134.3,134.13,6.1528]
["bitfinex","SOLUSD",1720084360064,53.3401,134.23,134.13,6.1528]
["bitfinex","SOLUSD",1720084360273,45.89,134.23,134.13,6.1528]
["bitfinex","SOLUSD",1720084360497,7.454,134.16,134.08,259.9785]
["bitfinex","SOLUSD",1720084360648,21.5291,134.24,134.08,6.2785]
["bitfinex","SOLUSD",1720084360649,45.89,134.17,134.08,6.2785]
["bitfinex","SOLUSD",1720084360987,45.89,134.2,134.08,6.2785]
["bitfinex","SOLUSD",1720084361267,7.4508,134.22,134.09,7.4576]
["bitfinex","SOLUSD",1720084361581,86.9407,134.3,134.08,6.2785]
["bitfinex","SOLUSD",1720084361582,55.8267,134.35,134.15,21.3565]
["bitfinex","SOLUSD",1720084361736,269.78412571,134.39,134.24,6.0484]
["bitfinex","SOLUSD",1720084361737,11.68412571,134.39,134.24,6.0484]
["bitfinex","SOLUSD",1720084361945,4.64356045,134.4,134.28,18.6169]
["bitfinex","SOLUSD",1720084362169,45.89,134.44,134.29,6.1897]
["bitfinex","SOLUSD",1720084362501,6.3796,134.58,134.31,40.2525]
["bitfinex","SOLUSD",1720084362780,118.574,134.6,134.43,1.28998942]
["bitfinex","SOLUSD",1720084362781,11.66166544,134.6,134.43,1.28998942]
["bitfinex","SOLUSD",1720084362977,11.66166544,134.6,134.45,6.1897]
["bitfinex","SOLUSD",1720084363147,11.66166544,134.6,134.48,100.0]
["bitfinex","SOLUSD",1720084363466,11.66166544,134.6,134.53,45.89]
["bitfinex","SOLUSD",1720084363666,29.747948,134.69,134.54,20.34]
["bitfinex","SOLUSD",1720084363871,29.747948,134.69,134.6,7.4291]
["bitfinex","SOLUSD",1720084364042,29.747948,134.69,134.59,45.89]
["bitfinex","SOLUSD",1720084364257,45.89,134.8,134.59,45.89]
["bitfinex","SOLUSD",1720084364258,45.89,134.8,134.62,18.5703]
["bitfinex","SOLUSD",1720084364470,11.64797239,134.81,134.6,142.03923194]
["bitfinex","SOLUSD",1720084364471,29.737242,134.81,134.66,18.5644]
["bitfinex","SOLUSD",1720084364773,29.737242,134.81,134.71,118.5583]
["bitfinex","SOLUSD",1720084364980,43.89341289,134.86,134.76,18.5507]
["bitfinex","SOLUSD",1720084364981,11.64338238,134.86,134.76,18.5507]
["bitfinex","SOLUSD",1720084365159,29.71259,134.81,134.76,18.5507]
["bitfinex","SOLUSD",1720084365354,29.71259,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720084365355,13.04599,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720084365556,7.407,135.01,134.8,0.34]
["bitfinex","SOLUSD",1720084365761,6.7598583,135.11,134.85,18.5387]
["bitfinex","SOLUSD",1720084365762,18.5507,134.98,134.85,18.5387]
["bitfinex","SOLUSD",1720084366158,45.89,134.96,134.85,18.5387]
["bitfinex","SOLUSD",1720084366364,45.89,135.0,134.86,0.17]
["bitfinex","SOLUSD",1720084366562,45.89,135.0,134.91,7.4119]
["bitfinex","SOLUSD",1720084366757,29.686629,135.03,134.86,100.0]
["bitfinex","SOLUSD",1720084366974,29.686629,135.03,134.87,0.17]
["bitfinex","SOLUSD",1720084366975,45.89,134.99,134.87,0.17]
["bitfinex","SOLUSD",1720084367275,45.89,134.99,134.84,18.5403]
["bitfinex","SOLUSD",1720084367483,15.3049,134.98,134.82,7.72189071]
["bitfinex","SOLUSD",1720084367783,15.3049,134.98,134.62,21.4278]
["bitfinex","SOLUSD",1720084367784,45.89,134.83,134.62,18.5706]
["bitfinex","SOLUSD",1720084368165,45.89,134.78,134.63,7.4272]
["bitfinex","SOLUSD",1720084368361,45.89,134.81,134.68,7.4249]
["bitfinex","SOLUSD",1720084368695,45.89,134.81,134.61,100.0]
["bitfinex","SOLUSD",1720084368696,7.4224,134.73,134.6,100.0]
["bitfinex","SOLUSD",1720084368853,37.40221476,134.9,134.5,6.1605]
["bitfinex","SOLUSD",1720084368854,7.4267,134.65,134.52,100.0]
["bitfinex","SOLUSD",1720084369057,45.89,134.68,134.5,124.7476]
["bitfinex","SOLUSD",1720084369058,7.4275,134.64,134.5,124.7476]
["bitfinex","SOLUSD",1720084369376,45.89,134.65,134.53,100.0]
["bitfinex","SOLUSD",1720084369581,45.89,134.65,134.51,7.4342]
["bitfinex","SOLUSD",1720084369755,53.3139,134.7,134.55,100.0]
["bitfinex","SOLUSD",1720084369959,7.4246,134.69,134.54,18.5807]
["bitfinex","SOLUSD",1720084370158,45.89,134.72,134.54,18.5807]
["bitfinex","SOLUSD",1720084370357,45.89,134.72,134.5,6.1605]
["bitfinex","SOLUSD",1720084370358,45.89,134.67,134.5,106.1605]
["bitfinex","SOLUSD",1720084370586,7.43,134.59,134.5,6.1605]
["bitfinex","SOLUSD",1720084370774,18.5521,134.76,134.51,18.5857]
["bitfinex","SOLUSD",1720084370961,18.5521,134.76,134.54,100.0]
["bitfinex","SOLUSD",1720084371156,25.0,134.83,134.56,118.5783]
["bitfinex","SOLUSD",1720084371157,29.748952,134.79,134.56,118.5783]
["bitfinex","SOLUSD",1720084371357,7.4247,134.69,134.56,18.5783]
["bitfinex","SOLUSD",1720084371783,45.89,134.71,134.58,100.0]
["bitfinex","SOLUSD",1720084371984,45.89,134.71,134.56,18.5783]
["bitfinex","SOLUSD",1720084372183,45.89,134.71,134.57,20.17]
["bitfinex","SOLUSD",1720084372366,45.89,134.71,134.46,100.0]
["bitfinex","SOLUSD",1720084372367,7.4304,134.59,134.46,100.0]
["bitfinex","SOLUSD",1720084372569,7.4289,134.61,134.48,100.0]
["bitfinex","SOLUSD",1720084372792,7.4309,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720084373101,45.89,134.62,134.46,107.4368]
["bitfinex","SOLUSD",1720084373102,7.4302,134.59,134.46,107.4368]
["bitfinex","SOLUSD",1720084373268,45.89,134.62,134.46,200.0]
["bitfinex","SOLUSD",1720084373469,91.78,134.65,134.47,100.0]
["bitfinex","SOLUSD",1720084373678,45.89,134.61,134.47,207.4365]
["bitfinex","SOLUSD",1720084373862,53.319,134.61,134.48,52.1458]
["bitfinex","SOLUSD",1720084374065,45.89,134.61,134.47,100.0]
["bitfinex","SOLUSD",1720084374278,45.89,134.61,134.47,200.0]
["bitfinex","SOLUSD",1720084374481,45.89,134.61,134.49,107.4353]
["bitfinex","SOLUSD",1720084374659,45.89,134.61,134.48,18.5898]
["bitfinex","SOLUSD",1720084374863,45.89,134.61,134.48,63.2998]
["bitfinex","SOLUSD",1720084375066,45.89,134.61,134.5,100.0]
["bitfinex","SOLUSD",1720084375267,45.89,134.61,134.51,0.17]
["bitfinex","SOLUSD",1720084375470,45.89,134.65,134.52,7.4336]
["bitfinex","SOLUSD",1720084375679,45.89,134.65,134.53,100.17]
["bitfinex","SOLUSD",1720084375878,45.89,134.65,134.54,0.17]
["bitfinex","SOLUSD",1720084376090,45.89,134.65,134.51,18.7546]
["bitfinex","SOLUSD",1720084376286,7.4275,134.64,134.52,0.17]
["bitfinex","SOLUSD",1720084376506,7.4274,134.64,134.53,100.0]
["bitfinex","SOLUSD",1720084376690,45.89,134.65,134.54,0.34]
["bitfinex","SOLUSD",1720084376991,45.89,134.7,134.56,100.0]
["bitfinex","SOLUSD",1720084377199,37.167244,134.72,134.58,200.0]
["bitfinex","SOLUSD",1720084377370,29.744044,134.72,134.59,20.34]
["bitfinex","SOLUSD",1720084377574,45.89,134.77,134.61,7.4284]
["bitfinex","SOLUSD",1720084377770,45.89,134.77,134.62,0.34]
["bitfinex","SOLUSD",1720084377973,45.89,134.77,134.62,100.34]
["bitfinex","SOLUSD",1720084377974,7.4223,134.73,134.62,100.34]
["bitfinex","SOLUSD",1720084378299,45.89,134.77,134.62,118.9095]
["bitfinex","SOLUSD",1720084378468,45.89,134.77,134.65,7.4265]
["bitfinex","SOLUSD",1720084378674,7.4192,134.79,134.66,7.766]
["bitfinex","SOLUSD",1720084378990,18.5406,134.84,134.67,20.0]
["bitfinex","SOLUSD",1720084378991,45.89,134.82,134.67,20.0]
["bitfinex","SOLUSD",1720084379297,7.4207,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720084379467,45.89,134.74,134.6,253.7]
["bitfinex","SOLUSD",1720084379670,45.89,134.74,134.61,7.4285]
["bitfinex","SOLUSD",1720084379866,45.89,134.77,134.6,361.1289]
["bitfinex","SOLUSD",1720084380066,45.89,134.77,134.6,353.7]
["bitfinex","SOLUSD",1720084380067,7.4232,134.72,134.6,353.7]
["bitfinex","SOLUSD",1720084380287,7.4223,134.73,134.6,353.7]
["bitfinex","SOLUSD",1720084380496,7.4249,134.69,134.58,206.3985]
["bitfinex","SOLUSD",1720084380906,45.89,134.74,134.58,206.3985]
["bitfinex","SOLUSD",1720084380907,45.89,134.71,134.58,206.3985]
["bitfinex","SOLUSD",1720084381189,45.89,134.71,134.58,6.3985]
["bitfinex","SOLUSD",1720084381190,7.4268,134.65,134.58,6.3985]
["bitfinex","SOLUSD",1720084381488,45.89,134.74,134.55,253.7]
["bitfinex","SOLUSD",1720084381489,64.452,134.69,134.55,253.7]
["bitfinex","SOLUSD",1720084381801,45.89,134.66,134.55,253.7]
["bitfinex","SOLUSD",1720084381976,0.34,134.65,134.49,100.0]
["bitfinex","SOLUSD",1720084382291,7.429,134.61,134.5,7.4347]
["bitfinex","SOLUSD",1720084382467,7.4297,134.6,134.48,6.0724]
["bitfinex","SOLUSD",1720084382673,7.4297,134.6,134.49,7.4353]
["bitfinex","SOLUSD",1720084382899,45.89,134.63,134.48,6.0724]
["bitfinex","SOLUSD",1720084383103,0.17,134.64,134.47,253.7]
["bitfinex","SOLUSD",1720084383279,7.4312,134.57,134.47,353.7]
["bitfinex","SOLUSD",1720084383469,45.89,134.6,134.45,100.0]
["bitfinex","SOLUSD",1720084383671,45.89,134.6,134.48,7.4359]
["bitfinex","SOLUSD",1720084384271,45.89,134.6,134.43,107.4385]
["bitfinex","SOLUSD",1720084384272,0.17,134.59,134.43,107.4385]
["bitfinex","SOLUSD",1720084384473,7.4332,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720084384694,7.4338,134.52,134.42,18.5982]
["bitfinex","SOLUSD",1720084385198,45.89,134.54,134.4,6.6172]
["bitfinex","SOLUSD",1720084385381,18.5787,134.57,134.41,100.0]
["bitfinex","SOLUSD",1720084385382,46.06,134.55,134.41,100.0]
["bitfinex","SOLUSD",1720084385575,45.89,134.55,134.4,106.6172]
["bitfinex","SOLUSD",1720084385770,7.4351,134.5,134.4,6.6172]
["bitfinex","SOLUSD",1720084385970,45.89,134.52,134.39,100.0]
["bitfinex","SOLUSD",1720084386188,7.4342,134.52,134.41,7.4397]
["bitfinex","SOLUSD",1720084386399,7.4331,134.54,134.42,200.0]
["bitfinex","SOLUSD",1720084386695,91.78,134.6,134.46,7.437]
["bitfinex","SOLUSD",1720084386897,91.78,134.6,134.4,200.0]
["bitfinex","SOLUSD",1720084386898,0.17,134.59,134.4,200.0]
["bitfinex","SOLUSD",1720084387075,7.4332,134.54,134.42,100.0]
["bitfinex","SOLUSD",1720084387273,45.89,134.56,134.43,18.9362]
["bitfinex","SOLUSD",1720084387605,45.89,134.56,134.44,20.0]
["bitfinex","SOLUSD",1720084387774,45.89,134.56,134.45,0.34]
["bitfinex","SOLUSD",1720084387775,7.4338,134.52,134.45,0.34]
["bitfinex","SOLUSD",1720084387979,45.89,134.56,134.45,0.34]
["bitfinex","SOLUSD",1720084388382,64.4695,134.56,134.38,118.603]
["bitfinex","SOLUSD",1720084388692,45.89,134.53,134.39,0.11902174]
["bitfinex","SOLUSD",1720084388888,7.4389,134.43,134.39,0.11902174]
["bitfinex","SOLUSD",1720084389509,45.89,134.46,134.39,0.11902174]
["bitfinex","SOLUSD",1720084389690,7.4382,134.44,134.39,0.11902174]
["bitfinex","SOLUSD",1720084389890,7.4394,134.42,134.39,0.11902174]
["bitfinex","SOLUSD",1720084390088,45.89,134.46,134.39,0.11902174]
["bitfinex","SOLUSD",1720084390400,7.4393,134.43,134.39,0.11902174]
["bitfinex","SOLUSD",1720084390616,45.89,134.43,134.39,0.11902174]
["bitfinex","SOLUSD",1720084390911,53.3304,134.4,134.39,0.11902174]
["bitfinex","SOLUSD",1720084391281,45.89,134.4,134.39,0.11902174]
["bitfinex","SOLUSD",1720084391477,7.4399,134.41,134.39,0.11902174]
["bitfinex","SOLUSD",1720084391779,7.4388,134.43,134.39,0.11902174]
["bitfinex","SOLUSD",1720084392225,45.89,134.45,134.39,0.11902174]
["bitfinex","SOLUSD",1720084392375,7.4404,134.4,134.39,0.11902174]
["bitfinex","SOLUSD",1720084392579,0.34,134.44,134.39,0.11902174]
["bitfinex","SOLUSD",1720084392775,7.4404,134.4,134.39,0.11902174]
["bitfinex","SOLUSD",1720084393024,64.4845,134.45,134.39,0.11902174]
["bitfinex","SOLUSD",1720084393025,45.89,134.45,134.39,0.11902174]
["bitfinex","SOLUSD",1720084393202,45.89,134.5,134.39,100.11902174]
["bitfinex","SOLUSD",1720084393381,7.4332,134.54,134.42,7.4392]
["bitfinex","SOLUSD",1720084393581,45.89,134.55,134.39,118.72102174]
["bitfinex","SOLUSD",1720084393804,7.4332,134.53,134.42,107.4392]
["bitfinex","SOLUSD",1720084394022,45.89,134.6,134.45,100.0]
["bitfinex","SOLUSD",1720084394182,7.4313,134.57,134.46,20.34]
["bitfinex","SOLUSD",1720084394397,45.89,134.6,134.46,20.34]
["bitfinex","SOLUSD",1720084394600,45.89,134.6,134.4,218.5999]
["bitfinex","SOLUSD",1720084394601,7.4335,134.53,134.4,218.5999]
["bitfinex","SOLUSD",1720084394831,7.4322,134.55,134.44,107.4382]
["bitfinex","SOLUSD",1720084395005,45.89,134.6,134.45,20.34]
["bitfinex","SOLUSD",1720084395210,37.1532,134.58,134.45,20.34]
["bitfinex","SOLUSD",1720084395409,45.89,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720084395710,7.4284,134.62,134.5,7.4344]
["bitfinex","SOLUSD",1720084395904,45.89,134.63,134.51,20.17]
["bitfinex","SOLUSD",1720084396108,45.89,134.63,134.51,27.6043]
["bitfinex","SOLUSD",1720084396109,7.4283,134.62,134.51,27.6043]
["bitfinex","SOLUSD",1720084396322,18.5656,134.66,134.54,100.0]
["bitfinex","SOLUSD",1720084396323,45.89,134.66,134.54,100.0]
["bitfinex","SOLUSD",1720084396632,7.4255,134.68,134.56,100.0]
["bitfinex","SOLUSD",1720084396806,7.4255,134.68,134.57,20.34]
["bitfinex","SOLUSD",1720084397123,45.89,134.7,134.57,20.17]
["bitfinex","SOLUSD",1720084397337,7.4263,134.66,134.57,20.17]
["bitfinex","SOLUSD",1720084397500,45.89,134.7,134.58,20.17]
["bitfinex","SOLUSD",1720084397698,45.89,134.7,134.59,0.17]
["bitfinex","SOLUSD",1720084397896,45.89,134.7,134.58,7.6004]
["bitfinex","SOLUSD",1720084397897,7.4246,134.69,134.58,7.6004]
["bitfinex","SOLUSD",1720084398098,45.89,134.7,134.59,20.17]
["bitfinex","SOLUSD",1720084398317,45.89,134.7,134.6,0.34]
["bitfinex","SOLUSD",1720084398716,45.89,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720084399029,45.89,134.7,134.52,100.0]
["bitfinex","SOLUSD",1720084399230,45.89,134.7,134.54,7.4325]
["bitfinex","SOLUSD",1720084399231,45.89,134.65,134.54,7.4325]
["bitfinex","SOLUSD",1720084399403,45.89,134.7,134.57,100.0]
["bitfinex","SOLUSD",1720084399604,45.89,134.7,134.6,7.4293]
["bitfinex","SOLUSD",1720084399808,7.4243,134.7,134.59,18.5745]
["bitfinex","SOLUSD",1720084400003,64.4476,134.72,134.58,100.0]
["bitfinex","SOLUSD",1720084400208,45.89,134.72,134.57,100.0]
["bitfinex","SOLUSD",1720084400539,7.74989471,134.74,134.59,100.0]
["bitfinex","SOLUSD",1720084400827,7.74989471,134.74,134.6,20.34]
["bitfinex","SOLUSD",1720084401031,7.4248,134.69,134.61,20.0]
["bitfinex","SOLUSD",1720084401201,15.17209471,134.74,134.62,0.34]
["bitfinex","SOLUSD",1720084401408,45.89,134.75,134.62,100.34]
["bitfinex","SOLUSD",1720084401725,7.4209,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1720084401940,45.89,134.8,134.67,100.34]
["bitfinex","SOLUSD",1720084401941,7.4205,134.77,134.67,100.34]
["bitfinex","SOLUSD",1720084402128,45.89,134.8,134.69,100.0]
["bitfinex","SOLUSD",1720084402331,64.43,134.85,134.7,0.34]
["bitfinex","SOLUSD",1720084402636,7.4171,134.83,134.71,7.4231]
["bitfinex","SOLUSD",1720084402846,45.89,134.85,134.72,20.34]
["bitfinex","SOLUSD",1720084403065,7.4181,134.81,134.72,20.17]
["bitfinex","SOLUSD",1720084403216,45.89,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720084403415,7.4213,134.75,134.7,0.17]
["bitfinex","SOLUSD",1720084403611,45.89,134.79,134.69,0.34]
["bitfinex","SOLUSD",1720084403812,7.4212,134.75,134.69,0.34]
["bitfinex","SOLUSD",1720084404008,45.89,134.82,134.72,7.4226]
["bitfinex","SOLUSD",1720084404341,45.89,134.85,134.73,0.17]
["bitfinex","SOLUSD",1720084404518,7.4189,134.79,134.69,7.5939]
["bitfinex","SOLUSD",1720084404831,7.42,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720084405011,7.4218,134.74,134.63,200.0]
["bitfinex","SOLUSD",1720084405214,110.3267,134.8,134.64,18.7374]
["bitfinex","SOLUSD",1720084405443,53.3087,134.8,134.7,7.4238]
["bitfinex","SOLUSD",1720084405615,7.4172,134.83,134.71,7.4232]
["bitfinex","SOLUSD",1720084405817,91.78,134.85,134.72,0.17]
["bitfinex","SOLUSD",1720084405818,7.4173,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720084406222,7.4173,134.82,134.72,0.34]
["bitfinex","SOLUSD",1720084406223,45.89,134.82,134.72,0.34]
["bitfinex","SOLUSD",1720084406523,45.89,134.82,134.72,18.8967]
["bitfinex","SOLUSD",1720084406726,45.89,134.85,134.75,118.5525]
["bitfinex","SOLUSD",1720084406935,7.73994621,134.87,134.76,0.34]
["bitfinex","SOLUSD",1720084407120,7.73994621,134.87,134.76,20.34]
["bitfinex","SOLUSD",1720084407317,45.89,134.87,134.76,20.34]
["bitfinex","SOLUSD",1720084407746,45.89,134.87,134.76,100.34]
["bitfinex","SOLUSD",1720084408045,45.89,134.9,134.8,100.0]
["bitfinex","SOLUSD",1720084408224,45.89,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1720084408429,7.4142,134.88,134.81,0.34]
["bitfinex","SOLUSD",1720084408614,7.4153,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720084408820,37.43313051,134.94,134.78,200.34]
["bitfinex","SOLUSD",1720084409018,7.73770351,134.94,134.83,7.4165]
["bitfinex","SOLUSD",1720084409236,7.4114,134.93,134.84,0.34]
["bitfinex","SOLUSD",1720084409445,7.4114,134.93,134.79,20.0]
["bitfinex","SOLUSD",1720084409446,45.89,134.9,134.78,18.5483]
["bitfinex","SOLUSD",1720084409647,45.89,134.9,134.79,20.34]
["bitfinex","SOLUSD",1720084409962,45.89,134.9,134.77,100.0]
["bitfinex","SOLUSD",1720084410248,45.89,134.9,134.78,20.0]
["bitfinex","SOLUSD",1720084410426,7.73899755,134.97,134.8,118.5456]
["bitfinex","SOLUSD",1720084410633,53.3007,134.94,134.83,107.4167]
["bitfinex","SOLUSD",1720084410954,45.89,134.94,134.83,100.0]
["bitfinex","SOLUSD",1720084411146,61.03799755,134.97,134.85,107.4152]
["bitfinex","SOLUSD",1720084411456,7.4096,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720084411631,7.4096,134.96,134.86,7.7549]
["bitfinex","SOLUSD",1720084411827,7.4096,134.96,134.86,0.34]
["bitfinex","SOLUSD",1720084412045,45.89,134.97,134.85,107.7554]
["bitfinex","SOLUSD",1720084412248,45.89,134.97,134.85,0.34]
["bitfinex","SOLUSD",1720084412455,7.4104,134.95,134.85,100.34]
["bitfinex","SOLUSD",1720084412635,45.89,134.97,134.85,0.34]
["bitfinex","SOLUSD",1720084412842,7.4101,134.95,134.85,100.34]
["bitfinex","SOLUSD",1720084413034,7.4112,134.94,134.85,0.34]
["bitfinex","SOLUSD",1720084413247,45.89,134.93,134.8,118.5447]
["bitfinex","SOLUSD",1720084413435,45.89,134.96,134.85,100.0]
["bitfinex","SOLUSD",1720084413637,45.89,134.96,134.83,100.0]
["bitfinex","SOLUSD",1720084413638,45.89,134.96,134.87,100.0]
["bitfinex","SOLUSD",1720084413851,7.4085,134.98,134.88,107.4139]
["bitfinex","SOLUSD",1720084414047,53.62564943,135.0,134.88,107.4139]
["bitfinex","SOLUSD",1720084414048,53.62564943,135.0,134.88,100.0]
["bitfinex","SOLUSD",1720084414242,7.409,134.98,134.86,100.0]
["bitfinex","SOLUSD",1720084414443,45.89,134.97,134.83,200.0]
["bitfinex","SOLUSD",1720084414640,53.299,134.97,134.87,100.0]
["bitfinex","SOLUSD",1720084414836,7.409,134.97,134.88,0.34]
["bitfinex","SOLUSD",1720084415236,53.62564943,135.0,134.81,238.5433]
["bitfinex","SOLUSD",1720084415452,45.89,134.96,134.81,18.5433]
["bitfinex","SOLUSD",1720084415659,7.4104,134.95,134.86,100.0]
["bitfinex","SOLUSD",1720084415860,45.89,134.96,134.84,118.5396]
["bitfinex","SOLUSD",1720084416156,53.62564943,135.0,134.91,7.4122]
["bitfinex","SOLUSD",1720084416363,7.73564943,135.0,134.86,6.6204]
["bitfinex","SOLUSD",1720084416572,45.89,134.99,134.86,6.6204]
["bitfinex","SOLUSD",1720084416744,7.4112,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720084416937,7.4119,134.92,134.86,6.6204]
["bitfinex","SOLUSD",1720084417239,45.89,134.99,134.79,13.8265]
["bitfinex","SOLUSD",1720084417240,45.89,134.93,134.79,13.8265]
["bitfinex","SOLUSD",1720084417573,45.89,134.93,134.79,6.4079]
["bitfinex","SOLUSD",1720084417740,45.89,134.93,134.8,18.5446]
["bitfinex","SOLUSD",1720084417940,45.89,134.93,134.79,106.4079]
["bitfinex","SOLUSD",1720084417941,7.4146,134.87,134.79,106.4079]
["bitfinex","SOLUSD",1720084418168,53.3016,134.93,134.82,7.4171]
["bitfinex","SOLUSD",1720084418365,53.3016,134.93,134.79,106.4079]
["bitfinex","SOLUSD",1720084418366,45.89,134.95,134.79,106.4079]
["bitfinex","SOLUSD",1720084418669,7.4136,134.89,134.79,113.8262]
["bitfinex","SOLUSD",1720084419171,7.414,134.88,134.79,106.4079]
["bitfinex","SOLUSD",1720084419738,45.89,134.92,134.79,106.4079]
["bitfinex","SOLUSD",1720084420241,7.4123,134.91,134.81,7.4176]
["bitfinex","SOLUSD",1720084420455,0.34,134.94,134.82,7.7572]
["bitfinex","SOLUSD",1720084420672,45.89,134.95,134.82,7.7572]
["bitfinex","SOLUSD",1720084420673,7.4123,134.91,134.82,0.34]
["bitfinex","SOLUSD",1720084420966,7.4119,134.92,134.82,0.34]
["bitfinex","SOLUSD",1720084421172,7.4107,134.94,134.84,107.4161]
["bitfinex","SOLUSD",1720084421371,45.89,134.95,134.85,0.34]
["bitfinex","SOLUSD",1720084421676,45.89,134.95,134.85,100.17]
["bitfinex","SOLUSD",1720084421851,45.89,134.95,134.88,100.0]
["bitfinex","SOLUSD",1720084422055,7.4088,134.98,134.89,0.34]
["bitfinex","SOLUSD",1720084422250,53.62564943,135.0,134.89,0.34]
["bitfinex","SOLUSD",1720084422251,61.03334943,135.0,134.9,107.4127]
["bitfinex","SOLUSD",1720084422455,7.73564943,135.0,134.89,0.34]
["bitfinex","SOLUSD",1720084422650,45.89,135.02,134.92,100.0]
["bitfinex","SOLUSD",1720084422844,45.89,135.02,134.93,0.34]
["bitfinex","SOLUSD",1720084423147,7.4068,135.01,134.93,0.34]
["bitfinex","SOLUSD",1720084423452,53.2963,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720084423864,45.89,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720084424062,45.89,135.02,134.92,0.34]
["bitfinex","SOLUSD",1720084424253,45.93405047,135.05,134.92,100.34]
["bitfinex","SOLUSD",1720084424565,0.04405047,135.05,134.94,100.0]
["bitfinex","SOLUSD",1720084424739,7.4053,135.04,134.95,0.34]
["bitfinex","SOLUSD",1720084424940,7.408,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720084425162,45.89,135.03,134.87,100.0]
["bitfinex","SOLUSD",1720084425163,45.89,135.0,134.87,100.0]
["bitfinex","SOLUSD",1720084425344,45.89,135.0,134.88,0.17]
["bitfinex","SOLUSD",1720084425677,7.4063,135.02,134.92,7.4117]
["bitfinex","SOLUSD",1720084425886,7.4069,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720084426043,45.93405047,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720084426245,45.93405047,135.05,134.93,7.5812]
["bitfinex","SOLUSD",1720084426457,45.93405047,135.05,134.93,18.6969]
["bitfinex","SOLUSD",1720084426780,45.93405047,135.05,134.94,0.17]
["bitfinex","SOLUSD",1720084426948,45.89,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720084427768,7.4078,135.0,134.94,0.17]
["bitfinex","SOLUSD",1720084427948,53.2963,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720084428159,45.89,135.02,134.93,0.34]
["bitfinex","SOLUSD",1720084428473,45.89,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720084428653,7.4075,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720084428855,7.4085,134.98,134.88,125.9487]
["bitfinex","SOLUSD",1720084429076,45.89,135.02,134.91,18.5305]
["bitfinex","SOLUSD",1720084429258,7.4075,135.0,134.91,18.5305]
["bitfinex","SOLUSD",1720084429576,7.4082,134.99,134.89,7.4133]
["bitfinex","SOLUSD",1720084429785,45.89,135.02,134.9,100.0]
["bitfinex","SOLUSD",1720084429954,53.2967,135.02,134.92,107.4117]
["bitfinex","SOLUSD",1720084430272,45.89,135.02,134.94,100.0]
["bitfinex","SOLUSD",1720084430584,7.406,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720084430772,45.93405047,135.05,134.89,7.4134]
["bitfinex","SOLUSD",1720084430965,45.93405047,135.05,134.87,118.535]
["bitfinex","SOLUSD",1720084430966,7.4083,134.99,134.88,100.0]
["bitfinex","SOLUSD",1720084431161,45.89,135.02,134.89,100.0]
["bitfinex","SOLUSD",1720084431361,18.5171,135.01,134.86,115.4449]
["bitfinex","SOLUSD",1720084431569,64.4111,134.99,134.86,115.4449]
["bitfinex","SOLUSD",1720084431889,7.41,134.96,134.86,115.4449]
["bitfinex","SOLUSD",1720084432089,7.4104,134.95,134.86,115.4449]
["bitfinex","SOLUSD",1720084432265,45.89,134.99,134.88,7.4139]
["bitfinex","SOLUSD",1720084432466,7.4091,134.97,134.86,122.8594]
["bitfinex","SOLUSD",1720084432692,45.89,134.99,134.86,115.4449]
["bitfinex","SOLUSD",1720084432875,0.34,134.98,134.83,18.5409]
["bitfinex","SOLUSD",1720084433076,45.89,134.96,134.83,18.5409]
["bitfinex","SOLUSD",1720084433297,0.04405047,135.05,134.9,100.0]
["bitfinex","SOLUSD",1720084433507,45.93405047,135.05,134.97,25.9311]
["bitfinex","SOLUSD",1720084433794,0.04405047,135.05,134.93,100.0]
["bitfinex","SOLUSD",1720084433975,0.04405047,135.05,134.89,100.0]
["bitfinex","SOLUSD",1720084433976,45.89,135.04,134.91,125.9414]
["bitfinex","SOLUSD",1720084434185,0.04405047,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720084434381,7.44895047,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720084434572,0.04405047,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720084434895,7.4052,135.04,134.96,0.34]
["bitfinex","SOLUSD",1720084435190,0.04405047,135.05,134.96,0.17]
["bitfinex","SOLUSD",1720084435390,0.04405047,135.05,134.96,7.5795]
["bitfinex","SOLUSD",1720084435607,7.44875047,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720084435796,7.4052,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720084436100,7.406,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720084436610,7.4054,135.04,134.95,0.34]
["bitfinex","SOLUSD",1720084436899,7.4068,135.02,134.92,6.4197]
["bitfinex","SOLUSD",1720084437100,45.89,135.04,134.92,6.4197]
["bitfinex","SOLUSD",1720084437481,7.4085,134.98,134.92,6.4197]
["bitfinex","SOLUSD",1720084437789,7.4078,135.0,134.92,6.4197]
["bitfinex","SOLUSD",1720084437989,45.89,135.0,134.86,106.5904]
["bitfinex","SOLUSD",1720084438199,45.89,135.0,134.86,6.5904]
["bitfinex","SOLUSD",1720084438417,45.89,135.0,134.89,100.0]
["bitfinex","SOLUSD",1720084438572,45.89,135.0,134.86,6.5904]
["bitfinex","SOLUSD",1720084438777,7.41,134.96,134.86,6.5904]
["bitfinex","SOLUSD",1720084438976,7.409,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1720084439194,0.34,134.99,134.86,106.5904]
["bitfinex","SOLUSD",1720084439601,7.4088,134.98,134.86,125.1269]
["bitfinex","SOLUSD",1720084439805,7.4088,134.98,134.87,7.4144]
["bitfinex","SOLUSD",1720084440080,45.89,135.0,134.89,107.4133]
["bitfinex","SOLUSD",1720084440081,7.4084,134.99,134.89,107.4133]
["bitfinex","SOLUSD",1720084440281,45.89,135.0,134.86,25.1269]
["bitfinex","SOLUSD",1720084440496,7.4095,134.97,134.87,107.5843]
["bitfinex","SOLUSD",1720084440699,7.4097,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720084441000,7.4088,134.98,134.87,27.5845]
["bitfinex","SOLUSD",1720084441191,0.17,134.99,134.87,0.17]
["bitfinex","SOLUSD",1720084441504,45.89,134.97,134.86,6.5904]
["bitfinex","SOLUSD",1720084442175,7.4122,134.92,134.83,18.5416]
["bitfinex","SOLUSD",1720084442373,7.4122,134.92,134.83,25.9582]
["bitfinex","SOLUSD",1720084442573,7.4118,134.92,134.83,18.5416]
["bitfinex","SOLUSD",1720084442802,7.4118,134.92,134.8,6.3344]
["bitfinex","SOLUSD",1720084442803,45.89,134.94,134.8,206.3344]
["bitfinex","SOLUSD",1720084443005,25.0,135.09,134.88,18.534]
["bitfinex","SOLUSD",1720084443310,45.89,135.02,134.92,7.4115]
["bitfinex","SOLUSD",1720084443486,45.89,135.02,134.9,18.5312]
["bitfinex","SOLUSD",1720084443487,7.4081,134.99,134.9,18.5312]
["bitfinex","SOLUSD",1720084443688,45.89,135.02,134.91,100.0]
["bitfinex","SOLUSD",1720084444011,45.93405047,135.05,134.93,100.0]
["bitfinex","SOLUSD",1720084444180,45.93405047,135.05,134.94,0.34]
["bitfinex","SOLUSD",1720084444380,7.4057,135.03,134.94,20.34]
["bitfinex","SOLUSD",1720084444610,7.4058,135.03,134.94,20.34]
["bitfinex","SOLUSD",1720084444810,53.33905047,135.05,134.94,27.7502]
["bitfinex","SOLUSD",1720084445293,45.93405047,135.05,134.94,27.7502]
["bitfinex","SOLUSD",1720084445478,0.04405047,135.05,134.95,100.0]
["bitfinex","SOLUSD",1720084445680,0.04405047,135.05,134.96,20.34]
["bitfinex","SOLUSD",1720084445991,0.04405047,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720084446177,0.04405047,135.05,134.96,0.17]
["bitfinex","SOLUSD",1720084446389,7.4063,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720084446577,0.04405047,135.05,134.95,0.17]
["bitfinex","SOLUSD",1720084446779,7.4059,135.03,134.95,0.17]
["bitfinex","SOLUSD",1720084446983,0.04405047,135.05,134.95,0.17]
["bitfinex","SOLUSD",1720084447201,45.89,135.04,134.94,20.17]
["bitfinex","SOLUSD",1720084447412,45.89,135.04,134.95,0.17]
["bitfinex","SOLUSD",1720084447701,0.04405047,135.05,134.95,0.17]
["bitfinex","SOLUSD",1720084447906,0.04405047,135.05,134.96,100.0]
["bitfinex","SOLUSD",1720084448213,0.04405047,135.05,134.97,20.34]
["bitfinex","SOLUSD",1720084448401,0.04405047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720084448603,0.04405047,135.05,135.0,25.9249]
["bitfinex","SOLUSD",1720084448788,0.04405047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720084448992,0.04405047,135.05,135.01,7.7467]
["bitfinex","SOLUSD",1720084449290,0.04405047,135.05,134.95,100.0]
["bitfinex","SOLUSD",1720084449493,64.44695047,135.05,134.93,6.3176]
["bitfinex","SOLUSD",1720084449804,0.04405047,135.05,135.0,18.5173]
["bitfinex","SOLUSD",1720084449988,0.04405047,135.05,134.94,137.0514]
["bitfinex","SOLUSD",1720084450192,0.04405047,135.05,134.97,18.5224]
["bitfinex","SOLUSD",1720084450407,0.04405047,135.05,134.99,18.5191]
["bitfinex","SOLUSD",1720084450650,0.04405047,135.05,134.97,7.409]
["bitfinex","SOLUSD",1720084450820,0.04405047,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720084451106,0.04405047,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720084451315,0.04405047,135.05,134.98,0.34]
["bitfinex","SOLUSD",1720084451486,0.04405047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720084451690,0.04405047,135.05,134.99,20.34]
["bitfinex","SOLUSD",1720084451905,0.04405047,135.05,134.99,27.7478]
["bitfinex","SOLUSD",1720084452207,0.04405047,135.05,134.99,20.34]
["bitfinex","SOLUSD",1720084452585,0.04405047,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720084452899,0.04405047,135.05,135.01,20.34]
["bitfinex","SOLUSD",1720084453087,0.04405047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720084453409,0.04405047,135.05,135.0,20.34]
["bitfinex","SOLUSD",1720084453592,0.04405047,135.05,135.01,100.0]
["bitfinex","SOLUSD",1720084453799,0.04405047,135.05,135.0,20.17]
["bitfinex","SOLUSD",1720084454001,0.04405047,135.05,134.96,100.0]
["bitfinex","SOLUSD",1720084454201,7.4058,135.03,134.93,106.3176]
["bitfinex","SOLUSD",1720084454410,0.04405047,135.05,134.95,18.5247]
["bitfinex","SOLUSD",1720084454915,0.04405047,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720084455103,0.04405047,135.05,134.97,18.5218]
["bitfinex","SOLUSD",1720084455305,0.04405047,135.05,134.94,218.5261]
["bitfinex","SOLUSD",1720084455501,0.04405047,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720084455698,0.04405047,135.05,134.99,107.4078]
["bitfinex","SOLUSD",1720084455899,0.04405047,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720084456106,0.04405047,135.05,135.0,25.9244]
["bitfinex","SOLUSD",1720084456398,0.04405047,135.05,135.01,107.4066]
["bitfinex","SOLUSD",1720084456602,0.04405047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720084457009,0.04405047,135.05,135.03,100.0]
["bitfinex","SOLUSD",1720084457223,0.04405047,135.05,135.04,0.34]
["bitfinex","SOLUSD",1720084458006,0.04405047,135.05,135.04,20.34]
["bitfinex","SOLUSD",1720084458201,0.04405047,135.05,135.04,27.7452]
["bitfinex","SOLUSD",1720084458726,0.04405047,135.05,135.04,20.34]
["bitfinex","SOLUSD",1720084459206,0.04405047,135.05,135.04,127.7452]
["bitfinex","SOLUSD",1720084460218,0.04405047,135.05,135.0,18.5182]
["bitfinex","SOLUSD",1720084460426,0.04405047,135.05,135.01,20.0]
["bitfinex","SOLUSD",1720084460622,0.04405047,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720084460817,0.04405047,135.05,135.02,100.0]
["bitfinex","SOLUSD",1720084461497,0.04405047,135.05,135.01,18.5166]
["bitfinex","SOLUSD",1720084461718,0.04405047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720084461933,0.04405047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720084462111,0.04405047,135.05,134.97,7.4085]
["bitfinex","SOLUSD",1720084462305,0.04405047,135.05,134.99,25.9263]
["bitfinex","SOLUSD",1720084462506,0.04405047,135.05,134.99,25.9266]
["bitfinex","SOLUSD",1720084462726,0.04405047,135.05,134.96,18.5231]
["bitfinex","SOLUSD",1720084462899,0.04405047,135.05,134.96,25.9325]
["bitfinex","SOLUSD",1720084463105,0.04405047,135.05,134.97,7.4085]
["bitfinex","SOLUSD",1720084463615,7.4062,135.03,134.93,132.256]
["bitfinex","SOLUSD",1720084463945,45.89,135.03,134.86,135.911956]
["bitfinex","SOLUSD",1720084464105,7.4096,134.96,134.86,61.864256]
["bitfinex","SOLUSD",1720084464430,7.4092,134.97,134.87,107.414]
["bitfinex","SOLUSD",1720084464739,77.33725047,135.05,134.87,244.58]
["bitfinex","SOLUSD",1720084464740,98.22725047,135.05,134.87,244.58]
["bitfinex","SOLUSD",1720084465026,45.89,135.01,134.88,7.4139]
["bitfinex","SOLUSD",1720084465229,45.89,135.01,134.89,7.4133]
["bitfinex","SOLUSD",1720084465733,7.4083,134.99,134.89,7.4133]
["bitfinex","SOLUSD",1720084465905,45.89,135.01,134.87,18.5362]
["bitfinex","SOLUSD",1720084466110,0.34,135.0,134.88,27.4136]
["bitfinex","SOLUSD",1720084466428,0.34,135.0,134.86,7.4146]
["bitfinex","SOLUSD",1720084466429,7.41,134.96,134.86,7.4146]
["bitfinex","SOLUSD",1720084466602,7.4103,134.95,134.85,7.4155]
["bitfinex","SOLUSD",1720084467214,45.89,134.98,134.86,7.415]
["bitfinex","SOLUSD",1720084467429,45.89,135.0,134.87,118.5357]
["bitfinex","SOLUSD",1720084467606,0.17,134.99,134.82,250.902]
["bitfinex","SOLUSD",1720084467923,7.413,134.9,134.81,7.4176]
["bitfinex","SOLUSD",1720084468132,7.4133,134.9,134.82,100.0]
["bitfinex","SOLUSD",1720084468306,7.4129,134.9,134.8,107.4183]
["bitfinex","SOLUSD",1720084468507,7.4134,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1720084468702,7.4134,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720084469042,64.418,134.94,134.79,118.5463]
["bitfinex","SOLUSD",1720084469043,7.4144,134.88,134.79,118.5463]
["bitfinex","SOLUSD",1720084469327,7.4144,134.88,134.79,225.9652]
["bitfinex","SOLUSD",1720084469552,45.89,134.91,134.77,100.0]
["bitfinex","SOLUSD",1720084469844,45.89,134.88,134.74,253.7]
["bitfinex","SOLUSD",1720084470047,7.4163,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1720084470248,7.4163,134.84,134.73,18.5552]
["bitfinex","SOLUSD",1720084470249,18.5374,134.87,134.73,18.5552]
["bitfinex","SOLUSD",1720084470563,45.89,134.89,134.73,100.0]
["bitfinex","SOLUSD",1720084470731,7.4155,134.86,134.76,100.0]
["bitfinex","SOLUSD",1720084471052,7.4155,134.86,134.76,107.4204]
["bitfinex","SOLUSD",1720084471239,45.89,134.89,134.74,18.5531]
["bitfinex","SOLUSD",1720084471432,7.4155,134.86,134.76,107.4205]
["bitfinex","SOLUSD",1720084471623,7.4146,134.87,134.77,7.4199]
["bitfinex","SOLUSD",1720084471823,45.89,134.9,134.76,118.5504]
["bitfinex","SOLUSD",1720084471824,45.89,134.9,134.82,7.4172]
["bitfinex","SOLUSD",1720084472036,13.7867,134.93,134.83,7.4162]
["bitfinex","SOLUSD",1720084472257,6.3754,134.93,134.81,18.5433]
["bitfinex","SOLUSD",1720084472423,7.4133,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720084472620,45.89,134.92,134.82,0.34]
["bitfinex","SOLUSD",1720084472851,7.4135,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720084473035,7.4127,134.91,134.82,0.34]
["bitfinex","SOLUSD",1720084473429,7.4118,134.92,134.82,7.7571]
["bitfinex","SOLUSD",1720084473639,7.4133,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720084473845,7.4124,134.91,134.83,0.17]
["bitfinex","SOLUSD",1720084474052,7.4131,134.9,134.81,120.34]
["bitfinex","SOLUSD",1720084474257,7.4123,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720084474431,18.5283,134.93,134.78,100.0]
["bitfinex","SOLUSD",1720084474630,7.415,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720084475151,7.415,134.87,134.78,7.4193]
["bitfinex","SOLUSD",1720084475750,7.415,134.87,134.77,107.4199]
["bitfinex","SOLUSD",1720084475929,7.414,134.88,134.79,100.0]
["bitfinex","SOLUSD",1720084476129,7.4147,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720084476434,45.89,134.9,134.79,107.4189]
["bitfinex","SOLUSD",1720084476435,7.4138,134.89,134.79,107.4189]
["bitfinex","SOLUSD",1720084476847,7.4138,134.89,134.8,0.34]
["bitfinex","SOLUSD",1720084477053,45.89,134.9,134.8,0.17]
["bitfinex","SOLUSD",1720084477240,45.89,134.9,134.72,152.33409874]
["bitfinex","SOLUSD",1720084477241,45.89,134.87,134.76,20.0]
["bitfinex","SOLUSD",1720084477750,64.4274,134.87,134.73,100.0]
["bitfinex","SOLUSD",1720084478056,7.4169,134.83,134.73,107.4221]
["bitfinex","SOLUSD",1720084478255,7.4161,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720084478631,53.3046,134.87,134.77,100.0]
["bitfinex","SOLUSD",1720084478857,45.89,134.9,134.78,18.5479]
["bitfinex","SOLUSD",1720084479053,64.4229,134.9,134.78,100.0]
["bitfinex","SOLUSD",1720084479474,7.4152,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720084479637,7.4157,134.85,134.79,0.34]
["bitfinex","SOLUSD",1720084479835,64.4229,134.9,134.79,0.34]
["bitfinex","SOLUSD",1720084480040,64.4229,134.9,134.8,100.0]
["bitfinex","SOLUSD",1720084480233,45.89,134.9,134.81,0.17]
["bitfinex","SOLUSD",1720084480435,45.89,134.9,134.81,7.5878]
["bitfinex","SOLUSD",1720084480674,7.4134,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720084481732,53.64058997,134.95,134.84,100.0]
["bitfinex","SOLUSD",1720084481935,45.89,134.95,134.85,0.34]
["bitfinex","SOLUSD",1720084482135,45.89,134.95,134.85,100.17]
["bitfinex","SOLUSD",1720084482337,45.89,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720084482565,45.89,134.95,134.81,44.58]
["bitfinex","SOLUSD",1720084482566,45.89,134.91,134.75,7.74885011]
["bitfinex","SOLUSD",1720084482744,45.89,134.91,134.73,100.0]
["bitfinex","SOLUSD",1720084482745,45.89,134.87,134.73,107.4222]
["bitfinex","SOLUSD",1720084483062,45.89,134.84,134.73,18.5548]
["bitfinex","SOLUSD",1720084483249,7.4177,134.82,134.73,18.5548]
["bitfinex","SOLUSD",1720084483557,7.4178,134.81,134.73,118.5548]
["bitfinex","SOLUSD",1720084483870,45.89,134.84,134.76,7.4205]
["bitfinex","SOLUSD",1720084484154,45.89,134.84,134.75,125.9727]
["bitfinex","SOLUSD",1720084484661,45.89,134.84,134.77,100.0]
["bitfinex","SOLUSD",1720084484860,45.89,134.84,134.78,0.17]
["bitfinex","SOLUSD",1720084485244,53.3046,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720084485442,53.3046,134.87,134.78,7.5894]
["bitfinex","SOLUSD",1720084485841,7.4152,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720084486054,53.3047,134.87,134.78,0.34]
["bitfinex","SOLUSD",1720084486256,53.3047,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720084486535,45.89,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720084486763,53.3047,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720084486955,7.4151,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720084487331,45.89,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720084487535,7.4156,134.85,134.76,120.0]
["bitfinex","SOLUSD",1720084487758,7.4155,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720084487955,45.89,134.87,134.78,107.4194]
["bitfinex","SOLUSD",1720084488140,53.3045,134.87,134.78,107.4194]
["bitfinex","SOLUSD",1720084488342,45.89,134.87,134.78,218.5481]
["bitfinex","SOLUSD",1720084488543,45.89,134.9,134.8,18.5447]
["bitfinex","SOLUSD",1720084488739,45.89,134.9,134.81,100.17]
["bitfinex","SOLUSD",1720084488938,45.89,134.9,134.82,18.5425]
["bitfinex","SOLUSD",1720084489153,53.303,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720084489357,53.303,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720084489546,7.4135,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720084489755,7.4135,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720084490163,45.89,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720084490468,45.89,134.9,134.81,0.17]
["bitfinex","SOLUSD",1720084490661,45.89,134.9,134.8,0.34]
["bitfinex","SOLUSD",1720084490890,7.414,134.88,134.8,0.34]
["bitfinex","SOLUSD",1720084491175,7.4155,134.86,134.76,118.5507]
["bitfinex","SOLUSD",1720084491348,45.89,134.9,134.79,100.0]
["bitfinex","SOLUSD",1720084491556,7.4141,134.88,134.79,107.4188]
["bitfinex","SOLUSD",1720084491860,37.21,134.88,134.81,118.544]
["bitfinex","SOLUSD",1720084492166,37.21,134.88,134.81,125.9616]
["bitfinex","SOLUSD",1720084492570,37.21,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720084492860,7.4129,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720084493265,7.4134,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720084493449,37.21,134.91,134.82,0.34]
["bitfinex","SOLUSD",1720084493852,7.75348005,134.94,134.85,18.5378]
["bitfinex","SOLUSD",1720084494043,7.4105,134.95,134.85,18.5378]
["bitfinex","SOLUSD",1720084494044,7.4105,134.95,134.86,100.34]
["bitfinex","SOLUSD",1720084494245,43.2254,134.97,134.86,107.7546]
["bitfinex","SOLUSD",1720084494465,37.21,135.0,134.89,100.0]
["bitfinex","SOLUSD",1720084494651,37.21,135.0,134.9,0.34]
["bitfinex","SOLUSD",1720084494963,29.676247,135.03,134.91,100.0]
["bitfinex","SOLUSD",1720084495165,7.4079,134.99,134.92,0.34]
["bitfinex","SOLUSD",1720084495363,37.21,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720084495542,7.4069,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720084496068,0.04405047,135.05,134.96,100.0]
["bitfinex","SOLUSD",1720084496258,0.04405047,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1720084496460,0.04405047,135.05,134.98,118.521]
["bitfinex","SOLUSD",1720084496671,0.04405047,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720084496966,7.44875047,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720084497169,0.04405047,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720084497762,7.44865047,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720084498073,0.04405047,135.05,134.99,0.34]
["bitfinex","SOLUSD",1720084498446,0.04405047,135.05,134.92,100.0]
["bitfinex","SOLUSD",1720084498447,0.04405047,135.05,134.93,100.0]
["bitfinex","SOLUSD",1720084498764,0.04405047,135.05,134.94,0.34]
["bitfinex","SOLUSD",1720084498945,0.04405047,135.05,134.95,100.0]
["bitfinex","SOLUSD",1720084499151,0.04405047,135.05,134.96,0.34]
["bitfinex","SOLUSD",1720084499351,7.44875047,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720084499545,0.04405047,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720084499770,7.4054,135.04,134.97,0.17]
["bitfinex","SOLUSD",1720084499959,7.44875047,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720084500161,7.4055,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720084500465,0.04405047,135.05,135.0,18.5173]
["bitfinex","SOLUSD",1720084500682,0.04405047,135.05,134.98,0.17]
["bitfinex","SOLUSD",1720084500683,0.04405047,135.05,135.01,0.34]
["bitfinex","SOLUSD",1720084500869,0.04405047,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720084501048,0.04405047,135.05,134.93,100.0]
["bitfinex","SOLUSD",1720084501243,7.4052,135.04,134.94,7.5805]
["bitfinex","SOLUSD",1720084501547,0.04405047,135.05,134.95,18.5252]
["bitfinex","SOLUSD",1720084501548,7.44875047,135.05,134.95,18.5252]
["bitfinex","SOLUSD",1720084501752,0.04405047,135.05,134.92,100.0]
["bitfinex","SOLUSD",1720084502271,0.04405047,135.05,134.94,100.0]
["bitfinex","SOLUSD",1720084502574,0.04405047,135.05,134.91,124.9245]
["bitfinex","SOLUSD",1720084502575,0.04405047,135.05,134.92,100.0]
["bitfinex","SOLUSD",1720084502744,0.04405047,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1720084503071,0.04405047,135.05,134.91,106.3948]
["bitfinex","SOLUSD",1720084503379,45.38,135.01,134.89,353.7]
["bitfinex","SOLUSD",1720084503559,63.8973,135.01,134.89,100.0]
["bitfinex","SOLUSD",1720084503883,45.38,135.01,134.89,107.4133]
["bitfinex","SOLUSD",1720084504049,45.38,135.01,134.89,100.0]
["bitfinex","SOLUSD",1720084504383,45.38,135.01,134.93,100.0]
["bitfinex","SOLUSD",1720084504571,7.407,135.01,134.91,18.5304]
["bitfinex","SOLUSD",1720084504748,45.38,134.99,134.85,379.6]
["bitfinex","SOLUSD",1720084504949,7.4096,134.96,134.86,107.415]
["bitfinex","SOLUSD",1720084505150,45.38,134.96,134.84,253.7]
["bitfinex","SOLUSD",1720084505345,0.17,134.95,134.81,25.9612]
["bitfinex","SOLUSD",1720084505578,0.17,134.95,134.78,206.1962]
["bitfinex","SOLUSD",1720084505579,7.414,134.88,134.78,206.1962]
["bitfinex","SOLUSD",1720084505877,45.38,134.93,134.8,100.0]
["bitfinex","SOLUSD",1720084506072,45.38,134.93,134.8,18.5448]
["bitfinex","SOLUSD",1720084506373,0.17,134.92,134.81,100.0]
["bitfinex","SOLUSD",1720084506576,52.7917,134.93,134.83,7.4167]
["bitfinex","SOLUSD",1720084506748,45.38,134.95,134.83,25.9572]
["bitfinex","SOLUSD",1720084506959,7.4118,134.92,134.83,18.5409]
["bitfinex","SOLUSD",1720084507276,45.38,134.95,134.84,107.4156]
["bitfinex","SOLUSD",1720084507483,45.38,134.95,134.8,144.58]
["bitfinex","SOLUSD",1720084507791,0.17,134.94,134.82,100.0]
["bitfinex","SOLUSD",1720084507954,7.414,134.88,134.79,118.5472]
["bitfinex","SOLUSD",1720084508154,7.414,134.88,134.79,18.5472]
["bitfinex","SOLUSD",1720084508352,7.4132,134.9,134.79,18.5472]
["bitfinex","SOLUSD",1720084508570,7.4135,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720084508781,45.38,134.92,134.8,100.0]
["bitfinex","SOLUSD",1720084508983,45.38,134.92,134.79,118.5472]
["bitfinex","SOLUSD",1720084509181,7.4129,134.9,134.81,100.0]
["bitfinex","SOLUSD",1720084509358,7.4136,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720084509698,7.4134,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720084509870,7.4128,134.91,134.82,0.34]
["bitfinex","SOLUSD",1720084510056,7.413,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720084510478,63.9064,134.95,134.82,0.34]
["bitfinex","SOLUSD",1720084510685,45.38,134.95,134.83,100.0]
["bitfinex","SOLUSD",1720084510874,107.853098,134.99,134.87,18.536]
["bitfinex","SOLUSD",1720084510875,7.4086,134.98,134.87,18.536]
["bitfinex","SOLUSD",1720084511072,22.6041,134.99,134.9,7.4123]
["bitfinex","SOLUSD",1720084511283,22.6041,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720084511466,7.4097,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720084511789,0.04405047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720084512101,45.38,135.17,135.03,100.0]
["bitfinex","SOLUSD",1720084512260,45.38,135.17,135.05,0.17]
["bitfinex","SOLUSD",1720084512463,45.38,135.17,134.99,103.78624555]
["bitfinex","SOLUSD",1720084512464,7.4048,135.05,134.99,2.07259787]
["bitfinex","SOLUSD",1720084512782,45.38,135.06,134.99,2.07259787]
["bitfinex","SOLUSD",1720084513561,52.7842,135.06,134.99,2.07259787]
["bitfinex","SOLUSD",1720084513761,45.38,135.06,134.99,2.07259787]
["bitfinex","SOLUSD",1720084514185,52.7841,135.06,134.99,2.07259787]
["bitfinex","SOLUSD",1720084514489,7.4052,135.04,134.99,2.07259787]
["bitfinex","SOLUSD",1720084515256,45.38,135.03,134.99,2.07259787]
["bitfinex","SOLUSD",1720084515456,52.7858,135.03,134.99,2.07259787]
["bitfinex","SOLUSD",1720084515664,45.38,135.03,134.99,2.07259787]
["bitfinex","SOLUSD",1720084515876,7.4074,135.0,134.99,2.07259787]
["bitfinex","SOLUSD",1720084516087,7.4068,135.01,134.99,2.07259787]
["bitfinex","SOLUSD",1720084516269,45.38,135.03,134.99,2.07259787]
["bitfinex","SOLUSD",1720084517484,7.4067,135.02,134.99,2.07259787]
["bitfinex","SOLUSD",1720084517779,7.4108,134.94,134.85,18.538]
["bitfinex","SOLUSD",1720084517992,7.4101,134.95,134.85,25.9536]
["bitfinex","SOLUSD",1720084518353,7.4109,134.94,134.85,18.538]
["bitfinex","SOLUSD",1720084518554,45.38,134.96,134.83,6.142]
["bitfinex","SOLUSD",1720084518555,7.4119,134.92,134.83,6.142]
["bitfinex","SOLUSD",1720084518775,7.4108,134.94,134.83,6.142]
["bitfinex","SOLUSD",1720084518980,7.4113,134.93,134.83,6.142]
["bitfinex","SOLUSD",1720084519197,7.4125,134.91,134.81,134.9787]
["bitfinex","SOLUSD",1720084519483,7.4118,134.92,134.82,107.4168]
["bitfinex","SOLUSD",1720084519663,45.38,134.93,134.82,100.0]
["bitfinex","SOLUSD",1720084519863,45.38,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1720084520068,45.38,134.93,134.84,25.9561]
["bitfinex","SOLUSD",1720084520476,45.38,134.93,134.85,0.17]
["bitfinex","SOLUSD",1720084520689,45.38,134.96,134.87,18.5359]
["bitfinex","SOLUSD",1720084520989,6.4836,134.99,134.88,0.17]
["bitfinex","SOLUSD",1720084521190,7.4102,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720084521395,7.4102,134.95,134.84,118.54]
["bitfinex","SOLUSD",1720084521396,7.4102,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720084521583,45.38,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720084521792,52.7878,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1720084522032,45.38,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720084522304,7.4102,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720084522596,45.38,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720084522903,7.4098,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720084523700,18.5209,134.99,134.85,18.5386]
["bitfinex","SOLUSD",1720084524009,45.38,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720084524295,7.4097,134.96,134.85,18.5386]
["bitfinex","SOLUSD",1720084524472,45.38,134.97,134.87,18.5356]
["bitfinex","SOLUSD",1720084524678,45.38,134.97,134.88,7.4138]
["bitfinex","SOLUSD",1720084525094,52.7895,134.97,134.87,25.95]
["bitfinex","SOLUSD",1720084525301,52.7895,134.97,134.88,7.4139]
["bitfinex","SOLUSD",1720084525588,52.7895,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720084525799,45.38,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720084526196,7.4102,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720084526403,45.38,134.97,134.84,18.5397]
["bitfinex","SOLUSD",1720084526697,7.4127,134.91,134.82,7.4172]
["bitfinex","SOLUSD",1720084526903,7.4125,134.91,134.82,7.4172]
["bitfinex","SOLUSD",1720084527108,7.4125,134.91,134.79,100.0]
["bitfinex","SOLUSD",1720084527109,45.38,134.91,134.79,100.0]
["bitfinex","SOLUSD",1720084527403,7.4132,134.9,134.81,7.4177]
["bitfinex","SOLUSD",1720084527607,45.38,134.91,134.81,200.0]
["bitfinex","SOLUSD",1720084527788,90.76,134.95,134.81,200.0]
["bitfinex","SOLUSD",1720084527984,7.4122,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1720084528173,7.4123,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720084528369,7.4107,134.94,134.85,7.4154]
["bitfinex","SOLUSD",1720084528600,45.38,134.95,134.84,18.5398]
["bitfinex","SOLUSD",1720084528806,45.38,134.95,134.81,25.961]
["bitfinex","SOLUSD",1720084529112,45.38,134.92,134.81,118.5437]
["bitfinex","SOLUSD",1720084529276,52.7919,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1720084529479,7.4119,134.92,134.84,0.34]
["bitfinex","SOLUSD",1720084529678,7.4124,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720084529988,45.38,134.92,134.84,0.34]
["bitfinex","SOLUSD",1720084530304,7.4107,134.94,134.85,25.9539]
["bitfinex","SOLUSD",1720084530483,7.4107,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720084530990,45.38,134.95,134.86,0.34]
["bitfinex","SOLUSD",1720084531505,52.7902,134.95,134.86,7.4149]
["bitfinex","SOLUSD",1720084531807,52.7902,134.95,134.87,0.34]
["bitfinex","SOLUSD",1720084532002,7.4108,134.94,134.87,0.34]
["bitfinex","SOLUSD",1720084532318,7.4108,134.94,134.86,100.34]
["bitfinex","SOLUSD",1720084532514,52.7903,134.95,134.86,107.755]
["bitfinex","SOLUSD",1720084532679,45.38,134.95,134.87,7.4145]
["bitfinex","SOLUSD",1720084532886,45.38,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720084533286,52.7902,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720084533485,7.4111,134.94,134.87,0.34]
["bitfinex","SOLUSD",1720084533905,7.4113,134.93,134.87,0.34]
["bitfinex","SOLUSD",1720084534209,7.4129,134.9,134.81,200.0]
["bitfinex","SOLUSD",1720084534381,63.9062,134.95,134.82,7.7572]
["bitfinex","SOLUSD",1720084534582,63.9062,134.95,134.81,7.4177]
["bitfinex","SOLUSD",1720084534784,7.4132,134.9,134.81,7.4177]
["bitfinex","SOLUSD",1720084535089,18.5285,134.93,134.8,118.5452]
["bitfinex","SOLUSD",1720084535301,7.4124,134.91,134.82,7.4167]
["bitfinex","SOLUSD",1720084535703,18.5274,134.94,134.8,118.5452]
["bitfinex","SOLUSD",1720084535921,37.19,134.91,134.8,118.5452]
["bitfinex","SOLUSD",1720084536205,7.4135,134.89,134.8,125.9631]
["bitfinex","SOLUSD",1720084536387,37.19,134.91,134.81,0.17]
["bitfinex","SOLUSD",1720084536788,7.4129,134.9,134.81,7.5874]
["bitfinex","SOLUSD",1720084537124,7.4129,134.9,134.78,50.722]
["bitfinex","SOLUSD",1720084537125,7.4155,134.86,134.78,50.722]
["bitfinex","SOLUSD",1720084537416,37.19,134.87,134.77,118.5497]
["bitfinex","SOLUSD",1720084537617,7.4151,134.86,134.77,125.9696]
["bitfinex","SOLUSD",1720084537911,37.19,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720084538236,37.19,134.9,134.77,207.74405983]
["bitfinex","SOLUSD",1720084538414,37.19,134.9,134.81,100.0]
["bitfinex","SOLUSD",1720084538593,37.19,134.94,134.84,7.416]
["bitfinex","SOLUSD",1720084538790,37.19,134.94,134.8,18.5453]
["bitfinex","SOLUSD",1720084539117,7.4135,134.89,134.8,25.9636]
["bitfinex","SOLUSD",1720084539311,74.2436,134.94,134.81,0.17]
["bitfinex","SOLUSD",1720084539508,74.2436,134.94,134.74,100.0]
["bitfinex","SOLUSD",1720084539509,37.19,134.88,134.74,100.0]
["bitfinex","SOLUSD",1720084539688,37.19,134.88,134.77,100.0]
["bitfinex","SOLUSD",1720084540193,7.4137,134.89,134.79,107.4186]
["bitfinex","SOLUSD",1720084540384,7.4151,134.86,134.78,18.5474]
["bitfinex","SOLUSD",1720084540589,7.4151,134.86,134.77,7.4198]
["bitfinex","SOLUSD",1720084540590,7.4151,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720084540808,74.2569,134.9,134.73,106.5258]
["bitfinex","SOLUSD",1720084540982,74.2569,134.9,134.74,107.4214]
["bitfinex","SOLUSD",1720084540983,44.6063,134.84,134.74,107.4214]
["bitfinex","SOLUSD",1720084541180,7.4152,134.86,134.77,7.42]
["bitfinex","SOLUSD",1720084541383,7.4151,134.86,134.75,118.5515]
["bitfinex","SOLUSD",1720084541586,74.38,134.9,134.8,7.4183]
["bitfinex","SOLUSD",1720084541806,45.45,134.92,134.79,244.58]
["bitfinex","SOLUSD",1720084542013,63.9836,134.89,134.77,100.0]
["bitfinex","SOLUSD",1720084542326,63.9836,134.89,134.78,0.34]
["bitfinex","SOLUSD",1720084542327,7.415,134.87,134.78,0.34]
["bitfinex","SOLUSD",1720084542607,45.45,134.89,134.78,0.34]
["bitfinex","SOLUSD",1720084542608,7.4152,134.86,134.78,0.34]
["bitfinex","SOLUSD",1720084542916,7.4164,134.84,134.74,107.4214]
["bitfinex","SOLUSD",1720084543089,45.45,134.86,134.76,100.0]
["bitfinex","SOLUSD",1720084543414,45.45,134.86,134.74,200.0]
["bitfinex","SOLUSD",1720084543922,45.45,134.86,134.76,100.0]
["bitfinex","SOLUSD",1720084544088,45.45,134.86,134.79,7.4187]
["bitfinex","SOLUSD",1720084544289,7.4145,134.87,134.78,7.4193]
["bitfinex","SOLUSD",1720084544522,45.45,134.89,134.77,18.5492]
["bitfinex","SOLUSD",1720084544825,7.4151,134.86,134.77,18.5492]
["bitfinex","SOLUSD",1720084545010,7.4168,134.83,134.74,18.554]
["bitfinex","SOLUSD",1720084545210,0.34,134.88,134.74,18.554]
["bitfinex","SOLUSD",1720084545412,7.4166,134.84,134.74,25.9756]
["bitfinex","SOLUSD",1720084545737,45.45,134.81,134.71,253.7]
["bitfinex","SOLUSD",1720084545913,7.4194,134.79,134.68,125.0612]
["bitfinex","SOLUSD",1720084546098,45.45,134.81,134.68,6.4991]
["bitfinex","SOLUSD",1720084546302,7.4205,134.77,134.68,6.4991]
["bitfinex","SOLUSD",1720084546525,7.4198,134.78,134.68,132.4862]
["bitfinex","SOLUSD",1720084546709,7.4198,134.78,134.69,7.424]
["bitfinex","SOLUSD",1720084547028,7.4198,134.78,134.66,7.426]
["bitfinex","SOLUSD",1720084547029,7.4216,134.75,134.66,7.426]
["bitfinex","SOLUSD",1720084547219,7.4206,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1720084547734,7.4205,134.77,134.67,25.9893]
["bitfinex","SOLUSD",1720084547933,52.8699,134.78,134.68,7.4245]
["bitfinex","SOLUSD",1720084548105,52.8699,134.78,134.69,7.4244]
["bitfinex","SOLUSD",1720084548305,7.4203,134.77,134.68,7.4245]
["bitfinex","SOLUSD",1720084548525,45.45,134.78,134.66,7.4255]
["bitfinex","SOLUSD",1720084548824,7.5905,134.77,134.67,7.4255]
["bitfinex","SOLUSD",1720084549208,0.17,134.77,134.68,0.48795003]
["bitfinex","SOLUSD",1720084549734,7.4214,134.75,134.66,25.9899]
["bitfinex","SOLUSD",1720084549914,7.4206,134.76,134.67,7.4253]
["bitfinex","SOLUSD",1720084550422,7.4201,134.77,134.67,7.4253]
["bitfinex","SOLUSD",1720084550928,45.45,134.78,134.69,7.4239]
["bitfinex","SOLUSD",1720084551139,45.45,134.8,134.72,7.4226]
["bitfinex","SOLUSD",1720084551328,45.45,134.8,134.68,7.4248]
["bitfinex","SOLUSD",1720084551530,45.45,134.8,134.69,0.34]
["bitfinex","SOLUSD",1720084551531,71.73621086,134.8,134.69,0.34]
["bitfinex","SOLUSD",1720084551824,71.73621086,134.8,134.64,18.5677]
["bitfinex","SOLUSD",1720084552037,7.4216,134.75,134.64,18.5677]
["bitfinex","SOLUSD",1720084552213,45.45,134.76,134.68,7.4246]
["bitfinex","SOLUSD",1720084552421,7.42,134.78,134.69,7.4243]
["bitfinex","SOLUSD",1720084552624,45.45,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1720084552829,52.8658,134.85,134.76,7.42]
["bitfinex","SOLUSD",1720084553119,45.45,134.85,134.71,100.0]
["bitfinex","SOLUSD",1720084553327,45.45,134.85,134.72,57.4533]
["bitfinex","SOLUSD",1720084553737,45.45,134.85,134.75,118.5522]
["bitfinex","SOLUSD",1720084553930,45.45,134.85,134.76,0.34]
["bitfinex","SOLUSD",1720084554136,45.45,134.85,134.72,138.8963]
["bitfinex","SOLUSD",1720084554340,7.73623989,134.84,134.75,18.5527]
["bitfinex","SOLUSD",1720084554635,52.8661,134.85,134.75,7.421]
["bitfinex","SOLUSD",1720084554836,52.8661,134.85,134.76,7.7605]
["bitfinex","SOLUSD",1720084555043,7.4165,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720084555251,45.45,134.85,134.76,0.34]
["bitfinex","SOLUSD",1720084555554,15.4762,134.86,134.76,100.17]
["bitfinex","SOLUSD",1720084555717,45.45,134.9,134.77,18.719]
["bitfinex","SOLUSD",1720084555916,7.4151,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720084556144,7.4158,134.85,134.77,18.719]
["bitfinex","SOLUSD",1720084556354,7.4158,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720084556639,7.73531461,134.89,134.78,0.17]
["bitfinex","SOLUSD",1720084556640,7.4144,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720084556821,7.4153,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720084557021,7.4153,134.86,134.77,7.7598]
["bitfinex","SOLUSD",1720084557940,7.73531461,134.89,134.79,18.5467]
["bitfinex","SOLUSD",1720084558251,7.4117,134.93,134.82,18.5425]
["bitfinex","SOLUSD",1720084558430,7.4117,134.93,134.83,0.34]
["bitfinex","SOLUSD",1720084558623,7.4117,134.93,134.83,7.7566]
["bitfinex","SOLUSD",1720084558823,7.4118,134.92,134.83,7.7566]
["bitfinex","SOLUSD",1720084559620,45.45,134.95,134.84,7.4161]
["bitfinex","SOLUSD",1720084559621,7.4113,134.93,134.84,7.4161]
["bitfinex","SOLUSD",1720084559844,7.4113,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720084560041,45.45,134.95,134.85,0.17]
["bitfinex","SOLUSD",1720084560222,45.45,134.92,134.82,100.0]
["bitfinex","SOLUSD",1720084560419,53.18121248,134.95,134.78,100.0]
["bitfinex","SOLUSD",1720084560726,7.4144,134.88,134.78,107.4194]
["bitfinex","SOLUSD",1720084560926,7.4157,134.85,134.76,207.4201]
["bitfinex","SOLUSD",1720084561158,45.45,134.92,134.81,18.5437]
["bitfinex","SOLUSD",1720084561446,98.63121248,134.95,134.76,237.1017]
["bitfinex","SOLUSD",1720084561625,45.45,134.92,134.8,100.0]
["bitfinex","SOLUSD",1720084561824,7.4122,134.92,134.81,18.544]
["bitfinex","SOLUSD",1720084562035,53.18121248,134.95,134.81,118.544]
["bitfinex","SOLUSD",1720084562237,53.18121248,134.95,134.87,7.4142]
["bitfinex","SOLUSD",1720084562238,7.73121248,134.95,134.87,7.4142]
["bitfinex","SOLUSD",1720084562427,50.88,134.97,134.82,100.34]
["bitfinex","SOLUSD",1720084562428,7.4107,134.94,134.88,0.34]
["bitfinex","SOLUSD",1720084562639,7.4113,134.93,134.88,0.34]
["bitfinex","SOLUSD",1720084562834,50.88,134.97,134.88,0.34]
["bitfinex","SOLUSD",1720084562835,50.88,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720084563022,58.2894,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720084563281,7.4097,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720084563450,7.4097,134.96,134.87,7.7545]
["bitfinex","SOLUSD",1720084563626,7.73342016,135.01,134.87,0.34]
["bitfinex","SOLUSD",1720084563829,7.4111,134.94,134.87,0.34]
["bitfinex","SOLUSD",1720084564029,37.0398,134.99,134.85,100.0]
["bitfinex","SOLUSD",1720084564030,7.4101,134.95,134.86,7.7548]
["bitfinex","SOLUSD",1720084564354,7.73342016,135.01,134.86,0.34]
["bitfinex","SOLUSD",1720084564528,7.4108,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720084564727,50.88,134.99,134.84,6.4843]
["bitfinex","SOLUSD",1720084565032,50.88,134.99,134.8,100.0]
["bitfinex","SOLUSD",1720084565033,7.4144,134.88,134.8,100.0]
["bitfinex","SOLUSD",1720084565235,7.4116,134.93,134.83,7.4164]
["bitfinex","SOLUSD",1720084565433,7.4107,134.94,134.83,100.0]
["bitfinex","SOLUSD",1720084565643,7.4112,134.93,134.84,25.9555]
["bitfinex","SOLUSD",1720084565860,7.4125,134.91,134.81,118.544]
["bitfinex","SOLUSD",1720084566162,7.4176,134.82,134.73,368.07102908]
["bitfinex","SOLUSD",1720084566451,0.17,134.9,134.74,100.0]
["bitfinex","SOLUSD",1720084566761,0.17,134.9,134.74,18.5536]
["bitfinex","SOLUSD",1720084566933,87.9554,134.87,134.68,6.637]
["bitfinex","SOLUSD",1720084567256,69.4227,134.83,134.68,25.1989]
["bitfinex","SOLUSD",1720084567465,7.4207,134.76,134.68,14.3688105]
["bitfinex","SOLUSD",1720084567755,7.4215,134.75,134.68,6.637]
["bitfinex","SOLUSD",1720084567953,7.4201,134.77,134.68,6.637]
["bitfinex","SOLUSD",1720084568453,45.34,134.82,134.69,0.37382306]
["bitfinex","SOLUSD",1720084568454,7.4223,134.73,134.69,0.37382306]
["bitfinex","SOLUSD",1720084568663,18.5486,134.79,134.64,379.6]
["bitfinex","SOLUSD",1720084568840,7.4224,134.73,134.63,32.5815]
["bitfinex","SOLUSD",1720084569039,0.34,134.78,134.61,353.7]
["bitfinex","SOLUSD",1720084569257,7.4233,134.71,134.6,18.5733]
["bitfinex","SOLUSD",1720084569557,50.88,134.75,134.61,200.0]
["bitfinex","SOLUSD",1720084569731,50.88,134.75,134.58,6.5813]
["bitfinex","SOLUSD",1720084569732,7.4261,134.66,134.58,206.5813]
["bitfinex","SOLUSD",1720084569930,45.0,134.82,134.62,100.0]
["bitfinex","SOLUSD",1720084570260,50.88,134.8,134.62,200.0]
["bitfinex","SOLUSD",1720084570429,7.421,134.76,134.65,7.4265]
["bitfinex","SOLUSD",1720084570629,63.8876,134.79,134.64,18.5669]
["bitfinex","SOLUSD",1720084570630,18.8876,134.79,134.64,18.5669]
["bitfinex","SOLUSD",1720084570942,7.4211,134.76,134.63,100.0]
["bitfinex","SOLUSD",1720084571259,7.4206,134.76,134.66,7.426]
["bitfinex","SOLUSD",1720084571560,7.4206,134.76,134.64,18.5667]
["bitfinex","SOLUSD",1720084571561,7.421,134.76,134.64,18.5667]
["bitfinex","SOLUSD",1720084571738,7.421,134.76,134.65,100.0]
["bitfinex","SOLUSD",1720084571943,0.34,134.79,134.64,18.5667]
["bitfinex","SOLUSD",1720084572256,18.55,134.78,134.65,0.17]
["bitfinex","SOLUSD",1720084572435,0.34,134.79,134.65,0.17]
["bitfinex","SOLUSD",1720084572632,18.8874,134.79,134.65,0.17]
["bitfinex","SOLUSD",1720084572851,45.0,134.78,134.65,0.34]
["bitfinex","SOLUSD",1720084573059,0.17,134.77,134.65,0.34]
["bitfinex","SOLUSD",1720084573272,18.8874,134.79,134.65,0.34]
["bitfinex","SOLUSD",1720084573561,69.4314,134.77,134.65,0.17]
["bitfinex","SOLUSD",1720084573749,69.4314,134.77,134.61,18.5718]
["bitfinex","SOLUSD",1720084573750,7.4239,134.7,134.61,18.5718]
["bitfinex","SOLUSD",1720084573953,7.4234,134.71,134.61,26.0004]
["bitfinex","SOLUSD",1720084574155,7.424,134.7,134.61,18.5718]
["bitfinex","SOLUSD",1720084574356,18.5539,134.75,134.59,7.4299]
["bitfinex","SOLUSD",1720084574578,7.425,134.68,134.58,14.0113]
["bitfinex","SOLUSD",1720084575141,7.4244,134.7,134.59,7.4299]
["bitfinex","SOLUSD",1720084575337,7.4247,134.69,134.58,6.5813]
["bitfinex","SOLUSD",1720084575566,18.5645,134.67,134.56,253.7]
["bitfinex","SOLUSD",1720084575892,18.5645,134.67,134.51,18.5846]
["bitfinex","SOLUSD",1720084575893,7.4294,134.6,134.51,18.5846]
["bitfinex","SOLUSD",1720084576178,0.17,134.66,134.49,6.4608]
["bitfinex","SOLUSD",1720084576179,18.5681,134.64,134.49,6.4608]
["bitfinex","SOLUSD",1720084576345,45.17,134.63,134.49,6.4608]
["bitfinex","SOLUSD",1720084576654,7.43,134.59,134.49,13.896]
["bitfinex","SOLUSD",1720084576852,50.88,134.64,134.5,18.5868]
["bitfinex","SOLUSD",1720084577068,69.4431,134.68,134.51,100.0]
["bitfinex","SOLUSD",1720084577365,69.4431,134.68,134.49,106.4608]
["bitfinex","SOLUSD",1720084577366,5.18129396,134.66,134.5,100.0]
["bitfinex","SOLUSD",1720084577661,5.18129396,134.66,134.49,143.638]
["bitfinex","SOLUSD",1720084577662,7.4278,134.63,134.53,7.4332]
["bitfinex","SOLUSD",1720084577867,52.596,134.67,134.55,18.5799]
["bitfinex","SOLUSD",1720084578078,24.9212,134.73,134.55,100.0]
["bitfinex","SOLUSD",1720084578251,7.4255,134.67,134.58,18.5757]
["bitfinex","SOLUSD",1720084578442,7.4238,134.71,134.6,7.4292]
["bitfinex","SOLUSD",1720084578641,24.9212,134.73,134.59,0.34]
["bitfinex","SOLUSD",1720084578855,7.4251,134.68,134.59,0.34]
["bitfinex","SOLUSD",1720084579062,6.3652,134.73,134.59,0.34]
["bitfinex","SOLUSD",1720084579371,7.4222,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1720084579538,7.4226,134.73,134.64,0.34]
["bitfinex","SOLUSD",1720084579886,21.4221,134.78,134.68,7.4249]
["bitfinex","SOLUSD",1720084580180,58.61237656,134.82,134.7,18.5594]
["bitfinex","SOLUSD",1720084580461,6.1506,134.83,134.69,0.34]
["bitfinex","SOLUSD",1720084580462,7.4195,134.78,134.71,0.34]
["bitfinex","SOLUSD",1720084580772,7.4173,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720084580951,16.556,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1720084581141,7.4162,134.84,134.75,0.34]
["bitfinex","SOLUSD",1720084581345,6.3249,134.88,134.75,0.34]
["bitfinex","SOLUSD",1720084581543,7.4159,134.85,134.75,18.8925]
["bitfinex","SOLUSD",1720084581761,6.3249,134.88,134.75,0.34]
["bitfinex","SOLUSD",1720084581945,6.3249,134.88,134.74,7.7615]
["bitfinex","SOLUSD",1720084582155,6.3249,134.88,134.74,107.7615]
["bitfinex","SOLUSD",1720084582354,6.3249,134.88,134.74,0.34]
["bitfinex","SOLUSD",1720084582355,18.5379,134.86,134.74,0.34]
["bitfinex","SOLUSD",1720084582575,7.7301946,134.89,134.76,18.551]
["bitfinex","SOLUSD",1720084582778,7.4138,134.89,134.77,0.34]
["bitfinex","SOLUSD",1720084582970,6.0248,134.94,134.8,18.5447]
["bitfinex","SOLUSD",1720084583176,7.4123,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1720084583356,7.4123,134.92,134.83,0.34]
["bitfinex","SOLUSD",1720084583561,7.73199803,134.97,134.83,18.7113]
["bitfinex","SOLUSD",1720084583867,7.4118,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720084584067,7.73199803,134.97,134.84,100.17]
["bitfinex","SOLUSD",1720084584255,34.5227,134.98,134.85,0.17]
["bitfinex","SOLUSD",1720084585080,7.4116,134.93,134.84,0.34]
["bitfinex","SOLUSD",1720084585383,7.4118,134.92,134.85,0.34]
["bitfinex","SOLUSD",1720084585588,7.4112,134.93,134.83,7.7567]
["bitfinex","SOLUSD",1720084585770,34.5227,134.98,134.83,0.34]
["bitfinex","SOLUSD",1720084586081,45.17,134.97,134.82,18.883]
["bitfinex","SOLUSD",1720084586286,0.17,134.97,134.82,118.883]
["bitfinex","SOLUSD",1720084586883,7.4104,134.95,134.85,18.5387]
["bitfinex","SOLUSD",1720084587090,16.0001,134.98,134.86,0.34]
["bitfinex","SOLUSD",1720084587273,7.4109,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720084587583,7.41,134.96,134.86,0.34]
["bitfinex","SOLUSD",1720084587772,6.4379,135.0,134.84,118.5403]
["bitfinex","SOLUSD",1720084587773,6.4379,135.0,134.87,0.17]
["bitfinex","SOLUSD",1720084588091,7.4079,134.99,134.87,118.5362]
["bitfinex","SOLUSD",1720084588319,69.3955,135.03,134.88,0.34]
["bitfinex","SOLUSD",1720084588577,7.4079,134.99,134.89,7.4134]
["bitfinex","SOLUSD",1720084588776,7.4074,135.0,134.9,7.7528]
["bitfinex","SOLUSD",1720084588989,18.5155,135.03,134.9,0.34]
["bitfinex","SOLUSD",1720084589908,7.409,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720084590201,7.4078,135.0,134.9,0.34]
["bitfinex","SOLUSD",1720084590410,15.0509,135.05,134.9,18.8722]
["bitfinex","SOLUSD",1720084590586,7.4075,135.0,134.91,0.84487794]
["bitfinex","SOLUSD",1720084590782,7.4068,135.01,134.92,0.34]
["bitfinex","SOLUSD",1720084591092,7.4051,135.05,134.94,7.4106]
["bitfinex","SOLUSD",1720084591295,29.675277,135.06,134.95,0.34]
["bitfinex","SOLUSD",1720084591490,7.4064,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720084591678,7.4079,134.99,134.89,170.5255]
["bitfinex","SOLUSD",1720084592011,18.5104,135.06,134.9,7.7528]
["bitfinex","SOLUSD",1720084592012,7.4078,135.0,134.9,7.7528]
["bitfinex","SOLUSD",1720084592186,7.4079,134.99,134.9,0.34]
["bitfinex","SOLUSD",1720084592391,7.4064,135.02,134.92,7.4115]
["bitfinex","SOLUSD",1720084592706,18.5102,135.06,134.93,0.34]
["bitfinex","SOLUSD",1720084592916,18.5295,135.04,134.93,0.34]
["bitfinex","SOLUSD",1720084593285,18.8546,135.03,134.89,100.0]
["bitfinex","SOLUSD",1720084593485,7.4102,134.95,134.85,7.4155]
["bitfinex","SOLUSD",1720084593800,7.4072,135.01,134.9,18.5313]
["bitfinex","SOLUSD",1720084594105,29.843988,135.05,134.9,18.5313]
["bitfinex","SOLUSD",1720084594106,0.17,135.05,134.9,18.5313]
["bitfinex","SOLUSD",1720084594280,7.4069,135.01,134.92,7.4112]
["bitfinex","SOLUSD",1720084594483,7.4075,135.0,134.9,25.9438]
["bitfinex","SOLUSD",1720084594702,29.839008,135.06,134.9,25.9438]
["bitfinex","SOLUSD",1720084594703,7.4067,135.02,134.9,118.5313]
["bitfinex","SOLUSD",1720084595117,7.407,135.01,134.91,0.34]
["bitfinex","SOLUSD",1720084595319,0.17,135.06,134.91,0.34]
["bitfinex","SOLUSD",1720084595481,7.4062,135.03,134.93,7.4108]
["bitfinex","SOLUSD",1720084595798,7.4063,135.02,134.94,0.34]
["bitfinex","SOLUSD",1720084595999,7.4069,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720084596193,18.5141,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1720084596514,0.34,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720084596688,7.404,135.07,134.94,18.5254]
["bitfinex","SOLUSD",1720084596893,7.4043,135.06,134.97,7.4088]
["bitfinex","SOLUSD",1720084597087,7.4043,135.06,134.98,0.17]
["bitfinex","SOLUSD",1720084597288,7.4048,135.05,134.98,0.17]
["bitfinex","SOLUSD",1720084597488,7.4054,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720084597709,7.4046,135.05,134.98,0.17]
["bitfinex","SOLUSD",1720084597990,18.5062,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720084598289,18.5102,135.07,134.95,6.289]
["bitfinex","SOLUSD",1720084598491,18.5102,135.07,134.93,18.5268]
["bitfinex","SOLUSD",1720084598812,37.0195,135.07,134.9,34.0181]
["bitfinex","SOLUSD",1720084598989,45.0,135.06,134.9,34.0181]
["bitfinex","SOLUSD",1720084599190,7.4056,135.04,134.94,7.4101]
["bitfinex","SOLUSD",1720084599394,7.4074,135.0,134.9,15.4862]
["bitfinex","SOLUSD",1720084599698,7.4074,135.0,134.9,41.4307]
["bitfinex","SOLUSD",1720084600094,7.4069,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1720084600294,7.4091,134.97,134.88,7.4136]
["bitfinex","SOLUSD",1720084600491,7.4091,134.97,134.87,24.8253]
["bitfinex","SOLUSD",1720084600725,7.4085,134.98,134.89,7.413]
["bitfinex","SOLUSD",1720084600890,51.22,135.05,134.87,24.8253]
["bitfinex","SOLUSD",1720084601092,7.4106,134.95,134.87,6.289]
["bitfinex","SOLUSD",1720084601414,22.0715,135.03,134.85,361.1155]
["bitfinex","SOLUSD",1720084601603,45.34,135.02,134.88,7.4139]
["bitfinex","SOLUSD",1720084601799,7.4091,134.97,134.87,25.9506]
["bitfinex","SOLUSD",1720084602112,45.34,135.02,134.87,18.5362]
["bitfinex","SOLUSD",1720084602307,45.34,135.02,134.85,353.7]
["bitfinex","SOLUSD",1720084602489,7.4107,134.94,134.85,361.1155]
["bitfinex","SOLUSD",1720084602694,7.4107,134.94,134.85,107.4155]
["bitfinex","SOLUSD",1720084602896,7.4115,134.93,134.84,35.049]
["bitfinex","SOLUSD",1720084603107,50.88,135.01,134.85,7.4151]
["bitfinex","SOLUSD",1720084603314,50.88,135.01,134.84,35.049]
["bitfinex","SOLUSD",1720084603315,7.4095,134.97,134.86,18.5368]
["bitfinex","SOLUSD",1720084603522,7.411,134.94,134.84,16.509]
["bitfinex","SOLUSD",1720084603814,7.4097,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1720084604398,7.4129,134.9,134.82,6.3536]
["bitfinex","SOLUSD",1720084604607,0.17,134.95,134.82,6.3536]
["bitfinex","SOLUSD",1720084605013,50.88,134.92,134.72,106.624]
["bitfinex","SOLUSD",1720084605217,1.28748414,134.77,134.75,25.9727]
["bitfinex","SOLUSD",1720084605391,1.28748414,134.77,134.75,125.9727]
["bitfinex","SOLUSD",1720084605721,1.28748414,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1720084606090,1.28748414,134.77,134.73,100.0]
["bitfinex","SOLUSD",1720084606400,1.28748414,134.77,134.75,7.421]
["bitfinex","SOLUSD",1720084606599,1.28748414,134.77,134.72,6.624]
["bitfinex","SOLUSD",1720084607021,1.28748414,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720084607501,7.4153,134.86,134.77,7.4196]
["bitfinex","SOLUSD",1720084607702,7.73310704,134.88,134.75,18.5521]
["bitfinex","SOLUSD",1720084607916,7.4162,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720084608433,7.4146,134.87,134.78,7.419]
["bitfinex","SOLUSD",1720084608629,29.702203,134.9,134.79,0.34]
["bitfinex","SOLUSD",1720084608924,0.34,134.89,134.78,0.17]
["bitfinex","SOLUSD",1720084609220,7.4162,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720084609437,0.17,134.89,134.76,0.34]
["bitfinex","SOLUSD",1720084609722,7.4146,134.87,134.78,7.4194]
["bitfinex","SOLUSD",1720084609911,7.4164,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720084610114,29.699771,134.9,134.76,100.34]
["bitfinex","SOLUSD",1720084610115,7.4155,134.86,134.76,100.34]
["bitfinex","SOLUSD",1720084610303,7.4155,134.86,134.77,7.4198]
["bitfinex","SOLUSD",1720084610498,7.4155,134.86,134.78,0.34]
["bitfinex","SOLUSD",1720084610706,7.73000086,134.92,134.78,0.34]
["bitfinex","SOLUSD",1720084610707,26.26000086,134.92,134.78,0.34]
["bitfinex","SOLUSD",1720084610905,45.0,134.91,134.79,18.5465]
["bitfinex","SOLUSD",1720084611109,18.5346,134.89,134.75,18.5518]
["bitfinex","SOLUSD",1720084611410,37.42817705,134.91,134.79,18.5468]
["bitfinex","SOLUSD",1720084611719,37.42817705,134.91,134.72,94.6179]
["bitfinex","SOLUSD",1720084611720,7.4121,134.92,134.82,7.4172]
["bitfinex","SOLUSD",1720084611937,7.4121,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1720084612108,7.4121,134.92,134.81,18.5438]
["bitfinex","SOLUSD",1720084612109,7.413,134.9,134.81,18.5438]
["bitfinex","SOLUSD",1720084612534,7.413,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720084612821,7.4124,134.91,134.82,0.34]
["bitfinex","SOLUSD",1720084613017,7.4129,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720084613221,29.691648,134.95,134.82,0.34]
["bitfinex","SOLUSD",1720084613426,50.88,134.97,134.83,18.5411]
["bitfinex","SOLUSD",1720084613613,58.60712698,134.97,134.84,0.34]
["bitfinex","SOLUSD",1720084613807,7.4124,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720084614003,7.4129,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720084615009,7.4135,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720084615229,7.4139,134.88,134.8,25.9637]
["bitfinex","SOLUSD",1720084615522,18.5279,134.94,134.81,7.7578]
["bitfinex","SOLUSD",1720084615523,7.413,134.9,134.81,7.7578]
["bitfinex","SOLUSD",1720084615728,7.4134,134.89,134.81,0.34]
["bitfinex","SOLUSD",1720084615931,18.5302,134.92,134.81,0.34]
["bitfinex","SOLUSD",1720084616130,7.4138,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720084616312,7.416,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720084616513,7.4151,134.86,134.76,100.0]
["bitfinex","SOLUSD",1720084616835,18.5332,134.9,134.76,218.5502]
["bitfinex","SOLUSD",1720084617037,18.5332,134.9,134.76,18.5502]
["bitfinex","SOLUSD",1720084617245,0.34,134.89,134.76,18.5502]
["bitfinex","SOLUSD",1720084617540,7.4146,134.87,134.78,7.419]
["bitfinex","SOLUSD",1720084617831,18.5284,134.93,134.78,100.0]
["bitfinex","SOLUSD",1720084618021,99.095202,134.96,134.79,100.0]
["bitfinex","SOLUSD",1720084618208,99.095202,134.96,134.8,0.34]
["bitfinex","SOLUSD",1720084618409,7.4124,134.91,134.82,7.4172]
["bitfinex","SOLUSD",1720084618648,7.4131,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720084619206,7.4123,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720084619411,7.4123,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720084619608,7.4123,134.91,134.82,0.34]
["bitfinex","SOLUSD",1720084620230,7.4118,134.92,134.83,13.7963]
["bitfinex","SOLUSD",1720084620433,18.5283,134.93,134.84,0.34]
["bitfinex","SOLUSD",1720084620638,7.4129,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720084620812,80.570502,134.96,134.84,0.34]
["bitfinex","SOLUSD",1720084621014,26.25042698,134.97,134.85,200.0]
["bitfinex","SOLUSD",1720084621238,7.4097,134.96,134.87,7.4143]
["bitfinex","SOLUSD",1720084621446,7.4094,134.97,134.88,0.34]
["bitfinex","SOLUSD",1720084621732,18.5189,135.0,134.89,0.17]
["bitfinex","SOLUSD",1720084621923,7.4105,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720084622233,48.198747,135.0,134.89,0.17]
["bitfinex","SOLUSD",1720084622416,18.522,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720084622736,7.4108,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720084623043,7.4103,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720084623362,18.522,134.98,134.88,0.17]
["bitfinex","SOLUSD",1720084623363,7.4117,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720084623504,7.4107,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720084623709,7.4113,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720084623939,7.4123,134.91,134.86,0.17]
["bitfinex","SOLUSD",1720084624108,18.5251,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720084624109,37.0493,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720084624309,7.4127,134.91,134.86,0.17]
["bitfinex","SOLUSD",1720084624532,7.4134,134.89,134.83,6.3798]
["bitfinex","SOLUSD",1720084624747,18.5281,134.93,134.83,6.3798]
["bitfinex","SOLUSD",1720084624748,7.413,134.9,134.83,6.3798]
["bitfinex","SOLUSD",1720084624913,7.4135,134.89,134.83,6.3798]
["bitfinex","SOLUSD",1720084625615,7.413,134.9,134.83,6.3798]
["bitfinex","SOLUSD",1720084625840,51.05,134.95,134.83,6.3798]
["bitfinex","SOLUSD",1720084626041,18.5272,134.94,134.83,6.3798]
["bitfinex","SOLUSD",1720084626213,7.4139,134.89,134.83,6.3798]
["bitfinex","SOLUSD",1720084626536,7.4139,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720084626841,18.5301,134.92,134.8,269.5408]
["bitfinex","SOLUSD",1720084627137,7.4169,134.83,134.78,6.6509]
["bitfinex","SOLUSD",1720084627340,18.5356,134.88,134.75,16.0335]
["bitfinex","SOLUSD",1720084627516,0.34,134.89,134.75,16.0335]
["bitfinex","SOLUSD",1720084627708,63.8738,134.89,134.75,16.0335]
["bitfinex","SOLUSD",1720084627911,18.8738,134.89,134.75,23.4545]
["bitfinex","SOLUSD",1720084628116,7.4146,134.87,134.75,134.5852]
["bitfinex","SOLUSD",1720084628423,7.4141,134.88,134.78,25.9677]
["bitfinex","SOLUSD",1720084628731,7.414,134.88,134.78,125.9677]
["bitfinex","SOLUSD",1720084628927,7.415,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720084629126,7.4124,134.91,134.81,7.4178]
["bitfinex","SOLUSD",1720084629318,7.4118,134.92,134.82,0.34]
["bitfinex","SOLUSD",1720084629522,7.4123,134.91,134.82,7.7571]
["bitfinex","SOLUSD",1720084629836,7.4123,134.91,134.82,0.34]
["bitfinex","SOLUSD",1720084630045,7.4131,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720084630338,7.4131,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720084630513,7.4105,134.95,134.85,7.4154]
["bitfinex","SOLUSD",1720084630715,7.71891758,135.01,134.87,200.0]
["bitfinex","SOLUSD",1720084630918,18.5163,135.02,134.89,100.0]
["bitfinex","SOLUSD",1720084631138,18.5163,135.02,134.9,0.34]
["bitfinex","SOLUSD",1720084631338,29.675688,135.01,134.91,0.17]
["bitfinex","SOLUSD",1720084631544,18.5163,135.02,134.91,0.34]
["bitfinex","SOLUSD",1720084631746,7.4097,134.96,134.91,0.34]
["bitfinex","SOLUSD",1720084632040,7.4067,135.02,134.92,7.4117]
["bitfinex","SOLUSD",1720084632216,58.2857,135.03,134.93,7.7512]
["bitfinex","SOLUSD",1720084632417,7.4062,135.03,134.93,6.5056]
["bitfinex","SOLUSD",1720084632639,7.407,135.01,134.93,6.5056]
["bitfinex","SOLUSD",1720084633141,7.4075,135.0,134.93,6.5056]
["bitfinex","SOLUSD",1720084633315,98.999187,135.06,134.93,6.5056]
["bitfinex","SOLUSD",1720084633520,7.4075,135.0,134.93,6.5056]
["bitfinex","SOLUSD",1720084633733,18.5139,135.04,134.93,6.5056]
["bitfinex","SOLUSD",1720084633939,18.5139,135.04,134.93,6.3356]
["bitfinex","SOLUSD",1720084634151,69.3367,135.02,134.93,6.1656]
["bitfinex","SOLUSD",1720084634446,0.34,135.01,134.93,6.1656]
["bitfinex","SOLUSD",1720084634750,18.5199,134.99,134.93,6.1656]
["bitfinex","SOLUSD",1720084634913,18.5199,134.99,134.89,100.0]
["bitfinex","SOLUSD",1720084635118,7.4085,134.98,134.89,100.0]
["bitfinex","SOLUSD",1720084635424,7.408,134.99,134.89,100.0]
["bitfinex","SOLUSD",1720084635741,7.4072,135.01,134.91,100.0]
["bitfinex","SOLUSD",1720084636040,33.9861,135.08,134.94,144.58]
["bitfinex","SOLUSD",1720084636240,7.406,135.03,134.95,44.92]
["bitfinex","SOLUSD",1720084636536,26.218143,135.08,134.95,44.92]
["bitfinex","SOLUSD",1720084636742,18.5078,135.08,134.95,44.92]
["bitfinex","SOLUSD",1720084636950,18.5033,135.12,134.97,51.989]
["bitfinex","SOLUSD",1720084637118,7.4046,135.06,134.98,0.34]
["bitfinex","SOLUSD",1720084637429,18.5033,135.12,134.98,0.34]
["bitfinex","SOLUSD",1720084637430,7.4037,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720084637636,18.5033,135.12,134.98,0.34]
["bitfinex","SOLUSD",1720084637838,7.4046,135.05,134.98,0.34]
["bitfinex","SOLUSD",1720084638136,7.4035,135.07,134.99,6.4369]
["bitfinex","SOLUSD",1720084638440,7.4043,135.06,135.0,0.34]
["bitfinex","SOLUSD",1720084638655,7.4024,135.1,135.0,44.92]
["bitfinex","SOLUSD",1720084638823,7.4018,135.11,135.02,44.58]
["bitfinex","SOLUSD",1720084639141,18.5006,135.14,135.03,0.34]
["bitfinex","SOLUSD",1720084639142,7.4031,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720084639444,7.4031,135.08,135.0,44.92]
["bitfinex","SOLUSD",1720084639445,7.4041,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720084639627,7.4041,135.06,135.0,44.92]
["bitfinex","SOLUSD",1720084639628,18.5035,135.11,135.0,44.92]
["bitfinex","SOLUSD",1720084639831,7.403,135.08,135.0,44.92]
["bitfinex","SOLUSD",1720084640037,18.4997,135.14,135.02,144.58]
["bitfinex","SOLUSD",1720084640224,7.4012,135.12,135.03,0.34]
["bitfinex","SOLUSD",1720084640432,18.4997,135.14,135.03,0.34]
["bitfinex","SOLUSD",1720084640433,7.4018,135.11,135.03,0.34]
["bitfinex","SOLUSD",1720084640751,18.4997,135.14,135.03,0.34]
["bitfinex","SOLUSD",1720084641249,7.4033,135.08,135.03,0.34]
["bitfinex","SOLUSD",1720084641434,7.4033,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720084641628,23.68099396,135.14,135.02,0.34]
["bitfinex","SOLUSD",1720084641836,7.4031,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720084642056,7.4031,135.08,134.99,51.0169]
["bitfinex","SOLUSD",1720084642222,50.82,135.12,135.01,44.58]
["bitfinex","SOLUSD",1720084642418,7.402,135.1,135.01,44.58]
["bitfinex","SOLUSD",1720084642619,7.402,135.1,135.01,51.9867]
["bitfinex","SOLUSD",1720084642925,50.82,135.12,135.01,51.9867]
["bitfinex","SOLUSD",1720084643223,50.82,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720084643538,50.82,135.12,135.0,44.58]
["bitfinex","SOLUSD",1720084643539,7.404,135.07,135.0,44.58]
["bitfinex","SOLUSD",1720084643727,7.4031,135.08,135.0,44.58]
["bitfinex","SOLUSD",1720084643923,7.402,135.1,135.02,44.58]
["bitfinex","SOLUSD",1720084644150,7.4026,135.09,135.02,44.58]
["bitfinex","SOLUSD",1720084644534,7.4026,135.09,135.0,44.58]
["bitfinex","SOLUSD",1720084644737,7.4026,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720084644943,7.4026,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720084645257,7.4042,135.06,134.99,6.4369]
["bitfinex","SOLUSD",1720084645555,18.5054,135.1,134.99,6.4369]
["bitfinex","SOLUSD",1720084645731,7.4036,135.07,134.99,51.0169]
["bitfinex","SOLUSD",1720084646552,18.5054,135.1,134.99,51.0169]
["bitfinex","SOLUSD",1720084646858,7.4046,135.06,134.99,51.0169]
["bitfinex","SOLUSD",1720084647556,7.4037,135.07,134.99,51.0169]
["bitfinex","SOLUSD",1720084647737,18.5054,135.1,134.99,151.0169]
["bitfinex","SOLUSD",1720084647933,7.4035,135.08,134.99,151.0169]
["bitfinex","SOLUSD",1720084648127,7.4035,135.08,135.0,0.17]
["bitfinex","SOLUSD",1720084648332,50.79,135.11,135.0,0.34]
["bitfinex","SOLUSD",1720084648567,18.5014,135.13,135.01,144.58]
["bitfinex","SOLUSD",1720084648872,7.4032,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720084649366,7.4009,135.12,135.04,44.58]
["bitfinex","SOLUSD",1720084649536,7.4016,135.11,135.05,0.34]
["bitfinex","SOLUSD",1720084649864,7.4014,135.11,135.05,0.34]
["bitfinex","SOLUSD",1720084650037,34.88280972,135.15,135.05,0.34]
["bitfinex","SOLUSD",1720084651257,53.38130972,135.15,135.04,44.58]
["bitfinex","SOLUSD",1720084651462,7.4009,135.12,135.06,0.17]
["bitfinex","SOLUSD",1720084651764,7.7116602,135.16,135.06,0.34]
["bitfinex","SOLUSD",1720084651941,7.4008,135.12,135.06,0.34]
["bitfinex","SOLUSD",1720084652141,48.135853,135.18,135.06,0.34]
["bitfinex","SOLUSD",1720084652142,7.4014,135.11,135.06,0.34]
["bitfinex","SOLUSD",1720084652459,7.4009,135.12,135.06,0.34]
["bitfinex","SOLUSD",1720084652649,18.4999,135.14,135.06,0.34]
["bitfinex","SOLUSD",1720084652842,18.4999,135.14,135.05,0.34]
["bitfinex","SOLUSD",1720084653045,7.4033,135.08,135.02,59.9456]
["bitfinex","SOLUSD",1720084653265,18.5053,135.1,135.02,59.9456]
["bitfinex","SOLUSD",1720084653564,50.79,135.13,134.99,6.4369]
["bitfinex","SOLUSD",1720084653749,7.4056,135.04,134.99,6.4369]
["bitfinex","SOLUSD",1720084654143,7.4059,135.03,134.99,6.4369]
["bitfinex","SOLUSD",1720084654451,7.4073,135.01,134.99,6.4369]
["bitfinex","SOLUSD",1720084654648,7.4064,135.02,134.99,6.4369]
["bitfinex","SOLUSD",1720084654953,7.4057,135.03,134.99,6.4369]
["bitfinex","SOLUSD",1720084655141,50.79,135.06,134.94,6.3919]
["bitfinex","SOLUSD",1720084655343,7.4069,135.01,134.94,6.3919]
["bitfinex","SOLUSD",1720084655765,7.4086,134.98,134.94,6.3919]
["bitfinex","SOLUSD",1720084656142,50.79,135.02,134.9,44.58]
["bitfinex","SOLUSD",1720084656366,18.8578,135.01,134.89,6.3919]
["bitfinex","SOLUSD",1720084656551,7.4074,135.0,134.9,7.4127]
["bitfinex","SOLUSD",1720084656851,50.79,135.03,134.89,6.3919]
["bitfinex","SOLUSD",1720084656852,7.4086,134.98,134.89,6.3919]
["bitfinex","SOLUSD",1720084657061,7.4085,134.98,134.89,50.9719]
["bitfinex","SOLUSD",1720084657672,18.5171,135.01,134.89,50.9719]
["bitfinex","SOLUSD",1720084657673,50.79,134.99,134.89,6.3919]
["bitfinex","SOLUSD",1720084658169,7.4086,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720084658647,50.79,134.99,134.89,50.9719]
["bitfinex","SOLUSD",1720084658850,50.79,134.99,134.91,44.58]
["bitfinex","SOLUSD",1720084659059,7.4072,135.01,134.91,44.58]
["bitfinex","SOLUSD",1720084659247,18.5179,135.01,134.9,44.58]
["bitfinex","SOLUSD",1720084659450,7.4102,134.95,134.89,6.3919]
["bitfinex","SOLUSD",1720084660071,18.5207,134.99,134.89,6.3919]
["bitfinex","SOLUSD",1720084660249,7.4069,135.01,134.91,7.4122]
["bitfinex","SOLUSD",1720084660445,7.4069,135.01,134.9,44.58]
["bitfinex","SOLUSD",1720084660446,7.4074,135.0,134.92,44.58]
["bitfinex","SOLUSD",1720084660766,50.79,135.03,134.92,44.58]
["bitfinex","SOLUSD",1720084660944,50.79,135.03,134.92,51.9912]
["bitfinex","SOLUSD",1720084661144,50.79,135.03,134.92,44.58]
["bitfinex","SOLUSD",1720084661346,69.3054,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720084661565,7.4075,135.0,134.9,51.9927]
["bitfinex","SOLUSD",1720084661773,7.4081,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720084661979,7.4072,135.01,134.91,152.3319]
["bitfinex","SOLUSD",1720084662143,7.4095,134.97,134.89,6.3919]
["bitfinex","SOLUSD",1720084662345,87.819,135.03,134.89,6.3919]
["bitfinex","SOLUSD",1720084662346,18.6891,135.0,134.89,6.3919]
["bitfinex","SOLUSD",1720084662546,18.5221,134.98,134.89,6.3919]
["bitfinex","SOLUSD",1720084662767,7.4107,134.94,134.89,6.3919]
["bitfinex","SOLUSD",1720084662953,29.683251,134.99,134.89,6.3919]
["bitfinex","SOLUSD",1720084663158,7.4094,134.97,134.89,6.3919]
["bitfinex","SOLUSD",1720084663368,15.12407347,135.0,134.9,100.0]
["bitfinex","SOLUSD",1720084663554,7.4068,135.01,134.9,100.0]
["bitfinex","SOLUSD",1720084663766,7.4086,134.98,134.89,13.8047]
["bitfinex","SOLUSD",1720084663966,7.4091,134.97,134.9,0.34]
["bitfinex","SOLUSD",1720084664267,7.4086,134.98,134.9,0.34]
["bitfinex","SOLUSD",1720084664469,7.408,134.99,134.9,0.34]
["bitfinex","SOLUSD",1720084665180,7.4068,135.02,134.92,107.4113]
["bitfinex","SOLUSD",1720084665379,18.508,135.08,134.94,100.0]
["bitfinex","SOLUSD",1720084665686,7.4041,135.06,134.96,100.0]
["bitfinex","SOLUSD",1720084665848,7.4041,135.06,134.97,6.3769]
["bitfinex","SOLUSD",1720084666051,7.4037,135.07,134.97,6.3769]
["bitfinex","SOLUSD",1720084666245,7.4041,135.06,134.97,24.8987]
["bitfinex","SOLUSD",1720084666448,7.4048,135.05,134.97,6.3769]
["bitfinex","SOLUSD",1720084666864,7.4042,135.06,134.97,6.3769]
["bitfinex","SOLUSD",1720084667244,18.5066,135.09,134.97,6.3769]
["bitfinex","SOLUSD",1720084667962,7.4063,135.02,134.97,6.3769]
["bitfinex","SOLUSD",1720084668158,18.5097,135.07,134.97,6.3769]
["bitfinex","SOLUSD",1720084668569,7.4058,135.03,134.97,6.3769]
["bitfinex","SOLUSD",1720084668954,7.4053,135.04,134.97,6.3769]
["bitfinex","SOLUSD",1720084669283,7.4047,135.05,134.97,6.3769]
["bitfinex","SOLUSD",1720084669761,7.4064,135.02,134.97,6.3769]
["bitfinex","SOLUSD",1720084669959,18.5097,135.07,134.97,6.2069]
["bitfinex","SOLUSD",1720084670159,7.4052,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720084670480,7.4058,135.03,134.97,6.2069]
["bitfinex","SOLUSD",1720084670856,7.4072,135.01,134.97,6.0369]
["bitfinex","SOLUSD",1720084671053,7.407,135.01,134.97,6.0369]
["bitfinex","SOLUSD",1720084671255,7.4062,135.03,134.97,6.0369]
["bitfinex","SOLUSD",1720084671760,7.4069,135.01,134.97,6.0369]
["bitfinex","SOLUSD",1720084672088,50.79,135.05,134.97,6.0369]
["bitfinex","SOLUSD",1720084672276,7.4074,135.0,134.97,6.0369]
["bitfinex","SOLUSD",1720084672487,7.4068,135.02,134.97,6.0369]
["bitfinex","SOLUSD",1720084672857,7.4069,135.01,134.92,50.6232]
["bitfinex","SOLUSD",1720084673354,7.4069,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720084673554,7.4069,135.01,134.93,0.34]
["bitfinex","SOLUSD",1720084674385,7.4074,135.0,134.93,0.34]
["bitfinex","SOLUSD",1720084674571,7.407,135.01,134.93,0.34]
["bitfinex","SOLUSD",1720084675164,50.79,135.05,134.93,100.34]
["bitfinex","SOLUSD",1720084675472,7.4066,135.02,134.94,44.58]
["bitfinex","SOLUSD",1720084675675,7.4071,135.01,134.95,0.34]
["bitfinex","SOLUSD",1720084676075,7.4075,135.0,134.95,0.34]
["bitfinex","SOLUSD",1720084676456,7.4075,135.0,134.94,0.34]
["bitfinex","SOLUSD",1720084676685,7.4086,134.98,134.92,6.0432]
["bitfinex","SOLUSD",1720084676851,18.5166,135.02,134.92,6.0432]
["bitfinex","SOLUSD",1720084677059,7.4088,134.98,134.92,6.0432]
["bitfinex","SOLUSD",1720084677263,7.4077,135.0,134.92,6.0432]
["bitfinex","SOLUSD",1720084677466,7.4089,134.98,134.92,6.0432]
["bitfinex","SOLUSD",1720084677673,7.408,134.99,134.92,6.0432]
["bitfinex","SOLUSD",1720084677875,49.30017721,135.04,134.94,144.58]
["bitfinex","SOLUSD",1720084678086,6.3172,135.13,134.94,144.58]
["bitfinex","SOLUSD",1720084678395,7.4052,135.04,134.94,70.5157]
["bitfinex","SOLUSD",1720084678689,7.4052,135.04,134.94,170.5157]
["bitfinex","SOLUSD",1720084678886,18.511,135.06,134.93,44.58]
["bitfinex","SOLUSD",1720084679085,7.4073,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720084679683,7.4076,135.0,134.94,0.34]
["bitfinex","SOLUSD",1720084679890,18.5136,135.04,134.94,0.34]
["bitfinex","SOLUSD",1720084680195,41.59,135.05,134.94,0.34]
["bitfinex","SOLUSD",1720084680373,41.59,135.05,134.96,7.409]
["bitfinex","SOLUSD",1720084680564,41.59,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720084681292,41.59,135.05,134.96,0.34]
["bitfinex","SOLUSD",1720084681477,7.4062,135.03,134.96,0.34]
["bitfinex","SOLUSD",1720084681669,41.59,135.05,134.96,44.58]
["bitfinex","SOLUSD",1720084681989,41.59,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720084682295,7.4071,135.01,134.92,13.4545]
["bitfinex","SOLUSD",1720084682588,7.4062,135.03,134.93,0.34]
["bitfinex","SOLUSD",1720084682792,7.4062,135.03,134.94,44.58]
["bitfinex","SOLUSD",1720084683002,7.4083,134.99,134.92,6.0432]
["bitfinex","SOLUSD",1720084683301,7.4085,134.98,134.92,6.0432]
["bitfinex","SOLUSD",1720084683481,60.1076,135.01,134.92,6.0432]
["bitfinex","SOLUSD",1720084683688,7.4102,134.95,134.92,6.0432]
["bitfinex","SOLUSD",1720084683878,60.1076,135.01,134.92,6.0432]
["bitfinex","SOLUSD",1720084684077,41.59,135.04,134.93,7.4108]
["bitfinex","SOLUSD",1720084684398,7.4099,134.96,134.92,6.0432]
["bitfinex","SOLUSD",1720084684567,7.4103,134.95,134.92,6.0432]
["bitfinex","SOLUSD",1720084684772,18.5208,134.99,134.92,6.0432]
["bitfinex","SOLUSD",1720084684973,7.4072,135.01,134.92,6.0432]
["bitfinex","SOLUSD",1720084685168,60.4452,135.03,134.92,6.0432]
["bitfinex","SOLUSD",1720084685592,7.408,134.99,134.92,6.0432]
["bitfinex","SOLUSD",1720084685878,7.4085,134.98,134.92,6.0432]
["bitfinex","SOLUSD",1720084686190,7.4103,134.95,134.92,6.0432]
["bitfinex","SOLUSD",1720084686384,41.59,134.99,134.92,6.0432]
["bitfinex","SOLUSD",1720084686589,0.17,135.0,134.92,6.0432]
["bitfinex","SOLUSD",1720084686800,7.4072,135.01,134.92,6.0432]
["bitfinex","SOLUSD",1720084686978,41.76,135.03,134.92,113.4547]
["bitfinex","SOLUSD",1720084687315,41.59,135.03,134.94,7.4105]
["bitfinex","SOLUSD",1720084687479,41.59,135.03,134.94,100.0]
["bitfinex","SOLUSD",1720084687682,7.70928874,135.09,134.97,44.58]
["bitfinex","SOLUSD",1720084687881,7.4042,135.06,134.98,20.34]
["bitfinex","SOLUSD",1720084688100,7.4036,135.07,134.98,100.34]
["bitfinex","SOLUSD",1720084688303,7.4042,135.06,134.98,100.34]
["bitfinex","SOLUSD",1720084688500,7.4036,135.07,134.98,100.34]
["bitfinex","SOLUSD",1720084688976,7.4041,135.06,134.99,0.61205725]
["bitfinex","SOLUSD",1720084689173,41.59,135.1,134.98,0.34]
["bitfinex","SOLUSD",1720084689398,18.5069,135.09,134.97,20.17]
["bitfinex","SOLUSD",1720084689616,7.4043,135.06,134.98,0.17]
["bitfinex","SOLUSD",1720084689775,7.70586609,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720084689979,7.4047,135.05,134.98,0.17]
["bitfinex","SOLUSD",1720084690175,7.4042,135.06,134.97,0.34]
["bitfinex","SOLUSD",1720084690621,7.4046,135.05,134.97,0.34]
["bitfinex","SOLUSD",1720084691204,16.6449,135.16,135.01,6.0295]
["bitfinex","SOLUSD",1720084691409,63.29520315,135.15,135.04,115.6519]
["bitfinex","SOLUSD",1720084691583,63.29520315,135.15,135.05,44.92]
["bitfinex","SOLUSD",1720084691584,60.0969,135.15,135.05,44.92]
["bitfinex","SOLUSD",1720084691781,7.3998,135.14,135.05,0.34]
["bitfinex","SOLUSD",1720084692404,41.59,135.11,135.01,6.0295]
["bitfinex","SOLUSD",1720084692702,7.4036,135.07,135.01,6.0295]
["bitfinex","SOLUSD",1720084692895,60.0943,135.11,135.01,6.0295]
["bitfinex","SOLUSD",1720084693092,7.4036,135.07,135.01,6.0295]
["bitfinex","SOLUSD",1720084693290,41.59,135.11,135.01,6.0295]
["bitfinex","SOLUSD",1720084693492,7.4051,135.05,135.01,6.0295]
["bitfinex","SOLUSD",1720084693683,7.4056,135.04,134.98,15.6519]
["bitfinex","SOLUSD",1720084694112,7.4058,135.03,134.98,15.6519]
["bitfinex","SOLUSD",1720084694292,18.5114,135.06,134.96,6.3908]
["bitfinex","SOLUSD",1720084694484,41.59,135.03,134.96,6.3908]
["bitfinex","SOLUSD",1720084694697,41.59,135.03,134.92,66.7516]
["bitfinex","SOLUSD",1720084695025,7.4084,134.99,134.92,22.1716]
["bitfinex","SOLUSD",1720084695210,41.59,135.03,134.92,22.1716]
["bitfinex","SOLUSD",1720084695523,29.665397,135.07,134.97,7.409]
["bitfinex","SOLUSD",1720084695693,50.79,135.09,134.96,151.9895]
["bitfinex","SOLUSD",1720084695898,80.450226,135.09,134.96,151.9895]
["bitfinex","SOLUSD",1720084696424,50.79,135.09,134.98,144.58]
["bitfinex","SOLUSD",1720084696600,50.79,135.09,134.97,0.34]
["bitfinex","SOLUSD",1720084696794,50.79,135.09,134.98,100.17]
["bitfinex","SOLUSD",1720084697001,50.79,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720084697227,50.79,135.09,134.93,100.0]
["bitfinex","SOLUSD",1720084697499,45.0,135.08,134.95,100.0]
["bitfinex","SOLUSD",1720084697720,45.0,135.08,134.96,0.17]
["bitfinex","SOLUSD",1720084698127,0.34,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720084698525,0.34,135.07,134.96,0.34]
["bitfinex","SOLUSD",1720084698727,50.79,135.09,134.96,144.92]
["bitfinex","SOLUSD",1720084698926,50.79,135.09,134.98,44.58]
["bitfinex","SOLUSD",1720084699129,7.4045,135.06,134.99,0.34]
["bitfinex","SOLUSD",1720084699428,7.4035,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720084699729,7.4043,135.06,134.99,0.34]
["bitfinex","SOLUSD",1720084700027,50.79,135.09,134.99,0.34]
["bitfinex","SOLUSD",1720084700216,50.79,135.09,135.0,6.8043]
["bitfinex","SOLUSD",1720084700419,7.4021,135.1,135.01,144.75]
["bitfinex","SOLUSD",1720084700602,7.4021,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720084701207,7.4013,135.11,135.03,100.0]
["bitfinex","SOLUSD",1720084701410,7.4013,135.11,135.04,0.34]
["bitfinex","SOLUSD",1720084702028,29.649741,135.15,135.04,0.34]
["bitfinex","SOLUSD",1720084702226,7.3998,135.14,135.04,52.325]
["bitfinex","SOLUSD",1720084702526,26.20130125,135.16,135.04,44.92]
["bitfinex","SOLUSD",1720084702527,7.4003,135.13,135.04,44.92]
["bitfinex","SOLUSD",1720084702829,18.4969,135.16,135.04,0.34]
["bitfinex","SOLUSD",1720084703037,3.19759848,135.15,135.04,0.34]
["bitfinex","SOLUSD",1720084703246,7.4009,135.12,135.04,0.34]
["bitfinex","SOLUSD",1720084703541,48.310626,135.16,135.04,0.34]
["bitfinex","SOLUSD",1720084703826,7.402,135.1,135.03,0.34]
["bitfinex","SOLUSD",1720084704029,7.402,135.1,135.02,59.8492]
["bitfinex","SOLUSD",1720084704030,7.4026,135.09,135.02,15.2692]
["bitfinex","SOLUSD",1720084704228,7.4036,135.07,135.02,15.2692]
["bitfinex","SOLUSD",1720084704420,7.4031,135.08,135.02,15.2692]
["bitfinex","SOLUSD",1720084704625,7.4026,135.09,135.02,15.2692]
["bitfinex","SOLUSD",1720084705141,7.4031,135.08,135.02,15.2692]
["bitfinex","SOLUSD",1720084705303,7.4026,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720084705501,7.402,135.1,135.03,44.75]
["bitfinex","SOLUSD",1720084705706,18.4986,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720084706608,7.4009,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720084706920,7.4014,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720084707105,18.5011,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720084707304,18.5011,135.13,135.03,0.34]
["bitfinex","SOLUSD",1720084707736,7.4021,135.1,135.03,0.34]
["bitfinex","SOLUSD",1720084708231,7.4058,135.03,135.0,6.6343]
["bitfinex","SOLUSD",1720084708414,18.5066,135.09,135.0,6.6343]
["bitfinex","SOLUSD",1720084708610,0.17,135.11,135.0,6.6343]
["bitfinex","SOLUSD",1720084708915,7.4042,135.06,135.0,6.6343]
["bitfinex","SOLUSD",1720084709216,3.20009269,135.1,135.0,6.6343]
["bitfinex","SOLUSD",1720084709217,7.4036,135.07,135.0,6.6343]
["bitfinex","SOLUSD",1720084709413,18.5053,135.1,135.0,6.6343]
["bitfinex","SOLUSD",1720084709623,18.5014,135.13,135.0,51.2143]
["bitfinex","SOLUSD",1720084709940,7.402,135.1,135.01,51.9866]
["bitfinex","SOLUSD",1720084710139,7.4013,135.12,135.02,151.9858]
["bitfinex","SOLUSD",1720084710309,7.4008,135.12,135.03,7.4055]
["bitfinex","SOLUSD",1720084710610,7.4014,135.11,135.02,44.58]
["bitfinex","SOLUSD",1720084710811,80.433726,135.16,135.0,6.6343]
["bitfinex","SOLUSD",1720084710812,122.7109533,135.16,135.0,6.6343]
["bitfinex","SOLUSD",1720084711129,18.5037,135.11,135.01,0.34]
["bitfinex","SOLUSD",1720084711431,7.4024,135.1,135.01,0.34]
["bitfinex","SOLUSD",1720084711932,18.5024,135.12,135.01,0.34]
["bitfinex","SOLUSD",1720084712523,7.4022,135.1,135.01,0.34]
["bitfinex","SOLUSD",1720084712711,7.4024,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720084713410,7.403,135.08,135.01,0.34]
["bitfinex","SOLUSD",1720084714136,7.4013,135.12,135.02,51.9859]
["bitfinex","SOLUSD",1720084714442,7.4004,135.13,135.03,152.3257]
["bitfinex","SOLUSD",1720084714608,7.3998,135.14,135.04,51.985]
["bitfinex","SOLUSD",1720084714809,29.643726,135.16,135.05,45.34]
["bitfinex","SOLUSD",1720084714810,7.401,135.12,135.05,45.34]
["bitfinex","SOLUSD",1720084715040,7.4015,135.11,135.05,0.34]
["bitfinex","SOLUSD",1720084715218,7.401,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720084715423,7.401,135.12,135.05,0.34]
["bitfinex","SOLUSD",1720084715626,37.33756452,135.16,135.05,0.17]
["bitfinex","SOLUSD",1720084715828,69.2919,135.13,135.0,6.6343]
["bitfinex","SOLUSD",1720084716023,48.53783491,135.12,135.0,6.6343]
["bitfinex","SOLUSD",1720084716217,7.4036,135.07,135.0,6.6343]
["bitfinex","SOLUSD",1720084716416,45.34,135.12,135.0,6.6343]
["bitfinex","SOLUSD",1720084716623,7.403,135.08,135.0,6.6343]
["bitfinex","SOLUSD",1720084717039,7.4023,135.1,135.0,151.2143]
["bitfinex","SOLUSD",1720084717242,7.4025,135.09,135.0,151.2143]
["bitfinex","SOLUSD",1720084717542,37.33756452,135.16,135.02,144.58]
["bitfinex","SOLUSD",1720084717852,7.4014,135.11,135.03,45.34]
["bitfinex","SOLUSD",1720084718411,18.4988,135.15,135.03,45.34]
["bitfinex","SOLUSD",1720084718741,48.3683634,135.14,135.03,0.34]
["bitfinex","SOLUSD",1720084718925,7.4018,135.11,135.03,0.34]
["bitfinex","SOLUSD",1720084719511,18.5026,135.12,135.02,45.0]
["bitfinex","SOLUSD",1720084719716,0.17,135.11,135.01,45.17]
["bitfinex","SOLUSD",1720084719915,45.17,135.14,135.02,100.17]
["bitfinex","SOLUSD",1720084720215,7.4019,135.1,135.03,45.17]
["bitfinex","SOLUSD",1720084720428,3.36856746,135.13,135.03,45.0]
["bitfinex","SOLUSD",1720084720429,7.4025,135.09,135.03,45.0]
["bitfinex","SOLUSD",1720084720617,7.4031,135.08,135.02,45.17]
["bitfinex","SOLUSD",1720084720824,7.4041,135.06,135.0,6.6343]
["bitfinex","SOLUSD",1720084721050,7.4047,135.05,135.0,6.6343]
["bitfinex","SOLUSD",1720084721740,7.4058,135.03,135.0,6.6343]
["bitfinex","SOLUSD",1720084722039,0.17,135.06,135.0,6.6343]
["bitfinex","SOLUSD",1720084722231,45.34,135.07,134.96,6.4341]
["bitfinex","SOLUSD",1720084722421,41.51,135.04,134.96,6.4341]
["bitfinex","SOLUSD",1720084723219,48.9153,135.04,134.96,6.4341]
["bitfinex","SOLUSD",1720084723431,41.51,135.04,134.96,13.8436]
["bitfinex","SOLUSD",1720084723712,7.4041,135.06,134.97,45.34]
["bitfinex","SOLUSD",1720084724324,7.4047,135.05,134.97,45.34]
["bitfinex","SOLUSD",1720084725352,13.17590473,135.09,134.97,89.92]
["bitfinex","SOLUSD",1720084725538,7.69664776,135.09,135.0,7.4072]
["bitfinex","SOLUSD",1720084725740,48.9118,135.11,135.01,45.34]
["bitfinex","SOLUSD",1720084725957,7.4022,135.1,135.01,45.34]
["bitfinex","SOLUSD",1720084726120,7.4026,135.09,135.01,45.34]
["bitfinex","SOLUSD",1720084726321,7.403,135.08,135.01,45.34]
["bitfinex","SOLUSD",1720084726525,60.0144,135.11,135.02,45.0]
["bitfinex","SOLUSD",1720084726722,41.51,135.11,135.03,0.17]
["bitfinex","SOLUSD",1720084727024,41.51,135.11,135.02,45.0]
["bitfinex","SOLUSD",1720084727231,7.403,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720084727723,41.51,135.11,134.98,16.3325]
["bitfinex","SOLUSD",1720084727923,18.5088,135.08,134.98,16.3325]
["bitfinex","SOLUSD",1720084728235,7.4052,135.04,134.98,16.3325]
["bitfinex","SOLUSD",1720084729624,7.4057,135.03,134.98,16.3325]
["bitfinex","SOLUSD",1720084729924,7.4047,135.05,134.98,16.3325]
["bitfinex","SOLUSD",1720084730127,41.51,135.07,134.98,16.3325]
["bitfinex","SOLUSD",1720084730344,48.914,135.07,134.98,16.3325]
["bitfinex","SOLUSD",1720084730536,41.51,135.07,134.99,45.17]
["bitfinex","SOLUSD",1720084730832,7.4041,135.06,134.99,45.17]
["bitfinex","SOLUSD",1720084731221,41.51,135.07,134.99,45.0]
["bitfinex","SOLUSD",1720084731436,7.4057,135.03,134.98,16.3325]
["bitfinex","SOLUSD",1720084731846,7.4063,135.02,134.98,16.3325]
["bitfinex","SOLUSD",1720084732435,41.51,135.07,134.98,16.3325]
["bitfinex","SOLUSD",1720084732637,3.20100259,135.06,134.99,7.4074]
["bitfinex","SOLUSD",1720084732872,7.4046,135.06,135.0,45.0]
["bitfinex","SOLUSD",1720084733165,41.51,135.09,134.99,45.17]
["bitfinex","SOLUSD",1720084733364,7.4033,135.08,134.99,89.92]
["bitfinex","SOLUSD",1720084733661,41.51,135.09,134.99,89.92]
["bitfinex","SOLUSD",1720084734555,7.4041,135.06,134.99,89.92]
["bitfinex","SOLUSD",1720084734855,7.4036,135.07,134.99,189.92]
["bitfinex","SOLUSD",1720084735163,41.51,135.09,134.99,89.92]
["bitfinex","SOLUSD",1720084735454,7.4054,135.04,134.98,16.3325]
["bitfinex","SOLUSD",1720084735853,41.51,135.09,134.98,16.3325]
["bitfinex","SOLUSD",1720084735854,18.511,135.06,134.98,16.3325]
["bitfinex","SOLUSD",1720084736264,0.17,135.07,134.96,6.4341]
["bitfinex","SOLUSD",1720084736571,7.4082,134.99,134.96,6.4341]
["bitfinex","SOLUSD",1720084736745,7.4085,134.98,134.96,6.4341]
["bitfinex","SOLUSD",1720084736936,7.408,134.99,134.96,6.4341]
["bitfinex","SOLUSD",1720084737134,7.4074,135.0,134.96,6.4341]
["bitfinex","SOLUSD",1720084737335,41.51,135.03,134.96,6.4341]
["bitfinex","SOLUSD",1720084737538,7.409,134.97,134.96,6.4341]
["bitfinex","SOLUSD",1720084737744,7.409,134.97,134.94,15.9936]
["bitfinex","SOLUSD",1720084737955,7.4096,134.96,134.92,6.3687]
["bitfinex","SOLUSD",1720084738254,7.4106,134.95,134.92,6.3687]
["bitfinex","SOLUSD",1720084738654,7.4107,134.94,134.89,16.248]
["bitfinex","SOLUSD",1720084739050,7.4102,134.95,134.89,16.248]
["bitfinex","SOLUSD",1720084739258,7.4096,134.96,134.89,16.248]
["bitfinex","SOLUSD",1720084739445,41.51,134.99,134.89,16.248]
["bitfinex","SOLUSD",1720084739761,7.4096,134.96,134.89,16.248]
["bitfinex","SOLUSD",1720084740063,7.4085,134.98,134.9,45.0]
["bitfinex","SOLUSD",1720084740261,55.5399,135.04,134.91,0.34]
["bitfinex","SOLUSD",1720084740468,44.71341133,135.03,134.91,44.92]
["bitfinex","SOLUSD",1720084740660,7.4102,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720084740839,60.0303,134.99,134.89,16.248]
["bitfinex","SOLUSD",1720084742152,18.5237,134.97,134.89,16.248]
["bitfinex","SOLUSD",1720084742353,7.4119,134.92,134.89,16.248]
["bitfinex","SOLUSD",1720084742667,0.17,134.96,134.88,6.5181]
["bitfinex","SOLUSD",1720084742668,18.5258,134.95,134.88,6.5181]
["bitfinex","SOLUSD",1720084742848,7.4129,134.9,134.88,6.5181]
["bitfinex","SOLUSD",1720084743444,41.51,134.95,134.88,6.5181]
["bitfinex","SOLUSD",1720084743639,7.4119,134.92,134.88,6.5181]
["bitfinex","SOLUSD",1720084743958,41.51,134.95,134.88,6.5181]
["bitfinex","SOLUSD",1720084744462,7.4133,134.9,134.88,6.5181]
["bitfinex","SOLUSD",1720084744763,60.0359,134.95,134.88,6.5181]
["bitfinex","SOLUSD",1720084745075,7.4119,134.92,134.88,6.5181]
["bitfinex","SOLUSD",1720084745376,60.0359,134.95,134.88,6.5181]
["bitfinex","SOLUSD",1720084745879,7.4134,134.89,134.88,6.5181]
["bitfinex","SOLUSD",1720084746177,7.4166,134.84,134.8,6.3338]
["bitfinex","SOLUSD",1720084746677,7.4178,134.81,134.8,6.3338]
["bitfinex","SOLUSD",1720084746847,7.4187,134.8,134.75,6.0118]
["bitfinex","SOLUSD",1720084747049,18.5399,134.85,134.75,6.0118]
["bitfinex","SOLUSD",1720084747050,0.34,134.85,134.75,6.0118]
["bitfinex","SOLUSD",1720084747356,7.4163,134.84,134.75,106.0118]
["bitfinex","SOLUSD",1720084747554,41.51,134.88,134.77,100.0]
["bitfinex","SOLUSD",1720084747867,41.51,134.88,134.76,18.5503]
["bitfinex","SOLUSD",1720084748169,41.51,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720084748345,7.4158,134.85,134.76,100.0]
["bitfinex","SOLUSD",1720084748665,7.4163,134.84,134.75,6.0118]
["bitfinex","SOLUSD",1720084748872,41.51,134.88,134.75,6.0118]
["bitfinex","SOLUSD",1720084749051,18.5386,134.86,134.75,6.0118]
["bitfinex","SOLUSD",1720084749250,0.34,134.85,134.75,6.0118]
["bitfinex","SOLUSD",1720084749460,7.4172,134.83,134.75,6.0118]
["bitfinex","SOLUSD",1720084750343,18.5386,134.86,134.75,6.0118]
["bitfinex","SOLUSD",1720084750562,41.51,134.84,134.75,6.0118]
["bitfinex","SOLUSD",1720084750751,7.4173,134.82,134.75,6.0118]
["bitfinex","SOLUSD",1720084750952,7.4185,134.8,134.75,6.0118]
["bitfinex","SOLUSD",1720084751339,41.51,134.84,134.75,6.0118]
["bitfinex","SOLUSD",1720084751546,7.4182,134.81,134.75,6.0118]
["bitfinex","SOLUSD",1720084751745,7.4173,134.82,134.75,6.0118]
["bitfinex","SOLUSD",1720084752367,7.4179,134.81,134.75,6.0118]
["bitfinex","SOLUSD",1720084752573,60.0514,134.84,134.75,6.0118]
["bitfinex","SOLUSD",1720084752964,48.9263,134.84,134.75,6.0118]
["bitfinex","SOLUSD",1720084753168,41.51,134.89,134.77,100.0]
["bitfinex","SOLUSD",1720084753353,41.51,134.89,134.79,100.0]
["bitfinex","SOLUSD",1720084753552,7.4161,134.85,134.75,6.0118]
["bitfinex","SOLUSD",1720084753764,41.51,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720084753955,41.51,134.89,134.75,6.0118]
["bitfinex","SOLUSD",1720084753956,41.51,134.89,134.79,45.34]
["bitfinex","SOLUSD",1720084754149,7.4161,134.85,134.79,45.17]
["bitfinex","SOLUSD",1720084754349,7.4151,134.86,134.79,45.17]
["bitfinex","SOLUSD",1720084754656,7.4158,134.85,134.79,45.17]
["bitfinex","SOLUSD",1720084754873,41.51,134.89,134.79,45.17]
["bitfinex","SOLUSD",1720084755070,7.4158,134.85,134.79,45.17]
["bitfinex","SOLUSD",1720084755485,41.51,134.89,134.79,45.17]
["bitfinex","SOLUSD",1720084755780,7.4152,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720084755972,41.51,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720084756476,7.4145,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720084756876,7.4228,134.72,134.65,6.2444]
["bitfinex","SOLUSD",1720084757185,37.0955,134.79,134.65,6.2444]
["bitfinex","SOLUSD",1720084757186,18.5566,134.73,134.65,6.2444]
["bitfinex","SOLUSD",1720084757350,41.51,134.7,134.63,15.7237]
["bitfinex","SOLUSD",1720084758149,71.249089,134.7,134.61,6.2444]
["bitfinex","SOLUSD",1720084758350,7.4256,134.67,134.61,6.2444]
["bitfinex","SOLUSD",1720084758574,71.249089,134.7,134.61,6.2444]
["bitfinex","SOLUSD",1720084758756,18.5545,134.74,134.61,6.2444]
["bitfinex","SOLUSD",1720084758972,18.5578,134.72,134.61,6.2444]
["bitfinex","SOLUSD",1720084759176,7.4259,134.67,134.61,6.2444]
["bitfinex","SOLUSD",1720084759357,71.417168,134.71,134.61,6.2444]
["bitfinex","SOLUSD",1720084759557,7.4256,134.67,134.61,6.2444]
["bitfinex","SOLUSD",1720084760283,7.4263,134.66,134.61,6.2444]
["bitfinex","SOLUSD",1720084760762,71.417168,134.71,134.61,6.2444]
["bitfinex","SOLUSD",1720084760961,7.4256,134.67,134.61,6.2444]
["bitfinex","SOLUSD",1720084761351,7.4251,134.68,134.61,6.2444]
["bitfinex","SOLUSD",1720084761978,18.5609,134.7,134.61,6.2444]
["bitfinex","SOLUSD",1720084762581,7.4267,134.65,134.61,6.2444]
["bitfinex","SOLUSD",1720084762769,7.4267,134.65,134.58,116.0643]
["bitfinex","SOLUSD",1720084762770,7.428,134.63,134.58,16.0643]
["bitfinex","SOLUSD",1720084762960,7.4294,134.6,134.57,6.6537]
["bitfinex","SOLUSD",1720084763147,41.51,134.68,134.57,6.6537]
["bitfinex","SOLUSD",1720084763148,7.4287,134.62,134.57,6.6537]
["bitfinex","SOLUSD",1720084763572,41.51,134.63,134.52,15.0939]
["bitfinex","SOLUSD",1720084763760,0.17,134.62,134.52,15.0939]
["bitfinex","SOLUSD",1720084764463,7.4299,134.59,134.52,15.0939]
["bitfinex","SOLUSD",1720084764650,41.51,134.63,134.53,100.0]
["bitfinex","SOLUSD",1720084764857,41.51,134.63,134.51,6.3985]
["bitfinex","SOLUSD",1720084764858,60.0797,134.63,134.51,6.3985]
["bitfinex","SOLUSD",1720084765357,7.4301,134.59,134.51,106.3985]
["bitfinex","SOLUSD",1720084765551,7.4312,134.57,134.51,6.3985]
["bitfinex","SOLUSD",1720084765776,7.4305,134.58,134.51,6.3985]
["bitfinex","SOLUSD",1720084766360,7.4315,134.57,134.51,6.3985]
["bitfinex","SOLUSD",1720084766554,7.4322,134.55,134.51,6.3985]
["bitfinex","SOLUSD",1720084766768,41.51,134.59,134.51,6.3985]
["bitfinex","SOLUSD",1720084767461,7.4306,134.58,134.51,6.3985]
["bitfinex","SOLUSD",1720084767663,7.4324,134.55,134.51,6.3985]
["bitfinex","SOLUSD",1720084767876,41.51,134.55,134.46,6.0887]
["bitfinex","SOLUSD",1720084768176,7.435,134.5,134.46,6.0887]
["bitfinex","SOLUSD",1720084768483,41.51,134.51,134.46,6.0887]
["bitfinex","SOLUSD",1720084768660,7.4349,134.51,134.46,6.0887]
["bitfinex","SOLUSD",1720084768980,41.51,134.54,134.46,6.0887]
["bitfinex","SOLUSD",1720084769675,7.4313,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720084769892,41.51,134.61,134.48,100.0]
["bitfinex","SOLUSD",1720084770077,48.9389,134.61,134.5,7.4349]
["bitfinex","SOLUSD",1720084771305,48.9389,134.61,134.51,0.34]
["bitfinex","SOLUSD",1720084771306,7.4301,134.59,134.51,0.34]
["bitfinex","SOLUSD",1720084771479,7.4301,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720084771480,41.51,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720084771791,41.51,134.59,134.5,0.34]
["bitfinex","SOLUSD",1720084771969,41.51,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720084772166,41.51,134.63,134.52,100.0]
["bitfinex","SOLUSD",1720084772399,41.51,134.63,134.48,100.0]
["bitfinex","SOLUSD",1720084772400,21.7573,134.53,134.38,0.04409456]
["bitfinex","SOLUSD",1720084772567,41.51,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084772770,41.51,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084772771,7.4389,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084772967,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084773676,41.51,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720084773883,49.22765685,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084774072,0.34,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084774266,7.4381,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720084774466,49.22765685,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084774666,7.4375,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084774881,49.22765685,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084775079,41.51,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720084775267,83.02,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720084775477,7.436,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720084775679,67.7951793,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720084775990,51.23,134.51,134.38,0.04409456]
["bitfinex","SOLUSD",1720084776173,51.23,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720084776379,7.4398,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084777416,51.23,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720084777706,51.23,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720084777885,7.4405,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720084778273,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084778482,58.671,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084778779,51.23,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084778972,58.671,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084779176,59.011,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084779369,58.841,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084779597,104.011,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084780402,58.671,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084780582,104.011,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084780785,134.011,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720084781107,7.4421,134.38,134.28,6.463]
["bitfinex","SOLUSD",1720084781279,7.6123,134.37,134.28,6.463]
["bitfinex","SOLUSD",1720084781611,81.4,134.39,134.28,6.463]
["bitfinex","SOLUSD",1720084781786,81.23,134.39,134.31,7.4449]
["bitfinex","SOLUSD",1720084782106,30.0,134.39,134.29,18.6151]
["bitfinex","SOLUSD",1720084782402,30.0,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720084782583,30.0,134.39,134.33,100.34]
["bitfinex","SOLUSD",1720084782783,51.23,134.47,134.36,29.0059]
["bitfinex","SOLUSD",1720084782986,58.6671,134.47,134.36,47.6125]
["bitfinex","SOLUSD",1720084783199,51.23,134.47,134.37,0.34]
["bitfinex","SOLUSD",1720084783798,25.0,134.57,134.37,0.34]
["bitfinex","SOLUSD",1720084783799,114.6801793,134.54,134.4,100.0]
["bitfinex","SOLUSD",1720084783972,51.23,134.46,134.31,106.4851]
["bitfinex","SOLUSD",1720084784177,7.4384,134.44,134.33,107.4442]
["bitfinex","SOLUSD",1720084784391,51.23,134.46,134.32,18.6119]
["bitfinex","SOLUSD",1720084784808,51.23,134.46,134.31,6.4851]
["bitfinex","SOLUSD",1720084785101,51.23,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720084785298,51.23,134.46,134.31,6.4851]
["bitfinex","SOLUSD",1720084785501,7.4393,134.42,134.31,6.4851]
["bitfinex","SOLUSD",1720084785694,51.23,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720084785891,15.12622149,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720084786096,7.4383,134.44,134.34,100.0]
["bitfinex","SOLUSD",1720084786312,7.68862149,134.46,134.35,7.7832]
["bitfinex","SOLUSD",1720084786517,7.68862149,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720084786692,15.12592149,134.46,134.38,0.34]
["bitfinex","SOLUSD",1720084786894,7.68862149,134.46,134.38,0.34]
["bitfinex","SOLUSD",1720084787326,7.68862149,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720084787625,69.8123,134.54,134.41,106.4459]
["bitfinex","SOLUSD",1720084787817,29.791734,134.46,134.43,100.0]
["bitfinex","SOLUSD",1720084788013,15.11746522,134.53,134.44,0.17]
["bitfinex","SOLUSD",1720084788196,7.4338,134.52,134.44,0.17]
["bitfinex","SOLUSD",1720084788391,7.4346,134.51,134.44,0.17]
["bitfinex","SOLUSD",1720084788591,37.46331122,134.53,134.44,0.17]
["bitfinex","SOLUSD",1720084788592,7.435,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720084788919,7.4341,134.52,134.43,100.17]
["bitfinex","SOLUSD",1720084789089,37.46331122,134.53,134.43,100.17]
["bitfinex","SOLUSD",1720084789286,51.23,134.5,134.34,100.0]
["bitfinex","SOLUSD",1720084789492,6.6614,134.49,134.34,100.0]
["bitfinex","SOLUSD",1720084789711,51.23,134.46,134.34,100.0]
["bitfinex","SOLUSD",1720084789919,51.23,134.47,134.34,100.0]
["bitfinex","SOLUSD",1720084790092,7.4427,134.36,134.33,6.3015]
["bitfinex","SOLUSD",1720084790290,7.4421,134.37,134.33,6.3015]
["bitfinex","SOLUSD",1720084790520,51.23,134.42,134.33,6.3015]
["bitfinex","SOLUSD",1720084790705,58.6699,134.42,134.33,6.3015]
["bitfinex","SOLUSD",1720084791030,51.23,134.42,134.33,106.3015]
["bitfinex","SOLUSD",1720084791209,51.23,134.42,134.33,6.3015]
["bitfinex","SOLUSD",1720084791421,51.23,134.42,134.33,106.3015]
["bitfinex","SOLUSD",1720084791716,7.4383,134.44,134.33,113.7458]
["bitfinex","SOLUSD",1720084791929,7.4388,134.43,134.34,0.17]
["bitfinex","SOLUSD",1720084792113,7.4388,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720084792316,7.4382,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720084792823,7.4388,134.43,134.35,0.17]
["bitfinex","SOLUSD",1720084793030,7.4383,134.44,134.35,0.17]
["bitfinex","SOLUSD",1720084793203,51.23,134.47,134.36,100.0]
["bitfinex","SOLUSD",1720084793405,45.34,134.46,134.35,0.17]
["bitfinex","SOLUSD",1720084793624,7.4384,134.44,134.34,100.34]
["bitfinex","SOLUSD",1720084793807,7.4388,134.43,134.34,100.34]
["bitfinex","SOLUSD",1720084794223,7.4411,134.39,134.33,6.3015]
["bitfinex","SOLUSD",1720084794914,0.34,134.42,134.33,6.3015]
["bitfinex","SOLUSD",1720084794915,18.9393,134.42,134.33,6.3015]
["bitfinex","SOLUSD",1720084795301,18.9393,134.42,134.28,6.3649]
["bitfinex","SOLUSD",1720084795302,0.34,134.42,134.28,6.3649]
["bitfinex","SOLUSD",1720084795506,7.4438,134.34,134.28,6.3649]
["bitfinex","SOLUSD",1720084795710,7.4438,134.34,134.17,253.7]
["bitfinex","SOLUSD",1720084795711,7.4482,134.27,134.17,253.7]
["bitfinex","SOLUSD",1720084795923,7.4458,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720084796122,0.17,134.33,134.18,100.0]
["bitfinex","SOLUSD",1720084796331,7.4465,134.3,134.18,7.4522]
["bitfinex","SOLUSD",1720084796629,7.4473,134.28,134.17,26.0851]
["bitfinex","SOLUSD",1720084797132,7.4476,134.28,134.17,18.632]
["bitfinex","SOLUSD",1720084797327,7.4483,134.26,134.16,6.3649]
["bitfinex","SOLUSD",1720084797706,7.4489,134.25,134.16,6.3649]
["bitfinex","SOLUSD",1720084797908,69.8458,134.3,134.16,6.3649]
["bitfinex","SOLUSD",1720084798106,0.34,134.29,134.16,6.3649]
["bitfinex","SOLUSD",1720084798324,53.03400082,134.29,134.16,6.3649]
["bitfinex","SOLUSD",1720084798624,7.4492,134.25,134.16,6.3649]
["bitfinex","SOLUSD",1720084799012,7.4492,134.25,134.11,253.7]
["bitfinex","SOLUSD",1720084799013,7.4521,134.19,134.1,6.4784]
["bitfinex","SOLUSD",1720084799206,7.4516,134.2,134.1,6.4784]
["bitfinex","SOLUSD",1720084799421,7.4511,134.21,134.1,13.9354]
["bitfinex","SOLUSD",1720084799611,7.4515,134.2,134.1,6.4784]
["bitfinex","SOLUSD",1720084799818,7.4508,134.22,134.1,25.1199]
["bitfinex","SOLUSD",1720084800028,7.451,134.21,134.1,125.1199]
["bitfinex","SOLUSD",1720084800206,7.4505,134.22,134.1,125.1199]
["bitfinex","SOLUSD",1720084800416,0.34,134.24,134.1,125.1199]
["bitfinex","SOLUSD",1720084800417,7.4503,134.23,134.12,7.4557]
["bitfinex","SOLUSD",1720084800707,7.4504,134.22,134.13,100.17]
["bitfinex","SOLUSD",1720084801013,7.69400082,134.29,134.17,100.0]
["bitfinex","SOLUSD",1720084801211,7.69400082,134.29,134.13,44.75]
["bitfinex","SOLUSD",1720084801212,7.69400082,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720084801417,51.23,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720084801607,7.4455,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720084801944,21.7727,134.37,134.26,100.0]
["bitfinex","SOLUSD",1720084802109,51.23,134.34,134.22,6.2519]
["bitfinex","SOLUSD",1720084802309,51.23,134.34,134.23,0.17]
["bitfinex","SOLUSD",1720084802738,7.4434,134.35,134.23,18.7946]
["bitfinex","SOLUSD",1720084803036,51.23,134.4,134.25,18.6211]
["bitfinex","SOLUSD",1720084803215,7.4426,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720084803414,37.2112,134.37,134.17,15.301]
["bitfinex","SOLUSD",1720084803622,51.23,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720084803823,51.23,134.33,134.18,106.1339]
["bitfinex","SOLUSD",1720084803824,51.23,134.33,134.2,18.628]
["bitfinex","SOLUSD",1720084804039,7.4466,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720084804208,51.38,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720084804404,51.38,134.35,134.21,100.0]
["bitfinex","SOLUSD",1720084804719,51.38,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1720084804929,51.38,134.4,134.27,100.0]
["bitfinex","SOLUSD",1720084805224,51.38,134.4,134.28,6.2495]
["bitfinex","SOLUSD",1720084805438,7.4428,134.36,134.28,6.4195]
["bitfinex","SOLUSD",1720084805649,59.06808206,134.4,134.29,100.0]
["bitfinex","SOLUSD",1720084805835,59.06808206,134.4,134.31,100.0]
["bitfinex","SOLUSD",1720084805836,58.8205,134.4,134.31,100.0]
["bitfinex","SOLUSD",1720084806020,51.38,134.4,134.32,0.17]
["bitfinex","SOLUSD",1720084806355,6.5664,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720084806649,7.4378,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720084806823,7.4375,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720084807028,66.6425,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720084807211,7.4382,134.45,134.37,0.17]
["bitfinex","SOLUSD",1720084807419,7.4389,134.43,134.37,0.17]
["bitfinex","SOLUSD",1720084807846,66.6425,134.47,134.33,100.0]
["bitfinex","SOLUSD",1720084808012,51.38,134.43,134.34,0.17]
["bitfinex","SOLUSD",1720084808217,51.38,134.43,134.32,0.17]
["bitfinex","SOLUSD",1720084808416,51.38,134.43,134.3,100.0]
["bitfinex","SOLUSD",1720084808637,18.6023,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720084808840,7.4421,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720084809030,18.6023,134.4,134.28,6.0795]
["bitfinex","SOLUSD",1720084809031,51.38,134.39,134.28,6.0795]
["bitfinex","SOLUSD",1720084809238,51.38,134.39,134.26,100.0]
["bitfinex","SOLUSD",1720084809239,7.4443,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720084809450,58.8233,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720084809750,88.638059,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720084809968,81.194559,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720084810246,51.38,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720084810453,88.637668,134.35,134.24,124.8595]
["bitfinex","SOLUSD",1720084810640,81.194268,134.35,134.24,6.2374]
["bitfinex","SOLUSD",1720084810847,7.4449,134.32,134.24,6.2374]
["bitfinex","SOLUSD",1720084811244,81.194268,134.35,134.24,6.2374]
["bitfinex","SOLUSD",1720084811427,29.814268,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720084811626,29.814268,134.35,134.24,6.2374]
["bitfinex","SOLUSD",1720084811843,58.7826,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720084812055,58.7826,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720084812056,51.34,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720084812225,58.7823,134.37,134.26,7.4476]
["bitfinex","SOLUSD",1720084812427,51.34,134.37,134.25,18.6209]
["bitfinex","SOLUSD",1720084812938,51.34,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084812939,58.7822,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084813239,51.34,134.37,134.24,6.2374]
["bitfinex","SOLUSD",1720084813443,58.7821,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084813640,58.7821,134.37,134.26,7.4477]
["bitfinex","SOLUSD",1720084813641,7.4448,134.33,134.24,6.2374]
["bitfinex","SOLUSD",1720084813952,51.34,134.37,134.24,6.2374]
["bitfinex","SOLUSD",1720084813953,7.4438,134.34,134.24,6.2374]
["bitfinex","SOLUSD",1720084814159,51.34,134.37,134.24,6.2374]
["bitfinex","SOLUSD",1720084814330,51.51,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720084814525,51.34,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720084814946,51.34,134.33,134.21,7.4504]
["bitfinex","SOLUSD",1720084814947,7.4449,134.32,134.21,7.4504]
["bitfinex","SOLUSD",1720084815126,7.4449,134.32,134.21,107.4509]
["bitfinex","SOLUSD",1720084815327,58.7844,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720084815741,51.34,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720084815951,16.5965,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084816363,7.4429,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720084816537,7.4433,134.35,134.27,0.17]
["bitfinex","SOLUSD",1720084816738,51.34,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720084816932,51.34,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720084817130,51.34,134.36,134.26,0.34]
["bitfinex","SOLUSD",1720084817347,51.34,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720084817560,58.7827,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720084817752,51.34,134.36,134.26,0.34]
["bitfinex","SOLUSD",1720084817958,7.4457,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720084818260,7.4442,134.34,134.23,26.0736]
["bitfinex","SOLUSD",1720084818462,7.70583742,134.35,134.22,100.0]
["bitfinex","SOLUSD",1720084818636,7.4447,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720084818957,0.17,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720084819164,7.4438,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720084819451,7.4438,134.34,134.24,7.4492]
["bitfinex","SOLUSD",1720084819658,7.4438,134.34,134.23,7.4498]
["bitfinex","SOLUSD",1720084819847,7.4438,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720084820240,51.34,134.36,134.26,100.0]
["bitfinex","SOLUSD",1720084820241,7.4433,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720084820552,7.4437,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720084820737,59.04541957,134.36,134.25,0.17]
["bitfinex","SOLUSD",1720084820946,59.04541957,134.36,134.25,100.0]
["bitfinex","SOLUSD",1720084821154,59.04541957,134.36,134.26,0.17]
["bitfinex","SOLUSD",1720084821355,59.04541957,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720084822069,59.04541957,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720084822359,59.04541957,134.36,134.26,0.17]
["bitfinex","SOLUSD",1720084822558,7.4447,134.33,134.22,107.4503]
["bitfinex","SOLUSD",1720084822732,7.4447,134.33,134.23,0.34]
["bitfinex","SOLUSD",1720084823049,66.48851957,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720084823755,58.7831,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720084823961,7.4442,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720084824145,7.4433,134.35,134.26,0.17]
["bitfinex","SOLUSD",1720084824341,7.4433,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720084824544,66.48221417,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720084824744,59.03951417,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720084824956,37.255383,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720084825271,29.813983,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720084825438,29.813983,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720084825749,7.4383,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720084826082,29.7987,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720084826558,7.4402,134.41,134.34,0.17]
["bitfinex","SOLUSD",1720084826764,88.5779,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720084827060,81.1387,134.43,134.29,107.4461]
["bitfinex","SOLUSD",1720084827240,81.1387,134.43,134.29,118.6156]
["bitfinex","SOLUSD",1720084827433,81.1387,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720084827638,81.1387,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720084828155,81.1387,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720084828540,29.7987,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720084828748,66.9032,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720084828938,74.3401,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720084829135,66.9032,134.47,134.39,100.17]
["bitfinex","SOLUSD",1720084829356,74.3398,134.47,134.39,100.17]
["bitfinex","SOLUSD",1720084829739,104.127609,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720084829948,7.4372,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720084830154,104.38323122,134.47,134.33,100.0]
["bitfinex","SOLUSD",1720084830462,18.5939,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720084830664,51.34,134.43,134.33,100.0]
["bitfinex","SOLUSD",1720084830836,51.34,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720084831439,51.34,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720084832143,7.4379,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720084832464,104.38323122,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720084832653,7.4388,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720084832857,104.38323122,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720084833251,104.38323122,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084833450,7.4373,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720084833758,7.4377,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720084833933,7.4373,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720084834137,7.4377,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720084834338,104.38323122,134.47,134.32,100.0]
["bitfinex","SOLUSD",1720084834552,0.17,134.46,134.34,100.0]
["bitfinex","SOLUSD",1720084834757,7.4388,134.43,134.35,0.17]
["bitfinex","SOLUSD",1720084835072,7.439,134.43,134.35,0.17]
["bitfinex","SOLUSD",1720084835241,7.4383,134.44,134.35,0.17]
["bitfinex","SOLUSD",1720084835447,7.4389,134.43,134.35,0.17]
["bitfinex","SOLUSD",1720084835646,0.17,134.46,134.33,0.17]
["bitfinex","SOLUSD",1720084835856,7.4403,134.41,134.33,0.34]
["bitfinex","SOLUSD",1720084836057,51.34,134.43,134.32,100.0]
["bitfinex","SOLUSD",1720084836347,45.34,134.46,134.33,100.0]
["bitfinex","SOLUSD",1720084836348,51.34,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720084837456,51.34,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720084837679,6.0461,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720084838043,111.81983122,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084838265,7.4372,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720084838584,111.81993122,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084838769,104.38323122,134.47,134.34,115.3488]
["bitfinex","SOLUSD",1720084839067,122.97543122,134.47,134.35,0.34]
["bitfinex","SOLUSD",1720084839273,51.34,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720084839459,7.4381,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720084839945,7.4381,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720084840250,7.4383,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720084840446,7.4389,134.43,134.34,0.34]
["bitfinex","SOLUSD",1720084840644,7.4389,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720084840975,7.4383,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720084841272,7.4373,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720084841461,7.4378,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720084841651,7.4372,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720084841845,104.38544923,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084842057,7.4386,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720084842372,7.4386,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720084842542,7.4385,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720084842744,7.4394,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720084843140,7.4389,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720084843382,18.595,134.45,134.32,100.0]
["bitfinex","SOLUSD",1720084843671,51.34,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720084843978,58.7794,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720084844147,58.7794,134.42,134.32,18.6117]
["bitfinex","SOLUSD",1720084844148,58.7797,134.42,134.32,118.6117]
["bitfinex","SOLUSD",1720084844352,51.34,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720084844955,7.4399,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720084845262,58.7794,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720084846056,51.34,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720084846750,51.34,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720084846948,7.4378,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720084847567,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720084847878,7.4378,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720084849892,7.4372,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720084850064,7.4381,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720084850983,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720084851283,104.38544923,134.47,134.35,18.9472]
["bitfinex","SOLUSD",1720084851284,7.439,134.43,134.35,100.17]
["bitfinex","SOLUSD",1720084851455,7.439,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720084851657,7.4384,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720084852078,7.4388,134.43,134.33,7.4442]
["bitfinex","SOLUSD",1720084852264,7.4383,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720084852761,7.4378,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720084852959,104.38544923,134.47,134.31,497.5401]
["bitfinex","SOLUSD",1720084853159,7.4383,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720084853682,7.4373,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720084854179,104.38544923,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720084854180,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720084854558,104.38544923,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720084854984,104.38544923,134.47,134.37,100.34]
["bitfinex","SOLUSD",1720084855179,104.38544923,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084855395,7.4375,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720084855680,104.127709,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084855885,94.727709,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084856100,87.291009,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720084856684,64.9399,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720084857482,57.5032,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720084858090,7.4375,134.46,134.37,0.34]
["bitfinex","SOLUSD",1720084858280,57.5032,134.47,134.35,107.4428]
["bitfinex","SOLUSD",1720084858281,7.4381,134.45,134.35,107.4428]
["bitfinex","SOLUSD",1720084858599,15.5632,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084858880,15.5632,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720084858881,23.25728203,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720084859066,41.94,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720084859891,41.94,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720084860071,16.0288,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720084860274,45.808588,134.51,134.4,6.2717]
["bitfinex","SOLUSD",1720084860469,41.94,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720084860687,7.4358,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720084860904,7.4358,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720084861203,60.5279,134.5,134.38,100.0]
["bitfinex","SOLUSD",1720084861405,45.808588,134.51,134.36,106.0281]
["bitfinex","SOLUSD",1720084861406,7.439,134.43,134.36,106.0281]
["bitfinex","SOLUSD",1720084861570,41.94,134.46,134.36,6.0281]
["bitfinex","SOLUSD",1720084861769,49.3776,134.46,134.36,106.0281]
["bitfinex","SOLUSD",1720084861982,41.94,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720084862566,49.3772,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720084862774,49.3772,134.46,134.36,106.0281]
["bitfinex","SOLUSD",1720084862775,41.94,134.46,134.36,106.0281]
["bitfinex","SOLUSD",1720084862974,41.94,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720084863371,41.94,134.46,134.36,106.0281]
["bitfinex","SOLUSD",1720084863372,49.3775,134.46,134.36,106.0281]
["bitfinex","SOLUSD",1720084863637,41.94,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720084864199,41.94,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720084864503,41.94,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720084865000,41.94,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720084866204,41.94,134.46,134.38,7.7815]
["bitfinex","SOLUSD",1720084866205,7.4381,134.45,134.36,6.0281]
["bitfinex","SOLUSD",1720084866494,49.3773,134.46,134.36,106.0281]
["bitfinex","SOLUSD",1720084866668,41.94,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720084866868,41.94,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720084867272,41.94,134.46,134.37,63.1846]
["bitfinex","SOLUSD",1720084867482,41.94,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720084867678,41.94,134.46,134.43,100.0]
["bitfinex","SOLUSD",1720084868004,41.94,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720084868211,7.69171364,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720084868378,77.990497,134.54,134.44,0.34]
["bitfinex","SOLUSD",1720084868580,77.990497,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720084868581,85.423697,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720084869204,77.990497,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720084869378,48.2166,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720084869578,55.6495,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720084869777,29.771561,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720084870082,30.3889,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720084870297,7.4309,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720084870506,7.4312,134.57,134.49,0.34]
["bitfinex","SOLUSD",1720084870880,60.41817051,134.59,134.5,144.58]
["bitfinex","SOLUSD",1720084870881,67.84827051,134.59,134.5,144.58]
["bitfinex","SOLUSD",1720084871191,30.65258051,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720084871378,22.9589,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720084871578,29.762431,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720084871798,49.63255959,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720084872108,41.94,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720084872401,49.3687,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720084872603,49.3684,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720084872809,41.94,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720084873175,41.94,134.62,134.56,0.17]
["bitfinex","SOLUSD",1720084873381,41.94,134.62,134.57,100.0]
["bitfinex","SOLUSD",1720084873597,6.5886,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720084873801,16.5242,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720084874199,16.5242,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720084874404,16.5242,134.64,134.52,44.58]
["bitfinex","SOLUSD",1720084874718,7.4294,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720084874885,16.5242,134.64,134.51,100.0]
["bitfinex","SOLUSD",1720084875078,7.429,134.61,134.51,107.4343]
["bitfinex","SOLUSD",1720084875285,16.5242,134.64,134.51,100.0]
["bitfinex","SOLUSD",1720084875504,7.4287,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720084875890,16.5242,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720084876086,35.0932,134.64,134.53,0.17]
["bitfinex","SOLUSD",1720084876293,0.34,134.63,134.52,0.34]
["bitfinex","SOLUSD",1720084876495,0.17,134.63,134.53,100.0]
["bitfinex","SOLUSD",1720084876798,0.34,134.63,134.53,100.0]
["bitfinex","SOLUSD",1720084877112,0.34,134.63,134.51,100.0]
["bitfinex","SOLUSD",1720084877113,7.4306,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720084877408,7.4298,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720084877592,7.4289,134.61,134.53,100.0]
["bitfinex","SOLUSD",1720084877786,37.185563,134.62,134.53,100.0]
["bitfinex","SOLUSD",1720084877980,37.185563,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720084878286,7.4283,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720084878490,29.75595,134.63,134.54,0.17]
["bitfinex","SOLUSD",1720084878709,18.7414,134.62,134.51,100.0]
["bitfinex","SOLUSD",1720084878882,18.7414,134.62,134.49,6.5024]
["bitfinex","SOLUSD",1720084878883,7.4315,134.57,134.49,6.5024]
["bitfinex","SOLUSD",1720084879083,7.4315,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720084879485,41.94,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720084879686,7.4298,134.6,134.5,100.0]
["bitfinex","SOLUSD",1720084879903,41.94,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720084880112,41.94,134.61,134.5,100.0]
["bitfinex","SOLUSD",1720084880290,21.8079,134.59,134.44,44.58]
["bitfinex","SOLUSD",1720084880495,7.4344,134.51,134.42,260.0309]
["bitfinex","SOLUSD",1720084880691,7.434,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720084880890,7.434,134.52,134.42,106.3309]
["bitfinex","SOLUSD",1720084881413,7.4333,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720084881786,7.4333,134.53,134.43,100.0]
["bitfinex","SOLUSD",1720084881991,7.4353,134.5,134.42,6.3309]
["bitfinex","SOLUSD",1720084882225,7.4353,134.5,134.39,100.0]
["bitfinex","SOLUSD",1720084882226,7.437,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720084882395,7.437,134.47,134.35,749.2438]
["bitfinex","SOLUSD",1720084882396,41.94,134.46,134.35,793.8238]
["bitfinex","SOLUSD",1720084882702,41.94,134.46,134.35,144.58]
["bitfinex","SOLUSD",1720084882905,49.3775,134.46,134.35,152.0231]
["bitfinex","SOLUSD",1720084883209,41.94,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720084883393,7.4377,134.45,134.35,44.58]
["bitfinex","SOLUSD",1720084883710,7.4377,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720084883915,7.4372,134.46,134.35,152.0232]
["bitfinex","SOLUSD",1720084884115,51.45,134.47,134.33,44.58]
["bitfinex","SOLUSD",1720084884431,51.28,134.41,134.34,144.58]
["bitfinex","SOLUSD",1720084884602,73.6839,134.41,134.32,44.58]
["bitfinex","SOLUSD",1720084884996,7.4405,134.4,134.29,279.7624]
["bitfinex","SOLUSD",1720084885191,7.4405,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720084885723,81.1238,134.41,134.3,107.4459]
["bitfinex","SOLUSD",1720084886021,7.4406,134.4,134.29,126.0624]
["bitfinex","SOLUSD",1720084886189,7.4423,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084886389,73.6839,134.41,134.26,149.1285]
["bitfinex","SOLUSD",1720084886390,73.6839,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720084887604,73.6839,134.41,134.35,0.34]
["bitfinex","SOLUSD",1720084887788,73.6839,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720084888407,73.6839,134.41,134.35,0.34]
["bitfinex","SOLUSD",1720084888806,73.6839,134.41,134.36,0.17]
["bitfinex","SOLUSD",1720084889008,73.6839,134.41,134.34,0.34]
["bitfinex","SOLUSD",1720084889227,73.6839,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720084889388,73.6839,134.41,134.34,0.34]
["bitfinex","SOLUSD",1720084889588,73.6839,134.41,134.34,100.34]
["bitfinex","SOLUSD",1720084889790,73.6839,134.41,134.34,0.34]
["bitfinex","SOLUSD",1720084890222,73.6839,134.41,134.33,0.34]
["bitfinex","SOLUSD",1720084890401,81.1238,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720084890597,81.1238,134.41,134.33,0.17]
["bitfinex","SOLUSD",1720084890598,73.6839,134.41,134.33,0.17]
["bitfinex","SOLUSD",1720084890807,7.4408,134.4,134.33,0.17]
["bitfinex","SOLUSD",1720084891199,73.6839,134.41,134.33,0.17]
["bitfinex","SOLUSD",1720084891814,67.1953,134.41,134.26,28.57602875]
["bitfinex","SOLUSD",1720084891997,51.28,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084892200,58.7225,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084892520,51.28,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084892893,58.7223,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720084893094,6.4996,134.36,134.26,100.0]
["bitfinex","SOLUSD",1720084893295,51.28,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720084894393,51.28,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720084894589,51.28,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720084895401,51.28,134.33,134.26,144.58]
["bitfinex","SOLUSD",1720084895596,51.28,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720084896101,51.28,134.33,134.29,0.17]
["bitfinex","SOLUSD",1720084896316,51.28,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720084896519,51.28,134.33,134.26,44.58]
["bitfinex","SOLUSD",1720084896702,51.28,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720084896905,51.28,134.33,134.26,44.58]
["bitfinex","SOLUSD",1720084897216,51.28,134.33,134.25,144.58]
["bitfinex","SOLUSD",1720084897719,51.28,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720084897917,51.28,134.33,134.27,144.58]
["bitfinex","SOLUSD",1720084898121,6.4996,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720084898493,6.4996,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720084898698,6.4996,134.36,134.28,0.34]
["bitfinex","SOLUSD",1720084899307,6.4996,134.36,134.3,107.4459]
["bitfinex","SOLUSD",1720084899500,59.04766787,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720084899703,51.28,134.37,134.31,0.34]
["bitfinex","SOLUSD",1720084900129,51.28,134.37,134.3,144.92]
["bitfinex","SOLUSD",1720084900505,51.28,134.37,134.27,44.58]
["bitfinex","SOLUSD",1720084900711,7.4427,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720084901005,7.4436,134.35,134.25,100.0]
["bitfinex","SOLUSD",1720084901216,7.4428,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720084901625,59.04656093,134.37,134.26,44.58]
["bitfinex","SOLUSD",1720084901813,7.4444,134.33,134.26,44.58]
["bitfinex","SOLUSD",1720084902005,7.4438,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720084902621,7.4432,134.36,134.26,100.0]
["bitfinex","SOLUSD",1720084902827,7.4432,134.36,134.26,144.58]
["bitfinex","SOLUSD",1720084903214,7.4433,134.35,134.27,0.17]
["bitfinex","SOLUSD",1720084903405,7.4433,134.35,134.27,0.34]
["bitfinex","SOLUSD",1720084903606,7.4438,134.34,134.27,0.34]
["bitfinex","SOLUSD",1720084903828,49.4638,134.34,134.27,0.34]
["bitfinex","SOLUSD",1720084904035,42.02,134.34,134.27,0.34]
["bitfinex","SOLUSD",1720084905001,49.4639,134.34,134.27,0.34]
["bitfinex","SOLUSD",1720084905197,42.02,134.34,134.23,63.2042]
["bitfinex","SOLUSD",1720084905505,49.4638,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720084905810,42.02,134.34,134.23,144.58]
["bitfinex","SOLUSD",1720084906009,7.4453,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720084906322,7.4444,134.33,134.23,144.58]
["bitfinex","SOLUSD",1720084906514,49.4641,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720084907130,42.02,134.34,134.25,144.58]
["bitfinex","SOLUSD",1720084907307,42.02,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720084907720,42.02,134.34,134.25,144.58]
["bitfinex","SOLUSD",1720084907903,42.02,134.34,134.26,0.17]
["bitfinex","SOLUSD",1720084908106,49.4642,134.34,134.26,0.17]
["bitfinex","SOLUSD",1720084908304,7.4445,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720084908499,7.4445,134.33,134.24,44.58]
["bitfinex","SOLUSD",1720084908500,15.4293,134.33,134.24,44.58]
["bitfinex","SOLUSD",1720084908804,15.4293,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720084909007,15.4293,134.33,134.24,44.58]
["bitfinex","SOLUSD",1720084909227,22.8737,134.33,134.24,44.58]
["bitfinex","SOLUSD",1720084909530,15.4293,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720084909835,15.4293,134.33,134.24,44.58]
["bitfinex","SOLUSD",1720084909836,22.8738,134.33,134.24,44.58]
["bitfinex","SOLUSD",1720084910138,7.445,134.32,134.24,44.58]
["bitfinex","SOLUSD",1720084910506,7.445,134.32,134.25,0.17]
["bitfinex","SOLUSD",1720084911823,22.8737,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720084912020,7.4449,134.32,134.25,0.17]
["bitfinex","SOLUSD",1720084912520,15.4293,134.33,134.25,100.17]
["bitfinex","SOLUSD",1720084912726,15.4293,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720084913038,15.4293,134.33,134.23,100.0]
["bitfinex","SOLUSD",1720084913240,7.4471,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720084913531,7.4473,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720084913713,42.02,134.3,134.14,115.0063]
["bitfinex","SOLUSD",1720084913920,16.086,134.25,134.14,100.0]
["bitfinex","SOLUSD",1720084914127,6.1892,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720084914507,7.4511,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720084914907,7.4522,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720084915114,42.02,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720084915445,6.1892,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720084915446,13.6386,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720084915616,7.4511,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720084915816,7.4499,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720084916642,7.4505,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720084917335,24.8125,134.24,134.09,272.96509732]
["bitfinex","SOLUSD",1720084917632,7.4525,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720084917833,7.4525,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720084918030,7.4525,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720084918237,7.4525,134.19,134.09,272.96509732]
["bitfinex","SOLUSD",1720084918238,7.4562,134.12,134.09,7.42]
["bitfinex","SOLUSD",1720084918417,42.02,134.14,134.09,7.42]
["bitfinex","SOLUSD",1720084919023,49.4749,134.14,134.09,7.42]
["bitfinex","SOLUSD",1720084919212,0.17,134.13,134.01,100.0]
["bitfinex","SOLUSD",1720084919537,42.02,134.14,134.04,100.0]
["bitfinex","SOLUSD",1720084919727,0.17,134.13,134.01,100.0]
["bitfinex","SOLUSD",1720084919937,0.17,134.13,133.98,100.0]
["bitfinex","SOLUSD",1720084920142,45.34,134.13,134.03,100.0]
["bitfinex","SOLUSD",1720084920446,45.34,134.13,133.98,7.4632]
["bitfinex","SOLUSD",1720084920447,7.4577,134.09,133.98,100.0]
["bitfinex","SOLUSD",1720084920635,7.4605,134.04,133.97,0.04422951]
["bitfinex","SOLUSD",1720084920842,42.02,134.06,133.98,100.0]
["bitfinex","SOLUSD",1720084921045,63.5091,134.12,134.01,7.4616]
["bitfinex","SOLUSD",1720084921225,29.867066,134.14,134.05,100.0]
["bitfinex","SOLUSD",1720084921429,21.9471,134.17,134.05,144.58]
["bitfinex","SOLUSD",1720084921744,42.02,134.19,134.01,25.0]
["bitfinex","SOLUSD",1720084921745,29.853517,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1720084922056,42.02,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720084922222,71.855904,134.26,134.18,0.34]
["bitfinex","SOLUSD",1720084922417,29.835904,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720084922724,42.02,134.36,134.23,100.0]
["bitfinex","SOLUSD",1720084922941,29.815771,134.35,134.24,0.34]
["bitfinex","SOLUSD",1720084923228,29.815771,134.35,134.25,100.17]
["bitfinex","SOLUSD",1720084923452,42.02,134.36,134.25,100.17]
["bitfinex","SOLUSD",1720084923453,42.02,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720084923631,42.02,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720084923945,21.9471,134.37,134.28,100.17]
["bitfinex","SOLUSD",1720084924329,42.02,134.4,134.31,7.4452]
["bitfinex","SOLUSD",1720084924520,21.9471,134.43,134.32,144.58]
["bitfinex","SOLUSD",1720084924717,1.96445743,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720084925449,1.96445743,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720084926024,1.96445743,134.42,134.31,144.75]
["bitfinex","SOLUSD",1720084926241,1.96445743,134.42,134.3,100.0]
["bitfinex","SOLUSD",1720084926242,1.96445743,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720084926734,1.96445743,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720084926935,1.96445743,134.42,134.37,144.58]
["bitfinex","SOLUSD",1720084927237,1.96445743,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720084927621,1.96445743,134.42,134.37,144.58]
["bitfinex","SOLUSD",1720084928038,1.96445743,134.42,134.39,100.0]
["bitfinex","SOLUSD",1720084928826,1.96445743,134.42,134.36,100.17]
["bitfinex","SOLUSD",1720084929032,1.96445743,134.42,134.36,144.58]
["bitfinex","SOLUSD",1720084929227,1.96445743,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720084929427,1.96445743,134.42,134.35,0.17]
["bitfinex","SOLUSD",1720084930052,1.96445743,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720084930526,1.96445743,134.42,134.35,0.17]
["bitfinex","SOLUSD",1720084930752,7.4401,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720084930951,1.96445743,134.4,134.31,100.0]
["bitfinex","SOLUSD",1720084931179,1.96445743,134.4,134.28,100.0]
["bitfinex","SOLUSD",1720084931532,7.4421,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720084931849,7.4411,134.39,134.28,100.0]
["bitfinex","SOLUSD",1720084932058,1.96445743,134.4,134.3,144.58]
["bitfinex","SOLUSD",1720084932236,1.96445743,134.4,134.32,52.0248]
["bitfinex","SOLUSD",1720084932431,1.96445743,134.4,134.32,144.58]
["bitfinex","SOLUSD",1720084932652,1.96445743,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720084932859,9.40495743,134.4,134.31,0.34]
["bitfinex","SOLUSD",1720084933341,9.40495743,134.4,134.31,0.17]
["bitfinex","SOLUSD",1720084933665,1.96445743,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720084934365,7.441,134.39,134.31,0.17]
["bitfinex","SOLUSD",1720084934738,1.96445743,134.4,134.31,0.17]
["bitfinex","SOLUSD",1720084935464,7.4422,134.37,134.29,44.58]
["bitfinex","SOLUSD",1720084935772,1.96445743,134.36,134.29,44.58]
["bitfinex","SOLUSD",1720084935945,1.96445743,134.36,134.24,100.0]
["bitfinex","SOLUSD",1720084936153,1.96445743,134.36,134.21,118.6262]
["bitfinex","SOLUSD",1720084936154,7.4443,134.33,134.23,44.58]
["bitfinex","SOLUSD",1720084936466,58.7141,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720084936635,51.27,134.34,134.24,144.58]
["bitfinex","SOLUSD",1720084936835,58.7138,134.34,134.24,144.58]
["bitfinex","SOLUSD",1720084937035,58.7138,134.34,134.24,44.58]
["bitfinex","SOLUSD",1720084937463,51.27,134.34,134.24,44.58]
["bitfinex","SOLUSD",1720084937668,51.27,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720084938038,58.7142,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720084938238,51.27,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720084938448,58.714,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720084938742,7.4463,134.3,134.21,44.58]
["bitfinex","SOLUSD",1720084938947,7.4454,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720084939760,7.4456,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720084939948,51.27,134.34,134.22,100.0]
["bitfinex","SOLUSD",1720084939949,17.17142879,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720084940145,9.72672879,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720084940349,9.72672879,134.33,134.26,144.58]
["bitfinex","SOLUSD",1720084940546,1.96445743,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720084941358,1.96445743,134.33,134.26,144.58]
["bitfinex","SOLUSD",1720084941675,1.96445743,134.33,134.25,0.34]
["bitfinex","SOLUSD",1720084942167,9.40895743,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720084942377,1.96445743,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720084942592,1.96445743,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720084942862,7.4449,134.32,134.23,44.75]
["bitfinex","SOLUSD",1720084943162,1.96445743,134.33,134.26,144.58]
["bitfinex","SOLUSD",1720084943349,1.96445743,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720084943545,1.96445743,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720084943938,9.40885743,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720084944145,7.4449,134.32,134.23,0.34]
["bitfinex","SOLUSD",1720084944455,1.96445743,134.31,134.23,0.34]
["bitfinex","SOLUSD",1720084944639,1.96445743,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720084944839,1.96445743,134.31,134.23,144.92]
["bitfinex","SOLUSD",1720084945149,1.96445743,134.31,134.23,0.17]
["bitfinex","SOLUSD",1720084945467,9.40995743,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720084945649,9.40995743,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720084945845,1.96445743,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720084946864,1.96445743,134.31,134.21,144.58]
["bitfinex","SOLUSD",1720084947070,1.96445743,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720084947243,1.96445743,134.31,134.22,0.34]
["bitfinex","SOLUSD",1720084947568,9.40995743,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720084948059,1.96445743,134.31,134.26,44.58]
["bitfinex","SOLUSD",1720084948266,1.96445743,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720084949743,1.96445743,134.31,134.28,0.17]
["bitfinex","SOLUSD",1720084950463,7.4399,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720084950655,7.4423,134.37,134.28,144.92]
["bitfinex","SOLUSD",1720084950963,18.602,134.4,134.28,44.75]
["bitfinex","SOLUSD",1720084951187,42.02,134.39,134.28,100.0]
["bitfinex","SOLUSD",1720084951372,7.4444,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720084951551,34.9843,134.38,134.27,0.17]
["bitfinex","SOLUSD",1720084951869,7.4439,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720084952070,7.4433,134.35,134.27,0.17]
["bitfinex","SOLUSD",1720084952273,7.4428,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720084952575,7.4432,134.35,134.27,0.17]
["bitfinex","SOLUSD",1720084952879,7.4431,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720084953168,7.4431,134.36,134.27,0.34]
["bitfinex","SOLUSD",1720084953464,7.4434,134.35,134.27,0.34]
["bitfinex","SOLUSD",1720084953689,7.444,134.34,134.27,0.34]
["bitfinex","SOLUSD",1720084954163,6.6595,134.33,134.22,44.58]
["bitfinex","SOLUSD",1720084954372,6.6595,134.33,134.19,353.7]
["bitfinex","SOLUSD",1720084954545,42.02,134.3,134.17,100.0]
["bitfinex","SOLUSD",1720084954866,7.4472,134.28,134.17,100.0]
["bitfinex","SOLUSD",1720084955039,7.4472,134.28,134.18,44.58]
["bitfinex","SOLUSD",1720084955239,15.2883,134.29,134.18,44.58]
["bitfinex","SOLUSD",1720084955240,7.4477,134.27,134.18,44.58]
["bitfinex","SOLUSD",1720084955442,15.2883,134.29,134.18,44.58]
["bitfinex","SOLUSD",1720084955858,7.4475,134.28,134.18,44.58]
["bitfinex","SOLUSD",1720084956377,7.4488,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720084957472,7.4483,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720084957956,7.4483,134.26,134.16,44.58]
["bitfinex","SOLUSD",1720084958157,7.449,134.25,134.16,44.58]
["bitfinex","SOLUSD",1720084958861,42.02,134.26,134.16,44.58]
["bitfinex","SOLUSD",1720084959055,42.02,134.26,134.15,44.58]
["bitfinex","SOLUSD",1720084959355,7.4531,134.18,134.07,207.4585]
["bitfinex","SOLUSD",1720084959557,42.02,134.2,134.09,100.0]
["bitfinex","SOLUSD",1720084959894,49.4719,134.2,134.09,100.0]
["bitfinex","SOLUSD",1720084960260,42.02,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720084960464,7.4511,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720084960672,16.1626,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720084961396,16.1626,134.22,134.14,0.34]
["bitfinex","SOLUSD",1720084961694,23.6132,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720084961883,23.6132,134.22,134.14,0.34]
["bitfinex","SOLUSD",1720084962192,16.1626,134.22,134.14,0.34]
["bitfinex","SOLUSD",1720084962565,16.1626,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720084962785,16.1626,134.22,134.14,0.34]
["bitfinex","SOLUSD",1720084963280,23.6134,134.22,134.14,0.34]
["bitfinex","SOLUSD",1720084964462,16.1626,134.22,134.11,100.0]
["bitfinex","SOLUSD",1720084964665,7.4517,134.2,134.09,100.0]
["bitfinex","SOLUSD",1720084964875,7.4517,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720084965096,7.451,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720084965571,7.451,134.21,134.1,100.0]
["bitfinex","SOLUSD",1720084965773,7.4539,134.16,134.08,100.0]
["bitfinex","SOLUSD",1720084965983,42.02,134.17,134.05,24.26976974]
["bitfinex","SOLUSD",1720084965984,42.02,134.17,134.06,100.0]
["bitfinex","SOLUSD",1720084966185,7.4539,134.16,134.06,100.0]
["bitfinex","SOLUSD",1720084966572,7.4588,134.07,134.01,11.68386417]
["bitfinex","SOLUSD",1720084966776,7.4594,134.06,133.97,0.04422951]
["bitfinex","SOLUSD",1720084966974,6.1903,134.07,133.98,100.0]
["bitfinex","SOLUSD",1720084967310,6.1903,134.07,133.97,0.04422951]
["bitfinex","SOLUSD",1720084967311,42.02,134.05,133.97,0.04422951]
["bitfinex","SOLUSD",1720084967468,7.4633,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720084967669,42.02,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720084967895,42.02,133.99,133.87,100.0]
["bitfinex","SOLUSD",1720084968107,42.02,133.99,133.9,100.0]
["bitfinex","SOLUSD",1720084968271,42.02,133.99,133.85,200.0]
["bitfinex","SOLUSD",1720084968468,35.0187,134.06,133.94,100.0]
["bitfinex","SOLUSD",1720084968715,49.4805,134.04,133.96,100.0]
["bitfinex","SOLUSD",1720084969081,42.02,134.04,133.93,100.0]
["bitfinex","SOLUSD",1720084969395,7.461,134.03,133.93,100.0]
["bitfinex","SOLUSD",1720084969570,7.461,134.03,133.95,100.0]
["bitfinex","SOLUSD",1720084969771,51.59,134.04,133.95,100.0]
["bitfinex","SOLUSD",1720084969968,7.461,134.03,133.93,100.0]
["bitfinex","SOLUSD",1720084970196,51.59,134.04,133.96,100.0]
["bitfinex","SOLUSD",1720084970373,59.0506,134.04,133.96,100.0]
["bitfinex","SOLUSD",1720084971091,7.4628,134.0,133.95,0.17]
["bitfinex","SOLUSD",1720084971274,51.59,134.04,133.94,0.17]
["bitfinex","SOLUSD",1720084971471,51.59,134.04,133.93,100.0]
["bitfinex","SOLUSD",1720084971693,7.77441524,134.03,133.93,100.0]
["bitfinex","SOLUSD",1720084972010,7.4616,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720084972219,59.051,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720084972495,7.4626,134.01,133.92,100.0]
["bitfinex","SOLUSD",1720084972912,59.36404167,134.03,133.92,100.0]
["bitfinex","SOLUSD",1720084973072,7.4621,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720084973404,7.4621,134.01,133.93,0.34]
["bitfinex","SOLUSD",1720084973405,59.36404167,134.03,133.93,0.17]
["bitfinex","SOLUSD",1720084973717,7.4643,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720084974003,7.4648,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720084974200,7.4648,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720084974504,51.59,133.99,133.86,100.0]
["bitfinex","SOLUSD",1720084974803,51.59,133.99,133.89,100.0]
["bitfinex","SOLUSD",1720084974980,7.4648,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720084975180,51.59,133.99,133.91,100.0]
["bitfinex","SOLUSD",1720084975379,51.59,133.99,133.89,100.0]
["bitfinex","SOLUSD",1720084975713,6.4479,133.95,133.87,100.0]
["bitfinex","SOLUSD",1720084975881,6.4479,133.95,133.84,7.4715]
["bitfinex","SOLUSD",1720084975882,7.4713,133.85,133.75,144.58]
["bitfinex","SOLUSD",1720084976087,7.4716,133.84,133.72,6.1662]
["bitfinex","SOLUSD",1720084976380,51.59,133.85,133.72,106.1662]
["bitfinex","SOLUSD",1720084976693,7.4731,133.82,133.7,7.4789]
["bitfinex","SOLUSD",1720084976886,7.4731,133.82,133.66,6.1662]
["bitfinex","SOLUSD",1720084976887,51.59,133.85,133.74,100.0]
["bitfinex","SOLUSD",1720084977086,7.4721,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720084977293,70.2688,133.85,133.71,144.58]
["bitfinex","SOLUSD",1720084977496,51.59,133.85,133.71,100.0]
["bitfinex","SOLUSD",1720084977697,51.59,133.81,133.67,100.0]
["bitfinex","SOLUSD",1720084978006,51.59,133.81,133.66,18.7041]
["bitfinex","SOLUSD",1720084978007,73.0924,133.84,133.72,100.0]
["bitfinex","SOLUSD",1720084978208,7.4727,133.83,133.7,7.4794]
["bitfinex","SOLUSD",1720084978417,73.0924,133.84,133.67,100.0]
["bitfinex","SOLUSD",1720084978574,51.59,133.8,133.67,100.0]
["bitfinex","SOLUSD",1720084978779,7.4748,133.79,133.68,200.0]
["bitfinex","SOLUSD",1720084979010,0.17,133.83,133.69,100.0]
["bitfinex","SOLUSD",1720084979216,7.4731,133.82,133.69,152.0598]
["bitfinex","SOLUSD",1720084979504,51.59,133.83,133.71,100.0]
["bitfinex","SOLUSD",1720084979675,51.59,133.83,133.7,100.0]
["bitfinex","SOLUSD",1720084979879,7.4732,133.81,133.7,100.0]
["bitfinex","SOLUSD",1720084980090,7.4732,133.81,133.68,118.7006]
["bitfinex","SOLUSD",1720084980091,51.59,133.83,133.68,100.0]
["bitfinex","SOLUSD",1720084980290,21.5024,133.84,133.68,200.0]
["bitfinex","SOLUSD",1720084980517,51.59,133.85,133.71,100.0]
["bitfinex","SOLUSD",1720084980699,23.0084,133.9,133.74,100.0]
["bitfinex","SOLUSD",1720084980901,51.59,133.91,133.78,18.6866]
["bitfinex","SOLUSD",1720084981132,6.6258,133.95,133.78,163.2666]
["bitfinex","SOLUSD",1720084981302,14.0914,133.95,133.82,107.4726]
["bitfinex","SOLUSD",1720084981506,16.3826,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720084981824,16.3826,133.96,133.87,0.17]
["bitfinex","SOLUSD",1720084982003,6.6258,134.01,133.89,18.6715]
["bitfinex","SOLUSD",1720084982195,6.6258,134.01,133.9,0.17]
["bitfinex","SOLUSD",1720084982395,51.59,134.05,133.93,100.0]
["bitfinex","SOLUSD",1720084982598,23.0084,134.08,133.96,100.0]
["bitfinex","SOLUSD",1720084982795,23.0084,134.08,133.95,144.58]
["bitfinex","SOLUSD",1720084982796,23.0084,134.08,133.97,100.34]
["bitfinex","SOLUSD",1720084983017,51.59,134.12,133.97,219.0]
["bitfinex","SOLUSD",1720084983297,6.3691,134.15,133.99,107.4627]
["bitfinex","SOLUSD",1720084983510,57.9591,134.15,134.03,100.0]
["bitfinex","SOLUSD",1720084983818,57.9591,134.15,133.97,19.0]
["bitfinex","SOLUSD",1720084983819,15.4744,134.16,134.04,100.34]
["bitfinex","SOLUSD",1720084984024,15.4744,134.16,134.06,100.0]
["bitfinex","SOLUSD",1720084984213,15.4744,134.16,134.08,100.0]
["bitfinex","SOLUSD",1720084984420,51.59,134.19,134.09,0.17]
["bitfinex","SOLUSD",1720084984600,6.3943,134.21,134.09,100.17]
["bitfinex","SOLUSD",1720084984917,16.3142,134.25,134.1,100.17]
["bitfinex","SOLUSD",1720084985124,23.7632,134.25,134.11,0.17]
["bitfinex","SOLUSD",1720084985297,23.7632,134.25,134.13,100.0]
["bitfinex","SOLUSD",1720084985622,6.154,134.27,134.14,0.17]
["bitfinex","SOLUSD",1720084985799,57.744,134.27,134.11,100.0]
["bitfinex","SOLUSD",1720084986117,57.744,134.27,134.02,100.0]
["bitfinex","SOLUSD",1720084986118,51.59,134.15,134.02,100.0]
["bitfinex","SOLUSD",1720084986425,51.59,134.11,133.97,100.0]
["bitfinex","SOLUSD",1720084986727,7.4518,134.2,134.06,100.0]
["bitfinex","SOLUSD",1720084986900,15.6105,134.26,134.08,244.58]
["bitfinex","SOLUSD",1720084987100,15.6105,134.26,134.11,144.58]
["bitfinex","SOLUSD",1720084987292,7.4498,134.24,134.11,100.0]
["bitfinex","SOLUSD",1720084987496,7.4501,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720084987713,15.6105,134.26,134.15,100.0]
["bitfinex","SOLUSD",1720084987919,15.6105,134.26,134.16,0.17]
["bitfinex","SOLUSD",1720084988105,15.6105,134.26,134.11,100.0]
["bitfinex","SOLUSD",1720084988318,7.4512,134.21,134.12,0.17]
["bitfinex","SOLUSD",1720084988497,7.4534,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720084988824,15.6105,134.26,134.03,100.0]
["bitfinex","SOLUSD",1720084988825,70.221,134.19,134.03,100.0]
["bitfinex","SOLUSD",1720084989025,6.0789,134.13,133.97,100.0]
["bitfinex","SOLUSD",1720084989396,7.4562,134.12,134.01,100.0]
["bitfinex","SOLUSD",1720084989621,6.0789,134.13,134.0,100.0]
["bitfinex","SOLUSD",1720084989804,51.59,134.14,134.05,100.0]
["bitfinex","SOLUSD",1720084990007,51.59,134.19,134.07,100.0]
["bitfinex","SOLUSD",1720084990207,51.59,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720084990503,7.4528,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720084990825,51.59,134.21,134.08,100.0]
["bitfinex","SOLUSD",1720084991024,51.59,134.21,134.04,100.0]
["bitfinex","SOLUSD",1720084991255,7.4563,134.12,134.06,100.0]
["bitfinex","SOLUSD",1720084991395,51.59,134.17,134.06,100.0]
["bitfinex","SOLUSD",1720084991601,51.59,134.15,134.05,100.0]
["bitfinex","SOLUSD",1720084991825,7.4552,134.14,134.05,100.0]
["bitfinex","SOLUSD",1720084992027,51.59,134.19,134.09,100.0]
["bitfinex","SOLUSD",1720084992337,6.0038,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720084992538,6.0038,134.22,134.09,44.58]
["bitfinex","SOLUSD",1720084992828,67.2005,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720084993119,7.4488,134.25,134.12,144.58]
["bitfinex","SOLUSD",1720084993328,67.2005,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720084993521,36.456438,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720084993522,6.6199,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720084993819,22.7051,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720084994025,15.261,134.34,134.23,0.17]
["bitfinex","SOLUSD",1720084994626,15.261,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720084994925,15.261,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720084995146,36.439935,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720084995147,6.6199,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720084995345,15.3552,134.41,134.3,100.0]
["bitfinex","SOLUSD",1720084995346,22.7952,134.41,134.3,100.0]
["bitfinex","SOLUSD",1720084995555,6.1908,134.44,134.3,100.0]
["bitfinex","SOLUSD",1720084995556,6.1908,134.44,134.32,100.0]
["bitfinex","SOLUSD",1720084995723,6.1908,134.44,134.33,0.34]
["bitfinex","SOLUSD",1720084995928,13.6292,134.44,134.33,0.34]
["bitfinex","SOLUSD",1720084996123,6.1908,134.44,134.33,0.34]
["bitfinex","SOLUSD",1720084996335,35.990697,134.44,134.34,100.0]
["bitfinex","SOLUSD",1720084996630,51.59,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720084996832,51.59,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720084997020,51.59,134.47,134.35,0.17]
["bitfinex","SOLUSD",1720084997228,51.59,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720084997644,22.7911,134.49,134.39,100.34]
["bitfinex","SOLUSD",1720084997946,15.3552,134.49,134.39,100.34]
["bitfinex","SOLUSD",1720084998352,51.59,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720084998528,29.785295,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720084998732,51.59,134.54,134.44,0.17]
["bitfinex","SOLUSD",1720084998949,7.4352,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720084999145,7.4367,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720084999344,51.59,134.49,134.41,0.17]
["bitfinex","SOLUSD",1720084999536,81.369049,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720084999738,81.369049,134.54,134.42,0.34]
["bitfinex","SOLUSD",1720084999928,29.779049,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720085000131,29.779049,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720085000335,29.779049,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720085000529,15.3028,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720085000732,22.7334,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720085000949,15.3028,134.58,134.49,100.17]
["bitfinex","SOLUSD",1720085001332,13.6546,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720085001333,6.2244,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720085001529,0.04418529,134.64,134.53,100.0]
["bitfinex","SOLUSD",1720085001730,51.63418529,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720085002042,51.63418529,134.64,134.54,100.17]
["bitfinex","SOLUSD",1720085002242,7.4301,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720085002449,51.59,134.6,134.46,200.0]
["bitfinex","SOLUSD",1720085002748,51.59,134.6,134.47,0.17]
["bitfinex","SOLUSD",1720085002958,51.59,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720085003446,18.5806,134.55,134.43,100.0]
["bitfinex","SOLUSD",1720085003658,51.59,134.52,134.42,253.7]
["bitfinex","SOLUSD",1720085003957,51.59,134.56,134.45,100.0]
["bitfinex","SOLUSD",1720085004162,51.59,134.61,134.45,100.0]
["bitfinex","SOLUSD",1720085004368,51.59,134.61,134.48,100.0]
["bitfinex","SOLUSD",1720085004656,51.59,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720085004855,51.59,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720085005057,0.04418529,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720085005560,0.04418529,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720085005936,0.04418529,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720085006143,0.04418529,134.64,134.53,100.0]
["bitfinex","SOLUSD",1720085006334,7.4283,134.62,134.54,0.34]
["bitfinex","SOLUSD",1720085006538,0.04418529,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720085006865,0.04418529,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720085007048,0.04418529,134.64,134.55,100.17]
["bitfinex","SOLUSD",1720085007049,7.47148529,134.64,134.55,100.17]
["bitfinex","SOLUSD",1720085007250,7.4292,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720085007457,7.4298,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720085007759,51.59,134.63,134.54,100.0]
["bitfinex","SOLUSD",1720085008148,51.59,134.63,134.51,118.5856]
["bitfinex","SOLUSD",1720085008351,0.04418529,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720085009162,0.04418529,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720085009371,0.04418529,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720085009663,0.04418529,134.64,134.55,0.17]
["bitfinex","SOLUSD",1720085009664,7.4278,134.63,134.55,0.17]
["bitfinex","SOLUSD",1720085009963,0.04418529,134.64,134.56,200.0]
["bitfinex","SOLUSD",1720085010164,0.04418529,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720085010338,0.04418529,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720085010863,51.63418529,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720085011067,7.4283,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720085011236,0.04418529,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720085011237,7.4295,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720085011442,0.04418529,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720085011739,0.04418529,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720085011947,0.04418529,134.64,134.54,200.0]
["bitfinex","SOLUSD",1720085012169,0.04418529,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720085012555,0.04418529,134.64,134.59,100.0]
["bitfinex","SOLUSD",1720085012754,0.04418529,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720085013060,0.04418529,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720085013268,0.04418529,134.64,134.53,100.0]
["bitfinex","SOLUSD",1720085013445,51.59,134.61,134.51,101.71976285]
["bitfinex","SOLUSD",1720085013641,7.43,134.59,134.51,101.71976285]
["bitfinex","SOLUSD",1720085013860,51.59,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720085014059,7.4319,134.56,134.48,100.0]
["bitfinex","SOLUSD",1720085014249,51.59,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720085014441,51.59,134.57,134.45,733.3]
["bitfinex","SOLUSD",1720085014442,7.4339,134.52,134.45,633.3]
["bitfinex","SOLUSD",1720085014644,51.59,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720085014859,7.4311,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720085015059,6.4112,134.58,134.49,100.0]
["bitfinex","SOLUSD",1720085015261,6.4112,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720085015470,7.4311,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720085015644,6.4112,134.58,134.47,200.0]
["bitfinex","SOLUSD",1720085015843,7.4316,134.57,134.47,100.0]
["bitfinex","SOLUSD",1720085016079,6.4112,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720085016254,6.4112,134.58,134.46,100.0]
["bitfinex","SOLUSD",1720085016447,6.4112,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720085016773,6.4112,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720085017156,6.4112,134.58,134.45,100.0]
["bitfinex","SOLUSD",1720085017362,6.4112,134.58,134.46,100.0]
["bitfinex","SOLUSD",1720085017553,13.8418,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720085017776,7.4311,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720085017977,7.4311,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720085018472,7.4317,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720085018651,6.4112,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720085018855,7.4319,134.56,134.47,100.0]
["bitfinex","SOLUSD",1720085019063,7.4314,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720085019277,7.4316,134.56,134.5,0.34]
["bitfinex","SOLUSD",1720085019450,6.4112,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720085019655,7.4334,134.53,134.5,0.34]
["bitfinex","SOLUSD",1720085019974,6.4112,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720085020175,66.9723,134.62,134.51,100.0]
["bitfinex","SOLUSD",1720085020353,66.9723,134.62,134.52,100.0]
["bitfinex","SOLUSD",1720085020551,66.9723,134.62,134.49,100.0]
["bitfinex","SOLUSD",1720085020762,7.4318,134.56,134.48,100.0]
["bitfinex","SOLUSD",1720085020969,51.59,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720085021286,51.59,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720085021768,51.59,134.58,134.47,100.0]
["bitfinex","SOLUSD",1720085021769,7.4333,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720085022273,7.434,134.52,134.44,200.0]
["bitfinex","SOLUSD",1720085022475,51.59,134.58,134.43,144.58]
["bitfinex","SOLUSD",1720085022774,51.59,134.54,134.44,100.0]
["bitfinex","SOLUSD",1720085022950,7.4338,134.52,134.43,100.0]
["bitfinex","SOLUSD",1720085023152,22.8111,134.62,134.49,7.4353]
["bitfinex","SOLUSD",1720085023376,51.59,134.58,134.43,353.7]
["bitfinex","SOLUSD",1720085023553,7.4311,134.57,134.45,100.0]
["bitfinex","SOLUSD",1720085023754,7.4319,134.56,134.48,100.0]
["bitfinex","SOLUSD",1720085023964,51.59,134.58,134.45,100.0]
["bitfinex","SOLUSD",1720085024153,7.4337,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720085024365,7.4333,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720085024681,51.59,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720085024883,51.59,134.61,134.48,0.17]
["bitfinex","SOLUSD",1720085025183,18.5763,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720085025367,51.59,134.55,134.48,0.17]
["bitfinex","SOLUSD",1720085025566,51.59,134.55,134.43,100.0]
["bitfinex","SOLUSD",1720085025764,7.4332,134.54,134.45,100.0]
["bitfinex","SOLUSD",1720085025970,51.59,134.55,134.48,100.0]
["bitfinex","SOLUSD",1720085026180,51.59,134.61,134.49,0.17]
["bitfinex","SOLUSD",1720085026358,51.59,134.61,134.5,100.0]
["bitfinex","SOLUSD",1720085026554,51.59,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720085026859,51.59,134.61,134.49,0.17]
["bitfinex","SOLUSD",1720085026860,7.4261,134.66,134.56,100.0]
["bitfinex","SOLUSD",1720085027170,58.07208529,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720085027471,58.07208529,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720085027671,58.07208529,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720085027672,6.48208529,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720085027873,0.04418529,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720085028057,0.04418529,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720085028257,0.04418529,134.64,134.57,0.34]
["bitfinex","SOLUSD",1720085028664,0.04418529,134.64,134.49,260.2093]
["bitfinex","SOLUSD",1720085028665,0.04418529,134.64,134.51,100.0]
["bitfinex","SOLUSD",1720085028870,7.4287,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720085029086,7.4287,134.62,134.55,0.34]
["bitfinex","SOLUSD",1720085029287,0.04418529,134.64,134.55,100.17]
["bitfinex","SOLUSD",1720085029479,7.47138529,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720085029657,0.04418529,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720085029975,0.04418529,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720085030285,0.04418529,134.64,134.59,0.34]
["bitfinex","SOLUSD",1720085030470,0.04418529,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720085031184,0.04418529,134.64,134.58,100.34]
["bitfinex","SOLUSD",1720085031361,0.04418529,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720085032061,0.04418529,134.64,134.58,100.34]
["bitfinex","SOLUSD",1720085032260,0.04418529,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720085032556,0.04418529,134.64,134.61,0.34]
["bitfinex","SOLUSD",1720085032760,0.04418529,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720085032969,0.04418529,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720085033170,7.4277,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720085033364,0.04418529,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720085034273,0.04418529,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720085034584,0.04418529,134.64,134.59,100.0]
["bitfinex","SOLUSD",1720085034770,0.04418529,134.64,134.6,0.34]
["bitfinex","SOLUSD",1720085034970,0.04418529,134.64,134.55,218.5794]
["bitfinex","SOLUSD",1720085035190,0.04418529,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720085035394,0.04418529,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720085036268,7.4277,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720085036489,0.04418529,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720085037565,7.4295,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720085037763,18.5704,134.63,134.51,100.0]
["bitfinex","SOLUSD",1720085037964,51.59,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720085038168,59.0191,134.61,134.5,100.0]
["bitfinex","SOLUSD",1720085038470,0.04418529,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720085038471,51.63418529,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720085038687,51.63418529,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720085038876,7.4296,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720085039079,7.4309,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720085039288,51.59,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720085039487,59.0198,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720085039678,7.43,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720085039877,51.59,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720085040068,59.0194,134.6,134.51,100.0]
["bitfinex","SOLUSD",1720085040268,51.59,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720085040464,18.5783,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720085040681,51.59,134.56,134.47,100.0]
["bitfinex","SOLUSD",1720085040879,15.2078,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720085041090,21.86538529,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720085041414,51.59,134.6,134.48,100.0]
["bitfinex","SOLUSD",1720085041568,7.431,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720085041769,70.1646,134.6,134.46,100.0]
["bitfinex","SOLUSD",1720085041984,51.59,134.55,134.44,253.7]
["bitfinex","SOLUSD",1720085042211,51.59,134.55,134.42,100.0]
["bitfinex","SOLUSD",1720085042507,51.59,134.55,134.43,100.0]
["bitfinex","SOLUSD",1720085042677,51.59,134.55,134.44,100.0]
["bitfinex","SOLUSD",1720085042678,7.4328,134.54,134.44,100.0]
["bitfinex","SOLUSD",1720085042871,51.59,134.55,134.43,118.5963]
["bitfinex","SOLUSD",1720085043075,51.59,134.55,134.45,100.0]
["bitfinex","SOLUSD",1720085043404,51.59,134.55,134.43,100.0]
["bitfinex","SOLUSD",1720085043405,7.4344,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720085043601,16.2446,134.53,134.43,100.0]
["bitfinex","SOLUSD",1720085043769,7.4346,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720085043966,51.59,134.51,134.39,100.0]
["bitfinex","SOLUSD",1720085044277,51.59,134.51,134.38,253.7]
["bitfinex","SOLUSD",1720085044278,51.59,134.47,134.38,353.7]
["bitfinex","SOLUSD",1720085044499,51.59,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720085044680,7.4382,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720085045202,51.59,134.47,134.31,353.7]
["bitfinex","SOLUSD",1720085045203,103.18,134.47,134.34,100.0]
["bitfinex","SOLUSD",1720085045383,51.59,134.42,134.26,5.65660184]
["bitfinex","SOLUSD",1720085045569,51.59,134.42,134.31,100.0]
["bitfinex","SOLUSD",1720085045773,0.34,134.41,134.31,100.0]
["bitfinex","SOLUSD",1720085045977,0.17,134.41,134.31,100.0]
["bitfinex","SOLUSD",1720085046284,51.59,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720085046486,51.59,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720085046686,21.5261,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720085047196,7.4388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720085047381,0.17,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720085047581,21.5261,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720085048211,7.4387,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720085048388,21.5261,134.46,134.39,0.34]
["bitfinex","SOLUSD",1720085048592,51.59,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720085048909,51.59,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720085049088,22.1694,134.52,134.42,0.17]
["bitfinex","SOLUSD",1720085049404,51.59,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720085049603,22.1694,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720085049814,22.1694,134.52,134.48,100.0]
["bitfinex","SOLUSD",1720085050006,59.0227,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720085050007,51.59,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720085050180,51.59,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720085050504,7.435,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720085050707,51.59,134.54,134.44,0.17]
["bitfinex","SOLUSD",1720085050912,51.59,134.54,134.43,0.17]
["bitfinex","SOLUSD",1720085051317,18.5844,134.53,134.37,100.0]
["bitfinex","SOLUSD",1720085051485,59.0268,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720085051799,7.4371,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720085051990,51.59,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720085052201,59.0266,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720085052406,51.59,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720085052584,66.5988,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720085052778,0.17,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720085052995,51.59,134.42,134.29,379.6]
["bitfinex","SOLUSD",1720085053214,51.59,134.38,134.25,100.0]
["bitfinex","SOLUSD",1720085053395,0.34,134.43,134.25,100.0]
["bitfinex","SOLUSD",1720085053396,51.59,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720085053719,59.0343,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720085053886,7.4451,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720085054090,7.4451,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720085054588,7.4451,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720085054916,7.4458,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720085055082,7.446,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720085055282,0.17,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720085055503,51.59,134.27,134.16,100.0]
["bitfinex","SOLUSD",1720085055710,51.59,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720085056005,7.4484,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720085056396,59.0377,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720085056807,51.59,134.27,134.14,100.0]
["bitfinex","SOLUSD",1720085057012,0.17,134.26,134.14,100.0]
["bitfinex","SOLUSD",1720085057310,51.59,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720085057493,51.59,134.27,134.12,417.0787]
["bitfinex","SOLUSD",1720085057818,7.6187,134.26,134.15,100.0]
["bitfinex","SOLUSD",1720085057990,51.59,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720085058519,59.038,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720085058706,51.59,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720085058925,31.1892,134.34,134.2,100.0]
["bitfinex","SOLUSD",1720085058926,7.4461,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720085059091,7.4466,134.29,134.17,7.4532]
["bitfinex","SOLUSD",1720085059425,51.59,134.29,134.14,100.0]
["bitfinex","SOLUSD",1720085059714,7.4485,134.26,134.16,100.0]
["bitfinex","SOLUSD",1720085059917,51.59,134.29,134.19,100.0]
["bitfinex","SOLUSD",1720085060289,51.59,134.29,134.18,100.0]
["bitfinex","SOLUSD",1720085060290,51.59,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720085060612,7.4461,134.3,134.19,118.629]
["bitfinex","SOLUSD",1720085060808,51.59,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720085061186,7.4453,134.32,134.23,0.34]
["bitfinex","SOLUSD",1720085061488,51.59,134.33,134.23,0.17]
["bitfinex","SOLUSD",1720085061913,51.59,134.33,134.22,0.17]
["bitfinex","SOLUSD",1720085062116,7.4483,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720085062413,59.0387,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720085062587,51.59,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720085063017,51.59,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720085063310,51.59,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720085064317,103.18,134.33,134.2,0.17]
["bitfinex","SOLUSD",1720085064493,7.4472,134.28,134.2,0.34]
["bitfinex","SOLUSD",1720085064901,51.59,134.29,134.15,118.6345]
["bitfinex","SOLUSD",1720085065217,7.4477,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720085065422,51.59,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720085065621,51.59,134.29,134.16,100.0]
["bitfinex","SOLUSD",1720085065622,7.4477,134.27,134.16,100.0]
["bitfinex","SOLUSD",1720085065802,7.4477,134.27,134.14,118.6361]
["bitfinex","SOLUSD",1720085065803,51.59,134.25,134.14,100.0]
["bitfinex","SOLUSD",1720085066193,51.59,134.25,134.13,100.0]
["bitfinex","SOLUSD",1720085066622,7.4516,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720085066794,7.4534,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720085066992,51.59,134.21,134.09,100.0]
["bitfinex","SOLUSD",1720085067621,51.59,134.21,134.11,118.6403]
["bitfinex","SOLUSD",1720085067910,6.7696,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720085067911,6.5996,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720085068089,6.5996,134.22,134.12,100.0]
["bitfinex","SOLUSD",1720085068285,6.5996,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720085068509,6.5996,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720085068709,6.5996,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720085068916,22.6544,134.24,134.16,0.34]
["bitfinex","SOLUSD",1720085068917,15.2051,134.24,134.16,0.34]
["bitfinex","SOLUSD",1720085069117,15.2051,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720085069418,7.45,134.23,134.16,0.34]
["bitfinex","SOLUSD",1720085069598,7.45,134.23,134.1,163.3824]
["bitfinex","SOLUSD",1720085069599,7.4495,134.24,134.12,107.4558]
["bitfinex","SOLUSD",1720085069802,7.4499,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720085070004,7.4499,134.23,134.16,0.17]
["bitfinex","SOLUSD",1720085070217,7.4509,134.22,134.16,0.17]
["bitfinex","SOLUSD",1720085070525,7.4493,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720085070819,7.4502,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720085071030,0.17,134.25,134.12,100.0]
["bitfinex","SOLUSD",1720085071031,18.9632,134.25,134.12,100.0]
["bitfinex","SOLUSD",1720085071239,7.451,134.21,134.13,100.17]
["bitfinex","SOLUSD",1720085071411,51.59,134.22,134.13,100.17]
["bitfinex","SOLUSD",1720085071601,7.451,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720085071812,7.4516,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720085072036,51.59,134.22,134.11,100.0]
["bitfinex","SOLUSD",1720085072520,7.4525,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720085072725,51.59,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720085072929,7.452,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720085073228,7.4512,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720085073416,51.59,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720085073621,70.2109,134.26,134.15,100.0]
["bitfinex","SOLUSD",1720085073806,70.2109,134.26,134.16,0.17]
["bitfinex","SOLUSD",1720085074005,51.59,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720085074228,51.59,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720085074417,59.0383,134.26,134.15,100.0]
["bitfinex","SOLUSD",1720085074724,51.59,134.26,134.16,0.34]
["bitfinex","SOLUSD",1720085074918,59.0387,134.26,134.16,100.34]
["bitfinex","SOLUSD",1720085075117,59.0387,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720085075118,51.59,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720085075332,51.59,134.26,134.21,0.17]
["bitfinex","SOLUSD",1720085075705,15.682,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720085075909,15.682,134.3,134.23,0.34]
["bitfinex","SOLUSD",1720085076230,7.78701355,134.29,134.23,0.34]
["bitfinex","SOLUSD",1720085076436,7.78701355,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720085076611,7.78701355,134.29,134.23,0.34]
["bitfinex","SOLUSD",1720085077014,7.78701355,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720085077331,7.78701355,134.29,134.25,0.34]
["bitfinex","SOLUSD",1720085077535,51.59,134.33,134.25,100.34]
["bitfinex","SOLUSD",1720085077737,51.59,134.33,134.25,0.34]
["bitfinex","SOLUSD",1720085078036,51.59,134.33,134.24,0.34]
["bitfinex","SOLUSD",1720085078213,51.59,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085078425,51.59,134.33,134.26,0.34]
["bitfinex","SOLUSD",1720085078609,51.59,134.33,134.24,0.34]
["bitfinex","SOLUSD",1720085078932,59.0344,134.33,134.24,0.34]
["bitfinex","SOLUSD",1720085079225,51.59,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720085079530,66.82065146,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085079948,66.82065146,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720085079949,59.37595146,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720085080106,51.59,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720085080311,51.59,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720085080719,6.579,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720085081049,6.579,134.34,134.28,0.34]
["bitfinex","SOLUSD",1720085081211,59.0327,134.36,134.28,0.34]
["bitfinex","SOLUSD",1720085081407,51.59,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720085081609,51.59,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720085081918,6.0202,134.39,134.32,100.34]
["bitfinex","SOLUSD",1720085082135,59.0306,134.4,134.32,0.34]
["bitfinex","SOLUSD",1720085082437,7.4413,134.39,134.32,0.34]
["bitfinex","SOLUSD",1720085082916,7.442,134.38,134.32,0.34]
["bitfinex","SOLUSD",1720085083230,7.4411,134.39,134.32,100.34]
["bitfinex","SOLUSD",1720085083410,59.37159789,134.4,134.32,100.34]
["bitfinex","SOLUSD",1720085083617,51.59,134.4,134.32,100.34]
["bitfinex","SOLUSD",1720085084131,51.59,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720085084315,51.59,134.4,134.35,0.34]
["bitfinex","SOLUSD",1720085084630,7.4389,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720085084838,7.4389,134.43,134.37,0.17]
["bitfinex","SOLUSD",1720085085334,7.4389,134.43,134.37,0.34]
["bitfinex","SOLUSD",1720085085531,14.38901519,134.44,134.32,100.0]
["bitfinex","SOLUSD",1720085085731,14.38901519,134.44,134.31,100.0]
["bitfinex","SOLUSD",1720085085732,7.4408,134.4,134.31,100.0]
["bitfinex","SOLUSD",1720085085917,51.59,134.43,134.31,100.0]
["bitfinex","SOLUSD",1720085086234,0.17,134.42,134.3,100.0]
["bitfinex","SOLUSD",1720085086408,7.4427,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720085086737,7.4433,134.35,134.27,200.0]
["bitfinex","SOLUSD",1720085086926,7.4453,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720085087235,51.59,134.4,134.25,100.0]
["bitfinex","SOLUSD",1720085087236,51.59,134.35,134.25,100.0]
["bitfinex","SOLUSD",1720085087424,51.59,134.35,134.25,200.0]
["bitfinex","SOLUSD",1720085087734,15.7639,134.38,134.27,100.0]
["bitfinex","SOLUSD",1720085087940,15.7639,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720085088119,15.7639,134.38,134.27,126.0659]
["bitfinex","SOLUSD",1720085088321,7.4423,134.37,134.26,107.4481]
["bitfinex","SOLUSD",1720085088632,23.2059,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720085088831,7.4423,134.37,134.31,0.17]
["bitfinex","SOLUSD",1720085089432,15.7639,134.38,134.27,100.0]
["bitfinex","SOLUSD",1720085089628,15.7639,134.38,134.28,0.34]
["bitfinex","SOLUSD",1720085089831,15.7639,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720085090037,7.4426,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720085090214,15.7639,134.38,134.27,100.0]
["bitfinex","SOLUSD",1720085090532,7.4436,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720085090721,15.7639,134.38,134.26,118.6198]
["bitfinex","SOLUSD",1720085090925,15.7639,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720085091133,15.7639,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720085091336,15.7639,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720085091337,23.2056,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720085091525,15.7639,134.38,134.31,0.34]
["bitfinex","SOLUSD",1720085091722,23.2057,134.38,134.31,0.34]
["bitfinex","SOLUSD",1720085092040,15.7639,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720085092246,59.0309,134.4,134.33,0.17]
["bitfinex","SOLUSD",1720085092415,59.0309,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720085092416,51.59,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720085093044,59.0305,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720085093246,51.59,134.4,134.33,100.34]
["bitfinex","SOLUSD",1720085093543,51.59,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720085093731,51.59,134.4,134.35,0.17]
["bitfinex","SOLUSD",1720085094047,51.59,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720085094255,30.89631519,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720085094556,30.89631519,134.44,134.35,0.34]
["bitfinex","SOLUSD",1720085094727,30.89631519,134.44,134.35,100.34]
["bitfinex","SOLUSD",1720085094931,38.33501519,134.44,134.35,100.34]
["bitfinex","SOLUSD",1720085095126,30.89631519,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720085095327,30.89631519,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720085095630,7.4388,134.43,134.38,0.17]
["bitfinex","SOLUSD",1720085095834,38.33461519,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720085096145,38.33501519,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720085096367,7.4389,134.43,134.38,0.17]
["bitfinex","SOLUSD",1720085096528,7.4389,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720085096857,7.4389,134.43,134.37,0.34]
["bitfinex","SOLUSD",1720085097028,7.77981519,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720085097226,51.59,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720085097422,59.0266,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720085097645,7.4372,134.46,134.39,0.34]
["bitfinex","SOLUSD",1720085097843,51.59,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720085098050,51.59,134.47,134.39,100.34]
["bitfinex","SOLUSD",1720085098241,51.59,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720085098437,7.4365,134.48,134.42,0.34]
["bitfinex","SOLUSD",1720085098640,51.59,134.5,134.42,100.17]
["bitfinex","SOLUSD",1720085098948,7.77558386,134.5,134.43,0.17]
["bitfinex","SOLUSD",1720085099131,7.4344,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720085099548,7.77520537,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720085099847,7.77520537,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720085099848,15.20900537,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720085100048,15.20900537,134.52,134.45,0.34]
["bitfinex","SOLUSD",1720085100219,15.20900537,134.52,134.4,44.74]
["bitfinex","SOLUSD",1720085100220,7.77520537,134.52,134.4,44.74]
["bitfinex","SOLUSD",1720085100425,7.4372,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720085100747,7.4386,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720085100954,51.59,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720085101444,7.4415,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720085101650,7.4405,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720085101839,51.59,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720085102043,51.59,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720085102244,51.59,134.42,134.28,100.0]
["bitfinex","SOLUSD",1720085102426,51.59,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720085102627,51.59,134.42,134.27,106.666]
["bitfinex","SOLUSD",1720085102846,51.59,134.42,134.3,100.0]
["bitfinex","SOLUSD",1720085102847,0.34,134.41,134.3,100.0]
["bitfinex","SOLUSD",1720085103028,7.4415,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720085103226,7.4404,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720085103427,7.441,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720085103648,51.59,134.42,134.25,118.6212]
["bitfinex","SOLUSD",1720085103649,70.1892,134.42,134.25,118.6212]
["bitfinex","SOLUSD",1720085103875,51.59,134.38,134.27,100.0]
["bitfinex","SOLUSD",1720085104254,7.4444,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085104554,51.59,134.34,134.23,100.0]
["bitfinex","SOLUSD",1720085104733,7.446,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720085104932,7.4465,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720085105254,0.17,134.33,134.2,100.0]
["bitfinex","SOLUSD",1720085105255,51.59,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720085105550,7.4466,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720085105935,7.4473,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720085106139,7.4482,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720085106340,0.17,134.31,134.16,361.144]
["bitfinex","SOLUSD",1720085106341,7.4493,134.25,134.16,100.0]
["bitfinex","SOLUSD",1720085106536,51.59,134.27,134.16,100.0]
["bitfinex","SOLUSD",1720085106968,7.4499,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720085107139,51.59,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720085107332,51.59,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720085107536,22.3871,134.35,134.22,100.0]
["bitfinex","SOLUSD",1720085107742,7.4449,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720085107942,7.4449,134.32,134.18,144.74]
["bitfinex","SOLUSD",1720085107943,7.4463,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720085108152,70.2012,134.33,134.21,7.4505]
["bitfinex","SOLUSD",1720085108153,7.4449,134.32,134.21,7.4505]
["bitfinex","SOLUSD",1720085108444,18.6131,134.32,134.18,100.0]
["bitfinex","SOLUSD",1720085108639,51.59,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720085108839,7.4479,134.27,134.21,0.34]
["bitfinex","SOLUSD",1720085109040,51.59,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720085109261,7.4455,134.31,134.23,0.34]
["bitfinex","SOLUSD",1720085109761,7.4464,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720085109941,7.7870727,134.31,134.21,0.34]
["bitfinex","SOLUSD",1720085109942,7.4481,134.27,134.21,0.34]
["bitfinex","SOLUSD",1720085110138,7.7870727,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720085110346,7.447,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720085110755,7.4477,134.27,134.21,0.17]
["bitfinex","SOLUSD",1720085110957,7.4477,134.27,134.2,0.34]
["bitfinex","SOLUSD",1720085111854,7.4472,134.28,134.2,0.34]
["bitfinex","SOLUSD",1720085112167,7.4479,134.27,134.2,0.34]
["bitfinex","SOLUSD",1720085112549,7.4471,134.28,134.2,0.34]
["bitfinex","SOLUSD",1720085113151,7.7870727,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720085113152,7.4467,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720085113464,7.4467,134.29,134.22,0.34]
["bitfinex","SOLUSD",1720085113845,7.7870727,134.31,134.22,0.34]
["bitfinex","SOLUSD",1720085114046,7.4486,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720085114246,7.4488,134.25,134.18,0.34]
["bitfinex","SOLUSD",1720085114443,0.34,134.3,134.18,100.0]
["bitfinex","SOLUSD",1720085114764,51.59,134.26,134.13,6.3697]
["bitfinex","SOLUSD",1720085115074,51.59,134.26,134.14,100.0]
["bitfinex","SOLUSD",1720085115075,7.4511,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720085115445,7.4504,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720085115640,7.4504,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720085115974,21.4746,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720085116266,22.5098,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720085116566,7.4476,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720085116769,51.59,134.29,134.18,100.0]
["bitfinex","SOLUSD",1720085116939,51.59,134.29,134.21,144.74]
["bitfinex","SOLUSD",1720085117143,22.5098,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720085117451,15.2325727,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720085117452,7.7870727,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720085117644,7.446,134.3,134.24,0.34]
["bitfinex","SOLUSD",1720085117839,7.446,134.3,134.24,0.17]
["bitfinex","SOLUSD",1720085118060,7.446,134.3,134.24,100.17]
["bitfinex","SOLUSD",1720085118263,7.7870727,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720085118489,22.0582,134.35,134.28,44.74]
["bitfinex","SOLUSD",1720085118783,103.18,134.4,134.29,0.34]
["bitfinex","SOLUSD",1720085118784,81.403159,134.4,134.29,0.34]
["bitfinex","SOLUSD",1720085118983,7.78331573,134.37,134.3,144.74]
["bitfinex","SOLUSD",1720085119144,51.59,134.4,134.29,0.34]
["bitfinex","SOLUSD",1720085119565,15.22596838,134.37,134.29,0.34]
["bitfinex","SOLUSD",1720085119752,7.4415,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720085119950,15.2248604,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720085120160,7.7828604,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720085120391,7.7828604,134.38,134.32,144.74]
["bitfinex","SOLUSD",1720085120546,29.80766,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720085120748,29.80766,134.43,134.38,44.74]
["bitfinex","SOLUSD",1720085120950,51.59,134.52,134.41,44.74]
["bitfinex","SOLUSD",1720085121176,51.59,134.52,134.37,0.34]
["bitfinex","SOLUSD",1720085121177,51.59,134.48,134.37,0.17]
["bitfinex","SOLUSD",1720085121481,7.4382,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720085121653,7.4375,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720085121853,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720085122254,7.4382,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720085122574,51.59,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720085122878,7.77707484,134.5,134.41,0.34]
["bitfinex","SOLUSD",1720085123177,7.77707484,134.5,134.39,0.17]
["bitfinex","SOLUSD",1720085123383,7.4381,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720085123582,26.36457484,134.5,134.3,51.0578]
["bitfinex","SOLUSD",1720085123583,7.4385,134.44,134.33,100.0]
["bitfinex","SOLUSD",1720085123902,7.4375,134.46,134.34,100.17]
["bitfinex","SOLUSD",1720085124054,51.59,134.45,134.33,100.0]
["bitfinex","SOLUSD",1720085124250,51.59,134.45,134.35,44.74]
["bitfinex","SOLUSD",1720085124448,51.59,134.45,134.32,100.0]
["bitfinex","SOLUSD",1720085124677,7.4396,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720085124886,51.59,134.45,134.34,107.4432]
["bitfinex","SOLUSD",1720085125049,51.59,134.47,134.29,22.3046]
["bitfinex","SOLUSD",1720085125050,59.0266,134.47,134.33,118.6095]
["bitfinex","SOLUSD",1720085125252,51.59,134.47,134.39,44.74]
["bitfinex","SOLUSD",1720085125788,51.59,134.47,134.36,100.0]
["bitfinex","SOLUSD",1720085125953,51.59,134.47,134.37,107.4421]
["bitfinex","SOLUSD",1720085126152,7.77707484,134.5,134.4,100.0]
["bitfinex","SOLUSD",1720085126452,22.1371,134.56,134.41,0.34]
["bitfinex","SOLUSD",1720085126675,7.4337,134.53,134.41,100.34]
["bitfinex","SOLUSD",1720085126874,22.1371,134.56,134.46,100.0]
["bitfinex","SOLUSD",1720085126875,51.59,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720085127077,51.59,134.54,134.47,0.34]
["bitfinex","SOLUSD",1720085127254,51.59,134.54,134.47,145.08]
["bitfinex","SOLUSD",1720085127577,51.59,134.54,134.49,144.74]
["bitfinex","SOLUSD",1720085127755,7.4313,134.57,134.5,0.34]
["bitfinex","SOLUSD",1720085127951,51.59,134.57,134.5,0.34]
["bitfinex","SOLUSD",1720085128279,7.4332,134.54,134.45,100.0]
["bitfinex","SOLUSD",1720085128489,7.433,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720085128773,51.59,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720085129072,51.59,134.61,134.51,0.34]
["bitfinex","SOLUSD",1720085129277,51.59,134.61,134.52,144.74]
["bitfinex","SOLUSD",1720085129464,51.59,134.61,134.53,0.34]
["bitfinex","SOLUSD",1720085129673,7.4294,134.6,134.53,0.34]
["bitfinex","SOLUSD",1720085129874,59.36015271,134.61,134.48,100.0]
["bitfinex","SOLUSD",1720085130186,7.431,134.58,134.49,100.0]
["bitfinex","SOLUSD",1720085130394,7.4315,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720085130564,110.95015271,134.61,134.5,0.17]
["bitfinex","SOLUSD",1720085130565,59.36015271,134.61,134.5,0.17]
["bitfinex","SOLUSD",1720085131197,7.4329,134.54,134.44,353.7]
["bitfinex","SOLUSD",1720085131369,51.59,134.56,134.45,44.74]
["bitfinex","SOLUSD",1720085131570,7.4332,134.54,134.45,44.74]
["bitfinex","SOLUSD",1720085131777,6.2363,134.55,134.43,144.74]
["bitfinex","SOLUSD",1720085131982,13.6687,134.55,134.43,144.74]
["bitfinex","SOLUSD",1720085132192,6.2363,134.55,134.45,44.74]
["bitfinex","SOLUSD",1720085132374,6.2363,134.55,134.45,144.74]
["bitfinex","SOLUSD",1720085132578,6.2363,134.55,134.43,144.74]
["bitfinex","SOLUSD",1720085132758,6.2363,134.55,134.43,44.74]
["bitfinex","SOLUSD",1720085132759,7.4346,134.51,134.43,44.74]
["bitfinex","SOLUSD",1720085132958,7.436,134.48,134.38,372.3038]
["bitfinex","SOLUSD",1720085133180,15.8292,134.51,134.41,100.0]
["bitfinex","SOLUSD",1720085133181,7.4354,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720085133379,15.8292,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720085133563,51.59,134.52,134.44,44.74]
["bitfinex","SOLUSD",1720085133763,51.59,134.52,134.46,144.74]
["bitfinex","SOLUSD",1720085133994,6.2363,134.55,134.48,100.0]
["bitfinex","SOLUSD",1720085134495,6.2363,134.55,134.46,44.74]
["bitfinex","SOLUSD",1720085134496,7.4327,134.54,134.49,0.17]
["bitfinex","SOLUSD",1720085134683,7.4334,134.53,134.47,0.34]
["bitfinex","SOLUSD",1720085134988,6.2363,134.55,134.43,144.74]
["bitfinex","SOLUSD",1720085134989,51.59,134.52,134.43,144.74]
["bitfinex","SOLUSD",1720085135282,51.59,134.52,134.41,100.0]
["bitfinex","SOLUSD",1720085135283,7.4357,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720085135605,51.59,134.52,134.43,100.0]
["bitfinex","SOLUSD",1720085135760,7.4345,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720085136179,51.59,134.52,134.43,100.0]
["bitfinex","SOLUSD",1720085136180,51.59,134.52,134.43,144.74]
["bitfinex","SOLUSD",1720085136590,59.0238,134.52,134.43,44.74]
["bitfinex","SOLUSD",1720085136792,59.0238,134.52,134.44,0.34]
["bitfinex","SOLUSD",1720085136974,6.2363,134.55,134.45,144.74]
["bitfinex","SOLUSD",1720085137173,6.2363,134.55,134.48,44.74]
["bitfinex","SOLUSD",1720085137397,6.2363,134.55,134.49,0.34]
["bitfinex","SOLUSD",1720085137687,51.59,134.56,134.49,100.17]
["bitfinex","SOLUSD",1720085137993,51.59,134.56,134.49,0.17]
["bitfinex","SOLUSD",1720085138298,59.0216,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720085138468,51.59,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720085138675,51.59,134.56,134.44,100.0]
["bitfinex","SOLUSD",1720085138872,51.59,134.56,134.47,100.0]
["bitfinex","SOLUSD",1720085139062,59.0217,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720085139263,51.59,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720085139574,59.0199,134.6,134.5,100.0]
["bitfinex","SOLUSD",1720085139776,51.59,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720085139971,7.77015271,134.61,134.56,100.0]
["bitfinex","SOLUSD",1720085140193,0.04418529,134.64,134.57,0.34]
["bitfinex","SOLUSD",1720085140677,0.04418529,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720085140678,7.429,134.61,134.51,18.5854]
["bitfinex","SOLUSD",1720085140888,7.4303,134.59,134.52,0.34]
["bitfinex","SOLUSD",1720085141069,7.4303,134.59,134.51,0.34]
["bitfinex","SOLUSD",1720085141270,7.431,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720085141677,51.59,134.61,134.48,100.0]
["bitfinex","SOLUSD",1720085141902,7.4311,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720085142069,51.59,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720085142470,7.4317,134.56,134.47,6.1421]
["bitfinex","SOLUSD",1720085142695,7.4311,134.57,134.47,6.1421]
["bitfinex","SOLUSD",1720085142872,7.4311,134.57,134.45,168.1701]
["bitfinex","SOLUSD",1720085142873,15.9286,134.6,134.45,100.0]
["bitfinex","SOLUSD",1720085143078,51.59,134.57,134.45,100.0]
["bitfinex","SOLUSD",1720085143281,51.59,134.57,134.43,100.0]
["bitfinex","SOLUSD",1720085143493,18.5804,134.55,134.41,100.0]
["bitfinex","SOLUSD",1720085143670,70.1744,134.53,134.39,100.0]
["bitfinex","SOLUSD",1720085143878,7.4354,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720085144676,7.4354,134.5,134.39,100.0]
["bitfinex","SOLUSD",1720085144677,7.435,134.5,134.39,100.0]
["bitfinex","SOLUSD",1720085144881,7.4359,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1720085145082,7.4359,134.49,134.38,107.4415]
["bitfinex","SOLUSD",1720085145302,70.1744,134.53,134.38,100.0]
["bitfinex","SOLUSD",1720085145303,7.435,134.5,134.38,100.0]
["bitfinex","SOLUSD",1720085145508,7.4355,134.49,134.38,100.0]
["bitfinex","SOLUSD",1720085145714,7.435,134.5,134.4,100.0]
["bitfinex","SOLUSD",1720085146219,7.4355,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720085146515,16.0151,134.5,134.36,100.0]
["bitfinex","SOLUSD",1720085146719,7.4378,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720085146927,7.4389,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720085147099,51.59,134.48,134.34,100.0]
["bitfinex","SOLUSD",1720085147420,7.4376,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720085147616,7.4376,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720085147816,7.4381,134.45,134.37,44.74]
["bitfinex","SOLUSD",1720085148114,18.7624,134.47,134.32,106.1575]
["bitfinex","SOLUSD",1720085148297,63.9324,134.47,134.32,106.1575]
["bitfinex","SOLUSD",1720085148497,18.9324,134.47,134.34,100.0]
["bitfinex","SOLUSD",1720085148692,0.17,134.46,134.32,24.7688]
["bitfinex","SOLUSD",1720085148887,0.34,134.47,134.35,144.74]
["bitfinex","SOLUSD",1720085149104,0.34,134.47,134.35,44.74]
["bitfinex","SOLUSD",1720085149105,7.4392,134.43,134.35,44.74]
["bitfinex","SOLUSD",1720085149310,7.4384,134.44,134.35,144.74]
["bitfinex","SOLUSD",1720085149520,0.17,134.45,134.35,144.74]
["bitfinex","SOLUSD",1720085149828,0.34,134.47,134.35,44.74]
["bitfinex","SOLUSD",1720085150013,0.34,134.47,134.36,144.74]
["bitfinex","SOLUSD",1720085150319,7.4383,134.44,134.36,44.74]
["bitfinex","SOLUSD",1720085150517,7.4378,134.45,134.36,144.74]
["bitfinex","SOLUSD",1720085150695,7.4383,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720085150896,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720085151135,7.77814304,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720085151136,7.4387,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720085151431,7.4373,134.46,134.37,144.74]
["bitfinex","SOLUSD",1720085151603,7.77814304,134.47,134.38,0.34]
["bitfinex","SOLUSD",1720085151805,0.17,134.46,134.36,0.34]
["bitfinex","SOLUSD",1720085152118,7.77814304,134.47,134.37,144.74]
["bitfinex","SOLUSD",1720085152319,7.77814304,134.47,134.38,0.34]
["bitfinex","SOLUSD",1720085152531,7.4375,134.46,134.38,0.34]
["bitfinex","SOLUSD",1720085152730,7.4377,134.45,134.38,0.34]
["bitfinex","SOLUSD",1720085152920,7.4375,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720085153103,7.77814304,134.47,134.38,0.34]
["bitfinex","SOLUSD",1720085153306,7.77814304,134.47,134.38,0.17]
["bitfinex","SOLUSD",1720085153840,7.4376,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720085154129,7.4378,134.45,134.37,100.34]
["bitfinex","SOLUSD",1720085155104,7.77814304,134.47,134.38,44.74]
["bitfinex","SOLUSD",1720085155307,7.77814304,134.47,134.39,145.08]
["bitfinex","SOLUSD",1720085155528,59.026,134.48,134.39,145.08]
["bitfinex","SOLUSD",1720085155709,51.59,134.48,134.39,145.08]
["bitfinex","SOLUSD",1720085155911,59.36699373,134.48,134.39,45.08]
["bitfinex","SOLUSD",1720085156105,59.36699373,134.48,134.39,0.17]
["bitfinex","SOLUSD",1720085156312,7.4372,134.46,134.36,144.74]
["bitfinex","SOLUSD",1720085156628,7.4372,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720085156826,7.4372,134.46,134.37,0.34]
["bitfinex","SOLUSD",1720085157207,7.4372,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720085157606,59.36699373,134.48,134.39,45.08]
["bitfinex","SOLUSD",1720085157817,59.36699373,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720085158024,66.80299373,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720085158238,66.80299373,134.48,134.41,0.17]
["bitfinex","SOLUSD",1720085158423,51.59,134.48,134.41,0.34]
["bitfinex","SOLUSD",1720085158634,23.4501,134.5,134.42,144.74]
["bitfinex","SOLUSD",1720085158958,7.4361,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720085159108,7.4361,134.48,134.41,0.17]
["bitfinex","SOLUSD",1720085159531,23.79102021,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720085159835,7.77592021,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720085160013,59.0231,134.54,134.44,0.34]
["bitfinex","SOLUSD",1720085160224,7.77421766,134.53,134.44,0.34]
["bitfinex","SOLUSD",1720085160430,7.77421766,134.53,134.45,144.74]
["bitfinex","SOLUSD",1720085160649,15.20751766,134.53,134.46,0.34]
["bitfinex","SOLUSD",1720085160846,7.4333,134.53,134.46,0.34]
["bitfinex","SOLUSD",1720085161036,59.3636432,134.54,134.43,44.74]
["bitfinex","SOLUSD",1720085161236,59.3636432,134.54,134.37,100.0]
["bitfinex","SOLUSD",1720085161438,59.3636432,134.54,134.34,100.0]
["bitfinex","SOLUSD",1720085161439,70.1807,134.48,134.34,100.0]
["bitfinex","SOLUSD",1720085161635,7.4386,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720085162053,7.4386,134.44,134.36,44.74]
["bitfinex","SOLUSD",1720085162257,24.651,134.46,134.32,113.6015]
["bitfinex","SOLUSD",1720085162458,24.651,134.46,134.32,106.1575]
["bitfinex","SOLUSD",1720085162459,51.59,134.44,134.32,106.1575]
["bitfinex","SOLUSD",1720085162622,7.4403,134.41,134.32,106.1575]
["bitfinex","SOLUSD",1720085162825,7.4395,134.42,134.32,106.1575]
["bitfinex","SOLUSD",1720085163047,7.4401,134.41,134.33,44.74]
["bitfinex","SOLUSD",1720085163242,7.4393,134.42,134.33,44.74]
["bitfinex","SOLUSD",1720085163556,7.4389,134.43,134.34,144.74]
["bitfinex","SOLUSD",1720085163725,51.59,134.44,134.34,144.74]
["bitfinex","SOLUSD",1720085163726,59.0284,134.44,134.34,144.74]
["bitfinex","SOLUSD",1720085163925,7.4384,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720085164131,7.4384,134.44,134.36,144.74]
["bitfinex","SOLUSD",1720085164431,16.3547,134.45,134.36,44.74]
["bitfinex","SOLUSD",1720085164648,7.4394,134.42,134.33,44.74]
["bitfinex","SOLUSD",1720085164837,7.4389,134.43,134.33,44.74]
["bitfinex","SOLUSD",1720085165138,34.9495,134.45,134.33,44.74]
["bitfinex","SOLUSD",1720085165349,18.5977,134.43,134.32,100.0]
["bitfinex","SOLUSD",1720085165659,45.34,134.42,134.29,152.1864]
["bitfinex","SOLUSD",1720085165861,45.34,134.42,134.27,100.0]
["bitfinex","SOLUSD",1720085165862,7.4435,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720085166034,18.6026,134.39,134.27,100.0]
["bitfinex","SOLUSD",1720085166035,51.59,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720085166236,59.0321,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720085166430,51.59,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720085166749,51.76,134.41,134.28,100.0]
["bitfinex","SOLUSD",1720085166957,7.4425,134.37,134.26,7.4481]
["bitfinex","SOLUSD",1720085167160,45.17,134.4,134.26,100.0]
["bitfinex","SOLUSD",1720085167449,45.17,134.4,134.27,100.0]
["bitfinex","SOLUSD",1720085167652,7.4422,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720085168036,45.17,134.4,134.27,100.0]
["bitfinex","SOLUSD",1720085168257,0.17,134.39,134.27,100.0]
["bitfinex","SOLUSD",1720085168462,7.4421,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720085168638,7.4427,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720085168828,7.4427,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720085169041,51.59,134.37,134.24,118.6224]
["bitfinex","SOLUSD",1720085169243,51.59,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720085169455,51.59,134.37,134.26,100.0]
["bitfinex","SOLUSD",1720085169760,21.9472,134.36,134.22,100.0]
["bitfinex","SOLUSD",1720085169933,18.613,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720085170135,7.4468,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720085170335,18.613,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720085170336,7.4461,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720085170558,51.59,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720085170770,7.4463,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720085170961,51.59,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085171258,51.59,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720085171259,59.37627237,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720085171447,59.37627237,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720085171630,7.4457,134.31,134.24,100.17]
["bitfinex","SOLUSD",1720085171834,7.4457,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720085172045,59.37627237,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720085172247,59.37627237,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720085172455,7.4459,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720085172641,7.4467,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720085172843,59.37627237,134.33,134.19,106.4962]
["bitfinex","SOLUSD",1720085173049,7.4459,134.31,134.19,113.9478]
["bitfinex","SOLUSD",1720085173254,59.37627237,134.33,134.21,107.4507]
["bitfinex","SOLUSD",1720085173565,59.37627237,134.33,134.23,100.0]
["bitfinex","SOLUSD",1720085173940,7.4453,134.32,134.24,0.34]
["bitfinex","SOLUSD",1720085174535,66.82067237,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085174732,7.4459,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720085174960,7.4459,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720085175158,7.4462,134.3,134.19,106.4962]
["bitfinex","SOLUSD",1720085175363,0.17,134.31,134.18,100.0]
["bitfinex","SOLUSD",1720085175664,7.4461,134.3,134.19,107.4516]
["bitfinex","SOLUSD",1720085175874,59.37627237,134.33,134.21,100.0]
["bitfinex","SOLUSD",1720085176168,66.82077237,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085176670,66.82077237,134.33,134.25,144.74]
["bitfinex","SOLUSD",1720085176671,59.37627237,134.33,134.25,144.74]
["bitfinex","SOLUSD",1720085176870,59.37627237,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720085176871,7.78627237,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720085177041,29.22,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720085177239,21.7772,134.36,134.3,0.17]
["bitfinex","SOLUSD",1720085177458,21.7772,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720085177739,21.7772,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720085177740,21.7772,134.36,134.28,0.34]
["bitfinex","SOLUSD",1720085177954,21.7772,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720085177955,7.4438,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720085178237,7.4438,134.34,134.27,100.34]
["bitfinex","SOLUSD",1720085178452,7.4433,134.35,134.27,100.34]
["bitfinex","SOLUSD",1720085179070,7.4438,134.34,134.27,100.34]
["bitfinex","SOLUSD",1720085179245,0.17,134.35,134.22,44.74]
["bitfinex","SOLUSD",1720085179449,51.59,134.33,134.22,44.74]
["bitfinex","SOLUSD",1720085179661,18.9527,134.32,134.22,44.74]
["bitfinex","SOLUSD",1720085179878,18.9527,134.32,134.22,1.48963335]
["bitfinex","SOLUSD",1720085180174,18.9527,134.32,134.18,100.0]
["bitfinex","SOLUSD",1720085180175,7.4482,134.26,134.17,144.74]
["bitfinex","SOLUSD",1720085180341,18.6155,134.3,134.17,100.0]
["bitfinex","SOLUSD",1720085180342,7.4488,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720085180544,7.4483,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720085180938,51.59,134.29,134.19,100.0]
["bitfinex","SOLUSD",1720085181164,7.4475,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720085181346,7.4477,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720085181565,7.4477,134.27,134.2,0.34]
["bitfinex","SOLUSD",1720085181866,7.4484,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720085182245,7.4476,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720085182566,7.4477,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720085182774,7.4472,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720085183075,7.4456,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720085183281,51.59,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720085183442,59.0347,134.33,134.25,0.34]
["bitfinex","SOLUSD",1720085183647,7.4453,134.32,134.22,100.34]
["bitfinex","SOLUSD",1720085184178,51.59,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720085184376,59.0344,134.33,134.25,0.34]
["bitfinex","SOLUSD",1720085184550,51.59,134.33,134.24,0.34]
["bitfinex","SOLUSD",1720085184749,51.59,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720085184980,70.2018,134.33,134.21,100.0]
["bitfinex","SOLUSD",1720085185276,51.59,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085185448,51.59,134.33,134.26,0.34]
["bitfinex","SOLUSD",1720085186068,21.7772,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720085186282,29.2199,134.36,134.28,0.34]
["bitfinex","SOLUSD",1720085186454,7.4433,134.35,134.28,0.34]
["bitfinex","SOLUSD",1720085186657,29.2203,134.36,134.28,0.34]
["bitfinex","SOLUSD",1720085186870,7.4439,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720085187188,21.7772,134.36,134.22,100.0]
["bitfinex","SOLUSD",1720085187189,73.3672,134.36,134.22,100.0]
["bitfinex","SOLUSD",1720085187482,18.61,134.34,134.23,0.17]
["bitfinex","SOLUSD",1720085187650,15.22985111,134.35,134.25,100.0]
["bitfinex","SOLUSD",1720085187852,7.78615111,134.35,134.23,100.0]
["bitfinex","SOLUSD",1720085188048,7.78615111,134.35,134.25,100.0]
["bitfinex","SOLUSD",1720085188265,7.4442,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720085188486,7.4442,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720085188667,7.78615111,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720085188992,80.8103,134.36,134.28,0.34]
["bitfinex","SOLUSD",1720085189187,7.4433,134.35,134.28,0.34]
["bitfinex","SOLUSD",1720085189363,7.4439,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720085189676,7.4442,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720085190081,7.4442,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720085190315,7.4442,134.34,134.26,45.08]
["bitfinex","SOLUSD",1720085190586,7.4442,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720085191182,7.4449,134.32,134.26,45.08]
["bitfinex","SOLUSD",1720085191367,7.4444,134.33,134.26,0.34]
["bitfinex","SOLUSD",1720085191765,75.12381699,134.36,134.23,144.74]
["bitfinex","SOLUSD",1720085191766,93.73171699,134.36,134.23,144.74]
["bitfinex","SOLUSD",1720085191981,7.4481,134.27,134.21,6.4008]
["bitfinex","SOLUSD",1720085192182,6.6561,134.31,134.18,100.0]
["bitfinex","SOLUSD",1720085192396,7.4488,134.25,134.17,6.4565]
["bitfinex","SOLUSD",1720085192791,7.4483,134.26,134.17,51.1965]
["bitfinex","SOLUSD",1720085193096,51.59,134.28,134.18,144.74]
["bitfinex","SOLUSD",1720085193385,51.59,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720085193586,59.0375,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720085193889,59.0375,134.28,134.19,0.17]
["bitfinex","SOLUSD",1720085193890,7.4483,134.26,134.19,0.17]
["bitfinex","SOLUSD",1720085194397,51.59,134.28,134.19,0.17]
["bitfinex","SOLUSD",1720085195186,7.448,134.27,134.19,0.17]
["bitfinex","SOLUSD",1720085195496,59.0372,134.28,134.19,145.08]
["bitfinex","SOLUSD",1720085195694,6.6561,134.31,134.19,145.08]
["bitfinex","SOLUSD",1720085195695,14.1017,134.31,134.21,144.74]
["bitfinex","SOLUSD",1720085195995,14.1017,134.31,134.23,44.74]
["bitfinex","SOLUSD",1720085195996,6.6561,134.31,134.23,44.74]
["bitfinex","SOLUSD",1720085196292,7.4462,134.3,134.24,0.34]
["bitfinex","SOLUSD",1720085196467,7.4468,134.29,134.23,44.74]
["bitfinex","SOLUSD",1720085196667,6.6561,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720085196859,7.446,134.3,134.24,0.17]
["bitfinex","SOLUSD",1720085197063,51.59,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720085197284,7.445,134.32,134.24,0.34]
["bitfinex","SOLUSD",1720085197484,51.59,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085197670,51.59,134.33,134.25,144.74]
["bitfinex","SOLUSD",1720085197869,7.445,134.32,134.25,144.74]
["bitfinex","SOLUSD",1720085198176,51.59,134.33,134.18,100.0]
["bitfinex","SOLUSD",1720085198381,51.59,134.33,134.2,100.0]
["bitfinex","SOLUSD",1720085198679,51.59,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720085198680,7.4461,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720085198882,51.59,134.33,134.2,100.0]
["bitfinex","SOLUSD",1720085198883,7.4465,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720085199084,7.4465,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720085199276,51.59,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720085199277,51.59,134.33,134.22,144.74]
["bitfinex","SOLUSD",1720085199464,7.4452,134.32,134.22,144.74]
["bitfinex","SOLUSD",1720085199671,59.0344,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720085199874,59.37568475,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720085200112,66.81998475,134.33,134.26,0.34]
["bitfinex","SOLUSD",1720085200268,7.4451,134.32,134.26,0.34]
["bitfinex","SOLUSD",1720085200597,7.4454,134.31,134.26,0.34]
["bitfinex","SOLUSD",1720085200890,66.82018475,134.33,134.26,100.34]
["bitfinex","SOLUSD",1720085201401,7.78568475,134.33,134.29,44.74]
["bitfinex","SOLUSD",1720085201572,7.4423,134.37,134.3,0.34]
["bitfinex","SOLUSD",1720085201766,7.78353097,134.38,134.23,115.0453]
["bitfinex","SOLUSD",1720085201981,7.78353097,134.38,134.26,100.0]
["bitfinex","SOLUSD",1720085202181,7.4442,134.34,134.27,0.34]
["bitfinex","SOLUSD",1720085202383,7.78353097,134.38,134.27,0.34]
["bitfinex","SOLUSD",1720085202591,7.78353097,134.38,134.29,144.74]
["bitfinex","SOLUSD",1720085202893,7.78353097,134.38,134.3,0.34]
["bitfinex","SOLUSD",1720085203094,7.4427,134.36,134.3,0.34]
["bitfinex","SOLUSD",1720085203279,7.442,134.38,134.3,0.34]
["bitfinex","SOLUSD",1720085203467,7.4422,134.37,134.3,0.34]
["bitfinex","SOLUSD",1720085203793,49.7729666,134.39,134.3,0.34]
["bitfinex","SOLUSD",1720085203997,7.4428,134.36,134.29,0.34]
["bitfinex","SOLUSD",1720085204196,7.4428,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720085204197,18.6062,134.37,134.24,44.74]
["bitfinex","SOLUSD",1720085204395,41.99,134.34,134.24,44.74]
["bitfinex","SOLUSD",1720085204563,7.4451,134.32,134.25,144.74]
["bitfinex","SOLUSD",1720085204769,7.4453,134.32,134.23,115.0453]
["bitfinex","SOLUSD",1720085205386,7.4453,134.32,134.24,44.74]
["bitfinex","SOLUSD",1720085205689,7.4448,134.33,134.25,144.74]
["bitfinex","SOLUSD",1720085205884,41.99,134.34,134.25,144.74]
["bitfinex","SOLUSD",1720085206086,7.4449,134.32,134.25,144.74]
["bitfinex","SOLUSD",1720085206292,7.4455,134.31,134.25,44.74]
["bitfinex","SOLUSD",1720085206472,41.99,134.34,134.22,44.74]
["bitfinex","SOLUSD",1720085206666,45.34,134.33,134.22,44.74]
["bitfinex","SOLUSD",1720085206871,41.99,134.3,134.19,100.0]
["bitfinex","SOLUSD",1720085207086,41.99,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720085207087,7.4471,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720085207579,41.99,134.3,134.16,253.7]
["bitfinex","SOLUSD",1720085207791,45.34,134.29,134.15,100.0]
["bitfinex","SOLUSD",1720085207973,18.6184,134.28,134.15,100.0]
["bitfinex","SOLUSD",1720085208172,7.4502,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720085208695,41.99,134.26,134.14,44.74]
["bitfinex","SOLUSD",1720085208696,7.4505,134.22,134.14,44.74]
["bitfinex","SOLUSD",1720085208989,7.4519,134.2,134.11,6.0505]
["bitfinex","SOLUSD",1720085209197,41.99,134.22,134.11,6.0505]
["bitfinex","SOLUSD",1720085209399,7.4522,134.19,134.11,6.0505]
["bitfinex","SOLUSD",1720085209568,7.4517,134.2,134.11,6.0505]
["bitfinex","SOLUSD",1720085209772,7.4517,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720085210193,7.451,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720085210398,51.45,134.23,134.12,100.0]
["bitfinex","SOLUSD",1720085210783,7.4516,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720085210992,7.4508,134.22,134.12,100.0]
["bitfinex","SOLUSD",1720085211300,29.842922,134.25,134.15,100.0]
["bitfinex","SOLUSD",1720085211485,7.45,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720085211685,7.45,134.23,134.12,107.4559]
["bitfinex","SOLUSD",1720085211686,7.45,134.23,134.12,207.4559]
["bitfinex","SOLUSD",1720085211892,7.45,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720085212096,7.45,134.23,134.12,107.4559]
["bitfinex","SOLUSD",1720085212097,7.45,134.23,134.12,207.4559]
["bitfinex","SOLUSD",1720085212298,7.45,134.23,134.13,0.34]
["bitfinex","SOLUSD",1720085212486,7.4504,134.22,134.13,0.34]
["bitfinex","SOLUSD",1720085212819,7.4475,134.28,134.17,107.4529]
["bitfinex","SOLUSD",1720085212975,7.4483,134.26,134.18,0.34]
["bitfinex","SOLUSD",1720085213178,18.617,134.29,134.18,0.34]
["bitfinex","SOLUSD",1720085213396,7.4507,134.22,134.18,0.17]
["bitfinex","SOLUSD",1720085214033,7.45,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720085214209,7.4511,134.21,134.14,100.34]
["bitfinex","SOLUSD",1720085214493,70.0709,134.26,134.14,100.34]
["bitfinex","SOLUSD",1720085214797,7.4508,134.22,134.14,100.34]
["bitfinex","SOLUSD",1720085214999,7.4494,134.24,134.14,100.34]
["bitfinex","SOLUSD",1720085215202,7.45,134.23,134.14,100.34]
["bitfinex","SOLUSD",1720085215784,7.45,134.23,134.14,0.34]
["bitfinex","SOLUSD",1720085216085,7.4504,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720085216302,7.4513,134.21,134.16,0.17]
["bitfinex","SOLUSD",1720085216611,7.45,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720085216806,7.4511,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720085217006,7.4505,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720085217212,7.4504,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720085217497,7.4504,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720085217676,7.4504,134.23,134.12,107.4558]
["bitfinex","SOLUSD",1720085217882,7.4507,134.22,134.12,100.0]
["bitfinex","SOLUSD",1720085218080,7.451,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720085218286,7.451,134.21,134.13,0.17]
["bitfinex","SOLUSD",1720085218504,16.1135,134.25,134.12,100.17]
["bitfinex","SOLUSD",1720085218505,7.4517,134.2,134.12,100.17]
["bitfinex","SOLUSD",1720085219019,7.451,134.21,134.13,44.74]
["bitfinex","SOLUSD",1720085219192,7.4506,134.22,134.14,144.91]
["bitfinex","SOLUSD",1720085219391,7.4506,134.22,134.15,1.10183085]
["bitfinex","SOLUSD",1720085219707,7.4505,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720085220012,7.4499,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720085220343,51.45,134.26,134.16,144.74]
["bitfinex","SOLUSD",1720085220539,7.4504,134.23,134.17,0.34]
["bitfinex","SOLUSD",1720085220833,7.4504,134.22,134.12,118.6392]
["bitfinex","SOLUSD",1720085221131,18.6225,134.25,134.15,100.0]
["bitfinex","SOLUSD",1720085221438,7.4503,134.23,134.16,0.34]
["bitfinex","SOLUSD",1720085221598,51.45,134.26,134.18,44.74]
["bitfinex","SOLUSD",1720085221934,7.78988229,134.28,134.19,45.08]
["bitfinex","SOLUSD",1720085222114,15.0549,134.3,134.19,0.34]
["bitfinex","SOLUSD",1720085222317,7.4493,134.25,134.19,0.17]
["bitfinex","SOLUSD",1720085222513,7.4482,134.26,134.19,0.17]
["bitfinex","SOLUSD",1720085222830,22.5014,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720085223133,6.6193,134.36,134.26,52.1878]
["bitfinex","SOLUSD",1720085223338,7.4428,134.36,134.27,100.34]
["bitfinex","SOLUSD",1720085223634,51.45,134.39,134.27,145.08]
["bitfinex","SOLUSD",1720085223812,7.78327511,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720085224050,7.4377,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720085224238,7.4371,134.46,134.39,144.74]
["bitfinex","SOLUSD",1720085224412,58.887,134.47,134.4,0.17]
["bitfinex","SOLUSD",1720085224602,7.4371,134.46,134.4,0.34]
["bitfinex","SOLUSD",1720085224929,7.4365,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720085225132,7.4355,134.49,134.4,0.34]
["bitfinex","SOLUSD",1720085225311,7.4363,134.48,134.4,0.34]
["bitfinex","SOLUSD",1720085225505,29.786591,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720085225704,21.7486,134.59,134.44,0.34]
["bitfinex","SOLUSD",1720085225705,7.4339,134.52,134.44,0.34]
["bitfinex","SOLUSD",1720085226023,7.7746236,134.55,134.45,144.74]
["bitfinex","SOLUSD",1720085226208,21.7486,134.59,134.46,0.34]
["bitfinex","SOLUSD",1720085226209,7.4333,134.53,134.46,0.34]
["bitfinex","SOLUSD",1720085226402,7.4337,134.53,134.45,44.74]
["bitfinex","SOLUSD",1720085226720,7.4333,134.53,134.45,44.74]
["bitfinex","SOLUSD",1720085226910,7.4333,134.53,134.46,0.17]
["bitfinex","SOLUSD",1720085227114,7.4338,134.52,134.44,45.08]
["bitfinex","SOLUSD",1720085227307,7.4343,134.52,134.44,45.08]
["bitfinex","SOLUSD",1720085227530,51.45,134.54,134.44,45.08]
["bitfinex","SOLUSD",1720085227730,7.4339,134.52,134.44,45.08]
["bitfinex","SOLUSD",1720085227934,51.45,134.54,134.39,6.5228]
["bitfinex","SOLUSD",1720085228236,7.4343,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720085228614,51.45,134.54,134.43,0.17]
["bitfinex","SOLUSD",1720085228815,51.45,134.54,134.39,106.5228]
["bitfinex","SOLUSD",1720085229011,45.0,134.53,134.41,144.74]
["bitfinex","SOLUSD",1720085229215,45.0,134.53,134.4,0.17]
["bitfinex","SOLUSD",1720085229216,45.0,134.53,134.43,144.74]
["bitfinex","SOLUSD",1720085229427,7.4344,134.51,134.44,0.34]
["bitfinex","SOLUSD",1720085229747,7.4357,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720085229909,7.436,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720085230112,7.436,134.48,134.41,0.17]
["bitfinex","SOLUSD",1720085230113,7.4368,134.47,134.41,0.34]
["bitfinex","SOLUSD",1720085230330,0.17,134.53,134.39,106.5228]
["bitfinex","SOLUSD",1720085230331,18.5862,134.51,134.39,100.0]
["bitfinex","SOLUSD",1720085230534,37.17,134.52,134.33,6.1896]
["bitfinex","SOLUSD",1720085230535,7.4404,134.4,134.33,6.1896]
["bitfinex","SOLUSD",1720085230847,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720085231012,51.45,134.45,134.36,144.74]
["bitfinex","SOLUSD",1720085231210,51.45,134.45,134.34,44.74]
["bitfinex","SOLUSD",1720085231410,7.4383,134.44,134.34,44.74]
["bitfinex","SOLUSD",1720085231629,51.45,134.45,134.34,44.74]
["bitfinex","SOLUSD",1720085231933,7.441,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720085232136,7.44,134.41,134.33,144.74]
["bitfinex","SOLUSD",1720085232317,7.4407,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720085232518,7.4412,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720085232722,7.4405,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720085232925,7.44,134.41,134.32,144.74]
["bitfinex","SOLUSD",1720085233238,7.4396,134.42,134.32,144.74]
["bitfinex","SOLUSD",1720085233447,7.44,134.41,134.32,144.74]
["bitfinex","SOLUSD",1720085233615,7.4407,134.4,134.32,144.74]
["bitfinex","SOLUSD",1720085233814,7.4399,134.41,134.32,144.74]
["bitfinex","SOLUSD",1720085234126,7.4394,134.42,134.33,0.34]
["bitfinex","SOLUSD",1720085234324,51.45,134.45,134.35,144.74]
["bitfinex","SOLUSD",1720085234531,51.45,134.45,134.33,0.34]
["bitfinex","SOLUSD",1720085234717,51.45,134.45,134.27,15.5062]
["bitfinex","SOLUSD",1720085234718,18.5964,134.44,134.29,100.0]
["bitfinex","SOLUSD",1720085234919,7.4429,134.36,134.27,215.5062]
["bitfinex","SOLUSD",1720085235134,7.4422,134.37,134.27,115.5062]
["bitfinex","SOLUSD",1720085235322,51.45,134.41,134.27,115.5062]
["bitfinex","SOLUSD",1720085235523,7.4425,134.37,134.27,115.5062]
["bitfinex","SOLUSD",1720085235724,7.4414,134.39,134.29,144.74]
["bitfinex","SOLUSD",1720085235941,7.4426,134.37,134.29,44.74]
["bitfinex","SOLUSD",1720085236130,51.45,134.41,134.32,144.74]
["bitfinex","SOLUSD",1720085236316,51.45,134.47,134.36,44.74]
["bitfinex","SOLUSD",1720085236637,29.788769,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720085236812,5.63729908,134.6,134.46,44.74]
["bitfinex","SOLUSD",1720085237012,7.4321,134.56,134.47,0.34]
["bitfinex","SOLUSD",1720085237211,7.77260181,134.59,134.47,0.34]
["bitfinex","SOLUSD",1720085237452,7.77260181,134.59,134.48,44.74]
["bitfinex","SOLUSD",1720085237626,7.77260181,134.59,134.47,0.34]
["bitfinex","SOLUSD",1720085237946,7.77260181,134.59,134.45,44.74]
["bitfinex","SOLUSD",1720085237947,51.45,134.57,134.46,0.34]
["bitfinex","SOLUSD",1720085238121,7.4323,134.55,134.46,0.34]
["bitfinex","SOLUSD",1720085238443,18.5766,134.58,134.46,0.34]
["bitfinex","SOLUSD",1720085238744,51.45,134.53,134.4,106.5294]
["bitfinex","SOLUSD",1720085239071,51.45,134.53,134.41,0.17]
["bitfinex","SOLUSD",1720085239337,7.4349,134.5,134.41,0.17]
["bitfinex","SOLUSD",1720085239515,51.45,134.53,134.41,44.91]
["bitfinex","SOLUSD",1720085239516,7.4357,134.49,134.41,44.91]
["bitfinex","SOLUSD",1720085239933,51.45,134.53,134.41,44.91]
["bitfinex","SOLUSD",1720085240127,7.4354,134.5,134.42,144.74]
["bitfinex","SOLUSD",1720085240329,51.45,134.53,134.42,44.74]
["bitfinex","SOLUSD",1720085240330,7.4355,134.49,134.42,44.74]
["bitfinex","SOLUSD",1720085240535,18.5859,134.52,134.37,44.74]
["bitfinex","SOLUSD",1720085240814,7.4379,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720085241013,18.5908,134.48,134.35,106.265]
["bitfinex","SOLUSD",1720085241014,7.4372,134.46,134.35,106.265]
["bitfinex","SOLUSD",1720085241540,7.4378,134.45,134.37,44.74]
["bitfinex","SOLUSD",1720085241917,7.4373,134.46,134.37,44.74]
["bitfinex","SOLUSD",1720085242431,51.45,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720085242631,7.4358,134.49,134.4,144.74]
["bitfinex","SOLUSD",1720085243441,7.4357,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720085243629,18.5852,134.52,134.41,45.08]
["bitfinex","SOLUSD",1720085243813,51.45,134.54,134.43,144.74]
["bitfinex","SOLUSD",1720085244016,7.4344,134.51,134.44,0.34]
["bitfinex","SOLUSD",1720085244242,7.4339,134.52,134.44,0.34]
["bitfinex","SOLUSD",1720085244415,7.4344,134.51,134.44,0.34]
["bitfinex","SOLUSD",1720085244610,7.4361,134.48,134.42,44.74]
["bitfinex","SOLUSD",1720085244815,18.5843,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720085245043,45.0,134.52,134.42,0.34]
["bitfinex","SOLUSD",1720085245251,0.34,134.51,134.37,100.0]
["bitfinex","SOLUSD",1720085245430,7.4387,134.44,134.35,106.265]
["bitfinex","SOLUSD",1720085245739,70.0394,134.49,134.36,44.74]
["bitfinex","SOLUSD",1720085245942,7.4376,134.46,134.36,44.74]
["bitfinex","SOLUSD",1720085246136,0.17,134.48,134.36,52.1825]
["bitfinex","SOLUSD",1720085246338,51.45,134.49,134.38,44.74]
["bitfinex","SOLUSD",1720085246516,51.45,134.49,134.36,100.0]
["bitfinex","SOLUSD",1720085246517,45.0,134.48,134.35,6.265]
["bitfinex","SOLUSD",1720085246719,51.45,134.45,134.35,6.265]
["bitfinex","SOLUSD",1720085246917,7.4405,134.4,134.33,44.74]
["bitfinex","SOLUSD",1720085247124,7.44,134.41,134.33,44.74]
["bitfinex","SOLUSD",1720085247336,51.45,134.45,134.33,44.74]
["bitfinex","SOLUSD",1720085247536,7.4404,134.4,134.33,44.74]
["bitfinex","SOLUSD",1720085248117,51.45,134.4,134.3,44.74]
["bitfinex","SOLUSD",1720085248338,51.45,134.4,134.29,253.7]
["bitfinex","SOLUSD",1720085248516,51.45,134.4,134.27,100.0]
["bitfinex","SOLUSD",1720085248730,18.773,134.39,134.25,106.303]
["bitfinex","SOLUSD",1720085248933,18.943,134.39,134.28,100.0]
["bitfinex","SOLUSD",1720085249150,0.34,134.39,134.28,44.74]
["bitfinex","SOLUSD",1720085249331,7.4432,134.35,134.27,44.74]
["bitfinex","SOLUSD",1720085249528,7.4432,134.35,134.25,106.303]
["bitfinex","SOLUSD",1720085249748,7.4427,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720085250136,7.4422,134.37,134.28,44.74]
["bitfinex","SOLUSD",1720085250320,7.4422,134.37,134.25,13.7517]
["bitfinex","SOLUSD",1720085250321,51.45,134.36,134.25,6.303]
["bitfinex","SOLUSD",1720085250648,51.45,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720085250841,7.4434,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720085251528,58.8927,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720085251841,7.4439,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720085252246,7.4433,134.35,134.28,0.17]
["bitfinex","SOLUSD",1720085252547,51.45,134.36,134.26,44.74]
["bitfinex","SOLUSD",1720085252753,7.4426,134.37,134.28,44.74]
["bitfinex","SOLUSD",1720085253449,7.4429,134.36,134.28,44.74]
["bitfinex","SOLUSD",1720085253627,7.4429,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720085253628,7.4433,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720085253827,7.4433,134.35,134.28,0.34]
["bitfinex","SOLUSD",1720085254432,92.0406,134.4,134.28,0.34]
["bitfinex","SOLUSD",1720085254638,7.4427,134.36,134.28,0.34]
["bitfinex","SOLUSD",1720085254842,45.34,134.39,134.28,0.34]
["bitfinex","SOLUSD",1720085255035,45.34,134.39,134.24,18.6224]
["bitfinex","SOLUSD",1720085255036,7.4444,134.33,134.24,144.74]
["bitfinex","SOLUSD",1720085255353,7.4444,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720085255526,51.45,134.36,134.25,0.17]
["bitfinex","SOLUSD",1720085255727,7.4447,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720085255928,7.4439,134.34,134.25,0.17]
["bitfinex","SOLUSD",1720085256127,51.45,134.36,134.25,100.17]
["bitfinex","SOLUSD",1720085256421,51.45,134.36,134.26,44.74]
["bitfinex","SOLUSD",1720085256621,21.37449286,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1720085256851,51.45,134.43,134.34,0.17]
["bitfinex","SOLUSD",1720085257058,51.45,134.43,134.29,6.3931]
["bitfinex","SOLUSD",1720085257059,7.4422,134.37,134.29,6.3931]
["bitfinex","SOLUSD",1720085257225,81.255123,134.43,134.3,44.91]
["bitfinex","SOLUSD",1720085257428,7.4412,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720085257621,7.442,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720085257847,18.601,134.41,134.3,0.17]
["bitfinex","SOLUSD",1720085258044,45.17,134.4,134.29,106.3931]
["bitfinex","SOLUSD",1720085258383,7.4425,134.37,134.3,0.34]
["bitfinex","SOLUSD",1720085258677,7.4426,134.37,134.3,0.17]
["bitfinex","SOLUSD",1720085259092,7.4411,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720085259583,7.4399,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720085259874,15.22138896,134.42,134.34,0.17]
["bitfinex","SOLUSD",1720085260049,7.4394,134.42,134.34,0.17]
["bitfinex","SOLUSD",1720085260249,6.1558,134.44,134.34,0.34]
["bitfinex","SOLUSD",1720085261057,7.4389,134.43,134.34,145.08]
["bitfinex","SOLUSD",1720085261452,7.4383,134.44,134.34,145.08]
["bitfinex","SOLUSD",1720085261654,59.22921495,134.47,134.36,144.74]
["bitfinex","SOLUSD",1720085261846,59.22921495,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720085262064,15.0838,134.5,134.39,0.17]
["bitfinex","SOLUSD",1720085262065,7.4364,134.48,134.39,0.17]
["bitfinex","SOLUSD",1720085262275,7.4381,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720085262446,7.4377,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720085263053,7.4372,134.46,134.39,0.34]
["bitfinex","SOLUSD",1720085263256,66.5338,134.5,134.39,145.08]
["bitfinex","SOLUSD",1720085263472,7.4362,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720085264254,7.4367,134.47,134.41,0.17]
["bitfinex","SOLUSD",1720085264579,7.4372,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720085264880,15.0838,134.5,134.37,44.74]
["bitfinex","SOLUSD",1720085265087,7.4383,134.44,134.37,44.74]
["bitfinex","SOLUSD",1720085265277,7.4361,134.48,134.37,7.442]
["bitfinex","SOLUSD",1720085265469,7.4361,134.48,134.38,44.74]
["bitfinex","SOLUSD",1720085265988,15.21129014,134.51,134.42,144.74]
["bitfinex","SOLUSD",1720085266282,7.4343,134.51,134.43,0.34]
["bitfinex","SOLUSD",1720085266490,7.435,134.5,134.43,0.34]
["bitfinex","SOLUSD",1720085267274,6.411,134.52,134.4,144.74]
["bitfinex","SOLUSD",1720085267476,7.4375,134.46,134.4,144.74]
["bitfinex","SOLUSD",1720085267688,7.4375,134.46,134.4,44.74]
["bitfinex","SOLUSD",1720085267867,18.5884,134.5,134.35,100.0]
["bitfinex","SOLUSD",1720085268199,18.5913,134.48,134.34,6.3013]
["bitfinex","SOLUSD",1720085268364,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720085268569,18.5941,134.46,134.35,144.74]
["bitfinex","SOLUSD",1720085268868,7.4399,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720085269389,0.17,134.45,134.34,44.74]
["bitfinex","SOLUSD",1720085269566,7.4403,134.41,134.34,44.74]
["bitfinex","SOLUSD",1720085269895,61.8397,134.45,134.33,100.0]
["bitfinex","SOLUSD",1720085270466,61.8397,134.45,134.35,100.0]
["bitfinex","SOLUSD",1720085270674,7.4388,134.43,134.35,144.74]
["bitfinex","SOLUSD",1720085271469,7.4388,134.43,134.36,0.34]
["bitfinex","SOLUSD",1720085271874,7.4395,134.42,134.36,0.34]
["bitfinex","SOLUSD",1720085272077,7.4403,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720085272272,18.5963,134.44,134.3,100.0]
["bitfinex","SOLUSD",1720085272469,7.4418,134.38,134.29,23.0016]
["bitfinex","SOLUSD",1720085272792,7.4418,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720085272995,7.4411,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720085273180,7.4411,134.39,134.3,144.74]
["bitfinex","SOLUSD",1720085273384,7.4406,134.4,134.3,144.74]
["bitfinex","SOLUSD",1720085273590,7.4406,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720085273897,57.7797,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720085274065,13.7689,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720085274272,16.4997,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720085274273,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720085274490,16.4997,134.45,134.34,44.74]
["bitfinex","SOLUSD",1720085274679,7.4403,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720085274874,16.4997,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720085275077,7.4383,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720085275697,23.9375,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720085275902,16.4997,134.45,134.34,44.91]
["bitfinex","SOLUSD",1720085276070,7.4388,134.43,134.35,144.91]
["bitfinex","SOLUSD",1720085276276,7.4388,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720085276609,7.4394,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720085277186,7.4387,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720085277397,16.4997,134.45,134.36,0.17]
["bitfinex","SOLUSD",1720085277582,7.4382,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720085277895,7.4382,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720085278106,23.9374,134.45,134.37,144.74]
["bitfinex","SOLUSD",1720085278403,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720085278601,7.4382,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720085278767,7.4389,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720085279398,41.94,134.47,134.36,0.34]
["bitfinex","SOLUSD",1720085279578,0.17,134.46,134.36,0.34]
["bitfinex","SOLUSD",1720085279787,7.4383,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720085280196,0.17,134.46,134.36,0.34]
["bitfinex","SOLUSD",1720085280197,7.439,134.43,134.36,0.34]
["bitfinex","SOLUSD",1720085280395,7.4383,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720085280600,0.17,134.46,134.36,0.34]
["bitfinex","SOLUSD",1720085280806,7.4384,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720085280978,7.4408,134.4,134.33,44.74]
["bitfinex","SOLUSD",1720085281173,7.4408,134.4,134.29,402.7631]
["bitfinex","SOLUSD",1720085281174,0.17,134.46,134.3,100.0]
["bitfinex","SOLUSD",1720085281480,7.4421,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720085281699,7.4417,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720085281995,18.5995,134.42,134.31,44.74]
["bitfinex","SOLUSD",1720085282195,61.2685,134.41,134.29,6.5301]
["bitfinex","SOLUSD",1720085282384,18.6026,134.39,134.29,6.5301]
["bitfinex","SOLUSD",1720085282584,61.2685,134.41,134.3,100.0]
["bitfinex","SOLUSD",1720085282799,7.4427,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720085282996,7.4427,134.36,134.29,6.5301]
["bitfinex","SOLUSD",1720085283183,61.2685,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720085283588,16.0985,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720085283978,16.0985,134.41,134.24,398.44]
["bitfinex","SOLUSD",1720085283979,41.94,134.38,134.24,398.44]
["bitfinex","SOLUSD",1720085284174,18.6104,134.34,134.24,44.74]
["bitfinex","SOLUSD",1720085284497,7.4424,134.37,134.27,44.74]
["bitfinex","SOLUSD",1720085284809,0.17,134.36,134.22,200.0]
["bitfinex","SOLUSD",1720085285005,0.34,134.36,134.22,100.0]
["bitfinex","SOLUSD",1720085285308,0.34,134.36,134.19,12.28978548]
["bitfinex","SOLUSD",1720085285309,7.4486,134.26,134.19,12.28978548]
["bitfinex","SOLUSD",1720085285501,42.28,134.36,134.19,106.512]
["bitfinex","SOLUSD",1720085285708,18.6101,134.34,134.19,106.512]
["bitfinex","SOLUSD",1720085286008,45.34,134.33,134.21,100.0]
["bitfinex","SOLUSD",1720085286186,0.17,134.33,134.23,100.0]
["bitfinex","SOLUSD",1720085286506,45.0,134.35,134.25,100.0]
["bitfinex","SOLUSD",1720085286720,7.4434,134.35,134.25,100.0]
["bitfinex","SOLUSD",1720085287007,7.4454,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720085287309,21.63583167,134.41,134.22,100.0]
["bitfinex","SOLUSD",1720085287310,7.4456,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720085287620,7.4455,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720085287978,7.4446,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720085288184,0.17,134.34,134.23,0.34]
["bitfinex","SOLUSD",1720085288401,7.445,134.32,134.23,0.34]
["bitfinex","SOLUSD",1720085288592,7.4443,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720085288799,7.4454,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720085289279,7.4443,134.34,134.25,0.17]
["bitfinex","SOLUSD",1720085289599,7.442,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720085289922,7.4417,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720085290209,13.81502413,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720085290512,15.9285,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720085290694,7.78109498,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720085290886,6.4326,134.45,134.35,100.0]
["bitfinex","SOLUSD",1720085291097,14.21244227,134.45,134.35,100.0]
["bitfinex","SOLUSD",1720085291595,7.77984227,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720085291909,7.4394,134.42,134.36,0.34]
["bitfinex","SOLUSD",1720085292114,7.4394,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720085292295,7.4394,134.42,134.35,0.34]
["bitfinex","SOLUSD",1720085292611,7.4388,134.43,134.35,0.34]
["bitfinex","SOLUSD",1720085292812,7.77922999,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720085293119,25.0,134.6,134.38,100.0]
["bitfinex","SOLUSD",1720085293120,41.94,134.54,134.42,100.0]
["bitfinex","SOLUSD",1720085293307,7.77522022,134.52,134.43,0.34]
["bitfinex","SOLUSD",1720085293498,6.1571,134.55,134.46,100.0]
["bitfinex","SOLUSD",1720085293697,7.4322,134.55,134.47,0.34]
["bitfinex","SOLUSD",1720085293885,7.4326,134.55,134.47,0.34]
["bitfinex","SOLUSD",1720085294682,62.27395644,134.59,134.44,100.0]
["bitfinex","SOLUSD",1720085294887,62.27395644,134.59,134.45,0.34]
["bitfinex","SOLUSD",1720085295115,7.4348,134.51,134.4,126.0403]
["bitfinex","SOLUSD",1720085295424,7.4348,134.51,134.37,6.3385]
["bitfinex","SOLUSD",1720085295425,7.4374,134.46,134.37,6.3385]
["bitfinex","SOLUSD",1720085295612,69.7469,134.51,134.41,100.0]
["bitfinex","SOLUSD",1720085295808,7.4366,134.47,134.37,106.3385]
["bitfinex","SOLUSD",1720085296016,69.7469,134.51,134.37,106.3385]
["bitfinex","SOLUSD",1720085296017,69.7469,134.51,134.38,60.6478]
["bitfinex","SOLUSD",1720085296229,6.4341,134.49,134.38,44.74]
["bitfinex","SOLUSD",1720085296409,7.4378,134.45,134.37,6.3385]
["bitfinex","SOLUSD",1720085296598,7.4383,134.44,134.37,6.3385]
["bitfinex","SOLUSD",1720085296798,7.4391,134.43,134.37,6.3385]
["bitfinex","SOLUSD",1720085297020,7.4395,134.42,134.33,16.027]
["bitfinex","SOLUSD",1720085297233,7.4382,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720085297406,88.390022,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720085297737,7.6073,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720085297907,51.16,134.47,134.36,144.74]
["bitfinex","SOLUSD",1720085298107,58.5967,134.47,134.36,144.74]
["bitfinex","SOLUSD",1720085298303,7.4371,134.46,134.37,0.34]
["bitfinex","SOLUSD",1720085298719,7.438,134.45,134.37,0.34]
["bitfinex","SOLUSD",1720085298906,7.438,134.45,134.36,0.34]
["bitfinex","SOLUSD",1720085299104,51.16,134.47,134.37,144.74]
["bitfinex","SOLUSD",1720085299434,7.4378,134.45,134.37,44.74]
["bitfinex","SOLUSD",1720085299638,51.16,134.47,134.37,44.74]
["bitfinex","SOLUSD",1720085299639,7.4382,134.44,134.37,44.74]
["bitfinex","SOLUSD",1720085300128,7.4382,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720085300307,7.4382,134.44,134.36,0.34]
["bitfinex","SOLUSD",1720085302029,51.16,134.47,134.36,0.34]
["bitfinex","SOLUSD",1720085302327,7.4389,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720085302528,7.4389,134.43,134.35,0.34]
["bitfinex","SOLUSD",1720085303032,7.4382,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720085303415,7.4383,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720085304018,51.16,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720085304222,51.16,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720085304527,7.436,134.48,134.39,100.0]
["bitfinex","SOLUSD",1720085304730,36.221446,134.49,134.4,0.34]
["bitfinex","SOLUSD",1720085304935,36.221446,134.49,134.35,100.17]
["bitfinex","SOLUSD",1720085304936,7.4379,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720085305140,7.4379,134.45,134.35,100.17]
["bitfinex","SOLUSD",1720085305141,7.4379,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720085305312,7.4382,134.44,134.38,0.34]
["bitfinex","SOLUSD",1720085305711,18.5919,134.47,134.34,100.0]
["bitfinex","SOLUSD",1720085305940,18.5919,134.47,134.35,0.17]
["bitfinex","SOLUSD",1720085306233,45.34,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720085306430,0.34,134.46,134.35,44.91]
["bitfinex","SOLUSD",1720085307023,45.34,134.46,134.35,0.17]
["bitfinex","SOLUSD",1720085307221,45.34,134.46,134.32,6.3077]
["bitfinex","SOLUSD",1720085307222,7.4414,134.39,134.32,6.3077]
["bitfinex","SOLUSD",1720085307412,16.2974,134.44,134.32,6.3077]
["bitfinex","SOLUSD",1720085307716,0.17,134.43,134.32,6.3077]
["bitfinex","SOLUSD",1720085307916,7.4411,134.39,134.32,6.3077]
["bitfinex","SOLUSD",1720085308336,7.4405,134.4,134.32,6.3077]
["bitfinex","SOLUSD",1720085308714,18.7675,134.43,134.32,6.3077]
["bitfinex","SOLUSD",1720085308715,7.441,134.39,134.32,6.3077]
["bitfinex","SOLUSD",1720085308918,7.4421,134.38,134.3,144.74]
["bitfinex","SOLUSD",1720085309120,7.4421,134.38,134.31,44.74]
["bitfinex","SOLUSD",1720085309320,7.4406,134.4,134.31,44.74]
["bitfinex","SOLUSD",1720085309633,51.16,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720085309842,7.4408,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720085310226,7.4408,134.4,134.33,0.17]
["bitfinex","SOLUSD",1720085310741,16.2974,134.44,134.34,144.74]
["bitfinex","SOLUSD",1720085310941,74.74033426,134.5,134.34,144.74]
["bitfinex","SOLUSD",1720085310942,7.4382,134.45,134.36,144.74]
["bitfinex","SOLUSD",1720085311156,7.4372,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720085311617,7.4383,134.44,134.37,0.34]
["bitfinex","SOLUSD",1720085313026,7.4378,134.45,134.37,0.34]
["bitfinex","SOLUSD",1720085313232,40.8659,134.49,134.37,0.34]
["bitfinex","SOLUSD",1720085313431,24.58011241,134.49,134.37,0.34]
["bitfinex","SOLUSD",1720085313637,5.99101241,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720085314054,7.4366,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720085314231,7.4371,134.46,134.39,45.08]
["bitfinex","SOLUSD",1720085314440,7.4371,134.46,134.4,0.34]
["bitfinex","SOLUSD",1720085315039,7.4373,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720085315239,7.4373,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720085315543,37.56333426,134.5,134.39,0.17]
["bitfinex","SOLUSD",1720085315544,37.56333426,134.5,134.4,144.74]
["bitfinex","SOLUSD",1720085315748,7.4356,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720085316562,7.4351,134.5,134.43,44.74]
["bitfinex","SOLUSD",1720085316731,7.4351,134.5,134.44,0.34]
["bitfinex","SOLUSD",1720085317129,41.92,134.54,134.44,145.08]
["bitfinex","SOLUSD",1720085317130,7.4338,134.53,134.44,145.08]
["bitfinex","SOLUSD",1720085317352,7.4338,134.52,134.44,145.08]
["bitfinex","SOLUSD",1720085318330,41.92,134.54,134.46,44.74]
["bitfinex","SOLUSD",1720085318641,7.4336,134.53,134.47,0.34]
["bitfinex","SOLUSD",1720085318963,64.945154,134.56,134.47,0.34]
["bitfinex","SOLUSD",1720085318964,7.4328,134.54,134.47,0.34]
["bitfinex","SOLUSD",1720085319251,26.35267466,134.56,134.45,6.6056]
["bitfinex","SOLUSD",1720085319456,7.435,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720085319625,7.77317466,134.56,134.45,151.3456]
["bitfinex","SOLUSD",1720085319833,7.4336,134.53,134.46,0.34]
["bitfinex","SOLUSD",1720085320139,7.4349,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720085320448,18.5823,134.54,134.45,6.6056]
["bitfinex","SOLUSD",1720085320654,7.77345332,134.56,134.45,51.3456]
["bitfinex","SOLUSD",1720085320856,0.17,134.55,134.46,100.34]
["bitfinex","SOLUSD",1720085321153,7.4329,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720085321360,7.4333,134.53,134.46,45.08]
["bitfinex","SOLUSD",1720085321859,37.1594,134.56,134.45,6.6056]
["bitfinex","SOLUSD",1720085322032,7.4354,134.5,134.42,44.74]
["bitfinex","SOLUSD",1720085322231,18.5837,134.53,134.42,44.74]
["bitfinex","SOLUSD",1720085322463,7.4376,134.46,134.41,6.213]
["bitfinex","SOLUSD",1720085322630,7.4364,134.48,134.41,6.213]
["bitfinex","SOLUSD",1720085323337,7.435,134.5,134.41,150.953]
["bitfinex","SOLUSD",1720085323645,7.4348,134.51,134.41,150.953]
["bitfinex","SOLUSD",1720085323836,7.4349,134.5,134.41,150.953]
["bitfinex","SOLUSD",1720085324558,7.4349,134.5,134.42,0.34]
["bitfinex","SOLUSD",1720085325134,41.92,134.54,134.42,0.34]
["bitfinex","SOLUSD",1720085325135,7.4364,134.48,134.42,0.34]
["bitfinex","SOLUSD",1720085325355,7.4364,134.48,134.41,150.953]
["bitfinex","SOLUSD",1720085325356,7.4365,134.48,134.41,50.953]
["bitfinex","SOLUSD",1720085325556,7.4359,134.49,134.41,50.953]
["bitfinex","SOLUSD",1720085325759,18.5864,134.51,134.41,50.953]
["bitfinex","SOLUSD",1720085326064,7.4349,134.5,134.41,50.953]
["bitfinex","SOLUSD",1720085326245,18.5849,134.52,134.41,50.953]
["bitfinex","SOLUSD",1720085326446,7.4364,134.48,134.41,50.953]
["bitfinex","SOLUSD",1720085326645,7.4356,134.49,134.41,150.953]
["bitfinex","SOLUSD",1720085327042,7.4356,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720085327242,7.4361,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720085327648,7.4371,134.46,134.41,6.213]
["bitfinex","SOLUSD",1720085327965,7.4383,134.44,134.37,22.7907]
["bitfinex","SOLUSD",1720085328159,7.4389,134.43,134.37,22.7907]
["bitfinex","SOLUSD",1720085328456,7.4398,134.42,134.37,6.555]
["bitfinex","SOLUSD",1720085328845,7.4389,134.43,134.37,6.555]
["bitfinex","SOLUSD",1720085329048,18.5933,134.46,134.37,6.555]
["bitfinex","SOLUSD",1720085329260,18.5959,134.44,134.33,51.029]
["bitfinex","SOLUSD",1720085329462,0.17,134.43,134.33,51.029]
["bitfinex","SOLUSD",1720085329770,7.4395,134.42,134.34,144.74]
["bitfinex","SOLUSD",1720085329932,7.44,134.41,134.34,144.74]
["bitfinex","SOLUSD",1720085330362,7.4395,134.42,134.34,144.74]
["bitfinex","SOLUSD",1720085330741,7.4399,134.41,134.34,44.74]
["bitfinex","SOLUSD",1720085331041,25.0,134.51,134.32,115.8335]
["bitfinex","SOLUSD",1720085331042,18.5668,134.54,134.4,144.74]
["bitfinex","SOLUSD",1720085331242,79.0699,134.54,134.43,144.74]
["bitfinex","SOLUSD",1720085331451,7.4333,134.53,134.45,44.74]
["bitfinex","SOLUSD",1720085331652,49.3529,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720085331842,49.3529,134.54,134.46,150.7474]
["bitfinex","SOLUSD",1720085332037,41.92,134.54,134.46,6.0074]
["bitfinex","SOLUSD",1720085332436,7.4342,134.52,134.46,6.0074]
["bitfinex","SOLUSD",1720085332958,41.92,134.54,134.46,6.0074]
["bitfinex","SOLUSD",1720085332959,7.4346,134.51,134.46,6.0074]
["bitfinex","SOLUSD",1720085333162,41.92,134.54,134.42,21.4845]
["bitfinex","SOLUSD",1720085333163,7.4356,134.49,134.42,21.4845]
["bitfinex","SOLUSD",1720085333371,7.4356,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720085334036,18.5867,134.51,134.39,100.0]
["bitfinex","SOLUSD",1720085334255,7.4362,134.48,134.39,100.0]
["bitfinex","SOLUSD",1720085334666,49.355,134.5,134.39,100.0]
["bitfinex","SOLUSD",1720085334867,60.5023,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720085334868,7.4355,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720085335169,60.5023,134.54,134.41,144.74]
["bitfinex","SOLUSD",1720085335170,7.4353,134.5,134.41,144.74]
["bitfinex","SOLUSD",1720085335347,60.5023,134.54,134.44,100.0]
["bitfinex","SOLUSD",1720085335555,60.5023,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720085335556,7.4333,134.53,134.45,0.17]
["bitfinex","SOLUSD",1720085335863,41.92,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720085335864,7.4349,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720085336071,7.4345,134.51,134.42,45.08]
["bitfinex","SOLUSD",1720085336248,7.77428872,134.55,134.46,44.74]
["bitfinex","SOLUSD",1720085336570,7.4314,134.57,134.48,44.74]
["bitfinex","SOLUSD",1720085336758,7.4314,134.57,134.49,0.34]
["bitfinex","SOLUSD",1720085336962,7.4314,134.57,134.49,100.34]
["bitfinex","SOLUSD",1720085337264,7.4314,134.57,134.49,0.34]
["bitfinex","SOLUSD",1720085337671,41.92,134.58,134.49,0.34]
["bitfinex","SOLUSD",1720085337866,41.92,134.58,134.47,144.74]
["bitfinex","SOLUSD",1720085337867,51.18,134.58,134.47,144.74]
["bitfinex","SOLUSD",1720085338047,51.18,134.58,134.48,0.34]
["bitfinex","SOLUSD",1720085338245,51.18,134.58,134.48,0.17]
["bitfinex","SOLUSD",1720085338563,63.5782,134.57,134.45,66.9137]
["bitfinex","SOLUSD",1720085338764,0.34,134.56,134.46,100.0]
["bitfinex","SOLUSD",1720085338969,51.18,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720085339339,51.18,134.54,134.45,6.3921]
["bitfinex","SOLUSD",1720085339771,7.4339,134.52,134.45,6.3921]
["bitfinex","SOLUSD",1720085340275,51.18,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720085340452,7.4333,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720085340873,7.4358,134.49,134.41,22.569]
["bitfinex","SOLUSD",1720085341180,51.18,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720085341348,7.434,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720085341748,7.434,134.52,134.43,100.0]
["bitfinex","SOLUSD",1720085342041,7.434,134.52,134.43,144.74]
["bitfinex","SOLUSD",1720085342260,7.4344,134.51,134.43,144.74]
["bitfinex","SOLUSD",1720085342443,7.4344,134.51,134.44,0.34]
["bitfinex","SOLUSD",1720085342661,18.5851,134.52,134.41,122.569]
["bitfinex","SOLUSD",1720085342850,18.5851,134.52,134.41,167.309]
["bitfinex","SOLUSD",1720085342851,7.4356,134.49,134.41,167.309]
["bitfinex","SOLUSD",1720085343053,7.4348,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720085343270,7.4342,134.52,134.43,144.74]
["bitfinex","SOLUSD",1720085343678,7.4345,134.51,134.43,144.74]
["bitfinex","SOLUSD",1720085344042,7.4345,134.51,134.44,0.34]
["bitfinex","SOLUSD",1720085344678,7.4345,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720085344859,51.18,134.54,134.44,0.34]
["bitfinex","SOLUSD",1720085344860,7.435,134.5,134.44,0.34]
["bitfinex","SOLUSD",1720085345175,18.5835,134.53,134.41,122.569]
["bitfinex","SOLUSD",1720085345480,18.5835,134.53,134.43,144.74]
["bitfinex","SOLUSD",1720085345481,22.0931,134.53,134.43,144.74]
["bitfinex","SOLUSD",1720085345656,51.35,134.54,134.44,0.34]
["bitfinex","SOLUSD",1720085345971,7.4344,134.51,134.44,0.34]
["bitfinex","SOLUSD",1720085346580,51.35,134.54,134.44,0.34]
["bitfinex","SOLUSD",1720085346748,18.5848,134.52,134.41,22.569]
["bitfinex","SOLUSD",1720085346951,0.34,134.51,134.42,0.17]
["bitfinex","SOLUSD",1720085347173,7.4359,134.49,134.42,100.17]
["bitfinex","SOLUSD",1720085347376,18.5876,134.5,134.41,22.569]
["bitfinex","SOLUSD",1720085347569,7.4383,134.44,134.37,6.0597]
["bitfinex","SOLUSD",1720085348152,7.4376,134.46,134.37,50.7797]
["bitfinex","SOLUSD",1720085348883,7.4371,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720085349379,15.0139,134.56,134.42,44.72]
["bitfinex","SOLUSD",1720085349569,15.0139,134.56,134.4,106.5043]
["bitfinex","SOLUSD",1720085349570,15.0139,134.56,134.45,18.5935]
["bitfinex","SOLUSD",1720085349893,7.434,134.52,134.46,0.17]
["bitfinex","SOLUSD",1720085350176,7.4331,134.54,134.43,161.1058]
["bitfinex","SOLUSD",1720085350398,7.4331,134.54,134.44,0.34]
["bitfinex","SOLUSD",1720085350558,15.0139,134.56,134.45,144.72]
["bitfinex","SOLUSD",1720085350882,7.77272247,134.57,134.48,144.72]
["bitfinex","SOLUSD",1720085351047,7.77272247,134.57,134.49,51.2243]
["bitfinex","SOLUSD",1720085351249,15.0139,134.6,134.49,6.5043]
["bitfinex","SOLUSD",1720085351567,7.4323,134.55,134.49,6.5043]
["bitfinex","SOLUSD",1720085352087,7.4316,134.57,134.49,6.5043]
["bitfinex","SOLUSD",1720085352782,7.4316,134.57,134.5,0.34]
["bitfinex","SOLUSD",1720085352974,58.95096029,134.61,134.5,100.34]
["bitfinex","SOLUSD",1720085353281,7.4299,134.6,134.5,45.06]
["bitfinex","SOLUSD",1720085353484,66.37986029,134.61,134.5,145.06]
["bitfinex","SOLUSD",1720085353785,66.37986029,134.61,134.5,45.06]
["bitfinex","SOLUSD",1720085353786,51.18,134.61,134.5,45.06]
["bitfinex","SOLUSD",1720085353958,7.4313,134.57,134.5,0.34]
["bitfinex","SOLUSD",1720085354153,7.4304,134.59,134.49,51.2243]
["bitfinex","SOLUSD",1720085354477,7.43,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720085354690,7.43,134.59,134.5,0.34]
["bitfinex","SOLUSD",1720085354854,58.9506946,134.61,134.5,0.34]
["bitfinex","SOLUSD",1720085355060,15.1995946,134.61,134.5,0.34]
["bitfinex","SOLUSD",1720085355275,7.4294,134.6,134.51,44.72]
["bitfinex","SOLUSD",1720085355589,7.76937503,134.63,134.53,16.2962]
["bitfinex","SOLUSD",1720085355804,7.76937503,134.63,134.57,6.3858]
["bitfinex","SOLUSD",1720085356077,0.04418529,134.64,134.58,0.34]
["bitfinex","SOLUSD",1720085356961,0.04418529,134.64,134.58,145.06]
["bitfinex","SOLUSD",1720085357956,0.04418529,134.64,134.58,45.06]
["bitfinex","SOLUSD",1720085358161,7.76567913,134.7,134.62,61.1326]
["bitfinex","SOLUSD",1720085358381,7.4193,134.79,134.65,44.72]
["bitfinex","SOLUSD",1720085358681,16.5039,134.81,134.65,44.72]
["bitfinex","SOLUSD",1720085358682,16.5039,134.81,134.67,18.5637]
["bitfinex","SOLUSD",1720085358857,7.4195,134.78,134.68,0.34]
["bitfinex","SOLUSD",1720085359210,7.7598526,134.8,134.68,0.34]
["bitfinex","SOLUSD",1720085359211,7.4201,134.77,134.68,0.34]
["bitfinex","SOLUSD",1720085359393,7.7598526,134.8,134.68,0.34]
["bitfinex","SOLUSD",1720085359681,16.4971,134.73,134.59,100.0]
["bitfinex","SOLUSD",1720085359984,7.4253,134.68,134.58,6.2264]
["bitfinex","SOLUSD",1720085360361,41.8,134.72,134.59,100.0]
["bitfinex","SOLUSD",1720085360577,16.4971,134.73,134.59,100.0]
["bitfinex","SOLUSD",1720085360578,16.4971,134.73,134.62,100.0]
["bitfinex","SOLUSD",1720085361091,3.5096,134.74,134.59,100.0]
["bitfinex","SOLUSD",1720085361373,48.5096,134.74,134.59,144.72]
["bitfinex","SOLUSD",1720085361596,48.5096,134.74,134.6,100.34]
["bitfinex","SOLUSD",1720085361888,7.4235,134.71,134.61,100.0]
["bitfinex","SOLUSD",1720085362083,7.4235,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720085362376,48.5096,134.74,134.62,0.34]
["bitfinex","SOLUSD",1720085362584,7.4236,134.71,134.62,0.34]
["bitfinex","SOLUSD",1720085362805,41.8,134.73,134.62,0.17]
["bitfinex","SOLUSD",1720085362973,7.4262,134.66,134.58,6.2264]
["bitfinex","SOLUSD",1720085363171,7.4267,134.65,134.58,6.2264]
["bitfinex","SOLUSD",1720085363496,41.8,134.69,134.58,6.2264]
["bitfinex","SOLUSD",1720085363796,7.4272,134.64,134.58,6.2264]
["bitfinex","SOLUSD",1720085363964,7.4263,134.66,134.58,6.2264]
["bitfinex","SOLUSD",1720085364291,7.4288,134.61,134.54,6.3295]
["bitfinex","SOLUSD",1720085364462,7.4281,134.63,134.54,6.3295]
["bitfinex","SOLUSD",1720085364657,7.4283,134.62,134.54,6.3295]
["bitfinex","SOLUSD",1720085364862,0.34,134.65,134.54,6.3295]
["bitfinex","SOLUSD",1720085364863,7.4276,134.64,134.54,6.3295]
["bitfinex","SOLUSD",1720085365062,7.4272,134.64,134.54,6.3295]
["bitfinex","SOLUSD",1720085365289,0.17,134.65,134.54,6.3295]
["bitfinex","SOLUSD",1720085365564,41.97,134.65,134.54,6.3295]
["bitfinex","SOLUSD",1720085365901,7.4299,134.6,134.5,6.1693]
["bitfinex","SOLUSD",1720085366201,45.17,134.64,134.5,106.1693]
["bitfinex","SOLUSD",1720085366202,7.4299,134.59,134.5,106.1693]
["bitfinex","SOLUSD",1720085366374,7.43,134.59,134.5,6.1693]
["bitfinex","SOLUSD",1720085366567,45.17,134.64,134.5,6.1693]
["bitfinex","SOLUSD",1720085366762,0.17,134.63,134.5,6.1693]
["bitfinex","SOLUSD",1720085367497,7.4361,134.48,134.41,106.5107]
["bitfinex","SOLUSD",1720085367674,3.5096,134.6,134.41,106.5107]
["bitfinex","SOLUSD",1720085367675,18.5831,134.54,134.41,106.5107]
["bitfinex","SOLUSD",1720085367867,45.34,134.53,134.41,106.5107]
["bitfinex","SOLUSD",1720085368060,45.34,134.53,134.41,6.5107]
["bitfinex","SOLUSD",1720085368061,7.4366,134.47,134.41,6.5107]
["bitfinex","SOLUSD",1720085368262,41.8,134.51,134.39,15.3762]
["bitfinex","SOLUSD",1720085368568,7.4367,134.47,134.39,15.3762]
["bitfinex","SOLUSD",1720085368992,7.4361,134.48,134.39,15.3762]
["bitfinex","SOLUSD",1720085369901,18.5888,134.49,134.37,6.5092]
["bitfinex","SOLUSD",1720085370201,7.4378,134.45,134.37,6.5092]
["bitfinex","SOLUSD",1720085370374,51.23,134.47,134.37,6.5092]
["bitfinex","SOLUSD",1720085370375,7.4384,134.44,134.37,6.5092]
["bitfinex","SOLUSD",1720085370596,18.5929,134.46,134.34,16.5405]
["bitfinex","SOLUSD",1720085370810,45.34,134.45,134.34,16.5405]
["bitfinex","SOLUSD",1720085371112,7.4394,134.42,134.34,16.5405]
["bitfinex","SOLUSD",1720085371317,7.4388,134.44,134.34,16.5405]
["bitfinex","SOLUSD",1720085371624,7.4394,134.42,134.34,16.5405]
["bitfinex","SOLUSD",1720085371790,45.34,134.45,134.34,16.5405]
["bitfinex","SOLUSD",1720085371791,7.4387,134.44,134.34,16.5405]
["bitfinex","SOLUSD",1720085371991,51.23,134.46,134.34,116.5405]
["bitfinex","SOLUSD",1720085372190,7.4393,134.43,134.34,16.5405]
["bitfinex","SOLUSD",1720085372619,7.4397,134.42,134.34,16.5405]
["bitfinex","SOLUSD",1720085372916,7.4392,134.43,134.34,16.5405]
["bitfinex","SOLUSD",1720085373285,0.17,134.45,134.34,16.5405]
["bitfinex","SOLUSD",1720085373486,7.4393,134.42,134.34,16.5405]
["bitfinex","SOLUSD",1720085373919,7.4394,134.42,134.34,16.5405]
["bitfinex","SOLUSD",1720085375312,45.17,134.45,134.35,0.17]
["bitfinex","SOLUSD",1720085375521,7.4384,134.44,134.35,45.34]
["bitfinex","SOLUSD",1720085376217,51.23,134.46,134.35,45.34]
["bitfinex","SOLUSD",1720085377118,58.6672,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720085377297,7.4356,134.49,134.38,106.2651]
["bitfinex","SOLUSD",1720085377500,7.77671618,134.51,134.39,45.17]
["bitfinex","SOLUSD",1720085377815,7.77671618,134.51,134.4,0.17]
["bitfinex","SOLUSD",1720085378117,7.4355,134.49,134.4,0.17]
["bitfinex","SOLUSD",1720085378620,7.77671618,134.51,134.38,6.2651]
["bitfinex","SOLUSD",1720085378827,7.77671618,134.51,134.39,0.17]
["bitfinex","SOLUSD",1720085379029,7.4372,134.46,134.39,0.34]
["bitfinex","SOLUSD",1720085379199,7.4367,134.47,134.39,0.34]
["bitfinex","SOLUSD",1720085379400,7.4367,134.47,134.39,45.34]
["bitfinex","SOLUSD",1720085379595,18.5888,134.49,134.38,6.2651]
["bitfinex","SOLUSD",1720085379809,7.4382,134.45,134.38,6.2651]
["bitfinex","SOLUSD",1720085380030,18.5926,134.47,134.38,6.2651]
["bitfinex","SOLUSD",1720085380234,45.17,134.46,134.38,6.2651]
["bitfinex","SOLUSD",1720085380399,59.00757645,134.48,134.38,6.2651]
["bitfinex","SOLUSD",1720085380798,7.4369,134.47,134.38,50.9851]
["bitfinex","SOLUSD",1720085381000,7.4367,134.47,134.39,89.72]
["bitfinex","SOLUSD",1720085381223,7.77757645,134.48,134.39,189.72]
["bitfinex","SOLUSD",1720085381404,7.77757645,134.48,134.4,0.17]
["bitfinex","SOLUSD",1720085381606,7.4367,134.47,134.4,0.17]
["bitfinex","SOLUSD",1720085381805,7.4371,134.46,134.4,0.34]
["bitfinex","SOLUSD",1720085382307,7.4372,134.46,134.4,0.34]
["bitfinex","SOLUSD",1720085382622,7.77757645,134.48,134.41,44.72]
["bitfinex","SOLUSD",1720085382925,7.4362,134.48,134.42,45.34]
["bitfinex","SOLUSD",1720085383110,7.435,134.5,134.42,0.34]
["bitfinex","SOLUSD",1720085383300,7.4349,134.5,134.43,0.17]
["bitfinex","SOLUSD",1720085383615,7.4349,134.5,134.42,45.0]
["bitfinex","SOLUSD",1720085383817,15.20907087,134.52,134.44,6.1369]
["bitfinex","SOLUSD",1720085384339,7.4343,134.52,134.44,6.1369]
["bitfinex","SOLUSD",1720085384840,7.4328,134.54,134.46,44.72]
["bitfinex","SOLUSD",1720085384998,7.4328,134.54,134.47,45.34]
["bitfinex","SOLUSD",1720085385196,7.4335,134.53,134.47,45.34]
["bitfinex","SOLUSD",1720085385399,7.7723835,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720085385606,43.7913,134.69,134.51,50.8569]
["bitfinex","SOLUSD",1720085385801,18.5705,134.63,134.51,50.8569]
["bitfinex","SOLUSD",1720085386221,7.4299,134.59,134.52,0.34]
["bitfinex","SOLUSD",1720085386518,69.803,134.61,134.52,16.4788]
["bitfinex","SOLUSD",1720085386733,7.4316,134.57,134.52,16.3088]
["bitfinex","SOLUSD",1720085386912,69.803,134.61,134.52,16.3088]
["bitfinex","SOLUSD",1720085387220,7.4315,134.57,134.52,16.3088]
["bitfinex","SOLUSD",1720085387424,7.4312,134.57,134.52,16.3088]
["bitfinex","SOLUSD",1720085387911,7.43,134.59,134.52,16.3088]
["bitfinex","SOLUSD",1720085388110,7.43,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720085388416,7.4294,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720085388603,7.4304,134.59,134.53,45.34]
["bitfinex","SOLUSD",1720085388811,7.4307,134.58,134.53,0.17]
["bitfinex","SOLUSD",1720085389118,7.4301,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720085389313,7.4295,134.6,134.53,45.34]
["bitfinex","SOLUSD",1720085389518,7.4301,134.59,134.53,45.34]
["bitfinex","SOLUSD",1720085389909,51.23,134.61,134.53,45.34]
["bitfinex","SOLUSD",1720085390109,7.4296,134.6,134.53,45.34]
["bitfinex","SOLUSD",1720085390329,29.758876,134.65,134.53,90.06]
["bitfinex","SOLUSD",1720085390558,70.8579,134.75,134.54,6.6245]
["bitfinex","SOLUSD",1720085390828,7.76586079,134.67,134.58,44.72]
["bitfinex","SOLUSD",1720085391044,51.23,134.69,134.59,45.34]
["bitfinex","SOLUSD",1720085391200,7.4265,134.66,134.59,45.34]
["bitfinex","SOLUSD",1720085391403,58.99585296,134.69,134.59,45.34]
["bitfinex","SOLUSD",1720085391404,7.4268,134.65,134.59,45.34]
["bitfinex","SOLUSD",1720085391942,7.4263,134.66,134.59,45.34]
["bitfinex","SOLUSD",1720085392329,58.99585296,134.69,134.59,90.06]
["bitfinex","SOLUSD",1720085392807,7.4261,134.66,134.59,190.06]
["bitfinex","SOLUSD",1720085393310,7.4255,134.68,134.59,190.06]
["bitfinex","SOLUSD",1720085393508,7.4255,134.68,134.61,16.2005]
["bitfinex","SOLUSD",1720085393801,7.4254,134.68,134.61,16.2005]
["bitfinex","SOLUSD",1720085394037,7.4254,134.68,134.62,0.34]
["bitfinex","SOLUSD",1720085394432,7.76538052,134.7,134.61,16.2005]
["bitfinex","SOLUSD",1720085394641,7.4271,134.65,134.61,16.2005]
["bitfinex","SOLUSD",1720085394816,7.4259,134.67,134.61,16.2005]
["bitfinex","SOLUSD",1720085395346,7.76538052,134.7,134.61,16.2005]
["bitfinex","SOLUSD",1720085395634,7.76538052,134.7,134.61,60.9205]
["bitfinex","SOLUSD",1720085395831,7.4256,134.67,134.61,16.2005]
["bitfinex","SOLUSD",1720085396532,7.4261,134.66,134.61,16.2005]
["bitfinex","SOLUSD",1720085396751,51.23,134.68,134.6,6.6245]
["bitfinex","SOLUSD",1720085396944,7.4271,134.65,134.6,6.6245]
["bitfinex","SOLUSD",1720085397247,51.23,134.68,134.6,6.6245]
["bitfinex","SOLUSD",1720085397535,7.4271,134.65,134.6,6.6245]
["bitfinex","SOLUSD",1720085397828,7.4261,134.66,134.6,6.6245]
["bitfinex","SOLUSD",1720085398032,7.4256,134.67,134.6,6.6245]
["bitfinex","SOLUSD",1720085398211,7.4263,134.66,134.6,6.6245]
["bitfinex","SOLUSD",1720085398541,18.5633,134.68,134.6,6.6245]
["bitfinex","SOLUSD",1720085398837,7.4273,134.64,134.6,6.6245]
["bitfinex","SOLUSD",1720085399014,7.4272,134.64,134.6,6.6245]
["bitfinex","SOLUSD",1720085399214,41.98,134.69,134.6,6.6245]
["bitfinex","SOLUSD",1720085399418,7.4271,134.65,134.6,6.6245]
["bitfinex","SOLUSD",1720085399616,7.4274,134.64,134.6,6.6245]
["bitfinex","SOLUSD",1720085399835,7.4281,134.63,134.6,6.6245]
["bitfinex","SOLUSD",1720085400006,7.4269,134.65,134.6,6.6245]
["bitfinex","SOLUSD",1720085400212,7.4273,134.64,134.6,6.6245]
["bitfinex","SOLUSD",1720085400410,7.4279,134.63,134.6,6.6245]
["bitfinex","SOLUSD",1720085400614,7.4271,134.65,134.6,6.6245]
["bitfinex","SOLUSD",1720085400910,7.4277,134.64,134.6,6.6245]
["bitfinex","SOLUSD",1720085401115,7.4274,134.64,134.6,6.6245]
["bitfinex","SOLUSD",1720085401415,7.4268,134.65,134.6,6.6245]
["bitfinex","SOLUSD",1720085401612,7.4279,134.63,134.56,66.4863]
["bitfinex","SOLUSD",1720085401946,41.81,134.65,134.56,21.7663]
["bitfinex","SOLUSD",1720085402115,7.4279,134.63,134.56,21.7663]
["bitfinex","SOLUSD",1720085402443,7.4273,134.64,134.56,21.7663]
["bitfinex","SOLUSD",1720085402816,41.81,134.65,134.56,66.4863]
["bitfinex","SOLUSD",1720085403016,7.4253,134.68,134.57,44.72]
["bitfinex","SOLUSD",1720085403247,7.4274,134.64,134.57,44.72]
["bitfinex","SOLUSD",1720085403457,7.4274,134.64,134.56,21.9363]
["bitfinex","SOLUSD",1720085403622,7.4275,134.64,134.56,21.7663]
["bitfinex","SOLUSD",1720085403826,18.5633,134.68,134.56,21.7663]
["bitfinex","SOLUSD",1720085404023,7.4284,134.62,134.56,21.7663]
["bitfinex","SOLUSD",1720085404722,7.4279,134.63,134.56,21.7663]
["bitfinex","SOLUSD",1720085404911,7.76783412,134.66,134.56,121.7663]
["bitfinex","SOLUSD",1720085405112,7.4276,134.64,134.56,121.7663]
["bitfinex","SOLUSD",1720085405537,7.76783412,134.66,134.56,121.7663]
["bitfinex","SOLUSD",1720085405746,7.4277,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720085405959,7.76783412,134.66,134.56,21.7663]
["bitfinex","SOLUSD",1720085406448,7.4278,134.63,134.56,21.7663]
["bitfinex","SOLUSD",1720085406622,7.4283,134.62,134.56,21.7663]
["bitfinex","SOLUSD",1720085407323,41.81,134.65,134.56,21.7663]
["bitfinex","SOLUSD",1720085407636,7.4288,134.61,134.56,21.7663]
["bitfinex","SOLUSD",1720085408048,7.4284,134.62,134.56,21.7663]
["bitfinex","SOLUSD",1720085408251,7.4279,134.63,134.56,21.7663]
["bitfinex","SOLUSD",1720085408553,0.17,134.64,134.56,21.7663]
["bitfinex","SOLUSD",1720085408738,63.9088,134.64,134.56,6.1187]
["bitfinex","SOLUSD",1720085408926,7.4301,134.59,134.56,6.1187]
["bitfinex","SOLUSD",1720085409128,63.9088,134.64,134.56,6.1187]
["bitfinex","SOLUSD",1720085409347,7.4298,134.6,134.56,6.1187]
["bitfinex","SOLUSD",1720085409663,45.34,134.64,134.52,22.0439]
["bitfinex","SOLUSD",1720085409832,45.34,134.64,134.52,6.1467]
["bitfinex","SOLUSD",1720085409833,7.4332,134.53,134.52,6.1467]
["bitfinex","SOLUSD",1720085410165,41.81,134.57,134.48,22.0439]
["bitfinex","SOLUSD",1720085410449,41.81,134.53,134.43,6.1467]
["bitfinex","SOLUSD",1720085410649,7.4361,134.48,134.43,6.1467]
["bitfinex","SOLUSD",1720085410844,0.17,134.52,134.43,6.1467]
["bitfinex","SOLUSD",1720085411026,7.4349,134.5,134.43,6.1467]
["bitfinex","SOLUSD",1720085411448,7.4344,134.51,134.43,6.1467]
["bitfinex","SOLUSD",1720085411948,49.2433,134.53,134.44,144.72]
["bitfinex","SOLUSD",1720085412156,41.81,134.53,134.46,144.72]
["bitfinex","SOLUSD",1720085412361,45.3196,134.61,134.48,144.72]
["bitfinex","SOLUSD",1720085412362,5.77361693,134.6,134.48,144.72]
["bitfinex","SOLUSD",1720085412656,5.77361693,134.6,134.45,100.0]
["bitfinex","SOLUSD",1720085412657,41.81,134.61,134.49,6.6089]
["bitfinex","SOLUSD",1720085412957,7.4306,134.58,134.5,89.72]
["bitfinex","SOLUSD",1720085413249,49.2393,134.61,134.52,60.9324]
["bitfinex","SOLUSD",1720085413454,7.4294,134.6,134.53,45.17]
["bitfinex","SOLUSD",1720085413630,41.81,134.61,134.53,45.17]
["bitfinex","SOLUSD",1720085413833,7.4295,134.6,134.53,45.17]
["bitfinex","SOLUSD",1720085414239,51.14,134.63,134.52,16.2124]
["bitfinex","SOLUSD",1720085414759,7.4295,134.6,134.53,45.0]
["bitfinex","SOLUSD",1720085414927,7.43,134.59,134.52,116.2124]
["bitfinex","SOLUSD",1720085415427,7.4307,134.58,134.52,16.2124]
["bitfinex","SOLUSD",1720085415635,7.4303,134.59,134.53,45.0]
["bitfinex","SOLUSD",1720085415836,7.4305,134.58,134.52,16.2124]
["bitfinex","SOLUSD",1720085416037,7.43,134.59,134.52,16.2124]
["bitfinex","SOLUSD",1720085416763,7.4306,134.58,134.52,16.2124]
["bitfinex","SOLUSD",1720085417062,7.77049255,134.61,134.52,60.9324]
["bitfinex","SOLUSD",1720085417231,7.77049255,134.61,134.52,16.2124]
["bitfinex","SOLUSD",1720085417551,0.17,134.6,134.52,16.2124]
["bitfinex","SOLUSD",1720085417726,7.4312,134.57,134.52,16.2124]
["bitfinex","SOLUSD",1720085417922,7.4306,134.58,134.52,16.2124]
["bitfinex","SOLUSD",1720085418736,7.77049255,134.61,134.52,60.9324]
["bitfinex","SOLUSD",1720085418944,7.77049255,134.61,134.53,145.34]
["bitfinex","SOLUSD",1720085419240,7.4284,134.62,134.53,190.06]
["bitfinex","SOLUSD",1720085419448,7.4291,134.61,134.53,190.06]
["bitfinex","SOLUSD",1720085419850,7.4283,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720085420042,7.7690727,134.63,134.55,144.72]
["bitfinex","SOLUSD",1720085420350,18.5658,134.66,134.56,45.17]
["bitfinex","SOLUSD",1720085420547,7.4277,134.63,134.57,6.028]
["bitfinex","SOLUSD",1720085420758,15.19505818,134.65,134.57,106.028]
["bitfinex","SOLUSD",1720085420927,7.4269,134.65,134.57,106.028]
["bitfinex","SOLUSD",1720085421129,7.4261,134.66,134.57,150.748]
["bitfinex","SOLUSD",1720085421334,7.4267,134.65,134.58,45.34]
["bitfinex","SOLUSD",1720085421548,7.4267,134.65,134.58,45.17]
["bitfinex","SOLUSD",1720085421724,7.4274,134.64,134.58,45.17]
["bitfinex","SOLUSD",1720085422147,7.4279,134.63,134.58,45.0]
["bitfinex","SOLUSD",1720085422357,7.76683527,134.67,134.57,106.028]
["bitfinex","SOLUSD",1720085422561,7.76683527,134.67,134.57,6.028]
["bitfinex","SOLUSD",1720085423228,7.4267,134.65,134.58,0.17]
["bitfinex","SOLUSD",1720085423428,7.4267,134.65,134.58,45.34]
["bitfinex","SOLUSD",1720085423837,7.4262,134.66,134.58,145.34]
["bitfinex","SOLUSD",1720085424044,7.4271,134.65,134.58,100.17]
["bitfinex","SOLUSD",1720085424363,7.4261,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720085424667,7.76683527,134.67,134.57,51.088]
["bitfinex","SOLUSD",1720085424847,7.76683527,134.67,134.58,145.34]
["bitfinex","SOLUSD",1720085425051,7.76683527,134.67,134.58,45.34]
["bitfinex","SOLUSD",1720085425364,0.17,134.66,134.58,45.0]
["bitfinex","SOLUSD",1720085425550,7.4273,134.64,134.57,50.748]
["bitfinex","SOLUSD",1720085425740,7.76683527,134.67,134.58,45.0]
["bitfinex","SOLUSD",1720085425948,0.17,134.66,134.57,6.028]
["bitfinex","SOLUSD",1720085426156,7.4296,134.6,134.57,6.028]
["bitfinex","SOLUSD",1720085426474,18.9059,134.66,134.57,6.028]
["bitfinex","SOLUSD",1720085426632,45.0,134.65,134.57,6.028]
["bitfinex","SOLUSD",1720085426837,0.34,134.64,134.57,6.028]
["bitfinex","SOLUSD",1720085427146,7.428,134.63,134.57,6.028]
["bitfinex","SOLUSD",1720085427353,0.34,134.64,134.57,6.028]
["bitfinex","SOLUSD",1720085427354,7.4294,134.61,134.57,6.028]
["bitfinex","SOLUSD",1720085427665,0.34,134.64,134.57,6.028]
["bitfinex","SOLUSD",1720085427666,7.4278,134.63,134.57,6.028]
["bitfinex","SOLUSD",1720085428349,7.76683527,134.67,134.57,6.028]
["bitfinex","SOLUSD",1720085428550,0.17,134.66,134.57,6.028]
["bitfinex","SOLUSD",1720085428734,0.34,134.66,134.57,6.028]
["bitfinex","SOLUSD",1720085428934,7.4279,134.63,134.57,6.028]
["bitfinex","SOLUSD",1720085429266,7.4273,134.64,134.57,6.028]
["bitfinex","SOLUSD",1720085429954,7.4284,134.62,134.57,6.028]
["bitfinex","SOLUSD",1720085430143,0.34,134.66,134.57,6.028]
["bitfinex","SOLUSD",1720085430543,7.4262,134.66,134.58,45.17]
["bitfinex","SOLUSD",1720085430746,7.4262,134.66,134.57,150.748]
["bitfinex","SOLUSD",1720085430747,7.4273,134.64,134.57,6.028]
["bitfinex","SOLUSD",1720085430947,7.4273,134.64,134.57,106.028]
["bitfinex","SOLUSD",1720085431166,7.4273,134.64,134.57,6.028]
["bitfinex","SOLUSD",1720085431360,69.703,134.68,134.57,106.028]
["bitfinex","SOLUSD",1720085431543,7.7670941,134.65,134.58,45.34]
["bitfinex","SOLUSD",1720085431743,69.703,134.68,134.58,45.34]
["bitfinex","SOLUSD",1720085431955,69.703,134.68,134.59,144.72]
["bitfinex","SOLUSD",1720085431956,7.7661723,134.65,134.59,144.72]
["bitfinex","SOLUSD",1720085432164,7.7661723,134.65,134.6,90.06]
["bitfinex","SOLUSD",1720085432457,7.4235,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720085432655,7.424,134.7,134.64,45.17]
["bitfinex","SOLUSD",1720085433165,15.18684849,134.72,134.65,6.3965]
["bitfinex","SOLUSD",1720085433466,7.4234,134.71,134.65,6.3965]
["bitfinex","SOLUSD",1720085434062,7.76384849,134.72,134.65,106.3965]
["bitfinex","SOLUSD",1720085434285,7.76384849,134.72,134.67,144.72]
["bitfinex","SOLUSD",1720085434437,7.4206,134.76,134.68,0.34]
["bitfinex","SOLUSD",1720085434747,7.4204,134.77,134.68,90.06]
["bitfinex","SOLUSD",1720085434950,37.48288438,134.78,134.68,90.06]
["bitfinex","SOLUSD",1720085435157,7.4212,134.75,134.68,90.06]
["bitfinex","SOLUSD",1720085435351,7.76052338,134.78,134.68,190.06]
["bitfinex","SOLUSD",1720085435546,7.76052338,134.78,134.69,16.654]
["bitfinex","SOLUSD",1720085435752,7.76052338,134.78,134.7,45.17]
["bitfinex","SOLUSD",1720085435946,7.76052338,134.78,134.69,16.654]
["bitfinex","SOLUSD",1720085435947,7.4212,134.75,134.69,16.654]
["bitfinex","SOLUSD",1720085436349,41.73,134.77,134.69,16.654]
["bitfinex","SOLUSD",1720085436569,7.4221,134.74,134.69,16.654]
["bitfinex","SOLUSD",1720085436758,41.73,134.77,134.69,16.654]
["bitfinex","SOLUSD",1720085437141,7.4217,134.74,134.69,16.654]
["bitfinex","SOLUSD",1720085437341,7.4222,134.73,134.69,16.654]
["bitfinex","SOLUSD",1720085437554,7.424,134.7,134.65,22.6892]
["bitfinex","SOLUSD",1720085437782,7.4261,134.66,134.65,6.3965]
["bitfinex","SOLUSD",1720085437988,7.4267,134.65,134.61,6.1442]
["bitfinex","SOLUSD",1720085438149,7.4271,134.65,134.61,6.1442]
["bitfinex","SOLUSD",1720085438351,18.5615,134.69,134.61,6.1442]
["bitfinex","SOLUSD",1720085438672,7.4271,134.65,134.61,6.1442]
["bitfinex","SOLUSD",1720085438874,7.4272,134.64,134.61,6.1442]
["bitfinex","SOLUSD",1720085439069,7.4267,134.65,134.61,6.1442]
["bitfinex","SOLUSD",1720085439472,0.17,134.68,134.61,6.1442]
["bitfinex","SOLUSD",1720085439680,7.4262,134.66,134.61,6.1442]
["bitfinex","SOLUSD",1720085440049,41.73,134.69,134.61,6.1442]
["bitfinex","SOLUSD",1720085440278,18.5575,134.72,134.61,6.1442]
["bitfinex","SOLUSD",1720085440579,7.426,134.67,134.61,6.1442]
["bitfinex","SOLUSD",1720085440749,7.4257,134.67,134.61,6.1442]
["bitfinex","SOLUSD",1720085441487,7.4262,134.66,134.61,6.1442]
["bitfinex","SOLUSD",1720085442166,45.34,134.71,134.61,6.1442]
["bitfinex","SOLUSD",1720085442356,7.4294,134.6,134.57,6.5308]
["bitfinex","SOLUSD",1720085442752,7.4277,134.64,134.57,6.5308]
["bitfinex","SOLUSD",1720085442956,41.73,134.66,134.57,6.5308]
["bitfinex","SOLUSD",1720085443254,41.73,134.66,134.57,151.2508]
["bitfinex","SOLUSD",1720085443777,7.425,134.68,134.59,100.0]
["bitfinex","SOLUSD",1720085443978,0.17,134.71,134.6,90.06]
["bitfinex","SOLUSD",1720085444147,18.7279,134.72,134.6,90.06]
["bitfinex","SOLUSD",1720085444343,7.4244,134.7,134.61,100.0]
["bitfinex","SOLUSD",1720085444578,78.8372,134.75,134.63,6.6193]
["bitfinex","SOLUSD",1720085444744,47.61020638,134.75,134.64,44.72]
["bitfinex","SOLUSD",1720085445078,7.4229,134.72,134.65,15.0029]
["bitfinex","SOLUSD",1720085445605,7.76269064,134.74,134.69,44.72]
["bitfinex","SOLUSD",1720085445774,7.4196,134.78,134.7,106.5994]
["bitfinex","SOLUSD",1720085446288,7.4196,134.78,134.7,151.3194]
["bitfinex","SOLUSD",1720085446487,7.4201,134.77,134.71,45.0]
["bitfinex","SOLUSD",1720085446690,7.4196,134.78,134.71,45.0]
["bitfinex","SOLUSD",1720085446891,7.419,134.79,134.71,45.0]
["bitfinex","SOLUSD",1720085447399,7.75906202,134.8,134.72,144.89]
["bitfinex","SOLUSD",1720085447596,7.4184,134.8,134.73,45.17]
["bitfinex","SOLUSD",1720085447894,7.4184,134.8,134.73,60.9761]
["bitfinex","SOLUSD",1720085448098,7.419,134.79,134.73,60.9761]
["bitfinex","SOLUSD",1720085448312,7.4195,134.78,134.73,15.8061]
["bitfinex","SOLUSD",1720085448512,7.4207,134.76,134.73,15.8061]
["bitfinex","SOLUSD",1720085448801,18.547,134.8,134.7,6.2594]
["bitfinex","SOLUSD",1720085449177,7.4227,134.73,134.7,6.2594]
["bitfinex","SOLUSD",1720085449377,18.5497,134.78,134.7,6.2594]
["bitfinex","SOLUSD",1720085449787,18.5528,134.76,134.7,6.2594]
["bitfinex","SOLUSD",1720085449975,18.5611,134.7,134.62,6.4719]
["bitfinex","SOLUSD",1720085450180,51.0,134.73,134.62,6.4719]
["bitfinex","SOLUSD",1720085450390,7.4257,134.67,134.62,6.4719]
["bitfinex","SOLUSD",1720085450588,7.4246,134.69,134.62,6.4719]
["bitfinex","SOLUSD",1720085450980,7.4257,134.67,134.62,6.4719]
["bitfinex","SOLUSD",1720085451182,7.4262,134.66,134.62,6.4719]
["bitfinex","SOLUSD",1720085451585,7.4245,134.69,134.62,106.4719]
["bitfinex","SOLUSD",1720085451887,7.4244,134.69,134.62,106.4719]
["bitfinex","SOLUSD",1720085452094,7.425,134.68,134.62,106.4719]
["bitfinex","SOLUSD",1720085452279,7.4243,134.7,134.63,45.17]
["bitfinex","SOLUSD",1720085452698,51.0,134.73,134.64,44.72]
["bitfinex","SOLUSD",1720085452888,69.5503,134.77,134.65,89.89]
["bitfinex","SOLUSD",1720085453099,7.4224,134.73,134.65,89.89]
["bitfinex","SOLUSD",1720085453305,51.0,134.77,134.67,44.72]
["bitfinex","SOLUSD",1720085453593,18.5464,134.8,134.67,44.72]
["bitfinex","SOLUSD",1720085453594,7.4211,134.75,134.68,45.34]
["bitfinex","SOLUSD",1720085453784,7.4217,134.74,134.68,45.0]
["bitfinex","SOLUSD",1720085453983,18.5464,134.8,134.67,44.72]
["bitfinex","SOLUSD",1720085454189,18.5464,134.8,134.68,45.34]
["bitfinex","SOLUSD",1720085454386,7.4218,134.74,134.68,45.34]
["bitfinex","SOLUSD",1720085454793,7.4211,134.75,134.68,90.06]
["bitfinex","SOLUSD",1720085454986,58.75796014,134.82,134.69,166.5088]
["bitfinex","SOLUSD",1720085455195,7.4184,134.8,134.71,44.72]
["bitfinex","SOLUSD",1720085455394,58.75796014,134.82,134.71,44.72]
["bitfinex","SOLUSD",1720085455395,7.4191,134.79,134.72,0.34]
["bitfinex","SOLUSD",1720085455697,58.75796014,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720085455698,77.30196014,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720085455901,77.30196014,134.82,134.73,45.34]
["bitfinex","SOLUSD",1720085456100,58.75796014,134.82,134.73,145.34]
["bitfinex","SOLUSD",1720085456300,7.4185,134.8,134.73,190.06]
["bitfinex","SOLUSD",1720085456920,58.75796014,134.82,134.73,90.06]
["bitfinex","SOLUSD",1720085457208,7.4163,134.84,134.75,144.72]
["bitfinex","SOLUSD",1720085457427,18.5353,134.88,134.76,45.17]
["bitfinex","SOLUSD",1720085457578,7.4173,134.82,134.76,45.17]
["bitfinex","SOLUSD",1720085457913,7.4166,134.84,134.78,6.4714]
["bitfinex","SOLUSD",1720085458119,7.75527549,134.86,134.79,106.2033]
["bitfinex","SOLUSD",1720085458294,7.75527549,134.86,134.8,0.34]
["bitfinex","SOLUSD",1720085458496,51.0,134.92,134.79,106.2033]
["bitfinex","SOLUSD",1720085458699,7.75406859,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720085459011,7.4189,134.8,134.78,6.4714]
["bitfinex","SOLUSD",1720085459188,18.5387,134.86,134.78,6.4714]
["bitfinex","SOLUSD",1720085459377,7.4172,134.83,134.78,6.4714]
["bitfinex","SOLUSD",1720085459582,18.5387,134.86,134.78,6.4714]
["bitfinex","SOLUSD",1720085459811,7.4179,134.81,134.78,6.4714]
["bitfinex","SOLUSD",1720085460186,18.5387,134.86,134.78,6.4714]
["bitfinex","SOLUSD",1720085460395,7.4182,134.81,134.78,6.4714]
["bitfinex","SOLUSD",1720085460602,37.0794,134.85,134.74,6.4723]
["bitfinex","SOLUSD",1720085460812,96.34,134.84,134.74,6.4723]
["bitfinex","SOLUSD",1720085460984,7.421,134.76,134.74,6.4723]
["bitfinex","SOLUSD",1720085461292,7.421,134.76,134.69,15.6708]
["bitfinex","SOLUSD",1720085461293,7.4219,134.74,134.7,6.4879]
["bitfinex","SOLUSD",1720085461499,96.34,134.84,134.7,6.4879]
["bitfinex","SOLUSD",1720085461815,7.4229,134.72,134.7,6.4879]
["bitfinex","SOLUSD",1720085462109,18.5511,134.77,134.7,6.4879]
["bitfinex","SOLUSD",1720085462313,0.17,134.78,134.7,6.4879]
["bitfinex","SOLUSD",1720085462611,18.5495,134.78,134.7,6.4879]
["bitfinex","SOLUSD",1720085462786,7.4224,134.73,134.7,6.4879]
["bitfinex","SOLUSD",1720085462983,7.4218,134.74,134.7,6.4879]
["bitfinex","SOLUSD",1720085463215,18.5452,134.81,134.7,51.2079]
["bitfinex","SOLUSD",1720085463386,7.4212,134.75,134.7,6.4879]
["bitfinex","SOLUSD",1720085463585,51.0,134.8,134.7,6.4879]
["bitfinex","SOLUSD",1720085463891,7.4229,134.72,134.7,6.4879]
["bitfinex","SOLUSD",1720085464495,7.4223,134.73,134.7,6.4879]
["bitfinex","SOLUSD",1720085464812,7.4242,134.7,134.64,15.794]
["bitfinex","SOLUSD",1720085465006,7.4248,134.69,134.64,15.794]
["bitfinex","SOLUSD",1720085465811,7.4259,134.67,134.64,15.794]
["bitfinex","SOLUSD",1720085466117,18.7232,134.75,134.64,15.794]
["bitfinex","SOLUSD",1720085466291,7.4229,134.72,134.64,15.794]
["bitfinex","SOLUSD",1720085466488,51.0,134.76,134.65,44.72]
["bitfinex","SOLUSD",1720085466691,51.0,134.76,134.64,115.794]
["bitfinex","SOLUSD",1720085466692,7.4249,134.69,134.64,15.794]
["bitfinex","SOLUSD",1720085467120,7.4237,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720085468113,15.794,134.72,134.65,89.89]
["bitfinex","SOLUSD",1720085468327,7.4217,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720085468610,56.3503,134.81,134.66,0.17]
["bitfinex","SOLUSD",1720085468611,29.726243,134.78,134.66,0.17]
["bitfinex","SOLUSD",1720085468793,66.826143,134.78,134.66,0.17]
["bitfinex","SOLUSD",1720085468995,48.275343,134.78,134.67,44.72]
["bitfinex","SOLUSD",1720085469194,29.726243,134.78,134.69,6.1892]
["bitfinex","SOLUSD",1720085469393,7.76008771,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720085469614,7.76008771,134.77,134.72,15.4881]
["bitfinex","SOLUSD",1720085469802,29.713206,134.82,134.74,44.72]
["bitfinex","SOLUSD",1720085470009,37.47059561,134.82,134.75,90.06]
["bitfinex","SOLUSD",1720085470212,7.4157,134.85,134.76,51.2615]
["bitfinex","SOLUSD",1720085470388,7.75547356,134.85,134.77,189.89]
["bitfinex","SOLUSD",1720085470698,51.0,134.89,134.76,6.3715]
["bitfinex","SOLUSD",1720085470903,18.5413,134.84,134.76,6.3715]
["bitfinex","SOLUSD",1720085471109,7.75685152,134.84,134.72,21.8596]
["bitfinex","SOLUSD",1720085471299,18.5468,134.8,134.72,21.8596]
["bitfinex","SOLUSD",1720085471507,7.4206,134.76,134.72,21.8596]
["bitfinex","SOLUSD",1720085471692,18.5468,134.8,134.72,21.8596]
["bitfinex","SOLUSD",1720085471693,7.4213,134.75,134.72,21.8596]
["bitfinex","SOLUSD",1720085471890,7.4206,134.76,134.72,21.8596]
["bitfinex","SOLUSD",1720085472426,7.4222,134.73,134.68,6.2463]
["bitfinex","SOLUSD",1720085472607,7.4226,134.73,134.68,6.2463]
["bitfinex","SOLUSD",1720085473319,18.5549,134.74,134.64,6.4677]
["bitfinex","SOLUSD",1720085473818,7.4232,134.72,134.64,6.4677]
["bitfinex","SOLUSD",1720085474019,7.4234,134.71,134.64,6.4677]
["bitfinex","SOLUSD",1720085474193,88.1056,134.76,134.64,6.4677]
["bitfinex","SOLUSD",1720085474194,7.4247,134.69,134.64,6.4677]
["bitfinex","SOLUSD",1720085474396,0.17,134.7,134.64,6.4677]
["bitfinex","SOLUSD",1720085474397,7.426,134.67,134.64,6.4677]
["bitfinex","SOLUSD",1720085474603,18.5568,134.73,134.64,6.4677]
["bitfinex","SOLUSD",1720085474799,45.34,134.72,134.64,6.4677]
["bitfinex","SOLUSD",1720085475106,0.34,134.72,134.64,6.4677]
["bitfinex","SOLUSD",1720085475297,7.4239,134.7,134.64,6.4677]
["bitfinex","SOLUSD",1720085475504,18.5568,134.73,134.64,6.4677]
["bitfinex","SOLUSD",1720085475712,7.4238,134.71,134.64,6.4677]
["bitfinex","SOLUSD",1720085475911,51.0,134.76,134.64,106.4677]
["bitfinex","SOLUSD",1720085476126,45.34,134.75,134.65,45.17]
["bitfinex","SOLUSD",1720085476334,7.4228,134.72,134.65,45.17]
["bitfinex","SOLUSD",1720085476539,7.4222,134.73,134.65,89.89]
["bitfinex","SOLUSD",1720085476707,7.4217,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720085476908,51.0,134.76,134.66,144.89]
["bitfinex","SOLUSD",1720085476909,7.421,134.76,134.66,144.89]
["bitfinex","SOLUSD",1720085477140,7.4211,134.75,134.67,89.89]
["bitfinex","SOLUSD",1720085477310,7.419,134.79,134.7,100.0]
["bitfinex","SOLUSD",1720085477515,7.419,134.79,134.71,67.3995]
["bitfinex","SOLUSD",1720085477729,69.5438,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720085477921,7.4185,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720085478118,7.4196,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720085478328,51.0,134.82,134.72,0.34]
["bitfinex","SOLUSD",1720085478528,7.4195,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720085479034,7.4186,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720085479368,51.0,134.82,134.72,44.89]
["bitfinex","SOLUSD",1720085479536,7.4189,134.8,134.73,45.0]
["bitfinex","SOLUSD",1720085479708,7.419,134.79,134.73,45.0]
["bitfinex","SOLUSD",1720085480036,7.4211,134.76,134.71,22.3995]
["bitfinex","SOLUSD",1720085480231,18.5483,134.79,134.71,22.3995]
["bitfinex","SOLUSD",1720085480434,7.4211,134.76,134.71,22.3995]
["bitfinex","SOLUSD",1720085480736,7.4207,134.76,134.71,22.3995]
["bitfinex","SOLUSD",1720085481036,7.4201,134.77,134.71,22.3995]
["bitfinex","SOLUSD",1720085481236,7.4179,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720085481537,7.75932981,134.83,134.71,67.1195]
["bitfinex","SOLUSD",1720085481538,7.42,134.77,134.71,22.3995]
["bitfinex","SOLUSD",1720085481712,7.4211,134.76,134.71,22.3995]
["bitfinex","SOLUSD",1720085482116,7.7593021,134.8,134.71,22.3995]
["bitfinex","SOLUSD",1720085482510,7.4226,134.73,134.71,22.3995]
["bitfinex","SOLUSD",1720085482710,7.7593021,134.8,134.72,100.0]
["bitfinex","SOLUSD",1720085482931,7.7593021,134.8,134.75,44.72]
["bitfinex","SOLUSD",1720085483155,18.5369,134.87,134.75,44.72]
["bitfinex","SOLUSD",1720085483340,7.75632209,134.84,134.75,44.72]
["bitfinex","SOLUSD",1720085483546,7.75632209,134.84,134.74,100.0]
["bitfinex","SOLUSD",1720085483760,7.4167,134.83,134.74,100.0]
["bitfinex","SOLUSD",1720085484061,7.75632209,134.84,134.73,15.3348]
["bitfinex","SOLUSD",1720085484288,7.4191,134.79,134.74,45.17]
["bitfinex","SOLUSD",1720085484442,7.4188,134.8,134.73,15.3348]
["bitfinex","SOLUSD",1720085484641,18.5427,134.83,134.73,15.3348]
["bitfinex","SOLUSD",1720085485157,7.4189,134.79,134.73,15.3348]
["bitfinex","SOLUSD",1720085485350,0.17,134.82,134.73,15.3348]
["bitfinex","SOLUSD",1720085485552,0.34,134.82,134.73,15.3348]
["bitfinex","SOLUSD",1720085485748,7.4188,134.8,134.73,15.3348]
["bitfinex","SOLUSD",1720085485961,7.4191,134.79,134.73,15.3348]
["bitfinex","SOLUSD",1720085486279,7.4183,134.81,134.73,15.3348]
["bitfinex","SOLUSD",1720085486568,7.4185,134.8,134.73,15.3348]
["bitfinex","SOLUSD",1720085486745,7.4179,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720085487144,7.4172,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720085487341,58.75632209,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720085487542,7.4168,134.83,134.74,190.06]
["bitfinex","SOLUSD",1720085487774,15.17292209,134.84,134.74,190.06]
["bitfinex","SOLUSD",1720085488074,7.4168,134.83,134.74,190.06]
["bitfinex","SOLUSD",1720085488272,7.75632209,134.84,134.76,144.72]
["bitfinex","SOLUSD",1720085488475,7.75632209,134.84,134.79,144.72]
["bitfinex","SOLUSD",1720085488784,7.4146,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720085489071,7.4151,134.86,134.8,45.34]
["bitfinex","SOLUSD",1720085489578,7.4151,134.86,134.81,1.12364395]
["bitfinex","SOLUSD",1720085489743,7.4169,134.83,134.78,6.2961]
["bitfinex","SOLUSD",1720085489949,18.5362,134.88,134.78,6.2961]
["bitfinex","SOLUSD",1720085490151,7.4168,134.83,134.78,6.2961]
["bitfinex","SOLUSD",1720085490558,18.5362,134.88,134.78,6.2961]
["bitfinex","SOLUSD",1720085490760,7.4166,134.84,134.78,6.2961]
["bitfinex","SOLUSD",1720085490963,0.17,134.87,134.78,6.2961]
["bitfinex","SOLUSD",1720085491166,7.4161,134.85,134.78,6.2961]
["bitfinex","SOLUSD",1720085491377,0.17,134.87,134.78,6.2961]
["bitfinex","SOLUSD",1720085491555,45.17,134.88,134.78,6.2961]
["bitfinex","SOLUSD",1720085491873,7.4156,134.85,134.78,51.0161]
["bitfinex","SOLUSD",1720085492070,7.4157,134.85,134.79,45.0]
["bitfinex","SOLUSD",1720085492374,7.4163,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720085492552,7.4163,134.84,134.78,6.2961]
["bitfinex","SOLUSD",1720085492752,7.4168,134.83,134.78,6.2961]
["bitfinex","SOLUSD",1720085493162,7.4163,134.84,134.78,6.2961]
["bitfinex","SOLUSD",1720085493375,7.4158,134.85,134.78,6.2961]
["bitfinex","SOLUSD",1720085493555,7.4146,134.87,134.79,90.06]
["bitfinex","SOLUSD",1720085494080,7.75436353,134.89,134.79,190.06]
["bitfinex","SOLUSD",1720085494248,7.75436353,134.89,134.8,59.9033]
["bitfinex","SOLUSD",1720085494571,7.4141,134.88,134.8,59.9033]
["bitfinex","SOLUSD",1720085494749,7.75436353,134.89,134.81,190.06]
["bitfinex","SOLUSD",1720085494945,7.4132,134.9,134.81,190.06]
["bitfinex","SOLUSD",1720085495159,29.692933,134.93,134.81,90.06]
["bitfinex","SOLUSD",1720085495370,7.4139,134.89,134.81,90.06]
["bitfinex","SOLUSD",1720085495684,7.75224334,134.92,134.81,90.06]
["bitfinex","SOLUSD",1720085495685,7.414,134.88,134.81,90.06]
["bitfinex","SOLUSD",1720085495979,7.75224334,134.92,134.81,90.06]
["bitfinex","SOLUSD",1720085496156,7.75224334,134.92,134.83,144.72]
["bitfinex","SOLUSD",1720085496355,7.4117,134.93,134.84,90.06]
["bitfinex","SOLUSD",1720085496563,7.7506395,134.94,134.86,44.72]
["bitfinex","SOLUSD",1720085496752,7.7506395,134.94,134.87,45.34]
["bitfinex","SOLUSD",1720085497070,7.4133,134.9,134.82,6.6384]
["bitfinex","SOLUSD",1720085497377,7.7506395,134.94,134.83,0.34]
["bitfinex","SOLUSD",1720085497580,15.1613395,134.94,134.84,100.0]
["bitfinex","SOLUSD",1720085497757,7.4112,134.93,134.85,0.34]
["bitfinex","SOLUSD",1720085497962,7.4118,134.92,134.85,0.34]
["bitfinex","SOLUSD",1720085498146,7.7506395,134.94,134.85,0.34]
["bitfinex","SOLUSD",1720085498351,7.4116,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720085498552,7.4116,134.93,134.84,0.34]
["bitfinex","SOLUSD",1720085498751,7.7506395,134.94,134.84,90.06]
["bitfinex","SOLUSD",1720085499051,7.7506395,134.94,134.86,44.72]
["bitfinex","SOLUSD",1720085499365,7.4103,134.95,134.87,45.34]
["bitfinex","SOLUSD",1720085499685,7.411,134.94,134.87,190.06]
["bitfinex","SOLUSD",1720085499854,7.74979857,134.96,134.9,44.72]
["bitfinex","SOLUSD",1720085500049,29.682777,134.98,134.91,45.34]
["bitfinex","SOLUSD",1720085500367,67.32265047,135.05,134.92,44.72]
["bitfinex","SOLUSD",1720085500368,7.7476025,135.0,134.92,44.72]
["bitfinex","SOLUSD",1720085500567,0.04405047,135.05,134.94,6.4711]
["bitfinex","SOLUSD",1720085500768,7.4069,135.01,134.95,45.17]
["bitfinex","SOLUSD",1720085500964,7.4068,135.01,134.95,45.17]
["bitfinex","SOLUSD",1720085501167,7.74572744,135.04,134.94,6.4711]
["bitfinex","SOLUSD",1720085501387,7.4077,135.0,134.94,6.4711]
["bitfinex","SOLUSD",1720085501910,7.74572744,135.04,134.94,51.1911]
["bitfinex","SOLUSD",1720085502179,7.74572744,135.04,134.94,6.4711]
["bitfinex","SOLUSD",1720085502967,7.4079,135.0,134.94,6.4711]
["bitfinex","SOLUSD",1720085503381,7.74572744,135.04,134.94,6.4711]
["bitfinex","SOLUSD",1720085503382,7.4069,135.01,134.94,6.4711]
["bitfinex","SOLUSD",1720085503681,7.74572744,135.04,134.95,144.72]
["bitfinex","SOLUSD",1720085503872,7.74572744,135.04,134.96,45.17]
["bitfinex","SOLUSD",1720085504186,15.15132744,135.04,134.97,15.8334]
["bitfinex","SOLUSD",1720085504491,7.4058,135.03,134.97,15.8334]
["bitfinex","SOLUSD",1720085504657,7.74572744,135.04,134.98,45.34]
["bitfinex","SOLUSD",1720085504851,0.04405047,135.05,134.98,45.17]
["bitfinex","SOLUSD",1720085505057,7.4057,135.03,134.97,15.8334]
["bitfinex","SOLUSD",1720085505367,7.4063,135.02,134.97,15.8334]
["bitfinex","SOLUSD",1720085505566,7.4069,135.01,134.97,15.8334]
["bitfinex","SOLUSD",1720085505770,7.4062,135.03,134.97,15.8334]
["bitfinex","SOLUSD",1720085505956,7.4064,135.02,134.97,15.8334]
["bitfinex","SOLUSD",1720085506162,26.30033867,135.05,134.97,15.8334]
["bitfinex","SOLUSD",1720085506486,7.78813867,135.05,134.97,15.8334]
["bitfinex","SOLUSD",1720085506689,7.4053,135.04,134.97,15.8334]
["bitfinex","SOLUSD",1720085506989,7.4064,135.02,134.97,15.8334]
["bitfinex","SOLUSD",1720085507195,7.78813867,135.05,134.97,15.8334]
["bitfinex","SOLUSD",1720085507492,7.4063,135.02,134.97,15.8334]
["bitfinex","SOLUSD",1720085507783,7.78813867,135.05,134.97,15.8334]
["bitfinex","SOLUSD",1720085507998,7.4058,135.03,134.97,15.8334]
["bitfinex","SOLUSD",1720085508463,7.78813867,135.05,134.97,15.8334]
["bitfinex","SOLUSD",1720085508464,7.4053,135.04,134.97,15.8334]
["bitfinex","SOLUSD",1720085508666,7.4058,135.03,134.97,15.8334]
["bitfinex","SOLUSD",1720085509084,7.78813867,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720085509289,7.78813867,135.05,135.01,6.262]
["bitfinex","SOLUSD",1720085509577,0.04405047,135.05,135.01,50.982]
["bitfinex","SOLUSD",1720085509782,0.04405047,135.05,135.02,45.34]
["bitfinex","SOLUSD",1720085509993,0.04405047,135.05,135.01,6.262]
["bitfinex","SOLUSD",1720085510374,0.04405047,135.05,135.02,45.34]
["bitfinex","SOLUSD",1720085510785,0.04405047,135.05,135.02,45.0]
["bitfinex","SOLUSD",1720085510959,0.04405047,135.05,135.01,6.262]
["bitfinex","SOLUSD",1720085511969,0.04405047,135.05,134.97,22.0827]
["bitfinex","SOLUSD",1720085512392,7.44915047,135.05,134.97,22.0827]
["bitfinex","SOLUSD",1720085512579,0.04405047,135.05,134.97,22.0827]
["bitfinex","SOLUSD",1720085512772,0.04405047,135.05,134.97,122.0827]
["bitfinex","SOLUSD",1720085512974,0.04405047,135.05,134.98,44.72]
["bitfinex","SOLUSD",1720085513390,0.04405047,135.05,135.01,44.72]
["bitfinex","SOLUSD",1720085513702,0.04405047,135.05,135.02,45.17]
["bitfinex","SOLUSD",1720085513870,0.04405047,135.05,135.02,45.34]
["bitfinex","SOLUSD",1720085514076,0.04405047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720085514272,7.44885047,135.05,134.97,22.0827]
["bitfinex","SOLUSD",1720085514687,0.04405047,135.05,134.97,22.0827]
["bitfinex","SOLUSD",1720085514880,0.04405047,135.05,134.99,44.72]
["bitfinex","SOLUSD",1720085515078,0.04405047,135.05,134.98,44.72]
["bitfinex","SOLUSD",1720085515275,0.04405047,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720085515475,0.04405047,135.05,135.0,144.72]
["bitfinex","SOLUSD",1720085515885,0.04405047,135.05,135.01,89.72]
["bitfinex","SOLUSD",1720085516413,0.04405047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720085516981,0.04405047,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720085517181,0.04405047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720085517583,0.04405047,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720085517784,0.04405047,135.05,135.02,0.34]
["bitfinex","SOLUSD",1720085518190,7.74101057,135.1,135.04,51.3596]
["bitfinex","SOLUSD",1720085518387,51.0,135.17,135.05,45.34]
["bitfinex","SOLUSD",1720085518587,51.0,135.17,135.04,21.8721]
["bitfinex","SOLUSD",1720085518588,15.47999779,135.15,135.04,21.8721]
["bitfinex","SOLUSD",1720085518804,7.4007,135.13,135.04,21.8721]
["bitfinex","SOLUSD",1720085519183,7.3997,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720085519415,22.87919779,135.15,135.06,100.0]
["bitfinex","SOLUSD",1720085519703,22.87919779,135.15,135.05,90.06]
["bitfinex","SOLUSD",1720085519704,15.47999779,135.15,135.05,100.34]
["bitfinex","SOLUSD",1720085519884,22.87919779,135.15,135.06,45.17]
["bitfinex","SOLUSD",1720085520085,15.47999779,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720085520382,15.47999779,135.15,135.06,100.0]
["bitfinex","SOLUSD",1720085520705,15.47999779,135.15,135.05,44.89]
["bitfinex","SOLUSD",1720085520912,15.47999779,135.15,135.04,21.8721]
["bitfinex","SOLUSD",1720085521099,15.47999779,135.15,135.04,6.6396]
["bitfinex","SOLUSD",1720085521416,7.4019,135.1,135.04,6.6396]
["bitfinex","SOLUSD",1720085521615,7.4015,135.11,135.04,6.6396]
["bitfinex","SOLUSD",1720085521992,18.4999,135.14,135.05,30.0]
["bitfinex","SOLUSD",1720085522196,45.34,135.13,135.05,30.0]
["bitfinex","SOLUSD",1720085522409,7.4026,135.09,135.05,30.0]
["bitfinex","SOLUSD",1720085522800,0.17,135.08,135.05,30.0]
["bitfinex","SOLUSD",1720085523011,7.4062,135.03,134.96,21.9446]
["bitfinex","SOLUSD",1720085523326,7.4059,135.03,134.96,21.9446]
["bitfinex","SOLUSD",1720085523695,7.4073,135.01,134.96,21.9446]
["bitfinex","SOLUSD",1720085523926,7.4067,135.02,134.96,21.9446]
["bitfinex","SOLUSD",1720085524093,0.17,135.07,134.96,21.9446]
["bitfinex","SOLUSD",1720085524305,7.4058,135.03,134.96,21.9446]
["bitfinex","SOLUSD",1720085524621,7.4052,135.04,134.96,21.9446]
["bitfinex","SOLUSD",1720085524915,63.5084,135.08,134.96,66.6646]
["bitfinex","SOLUSD",1720085524916,45.0,135.08,134.96,66.6646]
["bitfinex","SOLUSD",1720085525117,0.34,135.07,134.97,1.47984223]
["bitfinex","SOLUSD",1720085525321,7.4047,135.05,134.97,1.47984223]
["bitfinex","SOLUSD",1720085525626,38.2323,135.11,134.98,44.72]
["bitfinex","SOLUSD",1720085525797,38.2323,135.11,134.99,45.34]
["bitfinex","SOLUSD",1720085526111,34.6786,135.11,135.0,144.72]
["bitfinex","SOLUSD",1720085526294,87.8038,135.13,135.02,100.0]
["bitfinex","SOLUSD",1720085526295,7.4026,135.09,135.02,100.0]
["bitfinex","SOLUSD",1720085526495,7.402,135.1,135.02,100.0]
["bitfinex","SOLUSD",1720085526935,7.4014,135.11,135.04,106.4994]
["bitfinex","SOLUSD",1720085527102,18.5001,135.14,135.04,106.4994]
["bitfinex","SOLUSD",1720085527313,15.47999779,135.15,135.05,144.89]
["bitfinex","SOLUSD",1720085527501,15.47999779,135.15,135.06,45.17]
["bitfinex","SOLUSD",1720085527703,7.4003,135.13,135.06,45.17]
["bitfinex","SOLUSD",1720085527936,15.47999779,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720085528730,15.47999779,135.15,135.07,144.89]
["bitfinex","SOLUSD",1720085528908,15.47999779,135.15,135.08,45.17]
["bitfinex","SOLUSD",1720085529116,22.87919779,135.15,135.09,0.17]
["bitfinex","SOLUSD",1720085529311,7.3992,135.15,135.09,0.17]
["bitfinex","SOLUSD",1720085530331,7.73798322,135.16,135.1,6.19]
["bitfinex","SOLUSD",1720085530498,18.4919,135.2,135.1,6.19]
["bitfinex","SOLUSD",1720085530499,7.3979,135.18,135.1,6.19]
["bitfinex","SOLUSD",1720085530700,15.13380844,135.19,135.11,100.17]
["bitfinex","SOLUSD",1720085530898,7.73670844,135.19,135.12,45.17]
["bitfinex","SOLUSD",1720085531098,7.3985,135.17,135.1,50.91]
["bitfinex","SOLUSD",1720085531319,7.73670844,135.19,135.1,6.19]
["bitfinex","SOLUSD",1720085531527,26.22970844,135.19,135.1,6.19]
["bitfinex","SOLUSD",1720085531705,7.3992,135.15,135.1,6.19]
["bitfinex","SOLUSD",1720085531905,7.3997,135.14,135.1,6.19]
["bitfinex","SOLUSD",1720085532331,18.4963,135.17,135.06,6.3917]
["bitfinex","SOLUSD",1720085532509,45.34,135.16,135.06,6.3917]
["bitfinex","SOLUSD",1720085532709,18.4985,135.15,135.06,6.3917]
["bitfinex","SOLUSD",1720085532926,0.17,135.14,135.06,6.3917]
["bitfinex","SOLUSD",1720085533532,7.4013,135.12,135.06,6.3917]
["bitfinex","SOLUSD",1720085533824,44.72410844,135.19,135.06,6.3917]
["bitfinex","SOLUSD",1720085533825,7.73670844,135.19,135.06,6.3917]
["bitfinex","SOLUSD",1720085534007,7.3981,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720085534218,7.3981,135.17,135.08,30.0]
["bitfinex","SOLUSD",1720085534434,7.3986,135.16,135.09,44.72]
["bitfinex","SOLUSD",1720085534721,7.73670844,135.19,135.08,30.0]
["bitfinex","SOLUSD",1720085535034,18.4944,135.18,135.06,6.3917]
["bitfinex","SOLUSD",1720085535332,7.73670844,135.19,135.07,144.72]
["bitfinex","SOLUSD",1720085535504,7.3995,135.15,135.07,144.72]
["bitfinex","SOLUSD",1720085535713,7.73670844,135.19,135.07,144.72]
["bitfinex","SOLUSD",1720085535905,0.34,135.18,135.07,44.72]
["bitfinex","SOLUSD",1720085536225,7.4009,135.12,135.06,6.3917]
["bitfinex","SOLUSD",1720085536530,7.4009,135.12,135.0,25.9251]
["bitfinex","SOLUSD",1720085536531,19.4737,135.15,135.02,6.3803]
["bitfinex","SOLUSD",1720085536735,7.4047,135.05,135.04,30.0]
["bitfinex","SOLUSD",1720085536917,18.5046,135.11,135.02,6.3803]
["bitfinex","SOLUSD",1720085537099,45.34,135.1,135.02,6.3803]
["bitfinex","SOLUSD",1720085537435,7.4036,135.07,135.02,6.3803]
["bitfinex","SOLUSD",1720085537725,7.4042,135.06,135.02,6.3803]
["bitfinex","SOLUSD",1720085537930,7.4037,135.07,135.02,6.3803]
["bitfinex","SOLUSD",1720085538099,7.4039,135.07,135.02,6.3803]
["bitfinex","SOLUSD",1720085538304,0.17,135.1,135.02,6.3803]
["bitfinex","SOLUSD",1720085538601,18.5046,135.11,135.02,6.3803]
["bitfinex","SOLUSD",1720085538799,7.4034,135.08,135.02,6.3803]
["bitfinex","SOLUSD",1720085538999,7.4042,135.06,135.02,6.3803]
["bitfinex","SOLUSD",1720085539203,0.34,135.12,135.02,6.3803]
["bitfinex","SOLUSD",1720085539504,7.4013,135.11,135.03,45.0]
["bitfinex","SOLUSD",1720085539736,7.4018,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720085540032,7.4015,135.11,135.03,45.0]
["bitfinex","SOLUSD",1720085540234,50.8,135.17,135.04,100.34]
["bitfinex","SOLUSD",1720085540433,50.8,135.17,135.05,45.0]
["bitfinex","SOLUSD",1720085540633,18.4973,135.16,135.05,45.0]
["bitfinex","SOLUSD",1720085540930,50.8,135.17,135.06,100.17]
["bitfinex","SOLUSD",1720085541128,7.73846654,135.16,135.07,45.17]
["bitfinex","SOLUSD",1720085541306,7.3992,135.15,135.09,6.1944]
["bitfinex","SOLUSD",1720085541507,7.4001,135.14,135.09,6.1944]
["bitfinex","SOLUSD",1720085541817,7.7377508,135.16,135.1,45.17]
["bitfinex","SOLUSD",1720085542010,7.3982,135.17,135.1,45.17]
["bitfinex","SOLUSD",1720085542216,85.095542,135.22,135.1,45.17]
["bitfinex","SOLUSD",1720085542217,7.3991,135.16,135.1,45.17]
["bitfinex","SOLUSD",1720085542916,7.3992,135.15,135.1,45.17]
["bitfinex","SOLUSD",1720085543108,7.3987,135.16,135.1,45.17]
["bitfinex","SOLUSD",1720085543513,7.73663096,135.18,135.1,45.17]
["bitfinex","SOLUSD",1720085543946,7.73663096,135.18,135.09,6.1944]
["bitfinex","SOLUSD",1720085544444,7.3999,135.14,135.09,6.1944]
["bitfinex","SOLUSD",1720085545231,26.23123096,135.18,135.09,6.1944]
["bitfinex","SOLUSD",1720085545530,7.4015,135.11,135.09,6.1944]
["bitfinex","SOLUSD",1720085545746,18.4974,135.16,135.09,6.1944]
["bitfinex","SOLUSD",1720085546309,7.4002,135.14,135.09,6.1944]
["bitfinex","SOLUSD",1720085546909,7.73663096,135.18,135.09,6.1944]
["bitfinex","SOLUSD",1720085547123,7.3987,135.16,135.09,106.1944]
["bitfinex","SOLUSD",1720085547436,7.3992,135.15,135.1,45.0]
["bitfinex","SOLUSD",1720085548038,7.73663096,135.18,135.09,6.1944]
["bitfinex","SOLUSD",1720085548236,7.4019,135.1,135.09,6.1944]
["bitfinex","SOLUSD",1720085548418,7.73663096,135.18,135.04,65.8877]
["bitfinex","SOLUSD",1720085548419,7.4014,135.11,135.04,65.8877]
["bitfinex","SOLUSD",1720085548617,7.4014,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720085548835,18.5011,135.13,135.04,21.1677]
["bitfinex","SOLUSD",1720085549138,7.4039,135.07,135.04,6.1063]
["bitfinex","SOLUSD",1720085549731,7.4031,135.08,135.04,6.1063]
["bitfinex","SOLUSD",1720085550239,7.4036,135.07,135.04,6.1063]
["bitfinex","SOLUSD",1720085550622,7.4044,135.06,135.04,6.1063]
["bitfinex","SOLUSD",1720085550831,7.4037,135.07,135.04,6.1063]
["bitfinex","SOLUSD",1720085551132,18.5041,135.11,135.04,6.1063]
["bitfinex","SOLUSD",1720085551739,7.4019,135.1,135.04,6.1063]
["bitfinex","SOLUSD",1720085552258,3.5537,135.15,135.04,6.1063]
["bitfinex","SOLUSD",1720085552259,7.4013,135.12,135.04,6.1063]
["bitfinex","SOLUSD",1720085552445,7.4014,135.11,135.05,45.0]
["bitfinex","SOLUSD",1720085552815,7.7398969,135.13,135.04,6.1063]
["bitfinex","SOLUSD",1720085553338,26.2418969,135.13,135.04,6.1063]
["bitfinex","SOLUSD",1720085553833,7.4023,135.1,135.04,6.1063]
["bitfinex","SOLUSD",1720085554016,7.7398969,135.13,135.04,6.1063]
["bitfinex","SOLUSD",1720085554221,7.4022,135.1,135.04,6.1063]
["bitfinex","SOLUSD",1720085554642,7.4015,135.11,135.04,6.1063]
["bitfinex","SOLUSD",1720085554858,7.4015,135.11,135.05,45.0]
["bitfinex","SOLUSD",1720085555229,7.7398969,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720085555541,7.7398969,135.13,135.05,189.72]
["bitfinex","SOLUSD",1720085555542,7.4004,135.13,135.05,189.72]
["bitfinex","SOLUSD",1720085555846,15.13839055,135.14,135.06,0.34]
["bitfinex","SOLUSD",1720085556025,7.4006,135.13,135.06,0.34]
["bitfinex","SOLUSD",1720085556445,7.73869055,135.14,135.09,144.72]
["bitfinex","SOLUSD",1720085556643,7.3976,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720085556930,7.3998,135.14,135.09,44.72]
["bitfinex","SOLUSD",1720085557138,7.4021,135.1,135.08,6.5969]
["bitfinex","SOLUSD",1720085557337,18.4987,135.15,135.08,6.5969]
["bitfinex","SOLUSD",1720085557720,7.4024,135.1,135.08,6.5969]
["bitfinex","SOLUSD",1720085557920,7.4019,135.1,135.08,6.5969]
["bitfinex","SOLUSD",1720085558133,7.4015,135.11,135.08,6.5969]
["bitfinex","SOLUSD",1720085558543,7.4007,135.13,135.08,6.5969]
["bitfinex","SOLUSD",1720085558769,7.4008,135.12,135.08,6.5969]
["bitfinex","SOLUSD",1720085558945,18.4939,135.18,135.08,6.5969]
["bitfinex","SOLUSD",1720085559136,7.4003,135.13,135.08,6.5969]
["bitfinex","SOLUSD",1720085559948,18.4939,135.18,135.08,6.5969]
["bitfinex","SOLUSD",1720085560252,7.3984,135.17,135.09,190.06]
["bitfinex","SOLUSD",1720085560552,7.3987,135.16,135.09,90.06]
["bitfinex","SOLUSD",1720085561062,7.3982,135.17,135.09,190.06]
["bitfinex","SOLUSD",1720085561352,7.73661204,135.19,135.11,144.72]
["bitfinex","SOLUSD",1720085561353,7.3976,135.18,135.11,144.72]
["bitfinex","SOLUSD",1720085561664,7.73661204,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720085561829,7.3964,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720085562334,7.3971,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720085563231,7.3992,135.15,135.12,21.9046]
["bitfinex","SOLUSD",1720085563460,7.3987,135.16,135.12,21.9046]
["bitfinex","SOLUSD",1720085563962,18.4923,135.2,135.12,21.9046]
["bitfinex","SOLUSD",1720085564137,7.3993,135.15,135.12,21.9046]
["bitfinex","SOLUSD",1720085564326,7.3982,135.17,135.12,21.9046]
["bitfinex","SOLUSD",1720085564837,18.4923,135.2,135.12,21.9046]
["bitfinex","SOLUSD",1720085565164,7.3981,135.17,135.12,21.9046]
["bitfinex","SOLUSD",1720085565539,7.3979,135.18,135.12,21.9046]
["bitfinex","SOLUSD",1720085565757,7.3971,135.19,135.12,121.9046]
["bitfinex","SOLUSD",1720085565947,7.73483722,135.21,135.12,166.6246]
["bitfinex","SOLUSD",1720085565948,15.13123722,135.21,135.12,166.6246]
["bitfinex","SOLUSD",1720085566259,15.13123722,135.21,135.13,0.17]
["bitfinex","SOLUSD",1720085566464,15.13123722,135.21,135.12,21.9046]
["bitfinex","SOLUSD",1720085566465,26.22543722,135.21,135.12,21.9046]
["bitfinex","SOLUSD",1720085566651,7.3986,135.17,135.12,21.9046]
["bitfinex","SOLUSD",1720085567148,7.3992,135.15,135.12,6.4367]
["bitfinex","SOLUSD",1720085567539,18.4929,135.19,135.12,6.4367]
["bitfinex","SOLUSD",1720085567775,7.399,135.16,135.12,6.4367]
["bitfinex","SOLUSD",1720085568062,7.3993,135.15,135.12,6.4367]
["bitfinex","SOLUSD",1720085568649,18.4929,135.19,135.12,6.4367]
["bitfinex","SOLUSD",1720085568650,7.3986,135.16,135.12,6.4367]
["bitfinex","SOLUSD",1720085569278,26.22553722,135.21,135.12,6.4367]
["bitfinex","SOLUSD",1720085569842,7.397,135.19,135.12,6.4367]
["bitfinex","SOLUSD",1720085570845,7.3975,135.18,135.12,6.4367]
["bitfinex","SOLUSD",1720085571280,7.3969,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720085571445,7.73483722,135.21,135.12,51.1567]
["bitfinex","SOLUSD",1720085571760,7.397,135.19,135.12,51.1567]
["bitfinex","SOLUSD",1720085572168,7.3965,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720085572356,7.73483722,135.21,135.15,106.0878]
["bitfinex","SOLUSD",1720085572560,18.4889,135.24,135.15,106.0878]
["bitfinex","SOLUSD",1720085572758,7.3951,135.23,135.15,106.0878]
["bitfinex","SOLUSD",1720085572963,15.12855095,135.23,135.15,106.0878]
["bitfinex","SOLUSD",1720085573157,15.12825095,135.23,135.15,150.8078]
["bitfinex","SOLUSD",1720085573678,7.3954,135.22,135.15,150.8078]
["bitfinex","SOLUSD",1720085574055,7.395,135.23,135.15,150.8078]
["bitfinex","SOLUSD",1720085574755,7.395,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720085575070,7.73300421,135.24,135.15,6.0878]
["bitfinex","SOLUSD",1720085575251,7.3971,135.19,135.15,6.0878]
["bitfinex","SOLUSD",1720085575455,7.3954,135.22,135.15,6.0878]
["bitfinex","SOLUSD",1720085575654,7.73300421,135.24,135.17,115.3931]
["bitfinex","SOLUSD",1720085575951,18.4889,135.31,135.22,144.72]
["bitfinex","SOLUSD",1720085576169,26.21861601,135.31,135.22,144.72]
["bitfinex","SOLUSD",1720085576474,7.391,135.3,135.22,144.72]
["bitfinex","SOLUSD",1720085576678,7.3915,135.29,135.22,144.72]
["bitfinex","SOLUSD",1720085577008,7.3924,135.28,135.19,150.9894]
["bitfinex","SOLUSD",1720085577179,7.3924,135.28,135.2,45.34]
["bitfinex","SOLUSD",1720085577477,7.72971601,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720085577478,7.3919,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720085577664,7.3922,135.28,135.19,6.2694]
["bitfinex","SOLUSD",1720085577863,7.3922,135.28,135.2,89.89]
["bitfinex","SOLUSD",1720085578063,7.3915,135.29,135.21,144.89]
["bitfinex","SOLUSD",1720085578588,7.3915,135.29,135.11,21.3881]
["bitfinex","SOLUSD",1720085578589,35.49,135.26,135.11,21.3881]
["bitfinex","SOLUSD",1720085578758,7.3971,135.19,135.11,21.3881]
["bitfinex","SOLUSD",1720085578955,18.4874,135.23,135.12,144.72]
["bitfinex","SOLUSD",1720085579182,7.3976,135.18,135.12,44.72]
["bitfinex","SOLUSD",1720085579352,18.4874,135.23,135.12,44.72]
["bitfinex","SOLUSD",1720085579847,7.3975,135.18,135.12,44.72]
["bitfinex","SOLUSD",1720085580054,18.4874,135.23,135.12,144.72]
["bitfinex","SOLUSD",1720085580358,18.4874,135.23,135.11,66.1081]
["bitfinex","SOLUSD",1720085580547,7.3981,135.17,135.11,66.1081]
["bitfinex","SOLUSD",1720085580749,7.3977,135.18,135.11,66.1081]
["bitfinex","SOLUSD",1720085580951,7.4001,135.14,135.11,21.3881]
["bitfinex","SOLUSD",1720085581377,7.3992,135.15,135.11,21.3881]
["bitfinex","SOLUSD",1720085581547,7.3993,135.15,135.11,21.3881]
["bitfinex","SOLUSD",1720085581872,18.4931,135.19,135.11,21.3881]
["bitfinex","SOLUSD",1720085582074,7.3988,135.16,135.11,21.3881]
["bitfinex","SOLUSD",1720085582255,7.3982,135.17,135.11,21.3881]
["bitfinex","SOLUSD",1720085582662,53.9792,135.22,135.11,21.3881]
["bitfinex","SOLUSD",1720085582663,18.4916,135.2,135.11,21.3881]
["bitfinex","SOLUSD",1720085583083,18.4947,135.18,135.11,6.3494]
["bitfinex","SOLUSD",1720085583257,7.3998,135.14,135.11,6.3494]
["bitfinex","SOLUSD",1720085583582,7.3998,135.14,135.07,15.6572]
["bitfinex","SOLUSD",1720085583583,7.4018,135.11,135.07,21.8302]
["bitfinex","SOLUSD",1720085583794,7.4015,135.11,135.07,21.8302]
["bitfinex","SOLUSD",1720085584084,7.4023,135.1,135.07,6.173]
["bitfinex","SOLUSD",1720085584284,18.5,135.14,135.07,6.173]
["bitfinex","SOLUSD",1720085584585,7.4015,135.11,135.07,6.173]
["bitfinex","SOLUSD",1720085584780,7.4004,135.13,135.07,6.173]
["bitfinex","SOLUSD",1720085584966,7.4012,135.12,135.07,6.173]
["bitfinex","SOLUSD",1720085585170,18.4984,135.15,135.07,6.173]
["bitfinex","SOLUSD",1720085585571,7.4029,135.09,135.07,6.173]
["bitfinex","SOLUSD",1720085585876,7.4029,135.09,135.02,15.4932]
["bitfinex","SOLUSD",1720085586183,18.5016,135.13,135.03,6.5202]
["bitfinex","SOLUSD",1720085586369,0.34,135.12,135.03,6.5202]
["bitfinex","SOLUSD",1720085586565,18.5049,135.1,135.03,6.5202]
["bitfinex","SOLUSD",1720085586767,7.4031,135.08,135.03,6.5202]
["bitfinex","SOLUSD",1720085587383,18.8416,135.12,135.03,6.5202]
["bitfinex","SOLUSD",1720085587591,18.5016,135.12,135.03,51.2402]
["bitfinex","SOLUSD",1720085587755,18.4972,135.16,135.03,51.2402]
["bitfinex","SOLUSD",1720085587957,7.74056417,135.11,135.03,6.5202]
["bitfinex","SOLUSD",1720085588177,7.402,135.1,135.03,151.2402]
["bitfinex","SOLUSD",1720085588374,18.5004,135.14,135.03,151.2402]
["bitfinex","SOLUSD",1720085588576,7.74040007,135.11,135.04,89.89]
["bitfinex","SOLUSD",1720085588781,7.4004,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720085588992,7.3992,135.15,135.06,144.72]
["bitfinex","SOLUSD",1720085589159,7.73918861,135.16,135.06,144.72]
["bitfinex","SOLUSD",1720085589566,7.73918861,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720085589865,7.3982,135.17,135.11,6.5838]
["bitfinex","SOLUSD",1720085590062,7.3986,135.16,135.11,6.5838]
["bitfinex","SOLUSD",1720085590294,7.3981,135.17,135.11,6.5838]
["bitfinex","SOLUSD",1720085590768,7.3987,135.16,135.11,6.5838]
["bitfinex","SOLUSD",1720085590972,7.3995,135.15,135.11,6.5838]
["bitfinex","SOLUSD",1720085591176,7.3997,135.14,135.11,6.5838]
["bitfinex","SOLUSD",1720085591366,7.4003,135.13,135.11,6.5838]
["bitfinex","SOLUSD",1720085591561,7.4008,135.12,135.07,6.5838]
["bitfinex","SOLUSD",1720085592080,18.495,135.18,135.07,6.5838]
["bitfinex","SOLUSD",1720085592295,7.4004,135.13,135.07,6.5838]
["bitfinex","SOLUSD",1720085592679,7.3992,135.15,135.07,51.3038]
["bitfinex","SOLUSD",1720085592988,7.3992,135.15,135.07,151.3038]
["bitfinex","SOLUSD",1720085593182,7.3999,135.14,135.08,44.16202]
["bitfinex","SOLUSD",1720085593367,7.3999,135.14,135.07,151.3038]
["bitfinex","SOLUSD",1720085593368,7.4004,135.13,135.07,151.3038]
["bitfinex","SOLUSD",1720085593568,7.4004,135.13,135.07,51.3038]
["bitfinex","SOLUSD",1720085593770,18.5012,135.13,135.03,51.3014]
["bitfinex","SOLUSD",1720085594085,18.5012,135.13,135.03,6.5814]
["bitfinex","SOLUSD",1720085594290,7.4023,135.1,135.03,6.5814]
["bitfinex","SOLUSD",1720085594465,18.5012,135.13,135.03,6.5814]
["bitfinex","SOLUSD",1720085594664,18.5037,135.11,135.03,6.5814]
["bitfinex","SOLUSD",1720085595077,7.4037,135.07,135.03,6.5814]
["bitfinex","SOLUSD",1720085595387,18.5037,135.11,135.03,6.5814]
["bitfinex","SOLUSD",1720085595700,35.49,135.12,135.03,6.5814]
["bitfinex","SOLUSD",1720085595889,7.4035,135.08,135.03,6.5814]
["bitfinex","SOLUSD",1720085596095,7.4036,135.07,135.03,6.5814]
["bitfinex","SOLUSD",1720085596306,7.4036,135.07,134.98,105.93823072]
["bitfinex","SOLUSD",1720085596307,7.4053,135.04,134.98,6.0952]
["bitfinex","SOLUSD",1720085596592,7.4059,135.03,134.98,6.0952]
["bitfinex","SOLUSD",1720085597184,35.49,135.08,134.98,6.0952]
["bitfinex","SOLUSD",1720085597778,53.9986,135.08,134.98,6.0952]
["bitfinex","SOLUSD",1720085598001,35.49,135.12,135.01,100.0]
["bitfinex","SOLUSD",1720085598302,7.4012,135.12,135.03,144.72]
["bitfinex","SOLUSD",1720085598485,75.0647,135.17,135.03,144.72]
["bitfinex","SOLUSD",1720085598486,7.4014,135.11,135.03,144.72]
["bitfinex","SOLUSD",1720085598689,75.0647,135.17,135.04,90.06]
["bitfinex","SOLUSD",1720085598690,7.4009,135.12,135.04,90.06]
["bitfinex","SOLUSD",1720085599299,75.0647,135.17,135.05,100.0]
["bitfinex","SOLUSD",1720085599300,34.5184,135.17,135.05,100.0]
["bitfinex","SOLUSD",1720085599507,7.3998,135.14,135.05,100.0]
["bitfinex","SOLUSD",1720085599892,42.889,135.16,135.06,66.7436]
["bitfinex","SOLUSD",1720085600208,7.3997,135.14,135.06,66.7436]
["bitfinex","SOLUSD",1720085600523,7.73849815,135.15,135.06,6.2011]
["bitfinex","SOLUSD",1720085600875,7.73849815,135.15,135.02,6.1612]
["bitfinex","SOLUSD",1720085601080,7.73849815,135.15,135.03,100.0]
["bitfinex","SOLUSD",1720085601307,7.73849815,135.15,135.02,6.1612]
["bitfinex","SOLUSD",1720085601308,0.34,135.14,135.02,6.1612]
["bitfinex","SOLUSD",1720085601605,7.4018,135.11,135.03,100.0]
["bitfinex","SOLUSD",1720085602106,18.8403,135.14,135.02,50.8812]
["bitfinex","SOLUSD",1720085602489,18.8403,135.14,135.02,6.1612]
["bitfinex","SOLUSD",1720085602683,7.4024,135.09,135.02,106.1612]
["bitfinex","SOLUSD",1720085603082,18.5027,135.12,135.02,6.1612]
["bitfinex","SOLUSD",1720085603283,0.17,135.14,135.02,6.1612]
["bitfinex","SOLUSD",1720085603482,0.17,135.13,135.03,100.0]
["bitfinex","SOLUSD",1720085603904,7.4025,135.09,135.03,100.0]
["bitfinex","SOLUSD",1720085604085,7.4025,135.09,135.02,6.1612]
["bitfinex","SOLUSD",1720085604394,18.6711,135.13,135.02,6.1612]
["bitfinex","SOLUSD",1720085604395,7.402,135.1,135.02,6.1612]
["bitfinex","SOLUSD",1720085604710,23.85239396,135.13,135.02,6.1612]
["bitfinex","SOLUSD",1720085604908,7.4025,135.09,135.02,6.1612]
["bitfinex","SOLUSD",1720085605295,7.4036,135.07,135.02,6.1612]
["bitfinex","SOLUSD",1720085605507,7.11015522,135.07,135.02,6.1612]
["bitfinex","SOLUSD",1720085605685,18.5038,135.11,135.02,6.1612]
["bitfinex","SOLUSD",1720085605885,5.18129396,135.13,135.02,6.1612]
["bitfinex","SOLUSD",1720085606091,7.403,135.08,135.02,6.1612]
["bitfinex","SOLUSD",1720085606413,7.4036,135.07,135.02,6.1612]
["bitfinex","SOLUSD",1720085606611,63.6726,135.12,135.02,6.1612]
["bitfinex","SOLUSD",1720085606612,7.4029,135.09,135.02,6.1612]
["bitfinex","SOLUSD",1720085607033,7.402,135.1,135.02,6.1612]
["bitfinex","SOLUSD",1720085607318,69.05448105,135.15,135.02,106.1612]
["bitfinex","SOLUSD",1720085607319,7.4015,135.11,135.02,106.1612]
["bitfinex","SOLUSD",1720085607494,13.55768105,135.15,135.02,150.8812]
["bitfinex","SOLUSD",1720085607698,7.4002,135.14,135.04,144.72]
["bitfinex","SOLUSD",1720085608014,7.4003,135.13,135.04,144.72]
["bitfinex","SOLUSD",1720085608187,7.73849815,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720085608615,24.24748143,135.21,135.1,6.5975]
["bitfinex","SOLUSD",1720085608789,5.75708143,135.21,135.1,6.5975]
["bitfinex","SOLUSD",1720085608989,5.75708143,135.21,135.12,100.0]
["bitfinex","SOLUSD",1720085608990,7.73656346,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720085609190,37.024943,135.21,135.12,100.0]
["bitfinex","SOLUSD",1720085609491,7.73566435,135.19,135.1,6.5975]
["bitfinex","SOLUSD",1720085609707,7.398,135.18,135.1,6.5975]
["bitfinex","SOLUSD",1720085610212,7.73566435,135.19,135.1,6.5975]
["bitfinex","SOLUSD",1720085610520,15.13266435,135.19,135.1,106.5975]
["bitfinex","SOLUSD",1720085610701,7.73566435,135.19,135.1,106.5975]
["bitfinex","SOLUSD",1720085610909,7.73566435,135.19,135.11,15.2544]
["bitfinex","SOLUSD",1720085611116,7.73566435,135.19,135.12,0.42322012]
["bitfinex","SOLUSD",1720085611325,7.73566435,135.19,135.11,15.2544]
["bitfinex","SOLUSD",1720085611623,7.73566435,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720085611997,7.73566435,135.19,135.11,15.2544]
["bitfinex","SOLUSD",1720085612422,15.13276435,135.19,135.11,15.2544]
["bitfinex","SOLUSD",1720085612631,7.3979,135.18,135.11,15.2544]
["bitfinex","SOLUSD",1720085612831,7.73566435,135.19,135.11,15.2544]
["bitfinex","SOLUSD",1720085613328,7.73566435,135.19,135.11,59.9744]
["bitfinex","SOLUSD",1720085613506,7.73566435,135.19,135.17,144.72]
["bitfinex","SOLUSD",1720085613697,29.626059,135.22,135.19,150.7201]
["bitfinex","SOLUSD",1720085613895,29.626059,135.22,135.2,0.17]
["bitfinex","SOLUSD",1720085614101,15.12259914,135.29,135.19,50.7201]
["bitfinex","SOLUSD",1720085614102,7.3926,135.27,135.19,50.7201]
["bitfinex","SOLUSD",1720085614401,7.73089914,135.29,135.14,6.0001]
["bitfinex","SOLUSD",1720085614611,7.73089914,135.29,135.15,45.17]
["bitfinex","SOLUSD",1720085614612,7.3946,135.24,135.15,45.17]
["bitfinex","SOLUSD",1720085615205,7.3946,135.24,135.15,189.89]
["bitfinex","SOLUSD",1720085615411,7.3948,135.23,135.15,189.89]
["bitfinex","SOLUSD",1720085616013,7.3941,135.25,135.15,89.89]
["bitfinex","SOLUSD",1720085616323,7.3943,135.24,135.15,89.89]
["bitfinex","SOLUSD",1720085616524,7.3943,135.24,135.15,189.89]
["bitfinex","SOLUSD",1720085616716,18.4806,135.28,135.14,6.0001]
["bitfinex","SOLUSD",1720085616921,7.3948,135.23,135.14,50.7201]
["bitfinex","SOLUSD",1720085617123,45.34,135.27,135.14,50.7201]
["bitfinex","SOLUSD",1720085617321,7.73089914,135.29,135.19,44.72]
["bitfinex","SOLUSD",1720085617620,7.3925,135.28,135.19,44.72]
["bitfinex","SOLUSD",1720085617828,7.73089914,135.29,135.19,44.72]
["bitfinex","SOLUSD",1720085618012,7.3926,135.27,135.19,44.72]
["bitfinex","SOLUSD",1720085618734,7.73089914,135.29,135.19,44.72]
["bitfinex","SOLUSD",1720085618735,7.3921,135.28,135.19,44.72]
["bitfinex","SOLUSD",1720085618945,15.12249914,135.29,135.19,44.72]
["bitfinex","SOLUSD",1720085619233,7.73089914,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720085619403,15.12259914,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720085619603,7.73089914,135.29,135.22,44.72]
["bitfinex","SOLUSD",1720085619906,7.3911,135.3,135.23,6.2749]
["bitfinex","SOLUSD",1720085620204,7.3906,135.31,135.23,106.2749]
["bitfinex","SOLUSD",1720085620825,7.72928793,135.32,135.23,6.2749]
["bitfinex","SOLUSD",1720085621011,7.3911,135.3,135.23,6.2749]
["bitfinex","SOLUSD",1720085622036,7.3909,135.31,135.23,6.2749]
["bitfinex","SOLUSD",1720085622445,7.391,135.3,135.23,6.2749]
["bitfinex","SOLUSD",1720085622738,7.72928793,135.32,135.23,6.2749]
["bitfinex","SOLUSD",1720085622739,7.3905,135.31,135.23,6.2749]
["bitfinex","SOLUSD",1720085622908,15.11948793,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720085623111,7.72928793,135.32,135.23,6.2749]
["bitfinex","SOLUSD",1720085623308,7.72928793,135.32,135.23,106.2749]
["bitfinex","SOLUSD",1720085623309,7.3915,135.3,135.23,106.2749]
["bitfinex","SOLUSD",1720085623510,7.3905,135.31,135.23,106.2749]
["bitfinex","SOLUSD",1720085625319,7.72928793,135.32,135.23,6.2749]
["bitfinex","SOLUSD",1720085625636,7.3932,135.26,135.23,6.2749]
["bitfinex","SOLUSD",1720085625804,18.4779,135.3,135.19,22.8046]
["bitfinex","SOLUSD",1720085626117,0.17,135.29,135.19,22.8046]
["bitfinex","SOLUSD",1720085626310,7.3939,135.25,135.19,22.8046]
["bitfinex","SOLUSD",1720085627316,7.396,135.21,135.15,23.0085]
["bitfinex","SOLUSD",1720085627732,18.4834,135.26,135.15,23.0085]
["bitfinex","SOLUSD",1720085627940,7.3954,135.22,135.15,123.0085]
["bitfinex","SOLUSD",1720085628233,7.3949,135.23,135.15,123.0085]
["bitfinex","SOLUSD",1720085628414,7.3943,135.24,135.15,123.0085]
["bitfinex","SOLUSD",1720085628613,7.3949,135.23,135.15,123.0085]
["bitfinex","SOLUSD",1720085629117,7.3949,135.23,135.15,167.7285]
["bitfinex","SOLUSD",1720085630042,7.3954,135.22,135.15,167.7285]
["bitfinex","SOLUSD",1720085631030,7.3959,135.21,135.15,23.0085]
["bitfinex","SOLUSD",1720085631336,7.3955,135.22,135.16,1.08068137]
["bitfinex","SOLUSD",1720085631547,7.73332355,135.24,135.15,23.0085]
["bitfinex","SOLUSD",1720085631548,7.395,135.23,135.15,67.7285]
["bitfinex","SOLUSD",1720085631721,7.395,135.23,135.16,45.0]
["bitfinex","SOLUSD",1720085632038,7.3938,135.25,135.16,189.72]
["bitfinex","SOLUSD",1720085632329,7.3938,135.25,135.17,0.34]
["bitfinex","SOLUSD",1720085632632,7.3938,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720085632824,7.3938,135.25,135.18,144.72]
["bitfinex","SOLUSD",1720085633026,7.73215302,135.26,135.19,0.17]
["bitfinex","SOLUSD",1720085633209,15.12555302,135.26,135.19,0.17]
["bitfinex","SOLUSD",1720085633440,7.3943,135.24,135.18,144.72]
["bitfinex","SOLUSD",1720085633645,7.3951,135.23,135.16,89.72]
["bitfinex","SOLUSD",1720085634452,7.3953,135.22,135.16,89.72]
["bitfinex","SOLUSD",1720085634632,7.3953,135.22,135.16,44.72]
["bitfinex","SOLUSD",1720085635641,7.3949,135.23,135.16,44.72]
["bitfinex","SOLUSD",1720085635952,7.3965,135.2,135.15,23.0085]
["bitfinex","SOLUSD",1720085636152,7.396,135.21,135.15,23.0085]
["bitfinex","SOLUSD",1720085636330,7.3954,135.22,135.15,23.0085]
["bitfinex","SOLUSD",1720085637558,7.3957,135.22,135.15,23.0085]
["bitfinex","SOLUSD",1720085637740,7.3959,135.21,135.15,23.0085]
["bitfinex","SOLUSD",1720085637938,7.3964,135.2,135.15,6.3474]
["bitfinex","SOLUSD",1720085638458,7.3954,135.22,135.15,6.3474]
["bitfinex","SOLUSD",1720085638658,7.3949,135.23,135.15,6.3474]
["bitfinex","SOLUSD",1720085638956,7.73215302,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720085639337,7.3929,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720085639559,7.3922,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720085640058,7.3927,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720085640251,7.3922,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720085640560,7.3926,135.27,135.19,0.17]
["bitfinex","SOLUSD",1720085640756,7.3926,135.27,135.19,45.34]
["bitfinex","SOLUSD",1720085640930,7.3933,135.26,135.18,144.72]
["bitfinex","SOLUSD",1720085641134,7.73069945,135.29,135.18,44.72]
["bitfinex","SOLUSD",1720085641135,7.3938,135.25,135.18,44.72]
["bitfinex","SOLUSD",1720085641344,26.20989945,135.29,135.17,15.3276]
["bitfinex","SOLUSD",1720085641528,18.482,135.27,135.17,15.3276]
["bitfinex","SOLUSD",1720085641932,7.3955,135.22,135.15,6.3474]
["bitfinex","SOLUSD",1720085642557,7.3949,135.23,135.15,6.3474]
["bitfinex","SOLUSD",1720085642730,37.3021,135.28,135.15,6.3474]
["bitfinex","SOLUSD",1720085642933,45.0,135.27,135.15,6.3474]
["bitfinex","SOLUSD",1720085643152,18.8234,135.26,135.15,6.3474]
["bitfinex","SOLUSD",1720085644239,7.3948,135.23,135.15,6.3474]
["bitfinex","SOLUSD",1720085644860,18.8234,135.26,135.15,6.3474]
["bitfinex","SOLUSD",1720085645040,7.3943,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720085645247,7.3925,135.28,135.18,144.72]
["bitfinex","SOLUSD",1720085645437,7.3937,135.25,135.18,144.72]
["bitfinex","SOLUSD",1720085645848,7.3943,135.24,135.17,0.34]
["bitfinex","SOLUSD",1720085646141,18.4804,135.28,135.16,144.72]
["bitfinex","SOLUSD",1720085646341,7.3946,135.24,135.16,144.72]
["bitfinex","SOLUSD",1720085646653,36.74069945,135.29,135.2,144.72]
["bitfinex","SOLUSD",1720085646958,7.3934,135.26,135.18,144.72]
["bitfinex","SOLUSD",1720085647337,7.3934,135.26,135.19,0.34]
["bitfinex","SOLUSD",1720085647663,7.3927,135.27,135.19,0.34]
["bitfinex","SOLUSD",1720085648067,36.74069945,135.29,135.2,144.72]
["bitfinex","SOLUSD",1720085648238,15.12269945,135.29,135.21,21.5139]
["bitfinex","SOLUSD",1720085648549,7.3924,135.28,135.21,21.5139]
["bitfinex","SOLUSD",1720085648751,7.3916,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720085648951,7.3921,135.28,135.22,144.72]
["bitfinex","SOLUSD",1720085649136,7.3921,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720085649337,18.479,135.29,135.21,21.3439]
["bitfinex","SOLUSD",1720085649945,7.3932,135.26,135.21,21.3439]
["bitfinex","SOLUSD",1720085650564,7.3926,135.27,135.21,21.3439]
["bitfinex","SOLUSD",1720085651140,7.72975742,135.31,135.21,21.3439]
["bitfinex","SOLUSD",1720085651362,7.3933,135.26,135.21,21.3439]
["bitfinex","SOLUSD",1720085651548,7.3928,135.27,135.21,21.3439]
["bitfinex","SOLUSD",1720085651735,7.3927,135.27,135.21,21.3439]
["bitfinex","SOLUSD",1720085651936,7.3933,135.26,135.21,21.3439]
["bitfinex","SOLUSD",1720085652240,18.478,135.3,135.21,21.3439]
["bitfinex","SOLUSD",1720085652759,7.3937,135.26,135.21,21.3439]
["bitfinex","SOLUSD",1720085654341,7.3937,135.25,135.21,21.3439]
["bitfinex","SOLUSD",1720085654564,7.72975742,135.31,135.18,6.1516]
["bitfinex","SOLUSD",1720085654565,7.3948,135.23,135.18,6.1516]
["bitfinex","SOLUSD",1720085654739,7.3948,135.23,135.12,54.9115]
["bitfinex","SOLUSD",1720085654740,18.4831,135.26,135.14,6.47]
["bitfinex","SOLUSD",1720085654940,7.396,135.21,135.14,6.47]
["bitfinex","SOLUSD",1720085655869,18.4831,135.26,135.14,50.93]
["bitfinex","SOLUSD",1720085656158,7.3951,135.23,135.14,50.93]
["bitfinex","SOLUSD",1720085656351,7.3944,135.24,135.15,144.46]
["bitfinex","SOLUSD",1720085656542,7.392,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720085656764,7.3927,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720085656947,7.3935,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720085657150,7.3935,135.26,135.18,0.34]
["bitfinex","SOLUSD",1720085657347,7.3935,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720085657848,18.478,135.3,135.19,100.0]
["bitfinex","SOLUSD",1720085658062,7.3922,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720085658366,7.3922,135.28,135.21,115.2022]
["bitfinex","SOLUSD",1720085658540,7.72975742,135.31,135.21,115.2022]
["bitfinex","SOLUSD",1720085658541,7.3915,135.3,135.21,115.2022]
["bitfinex","SOLUSD",1720085658738,7.3916,135.29,135.21,115.2022]
["bitfinex","SOLUSD",1720085659870,7.72976096,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720085660076,15.12036096,135.31,135.23,144.46]
["bitfinex","SOLUSD",1720085660377,7.3898,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720085660573,15.11769453,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720085660875,7.72789453,135.33,135.25,144.46]
["bitfinex","SOLUSD",1720085661359,7.3905,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720085661558,7.3916,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720085661862,7.72789453,135.33,135.21,115.2022]
["bitfinex","SOLUSD",1720085662049,7.72789453,135.33,135.27,7.3926]
["bitfinex","SOLUSD",1720085662251,5.79615537,135.38,135.24,6.5868]
["bitfinex","SOLUSD",1720085662451,7.72548809,135.38,135.25,189.46]
["bitfinex","SOLUSD",1720085662848,26.19258809,135.38,135.24,6.5868]
["bitfinex","SOLUSD",1720085663042,48.3345,135.35,135.2,6.5536]
["bitfinex","SOLUSD",1720085663471,18.4751,135.32,135.2,6.5536]
["bitfinex","SOLUSD",1720085663672,7.3913,135.3,135.2,6.5536]
["bitfinex","SOLUSD",1720085663946,48.3345,135.35,135.2,51.0136]
["bitfinex","SOLUSD",1720085664160,7.3911,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720085664374,7.3904,135.31,135.21,144.46]
["bitfinex","SOLUSD",1720085664612,45.34,135.34,135.2,6.5536]
["bitfinex","SOLUSD",1720085664749,7.3926,135.27,135.2,6.5536]
["bitfinex","SOLUSD",1720085664946,18.4739,135.33,135.2,6.5536]
["bitfinex","SOLUSD",1720085665159,45.34,135.32,135.2,6.5536]
["bitfinex","SOLUSD",1720085665584,7.3922,135.28,135.2,6.5536]
["bitfinex","SOLUSD",1720085666075,7.3915,135.29,135.2,6.5536]
["bitfinex","SOLUSD",1720085666252,7.3921,135.28,135.2,6.5536]
["bitfinex","SOLUSD",1720085666454,18.4784,135.3,135.17,6.0003]
["bitfinex","SOLUSD",1720085666789,7.3946,135.24,135.17,6.0003]
["bitfinex","SOLUSD",1720085666952,18.4847,135.25,135.15,15.9204]
["bitfinex","SOLUSD",1720085667274,7.3954,135.22,135.15,15.9204]
["bitfinex","SOLUSD",1720085667576,7.3948,135.23,135.15,15.9204]
["bitfinex","SOLUSD",1720085668860,7.7336,135.26,135.15,15.9204]
["bitfinex","SOLUSD",1720085669055,19.6457,135.27,135.15,160.3804]
["bitfinex","SOLUSD",1720085669265,16.092,135.27,135.17,100.0]
["bitfinex","SOLUSD",1720085669553,7.3946,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085669967,16.092,135.27,135.17,100.0]
["bitfinex","SOLUSD",1720085669968,7.3937,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720085671080,34.5736,135.27,135.15,60.3804]
["bitfinex","SOLUSD",1720085671395,7.3942,135.25,135.16,144.46]
["bitfinex","SOLUSD",1720085671592,7.3932,135.26,135.16,144.46]
["bitfinex","SOLUSD",1720085671894,7.3933,135.26,135.18,100.0]
["bitfinex","SOLUSD",1720085672671,7.3933,135.26,135.17,44.46]
["bitfinex","SOLUSD",1720085672876,7.73156501,135.27,135.19,150.8289]
["bitfinex","SOLUSD",1720085673094,7.3916,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720085673299,7.396,135.21,135.15,21.9627]
["bitfinex","SOLUSD",1720085673599,7.3954,135.22,135.15,21.9627]
["bitfinex","SOLUSD",1720085673775,7.3959,135.21,135.15,6.0423]
["bitfinex","SOLUSD",1720085674104,15.13035501,135.21,135.15,6.0423]
["bitfinex","SOLUSD",1720085674264,7.73445501,135.21,135.15,6.0423]
["bitfinex","SOLUSD",1720085675292,7.3954,135.22,135.15,6.0423]
["bitfinex","SOLUSD",1720085675485,7.396,135.21,135.15,6.0423]
["bitfinex","SOLUSD",1720085675704,7.3959,135.21,135.15,6.0423]
["bitfinex","SOLUSD",1720085676483,15.12942995,135.22,135.15,6.0423]
["bitfinex","SOLUSD",1720085676796,7.73402995,135.22,135.15,6.0423]
["bitfinex","SOLUSD",1720085677383,7.73402995,135.22,135.15,106.0423]
["bitfinex","SOLUSD",1720085680305,7.73402995,135.22,135.15,150.5023]
["bitfinex","SOLUSD",1720085681093,7.73402995,135.22,135.17,100.0]
["bitfinex","SOLUSD",1720085681289,7.73402995,135.22,135.15,50.5023]
["bitfinex","SOLUSD",1720085681473,13.46297749,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720085681474,15.12823,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720085681674,7.3937,135.25,135.17,44.46]
["bitfinex","SOLUSD",1720085681890,7.73151582,135.27,135.21,44.46]
["bitfinex","SOLUSD",1720085682120,29.610584,135.31,135.23,44.46]
["bitfinex","SOLUSD",1720085682303,7.72784319,135.33,135.24,164.8]
["bitfinex","SOLUSD",1720085682600,7.72784319,135.33,135.24,144.8]
["bitfinex","SOLUSD",1720085683197,15.11714319,135.33,135.24,144.8]
["bitfinex","SOLUSD",1720085683707,15.11714319,135.33,135.24,144.63]
["bitfinex","SOLUSD",1720085684010,7.72784319,135.33,135.24,144.63]
["bitfinex","SOLUSD",1720085684988,7.72784319,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720085685176,15.11724319,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720085685604,7.72784319,135.33,135.23,144.46]
["bitfinex","SOLUSD",1720085685904,7.3905,135.31,135.24,20.0]
["bitfinex","SOLUSD",1720085686085,7.72784319,135.33,135.23,144.46]
["bitfinex","SOLUSD",1720085686988,15.11764319,135.33,135.23,144.46]
["bitfinex","SOLUSD",1720085687390,7.3899,135.32,135.23,144.46]
["bitfinex","SOLUSD",1720085687974,7.3904,135.31,135.23,144.46]
["bitfinex","SOLUSD",1720085688379,7.72784319,135.33,135.25,166.8358]
["bitfinex","SOLUSD",1720085688611,7.3894,135.33,135.25,166.8358]
["bitfinex","SOLUSD",1720085689187,7.72712453,135.36,135.25,66.8358]
["bitfinex","SOLUSD",1720085689390,7.3894,135.33,135.25,66.8358]
["bitfinex","SOLUSD",1720085689816,7.72712453,135.36,135.25,66.8358]
["bitfinex","SOLUSD",1720085689981,7.3891,135.34,135.25,66.8358]
["bitfinex","SOLUSD",1720085690304,7.3882,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720085690519,7.72712453,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720085690520,7.72712453,135.36,135.26,109.8]
["bitfinex","SOLUSD",1720085690686,7.3883,135.35,135.26,109.8]
["bitfinex","SOLUSD",1720085690884,7.3893,135.34,135.26,20.0]
["bitfinex","SOLUSD",1720085691186,7.72712453,135.36,135.25,22.3758]
["bitfinex","SOLUSD",1720085691599,7.3905,135.31,135.25,22.3758]
["bitfinex","SOLUSD",1720085692114,7.3924,135.28,135.22,6.4909]
["bitfinex","SOLUSD",1720085692313,7.3922,135.28,135.22,6.4909]
["bitfinex","SOLUSD",1720085692482,7.3916,135.29,135.22,6.4909]
["bitfinex","SOLUSD",1720085692689,18.4738,135.31,135.22,6.4909]
["bitfinex","SOLUSD",1720085692882,25.8643,135.31,135.22,6.4909]
["bitfinex","SOLUSD",1720085693208,15.4674,135.33,135.22,6.4909]
["bitfinex","SOLUSD",1720085693415,7.3921,135.28,135.22,6.4909]
["bitfinex","SOLUSD",1720085694416,7.3916,135.29,135.22,6.4909]
["bitfinex","SOLUSD",1720085694783,18.4788,135.29,135.18,50.7646]
["bitfinex","SOLUSD",1720085694983,18.4788,135.29,135.18,6.3046]
["bitfinex","SOLUSD",1720085695188,71.2043,135.32,135.18,6.3046]
["bitfinex","SOLUSD",1720085695189,18.4821,135.27,135.18,6.3046]
["bitfinex","SOLUSD",1720085695402,45.34,135.26,135.18,6.3046]
["bitfinex","SOLUSD",1720085695816,7.3949,135.23,135.18,6.3046]
["bitfinex","SOLUSD",1720085697010,18.485,135.25,135.18,6.3046]
["bitfinex","SOLUSD",1720085697214,0.17,135.24,135.18,6.3046]
["bitfinex","SOLUSD",1720085697386,7.396,135.21,135.18,6.3046]
["bitfinex","SOLUSD",1720085697702,7.3966,135.2,135.13,21.3713]
["bitfinex","SOLUSD",1720085698219,7.397,135.19,135.13,21.3713]
["bitfinex","SOLUSD",1720085698390,45.34,135.24,135.13,21.3713]
["bitfinex","SOLUSD",1720085698391,7.3965,135.2,135.13,21.3713]
["bitfinex","SOLUSD",1720085698589,45.34,135.24,135.13,21.3713]
["bitfinex","SOLUSD",1720085698787,7.3953,135.22,135.13,65.8313]
["bitfinex","SOLUSD",1720085699109,15.12836496,135.23,135.14,189.46]
["bitfinex","SOLUSD",1720085699303,15.12836496,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720085699304,7.73346496,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720085699489,15.12826496,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720085699687,7.3953,135.22,135.15,0.17]
["bitfinex","SOLUSD",1720085699912,7.3953,135.22,135.14,189.46]
["bitfinex","SOLUSD",1720085699913,7.3959,135.21,135.13,65.8313]
["bitfinex","SOLUSD",1720085700217,7.3954,135.22,135.13,65.8313]
["bitfinex","SOLUSD",1720085700392,7.3963,135.21,135.13,65.8313]
["bitfinex","SOLUSD",1720085700593,7.397,135.19,135.13,65.8313]
["bitfinex","SOLUSD",1720085701007,7.3963,135.21,135.13,65.8313]
["bitfinex","SOLUSD",1720085701210,7.73346496,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720085701411,7.3963,135.21,135.13,65.8313]
["bitfinex","SOLUSD",1720085701615,7.3955,135.22,135.14,144.46]
["bitfinex","SOLUSD",1720085701794,18.4835,135.26,135.14,44.46]
["bitfinex","SOLUSD",1720085701795,7.73380333,135.24,135.14,44.46]
["bitfinex","SOLUSD",1720085701995,7.3961,135.21,135.13,21.3713]
["bitfinex","SOLUSD",1720085702422,7.3954,135.22,135.13,65.8313]
["bitfinex","SOLUSD",1720085702620,7.396,135.21,135.13,65.8313]
["bitfinex","SOLUSD",1720085702820,7.73380333,135.24,135.13,6.1659]
["bitfinex","SOLUSD",1720085702996,45.34,135.23,135.13,6.1659]
["bitfinex","SOLUSD",1720085703322,7.3982,135.17,135.13,6.1659]
["bitfinex","SOLUSD",1720085703527,7.3979,135.18,135.13,6.1659]
["bitfinex","SOLUSD",1720085703826,7.73380333,135.24,135.17,15.7124]
["bitfinex","SOLUSD",1720085704139,7.73380333,135.24,135.17,60.1724]
["bitfinex","SOLUSD",1720085704309,7.73380333,135.24,135.19,6.354]
["bitfinex","SOLUSD",1720085704507,7.3915,135.29,135.2,45.17]
["bitfinex","SOLUSD",1720085704722,7.3915,135.29,135.2,89.63]
["bitfinex","SOLUSD",1720085705214,35.66717253,135.32,135.2,44.46]
["bitfinex","SOLUSD",1720085705401,7.391,135.3,135.2,144.46]
["bitfinex","SOLUSD",1720085705603,7.3915,135.29,135.2,144.46]
["bitfinex","SOLUSD",1720085706111,17.19147253,135.32,135.19,6.354]
["bitfinex","SOLUSD",1720085706312,17.19147253,135.32,135.19,150.814]
["bitfinex","SOLUSD",1720085706313,7.3927,135.27,135.19,150.814]
["bitfinex","SOLUSD",1720085706717,7.3932,135.26,135.19,6.354]
["bitfinex","SOLUSD",1720085706899,18.4775,135.3,135.19,6.354]
["bitfinex","SOLUSD",1720085707099,7.3944,135.24,135.19,6.354]
["bitfinex","SOLUSD",1720085707310,7.3937,135.25,135.19,6.354]
["bitfinex","SOLUSD",1720085707722,18.4761,135.31,135.19,150.814]
["bitfinex","SOLUSD",1720085708000,0.17,135.3,135.19,150.814]
["bitfinex","SOLUSD",1720085708204,7.393,135.27,135.19,150.814]
["bitfinex","SOLUSD",1720085708539,7.3935,135.26,135.19,6.354]
["bitfinex","SOLUSD",1720085708701,7.3939,135.25,135.19,6.354]
["bitfinex","SOLUSD",1720085708894,7.3931,135.27,135.19,6.354]
["bitfinex","SOLUSD",1720085709126,18.48,135.29,135.19,6.354]
["bitfinex","SOLUSD",1720085709318,7.3934,135.26,135.19,6.354]
["bitfinex","SOLUSD",1720085709505,18.48,135.29,135.19,6.354]
["bitfinex","SOLUSD",1720085709713,32.11297253,135.32,135.19,6.354]
["bitfinex","SOLUSD",1720085710019,7.3913,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720085710223,7.73043229,135.32,135.24,21.8261]
["bitfinex","SOLUSD",1720085710429,15.12043229,135.32,135.24,21.8261]
["bitfinex","SOLUSD",1720085710600,7.3905,135.31,135.24,21.8261]
["bitfinex","SOLUSD",1720085711113,7.3906,135.31,135.24,21.8261]
["bitfinex","SOLUSD",1720085711317,7.73043229,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720085711503,7.73043229,135.32,135.25,144.46]
["bitfinex","SOLUSD",1720085711703,7.73043229,135.32,135.25,44.46]
["bitfinex","SOLUSD",1720085711907,7.3908,135.31,135.24,21.8261]
["bitfinex","SOLUSD",1720085712145,7.73043229,135.32,135.24,21.8261]
["bitfinex","SOLUSD",1720085712713,7.3908,135.31,135.24,21.8261]
["bitfinex","SOLUSD",1720085713017,7.3905,135.31,135.24,21.8261]
["bitfinex","SOLUSD",1720085713530,7.3911,135.3,135.24,21.8261]
["bitfinex","SOLUSD",1720085713706,7.3905,135.31,135.24,21.8261]
["bitfinex","SOLUSD",1720085713908,7.3911,135.3,135.24,21.8261]
["bitfinex","SOLUSD",1720085714107,7.3905,135.31,135.24,21.8261]
["bitfinex","SOLUSD",1720085715115,7.73043229,135.32,135.24,66.2861]
["bitfinex","SOLUSD",1720085715300,7.73043229,135.32,135.24,166.2861]
["bitfinex","SOLUSD",1720085715506,7.73043229,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720085715835,7.73043229,135.32,135.24,166.2861]
["bitfinex","SOLUSD",1720085716005,7.73043229,135.32,135.28,100.0]
["bitfinex","SOLUSD",1720085716217,38.5994,135.42,135.29,6.4036]
["bitfinex","SOLUSD",1720085716517,7.3877,135.36,135.29,6.4036]
["bitfinex","SOLUSD",1720085716717,7.730432,135.37,135.29,6.4036]
["bitfinex","SOLUSD",1720085716718,7.3884,135.35,135.29,6.4036]
["bitfinex","SOLUSD",1720085717325,7.3878,135.36,135.29,6.4036]
["bitfinex","SOLUSD",1720085717533,15.45652833,135.37,135.29,50.8636]
["bitfinex","SOLUSD",1720085717715,15.45652833,135.37,135.3,116.2127]
["bitfinex","SOLUSD",1720085717716,7.72609633,135.37,135.3,116.2127]
["bitfinex","SOLUSD",1720085717907,7.72609633,135.37,135.3,16.2127]
["bitfinex","SOLUSD",1720085718109,7.72609633,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720085718305,16.5834,135.42,135.3,160.6727]
["bitfinex","SOLUSD",1720085718523,7.72390381,135.4,135.3,160.6727]
["bitfinex","SOLUSD",1720085719420,7.72390381,135.4,135.3,16.0427]
["bitfinex","SOLUSD",1720085720337,7.72390381,135.4,135.29,6.4036]
["bitfinex","SOLUSD",1720085721344,45.34,135.39,135.29,6.4036]
["bitfinex","SOLUSD",1720085721530,15.9738,135.37,135.25,6.4913]
["bitfinex","SOLUSD",1720085721845,15.9738,135.37,135.23,16.1258]
["bitfinex","SOLUSD",1720085721846,7.3926,135.27,135.23,16.1258]
["bitfinex","SOLUSD",1720085722031,7.3924,135.28,135.21,6.4023]
["bitfinex","SOLUSD",1720085722344,7.3927,135.27,135.21,6.4023]
["bitfinex","SOLUSD",1720085722548,18.4734,135.33,135.21,6.4023]
["bitfinex","SOLUSD",1720085722549,7.3921,135.28,135.21,6.4023]
["bitfinex","SOLUSD",1720085722833,18.4734,135.33,135.21,6.4023]
["bitfinex","SOLUSD",1720085723034,45.34,135.32,135.21,6.4023]
["bitfinex","SOLUSD",1720085723636,7.3917,135.29,135.21,6.4023]
["bitfinex","SOLUSD",1720085726008,7.3905,135.31,135.22,144.8]
["bitfinex","SOLUSD",1720085726214,7.3898,135.33,135.24,100.0]
["bitfinex","SOLUSD",1720085726435,18.4695,135.36,135.24,100.0]
["bitfinex","SOLUSD",1720085726614,7.3899,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720085727119,7.3906,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720085727439,7.39,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720085727746,36.9315,135.39,135.27,6.0866]
["bitfinex","SOLUSD",1720085727747,7.3892,135.34,135.27,6.0866]
["bitfinex","SOLUSD",1720085727912,7.3889,135.34,135.27,6.0866]
["bitfinex","SOLUSD",1720085728632,7.3893,135.33,135.27,6.0866]
["bitfinex","SOLUSD",1720085728838,7.3905,135.31,135.27,6.0866]
["bitfinex","SOLUSD",1720085729027,7.72740554,135.34,135.27,6.0866]
["bitfinex","SOLUSD",1720085729342,7.3899,135.32,135.27,6.0866]
["bitfinex","SOLUSD",1720085729507,7.3898,135.33,135.27,6.0866]
["bitfinex","SOLUSD",1720085729908,7.72740554,135.34,135.27,5.0866]
["bitfinex","SOLUSD",1720085730211,7.3897,135.33,135.27,5.0866]
["bitfinex","SOLUSD",1720085730411,7.3898,135.32,135.27,5.0866]
["bitfinex","SOLUSD",1720085730612,7.72740554,135.34,135.27,105.0866]
["bitfinex","SOLUSD",1720085730825,7.72740554,135.34,135.27,5.0866]
["bitfinex","SOLUSD",1720085731030,7.3876,135.37,135.28,20.34]
["bitfinex","SOLUSD",1720085731230,7.3876,135.37,135.3,15.0465]
["bitfinex","SOLUSD",1720085732036,7.3877,135.36,135.3,15.0465]
["bitfinex","SOLUSD",1720085732237,7.72561961,135.38,135.3,15.0465]
["bitfinex","SOLUSD",1720085732414,7.3878,135.36,135.3,15.0465]
["bitfinex","SOLUSD",1720085732621,7.3878,135.36,135.27,5.0866]
["bitfinex","SOLUSD",1720085732622,7.3889,135.34,135.27,20.7521]
["bitfinex","SOLUSD",1720085732930,7.39,135.32,135.27,20.7521]
["bitfinex","SOLUSD",1720085733513,7.3893,135.33,135.27,20.7521]
["bitfinex","SOLUSD",1720085733710,7.3889,135.34,135.27,20.7521]
["bitfinex","SOLUSD",1720085733916,7.72561961,135.38,135.27,20.7521]
["bitfinex","SOLUSD",1720085734130,7.3887,135.35,135.27,20.7521]
["bitfinex","SOLUSD",1720085734335,7.3897,135.33,135.27,20.7521]
["bitfinex","SOLUSD",1720085734942,26.19241961,135.38,135.27,20.7521]
["bitfinex","SOLUSD",1720085734943,7.3889,135.34,135.27,20.7521]
["bitfinex","SOLUSD",1720085735124,18.4698,135.36,135.27,20.7521]
["bitfinex","SOLUSD",1720085735325,18.4726,135.34,135.27,20.7521]
["bitfinex","SOLUSD",1720085735527,7.3909,135.3,135.27,20.7521]
["bitfinex","SOLUSD",1720085736121,7.3909,135.3,135.27,5.0866]
["bitfinex","SOLUSD",1720085736732,18.4726,135.34,135.24,15.2424]
["bitfinex","SOLUSD",1720085737039,16.3597,135.35,135.24,15.2424]
["bitfinex","SOLUSD",1720085737040,18.4752,135.32,135.24,15.2424]
["bitfinex","SOLUSD",1720085737243,7.3916,135.29,135.24,15.2424]
["bitfinex","SOLUSD",1720085738027,18.4752,135.32,135.23,6.234]
["bitfinex","SOLUSD",1720085738325,81.947,135.33,135.23,6.234]
["bitfinex","SOLUSD",1720085738326,18.478,135.3,135.23,6.234]
["bitfinex","SOLUSD",1720085738653,7.3927,135.27,135.23,6.234]
["bitfinex","SOLUSD",1720085739014,7.3933,135.26,135.23,6.234]
["bitfinex","SOLUSD",1720085739236,7.3927,135.27,135.23,6.234]
["bitfinex","SOLUSD",1720085739428,18.478,135.3,135.23,6.234]
["bitfinex","SOLUSD",1720085739628,7.3931,135.26,135.23,6.234]
["bitfinex","SOLUSD",1720085739936,7.3927,135.27,135.23,6.234]
["bitfinex","SOLUSD",1720085740135,7.3921,135.28,135.23,6.234]
["bitfinex","SOLUSD",1720085740336,18.478,135.3,135.23,6.234]
["bitfinex","SOLUSD",1720085740533,7.3932,135.26,135.23,6.234]
["bitfinex","SOLUSD",1720085740729,7.3932,135.26,135.2,15.253]
["bitfinex","SOLUSD",1720085741243,45.0,135.29,135.2,15.253]
["bitfinex","SOLUSD",1720085741423,29.01,135.33,135.2,115.253]
["bitfinex","SOLUSD",1720085741424,7.3921,135.28,135.2,115.253]
["bitfinex","SOLUSD",1720085741624,15.12307861,135.28,135.2,115.253]
["bitfinex","SOLUSD",1720085741923,24.37513957,135.33,135.2,115.253]
["bitfinex","SOLUSD",1720085742239,7.72987904,135.31,135.22,100.0]
["bitfinex","SOLUSD",1720085742543,7.3916,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720085742935,7.3909,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720085743525,7.3915,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720085744125,7.391,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720085744344,7.72987904,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720085744859,18.4714,135.35,135.23,66.8023]
["bitfinex","SOLUSD",1720085745063,7.3911,135.3,135.24,20.0]
["bitfinex","SOLUSD",1720085745555,7.3908,135.31,135.24,20.0]
["bitfinex","SOLUSD",1720085745749,18.4738,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720085745948,7.3902,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720085746167,7.3895,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720085746649,7.3908,135.31,135.24,20.0]
["bitfinex","SOLUSD",1720085747229,7.39,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720085747759,7.3913,135.3,135.24,20.0]
["bitfinex","SOLUSD",1720085747963,7.3913,135.3,135.23,122.3423]
["bitfinex","SOLUSD",1720085748261,7.3917,135.29,135.23,22.3423]
["bitfinex","SOLUSD",1720085748429,7.3911,135.3,135.23,22.3423]
["bitfinex","SOLUSD",1720085750754,7.3911,135.3,135.23,122.3423]
["bitfinex","SOLUSD",1720085750929,7.3905,135.31,135.23,122.3423]
["bitfinex","SOLUSD",1720085751129,7.3899,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720085751863,55.79997081,135.34,135.23,22.3423]
["bitfinex","SOLUSD",1720085752063,55.79997081,135.34,135.23,122.3423]
["bitfinex","SOLUSD",1720085752232,55.79997081,135.34,135.23,22.3423]
["bitfinex","SOLUSD",1720085752544,18.4751,135.32,135.23,22.3423]
["bitfinex","SOLUSD",1720085752741,7.3929,135.27,135.23,22.3423]
["bitfinex","SOLUSD",1720085752938,7.3931,135.27,135.23,22.3423]
["bitfinex","SOLUSD",1720085753249,7.3932,135.26,135.23,22.3423]
["bitfinex","SOLUSD",1720085753633,7.3928,135.27,135.23,22.3423]
["bitfinex","SOLUSD",1720085753848,7.3935,135.26,135.23,22.3423]
["bitfinex","SOLUSD",1720085754065,18.4781,135.3,135.23,22.3423]
["bitfinex","SOLUSD",1720085754248,7.3928,135.27,135.23,22.3423]
["bitfinex","SOLUSD",1720085754969,18.4781,135.3,135.23,22.3423]
["bitfinex","SOLUSD",1720085755272,7.3933,135.26,135.23,22.3423]
["bitfinex","SOLUSD",1720085757034,7.3926,135.27,135.23,22.3423]
["bitfinex","SOLUSD",1720085757456,7.3932,135.26,135.23,22.3423]
["bitfinex","SOLUSD",1720085758034,7.3928,135.27,135.23,22.3423]
["bitfinex","SOLUSD",1720085758957,7.3933,135.26,135.23,22.3423]
["bitfinex","SOLUSD",1720085759259,7.3938,135.25,135.2,15.6935]
["bitfinex","SOLUSD",1720085759635,7.3933,135.26,135.2,15.6935]
["bitfinex","SOLUSD",1720085759832,7.73110095,135.28,135.2,15.6935]
["bitfinex","SOLUSD",1720085760037,7.393,135.27,135.2,15.6935]
["bitfinex","SOLUSD",1720085760233,7.73110095,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720085760562,7.73110095,135.28,135.23,100.0]
["bitfinex","SOLUSD",1720085760734,7.73110095,135.28,135.24,1.4785603]
["bitfinex","SOLUSD",1720085761041,7.73110095,135.28,135.2,160.1535]
["bitfinex","SOLUSD",1720085761357,15.12320095,135.28,135.2,160.1535]
["bitfinex","SOLUSD",1720085761666,15.12320095,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720085761667,7.73110095,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720085761839,7.73110095,135.28,135.23,1.47847972]
["bitfinex","SOLUSD",1720085762043,7.3905,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720085762253,18.4766,135.31,135.2,60.1535]
["bitfinex","SOLUSD",1720085762442,26.20607135,135.31,135.21,100.0]
["bitfinex","SOLUSD",1720085762640,7.3926,135.27,135.2,60.1535]
["bitfinex","SOLUSD",1720085762840,26.20607135,135.31,135.2,15.6935]
["bitfinex","SOLUSD",1720085763164,18.4794,135.29,135.2,15.6935]
["bitfinex","SOLUSD",1720085763343,7.3957,135.22,135.2,15.6935]
["bitfinex","SOLUSD",1720085763541,7.3957,135.22,135.19,6.1657]
["bitfinex","SOLUSD",1720085764168,7.3948,135.23,135.19,6.1657]
["bitfinex","SOLUSD",1720085764543,7.3953,135.22,135.19,6.1657]
["bitfinex","SOLUSD",1720085764958,7.3949,135.23,135.19,6.1657]
["bitfinex","SOLUSD",1720085765472,18.4849,135.25,135.16,6.5967]
["bitfinex","SOLUSD",1720085765769,18.4877,135.23,135.14,16.3535]
["bitfinex","SOLUSD",1720085766056,7.3979,135.18,135.14,16.3535]
["bitfinex","SOLUSD",1720085766274,7.397,135.19,135.14,16.3535]
["bitfinex","SOLUSD",1720085766476,18.4877,135.23,135.13,6.2599]
["bitfinex","SOLUSD",1720085766639,7.3975,135.18,135.13,6.2599]
["bitfinex","SOLUSD",1720085766835,7.3981,135.17,135.13,6.2599]
["bitfinex","SOLUSD",1720085767271,7.3991,135.16,135.1,16.3206]
["bitfinex","SOLUSD",1720085767563,7.3997,135.14,135.1,16.3206]
["bitfinex","SOLUSD",1720085767951,33.554,135.19,135.1,16.3206]
["bitfinex","SOLUSD",1720085767952,7.3992,135.15,135.1,16.3206]
["bitfinex","SOLUSD",1720085768172,33.554,135.19,135.1,16.3206]
["bitfinex","SOLUSD",1720085768339,18.496,135.17,135.1,16.3206]
["bitfinex","SOLUSD",1720085768741,18.496,135.17,135.08,6.3499]
["bitfinex","SOLUSD",1720085768949,7.3993,135.15,135.08,6.3499]
["bitfinex","SOLUSD",1720085769247,0.17,135.18,135.09,100.0]
["bitfinex","SOLUSD",1720085769443,45.34,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720085770068,7.3954,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720085770264,5.69775669,135.24,135.13,22.3766]
["bitfinex","SOLUSD",1720085770479,7.3958,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720085770762,7.3954,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720085770955,7.396,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720085771274,7.3964,135.2,135.13,22.3766]
["bitfinex","SOLUSD",1720085771440,7.3971,135.19,135.13,22.3766]
["bitfinex","SOLUSD",1720085771643,18.4891,135.22,135.13,22.3766]
["bitfinex","SOLUSD",1720085771972,7.3974,135.19,135.13,22.3766]
["bitfinex","SOLUSD",1720085772457,36.9713,135.24,135.13,22.3766]
["bitfinex","SOLUSD",1720085772662,7.73521026,135.21,135.13,22.3766]
["bitfinex","SOLUSD",1720085772846,36.9713,135.24,135.13,22.3766]
["bitfinex","SOLUSD",1720085773261,7.73519404,135.21,135.13,22.3766]
["bitfinex","SOLUSD",1720085773456,18.488,135.23,135.13,22.3766]
["bitfinex","SOLUSD",1720085773648,7.3971,135.19,135.13,22.3766]
["bitfinex","SOLUSD",1720085774453,7.3976,135.18,135.13,22.3766]
["bitfinex","SOLUSD",1720085774663,26.22569743,135.21,135.13,22.3766]
["bitfinex","SOLUSD",1720085774985,7.3991,135.16,135.13,6.451]
["bitfinex","SOLUSD",1720085775467,7.3993,135.15,135.1,23.0428]
["bitfinex","SOLUSD",1720085775645,45.34,135.2,135.1,23.0428]
["bitfinex","SOLUSD",1720085775646,7.3987,135.16,135.1,23.0428]
["bitfinex","SOLUSD",1720085776150,50.585772,135.19,135.1,6.5311]
["bitfinex","SOLUSD",1720085776475,0.17,135.15,135.06,122.8167]
["bitfinex","SOLUSD",1720085776649,7.4019,135.1,135.06,122.8167]
["bitfinex","SOLUSD",1720085777062,7.4014,135.11,135.06,122.8167]
["bitfinex","SOLUSD",1720085777253,7.4014,135.11,135.06,22.8167]
["bitfinex","SOLUSD",1720085777458,7.4021,135.1,135.06,22.8167]
["bitfinex","SOLUSD",1720085777645,0.17,135.15,135.06,22.8167]
["bitfinex","SOLUSD",1720085777971,18.6683,135.15,135.06,22.8167]
["bitfinex","SOLUSD",1720085778149,45.17,135.14,135.06,22.8167]
["bitfinex","SOLUSD",1720085778463,0.17,135.13,135.06,22.8167]
["bitfinex","SOLUSD",1720085778867,7.4009,135.12,135.06,22.8167]
["bitfinex","SOLUSD",1720085779069,7.4014,135.11,135.06,22.8167]
["bitfinex","SOLUSD",1720085779561,7.402,135.1,135.06,22.8167]
["bitfinex","SOLUSD",1720085779766,0.17,135.13,135.06,22.8167]
["bitfinex","SOLUSD",1720085779767,7.4017,135.11,135.06,22.8167]
["bitfinex","SOLUSD",1720085780475,7.402,135.1,135.06,22.8167]
["bitfinex","SOLUSD",1720085780772,7.4025,135.09,135.06,22.8167]
["bitfinex","SOLUSD",1720085780959,18.5038,135.11,135.06,6.2931]
["bitfinex","SOLUSD",1720085781157,7.4026,135.09,135.06,6.2931]
["bitfinex","SOLUSD",1720085781357,74.01,135.14,135.06,6.2931]
["bitfinex","SOLUSD",1720085781561,7.73549743,135.21,135.15,6.3257]
["bitfinex","SOLUSD",1720085781855,33.5637,135.33,135.18,100.0]
["bitfinex","SOLUSD",1720085782072,33.5637,135.33,135.23,15.1496]
["bitfinex","SOLUSD",1720085782073,29.607686,135.32,135.23,15.1496]
["bitfinex","SOLUSD",1720085782258,35.0257,135.38,135.25,6.3257]
["bitfinex","SOLUSD",1720085782572,7.3901,135.32,135.25,106.3257]
["bitfinex","SOLUSD",1720085782750,18.4687,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720085783168,7.3894,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720085783475,15.5151,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720085783669,15.5151,135.39,135.27,0.17]
["bitfinex","SOLUSD",1720085783852,15.5151,135.39,135.26,100.0]
["bitfinex","SOLUSD",1720085784056,48.05496,135.41,135.28,100.0]
["bitfinex","SOLUSD",1720085784268,7.3882,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720085784764,18.4668,135.38,135.25,6.3257]
["bitfinex","SOLUSD",1720085784974,7.3892,135.34,135.25,6.3257]
["bitfinex","SOLUSD",1720085785271,7.3896,135.33,135.25,106.3257]
["bitfinex","SOLUSD",1720085785481,18.4689,135.37,135.25,6.3257]
["bitfinex","SOLUSD",1720085785768,7.3909,135.3,135.25,6.3257]
["bitfinex","SOLUSD",1720085785950,18.4724,135.34,135.25,6.3257]
["bitfinex","SOLUSD",1720085786145,7.3909,135.31,135.25,6.3257]
["bitfinex","SOLUSD",1720085786373,45.0,135.33,135.25,6.3257]
["bitfinex","SOLUSD",1720085786672,7.3906,135.31,135.25,6.3257]
["bitfinex","SOLUSD",1720085786875,7.3909,135.3,135.25,6.3257]
["bitfinex","SOLUSD",1720085787185,45.0,135.33,135.25,6.3257]
["bitfinex","SOLUSD",1720085787361,7.3921,135.28,135.25,6.3257]
["bitfinex","SOLUSD",1720085787546,7.393,135.27,135.25,6.3257]
["bitfinex","SOLUSD",1720085787951,18.816,135.32,135.25,6.3257]
["bitfinex","SOLUSD",1720085788177,45.0,135.31,135.25,6.3257]
["bitfinex","SOLUSD",1720085788354,7.3921,135.28,135.25,6.3257]
["bitfinex","SOLUSD",1720085788956,16.1792,135.36,135.25,6.3257]
["bitfinex","SOLUSD",1720085789155,7.3903,135.32,135.25,106.3257]
["bitfinex","SOLUSD",1720085789360,7.3892,135.34,135.25,106.3257]
["bitfinex","SOLUSD",1720085789570,7.3892,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720085789749,18.4665,135.38,135.27,100.0]
["bitfinex","SOLUSD",1720085790254,18.4665,135.38,135.25,106.3257]
["bitfinex","SOLUSD",1720085790655,18.4703,135.36,135.25,106.3257]
["bitfinex","SOLUSD",1720085790963,7.3898,135.33,135.25,150.7857]
["bitfinex","SOLUSD",1720085791164,18.4703,135.36,135.26,45.0]
["bitfinex","SOLUSD",1720085791361,7.3899,135.32,135.25,106.3257]
["bitfinex","SOLUSD",1720085791568,18.4703,135.36,135.25,106.3257]
["bitfinex","SOLUSD",1720085791770,7.3903,135.32,135.25,106.3257]
["bitfinex","SOLUSD",1720085794947,18.4657,135.39,135.27,100.0]
["bitfinex","SOLUSD",1720085795168,7.3888,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720085795371,5.86162217,135.4,135.29,100.0]
["bitfinex","SOLUSD",1720085795682,46.22596,135.41,135.26,145.17]
["bitfinex","SOLUSD",1720085795868,46.22596,135.41,135.26,100.17]
["bitfinex","SOLUSD",1720085796066,16.6342,135.41,135.28,100.0]
["bitfinex","SOLUSD",1720085796450,16.6342,135.41,135.29,1.43978363]
["bitfinex","SOLUSD",1720085796655,7.3881,135.36,135.3,1.43967721]
["bitfinex","SOLUSD",1720085796864,7.3882,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720085798155,7.3893,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720085798354,18.4674,135.38,135.25,6.3257]
["bitfinex","SOLUSD",1720085798678,7.3894,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720085800266,7.3894,135.33,135.25,6.3257]
["bitfinex","SOLUSD",1720085800760,7.3887,135.35,135.26,100.17]
["bitfinex","SOLUSD",1720085800968,41.06884687,135.41,135.25,6.3257]
["bitfinex","SOLUSD",1720085801177,41.06884687,135.41,135.26,100.0]
["bitfinex","SOLUSD",1720085801178,7.39,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720085801384,7.3895,135.33,135.25,6.3257]
["bitfinex","SOLUSD",1720085801766,7.3899,135.32,135.25,6.3257]
["bitfinex","SOLUSD",1720085802292,7.3906,135.31,135.25,6.3257]
["bitfinex","SOLUSD",1720085802472,7.3881,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720085802671,7.3887,135.35,135.27,0.17]
["bitfinex","SOLUSD",1720085802976,7.3883,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720085803686,7.3888,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720085803982,7.3882,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720085804186,7.389,135.34,135.25,106.4957]
["bitfinex","SOLUSD",1720085804360,18.47,135.36,135.25,106.3257]
["bitfinex","SOLUSD",1720085804554,7.3898,135.33,135.25,106.3257]
["bitfinex","SOLUSD",1720085804775,18.47,135.36,135.25,106.3257]
["bitfinex","SOLUSD",1720085805188,7.389,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720085805366,0.34,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720085805569,18.4646,135.4,135.27,100.0]
["bitfinex","SOLUSD",1720085805570,7.3883,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720085805766,7.3888,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720085806262,7.3888,135.34,135.25,106.3257]
["bitfinex","SOLUSD",1720085806482,7.3888,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720085809175,7.72638282,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720085809771,7.3872,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720085809984,7.3878,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720085810194,7.3878,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720085810401,7.3879,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720085810696,7.3883,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720085810890,7.3883,135.35,135.28,0.17]
["bitfinex","SOLUSD",1720085811397,7.3876,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720085812207,15.11308282,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720085812695,7.3878,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720085813292,26.19358282,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720085813509,7.3886,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720085813804,7.72638282,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720085814195,7.3882,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720085814398,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720085814589,7.72638282,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720085814790,7.3881,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720085814987,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720085815184,7.3878,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720085815503,7.3878,135.36,135.25,6.3257]
["bitfinex","SOLUSD",1720085815504,16.019,135.34,135.25,6.3257]
["bitfinex","SOLUSD",1720085815710,7.392,135.29,135.25,6.3257]
["bitfinex","SOLUSD",1720085815894,34.4913,135.34,135.25,6.3257]
["bitfinex","SOLUSD",1720085816088,7.3919,135.29,135.23,15.1496]
["bitfinex","SOLUSD",1720085816516,7.3911,135.3,135.23,15.1496]
["bitfinex","SOLUSD",1720085817389,7.3911,135.3,135.23,115.1496]
["bitfinex","SOLUSD",1720085817591,7.3911,135.3,135.24,0.91395278]
["bitfinex","SOLUSD",1720085818007,7.3911,135.3,135.23,115.1496]
["bitfinex","SOLUSD",1720085818008,7.3911,135.3,135.25,1.47837424]
["bitfinex","SOLUSD",1720085818186,7.72905248,135.33,135.23,115.1496]
["bitfinex","SOLUSD",1720085818792,7.3908,135.31,135.23,115.1496]
["bitfinex","SOLUSD",1720085819310,7.39,135.32,135.23,115.1496]
["bitfinex","SOLUSD",1720085819908,7.3904,135.31,135.23,115.1496]
["bitfinex","SOLUSD",1720085820314,7.3911,135.3,135.24,1.47662078]
["bitfinex","SOLUSD",1720085820505,7.3918,135.29,135.24,1.47662078]
["bitfinex","SOLUSD",1720085821315,7.3935,135.26,135.22,6.3366]
["bitfinex","SOLUSD",1720085821485,7.72905248,135.33,135.22,6.3366]
["bitfinex","SOLUSD",1720085821486,26.20315248,135.33,135.22,6.3366]
["bitfinex","SOLUSD",1720085821810,7.3904,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720085822410,7.72905248,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720085822411,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720085823699,7.3916,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720085823895,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720085824084,7.72905248,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720085824285,7.39,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720085825499,7.3904,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720085825691,7.391,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720085826013,7.3913,135.3,135.23,44.46]
["bitfinex","SOLUSD",1720085826392,7.3909,135.3,135.23,44.46]
["bitfinex","SOLUSD",1720085827237,7.72905248,135.33,135.24,100.0]
["bitfinex","SOLUSD",1720085827717,7.3903,135.32,135.25,67.3945]
["bitfinex","SOLUSD",1720085828016,7.3889,135.34,135.26,144.46]
["bitfinex","SOLUSD",1720085828218,18.4716,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720085828404,7.3891,135.34,135.26,144.46]
["bitfinex","SOLUSD",1720085828612,7.3891,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720085828933,7.3884,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720085829509,15.11376298,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720085829717,7.3876,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720085829928,7.3871,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720085830223,7.3868,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720085830417,7.3873,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720085831118,7.3867,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720085831632,7.3866,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720085831814,7.3871,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720085832013,7.3867,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720085832627,7.3861,135.39,135.31,6.4928]
["bitfinex","SOLUSD",1720085833135,7.3861,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720085833322,7.3861,135.39,135.31,6.4928]
["bitfinex","SOLUSD",1720085834513,7.3866,135.38,135.31,6.4928]
["bitfinex","SOLUSD",1720085834831,7.3864,135.39,135.31,6.4928]
["bitfinex","SOLUSD",1720085835035,7.3866,135.38,135.31,6.4928]
["bitfinex","SOLUSD",1720085835245,7.72468926,135.4,135.32,100.0]
["bitfinex","SOLUSD",1720085835411,7.3864,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720085836113,7.3864,135.39,135.33,1.47499061]
["bitfinex","SOLUSD",1720085836533,7.72468926,135.4,135.34,100.0]
["bitfinex","SOLUSD",1720085836715,7.3846,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720085836917,7.385,135.41,135.34,100.0]
["bitfinex","SOLUSD",1720085837323,23.11121686,135.43,135.33,16.263]
["bitfinex","SOLUSD",1720085837635,7.3864,135.39,135.33,16.263]
["bitfinex","SOLUSD",1720085838025,23.11121686,135.43,135.33,16.263]
["bitfinex","SOLUSD",1720085838026,7.386,135.4,135.33,16.263]
["bitfinex","SOLUSD",1720085838339,18.4613,135.42,135.31,6.4928]
["bitfinex","SOLUSD",1720085838536,48.51773461,135.41,135.31,6.4928]
["bitfinex","SOLUSD",1720085838843,7.3883,135.35,135.31,6.4928]
["bitfinex","SOLUSD",1720085839145,7.3883,135.35,135.23,272.1862]
["bitfinex","SOLUSD",1720085839146,7.3906,135.31,135.24,6.2379]
["bitfinex","SOLUSD",1720085839515,7.3911,135.3,135.24,6.2379]
["bitfinex","SOLUSD",1720085840342,16.7174,135.36,135.24,6.2379]
["bitfinex","SOLUSD",1720085840636,7.3921,135.28,135.2,50.6409]
["bitfinex","SOLUSD",1720085841046,7.3921,135.28,135.2,150.6409]
["bitfinex","SOLUSD",1720085841637,7.3915,135.29,135.2,150.6409]
["bitfinex","SOLUSD",1720085842230,16.5474,135.36,135.26,144.46]
["bitfinex","SOLUSD",1720085842427,7.3883,135.35,135.27,6.5386]
["bitfinex","SOLUSD",1720085842618,7.3888,135.34,135.27,6.5386]
["bitfinex","SOLUSD",1720085843137,7.3886,135.35,135.27,6.5386]
["bitfinex","SOLUSD",1720085843331,16.5474,135.36,135.27,6.5386]
["bitfinex","SOLUSD",1720085843532,7.3892,135.34,135.27,6.5386]
["bitfinex","SOLUSD",1720085843728,35.0168,135.36,135.27,6.5386]
["bitfinex","SOLUSD",1720085843729,7.3893,135.33,135.27,6.5386]
["bitfinex","SOLUSD",1720085843933,7.39,135.32,135.27,6.5386]
["bitfinex","SOLUSD",1720085844439,7.3906,135.31,135.27,6.5386]
["bitfinex","SOLUSD",1720085845714,7.3906,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720085845715,7.3905,135.31,135.24,106.2787]
["bitfinex","SOLUSD",1720085845920,7.3904,135.31,135.24,6.2787]
["bitfinex","SOLUSD",1720085846127,7.391,135.3,135.24,6.2787]
["bitfinex","SOLUSD",1720085846934,7.3916,135.29,135.24,6.2787]
["bitfinex","SOLUSD",1720085847132,7.3921,135.28,135.24,6.2787]
["bitfinex","SOLUSD",1720085847428,7.392,135.28,135.25,1.13172104]
["bitfinex","SOLUSD",1720085847642,7.3917,135.29,135.25,1.13172104]
["bitfinex","SOLUSD",1720085848022,15.11950745,135.31,135.24,6.2787]
["bitfinex","SOLUSD",1720085848234,7.392,135.29,135.24,6.2787]
["bitfinex","SOLUSD",1720085848428,7.3913,135.3,135.24,6.2787]
["bitfinex","SOLUSD",1720085848824,7.3924,135.28,135.24,6.2787]
["bitfinex","SOLUSD",1720085851352,7.3958,135.22,135.15,6.4042]
["bitfinex","SOLUSD",1720085851645,7.3952,135.23,135.15,6.4042]
["bitfinex","SOLUSD",1720085851818,25.79,135.25,135.15,6.4042]
["bitfinex","SOLUSD",1720085852021,7.3961,135.21,135.15,6.4042]
["bitfinex","SOLUSD",1720085852231,44.2746,135.25,135.15,6.4042]
["bitfinex","SOLUSD",1720085852232,25.79,135.25,135.15,6.4042]
["bitfinex","SOLUSD",1720085852543,7.3964,135.21,135.15,6.4042]
["bitfinex","SOLUSD",1720085852727,7.3979,135.18,135.15,6.4042]
["bitfinex","SOLUSD",1720085853120,7.3974,135.19,135.15,6.4042]
["bitfinex","SOLUSD",1720085853649,7.3976,135.18,135.15,6.4042]
["bitfinex","SOLUSD",1720085853847,7.3971,135.19,135.15,6.4042]
["bitfinex","SOLUSD",1720085854619,29.03,135.25,135.15,6.4042]
["bitfinex","SOLUSD",1720085854620,7.3965,135.2,135.15,6.4042]
["bitfinex","SOLUSD",1720085855222,7.397,135.19,135.15,6.4042]
["bitfinex","SOLUSD",1720085857946,7.3977,135.18,135.15,6.4042]
["bitfinex","SOLUSD",1720085858536,7.3971,135.19,135.15,6.4042]
["bitfinex","SOLUSD",1720085858942,31.00057639,135.2,135.09,6.405]
["bitfinex","SOLUSD",1720085859258,7.4014,135.11,135.05,6.405]
["bitfinex","SOLUSD",1720085859948,7.4009,135.12,135.05,6.405]
["bitfinex","SOLUSD",1720085860142,7.4017,135.11,135.05,6.405]
["bitfinex","SOLUSD",1720085860328,18.4997,135.14,135.05,6.405]
["bitfinex","SOLUSD",1720085860329,7.401,135.12,135.05,6.405]
["bitfinex","SOLUSD",1720085862132,81.9902,135.18,135.05,106.405]
["bitfinex","SOLUSD",1720085862133,45.0,135.18,135.05,106.405]
["bitfinex","SOLUSD",1720085862333,7.3984,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720085862533,49.49257639,135.2,135.06,0.34]
["bitfinex","SOLUSD",1720085862758,18.4942,135.18,135.05,6.405]
["bitfinex","SOLUSD",1720085862958,18.4969,135.16,135.05,6.575]
["bitfinex","SOLUSD",1720085863257,7.4013,135.12,135.05,6.405]
["bitfinex","SOLUSD",1720085864038,7.3998,135.14,135.05,106.405]
["bitfinex","SOLUSD",1720085864840,7.4003,135.13,135.05,106.405]
["bitfinex","SOLUSD",1720085865049,7.4013,135.12,135.05,6.405]
["bitfinex","SOLUSD",1720085865253,7.4014,135.11,135.05,6.405]
["bitfinex","SOLUSD",1720085865459,7.4021,135.1,135.05,6.405]
["bitfinex","SOLUSD",1720085865663,34.5356,135.15,135.05,6.405]
["bitfinex","SOLUSD",1720085865846,7.4008,135.12,135.05,6.405]
["bitfinex","SOLUSD",1720085866252,45.34,135.14,135.05,6.405]
["bitfinex","SOLUSD",1720085866253,7.4014,135.11,135.05,6.405]
["bitfinex","SOLUSD",1720085866964,7.4008,135.12,135.05,106.405]
["bitfinex","SOLUSD",1720085867361,7.4004,135.13,135.05,106.405]
["bitfinex","SOLUSD",1720085867738,45.34,135.14,135.05,106.405]
["bitfinex","SOLUSD",1720085867739,7.5698,135.14,135.05,106.405]
["bitfinex","SOLUSD",1720085868052,7.73909279,135.14,135.05,6.405]
["bitfinex","SOLUSD",1720085868252,7.4017,135.11,135.05,6.405]
["bitfinex","SOLUSD",1720085868561,45.34,135.13,135.05,6.405]
["bitfinex","SOLUSD",1720085868859,7.4023,135.1,135.05,6.405]
["bitfinex","SOLUSD",1720085869458,0.17,135.11,135.05,6.405]
["bitfinex","SOLUSD",1720085869664,7.4028,135.09,135.05,6.405]
["bitfinex","SOLUSD",1720085870370,7.4021,135.1,135.05,6.405]
["bitfinex","SOLUSD",1720085870859,0.17,135.11,135.05,6.405]
["bitfinex","SOLUSD",1720085871162,0.17,135.11,135.0,100.0]
["bitfinex","SOLUSD",1720085871163,18.504,135.11,135.02,6.4854]
["bitfinex","SOLUSD",1720085871353,7.4046,135.05,135.02,6.4854]
["bitfinex","SOLUSD",1720085871554,18.5066,135.09,135.02,6.4854]
["bitfinex","SOLUSD",1720085871760,45.34,135.08,135.02,6.4854]
["bitfinex","SOLUSD",1720085872351,7.405,135.05,134.95,100.0]
["bitfinex","SOLUSD",1720085872548,45.34,135.04,134.94,6.4928]
["bitfinex","SOLUSD",1720085872960,7.4064,135.02,134.94,6.4928]
["bitfinex","SOLUSD",1720085873654,45.34,135.04,134.94,6.4928]
["bitfinex","SOLUSD",1720085873655,7.4078,135.0,134.94,6.4928]
["bitfinex","SOLUSD",1720085873856,18.515,135.03,134.94,6.4928]
["bitfinex","SOLUSD",1720085874041,45.34,135.02,134.94,6.4928]
["bitfinex","SOLUSD",1720085874568,7.4069,135.01,134.94,6.4928]
["bitfinex","SOLUSD",1720085874868,52.5766,135.02,134.94,106.4928]
["bitfinex","SOLUSD",1720085875055,7.4066,135.02,134.94,106.4928]
["bitfinex","SOLUSD",1720085875241,7.4058,135.03,134.94,106.4928]
["bitfinex","SOLUSD",1720085875445,7.4064,135.02,134.94,106.4928]
["bitfinex","SOLUSD",1720085875646,7.4059,135.03,134.94,106.4928]
["bitfinex","SOLUSD",1720085875847,7.4059,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720085876262,0.17,135.05,134.94,106.4928]
["bitfinex","SOLUSD",1720085876263,7.4063,135.02,134.94,106.4928]
["bitfinex","SOLUSD",1720085877572,7.4059,135.03,134.94,106.4928]
["bitfinex","SOLUSD",1720085878671,7.4052,135.04,134.94,106.4928]
["bitfinex","SOLUSD",1720085878850,7.4058,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720085879360,7.4058,135.03,134.95,0.17]
["bitfinex","SOLUSD",1720085879671,7.4069,135.01,134.94,106.4928]
["bitfinex","SOLUSD",1720085879880,7.4064,135.02,134.94,106.4928]
["bitfinex","SOLUSD",1720085880255,7.4058,135.03,134.95,0.17]
["bitfinex","SOLUSD",1720085880453,7.4058,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720085880854,7.4078,135.0,134.94,6.4928]
["bitfinex","SOLUSD",1720085881059,7.4079,134.99,134.94,6.4928]
["bitfinex","SOLUSD",1720085883056,7.4085,134.98,134.94,6.4928]
["bitfinex","SOLUSD",1720085883462,7.4081,134.99,134.94,6.4928]
["bitfinex","SOLUSD",1720085884352,7.74482552,135.05,134.95,100.17]
["bitfinex","SOLUSD",1720085884550,7.74482552,135.05,134.96,0.17]
["bitfinex","SOLUSD",1720085884766,25.88,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720085884976,33.62329304,135.07,134.97,100.0]
["bitfinex","SOLUSD",1720085885277,33.62329304,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720085885278,7.4042,135.06,134.98,0.34]
["bitfinex","SOLUSD",1720085885491,7.74329304,135.07,135.0,21.5173]
["bitfinex","SOLUSD",1720085885492,7.4036,135.07,135.0,21.5173]
["bitfinex","SOLUSD",1720085885788,25.88,135.09,135.01,100.17]
["bitfinex","SOLUSD",1720085885996,25.88,135.09,135.03,100.0]
["bitfinex","SOLUSD",1720085886352,7.4014,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720085886552,7.4014,135.11,135.03,100.0]
["bitfinex","SOLUSD",1720085886770,15.14116103,135.12,135.05,6.292]
["bitfinex","SOLUSD",1720085887173,7.4014,135.11,135.05,6.292]
["bitfinex","SOLUSD",1720085887566,7.4014,135.11,135.06,0.85880001]
["bitfinex","SOLUSD",1720085887966,7.4009,135.12,135.06,0.85880001]
["bitfinex","SOLUSD",1720085888158,7.4009,135.12,135.05,106.292]
["bitfinex","SOLUSD",1720085888365,7.4003,135.13,135.05,106.292]
["bitfinex","SOLUSD",1720085888673,7.4009,135.12,135.05,6.292]
["bitfinex","SOLUSD",1720085889270,7.73940638,135.14,135.01,6.2422]
["bitfinex","SOLUSD",1720085889479,7.4052,135.04,135.01,6.2422]
["bitfinex","SOLUSD",1720085889806,18.5055,135.1,135.01,6.2422]
["bitfinex","SOLUSD",1720085889807,7.4048,135.05,135.01,6.2422]
["bitfinex","SOLUSD",1720085890087,7.4042,135.06,135.01,6.2422]
["bitfinex","SOLUSD",1720085891079,7.4048,135.05,135.01,6.2422]
["bitfinex","SOLUSD",1720085891255,34.7113,135.08,134.97,6.4663]
["bitfinex","SOLUSD",1720085891455,0.17,135.06,134.97,6.4663]
["bitfinex","SOLUSD",1720085892305,7.4064,135.02,134.97,6.4663]
["bitfinex","SOLUSD",1720085892672,7.407,135.01,134.97,6.4663]
["bitfinex","SOLUSD",1720085892857,7.4063,135.02,134.97,6.4663]
["bitfinex","SOLUSD",1720085893054,0.17,135.06,134.97,6.4663]
["bitfinex","SOLUSD",1720085893262,7.4056,135.04,134.97,6.4663]
["bitfinex","SOLUSD",1720085894097,0.17,135.06,134.98,100.0]
["bitfinex","SOLUSD",1720085894258,45.17,135.07,134.97,6.4663]
["bitfinex","SOLUSD",1720085895085,45.17,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720085895294,0.17,135.07,134.98,0.34]
["bitfinex","SOLUSD",1720085895667,7.4045,135.06,134.98,0.34]
["bitfinex","SOLUSD",1720085895875,7.4045,135.06,134.98,100.34]
["bitfinex","SOLUSD",1720085896074,7.4031,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720085896271,7.4031,135.08,135.01,0.34]
["bitfinex","SOLUSD",1720085896496,7.4026,135.09,135.02,100.0]
["bitfinex","SOLUSD",1720085896690,7.4026,135.09,135.03,6.0714]
["bitfinex","SOLUSD",1720085897097,7.403,135.08,135.03,6.0714]
["bitfinex","SOLUSD",1720085897306,7.4038,135.07,135.03,6.0714]
["bitfinex","SOLUSD",1720085897673,7.4031,135.08,135.03,6.0714]
["bitfinex","SOLUSD",1720085899403,0.17,135.09,134.98,16.0465]
["bitfinex","SOLUSD",1720085899575,45.34,135.09,134.99,6.3552]
["bitfinex","SOLUSD",1720085900074,7.405,135.05,134.99,6.3552]
["bitfinex","SOLUSD",1720085900777,7.4053,135.04,134.99,6.3552]
["bitfinex","SOLUSD",1720085900975,7.4046,135.05,134.99,6.3552]
["bitfinex","SOLUSD",1720085901198,45.34,135.09,134.99,6.3552]
["bitfinex","SOLUSD",1720085901977,45.34,135.09,134.99,106.3552]
["bitfinex","SOLUSD",1720085902170,7.4036,135.07,134.99,106.3552]
["bitfinex","SOLUSD",1720085902375,45.34,135.09,134.99,106.3552]
["bitfinex","SOLUSD",1720085902376,45.34,135.09,134.99,6.3552]
["bitfinex","SOLUSD",1720085902799,15.8814,135.09,134.99,6.3552]
["bitfinex","SOLUSD",1720085903098,7.4069,135.01,134.99,6.3552]
["bitfinex","SOLUSD",1720085903302,18.5109,135.06,134.99,6.3552]
["bitfinex","SOLUSD",1720085903303,7.4064,135.02,134.99,6.3552]
["bitfinex","SOLUSD",1720085903483,18.5109,135.06,134.99,6.3552]
["bitfinex","SOLUSD",1720085903688,45.34,135.05,134.99,6.3552]
["bitfinex","SOLUSD",1720085904783,7.4067,135.02,134.99,6.3552]
["bitfinex","SOLUSD",1720085904980,0.17,135.05,134.99,6.3552]
["bitfinex","SOLUSD",1720085905188,18.5069,135.09,134.99,6.3552]
["bitfinex","SOLUSD",1720085905387,7.407,135.01,134.99,6.3552]
["bitfinex","SOLUSD",1720085905701,43.4392,135.08,134.95,6.3156]
["bitfinex","SOLUSD",1720085905885,7.4083,134.99,134.95,6.3156]
["bitfinex","SOLUSD",1720085906281,18.5148,135.03,134.95,6.3156]
["bitfinex","SOLUSD",1720085906485,18.5176,135.01,134.95,6.3156]
["bitfinex","SOLUSD",1720085906903,7.4085,134.98,134.95,6.3156]
["bitfinex","SOLUSD",1720085908110,7.4096,134.96,134.92,6.3156]
["bitfinex","SOLUSD",1720085908404,7.4089,134.98,134.92,6.3156]
["bitfinex","SOLUSD",1720085908704,0.17,135.0,134.92,6.3156]
["bitfinex","SOLUSD",1720085908705,7.4092,134.97,134.92,6.3156]
["bitfinex","SOLUSD",1720085909404,0.17,135.0,134.92,6.3156]
["bitfinex","SOLUSD",1720085909405,7.4106,134.95,134.92,6.3156]
["bitfinex","SOLUSD",1720085909602,18.5207,134.99,134.88,6.5111]
["bitfinex","SOLUSD",1720085909819,7.4107,134.94,134.88,6.5111]
["bitfinex","SOLUSD",1720085910398,7.4101,134.95,134.88,6.5111]
["bitfinex","SOLUSD",1720085910802,7.4107,134.94,134.88,6.5111]
["bitfinex","SOLUSD",1720085912185,7.4102,134.95,134.88,6.5111]
["bitfinex","SOLUSD",1720085912386,7.4102,134.95,134.89,1.48228906]
["bitfinex","SOLUSD",1720085912592,7.4102,134.95,134.9,1.48217917]
["bitfinex","SOLUSD",1720085912792,7.4107,134.94,134.9,1.48217917]
["bitfinex","SOLUSD",1720085912995,7.41,134.96,134.88,6.5111]
["bitfinex","SOLUSD",1720085913303,7.41,134.96,134.89,100.34]
["bitfinex","SOLUSD",1720085914598,18.5207,134.99,134.88,6.5111]
["bitfinex","SOLUSD",1720085914792,0.34,134.98,134.88,6.5111]
["bitfinex","SOLUSD",1720085915022,7.4108,134.94,134.88,6.5111]
["bitfinex","SOLUSD",1720085915403,7.4102,134.95,134.88,6.5111]
["bitfinex","SOLUSD",1720085915699,7.4101,134.95,134.88,6.5111]
["bitfinex","SOLUSD",1720085916093,7.4109,134.94,134.88,6.5111]
["bitfinex","SOLUSD",1720085916299,7.4113,134.93,134.88,6.5111]
["bitfinex","SOLUSD",1720085916610,18.523,134.97,134.88,6.5111]
["bitfinex","SOLUSD",1720085916611,7.4109,134.94,134.88,6.5111]
["bitfinex","SOLUSD",1720085917286,45.34,134.98,134.89,100.0]
["bitfinex","SOLUSD",1720085917500,7.4096,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720085917681,7.4097,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720085918088,7.4091,134.97,134.89,100.0]
["bitfinex","SOLUSD",1720085918310,7.4096,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720085919615,33.62781645,134.99,134.89,100.0]
["bitfinex","SOLUSD",1720085919830,7.4089,134.98,134.9,45.34]
["bitfinex","SOLUSD",1720085920002,15.15591645,134.99,134.91,100.0]
["bitfinex","SOLUSD",1720085920314,7.4081,134.99,134.94,15.2009]
["bitfinex","SOLUSD",1720085920521,29.66968,135.01,134.94,15.2009]
["bitfinex","SOLUSD",1720085920522,7.4075,135.0,134.94,15.2009]
["bitfinex","SOLUSD",1720085921390,33.61403123,135.02,134.96,100.0]
["bitfinex","SOLUSD",1720085921391,7.73403123,135.02,134.96,100.0]
["bitfinex","SOLUSD",1720085921799,25.88,135.05,134.96,100.0]
["bitfinex","SOLUSD",1720085921990,33.59321527,135.05,134.97,6.6553]
["bitfinex","SOLUSD",1720085922198,33.59321527,135.05,134.98,0.34]
["bitfinex","SOLUSD",1720085922199,7.4053,135.04,134.98,0.34]
["bitfinex","SOLUSD",1720085922616,7.4069,135.01,134.97,6.6553]
["bitfinex","SOLUSD",1720085922816,7.71321527,135.05,134.97,6.6553]
["bitfinex","SOLUSD",1720085923295,7.4075,135.0,134.97,6.6553]
["bitfinex","SOLUSD",1720085923495,33.59321527,135.05,134.97,6.6553]
["bitfinex","SOLUSD",1720085923718,25.88,135.03,134.97,6.6553]
["bitfinex","SOLUSD",1720085923900,45.34,135.04,134.97,6.6553]
["bitfinex","SOLUSD",1720085924099,18.5162,135.02,134.97,6.6553]
["bitfinex","SOLUSD",1720085924302,7.4075,135.0,134.97,6.6553]
["bitfinex","SOLUSD",1720085924601,7.4081,134.99,134.97,6.6553]
["bitfinex","SOLUSD",1720085924812,7.4087,134.98,134.94,15.2009]
["bitfinex","SOLUSD",1720085925127,18.5162,135.02,134.94,15.2009]
["bitfinex","SOLUSD",1720085925296,45.34,135.04,134.94,15.2009]
["bitfinex","SOLUSD",1720085925495,7.4077,135.0,134.94,15.2009]
["bitfinex","SOLUSD",1720085926091,45.34,135.04,134.94,15.2009]
["bitfinex","SOLUSD",1720085926421,18.515,135.03,134.94,15.2009]
["bitfinex","SOLUSD",1720085926714,7.4079,134.99,134.94,15.2009]
["bitfinex","SOLUSD",1720085927035,7.4078,135.0,134.94,15.2009]
["bitfinex","SOLUSD",1720085927191,18.515,135.03,134.94,15.2009]
["bitfinex","SOLUSD",1720085927400,7.408,134.99,134.94,15.2009]
["bitfinex","SOLUSD",1720085928516,7.4075,135.0,134.94,15.2009]
["bitfinex","SOLUSD",1720085929400,7.4085,134.98,134.94,15.2009]
["bitfinex","SOLUSD",1720085929718,7.4081,134.99,134.94,15.2009]
["bitfinex","SOLUSD",1720085929924,45.34,135.02,134.94,15.2009]
["bitfinex","SOLUSD",1720085929925,7.4085,134.98,134.94,15.2009]
["bitfinex","SOLUSD",1720085931913,7.408,134.99,134.94,15.2009]
["bitfinex","SOLUSD",1720085932425,7.70228919,135.01,134.94,15.2009]
["bitfinex","SOLUSD",1720085932625,15.10948919,135.01,134.94,15.2009]
["bitfinex","SOLUSD",1720085932831,7.4074,135.0,134.94,15.2009]
["bitfinex","SOLUSD",1720085933505,15.10928919,135.01,134.94,15.2009]
["bitfinex","SOLUSD",1720085934427,7.70228919,135.01,134.97,100.0]
["bitfinex","SOLUSD",1720085934731,18.5083,135.08,134.97,100.0]
["bitfinex","SOLUSD",1720085934898,7.4047,135.05,134.98,0.34]
["bitfinex","SOLUSD",1720085935914,7.4046,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720085936115,7.70336658,135.07,135.0,22.6233]
["bitfinex","SOLUSD",1720085936430,29.652003,135.1,135.01,100.0]
["bitfinex","SOLUSD",1720085936611,7.70187169,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720085937020,7.4033,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720085937222,7.4033,135.08,135.0,22.6233]
["bitfinex","SOLUSD",1720085937615,7.4038,135.07,135.0,22.6233]
["bitfinex","SOLUSD",1720085938631,26.20847169,135.09,135.0,22.6233]
["bitfinex","SOLUSD",1720085938827,45.34,135.08,135.0,22.6233]
["bitfinex","SOLUSD",1720085939140,7.4041,135.06,135.0,22.6233]
["bitfinex","SOLUSD",1720085939625,7.4036,135.07,135.0,22.6233]
["bitfinex","SOLUSD",1720085941019,7.4041,135.06,135.0,22.6233]
["bitfinex","SOLUSD",1720085941217,7.4046,135.05,135.0,22.6233]
["bitfinex","SOLUSD",1720085941411,18.678,135.08,135.0,6.1688]
["bitfinex","SOLUSD",1720085941608,7.4061,135.03,135.0,6.1688]
["bitfinex","SOLUSD",1720085941829,7.4052,135.04,135.0,6.1688]
["bitfinex","SOLUSD",1720085942123,7.4048,135.05,135.0,6.1688]
["bitfinex","SOLUSD",1720085942633,7.4044,135.06,135.0,6.1688]
["bitfinex","SOLUSD",1720085943402,7.4036,135.07,135.0,6.1688]
["bitfinex","SOLUSD",1720085943612,7.5732,135.08,135.0,6.1688]
["bitfinex","SOLUSD",1720085944036,7.5732,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720085944551,7.4032,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720085944710,7.4035,135.07,135.01,100.0]
["bitfinex","SOLUSD",1720085945450,7.403,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720085946207,7.70187169,135.09,135.03,100.0]
["bitfinex","SOLUSD",1720085946413,15.10437169,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720085946622,7.4031,135.08,135.0,6.5088]
["bitfinex","SOLUSD",1720085947135,26.20224813,135.1,135.01,100.0]
["bitfinex","SOLUSD",1720085947709,7.4035,135.07,135.01,100.0]
["bitfinex","SOLUSD",1720085948344,7.4035,135.07,135.0,6.1688]
["bitfinex","SOLUSD",1720085948632,7.4031,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720085950137,7.4025,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720085950317,7.69654813,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720085950527,7.69654813,135.1,135.04,15.399]
["bitfinex","SOLUSD",1720085950707,15.09844813,135.1,135.04,15.399]
["bitfinex","SOLUSD",1720085951320,7.69654813,135.1,135.04,15.399]
["bitfinex","SOLUSD",1720085951526,7.69654813,135.1,135.06,6.3581]
["bitfinex","SOLUSD",1720085951714,7.69654813,135.1,135.07,0.46422406]
["bitfinex","SOLUSD",1720085951918,7.4014,135.11,135.07,0.46422406]
["bitfinex","SOLUSD",1720085952145,7.4014,135.11,135.07,1.48045473]
["bitfinex","SOLUSD",1720085954315,33.53661023,135.14,135.06,6.3581]
["bitfinex","SOLUSD",1720085954725,7.69661023,135.14,135.08,44.53]
["bitfinex","SOLUSD",1720085954928,33.2364,135.2,135.12,6.1426]
["bitfinex","SOLUSD",1720085955231,33.2364,135.2,135.13,0.17]
["bitfinex","SOLUSD",1720085955411,25.84,135.2,135.13,100.17]
["bitfinex","SOLUSD",1720085955824,33.2367,135.2,135.13,100.17]
["bitfinex","SOLUSD",1720085956011,33.2366,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720085956226,7.3966,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720085956624,7.69418591,135.21,135.15,116.3266]
["bitfinex","SOLUSD",1720085956813,7.3949,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720085957332,25.84,135.24,135.15,116.3266]
["bitfinex","SOLUSD",1720085957637,25.84,135.24,135.15,16.3266]
["bitfinex","SOLUSD",1720085957638,7.3954,135.22,135.15,16.3266]
["bitfinex","SOLUSD",1720085958037,7.3974,135.19,135.12,6.1426]
["bitfinex","SOLUSD",1720085958229,7.398,135.18,135.12,6.1426]
["bitfinex","SOLUSD",1720085958936,25.84,135.2,135.12,6.1426]
["bitfinex","SOLUSD",1720085959138,25.84,135.24,135.12,6.1426]
["bitfinex","SOLUSD",1720085959139,25.84,135.18,135.12,6.1426]
["bitfinex","SOLUSD",1720085959338,25.84,135.18,135.13,100.34]
["bitfinex","SOLUSD",1720085959721,7.3966,135.2,135.13,100.34]
["bitfinex","SOLUSD",1720085960329,7.3972,135.19,135.12,6.1426]
["bitfinex","SOLUSD",1720085961243,18.4904,135.21,135.12,6.1426]
["bitfinex","SOLUSD",1720085961441,7.3985,135.17,135.12,6.1426]
["bitfinex","SOLUSD",1720085961811,74.37,135.2,135.12,6.1426]
["bitfinex","SOLUSD",1720085962025,7.3995,135.15,135.12,6.1426]
["bitfinex","SOLUSD",1720085962522,7.397,135.19,135.12,6.1426]
["bitfinex","SOLUSD",1720085962730,74.37,135.2,135.12,6.1426]
["bitfinex","SOLUSD",1720085963039,7.3985,135.17,135.12,6.1426]
["bitfinex","SOLUSD",1720085964128,7.3975,135.18,135.12,6.1426]
["bitfinex","SOLUSD",1720085964646,7.3982,135.17,135.12,6.1426]
["bitfinex","SOLUSD",1720085964868,7.3977,135.18,135.12,6.1426]
["bitfinex","SOLUSD",1720085965151,7.3982,135.17,135.12,6.1426]
["bitfinex","SOLUSD",1720085966749,7.3965,135.2,135.13,0.17]
["bitfinex","SOLUSD",1720085966917,29.03,135.24,135.13,145.34]
["bitfinex","SOLUSD",1720085967117,7.3965,135.2,135.13,145.34]
["bitfinex","SOLUSD",1720085967322,7.3971,135.19,135.13,145.34]
["bitfinex","SOLUSD",1720085967622,7.3965,135.2,135.13,145.34]
["bitfinex","SOLUSD",1720085967925,7.396,135.21,135.13,145.34]
["bitfinex","SOLUSD",1720085968125,7.3956,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720085968918,7.3969,135.2,135.13,189.87]
["bitfinex","SOLUSD",1720085969149,7.3969,135.2,135.13,89.87]
["bitfinex","SOLUSD",1720085969448,7.3969,135.2,135.13,145.34]
["bitfinex","SOLUSD",1720085969746,7.3955,135.22,135.13,145.34]
["bitfinex","SOLUSD",1720085969945,7.3959,135.21,135.13,145.34]
["bitfinex","SOLUSD",1720085970128,7.3965,135.2,135.13,145.34]
["bitfinex","SOLUSD",1720085970331,7.3954,135.22,135.13,145.34]
["bitfinex","SOLUSD",1720085970628,18.4849,135.25,135.13,189.87]
["bitfinex","SOLUSD",1720085970927,7.3962,135.21,135.13,144.87]
["bitfinex","SOLUSD",1720085971142,15.09107498,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085971347,7.3948,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720085972043,7.3955,135.22,135.13,144.87]
["bitfinex","SOLUSD",1720085972655,7.3949,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720085973245,7.3956,135.22,135.14,45.0]
["bitfinex","SOLUSD",1720085973557,7.3968,135.2,135.13,100.34]
["bitfinex","SOLUSD",1720085973759,7.3961,135.21,135.13,100.34]
["bitfinex","SOLUSD",1720085974263,7.3969,135.2,135.13,0.34]
["bitfinex","SOLUSD",1720085974561,7.3959,135.21,135.13,100.0]
["bitfinex","SOLUSD",1720085974943,7.3954,135.22,135.13,100.0]
["bitfinex","SOLUSD",1720085975351,7.3959,135.21,135.13,100.0]
["bitfinex","SOLUSD",1720085975839,7.3952,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720085976038,7.3954,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720085976244,7.395,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720085976463,7.69637498,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085976758,7.3949,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720085977559,15.09077498,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085978445,7.3948,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720085978757,15.09067498,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085978958,7.3948,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720085980464,15.09077498,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085981169,7.69637498,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085981345,7.394,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720085981547,7.3943,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085981764,7.691152,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720085981980,7.3938,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720085982149,7.691152,135.26,135.17,144.53]
["bitfinex","SOLUSD",1720085982461,7.3938,135.25,135.18,0.34]
["bitfinex","SOLUSD",1720085982642,7.3938,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720085982843,7.3943,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085983040,7.3938,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720085985572,7.3938,135.25,135.16,0.34]
["bitfinex","SOLUSD",1720085985770,7.3964,135.2,135.15,6.6118]
["bitfinex","SOLUSD",1720085985977,7.397,135.19,135.15,6.6118]
["bitfinex","SOLUSD",1720085986465,7.397,135.19,135.1,5.85380169]
["bitfinex","SOLUSD",1720085986466,7.397,135.19,135.12,6.0607]
["bitfinex","SOLUSD",1720085986874,25.78,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720085987392,22.852452,135.26,135.17,100.0]
["bitfinex","SOLUSD",1720085987672,7.3941,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720085988042,22.852452,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720085988241,22.852452,135.26,135.2,1.23889338]
["bitfinex","SOLUSD",1720085988469,7.3943,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720085988679,7.3943,135.24,135.18,0.34]
["bitfinex","SOLUSD",1720085989253,30.245752,135.26,135.18,0.34]
["bitfinex","SOLUSD",1720085989462,7.3937,135.25,135.18,0.34]
["bitfinex","SOLUSD",1720085990396,30.245652,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720085990591,7.691152,135.26,135.19,106.4368]
["bitfinex","SOLUSD",1720085990944,7.691152,135.26,135.21,100.0]
["bitfinex","SOLUSD",1720085991146,7.3921,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720085991864,15.0549,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720085992080,7.3921,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720085992453,15.0549,135.3,135.2,45.17]
["bitfinex","SOLUSD",1720085992454,7.3927,135.27,135.2,45.17]
["bitfinex","SOLUSD",1720085992655,7.3919,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720085992950,22.446,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720085993160,7.3915,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720085993779,7.392,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720085994688,7.3917,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720085994874,22.4462,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720085995075,15.0549,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720085995285,15.0549,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720085995475,15.0549,135.3,135.2,100.17]
["bitfinex","SOLUSD",1720085995703,7.3916,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720085996391,7.3915,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720085996591,30.1339833,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720085996901,22.7430833,135.31,135.23,0.34]
["bitfinex","SOLUSD",1720085997100,22.7430833,135.31,135.24,106.4529]
["bitfinex","SOLUSD",1720085997264,22.7430833,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720085997464,15.0549,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720085997788,23.3763,135.34,135.27,0.34]
["bitfinex","SOLUSD",1720085998596,23.3763,135.34,135.27,0.17]
["bitfinex","SOLUSD",1720085998597,15.9872,135.34,135.27,0.17]
["bitfinex","SOLUSD",1720085998776,41.7672,135.34,135.24,6.4529]
["bitfinex","SOLUSD",1720085998970,7.3922,135.28,135.24,6.4529]
["bitfinex","SOLUSD",1720085999169,25.78,135.32,135.24,6.4529]
["bitfinex","SOLUSD",1720085999583,15.9872,135.34,135.24,106.4529]
["bitfinex","SOLUSD",1720085999584,25.78,135.33,135.24,106.4529]
["bitfinex","SOLUSD",1720085999769,7.3899,135.32,135.24,106.4529]
["bitfinex","SOLUSD",1720085999972,7.3904,135.31,135.24,106.4529]
["bitfinex","SOLUSD",1720086000477,25.78,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720086000791,7.3886,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720086001189,7.68462344,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720086001390,7.68462344,135.36,135.26,0.34]
["bitfinex","SOLUSD",1720086001582,7.3894,135.33,135.26,0.34]
["bitfinex","SOLUSD",1720086002097,25.78,135.35,135.24,106.4529]
["bitfinex","SOLUSD",1720086002278,25.78,135.31,135.2,22.2765]
["bitfinex","SOLUSD",1720086002706,7.3927,135.27,135.2,22.2765]
["bitfinex","SOLUSD",1720086002877,15.0572,135.3,135.2,22.2765]
["bitfinex","SOLUSD",1720086003204,15.0572,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720086003205,22.4482,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720086003412,7.3915,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720086003700,15.0572,135.3,135.2,22.2765]
["bitfinex","SOLUSD",1720086003701,7.3921,135.28,135.2,22.2765]
["bitfinex","SOLUSD",1720086003997,7.3938,135.25,135.2,22.2765]
["bitfinex","SOLUSD",1720086004209,7.3938,135.25,135.2,6.3697]
["bitfinex","SOLUSD",1720086004497,25.78,135.24,135.15,6.2969]
["bitfinex","SOLUSD",1720086004704,7.3948,135.23,135.15,6.2969]
["bitfinex","SOLUSD",1720086004874,7.3957,135.22,135.15,6.2969]
["bitfinex","SOLUSD",1720086005170,7.3949,135.23,135.15,6.2969]
["bitfinex","SOLUSD",1720086005368,33.1744,135.24,135.15,6.2969]
["bitfinex","SOLUSD",1720086006592,7.3935,135.26,135.16,100.0]
["bitfinex","SOLUSD",1720086006791,15.0572,135.3,135.2,100.0]
["bitfinex","SOLUSD",1720086007002,7.3922,135.28,135.18,163.023]
["bitfinex","SOLUSD",1720086007180,7.3921,135.28,135.19,0.34]
["bitfinex","SOLUSD",1720086007384,7.3927,135.27,135.19,45.34]
["bitfinex","SOLUSD",1720086007584,7.3927,135.27,135.18,144.53]
["bitfinex","SOLUSD",1720086007585,25.78,135.29,135.18,144.53]
["bitfinex","SOLUSD",1720086007980,7.3936,135.26,135.18,144.53]
["bitfinex","SOLUSD",1720086008180,7.3936,135.26,135.18,100.0]
["bitfinex","SOLUSD",1720086008401,15.08148413,135.28,135.18,144.53]
["bitfinex","SOLUSD",1720086008718,33.1714,135.3,135.2,144.53]
["bitfinex","SOLUSD",1720086008884,33.1714,135.3,135.19,65.34]
["bitfinex","SOLUSD",1720086008885,7.68721664,135.31,135.22,166.8233]
["bitfinex","SOLUSD",1720086009088,7.68721664,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720086009285,25.78,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720086009798,33.1685,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720086010005,7.3889,135.34,135.27,0.34]
["bitfinex","SOLUSD",1720086010206,25.78,135.35,135.26,144.53]
["bitfinex","SOLUSD",1720086010387,7.68037656,135.37,135.26,144.53]
["bitfinex","SOLUSD",1720086010388,7.68037656,135.37,135.31,100.0]
["bitfinex","SOLUSD",1720086010594,25.78,135.39,135.32,0.34]
["bitfinex","SOLUSD",1720086010795,7.3856,135.4,135.31,106.6635]
["bitfinex","SOLUSD",1720086011120,25.78,135.4,135.31,6.6635]
["bitfinex","SOLUSD",1720086011324,7.3872,135.37,135.31,6.6635]
["bitfinex","SOLUSD",1720086011501,7.3871,135.37,135.31,6.6635]
["bitfinex","SOLUSD",1720086011889,7.3894,135.33,135.26,6.6548]
["bitfinex","SOLUSD",1720086012195,7.68513538,135.41,135.26,6.6548]
["bitfinex","SOLUSD",1720086012196,7.3899,135.32,135.26,6.6548]
["bitfinex","SOLUSD",1720086012810,28.95,135.38,135.23,253.7]
["bitfinex","SOLUSD",1720086013031,7.3919,135.29,135.22,6.5186]
["bitfinex","SOLUSD",1720086013310,0.17,135.3,135.18,106.3015]
["bitfinex","SOLUSD",1720086013625,7.3925,135.28,135.18,150.8315]
["bitfinex","SOLUSD",1720086013983,45.34,135.3,135.18,50.8315]
["bitfinex","SOLUSD",1720086014209,7.3947,135.24,135.18,6.3015]
["bitfinex","SOLUSD",1720086014384,7.3951,135.23,135.18,6.3015]
["bitfinex","SOLUSD",1720086014584,18.4797,135.29,135.18,6.3015]
["bitfinex","SOLUSD",1720086014803,45.34,135.28,135.18,6.3015]
["bitfinex","SOLUSD",1720086015301,7.3943,135.24,135.18,6.3015]
["bitfinex","SOLUSD",1720086015605,45.34,135.28,135.18,6.3015]
["bitfinex","SOLUSD",1720086015606,7.3938,135.25,135.18,6.3015]
["bitfinex","SOLUSD",1720086015818,7.3948,135.23,135.18,6.3015]
["bitfinex","SOLUSD",1720086016119,45.0,135.28,135.18,6.3015]
["bitfinex","SOLUSD",1720086016413,7.3933,135.26,135.18,6.3015]
["bitfinex","SOLUSD",1720086016998,7.3937,135.25,135.18,6.3015]
["bitfinex","SOLUSD",1720086017418,7.3943,135.24,135.18,6.3015]
["bitfinex","SOLUSD",1720086017918,45.17,135.29,135.18,6.3015]
["bitfinex","SOLUSD",1720086018089,7.3932,135.26,135.18,6.3015]
["bitfinex","SOLUSD",1720086019702,7.3927,135.27,135.19,0.17]
["bitfinex","SOLUSD",1720086020218,7.3934,135.26,135.18,6.3015]
["bitfinex","SOLUSD",1720086020384,7.3938,135.25,135.18,6.3015]
["bitfinex","SOLUSD",1720086020901,7.3933,135.26,135.18,6.3015]
["bitfinex","SOLUSD",1720086021201,7.3933,135.26,135.19,0.17]
["bitfinex","SOLUSD",1720086021520,7.3933,135.26,135.19,0.34]
["bitfinex","SOLUSD",1720086021693,7.3943,135.24,135.18,6.3015]
["bitfinex","SOLUSD",1720086022404,55.78334082,135.28,135.18,6.3015]
["bitfinex","SOLUSD",1720086022607,7.3943,135.24,135.18,6.3015]
["bitfinex","SOLUSD",1720086022997,7.68903982,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720086023209,15.2667,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720086023400,52.55303065,135.34,135.23,100.0]
["bitfinex","SOLUSD",1720086023602,22.95079165,135.34,135.22,0.34]
["bitfinex","SOLUSD",1720086023807,7.391,135.3,135.22,0.34]
["bitfinex","SOLUSD",1720086024020,7.3916,135.29,135.22,0.34]
["bitfinex","SOLUSD",1720086024493,7.3921,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720086024805,7.3926,135.27,135.2,15.0772]
["bitfinex","SOLUSD",1720086025003,7.3916,135.29,135.2,15.0772]
["bitfinex","SOLUSD",1720086025202,7.391,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720086025414,7.391,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720086025620,7.3915,135.29,135.21,0.34]
["bitfinex","SOLUSD",1720086026713,7.3928,135.27,135.2,15.0772]
["bitfinex","SOLUSD",1720086026907,7.3927,135.27,135.2,15.0772]
["bitfinex","SOLUSD",1720086027113,0.17,135.3,135.2,15.0772]
["bitfinex","SOLUSD",1720086027301,7.3921,135.28,135.2,15.0772]
["bitfinex","SOLUSD",1720086028901,7.3936,135.26,135.2,15.0772]
["bitfinex","SOLUSD",1720086029100,7.3941,135.25,135.18,50.8315]
["bitfinex","SOLUSD",1720086029611,118.44663665,135.34,135.18,50.8315]
["bitfinex","SOLUSD",1720086029612,118.44663665,135.34,135.18,150.8315]
["bitfinex","SOLUSD",1720086029815,7.3928,135.27,135.19,0.17]
["bitfinex","SOLUSD",1720086030007,52.55033665,135.34,135.22,100.0]
["bitfinex","SOLUSD",1720086030201,7.391,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720086030429,7.3916,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720086030724,89.49693665,135.34,135.2,100.0]
["bitfinex","SOLUSD",1720086030925,7.393,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720086031506,7.393,135.27,135.19,0.34]
["bitfinex","SOLUSD",1720086031801,7.393,135.27,135.19,45.34]
["bitfinex","SOLUSD",1720086032004,7.3922,135.28,135.19,45.34]
["bitfinex","SOLUSD",1720086032311,7.3926,135.27,135.19,45.34]
["bitfinex","SOLUSD",1720086032513,7.3939,135.25,135.19,45.34]
["bitfinex","SOLUSD",1720086032711,7.3933,135.26,135.19,45.34]
["bitfinex","SOLUSD",1720086032910,7.3924,135.28,135.19,45.34]
["bitfinex","SOLUSD",1720086033237,7.3926,135.27,135.19,45.34]
["bitfinex","SOLUSD",1720086033717,7.3935,135.26,135.18,50.8315]
["bitfinex","SOLUSD",1720086033923,7.3941,135.25,135.18,50.8315]
["bitfinex","SOLUSD",1720086034238,7.393,135.27,135.18,50.8315]
["bitfinex","SOLUSD",1720086034403,7.3926,135.27,135.18,50.8315]
["bitfinex","SOLUSD",1720086034602,7.3932,135.26,135.18,50.8315]
["bitfinex","SOLUSD",1720086034823,7.68795632,135.28,135.18,50.8315]
["bitfinex","SOLUSD",1720086035323,7.3941,135.25,135.18,50.8315]
["bitfinex","SOLUSD",1720086035933,7.3932,135.26,135.18,50.8315]
["bitfinex","SOLUSD",1720086036101,7.393,135.27,135.18,150.8315]
["bitfinex","SOLUSD",1720086036300,7.68795632,135.28,135.18,150.8315]
["bitfinex","SOLUSD",1720086036301,7.3933,135.26,135.18,150.8315]
["bitfinex","SOLUSD",1720086036696,7.3937,135.25,135.18,150.8315]
["bitfinex","SOLUSD",1720086037124,18.4818,135.27,135.18,6.3015]
["bitfinex","SOLUSD",1720086037319,45.34,135.26,135.18,6.3015]
["bitfinex","SOLUSD",1720086037531,7.3937,135.25,135.18,6.3015]
["bitfinex","SOLUSD",1720086038013,7.68795632,135.28,135.18,6.3015]
["bitfinex","SOLUSD",1720086038330,7.68795632,135.28,135.18,106.3015]
["bitfinex","SOLUSD",1720086038701,7.3933,135.26,135.18,106.3015]
["bitfinex","SOLUSD",1720086039301,7.68795632,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720086039503,7.3926,135.27,135.21,0.34]
["bitfinex","SOLUSD",1720086039719,15.08015632,135.28,135.21,0.34]
["bitfinex","SOLUSD",1720086041618,7.68795632,135.28,135.21,0.34]
["bitfinex","SOLUSD",1720086041806,7.68795632,135.28,135.22,115.9554]
["bitfinex","SOLUSD",1720086042128,7.68795632,135.28,135.22,160.4854]
["bitfinex","SOLUSD",1720086042333,7.68795632,135.28,135.23,0.17]
["bitfinex","SOLUSD",1720086042505,7.68795632,135.28,135.22,15.9554]
["bitfinex","SOLUSD",1720086043235,7.3927,135.27,135.22,15.9554]
["bitfinex","SOLUSD",1720086043533,7.68795632,135.28,135.22,15.9554]
["bitfinex","SOLUSD",1720086043738,7.68795632,135.28,135.24,100.0]
["bitfinex","SOLUSD",1720086044036,7.3899,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720086044332,7.3904,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720086045414,7.3899,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720086047938,22.95502723,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720086047939,7.3905,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720086049444,48.72502723,135.34,135.23,6.5296]
["bitfinex","SOLUSD",1720086049754,7.3923,135.28,135.23,6.5296]
["bitfinex","SOLUSD",1720086049918,18.4752,135.32,135.23,6.5296]
["bitfinex","SOLUSD",1720086049919,44.2452,135.32,135.23,6.5296]
["bitfinex","SOLUSD",1720086050243,7.3921,135.28,135.23,6.5296]
["bitfinex","SOLUSD",1720086051136,45.0,135.31,135.23,6.5296]
["bitfinex","SOLUSD",1720086051340,22.95502723,135.34,135.23,6.5296]
["bitfinex","SOLUSD",1720086051526,48.72502723,135.34,135.23,6.5296]
["bitfinex","SOLUSD",1720086051723,18.4737,135.33,135.23,6.5296]
["bitfinex","SOLUSD",1720086052325,7.3904,135.31,135.23,6.5296]
["bitfinex","SOLUSD",1720086052531,18.4737,135.33,135.23,6.5296]
["bitfinex","SOLUSD",1720086052733,7.3919,135.29,135.23,6.5296]
["bitfinex","SOLUSD",1720086053250,7.3904,135.31,135.23,6.5296]
["bitfinex","SOLUSD",1720086053450,7.3899,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720086053630,48.72502723,135.34,135.23,106.5296]
["bitfinex","SOLUSD",1720086053831,48.72502723,135.34,135.24,0.34]
["bitfinex","SOLUSD",1720086054129,7.3904,135.32,135.24,0.34]
["bitfinex","SOLUSD",1720086054538,7.3904,135.31,135.24,0.34]
["bitfinex","SOLUSD",1720086054954,48.72502723,135.34,135.29,22.6349]
["bitfinex","SOLUSD",1720086054955,7.68832723,135.34,135.29,22.6349]
["bitfinex","SOLUSD",1720086055247,15.6568,135.39,135.29,22.6349]
["bitfinex","SOLUSD",1720086055555,7.388,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086056436,15.07084993,135.38,135.29,22.6349]
["bitfinex","SOLUSD",1720086056629,7.3872,135.37,135.29,22.6349]
["bitfinex","SOLUSD",1720086056924,7.3878,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086057761,7.3872,135.37,135.29,22.6349]
["bitfinex","SOLUSD",1720086057925,7.3879,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086058449,7.3873,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720086058841,7.3873,135.37,135.29,22.6349]
["bitfinex","SOLUSD",1720086059034,7.3878,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086059455,15.07124993,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720086060359,7.3872,135.37,135.29,22.6349]
["bitfinex","SOLUSD",1720086060563,7.3888,135.34,135.29,22.6349]
["bitfinex","SOLUSD",1720086060927,7.3884,135.35,135.29,22.6349]
["bitfinex","SOLUSD",1720086061537,7.3889,135.34,135.29,22.6349]
["bitfinex","SOLUSD",1720086061946,7.3895,135.33,135.29,22.6349]
["bitfinex","SOLUSD",1720086062254,7.3889,135.34,135.29,22.6349]
["bitfinex","SOLUSD",1720086062936,7.3883,135.35,135.29,22.6349]
["bitfinex","SOLUSD",1720086064636,7.3888,135.34,135.29,22.6349]
["bitfinex","SOLUSD",1720086065331,33.45424993,135.38,135.29,22.6349]
["bitfinex","SOLUSD",1720086065543,7.3882,135.35,135.29,22.6349]
["bitfinex","SOLUSD",1720086067558,7.68424993,135.38,135.29,167.1649]
["bitfinex","SOLUSD",1720086067757,7.68424993,135.38,135.31,144.53]
["bitfinex","SOLUSD",1720086067950,16.5517,135.42,135.32,0.34]
["bitfinex","SOLUSD",1720086068154,24.23089559,135.42,135.3,25.77]
["bitfinex","SOLUSD",1720086068458,7.3867,135.38,135.3,25.77]
["bitfinex","SOLUSD",1720086068836,7.3867,135.38,135.29,122.9749]
["bitfinex","SOLUSD",1720086068837,18.4655,135.39,135.29,22.6349]
["bitfinex","SOLUSD",1720086069085,7.3884,135.35,135.29,22.6349]
["bitfinex","SOLUSD",1720086070035,7.3878,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086070243,7.3873,135.37,135.29,22.6349]
["bitfinex","SOLUSD",1720086070459,7.3866,135.38,135.29,122.6349]
["bitfinex","SOLUSD",1720086070661,7.3866,135.38,135.3,0.34]
["bitfinex","SOLUSD",1720086070964,7.3879,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086071458,18.467,135.38,135.29,22.6349]
["bitfinex","SOLUSD",1720086071639,7.388,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086072539,18.467,135.38,135.29,22.6349]
["bitfinex","SOLUSD",1720086072540,7.3883,135.35,135.29,22.6349]
["bitfinex","SOLUSD",1720086073366,7.3878,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086073672,7.3883,135.35,135.29,22.6349]
["bitfinex","SOLUSD",1720086073962,7.3876,135.37,135.29,22.6349]
["bitfinex","SOLUSD",1720086074149,7.3879,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086074348,7.3872,135.37,135.29,22.6349]
["bitfinex","SOLUSD",1720086074547,7.3877,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086075262,7.3883,135.35,135.29,22.6349]
["bitfinex","SOLUSD",1720086075439,7.3879,135.36,135.29,22.6349]
["bitfinex","SOLUSD",1720086075838,7.3873,135.37,135.29,122.6349]
["bitfinex","SOLUSD",1720086076035,7.3873,135.37,135.3,0.17]
["bitfinex","SOLUSD",1720086076237,7.67919559,135.42,135.32,100.0]
["bitfinex","SOLUSD",1720086076457,7.3858,135.4,135.33,1.47727133]
["bitfinex","SOLUSD",1720086076844,7.386,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720086077242,7.67919559,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720086077448,15.06389559,135.42,135.35,16.0872]
["bitfinex","SOLUSD",1720086077667,7.385,135.41,135.35,16.0872]
["bitfinex","SOLUSD",1720086077970,7.3855,135.4,135.36,12.85]
["bitfinex","SOLUSD",1720086078165,12.85,135.41,135.37,6.3269]
["bitfinex","SOLUSD",1720086078464,29.61949174,135.45,135.4,112.85]
["bitfinex","SOLUSD",1720086078763,29.61949174,135.45,135.43,12.85]
["bitfinex","SOLUSD",1720086078973,0.04391974,135.45,135.43,12.85]
["bitfinex","SOLUSD",1720086079163,0.04391974,135.45,135.44,19.1048]
["bitfinex","SOLUSD",1720086079348,0.04391974,135.45,135.44,7.73097901]
["bitfinex","SOLUSD",1720086079548,0.04391974,135.45,135.44,19.1048]
["bitfinex","SOLUSD",1720086079746,0.04391974,135.45,135.44,6.2548]
["bitfinex","SOLUSD",1720086079991,0.04391974,135.45,135.41,15.1911]
["bitfinex","SOLUSD",1720086080864,7.42681974,135.45,135.4,6.4557]
["bitfinex","SOLUSD",1720086081469,0.04391974,135.45,135.4,6.4557]
["bitfinex","SOLUSD",1720086082250,0.04391974,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720086082455,0.04391974,135.45,135.4,6.4557]
["bitfinex","SOLUSD",1720086083159,0.04391974,135.45,135.4,106.4557]
["bitfinex","SOLUSD",1720086083359,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720086084369,0.04391974,135.45,135.43,1.47404426]
["bitfinex","SOLUSD",1720086084770,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720086084989,0.04391974,135.45,135.43,44.53]
["bitfinex","SOLUSD",1720086085150,0.04391974,135.45,135.44,0.34]
["bitfinex","SOLUSD",1720086085357,0.04391974,135.45,135.44,0.17]
["bitfinex","SOLUSD",1720086086884,7.67185906,135.53,135.45,9.7551]
["bitfinex","SOLUSD",1720086087182,7.3795,135.51,135.45,9.7551]
["bitfinex","SOLUSD",1720086087389,7.3801,135.5,135.45,9.7551]
["bitfinex","SOLUSD",1720086087557,7.3797,135.51,135.45,9.7551]
["bitfinex","SOLUSD",1720086087880,7.3801,135.5,135.45,9.7551]
["bitfinex","SOLUSD",1720086088090,18.448,135.52,135.44,6.0141]
["bitfinex","SOLUSD",1720086088380,67.1216,135.51,135.41,16.6415]
["bitfinex","SOLUSD",1720086088551,7.3816,135.48,135.41,16.6415]
["bitfinex","SOLUSD",1720086088750,7.3818,135.47,135.41,16.6415]
["bitfinex","SOLUSD",1720086088966,92.8016,135.51,135.41,16.6415]
["bitfinex","SOLUSD",1720086089173,7.3819,135.47,135.41,16.6415]
["bitfinex","SOLUSD",1720086089384,7.3824,135.46,135.39,106.4577]
["bitfinex","SOLUSD",1720086089987,7.3828,135.45,135.39,6.4577]
["bitfinex","SOLUSD",1720086090284,7.3829,135.45,135.39,6.4577]
["bitfinex","SOLUSD",1720086090462,25.68,135.47,135.39,6.4577]
["bitfinex","SOLUSD",1720086090779,0.34,135.46,135.39,6.4577]
["bitfinex","SOLUSD",1720086091078,7.3824,135.46,135.39,6.4577]
["bitfinex","SOLUSD",1720086091578,7.3828,135.45,135.39,6.4577]
["bitfinex","SOLUSD",1720086091966,25.68,135.5,135.4,100.0]
["bitfinex","SOLUSD",1720086092165,18.4519,135.49,135.39,6.4577]
["bitfinex","SOLUSD",1720086092376,18.6219,135.49,135.39,6.4577]
["bitfinex","SOLUSD",1720086092587,7.3832,135.45,135.39,6.4577]
["bitfinex","SOLUSD",1720086092755,7.3831,135.45,135.39,6.4577]
["bitfinex","SOLUSD",1720086092956,7.3836,135.44,135.39,6.4577]
["bitfinex","SOLUSD",1720086093377,7.3829,135.45,135.39,6.4577]
["bitfinex","SOLUSD",1720086093887,7.3823,135.46,135.39,6.4577]
["bitfinex","SOLUSD",1720086094189,0.17,135.49,135.39,6.4577]
["bitfinex","SOLUSD",1720086094362,45.34,135.49,135.39,6.4577]
["bitfinex","SOLUSD",1720086094563,7.3817,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720086094762,7.3823,135.46,135.4,100.0]
["bitfinex","SOLUSD",1720086095187,0.34,135.49,135.4,100.0]
["bitfinex","SOLUSD",1720086095188,7.3818,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720086096164,7.3807,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720086096355,7.3817,135.47,135.42,100.0]
["bitfinex","SOLUSD",1720086096690,7.3817,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720086097381,7.3813,135.48,135.4,100.0]
["bitfinex","SOLUSD",1720086097572,7.3817,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720086098357,7.71904315,135.5,135.4,100.0]
["bitfinex","SOLUSD",1720086098358,7.3813,135.48,135.4,100.0]
["bitfinex","SOLUSD",1720086098687,7.3808,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720086098890,15.09944315,135.5,135.42,100.0]
["bitfinex","SOLUSD",1720086099089,7.3807,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720086099590,7.3812,135.48,135.42,100.0]
["bitfinex","SOLUSD",1720086100387,7.3807,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720086100584,7.3812,135.48,135.42,100.0]
["bitfinex","SOLUSD",1720086100975,7.3807,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720086101281,7.3802,135.5,135.42,100.0]
["bitfinex","SOLUSD",1720086101488,7.71803602,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720086101664,7.3791,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720086102388,7.71648899,135.54,135.44,100.0]
["bitfinex","SOLUSD",1720086102694,7.71648899,135.54,135.4,151.953]
["bitfinex","SOLUSD",1720086102695,33.39648899,135.54,135.4,151.953]
["bitfinex","SOLUSD",1720086102896,7.3817,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720086103087,7.381,135.49,135.4,100.0]
["bitfinex","SOLUSD",1720086103267,7.38,135.51,135.4,100.0]
["bitfinex","SOLUSD",1720086103466,25.68,135.53,135.39,12.17432252]
["bitfinex","SOLUSD",1720086103673,7.3809,135.49,135.4,100.0]
["bitfinex","SOLUSD",1720086103867,7.3809,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720086104081,7.38,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720086104284,7.3802,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720086104477,7.3802,135.5,135.42,100.0]
["bitfinex","SOLUSD",1720086104675,7.3806,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720086105076,7.3806,135.49,135.4,44.53]
["bitfinex","SOLUSD",1720086105269,7.3802,135.5,135.42,100.0]
["bitfinex","SOLUSD",1720086106189,7.3817,135.47,135.42,100.0]
["bitfinex","SOLUSD",1720086106398,7.71648899,135.54,135.42,100.0]
["bitfinex","SOLUSD",1720086106693,45.34,135.53,135.42,100.0]
["bitfinex","SOLUSD",1720086106904,0.17,135.53,135.42,100.0]
["bitfinex","SOLUSD",1720086107399,7.379,135.52,135.45,22.2439]
["bitfinex","SOLUSD",1720086107611,7.71648899,135.54,135.45,22.2439]
["bitfinex","SOLUSD",1720086107771,7.71648899,135.54,135.46,100.0]
["bitfinex","SOLUSD",1720086108989,7.3792,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720086109817,7.3792,135.52,135.45,22.2439]
["bitfinex","SOLUSD",1720086109818,7.71648899,135.54,135.45,22.2439]
["bitfinex","SOLUSD",1720086110094,7.3807,135.49,135.45,6.2178]
["bitfinex","SOLUSD",1720086110299,7.3811,135.48,135.45,6.2178]
["bitfinex","SOLUSD",1720086110593,7.3801,135.5,135.45,6.2178]
["bitfinex","SOLUSD",1720086111167,7.3806,135.49,135.45,6.2178]
["bitfinex","SOLUSD",1720086113570,7.71791199,135.52,135.45,6.2178]
["bitfinex","SOLUSD",1720086113771,15.09721199,135.52,135.45,6.2178]
["bitfinex","SOLUSD",1720086114074,15.09721199,135.52,135.46,15.8823]
["bitfinex","SOLUSD",1720086114279,7.71791199,135.52,135.46,15.8823]
["bitfinex","SOLUSD",1720086114515,7.3785,135.53,135.46,15.8823]
["bitfinex","SOLUSD",1720086114874,33.39530397,135.56,135.46,15.8823]
["bitfinex","SOLUSD",1720086114875,51.83790397,135.56,135.46,15.8823]
["bitfinex","SOLUSD",1720086115187,7.3796,135.51,135.46,15.8823]
["bitfinex","SOLUSD",1720086115390,7.3801,135.5,135.46,15.8823]
["bitfinex","SOLUSD",1720086115999,7.3806,135.49,135.45,6.2178]
["bitfinex","SOLUSD",1720086116175,44.1251,135.54,135.45,6.2178]
["bitfinex","SOLUSD",1720086116376,0.34,135.53,135.45,6.2178]
["bitfinex","SOLUSD",1720086116676,7.3799,135.51,135.45,6.2178]
["bitfinex","SOLUSD",1720086116983,7.3805,135.5,135.45,6.2178]
["bitfinex","SOLUSD",1720086117177,7.3807,135.49,135.45,6.2178]
["bitfinex","SOLUSD",1720086118501,7.38,135.51,135.45,6.2178]
["bitfinex","SOLUSD",1720086118816,7.3804,135.5,135.45,6.2178]
["bitfinex","SOLUSD",1720086120881,7.3796,135.51,135.45,6.2178]
["bitfinex","SOLUSD",1720086121077,16.1391,135.51,135.42,16.3512]
["bitfinex","SOLUSD",1720086121589,16.1391,135.51,135.42,116.3512]
["bitfinex","SOLUSD",1720086121814,7.3807,135.49,135.42,116.3512]
["bitfinex","SOLUSD",1720086122275,7.3801,135.5,135.42,116.3512]
["bitfinex","SOLUSD",1720086122900,7.3801,135.5,135.43,1.47626975]
["bitfinex","SOLUSD",1720086123089,7.3806,135.49,135.43,1.47626975]
["bitfinex","SOLUSD",1720086123689,7.3811,135.48,135.43,1.47626975]
["bitfinex","SOLUSD",1720086123890,7.3807,135.49,135.43,1.47626975]
["bitfinex","SOLUSD",1720086124504,7.3811,135.48,135.42,116.3512]
["bitfinex","SOLUSD",1720086125906,7.3806,135.49,135.42,116.3512]
["bitfinex","SOLUSD",1720086126079,7.70410565,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720086126285,7.3795,135.51,135.42,160.8812]
["bitfinex","SOLUSD",1720086126596,7.70410565,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720086126975,7.3804,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720086127488,7.70410565,135.52,135.47,6.2253]
["bitfinex","SOLUSD",1720086127702,41.1146,135.58,135.47,6.2253]
["bitfinex","SOLUSD",1720086128005,7.3805,135.5,135.47,6.2253]
["bitfinex","SOLUSD",1720086128201,7.3808,135.49,135.43,6.284]
["bitfinex","SOLUSD",1720086128420,7.3813,135.48,135.43,6.284]
["bitfinex","SOLUSD",1720086128719,7.3799,135.51,135.44,1.16326946]
["bitfinex","SOLUSD",1720086128881,25.68,135.52,135.43,6.284]
["bitfinex","SOLUSD",1720086129091,7.381,135.49,135.43,6.284]
["bitfinex","SOLUSD",1720086129304,7.3801,135.5,135.43,6.284]
["bitfinex","SOLUSD",1720086129683,55.329,135.56,135.43,6.284]
["bitfinex","SOLUSD",1720086129878,25.68,135.54,135.44,100.0]
["bitfinex","SOLUSD",1720086130181,7.3795,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720086131493,7.3801,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720086131805,7.3795,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720086132316,7.3795,135.51,135.43,6.284]
["bitfinex","SOLUSD",1720086132516,7.38,135.5,135.43,106.284]
["bitfinex","SOLUSD",1720086132817,44.1253,135.54,135.43,6.284]
["bitfinex","SOLUSD",1720086133110,7.3809,135.49,135.43,6.284]
["bitfinex","SOLUSD",1720086133318,7.38,135.51,135.43,106.284]
["bitfinex","SOLUSD",1720086133482,44.1253,135.54,135.43,106.284]
["bitfinex","SOLUSD",1720086133682,7.3797,135.51,135.43,106.284]
["bitfinex","SOLUSD",1720086134189,7.3791,135.52,135.45,100.0]
["bitfinex","SOLUSD",1720086135890,62.5663,135.56,135.43,106.284]
["bitfinex","SOLUSD",1720086136215,7.3804,135.5,135.43,150.814]
["bitfinex","SOLUSD",1720086136388,7.3804,135.5,135.43,106.284]
["bitfinex","SOLUSD",1720086136595,44.1257,135.54,135.43,106.284]
["bitfinex","SOLUSD",1720086136596,7.3806,135.49,135.43,106.284]
["bitfinex","SOLUSD",1720086136810,7.3802,135.5,135.43,106.284]
["bitfinex","SOLUSD",1720086137229,7.3806,135.49,135.43,106.284]
["bitfinex","SOLUSD",1720086137528,7.3813,135.48,135.43,106.284]
["bitfinex","SOLUSD",1720086137807,18.4483,135.52,135.43,6.284]
["bitfinex","SOLUSD",1720086138018,25.68,135.54,135.43,6.284]
["bitfinex","SOLUSD",1720086138019,7.3796,135.51,135.43,6.284]
["bitfinex","SOLUSD",1720086138699,25.68,135.54,135.43,6.284]
["bitfinex","SOLUSD",1720086138894,7.3806,135.49,135.43,6.284]
["bitfinex","SOLUSD",1720086139083,7.38,135.51,135.43,6.284]
["bitfinex","SOLUSD",1720086139285,7.71164871,135.52,135.43,6.284]
["bitfinex","SOLUSD",1720086141202,7.3806,135.49,135.43,6.284]
["bitfinex","SOLUSD",1720086143524,7.71164871,135.52,135.43,6.284]
["bitfinex","SOLUSD",1720086143525,42.37884871,135.52,135.43,6.284]
["bitfinex","SOLUSD",1720086143698,29.18815339,135.51,135.43,6.284]
["bitfinex","SOLUSD",1720086143902,7.3816,135.48,135.43,6.284]
["bitfinex","SOLUSD",1720086144224,7.3837,135.44,135.4,6.0014]
["bitfinex","SOLUSD",1720086144419,7.3839,135.43,135.4,6.0014]
["bitfinex","SOLUSD",1720086144893,7.3826,135.46,135.4,6.0014]
["bitfinex","SOLUSD",1720086145403,25.68,135.48,135.4,6.0014]
["bitfinex","SOLUSD",1720086145610,7.3842,135.43,135.4,6.0014]
["bitfinex","SOLUSD",1720086147096,7.3832,135.45,135.4,6.0014]
["bitfinex","SOLUSD",1720086147306,7.3833,135.44,135.4,6.0014]
["bitfinex","SOLUSD",1720086147520,25.68,135.47,135.4,6.0014]
["bitfinex","SOLUSD",1720086147696,7.3818,135.47,135.4,6.0014]
["bitfinex","SOLUSD",1720086147899,7.3822,135.46,135.4,6.0014]
["bitfinex","SOLUSD",1720086148092,25.68,135.49,135.4,6.0014]
["bitfinex","SOLUSD",1720086148511,7.3831,135.45,135.4,6.0014]
["bitfinex","SOLUSD",1720086149125,15.10325647,135.45,135.4,6.0014]
["bitfinex","SOLUSD",1720086149427,7.72015647,135.45,135.4,6.0014]
["bitfinex","SOLUSD",1720086149717,15.10305647,135.45,135.4,6.0014]
["bitfinex","SOLUSD",1720086150217,7.72015647,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720086150398,44.1294,135.51,135.41,100.0]
["bitfinex","SOLUSD",1720086150821,7.71849086,135.5,135.41,100.0]
["bitfinex","SOLUSD",1720086151832,7.3811,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720086152013,7.3807,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720086152322,7.71849086,135.5,135.43,100.0]
["bitfinex","SOLUSD",1720086152627,7.3815,135.48,135.43,100.0]
["bitfinex","SOLUSD",1720086153426,7.71849086,135.5,135.41,100.0]
["bitfinex","SOLUSD",1720086153612,7.3823,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720086154217,7.3818,135.47,135.41,100.0]
["bitfinex","SOLUSD",1720086154411,7.3824,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720086154616,7.3818,135.47,135.41,100.0]
["bitfinex","SOLUSD",1720086157227,33.39849086,135.5,135.41,100.0]
["bitfinex","SOLUSD",1720086157526,7.381,135.49,135.42,60.4423]
["bitfinex","SOLUSD",1720086157723,15.09869086,135.5,135.43,100.17]
["bitfinex","SOLUSD",1720086158707,7.3808,135.49,135.44,6.4123]
["bitfinex","SOLUSD",1720086158919,7.71849086,135.5,135.44,6.4123]
["bitfinex","SOLUSD",1720086158920,7.3802,135.5,135.44,6.4123]
["bitfinex","SOLUSD",1720086159214,7.3796,135.51,135.45,100.0]
["bitfinex","SOLUSD",1720086159631,7.3789,135.52,135.45,100.0]
["bitfinex","SOLUSD",1720086159951,7.3796,135.51,135.45,100.0]
["bitfinex","SOLUSD",1720086162032,7.71705991,135.53,135.48,50.6923]
["bitfinex","SOLUSD",1720086162240,7.3769,135.56,135.49,101.64552087]
["bitfinex","SOLUSD",1720086162560,7.3769,135.56,135.49,100.34]
["bitfinex","SOLUSD",1720086162924,67.29806988,135.59,135.49,100.34]
["bitfinex","SOLUSD",1720086163126,7.3768,135.56,135.49,100.34]
["bitfinex","SOLUSD",1720086165027,18.4438,135.55,135.48,6.1623]
["bitfinex","SOLUSD",1720086165230,7.3799,135.51,135.48,6.1623]
["bitfinex","SOLUSD",1720086165420,7.3804,135.5,135.48,6.1623]
["bitfinex","SOLUSD",1720086165624,44.1265,135.53,135.47,16.332]
["bitfinex","SOLUSD",1720086166151,7.381,135.49,135.45,6.4694]
["bitfinex","SOLUSD",1720086166324,25.68,135.53,135.45,106.4694]
["bitfinex","SOLUSD",1720086166654,7.3796,135.51,135.45,6.4694]
["bitfinex","SOLUSD",1720086166832,7.3791,135.52,135.45,6.4694]
["bitfinex","SOLUSD",1720086168842,7.3796,135.51,135.45,6.4694]
["bitfinex","SOLUSD",1720086170360,7.379,135.52,135.45,6.4694]
["bitfinex","SOLUSD",1720086173425,7.3815,135.48,135.45,6.4694]
["bitfinex","SOLUSD",1720086173630,7.3817,135.47,135.45,6.4694]
["bitfinex","SOLUSD",1720086174158,25.68,135.5,135.45,6.4694]
["bitfinex","SOLUSD",1720086174337,7.381,135.49,135.45,6.4694]
["bitfinex","SOLUSD",1720086174536,7.3812,135.48,135.45,6.4694]
["bitfinex","SOLUSD",1720086175354,7.3818,135.47,135.41,22.0058]
["bitfinex","SOLUSD",1720086176956,7.3813,135.48,135.41,22.0058]
["bitfinex","SOLUSD",1720086177256,7.3808,135.49,135.41,22.0058]
["bitfinex","SOLUSD",1720086178065,7.3811,135.48,135.41,22.0058]
["bitfinex","SOLUSD",1720086178457,7.3807,135.49,135.41,22.0058]
["bitfinex","SOLUSD",1720086178838,7.3812,135.48,135.41,22.0058]
["bitfinex","SOLUSD",1720086179044,7.3808,135.49,135.41,22.0058]
["bitfinex","SOLUSD",1720086179766,7.3808,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720086180141,7.3801,135.5,135.42,144.53]
["bitfinex","SOLUSD",1720086180736,7.3814,135.48,135.42,100.0]
["bitfinex","SOLUSD",1720086180943,25.68,135.52,135.42,100.0]
["bitfinex","SOLUSD",1720086181255,7.3802,135.5,135.43,0.34]
["bitfinex","SOLUSD",1720086181450,7.3798,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720086181653,25.68,135.52,135.42,144.53]
["bitfinex","SOLUSD",1720086181854,33.3963699,135.54,135.46,6.3144]
["bitfinex","SOLUSD",1720086182031,7.7163699,135.54,135.47,116.0755]
["bitfinex","SOLUSD",1720086182241,7.3779,135.54,135.47,116.0755]
["bitfinex","SOLUSD",1720086182434,25.68,135.56,135.47,16.0755]
["bitfinex","SOLUSD",1720086182666,7.3788,135.53,135.47,16.0755]
["bitfinex","SOLUSD",1720086182849,7.3789,135.52,135.47,16.0755]
["bitfinex","SOLUSD",1720086183260,33.39491033,135.56,135.47,16.0755]
["bitfinex","SOLUSD",1720086183564,25.68,135.54,135.47,16.0755]
["bitfinex","SOLUSD",1720086183938,7.3804,135.5,135.47,16.0755]
["bitfinex","SOLUSD",1720086184379,7.3808,135.49,135.47,16.0755]
["bitfinex","SOLUSD",1720086184548,7.3811,135.48,135.46,6.3144]
["bitfinex","SOLUSD",1720086184863,7.3802,135.5,135.46,6.3144]
["bitfinex","SOLUSD",1720086186471,25.68,135.52,135.46,6.3144]
["bitfinex","SOLUSD",1720086186677,25.68,135.52,135.39,22.2897]
["bitfinex","SOLUSD",1720086186678,18.4523,135.49,135.39,22.2897]
["bitfinex","SOLUSD",1720086186845,7.3844,135.42,135.39,22.2897]
["bitfinex","SOLUSD",1720086187164,44.1346,135.47,135.39,22.2897]
["bitfinex","SOLUSD",1720086187669,7.3853,135.41,135.35,106.5119]
["bitfinex","SOLUSD",1720086187879,7.3858,135.4,135.35,6.5119]
["bitfinex","SOLUSD",1720086188042,7.3861,135.39,135.35,6.5119]
["bitfinex","SOLUSD",1720086188769,7.387,135.38,135.35,6.5119]
["bitfinex","SOLUSD",1720086189671,7.3861,135.39,135.35,6.5119]
["bitfinex","SOLUSD",1720086189967,7.3856,135.4,135.35,6.5119]
["bitfinex","SOLUSD",1720086193474,25.68,135.41,135.35,6.5119]
["bitfinex","SOLUSD",1720086193475,7.386,135.39,135.35,6.5119]
["bitfinex","SOLUSD",1720086193641,7.3875,135.37,135.3,21.327]
["bitfinex","SOLUSD",1720086194172,7.3878,135.36,135.3,21.327]
["bitfinex","SOLUSD",1720086194945,7.3872,135.37,135.3,21.327]
["bitfinex","SOLUSD",1720086195935,23.68335116,135.42,135.25,106.2025]
["bitfinex","SOLUSD",1720086195936,7.3911,135.3,135.25,106.2025]
["bitfinex","SOLUSD",1720086196173,7.3917,135.29,135.25,6.2025]
["bitfinex","SOLUSD",1720086197650,25.68,135.31,135.25,6.2025]
["bitfinex","SOLUSD",1720086198268,7.3917,135.29,135.25,6.2025]
["bitfinex","SOLUSD",1720086198765,7.3917,135.29,135.18,133.0771]
["bitfinex","SOLUSD",1720086198766,7.3931,135.26,135.21,21.582]
["bitfinex","SOLUSD",1720086199146,7.3937,135.25,135.21,21.582]
["bitfinex","SOLUSD",1720086199352,25.68,135.27,135.17,6.4817]
["bitfinex","SOLUSD",1720086199546,7.3953,135.22,135.17,6.4817]
["bitfinex","SOLUSD",1720086199745,7.3949,135.23,135.17,6.4817]
["bitfinex","SOLUSD",1720086200283,7.3942,135.24,135.17,6.4817]
["bitfinex","SOLUSD",1720086200455,25.68,135.25,135.17,6.4817]
["bitfinex","SOLUSD",1720086200771,7.3942,135.24,135.17,6.4817]
["bitfinex","SOLUSD",1720086201147,25.68,135.25,135.17,6.4817]
["bitfinex","SOLUSD",1720086201148,7.3951,135.23,135.17,6.4817]
["bitfinex","SOLUSD",1720086201663,7.3944,135.24,135.17,6.4817]
["bitfinex","SOLUSD",1720086202448,7.3953,135.23,135.17,6.4817]
["bitfinex","SOLUSD",1720086202649,7.3949,135.23,135.17,6.4817]
["bitfinex","SOLUSD",1720086203069,25.68,135.25,135.17,6.4817]
["bitfinex","SOLUSD",1720086203070,7.3944,135.24,135.17,6.4817]
["bitfinex","SOLUSD",1720086203885,7.3949,135.23,135.17,6.4817]
["bitfinex","SOLUSD",1720086204371,7.3946,135.24,135.17,106.4817]
["bitfinex","SOLUSD",1720086204566,25.68,135.25,135.17,106.4817]
["bitfinex","SOLUSD",1720086204567,7.3938,135.25,135.17,106.4817]
["bitfinex","SOLUSD",1720086204756,7.72485635,135.26,135.18,0.34]
["bitfinex","SOLUSD",1720086205094,33.40485635,135.26,135.17,6.4817]
["bitfinex","SOLUSD",1720086205885,7.3944,135.24,135.17,6.4817]
["bitfinex","SOLUSD",1720086206064,7.395,135.23,135.17,6.4817]
["bitfinex","SOLUSD",1720086206457,7.396,135.21,135.17,6.4817]
["bitfinex","SOLUSD",1720086206683,7.3965,135.2,135.17,6.4817]
["bitfinex","SOLUSD",1720086206859,7.3965,135.2,135.15,116.2453]
["bitfinex","SOLUSD",1720086207065,7.396,135.21,135.15,116.2453]
["bitfinex","SOLUSD",1720086207891,7.3974,135.19,135.14,6.5507]
["bitfinex","SOLUSD",1720086208877,25.68,135.2,135.14,6.5507]
["bitfinex","SOLUSD",1720086209082,25.68,135.18,135.11,16.1785]
["bitfinex","SOLUSD",1720086209290,25.68,135.18,135.11,22.7175]
["bitfinex","SOLUSD",1720086210783,25.68,135.18,135.09,100.0]
["bitfinex","SOLUSD",1720086210962,25.68,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720086211771,7.3995,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720086213069,0.34,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720086213272,7.3975,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720086213469,7.3981,135.17,135.1,0.17]
["bitfinex","SOLUSD",1720086214193,7.3981,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720086214692,25.85,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720086214693,7.3992,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720086215480,25.68,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720086215875,7.4005,135.13,135.07,6.0516]
["bitfinex","SOLUSD",1720086216501,7.4004,135.13,135.07,6.0516]
["bitfinex","SOLUSD",1720086217004,7.3999,135.14,135.07,6.0516]
["bitfinex","SOLUSD",1720086217291,25.68,135.15,135.07,6.0516]
["bitfinex","SOLUSD",1720086217496,0.34,135.14,135.07,6.0516]
["bitfinex","SOLUSD",1720086217795,7.4013,135.12,135.07,6.0516]
["bitfinex","SOLUSD",1720086218772,7.4014,135.11,135.07,6.0516]
["bitfinex","SOLUSD",1720086219374,7.401,135.12,135.07,6.0516]
["bitfinex","SOLUSD",1720086220892,7.4013,135.11,135.07,6.0516]
["bitfinex","SOLUSD",1720086221101,7.401,135.12,135.07,6.0516]
["bitfinex","SOLUSD",1720086221597,33.0804,135.13,135.07,6.0516]
["bitfinex","SOLUSD",1720086221803,7.4009,135.12,135.07,6.0516]
["bitfinex","SOLUSD",1720086222677,7.4011,135.12,135.07,6.0516]
["bitfinex","SOLUSD",1720086223004,7.4009,135.12,135.07,6.0516]
["bitfinex","SOLUSD",1720086223685,33.0804,135.13,135.07,6.0516]
["bitfinex","SOLUSD",1720086224083,7.4008,135.12,135.07,6.0516]
["bitfinex","SOLUSD",1720086224600,33.0804,135.13,135.07,6.0516]
["bitfinex","SOLUSD",1720086224808,7.73601339,135.15,135.07,6.0516]
["bitfinex","SOLUSD",1720086224809,7.73601339,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720086225115,7.3976,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720086225281,25.68,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720086225282,7.3981,135.17,135.12,100.0]
["bitfinex","SOLUSD",1720086225475,7.3981,135.17,135.09,100.17]
["bitfinex","SOLUSD",1720086225805,7.3988,135.16,135.09,100.17]
["bitfinex","SOLUSD",1720086226181,7.3992,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720086226395,51.90059829,135.2,135.07,106.0516]
["bitfinex","SOLUSD",1720086226396,7.3998,135.14,135.07,106.0516]
["bitfinex","SOLUSD",1720086226597,25.68,135.18,135.07,106.0516]
["bitfinex","SOLUSD",1720086226909,7.3991,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720086228083,7.3982,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720086228685,7.3986,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720086229715,7.3981,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720086230789,44.1729,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720086230988,7.3996,135.15,135.08,0.34]
["bitfinex","SOLUSD",1720086231195,7.3999,135.14,135.07,106.0516]
["bitfinex","SOLUSD",1720086233711,7.4004,135.13,135.07,106.0516]
["bitfinex","SOLUSD",1720086234432,7.3999,135.14,135.07,106.0516]
["bitfinex","SOLUSD",1720086234839,25.68,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720086235008,15.4241,135.16,135.07,6.0516]
["bitfinex","SOLUSD",1720086235206,6.2914,135.15,135.04,6.4886]
["bitfinex","SOLUSD",1720086235416,25.68,135.12,135.04,6.4886]
["bitfinex","SOLUSD",1720086235634,0.17,135.11,135.04,6.4886]
["bitfinex","SOLUSD",1720086235936,7.4037,135.07,135.04,6.4886]
["bitfinex","SOLUSD",1720086236143,7.4031,135.08,135.04,6.4886]
["bitfinex","SOLUSD",1720086236512,25.68,135.1,135.04,6.4886]
["bitfinex","SOLUSD",1720086236737,7.4031,135.08,135.04,6.4886]
["bitfinex","SOLUSD",1720086237238,33.082,135.1,135.04,6.4886]
["bitfinex","SOLUSD",1720086237427,33.082,135.1,135.04,106.4886]
["bitfinex","SOLUSD",1720086237742,7.402,135.1,135.04,106.4886]
["bitfinex","SOLUSD",1720086238417,7.4004,135.13,135.04,106.4886]
["bitfinex","SOLUSD",1720086238622,7.4004,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720086238822,33.41652028,135.14,135.06,100.0]
["bitfinex","SOLUSD",1720086238823,7.4009,135.12,135.06,100.0]
["bitfinex","SOLUSD",1720086239634,7.4003,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720086239815,7.401,135.12,135.05,0.34]
["bitfinex","SOLUSD",1720086240213,7.401,135.12,135.06,100.0]
["bitfinex","SOLUSD",1720086241013,26.23602028,135.14,135.04,106.4886]
["bitfinex","SOLUSD",1720086241337,7.4009,135.12,135.06,100.0]
["bitfinex","SOLUSD",1720086241721,7.73652028,135.14,135.06,144.53]
["bitfinex","SOLUSD",1720086241937,7.3992,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720086242619,15.1479,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720086243022,22.8811573,135.2,135.1,144.53]
["bitfinex","SOLUSD",1720086243216,22.8811573,135.2,135.11,0.34]
["bitfinex","SOLUSD",1720086243434,7.3979,135.18,135.11,0.34]
["bitfinex","SOLUSD",1720086243821,7.3987,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720086244021,7.3982,135.17,135.1,100.0]
["bitfinex","SOLUSD",1720086245832,7.7332573,135.2,135.15,100.0]
["bitfinex","SOLUSD",1720086246227,7.3959,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720086246541,7.3955,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720086247660,7.3955,135.22,135.17,100.0]
["bitfinex","SOLUSD",1720086248319,7.396,135.21,135.17,100.0]
["bitfinex","SOLUSD",1720086248518,7.3954,135.22,135.17,100.0]
["bitfinex","SOLUSD",1720086248950,7.73093301,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720086249262,7.3949,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720086249433,7.3955,135.22,135.17,100.0]
["bitfinex","SOLUSD",1720086250543,7.3959,135.21,135.16,22.9635]
["bitfinex","SOLUSD",1720086250743,16.5176,135.25,135.12,21.6955]
["bitfinex","SOLUSD",1720086250744,7.3987,135.16,135.12,21.6955]
["bitfinex","SOLUSD",1720086250962,18.4917,135.2,135.12,6.1557]
["bitfinex","SOLUSD",1720086251127,18.4917,135.2,135.12,106.1557]
["bitfinex","SOLUSD",1720086251332,7.3971,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720086251526,7.3953,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720086251727,7.3948,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720086251932,24.23320221,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720086252237,7.3951,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720086252750,7.3944,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720086252951,24.23320221,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720086253652,21.7974,135.26,135.18,100.0]
["bitfinex","SOLUSD",1720086254858,21.7974,135.26,135.16,100.0]
["bitfinex","SOLUSD",1720086255863,45.34,135.25,135.15,15.8503]
["bitfinex","SOLUSD",1720086256765,45.34,135.25,135.15,15.6803]
["bitfinex","SOLUSD",1720086257141,7.396,135.21,135.15,15.6803]
["bitfinex","SOLUSD",1720086258031,7.396,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720086258332,7.3955,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720086258954,15.3244,135.26,135.18,50.6523]
["bitfinex","SOLUSD",1720086259158,7.71585568,135.27,135.19,0.34]
["bitfinex","SOLUSD",1720086259367,7.3935,135.26,135.18,122.7679]
["bitfinex","SOLUSD",1720086259940,7.3935,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720086260133,7.71585568,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720086260445,15.10855568,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720086261042,7.3921,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720086261338,30.84352172,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720086261948,23.132,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720086262666,15.7405,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720086262846,7.3937,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720086263056,7.3944,135.24,135.18,22.7679]
["bitfinex","SOLUSD",1720086263563,7.3938,135.25,135.18,22.7679]
["bitfinex","SOLUSD",1720086264561,7.3942,135.24,135.18,22.7679]
["bitfinex","SOLUSD",1720086264760,7.3937,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720086265147,7.3933,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720086265860,7.3922,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720086266070,23.1321,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720086266456,7.392,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720086266758,7.3927,135.27,135.21,100.0]
["bitfinex","SOLUSD",1720086266959,7.3927,135.27,135.2,0.17]
["bitfinex","SOLUSD",1720086266960,15.7405,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720086267164,7.3941,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720086267374,7.393,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720086267540,34.2198,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720086267541,7.3932,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720086267965,7.3933,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720086268442,7.3927,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720086268971,7.3932,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720086269264,34.2194,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720086269582,45.34,135.28,135.18,22.7679]
["bitfinex","SOLUSD",1720086269864,7.3936,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720086270078,7.3939,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720086270558,7.3932,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720086271676,7.3937,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720086272345,7.3943,135.24,135.18,22.7679]
["bitfinex","SOLUSD",1720086272576,7.3948,135.23,135.18,6.1223]
["bitfinex","SOLUSD",1720086273076,7.394,135.25,135.18,6.1223]
["bitfinex","SOLUSD",1720086274351,7.3933,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720086274778,7.3937,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720086276456,33.4823552,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720086276661,7.394,135.25,135.18,6.1223]
["bitfinex","SOLUSD",1720086278775,7.3943,135.24,135.18,6.1223]
["bitfinex","SOLUSD",1720086279892,7.7123552,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720086280206,48.9023,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720086280377,48.9021,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720086280555,7.392,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720086281166,7.3927,135.27,135.21,100.0]
["bitfinex","SOLUSD",1720086281565,7.3928,135.27,135.21,100.0]
["bitfinex","SOLUSD",1720086282348,7.3934,135.26,135.21,100.0]
["bitfinex","SOLUSD",1720086282983,7.394,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720086283882,67.70184858,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720086284085,0.17,135.28,135.19,100.0]
["bitfinex","SOLUSD",1720086284284,0.34,135.28,135.19,100.0]
["bitfinex","SOLUSD",1720086284784,25.77,135.27,135.18,6.4623]
["bitfinex","SOLUSD",1720086284955,7.3931,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720086285880,25.77,135.27,135.18,6.1223]
["bitfinex","SOLUSD",1720086286363,7.3938,135.25,135.18,6.1223]
["bitfinex","SOLUSD",1720086289179,7.3943,135.24,135.18,6.1223]
["bitfinex","SOLUSD",1720086289377,7.3939,135.25,135.18,6.1223]
["bitfinex","SOLUSD",1720086290279,7.3933,135.26,135.18,6.1223]
["bitfinex","SOLUSD",1720086291553,7.3937,135.25,135.18,6.1223]
["bitfinex","SOLUSD",1720086291753,7.3937,135.25,135.19,1.47901094]
["bitfinex","SOLUSD",1720086292773,7.3944,135.24,135.19,1.47901094]
["bitfinex","SOLUSD",1720086293885,7.3944,135.24,135.18,6.1223]
["bitfinex","SOLUSD",1720086294264,15.1012753,135.26,135.18,6.1223]
["bitfinex","SOLUSD",1720086294464,7.3937,135.25,135.19,1.47548394]
["bitfinex","SOLUSD",1720086294974,7.7077753,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720086295194,7.3931,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720086295865,7.3932,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720086297391,49.21537101,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720086297884,7.3922,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720086298185,49.21537101,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720086298186,7.3943,135.24,135.2,100.0]
["bitfinex","SOLUSD",1720086298361,7.3943,135.24,135.18,106.1223]
["bitfinex","SOLUSD",1720086299664,25.77,135.25,135.18,6.1223]
["bitfinex","SOLUSD",1720086299865,7.3954,135.22,135.18,6.1223]
["bitfinex","SOLUSD",1720086300300,7.3964,135.2,135.15,6.4904]
["bitfinex","SOLUSD",1720086300596,7.3971,135.19,135.15,6.4904]
["bitfinex","SOLUSD",1720086300961,25.77,135.21,135.15,6.4904]
["bitfinex","SOLUSD",1720086301284,33.1663,135.21,135.15,6.4904]
["bitfinex","SOLUSD",1720086301865,16.5107,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720086302064,7.3943,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720086302287,7.396,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720086302688,7.3953,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720086304575,7.3976,135.18,135.15,6.4904]
["bitfinex","SOLUSD",1720086304775,25.77,135.21,135.14,15.7167]
["bitfinex","SOLUSD",1720086304973,7.3979,135.18,135.14,15.7167]
["bitfinex","SOLUSD",1720086305383,7.3976,135.18,135.14,15.7167]
["bitfinex","SOLUSD",1720086305587,7.397,135.19,135.14,15.7167]
["bitfinex","SOLUSD",1720086305775,7.3966,135.2,135.14,15.7167]
["bitfinex","SOLUSD",1720086306474,34.0178,135.2,135.11,1.05282612]
["bitfinex","SOLUSD",1720086306801,7.3993,135.15,135.09,115.0603]
["bitfinex","SOLUSD",1720086307177,7.3998,135.14,135.09,115.0603]
["bitfinex","SOLUSD",1720086307701,7.3993,135.15,135.09,115.0603]
["bitfinex","SOLUSD",1720086307996,7.3986,135.16,135.09,115.0603]
["bitfinex","SOLUSD",1720086308374,33.1681,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720086308763,7.3986,135.16,135.11,100.0]
["bitfinex","SOLUSD",1720086308990,7.3981,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720086309687,7.3996,135.15,135.09,115.0603]
["bitfinex","SOLUSD",1720086309888,7.3987,135.16,135.09,115.0603]
["bitfinex","SOLUSD",1720086310296,7.3992,135.15,135.09,115.0603]
["bitfinex","SOLUSD",1720086310693,7.3982,135.17,135.09,115.0603]
["bitfinex","SOLUSD",1720086311497,7.3982,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720086313309,25.77,135.18,135.13,100.0]
["bitfinex","SOLUSD",1720086313610,7.70648017,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720086313611,15.10248017,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720086313912,7.396,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720086314600,15.09904593,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720086314801,7.3948,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720086315218,22.7559027,135.27,135.17,100.0]
["bitfinex","SOLUSD",1720086315219,15.0952027,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086315394,7.3927,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086315709,7.3926,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086316014,7.70067936,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720086316183,30.284,135.35,135.24,162.9845]
["bitfinex","SOLUSD",1720086316383,25.77,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720086316685,7.3905,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720086316881,7.3924,135.28,135.23,16.2464]
["bitfinex","SOLUSD",1720086317083,25.77,135.32,135.23,16.2464]
["bitfinex","SOLUSD",1720086317084,7.3927,135.27,135.23,16.2464]
["bitfinex","SOLUSD",1720086317282,25.77,135.32,135.23,16.2464]
["bitfinex","SOLUSD",1720086317483,7.3915,135.29,135.23,16.2464]
["bitfinex","SOLUSD",1720086318026,7.3916,135.29,135.23,16.2464]
["bitfinex","SOLUSD",1720086318326,25.77,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720086318615,25.77,135.32,135.2,6.5125]
["bitfinex","SOLUSD",1720086318616,25.77,135.28,135.2,106.5125]
["bitfinex","SOLUSD",1720086318921,7.3927,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086319211,33.1621,135.28,135.2,106.5125]
["bitfinex","SOLUSD",1720086319602,25.77,135.28,135.2,106.5125]
["bitfinex","SOLUSD",1720086319801,7.3928,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086320009,33.1622,135.28,135.2,106.5125]
["bitfinex","SOLUSD",1720086320401,70.94,135.31,135.22,100.0]
["bitfinex","SOLUSD",1720086320617,7.3925,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720086320916,7.3932,135.26,135.2,106.5125]
["bitfinex","SOLUSD",1720086321914,7.3938,135.25,135.2,6.5125]
["bitfinex","SOLUSD",1720086323993,7.3932,135.26,135.2,6.5125]
["bitfinex","SOLUSD",1720086324197,25.77,135.27,135.2,6.5125]
["bitfinex","SOLUSD",1720086324394,7.3941,135.25,135.2,6.5125]
["bitfinex","SOLUSD",1720086324597,7.3943,135.24,135.2,6.5125]
["bitfinex","SOLUSD",1720086325200,7.3936,135.26,135.2,106.5125]
["bitfinex","SOLUSD",1720086326223,25.77,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086326224,7.3937,135.25,135.2,106.5125]
["bitfinex","SOLUSD",1720086326413,25.77,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086326797,7.3944,135.24,135.2,106.5125]
["bitfinex","SOLUSD",1720086327208,33.47214332,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086327400,7.3938,135.25,135.2,106.5125]
["bitfinex","SOLUSD",1720086327633,33.47214332,135.27,135.2,106.5125]
["bitfinex","SOLUSD",1720086327802,7.3944,135.24,135.2,106.5125]
["bitfinex","SOLUSD",1720086328210,33.47214332,135.27,135.23,15.2873]
["bitfinex","SOLUSD",1720086328211,7.70214332,135.27,135.23,15.2873]
["bitfinex","SOLUSD",1720086328516,25.77,135.32,135.23,15.2873]
["bitfinex","SOLUSD",1720086328712,7.3927,135.27,135.23,15.2873]
["bitfinex","SOLUSD",1720086328924,25.77,135.3,135.2,22.9353]
["bitfinex","SOLUSD",1720086329105,7.3947,135.24,135.2,22.9353]
["bitfinex","SOLUSD",1720086329434,7.3941,135.25,135.2,22.9353]
["bitfinex","SOLUSD",1720086331015,7.3943,135.24,135.2,22.9353]
["bitfinex","SOLUSD",1720086331627,44.2508,135.28,135.16,7.421]
["bitfinex","SOLUSD",1720086331628,25.77,135.25,135.16,22.6154]
["bitfinex","SOLUSD",1720086331837,7.3955,135.22,135.16,22.6154]
["bitfinex","SOLUSD",1720086332013,7.396,135.21,135.16,22.6154]
["bitfinex","SOLUSD",1720086332739,25.77,135.23,135.16,22.6154]
["bitfinex","SOLUSD",1720086332740,7.3954,135.22,135.16,22.6154]
["bitfinex","SOLUSD",1720086333531,33.1649,135.23,135.16,22.6154]
["bitfinex","SOLUSD",1720086333721,7.3943,135.24,135.16,22.6154]
["bitfinex","SOLUSD",1720086334026,44.2546,135.25,135.16,22.6154]
["bitfinex","SOLUSD",1720086334206,7.3959,135.21,135.16,22.6154]
["bitfinex","SOLUSD",1720086334408,7.3955,135.22,135.16,22.6154]
["bitfinex","SOLUSD",1720086334808,7.3949,135.23,135.16,22.6154]
["bitfinex","SOLUSD",1720086335024,15.6076,135.26,135.16,22.6154]
["bitfinex","SOLUSD",1720086335208,7.3954,135.22,135.16,22.6154]
["bitfinex","SOLUSD",1720086335412,7.3954,135.22,135.16,122.6154]
["bitfinex","SOLUSD",1720086335611,7.396,135.21,135.16,22.6154]
["bitfinex","SOLUSD",1720086335830,7.3955,135.22,135.16,22.6154]
["bitfinex","SOLUSD",1720086336219,7.3961,135.21,135.16,22.6154]
["bitfinex","SOLUSD",1720086336419,25.77,135.21,135.13,6.3354]
["bitfinex","SOLUSD",1720086336631,7.3986,135.16,135.13,6.3354]
["bitfinex","SOLUSD",1720086336839,25.77,135.21,135.13,6.3354]
["bitfinex","SOLUSD",1720086337003,7.3976,135.18,135.13,6.3354]
["bitfinex","SOLUSD",1720086337415,7.397,135.19,135.13,6.3354]
["bitfinex","SOLUSD",1720086337621,7.3966,135.2,135.13,6.3354]
["bitfinex","SOLUSD",1720086339425,7.397,135.19,135.13,6.3354]
["bitfinex","SOLUSD",1720086340273,7.3966,135.2,135.13,6.3354]
["bitfinex","SOLUSD",1720086340815,7.397,135.19,135.13,6.3354]
["bitfinex","SOLUSD",1720086341720,7.3966,135.2,135.13,6.3354]
["bitfinex","SOLUSD",1720086342116,33.47439435,135.21,135.13,6.3354]
["bitfinex","SOLUSD",1720086342441,7.3964,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720086342856,7.70439435,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720086343022,33.1652,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720086343224,7.3953,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720086343451,25.77,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720086343744,7.3966,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720086343925,7.397,135.19,135.13,6.3354]
["bitfinex","SOLUSD",1720086344120,7.396,135.21,135.13,6.3354]
["bitfinex","SOLUSD",1720086344444,7.3957,135.22,135.14,100.34]
["bitfinex","SOLUSD",1720086346421,7.396,135.21,135.14,100.34]
["bitfinex","SOLUSD",1720086346638,7.3964,135.2,135.14,0.17]
["bitfinex","SOLUSD",1720086346967,7.70087125,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720086347262,7.3943,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720086347555,33.1638,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720086348666,25.77,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720086348962,25.77,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720086349154,33.46873217,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720086349465,33.1619,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720086350243,7.69574391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720086350553,15.08704391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720086351060,7.3915,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720086351569,15.08684391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720086352160,7.69574391,135.3,135.25,100.0]
["bitfinex","SOLUSD",1720086352462,25.77,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720086352666,7.69384313,135.32,135.27,100.0]
["bitfinex","SOLUSD",1720086352968,25.77,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720086353967,7.3889,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720086355475,25.77,135.35,135.28,15.0694]
["bitfinex","SOLUSD",1720086355652,25.77,135.35,135.29,1.41617191]
["bitfinex","SOLUSD",1720086355848,25.77,135.35,135.3,1.41606724]
["bitfinex","SOLUSD",1720086356869,33.1583,135.35,135.3,1.41606724]
["bitfinex","SOLUSD",1720086357263,71.6797,135.43,135.32,100.0]
["bitfinex","SOLUSD",1720086357657,25.77,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720086357966,25.77,135.38,135.31,6.4829]
["bitfinex","SOLUSD",1720086358264,33.1566,135.38,135.31,6.4829]
["bitfinex","SOLUSD",1720086358444,33.1566,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720086358779,33.1562,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720086359449,7.68978257,135.42,135.31,6.4829]
["bitfinex","SOLUSD",1720086359643,33.1568,135.38,135.31,6.4829]
["bitfinex","SOLUSD",1720086360052,7.3856,135.4,135.32,100.0]
["bitfinex","SOLUSD",1720086360365,7.68978257,135.42,135.31,6.4829]
["bitfinex","SOLUSD",1720086360366,7.68978257,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720086360571,25.77,135.41,135.35,15.4149]
["bitfinex","SOLUSD",1720086362853,7.3855,135.4,135.35,15.4149]
["bitfinex","SOLUSD",1720086363049,25.77,135.39,135.35,115.4149]
["bitfinex","SOLUSD",1720086363375,25.77,135.4,135.35,115.4149]
["bitfinex","SOLUSD",1720086363750,25.77,135.4,135.35,15.4149]
["bitfinex","SOLUSD",1720086364056,25.77,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720086364256,33.157,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720086364566,33.157,135.38,135.31,22.3038]
["bitfinex","SOLUSD",1720086365077,33.1588,135.34,135.27,22.4242]
["bitfinex","SOLUSD",1720086365250,25.77,135.32,135.27,22.4242]
["bitfinex","SOLUSD",1720086365450,25.77,135.32,135.21,100.0]
["bitfinex","SOLUSD",1720086365451,33.1611,135.3,135.23,6.1273]
["bitfinex","SOLUSD",1720086365646,18.4726,135.34,135.23,106.1273]
["bitfinex","SOLUSD",1720086365647,25.77,135.28,135.23,106.1273]
["bitfinex","SOLUSD",1720086366466,25.77,135.3,135.23,106.1273]
["bitfinex","SOLUSD",1720086366779,25.77,135.31,135.23,106.1273]
["bitfinex","SOLUSD",1720086366955,25.77,135.29,135.23,106.1273]
["bitfinex","SOLUSD",1720086367362,25.77,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720086368158,25.77,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720086368361,33.46790519,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720086368783,7.69790519,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720086368992,40.85680519,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720086369188,7.3894,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720086369377,33.46790519,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720086369752,7.69790519,135.34,135.3,100.0]
["bitfinex","SOLUSD",1720086369985,25.77,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720086370486,7.6923321,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720086370978,25.77,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720086371689,25.77,135.39,135.34,100.0]
["bitfinex","SOLUSD",1720086371855,40.84503209,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720086372177,33.45914033,135.42,135.32,100.0]
["bitfinex","SOLUSD",1720086372479,25.77,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720086372848,25.77,135.39,135.31,6.2273]
["bitfinex","SOLUSD",1720086372849,7.3881,135.36,135.31,6.2273]
["bitfinex","SOLUSD",1720086373255,33.1573,135.37,135.31,6.2273]
["bitfinex","SOLUSD",1720086373555,25.77,135.35,135.31,6.2273]
["bitfinex","SOLUSD",1720086373755,7.388,135.36,135.31,6.2273]
["bitfinex","SOLUSD",1720086373964,28.96,135.4,135.28,6.6296]
["bitfinex","SOLUSD",1720086373965,7.389,135.34,135.28,6.6296]
["bitfinex","SOLUSD",1720086374476,7.3883,135.35,135.28,6.6296]
["bitfinex","SOLUSD",1720086375063,15.3107,135.38,135.28,6.6296]
["bitfinex","SOLUSD",1720086375263,45.0,135.37,135.28,6.6296]
["bitfinex","SOLUSD",1720086375488,15.3107,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720086375785,22.6977,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720086376180,7.3872,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720086376481,7.3867,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720086376681,7.3871,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720086377683,0.17,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720086377865,7.3877,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720086378068,7.3883,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720086378271,7.3891,135.34,135.28,6.6296]
["bitfinex","SOLUSD",1720086378585,7.3881,135.36,135.28,6.6296]
["bitfinex","SOLUSD",1720086378757,7.3884,135.35,135.28,6.6296]
["bitfinex","SOLUSD",1720086378959,7.3888,135.34,135.28,6.6296]
["bitfinex","SOLUSD",1720086379472,7.3894,135.33,135.28,6.6296]
["bitfinex","SOLUSD",1720086380266,28.96,135.36,135.28,6.6296]
["bitfinex","SOLUSD",1720086380267,7.3889,135.34,135.28,6.6296]
["bitfinex","SOLUSD",1720086380781,7.3893,135.33,135.28,6.6296]
["bitfinex","SOLUSD",1720086380985,7.3893,135.33,135.25,22.9074]
["bitfinex","SOLUSD",1720086381889,36.3478,135.36,135.26,100.34]
["bitfinex","SOLUSD",1720086382183,28.96,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720086382487,7.69057705,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720086383374,15.07887705,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720086383774,7.3889,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720086384093,15.07897705,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720086385099,7.69057705,135.35,135.26,144.84]
["bitfinex","SOLUSD",1720086385311,7.3895,135.33,135.26,144.84]
["bitfinex","SOLUSD",1720086385592,7.3889,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720086385777,15.07877705,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720086385980,36.3477,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720086386292,36.3477,135.36,135.26,144.84]
["bitfinex","SOLUSD",1720086386493,7.3892,135.34,135.26,100.34]
["bitfinex","SOLUSD",1720086386798,7.3892,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720086386973,7.3883,135.35,135.26,144.5]
["bitfinex","SOLUSD",1720086387377,7.3883,135.35,135.23,5.98008729]
["bitfinex","SOLUSD",1720086387378,6.4812,135.34,135.23,5.98008729]
["bitfinex","SOLUSD",1720086387592,18.4792,135.29,135.18,6.0808]
["bitfinex","SOLUSD",1720086387898,7.3942,135.24,135.18,6.0808]
["bitfinex","SOLUSD",1720086388072,7.3938,135.25,135.18,6.0808]
["bitfinex","SOLUSD",1720086388267,7.3942,135.24,135.18,6.0808]
["bitfinex","SOLUSD",1720086388495,7.3949,135.23,135.18,6.0808]
["bitfinex","SOLUSD",1720086388812,15.2323,135.27,135.18,6.0808]
["bitfinex","SOLUSD",1720086389014,7.3954,135.22,135.18,6.0808]
["bitfinex","SOLUSD",1720086389302,7.3952,135.23,135.18,6.0808]
["bitfinex","SOLUSD",1720086389479,7.3965,135.2,135.13,6.0322]
["bitfinex","SOLUSD",1720086389900,45.0,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086390395,52.397,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086391178,45.0,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086391378,52.3964,135.2,135.13,6.0322]
["bitfinex","SOLUSD",1720086391681,52.3965,135.2,135.13,6.0322]
["bitfinex","SOLUSD",1720086392494,45.0,135.2,135.13,6.0322]
["bitfinex","SOLUSD",1720086392684,0.17,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086393096,7.5671,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086393303,45.0,135.18,135.13,6.0322]
["bitfinex","SOLUSD",1720086393801,52.3975,135.18,135.13,6.0322]
["bitfinex","SOLUSD",1720086394178,45.0,135.18,135.13,6.0322]
["bitfinex","SOLUSD",1720086394803,0.17,135.21,135.13,6.0322]
["bitfinex","SOLUSD",1720086395611,7.3965,135.2,135.13,6.0322]
["bitfinex","SOLUSD",1720086397004,45.0,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086397708,52.3972,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086399802,7.69178759,135.21,135.14,144.67]
["bitfinex","SOLUSD",1720086400011,18.4851,135.25,135.13,6.0322]
["bitfinex","SOLUSD",1720086400194,7.69221537,135.22,135.13,6.0322]
["bitfinex","SOLUSD",1720086400393,7.3986,135.16,135.13,6.0322]
["bitfinex","SOLUSD",1720086400585,29.623376,135.23,135.13,6.0322]
["bitfinex","SOLUSD",1720086400786,7.6951963,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086401007,7.3971,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086401316,45.0,135.18,135.13,6.0322]
["bitfinex","SOLUSD",1720086401808,15.09116924,135.2,135.13,6.0322]
["bitfinex","SOLUSD",1720086402010,7.3966,135.2,135.13,6.0322]
["bitfinex","SOLUSD",1720086403302,7.69126064,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720086403602,28.96,135.24,135.14,100.0]
["bitfinex","SOLUSD",1720086403809,7.8614784,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720086404008,7.3962,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720086404914,7.3966,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720086405514,7.397,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720086405896,7.397,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086406090,7.3976,135.18,135.13,6.0322]
["bitfinex","SOLUSD",1720086406903,18.4888,135.22,135.13,6.0322]
["bitfinex","SOLUSD",1720086407113,7.397,135.19,135.13,6.0322]
["bitfinex","SOLUSD",1720086408514,52.3977,135.18,135.13,6.0322]
["bitfinex","SOLUSD",1720086408711,7.3977,135.18,135.13,6.0322]
["bitfinex","SOLUSD",1720086410419,45.34,135.21,135.11,15.8869]
["bitfinex","SOLUSD",1720086410420,0.17,135.19,135.11,15.8869]
["bitfinex","SOLUSD",1720086410599,45.34,135.19,135.11,15.8869]
["bitfinex","SOLUSD",1720086411129,7.3978,135.18,135.11,15.8869]
["bitfinex","SOLUSD",1720086411297,45.34,135.17,135.11,15.8869]
["bitfinex","SOLUSD",1720086411819,45.0,135.17,135.11,15.8869]
["bitfinex","SOLUSD",1720086413897,25.81,135.16,135.11,15.8869]
["bitfinex","SOLUSD",1720086415489,45.0,135.15,135.11,15.8869]
["bitfinex","SOLUSD",1720086415925,25.81,135.14,135.11,15.8869]
["bitfinex","SOLUSD",1720086416293,7.3981,135.17,135.11,15.8869]
["bitfinex","SOLUSD",1720086416521,25.81,135.16,135.11,15.8869]
["bitfinex","SOLUSD",1720086416823,33.209,135.16,135.1,6.038]
["bitfinex","SOLUSD",1720086417006,45.0,135.15,135.1,6.038]
["bitfinex","SOLUSD",1720086417206,33.209,135.16,135.1,6.038]
["bitfinex","SOLUSD",1720086418090,25.81,135.16,135.1,6.038]
["bitfinex","SOLUSD",1720086418295,33.2087,135.16,135.1,6.038]
["bitfinex","SOLUSD",1720086419608,33.2097,135.14,135.1,6.038]
["bitfinex","SOLUSD",1720086419916,33.2097,135.14,135.07,16.6203]
["bitfinex","SOLUSD",1720086419917,25.81,135.12,135.07,23.099]
["bitfinex","SOLUSD",1720086420123,45.0,135.15,135.07,23.099]
["bitfinex","SOLUSD",1720086420124,25.81,135.1,135.07,23.099]
["bitfinex","SOLUSD",1720086422625,25.81,135.1,135.07,6.4787]
["bitfinex","SOLUSD",1720086422830,25.81,135.1,135.03,22.7474]
["bitfinex","SOLUSD",1720086423001,25.81,135.06,135.03,6.6314]
["bitfinex","SOLUSD",1720086423207,25.81,135.06,135.0,6.6314]
["bitfinex","SOLUSD",1720086424194,7.403,135.08,135.0,6.6314]
["bitfinex","SOLUSD",1720086424416,78.50785631,135.07,135.0,6.6314]
["bitfinex","SOLUSD",1720086424819,52.69785631,135.07,135.0,6.6314]
["bitfinex","SOLUSD",1720086425021,7.69785631,135.07,135.01,100.34]
["bitfinex","SOLUSD",1720086425232,25.81,135.09,135.01,100.34]
["bitfinex","SOLUSD",1720086425599,25.81,135.09,135.03,100.0]
["bitfinex","SOLUSD",1720086425796,25.81,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720086426024,33.50620201,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720086426425,33.50620201,135.11,135.01,100.17]
["bitfinex","SOLUSD",1720086426606,33.50620201,135.11,135.02,0.17]
["bitfinex","SOLUSD",1720086426806,40.90800201,135.11,135.03,100.0]
["bitfinex","SOLUSD",1720086427125,40.90800201,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720086427309,7.4019,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720086427624,40.90770201,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720086428621,33.2128,135.09,135.01,100.17]
["bitfinex","SOLUSD",1720086428808,52.4031,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720086429332,52.4031,135.08,135.0,6.8014]
["bitfinex","SOLUSD",1720086429525,7.4045,135.06,135.0,6.6314]
["bitfinex","SOLUSD",1720086429731,25.81,135.07,135.0,6.6314]
["bitfinex","SOLUSD",1720086429732,70.81,135.05,135.0,6.6314]
["bitfinex","SOLUSD",1720086429947,25.81,135.05,135.0,6.6314]
["bitfinex","SOLUSD",1720086430106,52.4053,135.04,135.0,6.6314]
["bitfinex","SOLUSD",1720086430815,45.0,135.04,135.0,6.6314]
["bitfinex","SOLUSD",1720086431035,33.2148,135.05,135.0,6.6314]
["bitfinex","SOLUSD",1720086431637,7.4048,135.05,135.0,6.6314]
["bitfinex","SOLUSD",1720086431850,25.81,135.04,135.0,6.6314]
["bitfinex","SOLUSD",1720086433410,7.4043,135.06,135.0,6.6314]
["bitfinex","SOLUSD",1720086433611,25.81,135.05,135.0,6.6314]
["bitfinex","SOLUSD",1720086434220,33.2151,135.05,135.0,6.6314]
["bitfinex","SOLUSD",1720086435232,7.4051,135.05,135.0,6.6314]
["bitfinex","SOLUSD",1720086435411,25.81,135.04,135.0,6.6314]
["bitfinex","SOLUSD",1720086437309,7.4058,135.03,135.0,6.6314]
["bitfinex","SOLUSD",1720086437832,33.2152,135.04,135.0,6.6314]
["bitfinex","SOLUSD",1720086438022,45.0,135.03,135.0,6.6314]
["bitfinex","SOLUSD",1720086439244,45.0,135.03,134.95,6.646]
["bitfinex","SOLUSD",1720086439534,25.81,134.99,134.95,6.646]
["bitfinex","SOLUSD",1720086440817,45.17,135.04,134.95,6.646]
["bitfinex","SOLUSD",1720086441025,25.81,135.01,134.95,6.646]
["bitfinex","SOLUSD",1720086441331,7.4087,134.98,134.95,6.646]
["bitfinex","SOLUSD",1720086441526,7.4074,135.0,134.95,6.646]
["bitfinex","SOLUSD",1720086441734,25.81,134.98,134.95,6.646]
["bitfinex","SOLUSD",1720086443033,7.4069,135.01,134.95,106.646]
["bitfinex","SOLUSD",1720086443034,25.81,135.01,134.95,106.646]
["bitfinex","SOLUSD",1720086443238,25.81,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720086443944,33.217,135.01,134.95,6.646]
["bitfinex","SOLUSD",1720086444507,25.81,135.01,134.95,6.646]
["bitfinex","SOLUSD",1720086444723,33.2169,135.01,134.95,6.646]
["bitfinex","SOLUSD",1720086445742,25.81,135.01,134.95,6.646]
["bitfinex","SOLUSD",1720086446037,7.68304567,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720086446212,7.68304567,135.03,134.99,22.4055]
["bitfinex","SOLUSD",1720086446416,33.2149,135.05,134.99,22.4055]
["bitfinex","SOLUSD",1720086448514,7.4069,135.01,134.99,6.543]
["bitfinex","SOLUSD",1720086448815,25.81,135.01,134.96,15.8625]
["bitfinex","SOLUSD",1720086449242,33.2168,135.01,134.96,15.8625]
["bitfinex","SOLUSD",1720086449548,25.81,135.01,134.96,15.8625]
["bitfinex","SOLUSD",1720086449732,33.2169,135.01,134.96,15.8625]
["bitfinex","SOLUSD",1720086450236,25.81,135.01,134.96,15.8625]
["bitfinex","SOLUSD",1720086450741,33.2169,135.01,134.96,15.8625]
["bitfinex","SOLUSD",1720086450921,7.4075,135.0,134.96,15.8625]
["bitfinex","SOLUSD",1720086451320,25.81,134.99,134.95,6.543]
["bitfinex","SOLUSD",1720086451821,33.217,135.01,134.95,6.543]
["bitfinex","SOLUSD",1720086452126,45.0,135.0,134.95,6.543]
["bitfinex","SOLUSD",1720086453144,7.4085,134.98,134.93,15.0921]
["bitfinex","SOLUSD",1720086453356,45.0,135.0,134.93,15.0921]
["bitfinex","SOLUSD",1720086453637,33.218,134.99,134.93,15.0921]
["bitfinex","SOLUSD",1720086453839,52.4069,135.01,134.94,100.0]
["bitfinex","SOLUSD",1720086454144,33.2169,135.01,134.94,100.0]
["bitfinex","SOLUSD",1720086454816,33.2169,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720086455349,7.4069,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720086455848,7.4075,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720086456244,25.81,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720086457753,7.407,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720086461142,25.81,135.0,134.93,15.0921]
["bitfinex","SOLUSD",1720086461558,33.2175,135.0,134.93,15.0921]
["bitfinex","SOLUSD",1720086462750,25.81,135.0,134.95,100.0]
["bitfinex","SOLUSD",1720086462948,25.81,135.02,134.96,0.17]
["bitfinex","SOLUSD",1720086463123,7.67548272,135.03,134.98,6.3151]
["bitfinex","SOLUSD",1720086463446,16.0567,135.09,135.02,100.0]
["bitfinex","SOLUSD",1720086463447,25.81,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720086463747,25.81,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720086463918,25.81,135.08,135.03,100.34]
["bitfinex","SOLUSD",1720086464123,33.47955252,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720086464318,33.47955252,135.1,135.04,6.3684]
["bitfinex","SOLUSD",1720086464620,25.81,135.1,135.04,6.3684]
["bitfinex","SOLUSD",1720086465316,7.4025,135.09,135.04,6.3684]
["bitfinex","SOLUSD",1720086465517,15.06960831,135.11,135.04,6.3684]
["bitfinex","SOLUSD",1720086465750,25.81,135.1,135.04,6.3684]
["bitfinex","SOLUSD",1720086467049,7.4029,135.09,135.04,6.3684]
["bitfinex","SOLUSD",1720086467859,25.81,135.08,135.04,6.3684]
["bitfinex","SOLUSD",1720086470723,25.81,135.08,135.01,106.1441]
["bitfinex","SOLUSD",1720086471051,25.81,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720086471350,7.402,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720086471547,25.81,135.08,135.02,0.34]
["bitfinex","SOLUSD",1720086472052,25.81,135.08,135.04,100.0]
["bitfinex","SOLUSD",1720086472260,25.81,135.09,135.04,100.0]
["bitfinex","SOLUSD",1720086476858,15.06960831,135.11,135.07,100.0]
["bitfinex","SOLUSD",1720086476859,7.66810831,135.11,135.07,100.0]
["bitfinex","SOLUSD",1720086477078,33.47810831,135.11,135.03,144.5]
["bitfinex","SOLUSD",1720086477249,33.47810831,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720086477563,40.87950831,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720086477772,33.47810831,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720086478276,40.87950831,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720086478457,7.402,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720086479138,33.47810831,135.11,135.03,100.0]
["bitfinex","SOLUSD",1720086479344,33.2134,135.08,135.01,106.1441]
["bitfinex","SOLUSD",1720086479637,25.81,135.08,135.01,150.6441]
["bitfinex","SOLUSD",1720086479841,25.81,135.08,135.01,106.1441]
["bitfinex","SOLUSD",1720086480649,45.0,135.1,135.01,106.1441]
["bitfinex","SOLUSD",1720086480650,25.81,135.06,135.01,6.1441]
["bitfinex","SOLUSD",1720086481440,7.67232809,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720086481641,36.044229,135.15,135.04,100.0]
["bitfinex","SOLUSD",1720086481642,25.81,135.11,135.04,100.0]
["bitfinex","SOLUSD",1720086482176,33.47989135,135.11,135.04,100.0]
["bitfinex","SOLUSD",1720086482562,33.47989135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086482760,40.88139135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086483086,33.47989135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086484768,40.88129135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086486459,33.47989135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086487457,40.88129135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086488086,15.07129135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086488376,33.47989135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086490290,40.88119135,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720086490474,7.66989135,135.11,135.07,106.554]
["bitfinex","SOLUSD",1720086490668,25.81,135.15,135.07,106.554]
["bitfinex","SOLUSD",1720086491168,7.66510123,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720086491359,25.81,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720086491550,7.66455419,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720086492157,7.3995,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720086492370,7.3998,135.14,135.09,100.0]
["bitfinex","SOLUSD",1720086492658,7.4004,135.13,135.09,100.0]
["bitfinex","SOLUSD",1720086492859,7.3999,135.14,135.07,106.554]
["bitfinex","SOLUSD",1720086493369,25.81,135.13,135.07,6.554]
["bitfinex","SOLUSD",1720086493885,7.4011,135.12,135.07,6.554]
["bitfinex","SOLUSD",1720086494584,7.4015,135.11,135.07,6.554]
["bitfinex","SOLUSD",1720086494961,7.401,135.12,135.07,6.554]
["bitfinex","SOLUSD",1720086495162,25.81,135.13,135.07,106.554]
["bitfinex","SOLUSD",1720086496082,7.3994,135.15,135.07,106.554]
["bitfinex","SOLUSD",1720086496270,25.81,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720086496473,33.2092,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720086497065,33.2092,135.15,135.07,6.554]
["bitfinex","SOLUSD",1720086497066,25.81,135.11,135.07,6.554]
["bitfinex","SOLUSD",1720086497359,7.66455419,135.16,135.07,106.554]
["bitfinex","SOLUSD",1720086497360,15.06365419,135.16,135.07,106.554]
["bitfinex","SOLUSD",1720086497572,25.81,135.12,135.09,100.0]
["bitfinex","SOLUSD",1720086497780,25.81,135.14,135.09,100.0]
["bitfinex","SOLUSD",1720086500883,25.81,135.14,135.08,0.17]
["bitfinex","SOLUSD",1720086501067,7.4004,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720086501479,25.81,135.12,135.08,0.17]
["bitfinex","SOLUSD",1720086503081,25.81,135.12,135.07,6.554]
["bitfinex","SOLUSD",1720086503306,25.81,135.1,135.06,16.4534]
["bitfinex","SOLUSD",1720086503584,25.81,135.1,135.04,6.0807]
["bitfinex","SOLUSD",1720086503896,25.81,135.1,135.0,21.6522]
["bitfinex","SOLUSD",1720086504207,15.066,135.07,134.99,100.0]
["bitfinex","SOLUSD",1720086504394,25.81,135.04,134.97,150.5807]
["bitfinex","SOLUSD",1720086505462,25.81,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720086505773,25.81,135.04,134.97,150.5807]
["bitfinex","SOLUSD",1720086505974,25.81,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720086506478,25.81,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720086506683,25.81,135.06,134.97,150.5807]
["bitfinex","SOLUSD",1720086506887,33.2142,135.06,134.97,150.5807]
["bitfinex","SOLUSD",1720086507062,33.2142,135.06,134.98,0.34]
["bitfinex","SOLUSD",1720086507486,33.2142,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720086507685,33.2142,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720086508081,25.81,135.04,134.97,150.5807]
["bitfinex","SOLUSD",1720086508479,25.81,135.04,134.97,106.0807]
["bitfinex","SOLUSD",1720086509368,25.81,135.01,134.97,6.0807]
["bitfinex","SOLUSD",1720086510986,25.81,135.01,134.94,150.9388]
["bitfinex","SOLUSD",1720086511175,33.2168,135.01,134.94,150.9388]
["bitfinex","SOLUSD",1720086511478,7.4075,135.0,134.94,6.4388]
["bitfinex","SOLUSD",1720086511770,25.81,134.99,134.94,6.4388]
["bitfinex","SOLUSD",1720086513264,15.07871663,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720086513691,7.67181663,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720086513997,15.07871663,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720086514307,7.4074,135.0,134.94,106.4388]
["bitfinex","SOLUSD",1720086514464,7.4074,135.0,134.93,60.4605]
["bitfinex","SOLUSD",1720086514465,25.81,135.0,134.93,15.7905]
["bitfinex","SOLUSD",1720086514669,7.408,134.99,134.91,106.2406]
["bitfinex","SOLUSD",1720086515573,6.464,134.99,134.89,166.34317063]
["bitfinex","SOLUSD",1720086515773,45.0,134.98,134.89,166.34317063]
["bitfinex","SOLUSD",1720086515974,13.8724,134.99,134.89,166.34317063]
["bitfinex","SOLUSD",1720086516295,33.2175,135.0,134.91,100.0]
["bitfinex","SOLUSD",1720086516667,52.4079,134.99,134.91,100.0]
["bitfinex","SOLUSD",1720086516868,52.4079,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720086517371,7.4086,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720086517590,52.4081,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720086517905,52.4081,134.99,134.91,100.0]
["bitfinex","SOLUSD",1720086518191,33.2189,134.98,134.89,160.4545]
["bitfinex","SOLUSD",1720086518394,45.0,134.97,134.89,115.9545]
["bitfinex","SOLUSD",1720086518607,25.81,134.98,134.89,115.9545]
["bitfinex","SOLUSD",1720086519207,33.2197,134.96,134.89,15.9545]
["bitfinex","SOLUSD",1720086519616,52.4092,134.97,134.89,15.9545]
["bitfinex","SOLUSD",1720086519791,25.81,134.96,134.89,15.9545]
["bitfinex","SOLUSD",1720086520120,45.0,134.95,134.89,15.9545]
["bitfinex","SOLUSD",1720086520613,45.0,134.95,134.87,106.2406]
["bitfinex","SOLUSD",1720086521083,45.0,134.96,134.87,106.2406]
["bitfinex","SOLUSD",1720086521586,52.4096,134.96,134.87,112.16603787]
["bitfinex","SOLUSD",1720086521785,7.4101,134.95,134.87,106.2406]
["bitfinex","SOLUSD",1720086521986,7.4101,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720086522203,52.4097,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720086522401,60.08352846,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720086522611,7.4102,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720086522982,60.08352846,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720086523578,60.08342846,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720086523885,60.08342846,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720086524087,52.67382846,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720086524288,60.08342846,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720086524796,60.08342846,134.96,134.88,0.34]
["bitfinex","SOLUSD",1720086524797,7.4106,134.95,134.88,0.34]
["bitfinex","SOLUSD",1720086525001,52.67382846,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720086525216,15.08362846,134.96,134.9,0.17]
["bitfinex","SOLUSD",1720086525524,45.0,134.95,134.87,106.2406]
["bitfinex","SOLUSD",1720086525704,78.2205,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720086526013,7.4109,134.94,134.87,106.2406]
["bitfinex","SOLUSD",1720086526183,52.4101,134.95,134.87,106.2406]
["bitfinex","SOLUSD",1720086526612,7.4107,134.94,134.87,106.2406]
["bitfinex","SOLUSD",1720086527016,7.4115,134.93,134.87,106.2406]
["bitfinex","SOLUSD",1720086527197,7.4115,134.93,134.85,44.5]
["bitfinex","SOLUSD",1720086527198,25.81,134.94,134.85,5.83528939]
["bitfinex","SOLUSD",1720086527396,7.4124,134.91,134.84,106.5624]
["bitfinex","SOLUSD",1720086527712,7.4125,134.91,134.84,106.5624]
["bitfinex","SOLUSD",1720086528093,33.222,134.92,134.84,106.5624]
["bitfinex","SOLUSD",1720086528288,45.0,134.91,134.84,106.5624]
["bitfinex","SOLUSD",1720086528786,52.4124,134.91,134.84,106.5624]
["bitfinex","SOLUSD",1720086529998,52.4124,134.91,134.8,6.01911992]
["bitfinex","SOLUSD",1720086529999,25.81,134.87,134.8,6.01911992]
["bitfinex","SOLUSD",1720086530207,15.4086,134.9,134.78,0.0439637]
["bitfinex","SOLUSD",1720086530208,52.4154,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720086530404,25.81,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720086533413,33.2262,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720086533721,25.81,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720086533892,7.4158,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720086534425,25.81,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720086534628,60.09599743,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720086534811,25.81,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720086535527,7.67966212,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720086535725,15.4086,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720086536231,21.6946,134.98,134.88,100.0]
["bitfinex","SOLUSD",1720086536424,54.9136,134.98,134.89,0.17]
["bitfinex","SOLUSD",1720086536626,30.34248019,134.98,134.9,106.0078]
["bitfinex","SOLUSD",1720086537214,15.2594,134.98,134.91,1.64982388]
["bitfinex","SOLUSD",1720086537428,15.2594,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086537633,22.6679,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086539320,15.2594,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086539516,7.4093,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720086539737,15.2594,134.98,134.9,106.0078]
["bitfinex","SOLUSD",1720086539909,22.6679,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086540110,22.6679,134.98,134.9,106.0078]
["bitfinex","SOLUSD",1720086540408,45.0,134.97,134.9,106.0078]
["bitfinex","SOLUSD",1720086541036,45.0,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086541238,52.4091,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086541535,45.0,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086542123,52.4091,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086542417,78.219,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086542634,70.81,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086543305,15.08166513,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720086543639,7.67426513,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720086543805,15.08166513,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720086544237,7.4079,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720086544407,7.4088,134.98,134.9,21.3062]
["bitfinex","SOLUSD",1720086544614,7.4088,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086545025,7.4096,134.96,134.9,6.0078]
["bitfinex","SOLUSD",1720086545454,45.0,134.97,134.9,106.0078]
["bitfinex","SOLUSD",1720086545632,70.81,134.97,134.9,106.0078]
["bitfinex","SOLUSD",1720086545846,78.2191,134.97,134.9,106.0078]
["bitfinex","SOLUSD",1720086546049,25.81,134.97,134.9,106.0078]
["bitfinex","SOLUSD",1720086546348,33.218,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720086546641,45.0,134.98,134.92,100.0]
["bitfinex","SOLUSD",1720086547218,25.81,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720086547417,25.81,134.99,134.9,6.0078]
["bitfinex","SOLUSD",1720086547718,52.4086,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086547946,45.0,134.98,134.91,100.17]
["bitfinex","SOLUSD",1720086548128,33.2181,134.99,134.91,100.17]
["bitfinex","SOLUSD",1720086548619,25.81,134.99,134.91,100.17]
["bitfinex","SOLUSD",1720086548817,33.218,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720086549348,7.4085,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720086549523,7.4085,134.98,134.91,100.17]
["bitfinex","SOLUSD",1720086550143,7.4085,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086550327,7.4085,134.98,134.91,0.34]
["bitfinex","SOLUSD",1720086550524,25.81,134.99,134.9,6.0078]
["bitfinex","SOLUSD",1720086550852,7.4099,134.96,134.9,6.0078]
["bitfinex","SOLUSD",1720086551228,7.4102,134.95,134.9,6.0078]
["bitfinex","SOLUSD",1720086551451,7.4107,134.94,134.9,6.0078]
["bitfinex","SOLUSD",1720086551947,7.4102,134.95,134.9,6.0078]
["bitfinex","SOLUSD",1720086552155,25.81,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086552454,45.0,134.96,134.9,6.0078]
["bitfinex","SOLUSD",1720086552663,52.4096,134.96,134.9,6.0078]
["bitfinex","SOLUSD",1720086553546,7.4103,134.95,134.9,6.0078]
["bitfinex","SOLUSD",1720086553968,33.2193,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086554757,7.4105,134.95,134.9,6.0078]
["bitfinex","SOLUSD",1720086555264,45.0,134.96,134.9,6.0078]
["bitfinex","SOLUSD",1720086555432,33.2193,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086555847,7.4097,134.96,134.9,6.0078]
["bitfinex","SOLUSD",1720086556540,25.81,134.97,134.9,6.0078]
["bitfinex","SOLUSD",1720086556541,7.4107,134.94,134.9,6.0078]
["bitfinex","SOLUSD",1720086556758,52.4102,134.95,134.9,6.0078]
["bitfinex","SOLUSD",1720086557667,7.4109,134.94,134.87,6.6568]
["bitfinex","SOLUSD",1720086557854,52.4102,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720086559267,7.4108,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720086559761,52.4102,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720086559949,25.81,134.97,134.89,100.0]
["bitfinex","SOLUSD",1720086560152,25.81,134.97,134.9,0.17]
["bitfinex","SOLUSD",1720086560569,33.2191,134.97,134.9,0.17]
["bitfinex","SOLUSD",1720086561245,7.4096,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720086561445,25.81,134.97,134.89,100.0]
["bitfinex","SOLUSD",1720086561640,15.08543877,134.97,134.89,100.0]
["bitfinex","SOLUSD",1720086561957,7.4096,134.96,134.9,0.17]
["bitfinex","SOLUSD",1720086562155,45.0,134.96,134.87,106.6568]
["bitfinex","SOLUSD",1720086562374,7.4107,134.94,134.87,106.6568]
["bitfinex","SOLUSD",1720086562744,45.0,134.96,134.87,106.6568]
["bitfinex","SOLUSD",1720086562958,25.81,134.96,134.87,106.6568]
["bitfinex","SOLUSD",1720086563161,33.22,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720086563358,25.81,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720086563566,45.0,134.95,134.87,106.6568]
["bitfinex","SOLUSD",1720086564253,7.4114,134.93,134.87,6.6568]
["bitfinex","SOLUSD",1720086564861,33.2214,134.93,134.87,6.6568]
["bitfinex","SOLUSD",1720086565450,25.81,134.93,134.87,6.6568]
["bitfinex","SOLUSD",1720086565652,25.81,134.94,134.87,6.6568]
["bitfinex","SOLUSD",1720086566153,45.0,134.95,134.88,100.0]
["bitfinex","SOLUSD",1720086566353,25.81,134.96,134.88,100.17]
["bitfinex","SOLUSD",1720086566950,15.08573877,134.97,134.9,100.0]
["bitfinex","SOLUSD",1720086567150,33.2197,134.96,134.9,100.0]
["bitfinex","SOLUSD",1720086567455,7.4102,134.95,134.88,100.17]
["bitfinex","SOLUSD",1720086567653,25.81,134.94,134.87,6.6568]
["bitfinex","SOLUSD",1720086567853,7.4106,134.95,134.88,100.0]
["bitfinex","SOLUSD",1720086568067,25.81,134.95,134.88,100.0]
["bitfinex","SOLUSD",1720086568268,33.2203,134.95,134.88,100.0]
["bitfinex","SOLUSD",1720086568464,45.0,134.94,134.88,100.0]
["bitfinex","SOLUSD",1720086569471,52.4108,134.94,134.87,6.6568]
["bitfinex","SOLUSD",1720086569680,52.4108,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720086570057,7.4108,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720086570372,25.81,134.95,134.88,100.17]
["bitfinex","SOLUSD",1720086570557,7.67633877,134.97,134.9,100.0]
["bitfinex","SOLUSD",1720086570753,7.67633877,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720086570959,25.81,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720086571172,33.2181,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720086571479,33.2183,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720086571681,7.4086,134.98,134.91,0.34]
["bitfinex","SOLUSD",1720086572057,33.2181,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720086572776,33.2183,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720086572954,33.2183,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720086573367,7.4086,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086575866,33.2181,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720086576078,45.0,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086576970,33.2181,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720086577279,33.2181,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720086577584,25.81,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720086577788,25.81,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720086577972,7.4088,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086578571,33.2181,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720086578888,33.2181,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720086579190,13.67490396,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720086581085,21.08230396,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720086581288,13.67490396,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720086587793,12.94,134.97,134.95,0.34]
["bitfinex","SOLUSD",1720086588209,12.94,134.97,134.95,0.17]
["bitfinex","SOLUSD",1720086588787,12.94,134.97,134.94,100.0]
["bitfinex","SOLUSD",1720086588974,13.67490396,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720086588975,12.94,134.96,134.94,100.0]
["bitfinex","SOLUSD",1720086589377,12.94,134.95,134.94,100.0]
["bitfinex","SOLUSD",1720086590794,12.94,134.95,134.93,22.7936]
["bitfinex","SOLUSD",1720086590995,13.67490396,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720086591231,12.94,134.96,134.94,100.0]
["bitfinex","SOLUSD",1720086592299,12.94,134.96,134.93,22.7936]
["bitfinex","SOLUSD",1720086592677,12.94,134.95,134.93,22.7936]
["bitfinex","SOLUSD",1720086593394,12.94,134.96,134.93,22.7936]
["bitfinex","SOLUSD",1720086593976,12.94,134.95,134.93,22.7936]
["bitfinex","SOLUSD",1720086594996,12.94,134.96,134.93,22.7936]
["bitfinex","SOLUSD",1720086595303,13.67490396,135.0,134.93,22.7936]
["bitfinex","SOLUSD",1720086595592,12.94,134.95,134.93,22.7936]
["bitfinex","SOLUSD",1720086597084,13.67490396,135.0,134.93,22.7936]
["bitfinex","SOLUSD",1720086597289,12.94,134.96,134.93,22.7936]
["bitfinex","SOLUSD",1720086597592,12.94,134.96,134.94,100.0]
["bitfinex","SOLUSD",1720086597893,12.94,134.96,134.93,22.7936]
["bitfinex","SOLUSD",1720086598400,12.94,134.94,134.93,6.5878]
["bitfinex","SOLUSD",1720086598772,12.94,134.95,134.93,6.5878]
["bitfinex","SOLUSD",1720086598999,7.408,134.99,134.93,6.5878]
["bitfinex","SOLUSD",1720086599000,12.94,134.94,134.93,6.5878]
["bitfinex","SOLUSD",1720086599520,12.94,134.95,134.93,6.5878]
["bitfinex","SOLUSD",1720086602098,12.94,134.95,134.92,0.17]
["bitfinex","SOLUSD",1720086602275,12.94,134.94,134.91,100.0]
["bitfinex","SOLUSD",1720086602474,12.94,134.96,134.9,21.8729]
["bitfinex","SOLUSD",1720086602676,12.94,134.93,134.9,21.8729]
["bitfinex","SOLUSD",1720086603079,15.08758964,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720086603080,7.67898964,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720086603402,12.94,134.95,134.91,100.0]
["bitfinex","SOLUSD",1720086603792,12.94,134.94,134.91,100.0]
["bitfinex","SOLUSD",1720086604578,12.94,134.96,134.9,21.8729]
["bitfinex","SOLUSD",1720086604775,12.94,134.96,134.9,6.6411]
["bitfinex","SOLUSD",1720086604776,12.94,134.91,134.9,6.6411]
["bitfinex","SOLUSD",1720086605522,7.4096,134.96,134.9,6.6411]
["bitfinex","SOLUSD",1720086605698,12.94,134.92,134.9,6.6411]
["bitfinex","SOLUSD",1720086605895,12.94,134.93,134.9,6.6411]
["bitfinex","SOLUSD",1720086606096,14.0692,134.99,134.9,6.6411]
["bitfinex","SOLUSD",1720086606293,12.94,134.93,134.9,6.6411]
["bitfinex","SOLUSD",1720086606681,12.94,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720086606905,12.94,134.93,134.9,6.6411]
["bitfinex","SOLUSD",1720086607785,7.4086,134.98,134.9,6.6411]
["bitfinex","SOLUSD",1720086607986,12.94,134.93,134.9,6.6411]
["bitfinex","SOLUSD",1720086608504,28.92541771,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720086608807,12.94,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720086609104,12.94,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720086609494,12.94,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720086609803,12.94,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720086610307,12.94,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720086611288,7.408,134.99,134.91,0.34]
["bitfinex","SOLUSD",1720086611589,12.94,134.95,134.92,100.0]
["bitfinex","SOLUSD",1720086612193,12.94,134.94,134.92,100.0]
["bitfinex","SOLUSD",1720086612794,12.94,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720086613297,12.94,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720086615708,7.67978586,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720086615902,7.67978586,134.98,134.91,0.34]
["bitfinex","SOLUSD",1720086616219,12.94,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720086620424,12.94,134.94,134.91,0.34]
["bitfinex","SOLUSD",1720086620793,12.94,134.93,134.91,0.34]
["bitfinex","SOLUSD",1720086621188,12.94,134.93,134.9,100.0]
["bitfinex","SOLUSD",1720086621397,12.94,134.91,134.86,6.4483]
["bitfinex","SOLUSD",1720086621630,12.94,134.87,134.83,35.9329]
["bitfinex","SOLUSD",1720086621811,12.94,134.87,134.83,22.131]
["bitfinex","SOLUSD",1720086621993,12.94,134.86,134.83,22.131]
["bitfinex","SOLUSD",1720086623229,12.94,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720086625610,12.94,134.87,134.84,100.17]
["bitfinex","SOLUSD",1720086625806,12.94,134.86,134.84,100.17]
["bitfinex","SOLUSD",1720086626626,12.94,134.87,134.84,100.17]
["bitfinex","SOLUSD",1720086626818,12.94,134.86,134.84,100.17]
["bitfinex","SOLUSD",1720086627407,59.1735,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720086627618,51.76,134.89,134.83,22.131]
["bitfinex","SOLUSD",1720086627808,7.68400679,134.92,134.84,100.34]
["bitfinex","SOLUSD",1720086628116,12.94,134.86,134.84,100.34]
["bitfinex","SOLUSD",1720086628723,15.09590679,134.92,134.84,100.34]
["bitfinex","SOLUSD",1720086628935,12.94,134.86,134.84,100.34]
["bitfinex","SOLUSD",1720086630027,7.68400679,134.92,134.84,144.92]
["bitfinex","SOLUSD",1720086631342,12.94,134.89,134.84,157.86]
["bitfinex","SOLUSD",1720086631519,12.94,134.89,134.84,144.92]
["bitfinex","SOLUSD",1720086631825,12.94,134.89,134.84,157.86]
["bitfinex","SOLUSD",1720086632025,12.94,134.89,134.84,113.28]
["bitfinex","SOLUSD",1720086632338,12.94,134.87,134.84,100.34]
["bitfinex","SOLUSD",1720086632522,12.94,134.87,134.84,100.0]
["bitfinex","SOLUSD",1720086633208,12.94,134.87,134.83,22.131]
["bitfinex","SOLUSD",1720086634728,12.94,134.85,134.79,6.1329]
["bitfinex","SOLUSD",1720086634921,12.94,134.84,134.8,12.94]
["bitfinex","SOLUSD",1720086636029,12.94,134.84,134.81,0.34]
["bitfinex","SOLUSD",1720086636233,12.94,134.84,134.8,0.34]
["bitfinex","SOLUSD",1720086636433,7.4142,134.88,134.8,100.34]
["bitfinex","SOLUSD",1720086636624,12.94,134.84,134.8,100.34]
["bitfinex","SOLUSD",1720086636820,23.1837305,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720086637021,12.94,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720086637225,12.94,134.87,134.83,112.94]
["bitfinex","SOLUSD",1720086637420,12.94,134.87,134.83,100.0]
["bitfinex","SOLUSD",1720086638337,7.6842305,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720086638338,12.94,134.85,134.81,100.0]
["bitfinex","SOLUSD",1720086638539,12.94,134.85,134.81,112.94]
["bitfinex","SOLUSD",1720086639924,12.94,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720086642948,12.94,134.84,134.82,0.17]
["bitfinex","SOLUSD",1720086643322,12.94,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720086643530,12.94,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086643729,12.94,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720086644125,7.4163,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720086644431,12.94,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720086644629,7.4163,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720086644835,16.3534,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720086645240,12.94,134.83,134.79,100.0]
["bitfinex","SOLUSD",1720086645435,12.94,134.83,134.79,112.94]
["bitfinex","SOLUSD",1720086645646,12.94,134.83,134.79,100.0]
["bitfinex","SOLUSD",1720086646031,16.3534,134.85,134.8,0.17]
["bitfinex","SOLUSD",1720086646345,12.94,134.83,134.81,100.0]
["bitfinex","SOLUSD",1720086647746,7.4152,134.86,134.81,100.0]
["bitfinex","SOLUSD",1720086648627,7.4152,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720086648822,42.5932,134.88,134.8,0.34]
["bitfinex","SOLUSD",1720086649050,7.4151,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720086649840,7.4157,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720086650533,7.4157,134.85,134.78,0.3839637]
["bitfinex","SOLUSD",1720086650947,25.93,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720086651136,7.4171,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720086651638,7.4173,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086651840,7.4168,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720086652039,7.4179,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086652545,33.3479,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086653942,25.93,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086654349,33.3479,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086654541,52.4188,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720086654744,33.348,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086654951,25.93,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086656275,7.4184,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720086656556,33.3489,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086657536,25.93,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086657960,25.93,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086659858,33.3479,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086660061,25.93,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086660257,22.72305198,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720086660439,7.68865198,134.84,134.79,100.0]
["bitfinex","SOLUSD",1720086660845,25.93,134.85,134.81,100.0]
["bitfinex","SOLUSD",1720086661060,33.3446,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720086661544,23.6022668,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720086661862,41.8512,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720086662264,49.2652,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720086665267,25.93,134.86,134.81,100.0]
["bitfinex","SOLUSD",1720086665667,15.9212,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720086665865,15.9212,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720086666366,25.93,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720086666664,25.93,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720086667178,25.93,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720086667745,12.96,134.82,134.8,0.17]
["bitfinex","SOLUSD",1720086668356,12.96,134.82,134.79,100.0]
["bitfinex","SOLUSD",1720086668357,12.96,134.81,134.79,100.0]
["bitfinex","SOLUSD",1720086668558,12.96,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720086668764,12.96,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086669271,12.96,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720086670045,12.96,134.8,134.78,0.2139637]
["bitfinex","SOLUSD",1720086670255,12.96,134.79,134.78,0.2139637]
["bitfinex","SOLUSD",1720086670860,12.96,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086671361,7.4166,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720086671563,12.96,134.79,134.78,100.0439637]
["bitfinex","SOLUSD",1720086671746,12.96,134.79,134.78,100.2139637]
["bitfinex","SOLUSD",1720086671951,7.4151,134.86,134.78,100.2139637]
["bitfinex","SOLUSD",1720086672156,12.96,134.79,134.78,100.2139637]
["bitfinex","SOLUSD",1720086673288,45.0,134.85,134.78,100.2139637]
["bitfinex","SOLUSD",1720086673453,12.96,134.79,134.78,100.2139637]
["bitfinex","SOLUSD",1720086674475,15.10356633,134.86,134.78,100.3839637]
["bitfinex","SOLUSD",1720086674685,15.10356633,134.86,134.78,100.2139637]
["bitfinex","SOLUSD",1720086674986,12.96,134.79,134.78,100.0439637]
["bitfinex","SOLUSD",1720086675291,12.96,134.79,134.78,100.2139637]
["bitfinex","SOLUSD",1720086675463,12.96,134.79,134.78,100.0439637]
["bitfinex","SOLUSD",1720086675773,12.96,134.79,134.78,100.2139637]
["bitfinex","SOLUSD",1720086676655,15.10366633,134.86,134.78,100.2139637]
["bitfinex","SOLUSD",1720086676979,12.96,134.8,134.78,100.2139637]
["bitfinex","SOLUSD",1720086677179,12.96,134.8,134.79,0.34]
["bitfinex","SOLUSD",1720086677594,12.96,134.8,134.78,100.0439637]
["bitfinex","SOLUSD",1720086678099,12.96,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086679265,20.3789,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086679470,12.96,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086681356,16.4269,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086681581,23.8445,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086681882,12.96,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086682377,16.4269,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086682579,12.96,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086682958,7.69099473,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086683158,12.96,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086683382,12.96,134.79,134.78,0.2139637]
["bitfinex","SOLUSD",1720086683974,7.68882835,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720086684174,12.96,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720086684979,12.96,134.82,134.8,0.17]
["bitfinex","SOLUSD",1720086685178,12.96,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720086685402,15.0056,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720086685617,12.96,134.82,134.8,0.17]
["bitfinex","SOLUSD",1720086685891,12.96,134.81,134.79,100.0]
["bitfinex","SOLUSD",1720086686091,12.96,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720086687078,22.4208,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720086687284,12.96,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720086687797,7.68776863,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720086687798,7.4147,134.87,134.8,0.34]
["bitfinex","SOLUSD",1720086688000,12.96,134.82,134.81,100.0]
["bitfinex","SOLUSD",1720086688205,12.96,134.83,134.81,100.34]
["bitfinex","SOLUSD",1720086688379,12.96,134.83,134.81,100.17]
["bitfinex","SOLUSD",1720086689784,15.10186863,134.88,134.81,100.17]
["bitfinex","SOLUSD",1720086689986,12.96,134.83,134.81,100.17]
["bitfinex","SOLUSD",1720086691391,12.96,134.82,134.81,100.17]
["bitfinex","SOLUSD",1720086691576,12.96,134.82,134.8,0.17]
["bitfinex","SOLUSD",1720086691777,12.96,134.81,134.8,0.34]
["bitfinex","SOLUSD",1720086692399,12.96,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720086692600,12.96,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086693785,20.3773,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086693786,33.3573,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086693995,15.8842,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720086694195,25.94,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086694603,12.96,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720086694899,25.94,134.84,134.78,0.2139637]
["bitfinex","SOLUSD",1720086695087,25.94,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720086695406,25.94,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086699823,25.94,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720086701935,25.94,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086702288,33.3575,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086703012,25.94,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086703894,33.3573,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720086704611,33.3586,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720086705013,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720086705403,7.4189,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720086705616,25.94,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720086706321,25.94,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720086706509,25.94,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720086707319,25.94,134.78,134.74,100.0]
["bitfinex","SOLUSD",1720086707495,7.7098883,134.8,134.74,100.0]
["bitfinex","SOLUSD",1720086707692,41.2366,134.81,134.75,0.17]
["bitfinex","SOLUSD",1720086707897,41.2366,134.81,134.76,100.0]
["bitfinex","SOLUSD",1720086708093,25.94,134.83,134.78,100.0]
["bitfinex","SOLUSD",1720086708414,42.3279,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720086709501,25.94,134.83,134.77,0.17]
["bitfinex","SOLUSD",1720086709825,7.4174,134.82,134.76,15.7736]
["bitfinex","SOLUSD",1720086710031,25.94,134.83,134.76,15.7736]
["bitfinex","SOLUSD",1720086710191,23.8037,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720086710397,25.94,134.83,134.77,0.34]
["bitfinex","SOLUSD",1720086710598,25.94,134.83,134.77,100.34]
["bitfinex","SOLUSD",1720086711015,25.94,134.83,134.77,100.0]
["bitfinex","SOLUSD",1720086713022,23.8036,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720086713227,25.94,134.83,134.77,100.0]
["bitfinex","SOLUSD",1720086713834,12.97,134.78,134.77,100.0]
["bitfinex","SOLUSD",1720086713994,12.97,134.78,134.77,100.17]
["bitfinex","SOLUSD",1720086715007,23.8036,134.85,134.77,100.17]
["bitfinex","SOLUSD",1720086715312,12.97,134.78,134.77,100.17]
["bitfinex","SOLUSD",1720086716518,51.88,134.82,134.77,100.17]
["bitfinex","SOLUSD",1720086717027,12.97,134.78,134.77,100.17]
["bitfinex","SOLUSD",1720086717717,23.8036,134.85,134.77,100.17]
["bitfinex","SOLUSD",1720086717902,12.97,134.79,134.77,100.17]
["bitfinex","SOLUSD",1720086719000,12.97,134.78,134.71,22.2285]
["bitfinex","SOLUSD",1720086719301,12.97,134.73,134.71,122.2285]
["bitfinex","SOLUSD",1720086719701,12.97,134.74,134.71,122.2285]
["bitfinex","SOLUSD",1720086720911,12.97,134.74,134.72,0.17]
["bitfinex","SOLUSD",1720086721823,12.97,134.74,134.72,0.34]
["bitfinex","SOLUSD",1720086722204,7.72390901,134.8,134.73,100.0]
["bitfinex","SOLUSD",1720086722407,12.97,134.78,134.76,100.0]
["bitfinex","SOLUSD",1720086722616,20.3865,134.84,134.76,100.0]
["bitfinex","SOLUSD",1720086722920,12.97,134.84,134.77,21.5984]
["bitfinex","SOLUSD",1720086723107,12.97,134.81,134.78,0.17]
["bitfinex","SOLUSD",1720086723420,12.97,134.82,134.81,100.0]
["bitfinex","SOLUSD",1720086723628,12.97,134.82,134.79,100.0]
["bitfinex","SOLUSD",1720086724913,12.97,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720086725110,12.97,134.82,134.81,100.0]
["bitfinex","SOLUSD",1720086725311,12.97,134.82,134.81,100.34]
["bitfinex","SOLUSD",1720086725517,12.97,134.83,134.81,100.34]
["bitfinex","SOLUSD",1720086725720,22.4774,134.88,134.81,100.34]
["bitfinex","SOLUSD",1720086725916,25.92,134.87,134.81,100.34]
["bitfinex","SOLUSD",1720086728026,25.92,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720086728229,25.92,134.87,134.79,0.34]
["bitfinex","SOLUSD",1720086728531,25.92,134.85,134.79,0.34]
["bitfinex","SOLUSD",1720086730049,7.4146,134.87,134.79,0.34]
["bitfinex","SOLUSD",1720086730213,25.92,134.85,134.79,0.34]
["bitfinex","SOLUSD",1720086731318,25.92,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720086731519,25.92,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720086731915,25.92,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720086733633,25.92,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720086733813,25.92,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720086734334,25.92,134.85,134.8,0.17]
["bitfinex","SOLUSD",1720086735016,25.92,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720086735214,7.71318178,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720086735426,25.92,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720086735935,25.92,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720086736338,7.71318178,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720086736513,25.92,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720086737036,33.3335,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720086738119,7.414,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720086738634,33.3336,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720086739235,33.3336,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720086739437,56.34025418,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720086739438,25.92,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720086739625,25.92,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720086739826,7.4131,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720086740033,25.92,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720086740341,25.92,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720086741513,25.92,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720086742711,25.92,134.88,134.83,122.6313]
["bitfinex","SOLUSD",1720086742921,25.92,134.9,134.84,0.34]
["bitfinex","SOLUSD",1720086743736,25.92,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720086743920,33.334,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720086745240,25.92,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720086745846,12.96,134.84,134.83,100.0]
["bitfinex","SOLUSD",1720086747834,12.96,134.84,134.83,100.17]
["bitfinex","SOLUSD",1720086748033,12.96,134.85,134.83,100.17]
["bitfinex","SOLUSD",1720086748343,51.84,134.89,134.83,100.17]
["bitfinex","SOLUSD",1720086748538,7.72845418,134.91,134.85,100.0]
["bitfinex","SOLUSD",1720086748718,12.96,134.86,134.85,100.0]
["bitfinex","SOLUSD",1720086749835,7.72845418,134.91,134.86,21.8438]
["bitfinex","SOLUSD",1720086750020,15.0047,134.97,134.88,100.0]
["bitfinex","SOLUSD",1720086750342,15.0047,134.97,134.87,13.13]
["bitfinex","SOLUSD",1720086750343,12.96,134.92,134.9,100.0]
["bitfinex","SOLUSD",1720086751625,12.96,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720086751833,25.89,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720086752953,25.89,134.95,134.89,0.34]
["bitfinex","SOLUSD",1720086754329,25.89,134.93,134.86,21.8438]
["bitfinex","SOLUSD",1720086754652,25.89,134.93,134.86,121.8438]
["bitfinex","SOLUSD",1720086755369,25.89,134.93,134.86,21.8438]
["bitfinex","SOLUSD",1720086755655,33.3014,134.93,134.86,21.8438]
["bitfinex","SOLUSD",1720086756349,25.89,134.93,134.86,21.8438]
["bitfinex","SOLUSD",1720086757648,7.4114,134.93,134.85,0.17]
["bitfinex","SOLUSD",1720086757851,25.89,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720086758053,25.89,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720086758848,25.89,134.91,134.84,100.34]
["bitfinex","SOLUSD",1720086764864,49.6923,134.91,134.83,16.0254]
["bitfinex","SOLUSD",1720086765964,25.89,134.87,134.8,100.0]
["bitfinex","SOLUSD",1720086766162,25.89,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720086766346,25.89,134.85,134.79,15.7187]
["bitfinex","SOLUSD",1720086766666,25.89,134.85,134.78,106.6045]
["bitfinex","SOLUSD",1720086767870,25.89,134.85,134.79,0.34]
["bitfinex","SOLUSD",1720086768972,42.06,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720086769263,42.06,134.85,134.76,116.5358]
["bitfinex","SOLUSD",1720086769469,25.89,134.84,134.78,100.0]
["bitfinex","SOLUSD",1720086770759,25.89,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720086771166,25.89,134.84,134.8,100.0]
["bitfinex","SOLUSD",1720086771744,25.89,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720086771948,25.89,134.84,134.79,0.34]
["bitfinex","SOLUSD",1720086772955,7.73234543,134.86,134.81,100.0]
["bitfinex","SOLUSD",1720086773163,25.89,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720086773358,41.521,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720086774079,48.9348,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720086775180,25.89,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720086775778,12.96,134.82,134.81,100.0]
["bitfinex","SOLUSD",1720086775960,12.96,134.82,134.81,100.17]
["bitfinex","SOLUSD",1720086776154,12.96,134.83,134.81,100.17]
["bitfinex","SOLUSD",1720086776358,12.96,134.83,134.82,0.34]
["bitfinex","SOLUSD",1720086776560,12.96,134.84,134.83,100.0]
["bitfinex","SOLUSD",1720086776867,12.96,134.85,134.83,100.17]
["bitfinex","SOLUSD",1720086778475,15.631,134.89,134.83,100.17]
["bitfinex","SOLUSD",1720086778675,12.96,134.86,134.85,100.0]
["bitfinex","SOLUSD",1720086778968,12.96,134.87,134.85,100.17]
["bitfinex","SOLUSD",1720086779374,12.96,134.87,134.85,100.0]
["bitfinex","SOLUSD",1720086779573,15.2292,134.92,134.85,100.0]
["bitfinex","SOLUSD",1720086779751,12.96,134.87,134.86,0.34]
["bitfinex","SOLUSD",1720086780155,12.96,134.9,134.87,100.0]
["bitfinex","SOLUSD",1720086780350,12.96,134.9,134.88,0.34]
["bitfinex","SOLUSD",1720086780660,34.77999396,134.95,134.85,19.4438]
["bitfinex","SOLUSD",1720086780661,12.96,134.89,134.85,6.4838]
["bitfinex","SOLUSD",1720086780858,12.96,134.86,134.84,100.0]
["bitfinex","SOLUSD",1720086781073,12.96,134.85,134.84,100.0]
["bitfinex","SOLUSD",1720086781374,12.96,134.85,134.84,100.34]
["bitfinex","SOLUSD",1720086781677,35.09669008,134.95,134.86,100.0]
["bitfinex","SOLUSD",1720086781850,33.3218,134.92,134.86,100.0]
["bitfinex","SOLUSD",1720086782668,25.91,134.92,134.86,100.0]
["bitfinex","SOLUSD",1720086782868,7.4125,134.91,134.84,100.34]
["bitfinex","SOLUSD",1720086783065,25.91,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720086783971,25.91,134.9,134.86,100.0]
["bitfinex","SOLUSD",1720086784158,25.91,134.92,134.86,100.0]
["bitfinex","SOLUSD",1720086784363,25.91,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720086785867,25.91,134.94,134.88,100.0]
["bitfinex","SOLUSD",1720086786068,25.91,134.94,134.87,0.34]
["bitfinex","SOLUSD",1720086786764,33.3209,134.94,134.87,0.34]
["bitfinex","SOLUSD",1720086788383,33.3209,134.94,134.86,100.0]
["bitfinex","SOLUSD",1720086788583,25.91,134.9,134.82,122.1497]
["bitfinex","SOLUSD",1720086788768,25.91,134.9,134.84,100.0]
["bitfinex","SOLUSD",1720086791090,25.91,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720086791288,25.91,134.9,134.85,0.34]
["bitfinex","SOLUSD",1720086792165,25.91,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720086792367,16.2463,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720086793588,23.6598,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720086793789,25.91,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720086794868,25.91,134.88,134.82,0.34]
["bitfinex","SOLUSD",1720086798486,16.2463,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720086798692,16.2463,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720086798880,16.2463,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720086799080,16.2463,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720086799488,16.2463,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720086800566,16.2463,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720086800973,23.6598,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720086801291,23.6598,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720086801494,33.324,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720086801697,7.4145,134.87,134.79,106.2695]
["bitfinex","SOLUSD",1720086801999,12.96,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720086803888,12.96,134.82,134.79,100.0]
["bitfinex","SOLUSD",1720086804198,83.23283626,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720086804375,12.96,134.84,134.81,100.0]
["bitfinex","SOLUSD",1720086804780,83.23283626,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720086804781,12.96,134.83,134.81,100.0]
["bitfinex","SOLUSD",1720086805190,12.96,134.83,134.82,0.17]
["bitfinex","SOLUSD",1720086805384,12.96,134.84,134.82,0.17]
["bitfinex","SOLUSD",1720086805588,75.81923626,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720086805589,12.96,134.85,134.83,100.0]
["bitfinex","SOLUSD",1720086805790,12.96,134.85,134.84,0.17]
["bitfinex","SOLUSD",1720086807396,12.96,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720086808677,16.2463,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720086808877,12.96,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720086809280,12.96,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720086811298,16.2463,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720086811806,12.96,134.86,134.84,0.17]
["bitfinex","SOLUSD",1720086813501,22.86870116,134.92,134.87,100.0]
["bitfinex","SOLUSD",1720086813710,12.96,134.89,134.87,100.0]
["bitfinex","SOLUSD",1720086814220,12.96,134.88,134.86,0.17]
["bitfinex","SOLUSD",1720086814421,12.96,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720086814786,12.96,134.88,134.86,100.0]
["bitfinex","SOLUSD",1720086815090,12.96,134.88,134.87,0.17]
["bitfinex","SOLUSD",1720086816284,22.86870116,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720086816285,12.96,134.89,134.87,0.17]
["bitfinex","SOLUSD",1720086816501,22.86870116,134.92,134.88,100.0]
["bitfinex","SOLUSD",1720086816815,12.96,134.89,134.88,100.0]
["bitfinex","SOLUSD",1720086819011,12.96,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720086819212,12.96,134.88,134.85,0.34]
["bitfinex","SOLUSD",1720086819509,12.96,134.87,134.85,0.34]
["bitfinex","SOLUSD",1720086820304,12.96,134.87,134.86,100.0]
["bitfinex","SOLUSD",1720086820484,22.86870116,134.92,134.88,100.0]
["bitfinex","SOLUSD",1720086820688,12.96,134.91,134.88,100.0]
["bitfinex","SOLUSD",1720086820882,20.69140116,134.92,134.88,100.0]
["bitfinex","SOLUSD",1720086821307,12.96,134.91,134.88,100.0]
["bitfinex","SOLUSD",1720086821899,7.73140116,134.92,134.9,100.0]
["bitfinex","SOLUSD",1720086823124,20.69140116,134.92,134.9,100.0]
["bitfinex","SOLUSD",1720086825612,12.96,134.91,134.9,100.0]
["bitfinex","SOLUSD",1720086825804,12.96,134.91,134.9,100.34]
["bitfinex","SOLUSD",1720086825989,20.69140116,134.92,134.9,100.34]
["bitfinex","SOLUSD",1720086826191,20.69140116,134.92,134.9,100.0]
["bitfinex","SOLUSD",1720086826492,12.96,134.92,134.9,100.0]
["bitfinex","SOLUSD",1720086828007,12.96,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720086828217,12.96,134.9,134.89,0.17]
["bitfinex","SOLUSD",1720086830913,12.96,134.9,134.88,100.0]
["bitfinex","SOLUSD",1720086831092,12.96,134.89,134.86,100.0]
["bitfinex","SOLUSD",1720086831417,12.96,134.89,134.87,0.17]
["bitfinex","SOLUSD",1720086832023,12.96,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720086834614,22.6192,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720086834805,12.96,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720086837038,12.96,134.88,134.82,100.0]
["bitfinex","SOLUSD",1720086837200,16.0851,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720086837402,12.96,134.86,134.82,100.0]
["bitfinex","SOLUSD",1720086838005,16.0851,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720086838331,12.96,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720086838795,16.0851,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720086839000,12.96,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720086841334,12.96,134.86,134.82,112.96]
["bitfinex","SOLUSD",1720086841626,7.414,134.88,134.8,100.0]
["bitfinex","SOLUSD",1720086841803,12.96,134.84,134.8,100.0]
["bitfinex","SOLUSD",1720086842009,12.96,134.81,134.77,253.7]
["bitfinex","SOLUSD",1720086842341,15.8642,134.84,134.76,100.0]
["bitfinex","SOLUSD",1720086842342,12.96,134.8,134.76,100.0]
["bitfinex","SOLUSD",1720086842496,12.96,134.81,134.76,100.0]
["bitfinex","SOLUSD",1720086842701,12.96,134.81,134.76,112.96]
["bitfinex","SOLUSD",1720086842918,12.96,134.81,134.76,100.0]
["bitfinex","SOLUSD",1720086843127,12.96,134.81,134.76,112.96]
["bitfinex","SOLUSD",1720086844507,12.96,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720086845437,12.96,134.81,134.77,13.3]
["bitfinex","SOLUSD",1720086845813,12.96,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720086846511,12.96,134.81,134.77,13.3]
["bitfinex","SOLUSD",1720086849018,12.96,134.81,134.77,0.34]
["bitfinex","SOLUSD",1720086849941,12.96,134.8,134.77,0.17]
["bitfinex","SOLUSD",1720086850107,12.96,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720086850307,12.96,134.8,134.74,106.011]
["bitfinex","SOLUSD",1720086850507,12.96,134.8,134.75,12.96]
["bitfinex","SOLUSD",1720086850756,12.96,134.79,134.74,118.971]
["bitfinex","SOLUSD",1720086851126,12.96,134.78,134.74,106.011]
["bitfinex","SOLUSD",1720086852653,12.96,134.8,134.77,100.0]
["bitfinex","SOLUSD",1720086853213,12.96,134.8,134.75,12.96]
["bitfinex","SOLUSD",1720086853214,12.96,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720086853433,12.96,134.78,134.76,0.34]
["bitfinex","SOLUSD",1720086853940,12.96,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720086854257,12.96,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720086854551,12.96,134.79,134.76,0.34]
["bitfinex","SOLUSD",1720086855431,12.96,134.77,134.75,100.0]
["bitfinex","SOLUSD",1720086855643,51.84,134.82,134.75,100.0]
["bitfinex","SOLUSD",1720086855644,12.96,134.78,134.75,100.0]
["bitfinex","SOLUSD",1720086856611,12.96,134.76,134.71,106.5899]
["bitfinex","SOLUSD",1720086856806,22.1965,134.8,134.73,100.0]
["bitfinex","SOLUSD",1720086857041,12.96,134.75,134.71,106.5899]
["bitfinex","SOLUSD",1720086857229,12.96,134.75,134.71,119.5499]
["bitfinex","SOLUSD",1720086857432,22.1965,134.8,134.73,100.0]
["bitfinex","SOLUSD",1720086857854,12.96,134.77,134.73,100.0]
["bitfinex","SOLUSD",1720086858164,22.1965,134.8,134.73,100.0]
["bitfinex","SOLUSD",1720086858318,12.96,134.77,134.74,0.17]
["bitfinex","SOLUSD",1720086858518,12.96,134.77,134.73,100.0]
["bitfinex","SOLUSD",1720086859730,12.96,134.77,134.74,0.17]
["bitfinex","SOLUSD",1720086861223,7.71778773,134.82,134.77,100.0]
["bitfinex","SOLUSD",1720086861420,20.67778773,134.82,134.79,100.0]
["bitfinex","SOLUSD",1720086861666,12.96,134.81,134.8,1.4834928]
["bitfinex","SOLUSD",1720086861951,12.96,134.81,134.79,100.0]
["bitfinex","SOLUSD",1720086862466,12.96,134.8,134.79,100.0]
["bitfinex","SOLUSD",1720086863144,12.96,134.8,134.78,0.17]
["bitfinex","SOLUSD",1720086865730,15.1594,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720086865926,12.96,134.8,134.78,0.17]
["bitfinex","SOLUSD",1720086866435,15.1594,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720086866436,12.96,134.79,134.78,0.17]
["bitfinex","SOLUSD",1720086866628,22.5762,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720086866629,15.1594,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720086866835,12.96,134.8,134.78,0.17]
["bitfinex","SOLUSD",1720086867126,15.1594,134.83,134.79,100.0]
["bitfinex","SOLUSD",1720086867355,7.71940712,134.86,134.81,100.0]
["bitfinex","SOLUSD",1720086867563,12.96,134.83,134.81,100.0]
["bitfinex","SOLUSD",1720086868057,12.96,134.82,134.81,100.0]
["bitfinex","SOLUSD",1720086868267,12.96,134.82,134.81,100.17]
["bitfinex","SOLUSD",1720086869030,15.13450712,134.86,134.81,100.17]
["bitfinex","SOLUSD",1720086869231,12.96,134.82,134.81,100.17]
["bitfinex","SOLUSD",1720086869437,12.96,134.82,134.78,0.17]
["bitfinex","SOLUSD",1720086869764,12.96,134.8,134.77,100.0]
["bitfinex","SOLUSD",1720086871131,12.96,134.8,134.78,0.34]
["bitfinex","SOLUSD",1720086871951,12.96,134.8,134.78,0.17]
["bitfinex","SOLUSD",1720086872456,7.4157,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720086872662,12.96,134.8,134.77,100.0]
["bitfinex","SOLUSD",1720086873366,12.96,134.79,134.77,100.0]
["bitfinex","SOLUSD",1720086876329,12.96,134.8,134.79,100.0]
["bitfinex","SOLUSD",1720086876536,12.96,134.8,134.79,100.17]
["bitfinex","SOLUSD",1720086878874,12.96,134.8,134.79,100.0]
["bitfinex","SOLUSD",1720086879055,12.96,134.8,134.77,100.0]
["bitfinex","SOLUSD",1720086879240,12.96,134.8,134.78,0.17]
["bitfinex","SOLUSD",1720086881541,12.96,134.79,134.78,0.17]
["bitfinex","SOLUSD",1720086881965,12.96,134.79,134.77,100.0]
["bitfinex","SOLUSD",1720086883763,12.96,134.78,134.73,100.0]
["bitfinex","SOLUSD",1720086883944,12.96,134.77,134.73,100.0]
["bitfinex","SOLUSD",1720086884347,12.96,134.77,134.75,100.0]
["bitfinex","SOLUSD",1720086885038,12.96,134.77,134.73,100.0]
["bitfinex","SOLUSD",1720086885241,12.96,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720086885476,12.96,134.77,134.75,100.0]
["bitfinex","SOLUSD",1720086888951,12.96,134.78,134.75,100.0]
["bitfinex","SOLUSD",1720086889154,12.96,134.78,134.76,0.34]
["bitfinex","SOLUSD",1720086891981,12.96,134.79,134.77,100.0]
["bitfinex","SOLUSD",1720086893079,12.96,134.78,134.77,100.0]
["bitfinex","SOLUSD",1720086893277,12.96,134.78,134.77,100.34]
["bitfinex","SOLUSD",1720086895654,12.96,134.79,134.77,100.34]
["bitfinex","SOLUSD",1720086896279,15.485,134.81,134.77,100.34]
["bitfinex","SOLUSD",1720086898878,7.7073058,134.83,134.81,100.0]
["bitfinex","SOLUSD",1720086899080,7.7073058,134.83,134.82,0.34]
["bitfinex","SOLUSD",1720086899277,75.7301,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720086899476,12.96,134.85,134.84,100.0]
["bitfinex","SOLUSD",1720086899686,12.96,134.85,134.82,101.82303177]
["bitfinex","SOLUSD",1720086899891,23.8901,134.89,134.82,101.82303177]
["bitfinex","SOLUSD",1720086900196,12.96,134.84,134.82,101.82303177]
["bitfinex","SOLUSD",1720086900384,23.8899,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720086900579,12.96,134.85,134.84,100.0]
["bitfinex","SOLUSD",1720086901773,16.4763,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720086902128,12.96,134.88,134.86,100.0]
["bitfinex","SOLUSD",1720086902284,15.5441,134.92,134.86,100.0]
["bitfinex","SOLUSD",1720086902285,12.96,134.87,134.86,100.0]
["bitfinex","SOLUSD",1720086903991,12.96,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720086903992,12.96,134.87,134.84,100.17]
["bitfinex","SOLUSD",1720086904298,12.96,134.85,134.82,106.314]
["bitfinex","SOLUSD",1720086904504,12.96,134.85,134.83,0.17]
["bitfinex","SOLUSD",1720086906392,12.96,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720086907123,12.96,134.85,134.84,100.0]
["bitfinex","SOLUSD",1720086907292,12.96,134.86,134.84,100.0]
["bitfinex","SOLUSD",1720086910811,16.2674,134.87,134.79,105.85298574]
["bitfinex","SOLUSD",1720086911009,12.96,134.82,134.79,100.0]
["bitfinex","SOLUSD",1720086911208,12.96,134.82,134.81,100.0]
["bitfinex","SOLUSD",1720086911415,16.2674,134.87,134.83,100.0]
["bitfinex","SOLUSD",1720086911924,12.96,134.84,134.83,100.0]
["bitfinex","SOLUSD",1720086914705,16.2674,134.87,134.83,100.0]
["bitfinex","SOLUSD",1720086915102,12.96,134.85,134.83,100.0]
["bitfinex","SOLUSD",1720086916901,12.96,134.84,134.83,100.0]
["bitfinex","SOLUSD",1720086917220,12.96,134.84,134.83,100.34]
["bitfinex","SOLUSD",1720086917421,12.96,134.85,134.83,100.34]
["bitfinex","SOLUSD",1720086918896,12.96,134.84,134.83,100.34]
["bitfinex","SOLUSD",1720086921114,22.9188137,134.9,134.85,100.0]
["bitfinex","SOLUSD",1720086921321,12.96,134.86,134.85,100.0]
["bitfinex","SOLUSD",1720086923527,12.96,134.89,134.85,100.0]
["bitfinex","SOLUSD",1720086925399,15.2089,134.9,134.85,100.0]
["bitfinex","SOLUSD",1720086925615,15.2089,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086925811,28.1689,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086926535,15.2089,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086926726,28.1689,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086930801,15.2089,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086931107,28.1689,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086935721,15.2089,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086935931,28.1689,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086939032,12.96,134.89,134.85,100.0]
["bitfinex","SOLUSD",1720086940231,28.1689,134.9,134.85,100.0]
["bitfinex","SOLUSD",1720086940428,28.1689,134.9,134.85,112.96]
["bitfinex","SOLUSD",1720086943244,15.2089,134.9,134.8,28.12507799]
["bitfinex","SOLUSD",1720086943423,12.96,134.84,134.8,28.12507799]
["bitfinex","SOLUSD",1720086943628,12.96,134.84,134.8,22.1234]
["bitfinex","SOLUSD",1720086943930,7.4142,134.88,134.8,22.1234]
["bitfinex","SOLUSD",1720086944149,45.0,134.87,134.8,22.1234]
["bitfinex","SOLUSD",1720086944314,12.96,134.84,134.8,22.1234]
["bitfinex","SOLUSD",1720086946938,12.96,134.85,134.8,35.0834]
["bitfinex","SOLUSD",1720086948160,12.96,134.84,134.8,22.1234]
["bitfinex","SOLUSD",1720086949646,12.96,134.84,134.8,23.18972628]
["bitfinex","SOLUSD",1720086950717,7.4141,134.88,134.8,36.14972628]
["bitfinex","SOLUSD",1720086950931,12.96,134.85,134.8,36.14972628]
["bitfinex","SOLUSD",1720086951350,12.96,134.84,134.8,23.18972628]
["bitfinex","SOLUSD",1720086952463,12.96,134.84,134.8,36.14972628]
["bitfinex","SOLUSD",1720086952939,12.96,134.84,134.8,23.18972628]
["bitfinex","SOLUSD",1720086953261,12.96,134.83,134.8,23.18972628]
["bitfinex","SOLUSD",1720086953442,12.96,134.83,134.8,22.1234]
["bitfinex","SOLUSD",1720086953862,66.06956271,134.89,134.77,22.5388]
["bitfinex","SOLUSD",1720086954067,12.96,134.8,134.77,22.5388]
["bitfinex","SOLUSD",1720086955248,12.96,134.79,134.77,22.5388]
["bitfinex","SOLUSD",1720086956251,12.96,134.8,134.77,22.5388]
["bitfinex","SOLUSD",1720086956648,12.96,134.8,134.78,100.0]
["bitfinex","SOLUSD",1720086956939,12.96,134.8,134.78,100.17]
["bitfinex","SOLUSD",1720086957359,15.1425093,134.85,134.78,100.17]
["bitfinex","SOLUSD",1720086957659,7.7267093,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720086958061,12.96,134.84,134.8,100.0]
["bitfinex","SOLUSD",1720086958245,12.96,134.83,134.8,100.0]
["bitfinex","SOLUSD",1720086959041,12.96,134.82,134.8,100.0]
["bitfinex","SOLUSD",1720086959643,23.5883,134.87,134.8,100.0]
["bitfinex","SOLUSD",1720086959851,23.5883,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720086959852,12.96,134.83,134.82,100.0]
["bitfinex","SOLUSD",1720086960861,23.5884,134.87,134.82,100.0]
["bitfinex","SOLUSD",1720086961164,12.96,134.83,134.82,100.0]
["bitfinex","SOLUSD",1720086961364,12.96,134.83,134.79,100.0]
["bitfinex","SOLUSD",1720086961542,12.96,134.8,134.79,100.0]
["bitfinex","SOLUSD",1720086962378,12.96,134.8,134.73,166.5915]
["bitfinex","SOLUSD",1720086962676,12.96,134.77,134.73,121.9715]
["bitfinex","SOLUSD",1720086963749,7.418,134.81,134.73,121.9715]
["bitfinex","SOLUSD",1720086963944,12.96,134.77,134.73,121.9715]
["bitfinex","SOLUSD",1720086965279,12.96,134.77,134.74,0.17]
["bitfinex","SOLUSD",1720086965453,12.96,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720086965653,23.056,134.82,134.74,0.34]
["bitfinex","SOLUSD",1720086965842,12.96,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720086966377,7.4178,134.81,134.74,0.34]
["bitfinex","SOLUSD",1720086966576,12.96,134.77,134.74,0.34]
["bitfinex","SOLUSD",1720086966785,12.96,134.75,134.7,122.2072]
["bitfinex","SOLUSD",1720086967094,6.463,134.79,134.7,122.2072]
["bitfinex","SOLUSD",1720086967095,12.96,134.73,134.7,122.2072]
["bitfinex","SOLUSD",1720086967283,7.4201,134.77,134.7,6.4931]
["bitfinex","SOLUSD",1720086967284,7.4208,134.76,134.7,6.4931]
["bitfinex","SOLUSD",1720086967488,12.96,134.72,134.7,6.4931]
["bitfinex","SOLUSD",1720086967685,23.0193,134.77,134.7,6.4931]
["bitfinex","SOLUSD",1720086967987,12.96,134.72,134.7,6.4931]
["bitfinex","SOLUSD",1720086969489,12.96,134.71,134.67,6.1692]
["bitfinex","SOLUSD",1720086969712,12.96,134.69,134.67,6.1692]
["bitfinex","SOLUSD",1720086970369,12.96,134.68,134.67,6.1692]
["bitfinex","SOLUSD",1720086971289,12.96,134.69,134.67,6.5092]
["bitfinex","SOLUSD",1720086973398,12.96,134.69,134.67,6.3392]
["bitfinex","SOLUSD",1720086973592,12.96,134.68,134.67,6.3392]
["bitfinex","SOLUSD",1720086974693,12.96,134.69,134.67,6.5092]
["bitfinex","SOLUSD",1720086975279,7.4217,134.74,134.67,6.5092]
["bitfinex","SOLUSD",1720086975493,12.96,134.68,134.67,6.5092]
["bitfinex","SOLUSD",1720086975675,12.96,134.69,134.67,0.34]
["bitfinex","SOLUSD",1720086976090,12.96,134.68,134.67,0.34]
["bitfinex","SOLUSD",1720086977996,12.96,134.68,134.67,0.17]
["bitfinex","SOLUSD",1720086978889,12.96,134.68,134.66,100.0]
["bitfinex","SOLUSD",1720086979085,12.96,134.67,134.66,100.0]
["bitfinex","SOLUSD",1720086979287,12.96,134.67,134.66,100.34]
["bitfinex","SOLUSD",1720086980399,12.96,134.67,134.6,144.62]
["bitfinex","SOLUSD",1720086980597,12.96,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720086980804,12.96,134.6,134.58,100.0]
["bitfinex","SOLUSD",1720086980983,7.4256,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720086981384,12.96,134.61,134.6,100.0]
["bitfinex","SOLUSD",1720086982491,12.96,134.61,134.6,100.34]
["bitfinex","SOLUSD",1720086984398,16.2977,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720086984586,12.96,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720086984909,12.96,134.63,134.62,100.17]
["bitfinex","SOLUSD",1720086985105,12.96,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720086987304,23.7233,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720086987504,16.2977,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720086987994,12.96,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720086988201,23.7235,134.67,134.62,100.34]
["bitfinex","SOLUSD",1720086988391,12.96,134.63,134.62,100.34]
["bitfinex","SOLUSD",1720086989087,12.96,134.63,134.62,100.17]
["bitfinex","SOLUSD",1720086989286,12.96,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720086990010,12.96,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720086990306,12.96,134.6,134.58,100.0]
["bitfinex","SOLUSD",1720086990498,12.96,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720086991593,12.96,134.59,134.58,100.17]
["bitfinex","SOLUSD",1720086991785,12.96,134.59,134.55,100.0]
["bitfinex","SOLUSD",1720086992006,12.96,134.56,134.55,100.0]
["bitfinex","SOLUSD",1720086992506,12.96,134.56,134.53,100.0]
["bitfinex","SOLUSD",1720086992903,23.8265,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720086993106,23.8265,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720086993301,12.96,134.56,134.55,100.0]
["bitfinex","SOLUSD",1720086993515,16.3969,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720086993714,12.96,134.56,134.55,100.0]
["bitfinex","SOLUSD",1720086994016,16.3969,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720086994192,12.96,134.56,134.55,100.0]
["bitfinex","SOLUSD",1720086994509,16.3969,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720086994714,12.96,134.56,134.55,100.0]
["bitfinex","SOLUSD",1720086995212,12.96,134.56,134.55,100.34]
["bitfinex","SOLUSD",1720086995410,16.3969,134.6,134.55,100.34]
["bitfinex","SOLUSD",1720086995621,12.96,134.56,134.55,100.34]
["bitfinex","SOLUSD",1720086996415,16.3969,134.6,134.55,100.34]
["bitfinex","SOLUSD",1720086996716,16.3969,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720086997023,12.96,134.57,134.53,100.0]
["bitfinex","SOLUSD",1720086997231,12.96,134.54,134.53,100.0]
["bitfinex","SOLUSD",1720086997520,16.3969,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720086997521,23.8263,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720086997699,12.96,134.54,134.53,100.0]
["bitfinex","SOLUSD",1720086998026,12.96,134.54,134.53,120.0]
["bitfinex","SOLUSD",1720086998203,12.96,134.55,134.53,120.0]
["bitfinex","SOLUSD",1720086998524,12.96,134.54,134.53,120.0]
["bitfinex","SOLUSD",1720086998816,12.96,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720086999003,12.96,134.53,134.51,100.0]
["bitfinex","SOLUSD",1720086999412,16.3969,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720086999610,7.4285,134.62,134.53,100.0]
["bitfinex","SOLUSD",1720086999611,15.3418,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720086999795,12.96,134.6,134.58,100.0]
["bitfinex","SOLUSD",1720087000000,15.3418,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720087000214,12.96,134.6,134.58,100.0]
["bitfinex","SOLUSD",1720087000524,15.1497572,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720087000525,22.7467572,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720087000812,22.7467572,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720087000813,12.96,134.64,134.62,100.0]
["bitfinex","SOLUSD",1720087001318,15.0227,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720087001619,12.96,134.64,134.62,100.0]
["bitfinex","SOLUSD",1720087001919,12.96,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720087002221,12.96,134.63,134.62,100.17]
["bitfinex","SOLUSD",1720087002427,15.0227,134.67,134.62,100.34]
["bitfinex","SOLUSD",1720087002603,12.96,134.63,134.62,100.17]
["bitfinex","SOLUSD",1720087002804,12.96,134.63,134.62,100.34]
["bitfinex","SOLUSD",1720087003015,12.96,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720087004122,12.96,134.63,134.62,100.34]
["bitfinex","SOLUSD",1720087004620,12.96,134.63,134.62,0.17]
["bitfinex","SOLUSD",1720087004815,12.96,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720087005016,51.84,134.68,134.64,100.0]
["bitfinex","SOLUSD",1720087005231,12.96,134.65,134.64,100.0]
["bitfinex","SOLUSD",1720087005521,12.96,134.65,134.62,51.6908]
["bitfinex","SOLUSD",1720087005522,12.96,134.65,134.62,106.6908]
["bitfinex","SOLUSD",1720087005704,12.96,134.63,134.62,100.34]
["bitfinex","SOLUSD",1720087005898,12.96,134.63,134.62,100.17]
["bitfinex","SOLUSD",1720087006117,12.96,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720087006325,12.96,134.63,134.6,100.0]
["bitfinex","SOLUSD",1720087006499,51.84,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720087006500,12.96,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720087008311,12.96,134.62,134.61,0.34]
["bitfinex","SOLUSD",1720087011007,12.96,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720087011211,12.96,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720087011510,12.96,134.59,134.56,106.3626]
["bitfinex","SOLUSD",1720087012035,12.96,134.58,134.56,106.3626]
["bitfinex","SOLUSD",1720087012406,12.96,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720087012815,12.96,134.59,134.58,100.17]
["bitfinex","SOLUSD",1720087013216,16.5154,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720087013411,12.96,134.61,134.6,100.0]
["bitfinex","SOLUSD",1720087013619,12.96,134.61,134.6,100.34]
["bitfinex","SOLUSD",1720087014036,12.96,134.61,134.6,100.17]
["bitfinex","SOLUSD",1720087014243,12.96,134.61,134.6,100.0]
["bitfinex","SOLUSD",1720087020071,12.96,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720087020237,12.96,134.6,134.59,0.34]
["bitfinex","SOLUSD",1720087020438,23.9417,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720087020636,12.96,134.6,134.59,0.17]
["bitfinex","SOLUSD",1720087021553,16.5154,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720087021761,16.5154,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720087021928,12.96,134.61,134.6,100.0]
["bitfinex","SOLUSD",1720087022328,12.96,134.61,134.6,100.34]
["bitfinex","SOLUSD",1720087023036,12.96,134.61,134.6,100.0]
["bitfinex","SOLUSD",1720087023232,16.5154,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720087023434,12.96,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720087023633,12.96,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720087023828,12.96,134.59,134.58,100.17]
["bitfinex","SOLUSD",1720087024364,12.96,134.6,134.58,100.17]
["bitfinex","SOLUSD",1720087024755,12.96,134.6,134.59,0.17]
["bitfinex","SOLUSD",1720087026989,23.9417,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720087027190,12.96,134.6,134.59,0.17]
["bitfinex","SOLUSD",1720087028178,16.5154,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720087028483,12.96,134.61,134.6,100.0]
["bitfinex","SOLUSD",1720087028860,12.96,134.61,134.6,100.17]
["bitfinex","SOLUSD",1720087029075,12.96,134.61,134.6,0.17]
["bitfinex","SOLUSD",1720087029255,12.96,134.61,134.58,100.17]
["bitfinex","SOLUSD",1720087029480,12.96,134.6,134.59,0.34]
["bitfinex","SOLUSD",1720087030474,7.4266,134.65,134.59,0.34]
["bitfinex","SOLUSD",1720087030785,12.96,134.6,134.59,0.34]
["bitfinex","SOLUSD",1720087031161,23.9416,134.66,134.59,0.34]
["bitfinex","SOLUSD",1720087031362,12.96,134.6,134.59,0.34]
["bitfinex","SOLUSD",1720087031566,23.9416,134.66,134.59,0.34]
["bitfinex","SOLUSD",1720087031765,12.96,134.6,134.59,0.34]
["bitfinex","SOLUSD",1720087031969,12.96,134.6,134.59,0.17]
["bitfinex","SOLUSD",1720087032167,7.4266,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720087032362,12.96,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720087032569,12.96,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720087032766,12.96,134.57,134.56,100.0]
["bitfinex","SOLUSD",1720087034667,12.96,134.57,134.54,100.0]
["bitfinex","SOLUSD",1720087034994,12.96,134.56,134.54,100.0]
["bitfinex","SOLUSD",1720087035197,12.96,134.56,134.55,0.34]
["bitfinex","SOLUSD",1720087035979,16.5346,134.6,134.55,0.34]
["bitfinex","SOLUSD",1720087036278,12.96,134.56,134.55,0.17]
["bitfinex","SOLUSD",1720087037311,12.96,134.56,134.49,106.3694]
["bitfinex","SOLUSD",1720087037312,25.92,134.56,134.49,106.3694]
["bitfinex","SOLUSD",1720087037479,12.96,134.5,134.49,106.3694]
["bitfinex","SOLUSD",1720087038980,14.0029,134.58,134.49,106.3694]
["bitfinex","SOLUSD",1720087039182,12.96,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720087039478,12.96,134.5,134.47,100.0]
["bitfinex","SOLUSD",1720087039790,12.96,134.49,134.47,100.0]
["bitfinex","SOLUSD",1720087039993,23.3649,134.56,134.47,100.0]
["bitfinex","SOLUSD",1720087040192,51.84,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720087040373,12.96,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720087040999,15.9332,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720087041238,51.84,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720087041523,12.96,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720087041735,12.96,134.5,134.49,100.17]
["bitfinex","SOLUSD",1720087042212,15.9332,134.56,134.49,100.17]
["bitfinex","SOLUSD",1720087042525,12.96,134.5,134.49,100.17]
["bitfinex","SOLUSD",1720087042729,51.84,134.54,134.49,100.17]
["bitfinex","SOLUSD",1720087042893,15.9332,134.56,134.51,100.0]
["bitfinex","SOLUSD",1720087043098,12.96,134.52,134.51,100.0]
["bitfinex","SOLUSD",1720087043324,12.96,134.52,134.51,100.17]
["bitfinex","SOLUSD",1720087044129,12.96,134.52,134.51,100.0]
["bitfinex","SOLUSD",1720087044443,7.73118687,134.58,134.55,100.0]
["bitfinex","SOLUSD",1720087044596,6.0032,134.61,134.57,100.0]
["bitfinex","SOLUSD",1720087044801,12.96,134.58,134.57,100.0]
["bitfinex","SOLUSD",1720087045333,12.96,134.58,134.57,100.17]
["bitfinex","SOLUSD",1720087045497,15.459,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720087045698,15.459,134.62,134.56,0.34]
["bitfinex","SOLUSD",1720087045921,26.02,134.61,134.56,20.17]
["bitfinex","SOLUSD",1720087047004,26.02,134.61,134.56,20.0]
["bitfinex","SOLUSD",1720087048353,15.459,134.62,134.59,100.0]
["bitfinex","SOLUSD",1720087049211,26.02,134.63,134.59,100.0]
["bitfinex","SOLUSD",1720087049733,56.03824477,134.65,134.59,100.0]
["bitfinex","SOLUSD",1720087050108,56.03824477,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720087050109,63.46534477,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720087050435,56.03824477,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720087050642,56.03824477,134.65,134.59,100.0]
["bitfinex","SOLUSD",1720087053004,24.01504477,134.65,134.61,100.0]
["bitfinex","SOLUSD",1720087053204,7.72814477,134.65,134.61,100.0]
["bitfinex","SOLUSD",1720087053405,21.9174,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720087061645,29.3424,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720087062525,21.9174,134.68,134.63,100.0]
["bitfinex","SOLUSD",1720087064625,29.3428,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720087065849,13.0,134.64,134.61,100.0]
["bitfinex","SOLUSD",1720087066219,21.9174,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720087066423,13.0,134.64,134.61,100.0]
["bitfinex","SOLUSD",1720087066619,13.0,134.65,134.61,100.0]
["bitfinex","SOLUSD",1720087066858,21.9174,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720087067156,13.0,134.65,134.62,0.17]
["bitfinex","SOLUSD",1720087068452,21.9174,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720087068645,13.0,134.65,134.62,0.17]
["bitfinex","SOLUSD",1720087069731,13.0,134.65,134.63,100.0]
["bitfinex","SOLUSD",1720087073236,13.0,134.65,134.62,0.17]
["bitfinex","SOLUSD",1720087073656,13.0,134.64,134.61,100.0]
["bitfinex","SOLUSD",1720087074353,21.9174,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720087074553,13.0,134.64,134.61,100.0]
["bitfinex","SOLUSD",1720087075762,29.3424,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720087075941,13.0,134.64,134.61,100.0]
["bitfinex","SOLUSD",1720087076951,29.3424,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720087077153,13.0,134.64,134.61,100.0]
["bitfinex","SOLUSD",1720087079667,13.0,134.64,134.62,22.476]
["bitfinex","SOLUSD",1720087079868,13.0,134.67,134.64,100.0]
["bitfinex","SOLUSD",1720087080439,13.0,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720087080648,6.6259,134.7,134.62,100.0]
["bitfinex","SOLUSD",1720087080848,52.0,134.68,134.62,100.0]
["bitfinex","SOLUSD",1720087081040,13.0,134.65,134.64,100.0]
["bitfinex","SOLUSD",1720087083582,13.0,134.65,134.62,100.0]
["bitfinex","SOLUSD",1720087083874,13.0,134.64,134.62,100.0]
["bitfinex","SOLUSD",1720087085299,16.4475,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720087085567,13.0,134.65,134.62,100.0]
["bitfinex","SOLUSD",1720087086471,16.4475,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720087086650,13.0,134.65,134.62,100.0]
["bitfinex","SOLUSD",1720087087967,16.4475,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720087088154,13.0,134.63,134.6,100.0]
["bitfinex","SOLUSD",1720087089462,13.0,134.62,134.6,100.0]
["bitfinex","SOLUSD",1720087089776,13.0,134.63,134.58,122.476]
["bitfinex","SOLUSD",1720087090163,13.0,134.63,134.6,100.0]
["bitfinex","SOLUSD",1720087091781,24.17772122,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720087092076,13.0,134.63,134.6,100.0]
["bitfinex","SOLUSD",1720087093181,13.0,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720087094082,24.17772122,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720087094285,13.0,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720087095457,13.0,134.61,134.55,6.4893]
["bitfinex","SOLUSD",1720087095665,13.0,134.57,134.52,135.761]
["bitfinex","SOLUSD",1720087096193,13.0,134.57,134.54,100.0]
["bitfinex","SOLUSD",1720087097498,15.0087,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720087097691,15.0087,134.62,134.56,100.0]
["bitfinex","SOLUSD",1720087098092,13.0,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720087098906,13.0,134.6,134.56,100.0]
["bitfinex","SOLUSD",1720087099399,15.0087,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720087099602,13.0,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720087100104,6.4877,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720087100290,13.0,134.62,134.6,100.0]
["bitfinex","SOLUSD",1720087102384,6.4877,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720087102584,13.0,134.62,134.6,100.0]
["bitfinex","SOLUSD",1720087103274,13.9143,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720087103793,13.0,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720087103993,13.0,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720087104986,6.4877,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720087105222,13.0,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720087105394,13.0,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720087108284,13.9145,134.65,134.56,100.0]
["bitfinex","SOLUSD",1720087108285,6.4877,134.65,134.56,100.0]
["bitfinex","SOLUSD",1720087108595,13.0,134.58,134.56,100.0]
["bitfinex","SOLUSD",1720087108795,13.0,134.6,134.58,100.0]
["bitfinex","SOLUSD",1720087109500,7.4277,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720087109805,52.0,134.61,134.56,100.0]
["bitfinex","SOLUSD",1720087109999,7.4277,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720087110199,13.0,134.58,134.56,100.0]
["bitfinex","SOLUSD",1720087111088,52.0,134.61,134.56,100.0]
["bitfinex","SOLUSD",1720087111901,7.4274,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720087112215,13.0,134.58,134.56,100.0]
["bitfinex","SOLUSD",1720087118619,13.0,134.63,134.62,200.0]
["bitfinex","SOLUSD",1720087118620,6.3334,134.63,134.62,200.0]
["bitfinex","SOLUSD",1720087118786,16.062,134.76,134.63,100.0]
["bitfinex","SOLUSD",1720087118787,6.1773,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720087118987,13.0,134.64,134.61,100.0]
["bitfinex","SOLUSD",1720087119213,13.0,134.62,134.55,6.3842]
["bitfinex","SOLUSD",1720087119428,15.5619,134.67,134.55,106.3842]
["bitfinex","SOLUSD",1720087119429,7.4264,134.66,134.55,106.3842]
["bitfinex","SOLUSD",1720087119592,13.0,134.59,134.55,113.8163]
["bitfinex","SOLUSD",1720087119794,13.0,134.59,134.57,100.0]
["bitfinex","SOLUSD",1720087119992,15.5619,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720087120210,13.0,134.61,134.59,100.0]
["bitfinex","SOLUSD",1720087120619,15.5619,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720087120792,13.0,134.6,134.58,100.0]
["bitfinex","SOLUSD",1720087120995,15.5619,134.67,134.58,100.0]
["bitfinex","SOLUSD",1720087121191,13.0,134.61,134.6,100.0]
["bitfinex","SOLUSD",1720087122114,7.4261,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720087122115,7.4262,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720087122311,15.5619,134.67,134.56,13.0]
["bitfinex","SOLUSD",1720087122312,7.4267,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720087122519,13.0,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720087122718,13.0,134.61,134.56,100.0]
["bitfinex","SOLUSD",1720087122905,13.0,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720087123100,7.4276,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720087123318,13.0,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720087123519,13.0,134.6,134.58,100.0]
["bitfinex","SOLUSD",1720087123915,13.0,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720087124620,7.4268,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720087125431,13.0,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720087126002,15.5619,134.67,134.56,100.0]
["bitfinex","SOLUSD",1720087126003,13.0,134.6,134.56,100.0]
["bitfinex","SOLUSD",1720087126313,13.0,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720087126496,6.2544,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720087126695,13.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1720087127127,13.0,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720087127727,13.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1720087129643,7.4284,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720087129815,13.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1720087131134,7.4284,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720087131324,13.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1720087132403,7.4284,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720087133012,13.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1720087135835,13.0,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720087135836,13.0,134.57,134.54,100.0]
["bitfinex","SOLUSD",1720087137036,13.0,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720087137243,13.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1720087137911,15.16158003,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720087138327,13.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1720087138826,15.16158003,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720087139032,13.0,134.58,134.54,100.0]
["bitfinex","SOLUSD",1720087140632,13.0,134.57,134.54,100.0]
["bitfinex","SOLUSD",1720087141010,13.0,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720087141213,13.0,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720087141414,7.73318003,134.62,134.55,0.17]
["bitfinex","SOLUSD",1720087141632,13.0,134.56,134.54,100.0]
["bitfinex","SOLUSD",1720087141814,13.0,134.55,134.54,100.0]
["bitfinex","SOLUSD",1720087142012,13.0,134.55,134.51,10.3388]
["bitfinex","SOLUSD",1720087142013,13.0,134.55,134.51,110.3388]
["bitfinex","SOLUSD",1720087142230,13.0,134.54,134.51,110.3388]
["bitfinex","SOLUSD",1720087142416,13.0,134.53,134.51,110.3388]
["bitfinex","SOLUSD",1720087144714,13.0,134.54,134.51,110.3388]
["bitfinex","SOLUSD",1720087144919,15.16454018,134.59,134.51,110.3388]
["bitfinex","SOLUSD",1720087145142,13.0,134.54,134.51,110.3388]
["bitfinex","SOLUSD",1720087145639,15.16454018,134.59,134.51,110.3388]
["bitfinex","SOLUSD",1720087145827,13.0,134.55,134.52,0.17]
["bitfinex","SOLUSD",1720087146224,13.0,134.55,134.51,110.3388]
["bitfinex","SOLUSD",1720087146432,13.0,134.54,134.51,110.3388]
["bitfinex","SOLUSD",1720087146835,13.0,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720087147223,15.3026,134.56,134.48,116.4336]
["bitfinex","SOLUSD",1720087147414,13.0,134.51,134.48,116.4336]
["bitfinex","SOLUSD",1720087147620,22.7344,134.56,134.48,116.4336]
["bitfinex","SOLUSD",1720087147815,13.0,134.51,134.48,116.4336]
["bitfinex","SOLUSD",1720087148436,13.0,134.52,134.5,100.0]
["bitfinex","SOLUSD",1720087150741,13.0,134.52,134.47,113.0]
["bitfinex","SOLUSD",1720087150923,13.0,134.49,134.47,100.0]
["bitfinex","SOLUSD",1720087152651,13.0,134.48,134.45,100.0]
["bitfinex","SOLUSD",1720087152824,13.0,134.48,134.46,0.17]
["bitfinex","SOLUSD",1720087153024,13.0,134.48,134.45,100.0]
["bitfinex","SOLUSD",1720087153244,59.4329,134.54,134.45,100.0]
["bitfinex","SOLUSD",1720087153431,13.0,134.48,134.45,100.0]
["bitfinex","SOLUSD",1720087153637,13.0,134.5,134.45,113.0]
["bitfinex","SOLUSD",1720087154045,67.17598842,134.54,134.45,113.0]
["bitfinex","SOLUSD",1720087154246,67.17598842,134.54,134.46,0.17]
["bitfinex","SOLUSD",1720087154551,13.0,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720087156143,67.17598842,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720087156144,13.0,134.51,134.47,100.0]
["bitfinex","SOLUSD",1720087156320,13.0,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720087157147,7.4322,134.55,134.48,0.34]
["bitfinex","SOLUSD",1720087157345,13.0,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720087158247,45.77761502,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720087158448,13.0,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720087158652,13.0,134.52,134.47,113.0]
["bitfinex","SOLUSD",1720087158827,38.34561502,134.56,134.47,100.0]
["bitfinex","SOLUSD",1720087158828,13.0,134.51,134.47,100.0]
["bitfinex","SOLUSD",1720087159340,13.0,134.51,134.48,0.34]
["bitfinex","SOLUSD",1720087159731,13.0,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720087160245,45.77761502,134.56,134.48,0.34]
["bitfinex","SOLUSD",1720087160446,13.0,134.52,134.48,0.34]
["bitfinex","SOLUSD",1720087161150,13.0,134.5,134.47,100.0]
["bitfinex","SOLUSD",1720087161856,13.0,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720087162029,46.96270126,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720087162350,7.4333,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720087162745,7.4339,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720087162932,7.4339,134.52,134.45,113.0]
["bitfinex","SOLUSD",1720087163131,13.0,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720087163340,7.4334,134.53,134.45,113.0]
["bitfinex","SOLUSD",1720087163540,7.4334,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720087163862,46.96270126,134.54,134.43,113.0]
["bitfinex","SOLUSD",1720087163863,13.0,134.48,134.43,113.0]
["bitfinex","SOLUSD",1720087164449,16.2495,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720087164646,13.0,134.44,134.38,113.04409456]
["bitfinex","SOLUSD",1720087164855,13.0,134.43,134.38,100.04409456]
["bitfinex","SOLUSD",1720087165051,13.0,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720087165362,13.0,134.43,134.38,100.04409456]
["bitfinex","SOLUSD",1720087165663,13.0,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720087166855,13.0,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720087167057,13.0,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720087167359,22.1105,134.43,134.3,100.0]
["bitfinex","SOLUSD",1720087167660,13.0,134.33,134.28,113.0]
["bitfinex","SOLUSD",1720087167839,22.928,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720087168044,29.1937,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720087168357,13.0,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720087168671,13.0,134.3,134.28,100.0]
["bitfinex","SOLUSD",1720087169334,21.7512,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720087169760,13.0,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720087169949,13.0,134.34,134.29,13.0]
["bitfinex","SOLUSD",1720087169950,52.0,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720087170140,13.0,134.37,134.32,113.0]
["bitfinex","SOLUSD",1720087170643,13.0,134.36,134.33,0.34]
["bitfinex","SOLUSD",1720087170838,52.0,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720087171031,52.0,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720087171234,22.4977,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720087171459,13.0,134.38,134.35,0.17]
["bitfinex","SOLUSD",1720087171964,13.0,134.38,134.36,100.0]
["bitfinex","SOLUSD",1720087173560,22.4977,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720087173765,16.3909,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720087173957,33.5388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720087174563,7.4388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720087174745,33.5388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720087174940,7.4388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720087175560,33.5388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720087176363,7.4388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720087176562,33.5388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720087178466,26.1,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720087178771,13.89787908,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720087179060,7.74627908,134.44,134.37,0.34]
["bitfinex","SOLUSD",1720087179358,65.5386,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720087179359,39.4386,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720087179953,23.8306,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720087180147,16.3929,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720087180352,7.4373,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720087180553,26.1,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720087180753,33.5367,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720087182675,7.4367,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720087182974,33.5366,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720087184346,26.1,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720087184546,33.5366,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720087186476,33.5368,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720087188867,7.4371,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720087189267,33.5367,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720087190575,7.4367,134.47,134.4,110.3829]
["bitfinex","SOLUSD",1720087191302,72.13853587,134.48,134.4,110.3829]
["bitfinex","SOLUSD",1720087191773,7.4373,134.46,134.4,110.3829]
["bitfinex","SOLUSD",1720087193771,70.7524,134.47,134.38,6.6593]
["bitfinex","SOLUSD",1720087193979,13.04,134.39,134.36,10.3829]
["bitfinex","SOLUSD",1720087194167,13.04,134.38,134.36,10.3829]
["bitfinex","SOLUSD",1720087194760,13.04,134.39,134.36,10.3829]
["bitfinex","SOLUSD",1720087195265,13.04,134.4,134.36,10.3829]
["bitfinex","SOLUSD",1720087195657,7.4389,134.43,134.37,0.17]
["bitfinex","SOLUSD",1720087195658,13.04,134.39,134.37,0.17]
["bitfinex","SOLUSD",1720087195962,13.04,134.38,134.36,10.3829]
["bitfinex","SOLUSD",1720087196163,13.04,134.37,134.36,10.3829]
["bitfinex","SOLUSD",1720087196475,7.4408,134.4,134.36,10.3829]
["bitfinex","SOLUSD",1720087196654,6.3845,134.45,134.36,10.3829]
["bitfinex","SOLUSD",1720087196854,13.04,134.38,134.36,10.3829]
["bitfinex","SOLUSD",1720087197051,13.04,134.37,134.36,10.3829]
["bitfinex","SOLUSD",1720087198455,0.17,134.44,134.36,10.3829]
["bitfinex","SOLUSD",1720087198456,13.04,134.38,134.36,10.3829]
["bitfinex","SOLUSD",1720087200490,7.4399,134.41,134.36,10.3829]
["bitfinex","SOLUSD",1720087200792,7.443,134.36,134.31,16.6035]
["bitfinex","SOLUSD",1720087201291,52.16,134.4,134.27,116.9834]
["bitfinex","SOLUSD",1720087201292,13.04,134.32,134.27,116.9834]
["bitfinex","SOLUSD",1720087201491,52.16,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720087201695,59.6045,134.33,134.27,22.95313249]
["bitfinex","SOLUSD",1720087201991,18.6042,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720087202165,6.5279,134.39,134.28,100.0]
["bitfinex","SOLUSD",1720087202166,7.4427,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720087202368,13.04,134.31,134.28,100.0]
["bitfinex","SOLUSD",1720087203176,13.04,134.3,134.27,16.9834]
["bitfinex","SOLUSD",1720087203480,13.04,134.28,134.22,116.5599]
["bitfinex","SOLUSD",1720087203685,13.04,134.26,134.22,116.5599]
["bitfinex","SOLUSD",1720087203864,7.4454,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720087204064,26.14,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720087204269,7.4476,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720087204583,26.14,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720087205069,26.14,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720087207291,33.5866,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720087207467,26.14,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720087208682,26.14,134.29,134.19,50.74696222]
["bitfinex","SOLUSD",1720087208889,7.4461,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720087209074,26.14,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087209579,7.4461,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720087209891,26.14,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087210092,33.5869,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087210680,33.5869,134.29,134.22,0.17]
["bitfinex","SOLUSD",1720087211093,26.14,134.29,134.22,0.17]
["bitfinex","SOLUSD",1720087211303,26.14,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087211876,26.14,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720087212392,15.1985916,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720087212393,7.7529916,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720087212693,33.5833,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720087213379,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720087215699,26.14,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720087215879,26.14,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720087216502,33.5839,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720087216696,7.4445,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720087216892,26.14,134.34,134.25,16.7313]
["bitfinex","SOLUSD",1720087217099,7.4459,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720087217398,26.14,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720087219613,7.4445,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720087219777,35.073,134.36,134.24,100.0]
["bitfinex","SOLUSD",1720087219778,26.14,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720087220102,26.14,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720087220811,16.4655,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720087220984,26.14,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087221486,50.0485,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720087221696,50.0482,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720087222702,50.0483,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720087222902,7.4433,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720087223078,26.14,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720087223281,26.14,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087224687,26.14,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720087225094,26.14,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720087225778,13.06,134.31,134.29,100.0]
["bitfinex","SOLUSD",1720087226592,23.9083,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720087226793,13.06,134.31,134.29,100.0]
["bitfinex","SOLUSD",1720087226976,13.06,134.3,134.29,100.0]
["bitfinex","SOLUSD",1720087228594,13.06,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720087228813,13.06,134.3,134.29,100.0]
["bitfinex","SOLUSD",1720087229097,13.06,134.3,134.26,100.17]
["bitfinex","SOLUSD",1720087229301,13.06,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720087229600,13.06,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720087229781,7.75537588,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720087230105,13.06,134.29,134.26,100.0]
["bitfinex","SOLUSD",1720087230290,13.06,134.29,134.27,0.17]
["bitfinex","SOLUSD",1720087230908,13.06,134.29,134.26,100.0]
["bitfinex","SOLUSD",1720087231204,13.06,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720087231381,7.4443,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720087231382,13.06,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720087231585,13.06,134.29,134.24,113.06]
["bitfinex","SOLUSD",1720087234416,7.444,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720087234590,7.75537588,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720087234788,16.4655,134.36,134.28,113.06]
["bitfinex","SOLUSD",1720087234989,13.06,134.33,134.28,113.06]
["bitfinex","SOLUSD",1720087235510,23.9082,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720087235721,13.06,134.33,134.28,113.06]
["bitfinex","SOLUSD",1720087236185,13.06,134.33,134.3,100.0]
["bitfinex","SOLUSD",1720087236383,7.75554523,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720087236610,13.06,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720087237687,42.3338,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720087237891,7.4405,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720087238085,7.44,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087241114,42.3338,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720087241424,26.1,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720087242721,33.54,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087244306,7.4406,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720087244791,7.4411,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720087244995,7.4405,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720087245315,33.54,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720087245507,7.4405,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720087245900,26.1,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087246102,33.54,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087248820,26.1,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720087249123,7.4411,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720087249733,41.29400213,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720087249931,41.29400213,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087251140,15.19400213,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087251356,41.29400213,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087251729,41.29410213,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087251930,15.19410213,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087252224,7.44,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720087254133,7.44,134.41,134.31,0.34]
["bitfinex","SOLUSD",1720087254443,7.4432,134.35,134.28,110.3829]
["bitfinex","SOLUSD",1720087255841,7.4428,134.36,134.28,110.3829]
["bitfinex","SOLUSD",1720087256319,32.3087,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720087256954,39.7521,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720087257444,7.444,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087257743,39.7521,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720087258631,15.8404,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087259741,13.06,134.3,134.27,100.0]
["bitfinex","SOLUSD",1720087260245,13.06,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720087260753,13.06,134.3,134.27,100.0]
["bitfinex","SOLUSD",1720087263041,23.2842,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087263228,13.06,134.3,134.27,100.0]
["bitfinex","SOLUSD",1720087264654,13.06,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720087264860,13.06,134.22,134.17,157.77]
["bitfinex","SOLUSD",1720087265032,13.06,134.22,134.17,144.71]
["bitfinex","SOLUSD",1720087265346,7.4478,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720087265555,13.06,134.24,134.21,100.0]
["bitfinex","SOLUSD",1720087265739,7.4483,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720087266051,40.4003,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087266052,21.783,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087266388,13.06,134.25,134.23,100.0]
["bitfinex","SOLUSD",1720087266762,13.06,134.24,134.23,100.0]
["bitfinex","SOLUSD",1720087267130,21.783,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720087267333,21.783,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087267544,13.06,134.25,134.21,100.0]
["bitfinex","SOLUSD",1720087267856,7.4475,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720087268354,47.933,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720087268355,55.38,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720087268729,47.933,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087268932,55.3796,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720087270630,26.3040532,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720087270631,15.1991532,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720087270856,15.0451,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720087271125,15.0451,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720087271339,45.01133195,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720087271340,26.15,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720087271564,33.5926,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720087271855,7.4432,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720087273157,33.5928,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720087273880,26.15,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087274036,33.5938,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087274448,7.4444,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720087275132,7.4438,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087275341,26.15,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720087276046,7.75930356,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720087276259,33.5938,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720087276551,26.15,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720087279064,6.1963,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720087279275,6.1963,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720087279567,32.3463,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720087280166,32.3463,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720087280336,26.15,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720087282760,33.5932,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720087283448,26.15,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720087283972,33.5934,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720087284562,33.5934,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720087284563,7.4438,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720087284954,33.5934,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720087285362,7.4439,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720087286269,33.5944,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720087286448,23.4122,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720087286646,15.9672,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720087288267,15.9672,134.32,134.25,0.17]
["bitfinex","SOLUSD",1720087289274,15.9672,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720087289481,15.9672,134.32,134.29,100.0]
["bitfinex","SOLUSD",1720087289670,13.816,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720087289671,41.781,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720087289974,13.06,134.3,134.29,100.0]
["bitfinex","SOLUSD",1720087292373,13.06,134.3,134.27,100.0]
["bitfinex","SOLUSD",1720087292569,7.76651595,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720087292769,13.06,134.3,134.27,100.0]
["bitfinex","SOLUSD",1720087292971,7.4434,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720087293179,13.06,134.3,134.27,100.0]
["bitfinex","SOLUSD",1720087293552,13.06,134.33,134.25,106.2835]
["bitfinex","SOLUSD",1720087293760,13.06,134.28,134.26,0.17]
["bitfinex","SOLUSD",1720087294162,13.06,134.29,134.26,0.17]
["bitfinex","SOLUSD",1720087294460,13.06,134.28,134.25,100.0]
["bitfinex","SOLUSD",1720087294659,13.06,134.27,134.25,100.0]
["bitfinex","SOLUSD",1720087294854,13.06,134.28,134.25,100.0]
["bitfinex","SOLUSD",1720087295776,13.06,134.26,134.24,100.0]
["bitfinex","SOLUSD",1720087296155,13.06,134.27,134.24,100.0]
["bitfinex","SOLUSD",1720087296356,13.06,134.26,134.24,100.0]
["bitfinex","SOLUSD",1720087297078,13.06,134.26,134.23,0.17]
["bitfinex","SOLUSD",1720087297263,13.06,134.26,134.24,100.0]
["bitfinex","SOLUSD",1720087298577,13.06,134.27,134.26,100.0]
["bitfinex","SOLUSD",1720087299058,15.1721,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720087299266,13.06,134.27,134.26,100.0]
["bitfinex","SOLUSD",1720087299882,13.06,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720087300061,13.709,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720087300260,13.06,134.23,134.2,100.0]
["bitfinex","SOLUSD",1720087300657,13.06,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720087301359,14.02889931,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720087301561,13.06,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720087301856,13.06,134.24,134.22,100.0]
["bitfinex","SOLUSD",1720087302379,13.06,134.24,134.23,0.17]
["bitfinex","SOLUSD",1720087302880,13.06,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720087303084,13.06,134.22,134.17,23.4429]
["bitfinex","SOLUSD",1720087303284,13.06,134.21,134.17,10.3829]
["bitfinex","SOLUSD",1720087303594,13.06,134.18,134.14,106.237]
["bitfinex","SOLUSD",1720087304078,13.06,134.19,134.14,119.297]
["bitfinex","SOLUSD",1720087304485,13.06,134.18,134.14,106.237]
["bitfinex","SOLUSD",1720087304856,13.06,134.19,134.15,0.34]
["bitfinex","SOLUSD",1720087305280,13.06,134.16,134.1,6.5488]
["bitfinex","SOLUSD",1720087305483,28.4685,134.19,134.1,6.5488]
["bitfinex","SOLUSD",1720087305484,13.06,134.14,134.1,6.5488]
["bitfinex","SOLUSD",1720087305776,26.19,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720087307277,6.1809,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720087307975,13.6341,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720087308177,6.1809,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720087308495,13.6341,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720087309278,6.1809,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720087309662,6.1809,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720087309863,6.1809,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720087310383,0.49928999,134.17,134.13,0.17]
["bitfinex","SOLUSD",1720087311477,0.49928999,134.17,134.1,100.0]
["bitfinex","SOLUSD",1720087311671,0.49928999,134.17,134.11,0.34]
["bitfinex","SOLUSD",1720087312069,7.95248999,134.17,134.11,0.17]
["bitfinex","SOLUSD",1720087312272,7.95248999,134.17,134.11,0.34]
["bitfinex","SOLUSD",1720087312273,0.49928999,134.17,134.11,0.34]
["bitfinex","SOLUSD",1720087312668,0.49928999,134.17,134.11,0.17]
["bitfinex","SOLUSD",1720087313189,26.68928999,134.17,134.11,0.17]
["bitfinex","SOLUSD",1720087313367,7.454,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720087313572,7.454,134.16,134.08,100.0]
["bitfinex","SOLUSD",1720087313877,26.19,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720087314492,26.19,134.15,134.06,100.0]
["bitfinex","SOLUSD",1720087314668,15.868,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720087315068,23.323,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720087315987,15.868,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720087316487,15.868,134.14,134.07,0.34]
["bitfinex","SOLUSD",1720087318191,15.868,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720087318788,15.868,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720087320168,15.868,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720087320368,15.868,134.14,134.07,0.34]
["bitfinex","SOLUSD",1720087320870,15.868,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720087321282,23.63538575,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720087321899,23.63538575,134.14,134.07,0.34]
["bitfinex","SOLUSD",1720087322708,26.19,134.13,134.07,0.34]
["bitfinex","SOLUSD",1720087323008,23.63538575,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720087323301,26.19,134.13,134.08,100.0]
["bitfinex","SOLUSD",1720087323694,26.19,134.13,134.06,100.0]
["bitfinex","SOLUSD",1720087323999,23.63538575,134.14,134.1,100.0]
["bitfinex","SOLUSD",1720087324171,15.868,134.14,134.1,100.0]
["bitfinex","SOLUSD",1720087324370,15.868,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720087326198,23.323,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720087326422,26.19,134.13,134.06,100.0]
["bitfinex","SOLUSD",1720087327575,26.19,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720087327902,13.1,134.09,134.07,0.17]
["bitfinex","SOLUSD",1720087328192,13.1,134.1,134.07,0.17]
["bitfinex","SOLUSD",1720087328397,13.1,134.09,134.07,0.17]
["bitfinex","SOLUSD",1720087328797,13.1,134.09,134.07,0.34]
["bitfinex","SOLUSD",1720087329198,13.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720087329414,23.3229,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720087329580,13.1,134.12,134.06,100.0]
["bitfinex","SOLUSD",1720087330199,13.1,134.12,134.07,0.17]
["bitfinex","SOLUSD",1720087330985,13.1,134.08,134.06,100.0]
["bitfinex","SOLUSD",1720087331176,13.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720087331677,15.868,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720087332108,7.76262194,134.16,134.12,100.0]
["bitfinex","SOLUSD",1720087332404,15.58438999,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720087332611,13.1,134.15,134.12,100.0]
["bitfinex","SOLUSD",1720087333180,13.1,134.14,134.12,100.0]
["bitfinex","SOLUSD",1720087333893,15.0851,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720087334085,7.7514253,134.19,134.18,100.0]
["bitfinex","SOLUSD",1720087334389,6.1615,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720087334793,6.1615,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720087335001,6.1615,134.23,134.17,0.17]
["bitfinex","SOLUSD",1720087335673,6.1615,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720087335878,39.8014,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720087336306,26.19,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720087336512,26.19,134.21,134.13,0.34]
["bitfinex","SOLUSD",1720087336676,26.19,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720087337106,33.641,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720087337299,26.19,134.21,134.13,0.34]
["bitfinex","SOLUSD",1720087337615,33.6412,134.21,134.13,0.34]
["bitfinex","SOLUSD",1720087337802,26.19,134.21,134.13,0.34]
["bitfinex","SOLUSD",1720087338986,33.641,134.21,134.13,0.17]
["bitfinex","SOLUSD",1720087339192,26.19,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720087340088,15.4886,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720087343588,32.816,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720087344617,6.626,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720087344796,6.626,134.17,134.12,0.17]
["bitfinex","SOLUSD",1720087345113,6.626,134.17,134.12,0.34]
["bitfinex","SOLUSD",1720087346719,15.4886,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720087348187,22.9414,134.18,134.12,0.34]
["bitfinex","SOLUSD",1720087348414,26.19,134.17,134.08,100.0]
["bitfinex","SOLUSD",1720087348593,26.19,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720087348931,40.1678,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720087349233,7.455,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720087349521,40.168,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720087349714,33.6458,134.13,134.04,100.0]
["bitfinex","SOLUSD",1720087350519,26.19,134.13,134.06,100.0]
["bitfinex","SOLUSD",1720087351312,33.6455,134.13,134.06,100.0]
["bitfinex","SOLUSD",1720087351520,33.6455,134.13,134.04,100.0]
["bitfinex","SOLUSD",1720087352012,26.19,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720087352299,26.19,134.06,133.98,100.0]
["bitfinex","SOLUSD",1720087352610,33.6504,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720087352810,26.19,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720087352999,21.9394,134.03,133.97,0.04422951]
["bitfinex","SOLUSD",1720087353194,26.19,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720087355110,33.6516,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720087355309,26.19,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720087357118,26.19,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720087363117,7.74185047,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720087363531,26.19,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720087363991,7.4656,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720087364118,7.4656,133.95,133.83,6.3796]
["bitfinex","SOLUSD",1720087364119,26.19,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087364827,26.19,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720087365332,26.19,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087365648,26.19,133.92,133.85,100.0]
["bitfinex","SOLUSD",1720087365940,26.19,133.92,133.87,100.0]
["bitfinex","SOLUSD",1720087366147,26.19,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720087366720,26.19,133.94,133.83,6.3796]
["bitfinex","SOLUSD",1720087366721,26.19,133.94,133.85,100.0]
["bitfinex","SOLUSD",1720087366926,26.19,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087367724,7.74611699,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720087369745,26.19,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720087369958,26.19,133.92,133.85,0.17]
["bitfinex","SOLUSD",1720087370332,26.19,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720087370552,33.6571,133.92,133.83,106.3796]
["bitfinex","SOLUSD",1720087370839,26.19,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087371039,26.19,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720087371231,26.19,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087372046,15.2975,133.91,133.81,100.0]
["bitfinex","SOLUSD",1720087372350,26.19,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087372552,26.19,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720087372727,26.19,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720087375449,26.19,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720087375648,15.2975,133.91,133.81,100.0]
["bitfinex","SOLUSD",1720087375649,26.19,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720087376359,7.4684,133.9,133.81,100.0]
["bitfinex","SOLUSD",1720087376543,26.19,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087376928,26.19,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720087377653,26.19,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087378229,23.04297023,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087378568,23.04297023,133.91,133.87,100.0]
["bitfinex","SOLUSD",1720087379057,23.04297023,133.91,133.82,0.17]
["bitfinex","SOLUSD",1720087379058,23.04297023,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087379246,26.19,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720087379853,23.04297023,133.91,133.88,100.0]
["bitfinex","SOLUSD",1720087379854,7.74547023,133.91,133.88,100.0]
["bitfinex","SOLUSD",1720087380030,20.76551454,133.96,133.87,100.0]
["bitfinex","SOLUSD",1720087380031,15.8762,133.96,133.87,100.0]
["bitfinex","SOLUSD",1720087380237,26.19,133.98,133.89,100.0]
["bitfinex","SOLUSD",1720087380437,7.74595173,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720087380655,26.19,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720087381054,33.6553,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720087381753,26.19,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720087381929,7.74595173,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720087383462,21.9108,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720087383772,26.19,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720087384266,23.61868279,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720087384466,23.61868279,134.0,133.97,100.0]
["bitfinex","SOLUSD",1720087384467,7.74248279,134.0,133.97,100.0]
["bitfinex","SOLUSD",1720087384760,21.5029,134.03,133.95,100.0]
["bitfinex","SOLUSD",1720087384932,7.4627,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720087385140,33.6527,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720087385367,26.19,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720087385966,33.6528,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720087386139,26.19,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720087386449,26.19,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720087386773,33.93341928,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720087388268,41.39531928,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720087388439,33.93341928,134.02,133.9,100.0]
["bitfinex","SOLUSD",1720087388636,33.6544,133.97,133.88,106.3802]
["bitfinex","SOLUSD",1720087388851,7.4649,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720087389063,33.6555,133.95,133.86,100.0]
["bitfinex","SOLUSD",1720087389763,33.6555,133.95,133.84,6.3802]
["bitfinex","SOLUSD",1720087389764,26.19,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720087390474,33.6567,133.93,133.84,106.3802]
["bitfinex","SOLUSD",1720087390637,26.19,133.93,133.84,106.3802]
["bitfinex","SOLUSD",1720087390842,26.19,133.93,133.84,100.0]
["bitfinex","SOLUSD",1720087391065,26.19,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720087391239,33.6565,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720087391437,26.19,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720087391639,7.4655,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720087391839,26.19,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720087394470,26.19,133.93,133.85,100.0]
["bitfinex","SOLUSD",1720087394669,26.19,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720087395459,7.74395883,133.95,133.8,12.41437096]
["bitfinex","SOLUSD",1720087395460,26.19,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720087396159,26.19,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087396346,26.19,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720087397663,26.19,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087398075,15.522,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087398273,26.19,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720087398670,6.2497,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720087398871,26.19,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720087399071,26.19,133.91,133.87,100.0]
["bitfinex","SOLUSD",1720087399478,16.6224,133.92,133.87,100.0]
["bitfinex","SOLUSD",1720087400167,13.7423,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720087400168,16.1948,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720087403273,37.04629183,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720087403672,29.56,133.96,133.86,100.0]
["bitfinex","SOLUSD",1720087403889,7.4667,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720087404196,7.4672,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087404388,29.56,133.96,133.86,100.0]
["bitfinex","SOLUSD",1720087404978,7.4671,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087405287,7.4671,133.92,133.83,6.4156]
["bitfinex","SOLUSD",1720087405288,7.4671,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720087405491,29.56,133.96,133.84,100.0]
["bitfinex","SOLUSD",1720087405492,7.4686,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087405678,7.4686,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087405679,6.5986,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087405867,7.4694,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087406073,6.5986,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087406393,7.4705,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720087406597,7.4706,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720087406799,18.6725,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720087406800,7.4692,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720087406977,6.5986,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087407403,7.4695,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087407701,6.5986,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087407904,25.2698,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087408104,54.8298,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087408275,7.4708,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720087408476,7.4706,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720087409020,6.5986,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087409204,14.0668,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087409503,6.5986,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087409692,6.5986,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087409889,7.4698,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087410282,7.4709,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720087411223,6.5986,133.9,133.77,100.0]
["bitfinex","SOLUSD",1720087411500,6.5986,133.9,133.75,6.101]
["bitfinex","SOLUSD",1720087411501,7.74100119,133.86,133.8,100.0]
["bitfinex","SOLUSD",1720087411703,7.4699,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720087411879,7.4694,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720087412080,7.74083422,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720087412283,15.21113422,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720087412503,7.74083422,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720087412685,7.74083422,133.87,133.82,100.0]
["bitfinex","SOLUSD",1720087413087,14.0669,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087413299,21.80661884,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087413599,14.33831884,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087413805,7.73971884,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087414100,7.73971884,133.9,133.86,100.0]
["bitfinex","SOLUSD",1720087414402,15.2639,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720087414594,6.1312,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087414783,7.73884038,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720087415492,7.73884038,133.93,133.9,100.0]
["bitfinex","SOLUSD",1720087415713,16.6508,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720087416011,7.4662,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087416179,16.6508,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720087416678,24.1164,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720087419411,7.466,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720087419791,16.6508,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720087420311,7.73913753,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720087420612,7.4639,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720087420907,7.73668297,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720087421418,15.20048297,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720087421594,7.73668297,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720087423685,7.73668297,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720087424107,22.7463,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720087424408,30.48163821,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720087424786,7.73533821,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720087425010,24.9461,134.06,133.96,100.0]
["bitfinex","SOLUSD",1720087425011,7.4609,134.04,133.96,100.0]
["bitfinex","SOLUSD",1720087425223,37.02,134.05,133.96,100.0]
["bitfinex","SOLUSD",1720087425507,7.73412815,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720087425713,7.73412815,134.04,133.96,100.0]
["bitfinex","SOLUSD",1720087425887,7.4612,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720087426088,7.4622,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720087426316,7.4617,134.02,133.96,100.0]
["bitfinex","SOLUSD",1720087426521,6.3022,134.0,133.88,106.07325189]
["bitfinex","SOLUSD",1720087426714,6.3022,134.0,133.86,100.0]
["bitfinex","SOLUSD",1720087426715,7.4656,133.95,133.86,100.0]
["bitfinex","SOLUSD",1720087427019,6.0423,133.93,133.82,100.0]
["bitfinex","SOLUSD",1720087427216,7.4678,133.91,133.81,6.2929]
["bitfinex","SOLUSD",1720087427523,7.4684,133.9,133.81,6.2929]
["bitfinex","SOLUSD",1720087427888,7.4684,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087429518,7.4678,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087430298,7.4682,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087430495,6.0423,133.93,133.83,100.0]
["bitfinex","SOLUSD",1720087430496,7.4676,133.92,133.83,100.0]
["bitfinex","SOLUSD",1720087430698,7.4676,133.92,133.85,100.0]
["bitfinex","SOLUSD",1720087430891,7.4678,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720087432825,7.4683,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720087432998,7.4678,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087433317,45.0,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087433498,7.4678,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087434103,7.4689,133.89,133.81,106.2929]
["bitfinex","SOLUSD",1720087434414,35.953517,133.93,133.83,100.0]
["bitfinex","SOLUSD",1720087434623,7.4677,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087434995,7.4683,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087435202,7.4678,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087435413,7.4682,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087435612,7.4689,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087436108,7.4681,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087436333,7.4683,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087436544,15.20853594,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087437031,7.4691,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087437538,7.74023594,133.9,133.81,100.0]
["bitfinex","SOLUSD",1720087437826,7.4697,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087438023,7.4694,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087438319,37.30023594,133.9,133.79,100.0]
["bitfinex","SOLUSD",1720087438531,45.0,133.89,133.79,100.0]
["bitfinex","SOLUSD",1720087438829,7.47,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720087439646,23.656,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720087439937,16.185,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720087440107,7.4711,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720087440433,16.185,133.86,133.8,100.0]
["bitfinex","SOLUSD",1720087441821,16.185,133.86,133.76,7.476]
["bitfinex","SOLUSD",1720087441822,30.91823594,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087442012,7.4695,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720087442201,7.4695,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087442406,7.4689,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720087442706,30.91783594,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087443433,7.4688,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720087443847,23.44953594,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087444138,30.91783594,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087445138,23.44953594,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087445853,7.74023594,133.9,133.86,100.0]
["bitfinex","SOLUSD",1720087446144,16.0974,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087446307,23.5637,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087446827,16.0974,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087447339,45.10645799,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720087447515,7.466,133.94,133.9,100.0]
["bitfinex","SOLUSD",1720087448051,7.4656,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720087448346,37.64145799,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720087448513,7.4664,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087448940,7.468,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720087449118,7.468,133.91,133.83,10.4271]
["bitfinex","SOLUSD",1720087449119,7.468,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720087449318,7.4669,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720087449739,7.4669,133.93,133.83,10.4271]
["bitfinex","SOLUSD",1720087449740,7.4673,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087449941,29.56,133.95,133.86,100.0]
["bitfinex","SOLUSD",1720087450114,7.4672,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087450736,7.4666,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720087451234,7.4676,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087451424,7.4677,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720087451626,7.4671,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087451951,7.4671,133.92,133.83,10.4271]
["bitfinex","SOLUSD",1720087451952,7.4656,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720087452117,7.4661,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087452948,7.4681,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720087453111,37.64145799,133.96,133.86,100.0]
["bitfinex","SOLUSD",1720087453313,37.64145799,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720087453855,7.4656,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720087454150,37.64145799,133.96,133.86,100.0]
["bitfinex","SOLUSD",1720087454335,7.4667,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720087454718,37.64145799,133.96,133.84,100.0]
["bitfinex","SOLUSD",1720087454912,7.4684,133.9,133.83,10.4271]
["bitfinex","SOLUSD",1720087455112,7.4684,133.9,133.82,6.6192]
["bitfinex","SOLUSD",1720087455416,7.4684,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087455615,22.7639,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087455847,26.3,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087456014,26.3,133.9,133.86,100.0]
["bitfinex","SOLUSD",1720087457844,15.2961,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720087458412,7.73712768,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720087459063,7.73712768,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720087459233,15.9514,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087459549,23.4178,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087460234,15.9514,133.94,133.84,100.0]
["bitfinex","SOLUSD",1720087460433,7.4675,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087460636,34.6175,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720087460946,7.4672,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720087461252,7.4681,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720087461429,7.4683,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087461825,15.9514,133.94,133.84,100.0]
["bitfinex","SOLUSD",1720087462041,7.4685,133.9,133.82,106.6192]
["bitfinex","SOLUSD",1720087462234,7.4688,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720087462454,7.4683,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087462652,7.4689,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720087462828,7.4683,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087463931,63.667,133.93,133.84,100.0]
["bitfinex","SOLUSD",1720087464151,7.4687,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087464758,7.4688,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720087465567,7.4688,133.89,133.82,106.6192]
["bitfinex","SOLUSD",1720087465747,7.4695,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087466467,7.47,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720087466967,7.4699,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720087467177,7.47,133.87,133.78,106.4608]
["bitfinex","SOLUSD",1720087467457,7.4703,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720087467751,29.58,133.88,133.76,100.0]
["bitfinex","SOLUSD",1720087467958,7.471,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720087468338,7.4716,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720087469540,7.4712,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720087470040,15.20186904,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720087471263,7.73066904,133.85,133.75,100.0]
["bitfinex","SOLUSD",1720087471459,7.4733,133.81,133.75,100.0]
["bitfinex","SOLUSD",1720087471969,7.4729,133.82,133.75,100.0]
["bitfinex","SOLUSD",1720087472156,7.4739,133.8,133.75,100.0]
["bitfinex","SOLUSD",1720087473042,15.6874,133.78,133.71,5.89997581]
["bitfinex","SOLUSD",1720087473267,15.6874,133.78,133.7,100.0]
["bitfinex","SOLUSD",1720087473268,7.4757,133.77,133.7,100.0]
["bitfinex","SOLUSD",1720087473850,13.621,133.77,133.7,100.0]
["bitfinex","SOLUSD",1720087474578,15.6874,133.75,133.66,100.0]
["bitfinex","SOLUSD",1720087474875,7.4773,133.74,133.65,6.04301998]
["bitfinex","SOLUSD",1720087475169,22.2707,133.73,133.61,100.0]
["bitfinex","SOLUSD",1720087475368,29.7488,133.73,133.63,100.0]
["bitfinex","SOLUSD",1720087475595,29.7486,133.73,133.65,100.0]
["bitfinex","SOLUSD",1720087475749,22.2707,133.73,133.65,100.0]
["bitfinex","SOLUSD",1720087476272,45.9411,133.77,133.67,100.0]
["bitfinex","SOLUSD",1720087476593,45.9411,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720087476594,53.4167,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720087476784,16.3611,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720087477079,16.3611,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720087477378,22.4463,133.81,133.71,100.0]
["bitfinex","SOLUSD",1720087477683,7.4755,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720087477867,7.4755,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720087478553,7.4749,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720087478743,41.1299,133.81,133.71,100.0]
["bitfinex","SOLUSD",1720087478951,7.4745,133.79,133.71,100.0]
["bitfinex","SOLUSD",1720087479590,22.4463,133.81,133.71,100.0]
["bitfinex","SOLUSD",1720087479760,22.4463,133.81,133.73,100.0]
["bitfinex","SOLUSD",1720087479761,26.35,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720087480688,26.35,133.79,133.78,100.0]
["bitfinex","SOLUSD",1720087480862,7.72789153,133.81,133.78,100.0]
["bitfinex","SOLUSD",1720087481055,26.35,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720087481605,16.3144,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720087481884,26.35,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087482875,26.35,133.88,133.84,100.0]
["bitfinex","SOLUSD",1720087483249,26.35,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087483790,15.19547685,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087483953,7.72707685,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087484281,15.19537685,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087484472,15.19537685,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087485379,7.4688,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720087486174,7.4693,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087486476,29.6,133.88,133.77,100.0]
["bitfinex","SOLUSD",1720087486704,7.4705,133.86,133.79,100.0]
["bitfinex","SOLUSD",1720087487662,7.4711,133.85,133.77,100.0]
["bitfinex","SOLUSD",1720087488063,22.6534,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087488566,7.4722,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720087488770,30.1251,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087489079,22.6534,133.84,133.79,100.0]
["bitfinex","SOLUSD",1720087490270,30.125,133.84,133.79,100.0]
["bitfinex","SOLUSD",1720087490467,22.6534,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087490669,30.1254,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087490980,22.6534,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720087491787,30.125,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720087491987,22.6534,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720087492297,7.4722,133.83,133.78,100.0]
["bitfinex","SOLUSD",1720087492473,7.4722,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720087492797,7.4725,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720087493974,30.1251,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087494503,22.6534,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087494673,30.125,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087495611,22.6534,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087495769,7.4744,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720087495969,63.6805,133.83,133.71,261.187]
["bitfinex","SOLUSD",1720087495970,63.6805,133.83,133.71,100.0]
["bitfinex","SOLUSD",1720087496182,7.4755,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720087496387,7.4746,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720087496599,7.4739,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720087497192,45.0,133.83,133.73,100.0]
["bitfinex","SOLUSD",1720087497370,52.2534,133.84,133.75,100.0]
["bitfinex","SOLUSD",1720087497566,7.4722,133.83,133.75,100.0]
["bitfinex","SOLUSD",1720087497770,70.9327,133.84,133.73,100.0]
["bitfinex","SOLUSD",1720087497988,45.0,133.83,133.73,100.0]
["bitfinex","SOLUSD",1720087498374,7.4745,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720087498770,45.0,133.83,133.73,100.0]
["bitfinex","SOLUSD",1720087499202,7.4747,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720087499896,7.474,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720087501613,7.4732,133.82,133.73,100.0]
["bitfinex","SOLUSD",1720087501785,70.9327,133.84,133.73,100.0]
["bitfinex","SOLUSD",1720087501786,7.4739,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720087502406,52.2534,133.84,133.77,100.0]
["bitfinex","SOLUSD",1720087502703,30.37034612,133.84,133.79,100.0]
["bitfinex","SOLUSD",1720087502909,16.5027,133.84,133.79,100.0]
["bitfinex","SOLUSD",1720087503421,44.25061207,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720087503586,21.80020207,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720087504187,7.71680207,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720087504405,7.71680207,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720087504613,15.3029,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087505289,13.8855,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087505707,7.4689,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087506021,7.4716,133.84,133.77,106.1715]
["bitfinex","SOLUSD",1720087506327,6.4171,133.9,133.75,100.0]
["bitfinex","SOLUSD",1720087506328,18.6779,133.85,133.75,100.0]
["bitfinex","SOLUSD",1720087506614,16.1796,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720087506920,6.4171,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720087507121,15.3963,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720087507415,6.3407,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720087507416,43.712526,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720087507610,7.4666,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720087508112,22.8619,133.95,133.87,100.0]
["bitfinex","SOLUSD",1720087508316,15.3963,133.95,133.87,100.0]
["bitfinex","SOLUSD",1720087508603,45.300695,133.95,133.87,100.0]
["bitfinex","SOLUSD",1720087508809,7.4666,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720087508998,7.4662,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720087509206,7.4662,133.94,133.8,12.46177633]
["bitfinex","SOLUSD",1720087509207,63.964695,133.95,133.85,100.0]
["bitfinex","SOLUSD",1720087509397,63.964695,133.95,133.8,12.46177633]
["bitfinex","SOLUSD",1720087509398,45.300695,133.95,133.82,100.0]
["bitfinex","SOLUSD",1720087509725,7.4683,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720087510432,7.4678,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720087511216,7.4672,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720087511727,7.4692,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720087511932,7.4676,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720087512324,7.4679,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720087512817,7.4689,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720087513012,7.4684,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087513338,7.47,133.87,133.8,106.4005]
["bitfinex","SOLUSD",1720087514438,7.4712,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720087514811,7.4705,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720087515115,15.124,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720087515526,15.124,133.84,133.81,100.0]
["bitfinex","SOLUSD",1720087515727,15.124,133.84,133.77,100.0]
["bitfinex","SOLUSD",1720087516036,7.471,133.85,133.77,100.0]
["bitfinex","SOLUSD",1720087516229,7.4728,133.82,133.76,6.6639]
["bitfinex","SOLUSD",1720087516434,7.4716,133.84,133.77,100.0]
["bitfinex","SOLUSD",1720087516744,30.248,133.87,133.77,100.0]
["bitfinex","SOLUSD",1720087516912,7.4713,133.85,133.77,100.0]
["bitfinex","SOLUSD",1720087517431,7.4722,133.83,133.75,100.0]
["bitfinex","SOLUSD",1720087517744,7.4728,133.82,133.75,100.0]
["bitfinex","SOLUSD",1720087518045,7.4735,133.81,133.72,106.4956]
["bitfinex","SOLUSD",1720087518225,7.4735,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720087518431,37.0728,133.82,133.74,100.0]
["bitfinex","SOLUSD",1720087519013,7.4734,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720087519235,29.6,133.86,133.76,100.0]
["bitfinex","SOLUSD",1720087519423,7.472,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087519830,7.472,133.84,133.77,1.02800421]
["bitfinex","SOLUSD",1720087520119,7.472,133.84,133.77,1.49478784]
["bitfinex","SOLUSD",1720087520519,7.472,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087521431,7.4722,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720087521814,37.31264422,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720087521815,26.33,133.81,133.78,100.0]
["bitfinex","SOLUSD",1720087523541,15.18285595,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720087523714,26.33,133.84,133.8,100.0]
["bitfinex","SOLUSD",1720087524130,30.248,133.87,133.82,100.0]
["bitfinex","SOLUSD",1720087524331,26.33,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720087524511,26.33,133.86,133.84,100.0]
["bitfinex","SOLUSD",1720087524717,26.33,133.88,133.84,100.0]
["bitfinex","SOLUSD",1720087525633,26.33,133.9,133.86,100.0]
["bitfinex","SOLUSD",1720087525839,31.21486378,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720087526047,7.4683,133.9,133.86,100.0]
["bitfinex","SOLUSD",1720087526218,7.4688,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087526420,7.4694,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720087526718,7.4688,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087527417,7.47,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720087527618,7.4693,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720087527818,7.4684,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720087528116,45.0,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720087528329,7.4694,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720087528845,45.0,133.89,133.8,100.0]
["bitfinex","SOLUSD",1720087529049,45.0,133.89,133.77,100.0]
["bitfinex","SOLUSD",1720087529226,7.4715,133.85,133.77,100.0]
["bitfinex","SOLUSD",1720087530150,7.4706,133.86,133.79,100.0]
["bitfinex","SOLUSD",1720087530451,7.4699,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720087530620,7.4693,133.88,133.79,100.0]
["bitfinex","SOLUSD",1720087530943,7.4693,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087531144,45.0,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720087531452,37.0584,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087532023,23.74716378,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087532246,23.74716378,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720087532942,7.71126378,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720087533152,15.864,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087534237,23.33,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087535156,15.864,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720087535649,15.17562967,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720087536460,45.454,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720087536622,7.4658,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720087536822,15.17589196,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720087537023,7.4655,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720087537226,7.71099196,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720087537450,15.17589196,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720087537831,7.71099196,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720087538522,7.4645,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720087538723,59.487189,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720087538944,7.7096307,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720087539160,41.02632359,134.02,133.92,100.0]
["bitfinex","SOLUSD",1720087539343,7.70884824,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720087539741,15.17154824,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720087539956,37.353847,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720087540167,24.20602436,134.02,133.96,100.0]
["bitfinex","SOLUSD",1720087540336,31.66762436,134.02,133.96,100.0]
["bitfinex","SOLUSD",1720087540752,15.17232436,134.02,133.96,100.0]
["bitfinex","SOLUSD",1720087540940,7.71072436,134.02,133.98,100.0]
["bitfinex","SOLUSD",1720087541140,7.4624,134.01,133.98,100.0]
["bitfinex","SOLUSD",1720087541690,7.4628,134.0,133.98,100.0]
["bitfinex","SOLUSD",1720087541843,7.4622,134.01,133.98,100.0]
["bitfinex","SOLUSD",1720087542162,7.4622,134.01,133.91,6.1843]
["bitfinex","SOLUSD",1720087542467,7.4638,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720087543043,7.4634,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720087543239,7.4639,133.98,133.91,106.0143]
["bitfinex","SOLUSD",1720087544190,7.4646,133.97,133.91,106.0143]
["bitfinex","SOLUSD",1720087544340,45.0,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720087544541,7.466,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720087544940,7.4647,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720087545142,7.4639,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720087545461,7.4639,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720087545842,7.4633,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720087546145,7.4628,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720087546352,7.4633,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720087546544,13.91962436,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720087546751,7.4638,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720087547158,13.91962436,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720087547360,13.91962436,134.02,133.9,0.17]
["bitfinex","SOLUSD",1720087547361,7.71072436,134.02,133.97,100.0]
["bitfinex","SOLUSD",1720087548267,7.4606,134.04,133.97,100.0]
["bitfinex","SOLUSD",1720087548777,37.30034112,134.05,133.95,106.5369]
["bitfinex","SOLUSD",1720087549077,7.4622,134.01,133.95,106.5369]
["bitfinex","SOLUSD",1720087549855,7.4617,134.02,133.95,106.5369]
["bitfinex","SOLUSD",1720087550458,7.4622,134.01,133.95,106.5369]
["bitfinex","SOLUSD",1720087550863,7.4617,134.02,133.95,106.5369]
["bitfinex","SOLUSD",1720087551690,60.8026,134.01,133.91,100.0]
["bitfinex","SOLUSD",1720087551867,79.4591,134.01,133.91,100.0]
["bitfinex","SOLUSD",1720087552069,7.4644,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720087552262,7.4639,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720087552463,79.4591,134.01,133.89,100.0]
["bitfinex","SOLUSD",1720087552777,7.4654,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720087553084,79.4591,134.01,133.89,100.0]
["bitfinex","SOLUSD",1720087553280,7.4656,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720087553582,7.4649,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720087554086,7.4644,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720087554275,7.4649,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720087554486,7.4645,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720087554683,7.465,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720087554885,29.59,133.98,133.87,100.0]
["bitfinex","SOLUSD",1720087555197,7.4666,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720087555862,7.466,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720087556482,7.4666,133.93,133.85,100.0]
["bitfinex","SOLUSD",1720087556764,7.4667,133.93,133.85,100.0]
["bitfinex","SOLUSD",1720087557278,7.4667,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720087557279,7.4669,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720087558269,29.59,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720087558483,61.2797,133.93,133.84,100.0]
["bitfinex","SOLUSD",1720087558689,7.4684,133.9,133.81,106.1456]
["bitfinex","SOLUSD",1720087558988,7.4686,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087559201,7.4677,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087559400,7.4684,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087559568,7.4688,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087559773,14.16536866,133.92,133.83,100.0]
["bitfinex","SOLUSD",1720087559982,45.0,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087560189,7.4689,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087560376,7.4689,133.89,133.81,106.1456]
["bitfinex","SOLUSD",1720087560700,7.4686,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087561398,7.4688,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720087561585,45.0,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720087561586,7.4683,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720087561786,7.4688,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720087562094,45.0,133.91,133.81,100.0]
["bitfinex","SOLUSD",1720087562296,29.59,133.9,133.81,100.0]
["bitfinex","SOLUSD",1720087563191,45.0,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720087563597,7.4698,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087563771,52.4689,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720087564101,7.4694,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720087564391,7.4694,133.88,133.75,26.167]
["bitfinex","SOLUSD",1720087564392,15.243,133.87,133.74,100.0]
["bitfinex","SOLUSD",1720087564606,7.4716,133.84,133.74,100.0]
["bitfinex","SOLUSD",1720087564768,45.0,133.83,133.74,100.0]
["bitfinex","SOLUSD",1720087564972,7.4731,133.82,133.74,100.0]
["bitfinex","SOLUSD",1720087567100,45.0,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720087567698,29.59,133.85,133.74,100.0]
["bitfinex","SOLUSD",1720087567904,7.4738,133.8,133.74,100.0]
["bitfinex","SOLUSD",1720087568704,7.4733,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720087569196,7.4738,133.8,133.74,100.0]
["bitfinex","SOLUSD",1720087569404,7.4828,133.64,133.59,7.487]
["bitfinex","SOLUSD",1720087569594,7.4822,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720087569901,29.59,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720087570097,7.4834,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087570297,29.59,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720087570604,45.0,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087570786,7.4854,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720087570985,45.0,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087571197,0.17,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720087571406,0.17,133.62,133.51,6.4438]
["bitfinex","SOLUSD",1720087571407,7.4861,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720087571589,7.4861,133.58,133.48,5.99772266]
["bitfinex","SOLUSD",1720087571590,52.4861,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720087571778,52.4861,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720087571971,7.4861,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720087572400,29.59,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720087572694,52.4856,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087572879,45.0,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087573075,29.59,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720087573392,15.1848,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720087573701,22.5424,133.67,133.54,100.0]
["bitfinex","SOLUSD",1720087573903,22.5424,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720087574102,7.4821,133.66,133.56,100.0]
["bitfinex","SOLUSD",1720087574286,22.5424,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720087574488,30.0237,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720087574685,22.5424,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720087575185,7.4824,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720087575386,52.510502,133.67,133.56,100.0]
["bitfinex","SOLUSD",1720087576007,7.4836,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087576603,7.4828,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720087576810,45.0,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087576982,53.630002,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720087577188,46.148902,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720087578519,46.148902,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720087579017,7.484,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720087579519,45.0,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720087579879,45.0,133.61,133.5,100.0]
["bitfinex","SOLUSD",1720087580079,45.0,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720087580080,7.4851,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720087580308,63.7113,133.61,133.48,100.0]
["bitfinex","SOLUSD",1720087580512,7.4856,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087580814,15.2741,133.52,133.35,7.4985]
["bitfinex","SOLUSD",1720087581013,15.2741,133.52,133.3,18.7545]
["bitfinex","SOLUSD",1720087581014,29.59,133.49,133.3,18.7545]
["bitfinex","SOLUSD",1720087581196,29.59,133.49,133.34,100.0]
["bitfinex","SOLUSD",1720087581197,0.17,133.48,133.34,100.0]
["bitfinex","SOLUSD",1720087581394,29.59,133.49,133.38,100.0]
["bitfinex","SOLUSD",1720087581604,29.59,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720087581923,52.3541,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720087581924,44.8641,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720087582213,6.6549,133.53,133.38,126.2399]
["bitfinex","SOLUSD",1720087582214,29.59,133.57,133.47,100.0]
["bitfinex","SOLUSD",1720087582415,45.0,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720087582714,29.994692,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720087583111,45.0,133.56,133.43,100.0]
["bitfinex","SOLUSD",1720087583318,29.980433,133.6,133.5,100.0]
["bitfinex","SOLUSD",1720087583489,29.980433,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720087583690,23.7641,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720087584197,16.2795,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720087584399,16.2795,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720087584714,7.4816,133.67,133.57,100.0]
["bitfinex","SOLUSD",1720087584890,36.33,133.69,133.59,100.0]
["bitfinex","SOLUSD",1720087585096,36.33,133.69,133.57,100.0]
["bitfinex","SOLUSD",1720087585299,7.4843,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720087585489,7.483,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720087586004,29.967737,133.68,133.52,100.0]
["bitfinex","SOLUSD",1720087586206,36.33,133.65,133.52,100.0]
["bitfinex","SOLUSD",1720087586389,36.33,133.65,133.53,0.17]
["bitfinex","SOLUSD",1720087586714,7.4833,133.63,133.52,100.0]
["bitfinex","SOLUSD",1720087586904,45.0,133.64,133.52,100.0]
["bitfinex","SOLUSD",1720087587129,45.0,133.64,133.54,100.0]
["bitfinex","SOLUSD",1720087587412,7.4834,133.63,133.54,100.0]
["bitfinex","SOLUSD",1720087587611,7.4834,133.63,133.52,100.0]
["bitfinex","SOLUSD",1720087587815,45.0,133.62,133.5,100.0]
["bitfinex","SOLUSD",1720087588022,45.0,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720087588318,7.4844,133.62,133.51,100.0]
["bitfinex","SOLUSD",1720087588490,52.4845,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720087588689,7.4862,133.58,133.47,100.0]
["bitfinex","SOLUSD",1720087588910,7.4862,133.58,133.46,100.0]
["bitfinex","SOLUSD",1720087588911,7.4861,133.58,133.46,100.0]
["bitfinex","SOLUSD",1720087589117,7.4856,133.59,133.48,100.0]
["bitfinex","SOLUSD",1720087590099,81.33,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720087590100,36.33,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720087590307,36.33,133.61,133.5,100.0]
["bitfinex","SOLUSD",1720087590706,100.0,133.76,133.54,7.4882]
["bitfinex","SOLUSD",1720087590899,100.0,133.76,133.54,100.0]
["bitfinex","SOLUSD",1720087590900,7.4832,133.64,133.54,100.0]
["bitfinex","SOLUSD",1720087591102,30.0,133.57,133.54,100.0]
["bitfinex","SOLUSD",1720087593010,7.4815,133.67,133.56,100.0]
["bitfinex","SOLUSD",1720087593212,7.4815,133.67,133.53,7.4888]
["bitfinex","SOLUSD",1720087593213,7.4832,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720087593416,7.4828,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720087593615,36.33,133.66,133.56,100.0]
["bitfinex","SOLUSD",1720087593813,29.969636,133.69,133.56,100.0]
["bitfinex","SOLUSD",1720087594025,7.4826,133.65,133.56,100.0]
["bitfinex","SOLUSD",1720087594207,7.4817,133.66,133.56,100.0]
["bitfinex","SOLUSD",1720087594417,29.969113,133.69,133.56,100.0]
["bitfinex","SOLUSD",1720087594418,7.4832,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720087595421,7.4823,133.65,133.56,100.0]
["bitfinex","SOLUSD",1720087595735,45.0,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720087596614,52.4828,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720087596922,45.0,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720087598128,52.4829,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720087598641,29.969113,133.69,133.56,100.0]
["bitfinex","SOLUSD",1720087598926,29.969113,133.69,133.58,100.0]
["bitfinex","SOLUSD",1720087599110,29.969113,133.69,133.56,100.0]
["bitfinex","SOLUSD",1720087599310,29.969113,133.69,133.58,100.0]
["bitfinex","SOLUSD",1720087599510,7.4818,133.66,133.58,100.0]
["bitfinex","SOLUSD",1720087599733,29.969113,133.69,133.56,100.0]
["bitfinex","SOLUSD",1720087599911,7.4829,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720087601635,7.4823,133.65,133.56,100.0]
["bitfinex","SOLUSD",1720087601809,45.0,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720087602934,7.4835,133.63,133.54,100.0]
["bitfinex","SOLUSD",1720087603106,52.484,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720087603303,7.4846,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720087603537,45.0,133.6,133.5,100.0]
["bitfinex","SOLUSD",1720087603715,30.0,133.58,133.47,100.0]
["bitfinex","SOLUSD",1720087604032,7.4868,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720087604266,45.0,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720087604433,7.4879,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720087605437,7.4884,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720087605929,37.489,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720087606130,37.489,133.53,133.43,100.0]
["bitfinex","SOLUSD",1720087606315,30.0,133.53,133.43,100.0]
["bitfinex","SOLUSD",1720087606521,45.0,133.52,133.41,100.0]
["bitfinex","SOLUSD",1720087606721,45.0,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720087606926,7.4901,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087607335,45.0,133.5,133.41,100.0]
["bitfinex","SOLUSD",1720087607644,37.4913,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087607807,7.4919,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720087608011,45.0,133.47,133.37,100.0]
["bitfinex","SOLUSD",1720087608211,45.0,133.47,133.35,100.0]
["bitfinex","SOLUSD",1720087608414,7.493,133.46,133.36,100.0]
["bitfinex","SOLUSD",1720087608615,30.0,133.46,133.36,100.0]
["bitfinex","SOLUSD",1720087608827,30.0,133.46,133.35,100.0]
["bitfinex","SOLUSD",1720087609429,45.0,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720087609745,30.0,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720087610321,45.0,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720087610613,30.0,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720087610955,37.4941,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720087611241,45.0,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720087611612,45.0,133.43,133.32,6.3509]
["bitfinex","SOLUSD",1720087611613,30.0,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720087611840,6.2552,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087612050,6.2552,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720087612541,43.9078,133.55,133.42,100.0]
["bitfinex","SOLUSD",1720087612851,43.9078,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720087613030,43.9078,133.55,133.43,100.34]
["bitfinex","SOLUSD",1720087613234,43.9078,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720087614345,36.42,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720087615041,7.4894,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720087615230,36.42,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720087615430,7.4884,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720087615657,7.4908,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720087615822,36.42,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720087616423,24.007,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720087616940,16.5174,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720087618850,24.007,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720087619058,16.5174,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720087620935,24.0069,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720087621145,16.5174,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720087621434,16.5174,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720087621738,16.5174,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720087622139,36.165438,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720087622336,36.165438,133.56,133.42,0.34]
["bitfinex","SOLUSD",1720087622337,43.652838,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720087622532,6.1686,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720087623541,15.6245,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720087623750,15.6245,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720087623930,23.1112,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720087624332,7.4879,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720087624544,23.1113,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720087624747,15.6245,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720087624959,15.6245,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720087625545,23.1112,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087626336,7.4873,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720087626536,15.6245,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087627156,23.1112,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087628228,15.6245,133.57,133.46,100.0]
["bitfinex","SOLUSD",1720087628459,29.984969,133.6,133.48,100.0]
["bitfinex","SOLUSD",1720087628631,6.1158,133.61,133.49,100.0]
["bitfinex","SOLUSD",1720087628828,24.8274,133.61,133.47,100.0]
["bitfinex","SOLUSD",1720087629352,15.2659,133.54,133.43,100.0]
["bitfinex","SOLUSD",1720087629660,7.4907,133.5,133.41,106.1749]
["bitfinex","SOLUSD",1720087629863,7.4902,133.51,133.41,106.1749]
["bitfinex","SOLUSD",1720087630033,7.4902,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087630554,7.4902,133.51,133.41,106.1749]
["bitfinex","SOLUSD",1720087630762,24.8949,133.53,133.41,100.0]
["bitfinex","SOLUSD",1720087630946,7.4914,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087631467,7.4905,133.51,133.41,100.0]
["bitfinex","SOLUSD",1720087632040,7.4896,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720087632236,43.4309,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087633151,6.172,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087633337,6.172,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720087633847,13.6609,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087634050,6.172,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087634563,13.6613,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087634941,6.172,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087635142,6.172,133.53,133.43,100.0]
["bitfinex","SOLUSD",1720087635143,54.6647,133.53,133.43,100.0]
["bitfinex","SOLUSD",1720087635344,35.942,133.53,133.43,100.0]
["bitfinex","SOLUSD",1720087635556,7.4904,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087636677,7.4907,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720087636868,7.4907,133.5,133.44,0.6510647]
["bitfinex","SOLUSD",1720087637168,7.491,133.5,133.44,0.6510647]
["bitfinex","SOLUSD",1720087637556,35.942,133.53,133.43,100.0]
["bitfinex","SOLUSD",1720087637768,7.4906,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720087638081,35.942,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087638238,6.172,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720087638443,15.2659,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720087638865,15.2659,133.54,133.4,253.7]
["bitfinex","SOLUSD",1720087639173,15.2659,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720087639348,6.2269,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720087640055,6.2269,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720087640369,16.3649,133.59,133.52,1.12430648]
["bitfinex","SOLUSD",1720087640550,16.3649,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720087640551,16.3649,133.59,133.53,101.49398635]
["bitfinex","SOLUSD",1720087640874,16.3649,133.59,133.54,1.49387447]
["bitfinex","SOLUSD",1720087641041,16.3649,133.59,133.55,1.49376261]
["bitfinex","SOLUSD",1720087641444,16.3649,133.59,133.54,1.49365077]
["bitfinex","SOLUSD",1720087641669,16.3649,133.59,133.55,1.49353895]
["bitfinex","SOLUSD",1720087642164,16.3649,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720087642356,23.8509,133.59,133.54,1.15375745]
["bitfinex","SOLUSD",1720087642550,23.8509,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720087642551,16.3649,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720087642870,16.3649,133.59,133.5,0.17]
["bitfinex","SOLUSD",1720087642871,16.3649,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720087643050,6.3386,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720087643257,6.3386,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720087643864,6.3386,133.61,133.5,100.0]
["bitfinex","SOLUSD",1720087643865,7.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720087644048,7.4876,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720087644265,48.4831,133.6,133.49,100.0]
["bitfinex","SOLUSD",1720087644451,7.4881,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720087644777,45.0,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720087644946,45.0,133.59,133.45,12.07870551]
["bitfinex","SOLUSD",1720087644947,18.7162,133.58,133.47,100.0]
["bitfinex","SOLUSD",1720087645146,21.2481,133.57,133.4,353.7]
["bitfinex","SOLUSD",1720087645464,48.4919,133.54,133.4,100.0]
["bitfinex","SOLUSD",1720087645762,48.4919,133.54,133.43,100.0]
["bitfinex","SOLUSD",1720087645969,29.77,133.54,133.43,100.0]
["bitfinex","SOLUSD",1720087646268,45.0,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087646469,7.4889,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087646664,29.77,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720087646866,7.4896,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720087647051,29.77,133.54,133.4,100.0]
["bitfinex","SOLUSD",1720087647254,7.4922,133.48,133.38,100.0]
["bitfinex","SOLUSD",1720087647467,29.77,133.5,133.4,100.0]
["bitfinex","SOLUSD",1720087647772,6.4303,133.51,133.4,100.0]
["bitfinex","SOLUSD",1720087647973,7.4908,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720087648274,6.4303,133.51,133.4,100.0]
["bitfinex","SOLUSD",1720087648275,7.4913,133.49,133.4,100.0]
["bitfinex","SOLUSD",1720087648472,6.4303,133.51,133.4,100.0]
["bitfinex","SOLUSD",1720087648654,7.4913,133.49,133.4,100.0]
["bitfinex","SOLUSD",1720087648853,6.4303,133.51,133.4,100.0]
["bitfinex","SOLUSD",1720087649169,6.4303,133.51,133.39,100.0]
["bitfinex","SOLUSD",1720087649379,45.0,133.5,133.39,100.0]
["bitfinex","SOLUSD",1720087649671,6.4303,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720087649975,7.4916,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720087650272,7.4917,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720087650467,7.4912,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720087650668,7.4906,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720087651267,13.9205,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720087651453,6.4303,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720087651655,13.9208,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720087652363,7.4907,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720087652578,13.9205,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720087653173,7.4907,133.5,133.39,100.0]
["bitfinex","SOLUSD",1720087653356,6.4303,133.51,133.41,100.0]
["bitfinex","SOLUSD",1720087653554,45.0,133.5,133.39,100.0]
["bitfinex","SOLUSD",1720087653754,6.4303,133.51,133.41,100.0]
["bitfinex","SOLUSD",1720087654051,6.4303,133.51,133.39,100.0]
["bitfinex","SOLUSD",1720087654297,7.4918,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720087654860,7.4911,133.5,133.41,100.0]
["bitfinex","SOLUSD",1720087655074,7.4912,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087655485,7.4912,133.49,133.42,0.52945498]
["bitfinex","SOLUSD",1720087655783,7.4912,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087655971,7.492,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720087656487,7.492,133.48,133.42,0.56060449]
["bitfinex","SOLUSD",1720087656810,7.4913,133.49,133.42,1.49864262]
["bitfinex","SOLUSD",1720087656957,7.4913,133.49,133.43,1.49853032]
["bitfinex","SOLUSD",1720087657156,7.4913,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087657356,7.4913,133.49,133.42,0.97018191]
["bitfinex","SOLUSD",1720087657551,7.4913,133.49,133.43,0.63126015]
["bitfinex","SOLUSD",1720087657856,7.4908,133.5,133.41,100.0]
["bitfinex","SOLUSD",1720087658063,7.4912,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087658371,7.4912,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720087659176,7.4915,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087659381,7.4912,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087659758,7.4912,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720087660614,7.4923,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720087660889,6.4303,133.51,133.39,100.0]
["bitfinex","SOLUSD",1720087661096,7.4916,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087661481,7.4908,133.5,133.41,100.0]
["bitfinex","SOLUSD",1720087661673,7.4913,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087662790,7.4918,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720087662995,6.4303,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087663676,13.9205,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087663878,7.4911,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720087664193,6.4303,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087664373,6.4303,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720087664793,7.4907,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720087665103,13.9205,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087665594,6.4303,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087665797,6.4303,133.51,133.47,100.0]
["bitfinex","SOLUSD",1720087665983,15.0657,133.52,133.48,1.49805735]
["bitfinex","SOLUSD",1720087666875,22.5552,133.52,133.48,1.49805735]
["bitfinex","SOLUSD",1720087667078,15.0657,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720087667785,22.5552,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720087667984,7.4901,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720087668384,15.0657,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720087668698,6.0856,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720087669293,7.4893,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720087670415,6.0856,133.55,133.45,100.0]
["bitfinex","SOLUSD",1720087670416,7.4896,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720087670577,24.8058,133.55,133.45,100.0]
["bitfinex","SOLUSD",1720087670901,7.4893,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087671077,31.3826,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720087671277,15.0657,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720087671476,15.0657,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720087671708,13.9677,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087672897,7.4861,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720087673096,7.4861,133.58,133.53,1.49749798]
["bitfinex","SOLUSD",1720087673302,13.9677,133.59,133.53,1.49749798]
["bitfinex","SOLUSD",1720087673893,13.9677,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087676204,7.4862,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720087676499,6.482,133.59,133.47,100.0]
["bitfinex","SOLUSD",1720087676701,7.4869,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720087676903,45.0,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720087677411,7.4868,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720087679008,13.968,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720087679209,6.482,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720087679509,13.9677,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720087679889,29.76,133.62,133.54,6.4659]
["bitfinex","SOLUSD",1720087680204,7.4842,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720087680915,7.4855,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720087682215,7.4856,133.59,133.5,106.0649]
["bitfinex","SOLUSD",1720087682515,7.4872,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087682815,7.4861,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720087683020,7.4867,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087683198,21.9681,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087683514,20.9681,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087684035,28.4538,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087684196,7.494,133.44,133.43,5.86429787]
["bitfinex","SOLUSD",1720087684396,16.4644,133.5,133.38,136.3359]
["bitfinex","SOLUSD",1720087684397,18.729,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087684592,29.76,133.48,133.38,100.0]
["bitfinex","SOLUSD",1720087684792,45.17,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720087684993,7.4953,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720087685292,29.76,133.44,133.32,100.0]
["bitfinex","SOLUSD",1720087685492,7.4972,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720087685725,7.496,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720087686227,29.76,133.44,133.32,100.0]
["bitfinex","SOLUSD",1720087686397,7.4964,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720087686596,48.4963,133.44,133.32,100.0]
["bitfinex","SOLUSD",1720087686843,48.4963,133.44,133.3,17.0684]
["bitfinex","SOLUSD",1720087686844,7.4962,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720087687209,7.495,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720087687522,63.739,133.42,133.3,117.0684]
["bitfinex","SOLUSD",1720087687719,15.8429,133.44,133.3,100.0]
["bitfinex","SOLUSD",1720087687927,7.497,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087688097,45.0,133.43,133.3,100.0]
["bitfinex","SOLUSD",1720087688098,7.4975,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087688417,18.7377,133.43,133.3,100.0]
["bitfinex","SOLUSD",1720087688719,7.4968,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087689303,45.34,133.42,133.3,100.0]
["bitfinex","SOLUSD",1720087689607,7.4969,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720087689918,7.4968,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720087690306,45.34,133.42,133.24,10.4715]
["bitfinex","SOLUSD",1720087690307,48.8407,133.4,133.24,10.4715]
["bitfinex","SOLUSD",1720087690618,7.4998,133.34,133.23,106.2843]
["bitfinex","SOLUSD",1720087690927,45.0,133.39,133.25,100.0]
["bitfinex","SOLUSD",1720087691098,45.0,133.39,133.27,100.0]
["bitfinex","SOLUSD",1720087691297,52.4973,133.39,133.27,100.0]
["bitfinex","SOLUSD",1720087691496,45.0,133.39,133.27,100.0]
["bitfinex","SOLUSD",1720087691716,45.0,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720087691913,7.5003,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720087692110,13.8696,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720087692315,7.4978,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720087692513,7.4968,133.39,133.29,100.0]
["bitfinex","SOLUSD",1720087692719,7.4968,133.39,133.26,7.5039]
["bitfinex","SOLUSD",1720087692720,6.3711,133.4,133.31,100.0]
["bitfinex","SOLUSD",1720087693098,29.76,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720087694221,37.2554,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720087694433,29.76,133.42,133.29,100.0]
["bitfinex","SOLUSD",1720087694598,7.4963,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087694918,7.4963,133.4,133.31,100.0]
["bitfinex","SOLUSD",1720087695114,29.76,133.42,133.29,100.0]
["bitfinex","SOLUSD",1720087695318,0.17,133.41,133.29,100.0]
["bitfinex","SOLUSD",1720087695626,45.34,133.41,133.29,100.0]
["bitfinex","SOLUSD",1720087696120,64.0797,133.41,133.29,100.0]
["bitfinex","SOLUSD",1720087697015,34.8769777,133.42,133.31,100.0]
["bitfinex","SOLUSD",1720087697222,29.76,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720087697902,22.214,133.44,133.34,100.0]
["bitfinex","SOLUSD",1720087698136,15.8429,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720087698431,6.529,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720087698630,14.0208,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720087699007,7.4924,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720087699315,6.529,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720087699720,6.529,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720087699912,15.9744,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720087700307,45.980861,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720087700545,45.980861,133.49,133.35,100.0]
["bitfinex","SOLUSD",1720087700928,7.4933,133.46,133.35,100.0]
["bitfinex","SOLUSD",1720087701124,7.4937,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720087701315,7.494,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720087701518,7.4931,133.46,133.35,100.0]
["bitfinex","SOLUSD",1720087701729,18.7318,133.47,133.35,100.0]
["bitfinex","SOLUSD",1720087701928,29.76,133.46,133.32,100.0]
["bitfinex","SOLUSD",1720087702129,45.0,133.45,133.33,20.0]
["bitfinex","SOLUSD",1720087702329,45.0,133.45,133.32,100.0]
["bitfinex","SOLUSD",1720087702526,7.4952,133.42,133.32,100.0]
["bitfinex","SOLUSD",1720087702930,7.4947,133.43,133.32,100.0]
["bitfinex","SOLUSD",1720087703946,13.8888,133.44,133.32,100.0]
["bitfinex","SOLUSD",1720087704120,29.76,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720087704640,37.253,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720087704827,29.76,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720087705028,7.4938,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720087705741,29.76,133.46,133.33,100.34]
["bitfinex","SOLUSD",1720087705947,7.4941,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720087706145,7.4934,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720087706445,7.494,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720087706838,29.76,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720087707417,7.4941,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720087707647,7.4941,133.44,133.34,100.0]
["bitfinex","SOLUSD",1720087707817,7.4941,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720087709463,7.4934,133.45,133.34,100.0]
["bitfinex","SOLUSD",1720087709757,7.4943,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720087709920,7.4943,133.44,133.33,0.34]
["bitfinex","SOLUSD",1720087709921,7.4943,133.44,133.34,100.0]
["bitfinex","SOLUSD",1720087710241,48.493,133.46,133.34,100.0]
["bitfinex","SOLUSD",1720087710950,45.0,133.45,133.34,100.0]
["bitfinex","SOLUSD",1720087711240,34.5792,133.44,133.32,100.0]
["bitfinex","SOLUSD",1720087711554,51.4347,133.43,133.3,106.3432]
["bitfinex","SOLUSD",1720087711849,36.457226,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720087712431,6.4347,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720087713123,7.4951,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720087713738,6.4347,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720087714046,6.4347,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720087714746,13.9298,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720087714925,6.4347,133.43,133.32,100.0]
["bitfinex","SOLUSD",1720087715243,6.4347,133.43,133.3,6.3432]
["bitfinex","SOLUSD",1720087715244,7.4973,133.39,133.3,106.3432]
["bitfinex","SOLUSD",1720087715446,45.0,133.42,133.31,100.0]
["bitfinex","SOLUSD",1720087715643,36.1947,133.43,133.31,100.0]
["bitfinex","SOLUSD",1720087715831,7.4957,133.41,133.31,100.0]
["bitfinex","SOLUSD",1720087716153,7.4962,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087717022,7.4969,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087717755,7.4963,133.4,133.31,100.0]
["bitfinex","SOLUSD",1720087717919,36.1947,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720087718339,45.0,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720087718543,63.7386,133.42,133.31,100.0]
["bitfinex","SOLUSD",1720087718749,63.7386,133.42,133.29,100.0]
["bitfinex","SOLUSD",1720087718927,7.498,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720087719124,7.4974,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720087719854,63.7386,133.42,133.31,100.0]
["bitfinex","SOLUSD",1720087720038,18.7386,133.42,133.31,100.0]
["bitfinex","SOLUSD",1720087720923,7.4972,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087722430,7.4977,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720087723838,7.4969,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087725532,7.4974,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720087726447,7.4979,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720087726651,7.4975,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720087727855,7.497,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087728042,37.522019,133.4,133.31,100.0]
["bitfinex","SOLUSD",1720087728237,18.7386,133.42,133.31,100.0]
["bitfinex","SOLUSD",1720087728445,30.025547,133.4,133.31,100.0]
["bitfinex","SOLUSD",1720087728650,7.497,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087729048,7.4968,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087729254,7.4977,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720087729658,18.7463,133.36,133.26,12.49867353]
["bitfinex","SOLUSD",1720087729847,24.9703,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720087730043,7.5012,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720087730243,7.5003,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720087730941,7.4996,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720087731451,6.224,133.36,133.25,100.0]
["bitfinex","SOLUSD",1720087731755,6.224,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720087731756,7.5019,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720087732061,7.5009,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720087732260,7.5009,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720087732261,7.5028,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720087732458,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720087732952,15.7349,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720087734348,7.5028,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720087734551,15.7349,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720087735046,45.0,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720087735251,63.755,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720087735760,15.7349,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720087735968,7.5025,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720087736161,15.7349,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720087736362,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720087736662,15.7349,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720087736962,7.5028,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720087737552,23.0453,133.35,133.23,100.0]
["bitfinex","SOLUSD",1720087737756,7.4999,133.34,133.25,100.0]
["bitfinex","SOLUSD",1720087738257,7.4999,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720087738765,7.4996,133.34,133.27,106.0312]
["bitfinex","SOLUSD",1720087739342,7.4985,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720087739548,29.76,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720087739549,7.499,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720087739946,15.5459,133.39,133.29,100.0]
["bitfinex","SOLUSD",1720087740247,15.5459,133.39,133.27,6.0312]
["bitfinex","SOLUSD",1720087740436,7.4991,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720087740641,15.5459,133.39,133.28,100.0]
["bitfinex","SOLUSD",1720087741260,18.744,133.38,133.27,6.0312]
["bitfinex","SOLUSD",1720087741642,18.7467,133.36,133.27,6.0312]
["bitfinex","SOLUSD",1720087741945,40.38555223,133.39,133.28,100.0]
["bitfinex","SOLUSD",1720087742265,21.64315223,133.39,133.28,100.0]
["bitfinex","SOLUSD",1720087742472,21.64315223,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720087743267,7.4975,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087743663,7.4968,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087743853,7.4968,133.39,133.27,6.0312]
["bitfinex","SOLUSD",1720087743854,7.4958,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720087744253,18.7402,133.41,133.3,100.0]
["bitfinex","SOLUSD",1720087744643,7.4988,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720087744846,7.4988,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720087745243,7.4981,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720087745755,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720087746457,7.4978,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087747148,7.498,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720087747345,7.4975,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087747547,7.497,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087748259,7.4973,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720087748649,7.4968,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087749272,7.4973,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720087749479,7.4991,133.35,133.27,106.0312]
["bitfinex","SOLUSD",1720087749651,7.4986,133.36,133.27,106.0312]
["bitfinex","SOLUSD",1720087749860,7.4977,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720087750058,18.7394,133.41,133.29,100.0]
["bitfinex","SOLUSD",1720087750367,7.4977,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720087750552,7.4979,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720087750763,7.4969,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087750962,18.7394,133.41,133.31,100.0]
["bitfinex","SOLUSD",1720087750963,7.4962,133.41,133.31,100.0]
["bitfinex","SOLUSD",1720087751153,7.4962,133.41,133.27,106.0312]
["bitfinex","SOLUSD",1720087751154,7.4963,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087751371,7.4957,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720087751559,28.28570488,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720087751889,7.4963,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087752058,7.497,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720087752463,7.4964,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087753179,28.28570488,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720087753180,7.497,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720087753381,7.4963,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087753893,7.4964,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087754090,28.28570488,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720087754255,45.0,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720087754455,7.4962,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720087754667,7.4962,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720087755685,7.4963,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087756174,7.4977,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720087756354,18.738,133.42,133.31,100.0]
["bitfinex","SOLUSD",1720087756556,7.4971,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087757758,34.0071,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087759487,34.0061,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720087759790,34.0061,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720087761693,7.4962,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720087762269,7.4974,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720087762467,34.0071,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720087762782,34.0071,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720087762783,26.51,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720087763072,34.006,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720087763280,34.0058,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720087764085,26.51,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720087764396,26.51,133.41,133.3,0.17]
["bitfinex","SOLUSD",1720087764397,26.51,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720087764574,7.4975,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087765571,26.51,133.39,133.31,1.49975839]
["bitfinex","SOLUSD",1720087765775,26.51,133.41,133.22,100.0]
["bitfinex","SOLUSD",1720087765776,26.51,133.34,133.24,100.0]
["bitfinex","SOLUSD",1720087765999,7.5013,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720087766177,26.51,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720087766178,7.503,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720087766496,7.5024,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720087766874,26.51,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720087767078,34.012,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720087767886,18.7492,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720087768200,90.3137,133.35,133.22,100.0]
["bitfinex","SOLUSD",1720087768201,18.7525,133.32,133.22,100.0]
["bitfinex","SOLUSD",1720087768398,7.5025,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720087768907,18.7525,133.32,133.22,100.0]
["bitfinex","SOLUSD",1720087768908,7.5033,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720087769110,45.0,133.33,133.22,100.0]
["bitfinex","SOLUSD",1720087769418,7.5013,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720087769616,7.5022,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720087769987,7.5029,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720087770594,7.5035,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720087771103,7.5032,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720087771402,18.7544,133.31,133.2,100.0]
["bitfinex","SOLUSD",1720087771403,7.5044,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720087771800,7.5035,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720087772001,22.0744,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720087772002,29.5763,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720087772210,22.0744,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720087772380,22.0744,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720087772784,22.0744,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720087772980,22.9132,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720087773201,7.5001,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720087773420,7.5001,133.33,133.23,6.6205]
["bitfinex","SOLUSD",1720087773421,22.9132,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720087773592,7.4992,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720087773916,7.4997,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720087774127,7.5013,133.31,133.23,106.6205]
["bitfinex","SOLUSD",1720087774291,7.5013,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720087774495,48.6084,133.35,133.25,100.0]
["bitfinex","SOLUSD",1720087774906,7.5019,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720087775107,7.5019,133.3,133.23,6.6205]
["bitfinex","SOLUSD",1720087775303,7.5014,133.31,133.23,6.6205]
["bitfinex","SOLUSD",1720087776202,45.0,133.34,133.23,6.6205]
["bitfinex","SOLUSD",1720087776399,7.5017,133.31,133.21,10.4715]
["bitfinex","SOLUSD",1720087776615,7.5017,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720087776999,7.5017,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720087778312,7.5011,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720087778511,7.5014,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720087778914,7.4998,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720087779101,7.4998,133.34,133.21,7.5068]
["bitfinex","SOLUSD",1720087779102,7.4998,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720087779428,28.84996427,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720087779429,7.4985,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720087779719,22.9132,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720087780116,61.40249396,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720087780117,45.60589396,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720087780427,7.4972,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087780726,51.67463215,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720087780727,7.4974,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720087780923,7.4967,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720087781222,7.497,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087781409,7.4963,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720087781799,7.4969,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087781999,7.4963,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720087782213,7.4963,133.4,133.29,6.1773]
["bitfinex","SOLUSD",1720087782214,22.8691,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720087782505,7.4965,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720087783115,30.019947,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720087783432,30.019947,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720087783433,7.4941,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720087783728,7.4942,133.44,133.37,106.2368]
["bitfinex","SOLUSD",1720087784103,7.4946,133.43,133.37,106.2368]
["bitfinex","SOLUSD",1720087784450,30.013223,133.47,133.37,106.2368]
["bitfinex","SOLUSD",1720087784600,7.4951,133.42,133.37,106.2368]
["bitfinex","SOLUSD",1720087784808,7.4951,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720087785323,48.744623,133.47,133.37,100.0]
["bitfinex","SOLUSD",1720087785324,7.4946,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720087787002,7.4933,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720087787235,30.013223,133.47,133.37,100.0]
["bitfinex","SOLUSD",1720087787521,30.013223,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720087787522,7.4923,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720087788324,7.493,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720087788906,7.4924,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720087789125,21.7378,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087789126,23.0157,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720087789336,7.4924,133.47,133.4,6.5049]
["bitfinex","SOLUSD",1720087789525,15.5241,133.49,133.4,6.5049]
["bitfinex","SOLUSD",1720087789842,26.47,133.47,133.4,6.5049]
["bitfinex","SOLUSD",1720087790211,26.47,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720087790416,33.9628,133.47,133.4,106.5049]
["bitfinex","SOLUSD",1720087791224,7.4928,133.46,133.4,106.5049]
["bitfinex","SOLUSD",1720087791426,26.47,133.47,133.4,106.5049]
["bitfinex","SOLUSD",1720087791832,33.9625,133.47,133.4,106.5049]
["bitfinex","SOLUSD",1720087792143,7.4929,133.46,133.4,106.5049]
["bitfinex","SOLUSD",1720087793018,33.9624,133.47,133.4,106.5049]
["bitfinex","SOLUSD",1720087794851,30.007887,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720087795036,33.9609,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720087795352,26.47,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720087795648,26.47,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720087795850,33.961,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720087796054,33.9607,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720087796253,7.4912,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720087796543,7.4919,133.48,133.44,100.0]
["bitfinex","SOLUSD",1720087796732,26.47,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720087797056,26.47,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720087797514,33.96,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720087798321,7.4912,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720087798525,7.491,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720087798932,7.4906,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720087799643,26.47,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720087799857,16.4955,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087800152,42.9655,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087800330,7.4907,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720087800533,33.9602,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087800737,7.4906,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720087801033,33.9602,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087801223,26.47,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720087801426,42.9655,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087802027,50.4545,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720087802245,7.4897,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720087802456,26.47,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087802856,33.9602,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720087803058,26.47,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720087803270,42.9655,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720087803757,42.9655,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720087804433,32.57308063,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720087804634,45.068834,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720087804635,29.993734,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720087804880,26.47,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720087805530,33.9562,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720087805733,33.9562,133.58,133.5,10.4715]
["bitfinex","SOLUSD",1720087805734,7.4877,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720087806131,21.5172,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720087806332,7.4852,133.6,133.51,100.0]
["bitfinex","SOLUSD",1720087806763,7.4852,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720087806998,26.47,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720087807268,26.47,133.59,133.47,32.7528]
["bitfinex","SOLUSD",1720087807269,26.47,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720087807944,29.0018,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720087807945,47.9872,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720087808141,26.47,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720087808672,26.47,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720087808840,26.47,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720087809035,26.47,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720087809251,33.9558,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720087809456,26.47,133.59,133.51,6.5801]
["bitfinex","SOLUSD",1720087809659,26.47,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087810150,26.47,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720087810351,26.47,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720087810543,26.47,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087810745,33.9534,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087810944,7.4839,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720087811145,33.9533,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087811668,26.47,133.63,133.54,100.0]
["bitfinex","SOLUSD",1720087811856,33.9548,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720087812665,7.4868,133.57,133.51,6.5801]
["bitfinex","SOLUSD",1720087812847,26.47,133.59,133.51,6.5801]
["bitfinex","SOLUSD",1720087813047,26.47,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087813557,33.9556,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720087813953,15.596,133.65,133.51,6.5801]
["bitfinex","SOLUSD",1720087813954,26.47,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720087814155,26.47,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720087814356,26.47,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087814858,7.4848,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720087815170,7.4845,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720087815467,26.47,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720087815671,26.47,133.63,133.51,106.5801]
["bitfinex","SOLUSD",1720087815672,7.4861,133.58,133.51,106.5801]
["bitfinex","SOLUSD",1720087815863,7.4862,133.58,133.51,106.5801]
["bitfinex","SOLUSD",1720087816063,26.47,133.58,133.51,106.5801]
["bitfinex","SOLUSD",1720087816258,33.9562,133.58,133.51,106.5801]
["bitfinex","SOLUSD",1720087816569,33.9563,133.58,133.51,106.5801]
["bitfinex","SOLUSD",1720087816772,26.47,133.58,133.51,106.5801]
["bitfinex","SOLUSD",1720087818174,26.47,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720087818355,26.47,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720087818550,26.47,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720087819285,22.7258,133.69,133.59,106.113]
["bitfinex","SOLUSD",1720087819597,26.47,133.68,133.59,106.113]
["bitfinex","SOLUSD",1720087819760,33.9509,133.68,133.59,106.113]
["bitfinex","SOLUSD",1720087820150,33.9509,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720087820484,33.9505,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720087820773,7.4811,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720087821152,7.4814,133.67,133.59,106.113]
["bitfinex","SOLUSD",1720087821472,7.4822,133.65,133.59,106.113]
["bitfinex","SOLUSD",1720087821997,7.4818,133.66,133.59,106.113]
["bitfinex","SOLUSD",1720087822364,7.4817,133.66,133.57,100.0]
["bitfinex","SOLUSD",1720087822557,7.4827,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720087822757,7.4828,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720087822978,7.4823,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720087823575,22.7258,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720087823576,59.9058,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720087823778,45.0,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720087824079,59.9058,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720087824270,33.11996131,133.74,133.64,100.0]
["bitfinex","SOLUSD",1720087824472,7.4796,133.7,133.62,106.2377]
["bitfinex","SOLUSD",1720087824862,7.4801,133.69,133.62,6.2377]
["bitfinex","SOLUSD",1720087825061,7.4795,133.7,133.62,106.2377]
["bitfinex","SOLUSD",1720087825375,7.48,133.69,133.62,106.2377]
["bitfinex","SOLUSD",1720087825582,18.6968,133.72,133.62,6.2377]
["bitfinex","SOLUSD",1720087825887,7.4809,133.68,133.62,6.2377]
["bitfinex","SOLUSD",1720087826382,7.4809,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720087826568,29.7,133.71,133.6,100.0]
["bitfinex","SOLUSD",1720087827006,29.7,133.71,133.62,100.0]
["bitfinex","SOLUSD",1720087827164,29.7,133.71,133.6,100.0]
["bitfinex","SOLUSD",1720087827682,51.7242,133.67,133.57,100.0]
["bitfinex","SOLUSD",1720087827865,51.7242,133.67,133.56,106.4793]
["bitfinex","SOLUSD",1720087828179,7.484,133.62,133.56,6.4793]
["bitfinex","SOLUSD",1720087828477,0.17,133.66,133.56,6.4793]
["bitfinex","SOLUSD",1720087828677,51.7242,133.67,133.56,6.4793]
["bitfinex","SOLUSD",1720087828987,59.2054,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720087829278,7.4804,133.69,133.59,100.0]
["bitfinex","SOLUSD",1720087829477,45.0,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720087830278,52.4805,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720087830781,7.4806,133.68,133.6,0.34]
["bitfinex","SOLUSD",1720087830968,52.1546,133.71,133.56,6.4793]
["bitfinex","SOLUSD",1720087830969,7.4817,133.66,133.56,6.4793]
["bitfinex","SOLUSD",1720087831171,7.4845,133.61,133.56,6.4793]
["bitfinex","SOLUSD",1720087831377,7.4851,133.6,133.52,6.5662]
["bitfinex","SOLUSD",1720087831686,7.4856,133.59,133.52,6.5662]
["bitfinex","SOLUSD",1720087831887,7.4852,133.6,133.52,6.5662]
["bitfinex","SOLUSD",1720087832183,7.4856,133.59,133.52,6.5662]
["bitfinex","SOLUSD",1720087832393,64.6577,133.63,133.52,6.5662]
["bitfinex","SOLUSD",1720087832394,45.949,133.63,133.52,6.5662]
["bitfinex","SOLUSD",1720087832571,7.4879,133.55,133.47,106.5662]
["bitfinex","SOLUSD",1720087832986,7.4897,133.52,133.47,6.5662]
["bitfinex","SOLUSD",1720087833288,7.4897,133.52,133.45,10.4715]
["bitfinex","SOLUSD",1720087833289,7.4896,133.52,133.45,10.4715]
["bitfinex","SOLUSD",1720087833467,7.4896,133.52,133.44,106.5662]
["bitfinex","SOLUSD",1720087833670,7.491,133.5,133.4,106.2593]
["bitfinex","SOLUSD",1720087834284,7.4901,133.51,133.4,106.2593]
["bitfinex","SOLUSD",1720087835184,7.4906,133.5,133.4,106.2593]
["bitfinex","SOLUSD",1720087835795,29.7,133.54,133.4,106.2593]
["bitfinex","SOLUSD",1720087836087,7.4907,133.5,133.4,106.2593]
["bitfinex","SOLUSD",1720087836396,45.0,133.49,133.4,106.2593]
["bitfinex","SOLUSD",1720087836586,7.49,133.51,133.4,106.2593]
["bitfinex","SOLUSD",1720087836587,45.0,133.5,133.4,106.2593]
["bitfinex","SOLUSD",1720087837107,7.4894,133.53,133.42,100.0]
["bitfinex","SOLUSD",1720087837267,52.4896,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720087837473,7.4901,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720087838080,45.0,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720087838081,52.4896,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720087838274,7.4889,133.54,133.43,0.17]
["bitfinex","SOLUSD",1720087838593,7.4902,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720087839394,7.4909,133.5,133.41,0.17]
["bitfinex","SOLUSD",1720087839612,7.4913,133.49,133.41,0.17]
["bitfinex","SOLUSD",1720087840210,7.4913,133.49,133.4,106.2593]
["bitfinex","SOLUSD",1720087840806,0.17,133.48,133.37,6.2646]
["bitfinex","SOLUSD",1720087841016,15.4934,133.47,133.37,6.2646]
["bitfinex","SOLUSD",1720087841181,7.4939,133.45,133.37,6.2646]
["bitfinex","SOLUSD",1720087841375,15.4934,133.47,133.37,106.2646]
["bitfinex","SOLUSD",1720087841606,52.4933,133.46,133.37,106.2646]
["bitfinex","SOLUSD",1720087841984,45.0,133.46,133.37,106.2646]
["bitfinex","SOLUSD",1720087842704,7.4936,133.45,133.37,106.2646]
["bitfinex","SOLUSD",1720087844278,7.4935,133.45,133.37,106.2646]
["bitfinex","SOLUSD",1720087844480,7.4935,133.45,133.37,6.2646]
["bitfinex","SOLUSD",1720087844906,7.4935,133.45,133.37,106.2646]
["bitfinex","SOLUSD",1720087845122,52.493,133.46,133.37,106.2646]
["bitfinex","SOLUSD",1720087846311,45.0,133.46,133.37,6.2646]
["bitfinex","SOLUSD",1720087846489,7.4947,133.43,133.37,6.2646]
["bitfinex","SOLUSD",1720087846878,7.4938,133.45,133.37,6.2646]
["bitfinex","SOLUSD",1720087847085,52.4941,133.44,133.37,6.2646]
["bitfinex","SOLUSD",1720087847686,7.4955,133.42,133.37,6.2646]
["bitfinex","SOLUSD",1720087848814,7.4955,133.42,133.34,16.7361]
["bitfinex","SOLUSD",1720087849618,45.0,133.44,133.34,16.7361]
["bitfinex","SOLUSD",1720087849815,0.34,133.43,133.34,16.7361]
["bitfinex","SOLUSD",1720087850002,7.4958,133.41,133.34,16.7361]
["bitfinex","SOLUSD",1720087850796,0.34,133.43,133.34,16.7361]
["bitfinex","SOLUSD",1720087851184,7.4962,133.41,133.34,16.7361]
["bitfinex","SOLUSD",1720087851416,7.4952,133.42,133.34,16.7361]
["bitfinex","SOLUSD",1720087851832,7.4963,133.4,133.34,16.7361]
["bitfinex","SOLUSD",1720087852124,7.4958,133.41,133.34,16.7361]
["bitfinex","SOLUSD",1720087853110,80.56490894,133.44,133.34,16.7361]
["bitfinex","SOLUSD",1720087853395,7.4951,133.42,133.34,16.7361]
["bitfinex","SOLUSD",1720087853897,80.56490894,133.44,133.34,16.7361]
["bitfinex","SOLUSD",1720087853898,7.4962,133.4,133.34,16.7361]
["bitfinex","SOLUSD",1720087854124,7.4969,133.39,133.34,16.7361]
["bitfinex","SOLUSD",1720087854295,7.4985,133.36,133.29,106.3591]
["bitfinex","SOLUSD",1720087854914,7.4981,133.37,133.29,106.3591]
["bitfinex","SOLUSD",1720087855690,7.4985,133.36,133.29,106.3591]
["bitfinex","SOLUSD",1720087855889,7.498,133.37,133.29,106.3591]
["bitfinex","SOLUSD",1720087856087,0.17,133.39,133.29,106.3591]
["bitfinex","SOLUSD",1720087856309,7.4981,133.37,133.29,106.3591]
["bitfinex","SOLUSD",1720087856521,27.87530894,133.44,133.32,100.0]
["bitfinex","SOLUSD",1720087856720,7.4962,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720087856905,7.4957,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720087857292,7.4957,133.41,133.33,0.17]
["bitfinex","SOLUSD",1720087857716,7.4962,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720087857920,29.7,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720087858105,7.4955,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720087858724,7.4968,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087858909,18.7381,133.42,133.32,100.0]
["bitfinex","SOLUSD",1720087859230,7.497,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087859601,7.4978,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087859800,7.4969,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720087860005,7.4974,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087860215,7.497,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720087860424,45.0,133.41,133.3,100.0]
["bitfinex","SOLUSD",1720087860618,7.4973,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087861014,45.0,133.41,133.29,6.5291]
["bitfinex","SOLUSD",1720087861209,0.34,133.42,133.29,6.3591]
["bitfinex","SOLUSD",1720087861210,29.7,133.39,133.29,6.3591]
["bitfinex","SOLUSD",1720087861432,7.5009,133.32,133.26,6.6217]
["bitfinex","SOLUSD",1720087861596,7.5003,133.33,133.26,6.6217]
["bitfinex","SOLUSD",1720087861800,7.4996,133.34,133.26,6.6217]
["bitfinex","SOLUSD",1720087862092,7.4986,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720087862296,16.1598,133.39,133.29,100.0]
["bitfinex","SOLUSD",1720087862522,7.498,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720087862893,7.4981,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720087863101,7.4982,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720087863318,52.4975,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720087863507,7.4985,133.36,133.28,0.34]
["bitfinex","SOLUSD",1720087863709,7.499,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720087863903,7.4996,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720087864435,7.4997,133.34,133.26,6.6217]
["bitfinex","SOLUSD",1720087864731,7.4997,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720087864894,7.4992,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720087865100,29.7,133.37,133.27,100.0]
["bitfinex","SOLUSD",1720087865298,29.7,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720087865516,7.5002,133.33,133.26,6.6217]
["bitfinex","SOLUSD",1720087865707,7.5009,133.32,133.26,6.6217]
["bitfinex","SOLUSD",1720087865904,7.5016,133.31,133.26,6.6217]
["bitfinex","SOLUSD",1720087866119,7.5014,133.31,133.26,6.6217]
["bitfinex","SOLUSD",1720087866318,7.5019,133.3,133.26,6.6217]
["bitfinex","SOLUSD",1720087866614,7.5013,133.31,133.26,6.6217]
["bitfinex","SOLUSD",1720087866914,7.5021,133.3,133.24,10.4715]
["bitfinex","SOLUSD",1720087867501,7.5013,133.31,133.24,10.4715]
["bitfinex","SOLUSD",1720087868498,7.5008,133.32,133.24,110.4715]
["bitfinex","SOLUSD",1720087868697,18.7519,133.32,133.24,10.4715]
["bitfinex","SOLUSD",1720087868918,29.7,133.34,133.24,10.4715]
["bitfinex","SOLUSD",1720087869110,29.7,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720087869311,7.4995,133.35,133.27,0.34]
["bitfinex","SOLUSD",1720087869510,7.4995,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720087870219,7.4997,133.34,133.27,0.17]
["bitfinex","SOLUSD",1720087870420,5.18129396,133.37,133.27,0.17]
["bitfinex","SOLUSD",1720087870607,7.727067,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720087870929,7.727067,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720087871100,6.4114,133.4,133.3,100.0]
["bitfinex","SOLUSD",1720087871306,7.72659706,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087871619,7.72659706,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720087871810,7.4957,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720087872125,7.4957,133.41,133.31,10.4715]
["bitfinex","SOLUSD",1720087872126,7.72737997,133.42,133.36,6.0242]
["bitfinex","SOLUSD",1720087872630,15.22247997,133.42,133.36,6.0242]
["bitfinex","SOLUSD",1720087872811,18.7341,133.45,133.36,6.0242]
["bitfinex","SOLUSD",1720087873127,7.4947,133.43,133.36,6.0242]
["bitfinex","SOLUSD",1720087873323,7.4956,133.42,133.36,6.0242]
["bitfinex","SOLUSD",1720087873534,7.4947,133.43,133.36,6.0242]
["bitfinex","SOLUSD",1720087874037,7.4951,133.42,133.36,6.0242]
["bitfinex","SOLUSD",1720087874828,7.72710913,133.44,133.36,6.0242]
["bitfinex","SOLUSD",1720087874829,7.4966,133.4,133.36,6.0242]
["bitfinex","SOLUSD",1720087875007,18.7381,133.42,133.36,6.0242]
["bitfinex","SOLUSD",1720087875327,45.0,133.41,133.32,6.1898]
["bitfinex","SOLUSD",1720087875514,18.7409,133.4,133.32,6.1898]
["bitfinex","SOLUSD",1720087875710,45.0,133.39,133.32,6.1898]
["bitfinex","SOLUSD",1720087876134,7.4991,133.35,133.32,6.1898]
["bitfinex","SOLUSD",1720087876631,7.4991,133.35,133.29,6.6501]
["bitfinex","SOLUSD",1720087876937,45.0,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720087877136,7.498,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720087879415,7.4994,133.35,133.29,6.6501]
["bitfinex","SOLUSD",1720087880441,7.4994,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720087880643,7.4986,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720087881616,7.4984,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720087882332,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720087882529,5.18129396,133.43,133.32,100.0]
["bitfinex","SOLUSD",1720087882530,7.4977,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720087882732,7.497,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087883328,7.4975,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720087884131,7.4975,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720087884327,7.498,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720087884536,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720087884727,7.4979,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720087885434,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720087885743,7.4981,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720087886739,16.0411,133.39,133.29,6.6501]
["bitfinex","SOLUSD",1720087887053,7.4986,133.36,133.29,6.6501]
["bitfinex","SOLUSD",1720087887726,7.4991,133.35,133.29,6.6501]
["bitfinex","SOLUSD",1720087887922,7.4996,133.34,133.29,6.6501]
["bitfinex","SOLUSD",1720087888143,7.4994,133.35,133.29,6.6501]
["bitfinex","SOLUSD",1720087888434,7.4994,133.35,133.29,7.54197944]
["bitfinex","SOLUSD",1720087888621,7.4994,133.35,133.29,6.6501]
["bitfinex","SOLUSD",1720087889245,7.4987,133.36,133.29,6.6501]
["bitfinex","SOLUSD",1720087889432,7.4981,133.37,133.29,6.6501]
["bitfinex","SOLUSD",1720087889941,7.4984,133.37,133.29,6.6501]
["bitfinex","SOLUSD",1720087890246,45.0,133.38,133.29,6.6501]
["bitfinex","SOLUSD",1720087890444,37.42309696,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720087890627,7.72309696,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720087890826,15.21949696,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720087891234,7.4968,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720087891540,7.72309696,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720087891739,7.4959,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720087892127,7.80904606,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720087892432,7.4959,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720087892633,7.4959,133.41,133.35,1.04107411]
["bitfinex","SOLUSD",1720087892839,7.80904606,133.42,133.35,16.6648]
["bitfinex","SOLUSD",1720087893239,7.4957,133.41,133.35,16.6648]
["bitfinex","SOLUSD",1720087893824,7.4962,133.4,133.35,16.6648]
["bitfinex","SOLUSD",1720087894247,15.30424606,133.42,133.35,16.6648]
["bitfinex","SOLUSD",1720087894419,7.80904606,133.42,133.35,16.6648]
["bitfinex","SOLUSD",1720087894625,7.4957,133.41,133.35,16.6648]
["bitfinex","SOLUSD",1720087896650,7.4962,133.4,133.35,16.6648]
["bitfinex","SOLUSD",1720087897075,7.80904606,133.42,133.35,16.6648]
["bitfinex","SOLUSD",1720087897271,7.80904606,133.42,133.36,101.8389906]
["bitfinex","SOLUSD",1720087897562,7.4939,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720087897932,7.80567997,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720087898454,7.4918,133.48,133.42,110.4715]
["bitfinex","SOLUSD",1720087898639,26.53427681,133.49,133.41,6.0651]
["bitfinex","SOLUSD",1720087899029,18.7318,133.47,133.38,6.003]
["bitfinex","SOLUSD",1720087899459,7.4947,133.43,133.38,6.003]
["bitfinex","SOLUSD",1720087900456,7.4941,133.44,133.38,6.003]
["bitfinex","SOLUSD",1720087900638,7.4946,133.43,133.38,6.003]
["bitfinex","SOLUSD",1720087901751,29.7,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720087901938,45.0,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720087902130,7.4934,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720087902427,7.493,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720087903554,7.4923,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720087903858,26.47,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720087904445,26.47,133.47,133.42,110.4715]
["bitfinex","SOLUSD",1720087904647,26.47,133.47,133.42,10.4715]
["bitfinex","SOLUSD",1720087905060,33.9624,133.47,133.42,10.4715]
["bitfinex","SOLUSD",1720087905844,7.4929,133.46,133.42,10.4715]
["bitfinex","SOLUSD",1720087906635,7.4925,133.47,133.42,10.4715]
["bitfinex","SOLUSD",1720087907037,7.4919,133.48,133.42,110.4715]
["bitfinex","SOLUSD",1720087907252,7.80497681,133.49,133.42,110.4715]
["bitfinex","SOLUSD",1720087907432,15.29617681,133.49,133.42,110.4715]
["bitfinex","SOLUSD",1720087907640,7.4912,133.49,133.42,110.4715]
["bitfinex","SOLUSD",1720087908756,7.80938346,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720087909067,7.4904,133.51,133.45,6.2206]
["bitfinex","SOLUSD",1720087909436,29.78,133.52,133.45,6.2206]
["bitfinex","SOLUSD",1720087909437,7.4895,133.52,133.45,6.2206]
["bitfinex","SOLUSD",1720087909637,7.4902,133.51,133.45,6.2206]
["bitfinex","SOLUSD",1720087910038,7.4908,133.5,133.45,6.2206]
["bitfinex","SOLUSD",1720087910453,7.80851676,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720087910646,7.4893,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720087910944,15.29559128,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720087911247,37.2674,133.56,133.49,0.75532029]
["bitfinex","SOLUSD",1720087911451,263.28129396,133.57,133.46,10.4715]
["bitfinex","SOLUSD",1720087911452,258.1,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087911661,258.1,133.57,133.51,6.3592]
["bitfinex","SOLUSD",1720087911970,29.992305,133.59,133.51,6.3592]
["bitfinex","SOLUSD",1720087912171,7.4859,133.59,133.51,6.3592]
["bitfinex","SOLUSD",1720087912457,7.80793639,133.59,133.51,6.3592]
["bitfinex","SOLUSD",1720087912841,7.4871,133.57,133.51,6.3592]
["bitfinex","SOLUSD",1720087913366,7.4863,133.58,133.51,6.3592]
["bitfinex","SOLUSD",1720087913568,7.4868,133.57,133.51,6.3592]
["bitfinex","SOLUSD",1720087914374,7.80793639,133.59,133.51,6.3592]
["bitfinex","SOLUSD",1720087914673,7.4884,133.54,133.51,6.3592]
["bitfinex","SOLUSD",1720087914848,45.0,133.58,133.51,6.3592]
["bitfinex","SOLUSD",1720087914849,7.4879,133.55,133.51,6.3592]
["bitfinex","SOLUSD",1720087915553,37.58793639,133.59,133.51,6.3592]
["bitfinex","SOLUSD",1720087916268,37.58793639,133.59,133.47,6.0848]
["bitfinex","SOLUSD",1720087916445,37.58793639,133.59,133.48,100.0]
["bitfinex","SOLUSD",1720087916646,7.4879,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720087916845,37.58793639,133.59,133.48,100.0]
["bitfinex","SOLUSD",1720087917052,7.4868,133.57,133.48,100.0]
["bitfinex","SOLUSD",1720087917250,45.0,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720087917461,7.4871,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087917773,7.4873,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720087918461,7.4874,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720087918853,45.0,133.58,133.45,100.0]
["bitfinex","SOLUSD",1720087919048,7.4885,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720087919268,7.489,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087919461,18.7173,133.57,133.45,100.0]
["bitfinex","SOLUSD",1720087919680,7.4898,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720087920150,7.489,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720087920351,7.4885,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720087920759,7.4901,133.51,133.44,6.4086]
["bitfinex","SOLUSD",1720087920961,7.4896,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720087921465,18.7231,133.53,133.44,6.4086]
["bitfinex","SOLUSD",1720087921666,7.4919,133.48,133.44,6.4086]
["bitfinex","SOLUSD",1720087921883,16.5978,133.53,133.44,6.4086]
["bitfinex","SOLUSD",1720087922056,7.4913,133.49,133.44,6.4086]
["bitfinex","SOLUSD",1720087922256,45.0,133.52,133.44,106.4086]
["bitfinex","SOLUSD",1720087922558,18.7198,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720087922870,29.78,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720087923067,45.07885067,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720087923375,7.81065067,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720087923880,23.52468353,133.57,133.48,100.0]
["bitfinex","SOLUSD",1720087924062,7.4873,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720087924468,7.488,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720087924859,7.4873,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720087925047,23.52468353,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087925365,7.80998353,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720087925671,15.9357,133.61,133.51,6.1986]
["bitfinex","SOLUSD",1720087925877,18.565168,133.59,133.51,6.1986]
["bitfinex","SOLUSD",1720087926075,7.4861,133.58,133.51,6.1986]
["bitfinex","SOLUSD",1720087926664,7.4861,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720087927581,7.80769359,133.6,133.51,6.1986]
["bitfinex","SOLUSD",1720087927582,7.80769359,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720087927749,18.563168,133.63,133.54,100.0]
["bitfinex","SOLUSD",1720087928176,18.563168,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087928749,11.079468,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720087928949,7.4823,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720087929279,26.36647349,133.65,133.59,1.4945466]
["bitfinex","SOLUSD",1720087929459,7.4829,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720087930073,18.88417349,133.65,133.57,16.8246]
["bitfinex","SOLUSD",1720087930281,7.80470549,133.65,133.58,100.17]
["bitfinex","SOLUSD",1720087930574,7.80470549,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720087930774,7.481,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720087930973,7.80367814,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720087931169,7.4801,133.69,133.61,1.66024789]
["bitfinex","SOLUSD",1720087931481,22.22270345,133.71,133.62,100.0]
["bitfinex","SOLUSD",1720087931482,7.4795,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720087931777,7.4811,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720087931962,7.4811,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720087932570,7.4806,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720087933561,7.4822,133.65,133.59,0.34]
["bitfinex","SOLUSD",1720087933772,7.4822,133.65,133.58,0.17]
["bitfinex","SOLUSD",1720087933992,18.699,133.7,133.57,116.8246]
["bitfinex","SOLUSD",1720087933993,29.78,133.69,133.57,116.8246]
["bitfinex","SOLUSD",1720087934284,45.0,133.68,133.57,116.8246]
["bitfinex","SOLUSD",1720087934484,7.4818,133.66,133.57,116.8246]
["bitfinex","SOLUSD",1720087934983,24.13248126,133.71,133.61,100.0]
["bitfinex","SOLUSD",1720087935576,7.4806,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720087935780,24.13248126,133.71,133.61,100.0]
["bitfinex","SOLUSD",1720087936075,7.4799,133.7,133.62,0.34]
["bitfinex","SOLUSD",1720087936285,7.4801,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720087936463,7.4795,133.7,133.62,0.17]
["bitfinex","SOLUSD",1720087936780,24.13248126,133.71,133.63,100.0]
["bitfinex","SOLUSD",1720087936781,15.28208126,133.71,133.63,100.0]
["bitfinex","SOLUSD",1720087936975,7.80278126,133.71,133.63,100.0]
["bitfinex","SOLUSD",1720087937179,7.4804,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720087937375,7.80278126,133.71,133.65,116.547]
["bitfinex","SOLUSD",1720087937769,6.02549058,133.76,133.65,116.547]
["bitfinex","SOLUSD",1720087937977,7.4786,133.72,133.65,116.547]
["bitfinex","SOLUSD",1720087938183,7.80623578,133.74,133.65,6.0755]
["bitfinex","SOLUSD",1720087938484,7.4783,133.72,133.65,6.0755]
["bitfinex","SOLUSD",1720087939507,7.4777,133.73,133.65,6.0755]
["bitfinex","SOLUSD",1720087939664,7.4777,133.73,133.65,106.0755]
["bitfinex","SOLUSD",1720087939864,7.80623578,133.74,133.65,106.0755]
["bitfinex","SOLUSD",1720087940064,7.4784,133.72,133.65,106.0755]
["bitfinex","SOLUSD",1720087940298,26.49953578,133.74,133.65,6.0755]
["bitfinex","SOLUSD",1720087940597,26.49953578,133.74,133.62,100.0]
["bitfinex","SOLUSD",1720087940598,7.4804,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720087940971,7.4805,133.68,133.61,16.8859]
["bitfinex","SOLUSD",1720087941289,7.4801,133.69,133.61,16.8859]
["bitfinex","SOLUSD",1720087941493,7.4795,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720087941991,29.78,133.73,133.62,100.0]
["bitfinex","SOLUSD",1720087942182,7.479,133.71,133.62,100.0]
["bitfinex","SOLUSD",1720087942387,7.479,133.71,133.64,100.0]
["bitfinex","SOLUSD",1720087942578,7.4795,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720087942897,7.48,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720087943193,7.4795,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720087943494,7.4789,133.71,133.62,100.0]
["bitfinex","SOLUSD",1720087943685,7.4789,133.71,133.63,0.34]
["bitfinex","SOLUSD",1720087944096,7.4783,133.72,133.65,100.0]
["bitfinex","SOLUSD",1720087945487,7.4779,133.73,133.65,100.0]
["bitfinex","SOLUSD",1720087945800,7.4779,133.73,133.66,0.17]
["bitfinex","SOLUSD",1720087946293,7.80623578,133.74,133.68,16.5293]
["bitfinex","SOLUSD",1720087946506,7.4772,133.74,133.68,16.5293]
["bitfinex","SOLUSD",1720087946800,7.4767,133.75,133.68,16.5293]
["bitfinex","SOLUSD",1720087947315,7.80339364,133.76,133.68,16.5293]
["bitfinex","SOLUSD",1720087947671,7.4767,133.75,133.68,16.5293]
["bitfinex","SOLUSD",1720087948272,7.4772,133.74,133.68,16.5293]
["bitfinex","SOLUSD",1720087948794,7.80339364,133.76,133.68,16.5293]
["bitfinex","SOLUSD",1720087948979,15.27969364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087949386,7.80339364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087949797,15.27949364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087950289,7.80339364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087951187,7.4767,133.75,133.69,100.0]
["bitfinex","SOLUSD",1720087952277,7.80339364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087952580,15.27949364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087952979,7.80339364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087953191,7.80339364,133.76,133.7,0.34]
["bitfinex","SOLUSD",1720087953377,7.80339364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087953797,34.16339364,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720087954095,34.16339364,133.76,133.68,16.5293]
["bitfinex","SOLUSD",1720087954298,26.36,133.74,133.68,6.0578]
["bitfinex","SOLUSD",1720087955489,15.27969364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087955800,7.4767,133.75,133.69,100.0]
["bitfinex","SOLUSD",1720087957082,7.80339364,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720087957388,7.80339364,133.76,133.7,1.77368066]
["bitfinex","SOLUSD",1720087957587,33.8356,133.77,133.7,1.77368066]
["bitfinex","SOLUSD",1720087957905,33.8356,133.77,133.71,101.43357343]
["bitfinex","SOLUSD",1720087958684,7.4761,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720087959083,26.36,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720087959284,33.8358,133.77,133.72,0.17]
["bitfinex","SOLUSD",1720087959590,33.8358,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720087959782,26.36,133.77,133.7,0.34]
["bitfinex","SOLUSD",1720087959983,33.8359,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720087960385,15.27997238,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720087960592,41.63997238,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720087960789,34.16497238,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720087960999,39.61390448,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720087961221,33.8353,133.78,133.72,0.34]
["bitfinex","SOLUSD",1720087961514,7.4757,133.77,133.72,0.34]
["bitfinex","SOLUSD",1720087961707,7.4757,133.77,133.72,10.8115]
["bitfinex","SOLUSD",1720087962083,7.4751,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720087962321,15.27800868,133.79,133.74,0.34]
["bitfinex","SOLUSD",1720087962619,7.4744,133.79,133.74,0.34]
["bitfinex","SOLUSD",1720087962990,7.4739,133.8,133.75,6.4067]
["bitfinex","SOLUSD",1720087963184,33.8334,133.81,133.76,0.17]
["bitfinex","SOLUSD",1720087963409,7.80272181,133.82,133.77,100.0]
["bitfinex","SOLUSD",1720087963615,26.36,133.84,133.77,100.0]
["bitfinex","SOLUSD",1720087963908,26.36,133.84,133.76,0.34]
["bitfinex","SOLUSD",1720087964213,7.4737,133.81,133.76,0.34]
["bitfinex","SOLUSD",1720087964512,7.4745,133.79,133.75,6.4067]
["bitfinex","SOLUSD",1720087964689,7.475,133.78,133.75,6.4067]
["bitfinex","SOLUSD",1720087964890,7.474,133.8,133.75,6.4067]
["bitfinex","SOLUSD",1720087965113,7.4742,133.8,133.75,106.4067]
["bitfinex","SOLUSD",1720087965317,7.4738,133.81,133.75,106.4067]
["bitfinex","SOLUSD",1720087965510,7.4738,133.81,133.76,0.66103504]
["bitfinex","SOLUSD",1720087965897,7.4738,133.81,133.75,106.4067]
["bitfinex","SOLUSD",1720087966094,7.4738,133.81,133.76,0.34]
["bitfinex","SOLUSD",1720087966292,26.36,133.82,133.75,6.4067]
["bitfinex","SOLUSD",1720087966611,26.36,133.8,133.72,10.4715]
["bitfinex","SOLUSD",1720087966814,7.4753,133.78,133.72,10.4715]
["bitfinex","SOLUSD",1720087967806,7.4753,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720087968214,7.4753,133.78,133.74,0.34]
["bitfinex","SOLUSD",1720087969796,7.4757,133.77,133.72,10.4715]
["bitfinex","SOLUSD",1720087969993,7.4761,133.76,133.72,10.4715]
["bitfinex","SOLUSD",1720087970301,60.7284,133.82,133.72,10.4715]
["bitfinex","SOLUSD",1720087970302,79.4105,133.82,133.72,10.4715]
["bitfinex","SOLUSD",1720087970505,7.4759,133.77,133.72,10.4715]
["bitfinex","SOLUSD",1720087970697,26.36,133.78,133.72,10.4715]
["bitfinex","SOLUSD",1720087970901,7.4769,133.75,133.72,10.4715]
["bitfinex","SOLUSD",1720087971408,7.4761,133.76,133.72,10.4715]
["bitfinex","SOLUSD",1720087971616,7.4761,133.76,133.73,0.64707148]
["bitfinex","SOLUSD",1720087972695,7.4768,133.75,133.72,10.4715]
["bitfinex","SOLUSD",1720087973716,7.4763,133.76,133.72,10.4715]
["bitfinex","SOLUSD",1720087973913,26.36,133.78,133.72,10.4715]
["bitfinex","SOLUSD",1720087974419,7.4758,133.77,133.72,10.4715]
["bitfinex","SOLUSD",1720087974619,7.4761,133.76,133.72,10.4715]
["bitfinex","SOLUSD",1720087975126,7.4757,133.77,133.72,10.4715]
["bitfinex","SOLUSD",1720087976323,26.36,133.78,133.72,10.4715]
["bitfinex","SOLUSD",1720087976324,7.4761,133.76,133.72,10.4715]
["bitfinex","SOLUSD",1720087978114,7.80334847,133.79,133.72,10.4715]
["bitfinex","SOLUSD",1720087978115,7.80334847,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720087978318,26.36,133.8,133.75,0.34]
["bitfinex","SOLUSD",1720087978719,26.36,133.8,133.74,100.0]
["bitfinex","SOLUSD",1720087978908,7.4744,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720087979720,26.36,133.8,133.73,0.34]
["bitfinex","SOLUSD",1720087979906,7.475,133.78,133.73,0.17]
["bitfinex","SOLUSD",1720087980103,7.475,133.78,133.72,110.4715]
["bitfinex","SOLUSD",1720087980427,7.4745,133.79,133.73,0.34]
["bitfinex","SOLUSD",1720087980614,26.36,133.78,133.71,6.1957]
["bitfinex","SOLUSD",1720087981322,33.8351,133.78,133.71,6.1957]
["bitfinex","SOLUSD",1720087981504,7.4756,133.77,133.71,6.1957]
["bitfinex","SOLUSD",1720087981920,26.36,133.74,133.69,10.4715]
["bitfinex","SOLUSD",1720087982113,26.36,133.74,133.62,361.215]
["bitfinex","SOLUSD",1720087982114,16.5802,133.75,133.65,16.5198]
["bitfinex","SOLUSD",1720087982323,7.4789,133.71,133.65,16.5198]
["bitfinex","SOLUSD",1720087982507,24.0572,133.75,133.67,100.0]
["bitfinex","SOLUSD",1720087982830,26.36,133.73,133.65,116.5198]
["bitfinex","SOLUSD",1720087983017,33.8379,133.73,133.65,16.5198]
["bitfinex","SOLUSD",1720087983216,26.36,133.71,133.65,16.5198]
["bitfinex","SOLUSD",1720087983918,33.8389,133.71,133.65,16.5198]
["bitfinex","SOLUSD",1720087984109,26.36,133.71,133.65,16.5198]
["bitfinex","SOLUSD",1720087985914,26.36,133.71,133.62,10.4715]
["bitfinex","SOLUSD",1720087986231,26.36,133.72,133.65,100.0]
["bitfinex","SOLUSD",1720087986731,26.36,133.72,133.62,10.4715]
["bitfinex","SOLUSD",1720087986732,7.4789,133.71,133.63,100.0]
["bitfinex","SOLUSD",1720087987313,7.4789,133.71,133.64,0.34]
["bitfinex","SOLUSD",1720087989625,15.28928438,133.72,133.64,0.34]
["bitfinex","SOLUSD",1720087989827,41.64928438,133.72,133.64,0.34]
["bitfinex","SOLUSD",1720087990028,41.64928438,133.72,133.62,10.4715]
["bitfinex","SOLUSD",1720087990029,34.17088438,133.72,133.62,10.4715]
["bitfinex","SOLUSD",1720087990218,7.4801,133.69,133.62,10.4715]
["bitfinex","SOLUSD",1720087990749,26.36,133.7,133.62,10.4715]
["bitfinex","SOLUSD",1720087990919,7.4833,133.64,133.59,10.4715]
["bitfinex","SOLUSD",1720087991113,26.36,133.64,133.59,10.4715]
["bitfinex","SOLUSD",1720087991423,26.36,133.64,133.58,6.0399]
["bitfinex","SOLUSD",1720087991940,33.8429,133.64,133.58,6.0399]
["bitfinex","SOLUSD",1720087992231,33.8428,133.64,133.58,6.0399]
["bitfinex","SOLUSD",1720087992838,7.4834,133.63,133.58,6.0399]
["bitfinex","SOLUSD",1720087993041,26.36,133.64,133.55,16.5114]
["bitfinex","SOLUSD",1720087993042,7.484,133.62,133.55,16.5114]
["bitfinex","SOLUSD",1720087993349,7.484,133.62,133.55,6.0399]
["bitfinex","SOLUSD",1720087993350,26.36,133.62,133.55,6.0399]
["bitfinex","SOLUSD",1720087993516,15.4223,133.64,133.55,6.0399]
["bitfinex","SOLUSD",1720087993724,26.36,133.62,133.55,6.0399]
["bitfinex","SOLUSD",1720087995738,26.36,133.6,133.54,0.17]
["bitfinex","SOLUSD",1720087995939,26.36,133.6,133.53,0.17]
["bitfinex","SOLUSD",1720087996439,26.36,133.6,133.52,16.7761]
["bitfinex","SOLUSD",1720087996739,7.4856,133.59,133.52,16.7761]
["bitfinex","SOLUSD",1720087996918,26.36,133.6,133.52,16.7761]
["bitfinex","SOLUSD",1720087997112,45.0,133.59,133.52,16.7761]
["bitfinex","SOLUSD",1720087997936,52.4858,133.59,133.52,16.7761]
["bitfinex","SOLUSD",1720087998840,7.4884,133.54,133.46,16.9708]
["bitfinex","SOLUSD",1720087999043,33.8491,133.53,133.46,116.9708]
["bitfinex","SOLUSD",1720087999345,26.36,133.53,133.46,116.9708]
["bitfinex","SOLUSD",1720087999527,26.36,133.51,133.46,116.9708]
["bitfinex","SOLUSD",1720088000823,7.4895,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720088000824,7.4917,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720088001026,26.36,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720088001327,7.4927,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720088001515,7.4929,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720088002736,7.4939,133.45,133.38,6.4993]
["bitfinex","SOLUSD",1720088002943,7.494,133.44,133.38,6.4993]
["bitfinex","SOLUSD",1720088003123,33.8536,133.45,133.38,6.4993]
["bitfinex","SOLUSD",1720088003326,33.8535,133.45,133.38,6.4993]
["bitfinex","SOLUSD",1720088003519,7.4941,133.44,133.38,6.4993]
["bitfinex","SOLUSD",1720088004345,7.4941,133.44,133.39,0.17]
["bitfinex","SOLUSD",1720088005426,7.4941,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720088005837,7.4944,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720088006726,7.494,133.44,133.39,0.17]
["bitfinex","SOLUSD",1720088007044,7.494,133.44,133.38,6.4993]
["bitfinex","SOLUSD",1720088007537,7.4951,133.42,133.38,6.4993]
["bitfinex","SOLUSD",1720088007919,7.81651788,133.45,133.38,6.4993]
["bitfinex","SOLUSD",1720088008448,7.4945,133.43,133.38,6.4993]
["bitfinex","SOLUSD",1720088009150,6.4276,133.44,133.33,6.5468]
["bitfinex","SOLUSD",1720088009354,7.4956,133.41,133.34,0.17]
["bitfinex","SOLUSD",1720088009520,7.4965,133.4,133.33,6.5468]
["bitfinex","SOLUSD",1720088009845,15.1286,133.43,133.33,6.5468]
["bitfinex","SOLUSD",1720088010144,45.0,133.42,133.33,106.5468]
["bitfinex","SOLUSD",1720088010317,7.496,133.41,133.33,106.5468]
["bitfinex","SOLUSD",1720088011146,7.4969,133.39,133.33,6.5468]
["bitfinex","SOLUSD",1720088011345,7.4969,133.39,133.31,10.4715]
["bitfinex","SOLUSD",1720088011645,63.7382,133.42,133.28,100.0]
["bitfinex","SOLUSD",1720088011850,7.4983,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720088012028,7.4987,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720088012229,18.741,133.4,133.28,100.0]
["bitfinex","SOLUSD",1720088012230,7.4979,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720088012437,18.741,133.4,133.27,10.4715]
["bitfinex","SOLUSD",1720088012438,7.4995,133.35,133.27,10.4715]
["bitfinex","SOLUSD",1720088012759,18.7437,133.38,133.28,100.0]
["bitfinex","SOLUSD",1720088012929,45.0,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720088013258,18.7437,133.38,133.28,100.0]
["bitfinex","SOLUSD",1720088013557,7.4989,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720088013745,7.4989,133.36,133.29,0.17]
["bitfinex","SOLUSD",1720088014124,7.4989,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720088014547,22.97,133.36,133.26,106.2709]
["bitfinex","SOLUSD",1720088014847,7.5004,133.33,133.26,106.2709]
["bitfinex","SOLUSD",1720088015055,7.4998,133.34,133.26,106.2709]
["bitfinex","SOLUSD",1720088015226,7.5003,133.33,133.26,106.2709]
["bitfinex","SOLUSD",1720088015630,7.5007,133.32,133.26,106.2709]
["bitfinex","SOLUSD",1720088015937,7.4994,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720088016136,7.4997,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720088017638,22.97,133.36,133.26,106.2709]
["bitfinex","SOLUSD",1720088017839,22.97,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720088018125,7.4997,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720088018825,7.5002,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720088019048,7.5002,133.33,133.26,106.2709]
["bitfinex","SOLUSD",1720088020052,30.78781373,133.36,133.26,6.2709]
["bitfinex","SOLUSD",1720088020544,7.4993,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720088021144,7.4996,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720088021347,24.29111373,133.36,133.26,6.6109]
["bitfinex","SOLUSD",1720088021841,7.5003,133.33,133.27,0.68517042]
["bitfinex","SOLUSD",1720088022352,7.4997,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720088022855,7.4997,133.34,133.28,1.15030698]
["bitfinex","SOLUSD",1720088023439,7.4997,133.34,133.28,0.81030698]
["bitfinex","SOLUSD",1720088024554,7.5001,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088024738,7.5001,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720088025431,7.5007,133.32,133.26,6.2709]
["bitfinex","SOLUSD",1720088025830,26.52,133.34,133.26,6.2709]
["bitfinex","SOLUSD",1720088026143,7.502,133.3,133.23,6.1243]
["bitfinex","SOLUSD",1720088026958,7.5042,133.26,133.23,6.1243]
["bitfinex","SOLUSD",1720088027129,7.5037,133.27,133.23,6.1243]
["bitfinex","SOLUSD",1720088027634,18.7565,133.29,133.22,110.4715]
["bitfinex","SOLUSD",1720088027842,7.5043,133.26,133.22,110.4715]
["bitfinex","SOLUSD",1720088028042,7.5043,133.26,133.2,106.6422]
["bitfinex","SOLUSD",1720088029043,7.5043,133.26,133.2,6.6422]
["bitfinex","SOLUSD",1720088029429,7.5036,133.27,133.2,106.6422]
["bitfinex","SOLUSD",1720088029755,7.5041,133.26,133.2,6.6422]
["bitfinex","SOLUSD",1720088030052,7.5032,133.28,133.2,106.6422]
["bitfinex","SOLUSD",1720088030747,7.5036,133.27,133.2,106.6422]
["bitfinex","SOLUSD",1720088031055,7.5041,133.26,133.2,6.6422]
["bitfinex","SOLUSD",1720088031632,7.5035,133.28,133.2,106.6422]
["bitfinex","SOLUSD",1720088031848,7.5035,133.28,133.21,0.34]
["bitfinex","SOLUSD",1720088032051,7.5037,133.27,133.21,0.34]
["bitfinex","SOLUSD",1720088032751,7.5037,133.27,133.21,0.17]
["bitfinex","SOLUSD",1720088032926,7.5037,133.27,133.2,106.6422]
["bitfinex","SOLUSD",1720088033131,7.5037,133.27,133.21,0.34]
["bitfinex","SOLUSD",1720088033755,34.32938018,133.29,133.21,0.34]
["bitfinex","SOLUSD",1720088033954,7.80938018,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088034155,7.5011,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720088034335,7.5011,133.32,133.25,1.8401857]
["bitfinex","SOLUSD",1720088034633,7.5015,133.31,133.25,0.34]
["bitfinex","SOLUSD",1720088035245,7.5015,133.31,133.26,6.2289]
["bitfinex","SOLUSD",1720088035456,7.5013,133.31,133.26,6.2289]
["bitfinex","SOLUSD",1720088036157,7.5009,133.32,133.26,106.2289]
["bitfinex","SOLUSD",1720088036457,7.81056535,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720088036861,15.31036535,133.34,133.29,0.34]
["bitfinex","SOLUSD",1720088037164,7.5003,133.33,133.29,0.34]
["bitfinex","SOLUSD",1720088038059,7.81056535,133.34,133.29,0.34]
["bitfinex","SOLUSD",1720088038557,7.81056535,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720088038558,7.5007,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720088038758,7.5007,133.32,133.26,106.2289]
["bitfinex","SOLUSD",1720088038957,7.5014,133.31,133.27,0.34]
["bitfinex","SOLUSD",1720088039133,7.5021,133.3,133.26,6.2289]
["bitfinex","SOLUSD",1720088039341,26.56036535,133.34,133.26,6.2289]
["bitfinex","SOLUSD",1720088039342,53.08036535,133.34,133.26,6.2289]
["bitfinex","SOLUSD",1720088039539,53.08036535,133.34,133.26,106.2289]
["bitfinex","SOLUSD",1720088039755,7.5008,133.32,133.26,106.2289]
["bitfinex","SOLUSD",1720088040131,34.33056535,133.34,133.26,106.2289]
["bitfinex","SOLUSD",1720088040359,7.503,133.28,133.24,10.4715]
["bitfinex","SOLUSD",1720088041460,7.5026,133.29,133.24,10.4715]
["bitfinex","SOLUSD",1720088041759,7.5026,133.29,133.23,6.3593]
["bitfinex","SOLUSD",1720088041960,7.5009,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720088042165,23.80096535,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720088042166,15.31046535,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720088042338,7.5002,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088042663,7.5008,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720088042878,7.81056535,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720088043179,7.5002,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720088043464,15.31026535,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720088043768,15.31026535,133.34,133.29,0.17]
["bitfinex","SOLUSD",1720088044060,7.81056535,133.34,133.29,0.17]
["bitfinex","SOLUSD",1720088044235,34.0185,133.36,133.29,100.17]
["bitfinex","SOLUSD",1720088044435,48.57475231,133.4,133.31,100.0]
["bitfinex","SOLUSD",1720088044637,48.57475231,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720088044638,34.0162,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720088044856,7.4962,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720088045064,7.4962,133.4,133.34,0.34]
["bitfinex","SOLUSD",1720088045447,7.4969,133.39,133.34,0.34]
["bitfinex","SOLUSD",1720088045646,7.4964,133.4,133.34,0.34]
["bitfinex","SOLUSD",1720088046256,7.4968,133.39,133.34,0.34]
["bitfinex","SOLUSD",1720088046658,7.4974,133.38,133.34,0.34]
["bitfinex","SOLUSD",1720088046978,7.4969,133.39,133.34,0.34]
["bitfinex","SOLUSD",1720088047375,26.52,133.42,133.34,0.34]
["bitfinex","SOLUSD",1720088047861,26.52,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720088048048,7.499,133.35,133.3,106.1237]
["bitfinex","SOLUSD",1720088048250,7.4986,133.36,133.3,106.1237]
["bitfinex","SOLUSD",1720088048455,7.4989,133.36,133.3,106.1237]
["bitfinex","SOLUSD",1720088048668,7.498,133.37,133.3,106.1237]
["bitfinex","SOLUSD",1720088048859,26.52,133.38,133.3,106.1237]
["bitfinex","SOLUSD",1720088049050,34.0174,133.38,133.3,106.1237]
["bitfinex","SOLUSD",1720088049253,26.52,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720088049869,34.0174,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720088050178,26.52,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720088050352,34.0174,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720088052771,26.52,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720088052951,26.52,133.4,133.33,0.34]
["bitfinex","SOLUSD",1720088053449,34.0163,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088053753,42.53838232,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720088053754,7.4968,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720088054179,26.52,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088054356,7.4964,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088056180,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720088056380,7.4958,133.41,133.34,10.4715]
["bitfinex","SOLUSD",1720088056381,7.81098232,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720088056592,30.012438,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720088056800,30.012438,133.48,133.43,0.34]
["bitfinex","SOLUSD",1720088057079,26.52,133.5,133.43,0.34]
["bitfinex","SOLUSD",1720088057261,7.4915,133.49,133.43,0.34]
["bitfinex","SOLUSD",1720088057462,7.4917,133.48,133.43,0.34]
["bitfinex","SOLUSD",1720088057657,45.247,133.5,133.41,10.4715]
["bitfinex","SOLUSD",1720088057862,7.493,133.46,133.41,10.4715]
["bitfinex","SOLUSD",1720088058100,18.73,133.48,133.38,110.4715]
["bitfinex","SOLUSD",1720088058273,7.4944,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720088058578,7.4936,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720088058792,7.80389459,133.51,133.37,6.1802]
["bitfinex","SOLUSD",1720088058793,18.7327,133.46,133.37,6.1802]
["bitfinex","SOLUSD",1720088059285,7.496,133.41,133.37,6.1802]
["bitfinex","SOLUSD",1720088059779,7.4953,133.42,133.37,6.1802]
["bitfinex","SOLUSD",1720088059977,18.7355,133.44,133.34,100.0]
["bitfinex","SOLUSD",1720088060282,7.4963,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088060473,7.4958,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720088061365,7.4953,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088062262,7.4953,133.42,133.35,0.34]
["bitfinex","SOLUSD",1720088062482,29.77,133.46,133.34,100.0]
["bitfinex","SOLUSD",1720088062788,7.4946,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720088063773,40.9409,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720088063989,22.2092,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720088064284,7.4935,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720088064891,7.4941,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720088065391,7.4934,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720088065602,7.4934,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720088066382,7.4934,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720088066383,7.494,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720088066584,7.4951,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088067293,18.7329,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720088067294,7.4945,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720088067468,7.81051402,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720088067792,45.1375,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720088067976,15.30141092,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720088068179,7.4916,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720088068787,23.17685991,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720088068964,7.4929,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720088069164,7.4929,133.46,133.4,106.2099]
["bitfinex","SOLUSD",1720088069467,18.7271,133.5,133.41,0.17]
["bitfinex","SOLUSD",1720088069668,7.4918,133.48,133.41,0.34]
["bitfinex","SOLUSD",1720088069891,23.17685991,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720088069892,7.80935991,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720088070195,6.5739,133.57,133.47,100.0]
["bitfinex","SOLUSD",1720088070368,5.88486011,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720088070566,15.29428843,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720088070795,7.4879,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720088070997,7.80658843,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720088071285,15.29428843,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720088071483,7.488,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720088072078,7.80658843,133.56,133.46,100.0]
["bitfinex","SOLUSD",1720088072280,7.80658843,133.56,133.45,6.2099]
["bitfinex","SOLUSD",1720088072281,7.49,133.52,133.45,6.2099]
["bitfinex","SOLUSD",1720088072479,7.4901,133.51,133.45,6.2099]
["bitfinex","SOLUSD",1720088072790,7.4894,133.53,133.46,0.17]
["bitfinex","SOLUSD",1720088073373,7.4884,133.54,133.46,0.17]
["bitfinex","SOLUSD",1720088073576,7.4879,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720088073782,7.80658843,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720088073783,15.29388843,133.56,133.48,0.34]
["bitfinex","SOLUSD",1720088073994,15.29388843,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720088074788,7.488,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720088074977,7.4884,133.54,133.48,0.34]
["bitfinex","SOLUSD",1720088075169,7.4884,133.54,133.48,0.17]
["bitfinex","SOLUSD",1720088075373,7.80658843,133.56,133.45,106.2099]
["bitfinex","SOLUSD",1720088075684,7.4899,133.52,133.45,106.2099]
["bitfinex","SOLUSD",1720088076190,7.4899,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720088076374,7.489,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720088076993,7.4895,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720088078091,7.4895,133.52,133.45,106.2099]
["bitfinex","SOLUSD",1720088078297,7.4895,133.52,133.46,0.34]
["bitfinex","SOLUSD",1720088078469,26.52528843,133.56,133.45,106.2099]
["bitfinex","SOLUSD",1720088078670,15.2314,133.54,133.42,6.6103]
["bitfinex","SOLUSD",1720088078893,7.4929,133.46,133.42,6.6103]
["bitfinex","SOLUSD",1720088079093,74.77,133.53,133.42,6.6103]
["bitfinex","SOLUSD",1720088079395,7.4932,133.46,133.42,6.6103]
["bitfinex","SOLUSD",1720088079780,18.7272,133.5,133.41,353.7]
["bitfinex","SOLUSD",1720088079781,7.4935,133.45,133.41,353.7]
["bitfinex","SOLUSD",1720088079980,7.4922,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720088080176,18.7272,133.5,133.39,100.0]
["bitfinex","SOLUSD",1720088080177,7.493,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720088080493,7.4941,133.44,133.38,6.6103]
["bitfinex","SOLUSD",1720088081390,18.7325,133.46,133.38,6.6103]
["bitfinex","SOLUSD",1720088081694,7.4941,133.44,133.38,6.6103]
["bitfinex","SOLUSD",1720088083390,7.4934,133.45,133.38,6.6103]
["bitfinex","SOLUSD",1720088083586,15.30721687,133.47,133.39,100.40272008]
["bitfinex","SOLUSD",1720088083905,15.30721687,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720088084981,7.493,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720088085187,7.493,133.46,133.4,0.17]
["bitfinex","SOLUSD",1720088085389,15.30681687,133.47,133.4,0.17]
["bitfinex","SOLUSD",1720088085603,7.4929,133.46,133.4,0.17]
["bitfinex","SOLUSD",1720088086188,7.4929,133.46,133.4,0.34]
["bitfinex","SOLUSD",1720088086994,7.81441687,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720088087886,7.81441687,133.47,133.43,0.17]
["bitfinex","SOLUSD",1720088088477,7.81441687,133.47,133.43,0.34]
["bitfinex","SOLUSD",1720088088677,7.81441687,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720088088907,7.81441687,133.47,133.39,0.34]
["bitfinex","SOLUSD",1720088088908,7.4935,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720088089084,7.493,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720088089408,7.4934,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720088089788,7.493,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720088090113,7.493,133.46,133.39,0.34]
["bitfinex","SOLUSD",1720088090293,7.4935,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720088090497,14.10491687,133.47,133.38,106.6103]
["bitfinex","SOLUSD",1720088090712,7.4942,133.44,133.38,106.6103]
["bitfinex","SOLUSD",1720088092497,15.30348427,133.45,133.38,106.6103]
["bitfinex","SOLUSD",1720088092812,7.80998427,133.45,133.38,106.6103]
["bitfinex","SOLUSD",1720088092990,15.30338427,133.45,133.38,106.6103]
["bitfinex","SOLUSD",1720088093387,7.80998427,133.45,133.38,106.6103]
["bitfinex","SOLUSD",1720088095696,7.80998427,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720088095890,28.9458,133.47,133.39,0.34]
["bitfinex","SOLUSD",1720088096096,36.7542082,133.47,133.39,0.34]
["bitfinex","SOLUSD",1720088096397,29.2618082,133.47,133.39,0.34]
["bitfinex","SOLUSD",1720088096595,7.4929,133.46,133.39,0.34]
["bitfinex","SOLUSD",1720088097492,7.4936,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720088097687,7.4936,133.45,133.38,106.6103]
["bitfinex","SOLUSD",1720088097888,47.9928082,133.47,133.36,110.4715]
["bitfinex","SOLUSD",1720088098088,7.4949,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720088099112,7.4951,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088099296,48.5039,133.45,133.33,100.0]
["bitfinex","SOLUSD",1720088099486,7.4967,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720088099687,7.4968,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720088099920,7.4963,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720088100297,7.4958,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720088100614,22.5179,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720088100927,15.0221,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720088101091,15.0221,133.41,133.34,0.34]
["bitfinex","SOLUSD",1720088101294,22.5177,133.41,133.34,0.34]
["bitfinex","SOLUSD",1720088101520,15.0221,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720088101708,15.1221,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720088102018,15.5098,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720088102230,29.77,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720088102414,22.016,133.53,133.43,100.0]
["bitfinex","SOLUSD",1720088102602,7.80576595,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720088102921,7.80576595,133.52,133.44,0.34]
["bitfinex","SOLUSD",1720088103216,7.80576595,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720088104829,15.29526595,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720088105322,15.29556595,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720088105705,7.80576595,133.52,133.44,0.34]
["bitfinex","SOLUSD",1720088106417,7.4907,133.5,133.44,0.34]
["bitfinex","SOLUSD",1720088106802,7.80576595,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720088107007,7.4928,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720088107207,48.4963,133.51,133.39,100.0]
["bitfinex","SOLUSD",1720088107604,7.4929,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720088107806,7.4935,133.45,133.37,6.4844]
["bitfinex","SOLUSD",1720088108230,18.7283,133.49,133.37,6.4844]
["bitfinex","SOLUSD",1720088108526,7.4923,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720088108744,7.4927,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720088109106,7.4919,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720088109807,7.4912,133.49,133.41,0.34]
["bitfinex","SOLUSD",1720088110030,7.4923,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720088110638,48.4962,133.51,133.38,100.0]
["bitfinex","SOLUSD",1720088110806,0.17,133.5,133.38,100.0]
["bitfinex","SOLUSD",1720088111003,7.493,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720088111807,18.7287,133.49,133.39,0.17]
["bitfinex","SOLUSD",1720088111808,7.4924,133.47,133.39,0.17]
["bitfinex","SOLUSD",1720088112120,22.6466,133.46,133.28,100.0]
["bitfinex","SOLUSD",1720088112306,22.6466,133.46,133.27,18.21762228]
["bitfinex","SOLUSD",1720088112307,7.4999,133.34,133.27,16.9137]
["bitfinex","SOLUSD",1720088112509,22.6466,133.4,133.28,100.0]
["bitfinex","SOLUSD",1720088112510,18.7429,133.39,133.28,100.0]
["bitfinex","SOLUSD",1720088112714,7.4991,133.35,133.27,6.4422]
["bitfinex","SOLUSD",1720088112931,7.5002,133.33,133.27,6.4422]
["bitfinex","SOLUSD",1720088113106,7.81644684,133.36,133.27,106.4422]
["bitfinex","SOLUSD",1720088113306,15.31504684,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720088113837,15.31504684,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720088114428,7.4991,133.35,133.25,100.0]
["bitfinex","SOLUSD",1720088114930,7.4991,133.35,133.21,18.7668]
["bitfinex","SOLUSD",1720088114931,7.502,133.3,133.26,1.2942146]
["bitfinex","SOLUSD",1720088115227,34.7784,133.34,133.23,100.0]
["bitfinex","SOLUSD",1720088115816,7.5014,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720088117315,7.502,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720088117833,7.502,133.3,133.24,0.34]
["bitfinex","SOLUSD",1720088118218,25.0334,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720088118416,7.5046,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088118628,18.7573,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720088118839,7.5035,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720088119214,7.5025,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720088119421,36.0498,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720088119739,7.504,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088120334,36.0498,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720088120508,7.5031,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720088120709,36.0498,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720088121225,7.5036,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088121533,36.0498,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720088121717,45.0,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720088122121,36.0498,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720088122327,7.5041,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088122538,7.5036,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088123208,7.79966737,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088124326,15.30376737,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088125029,7.5049,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720088125219,7.79966737,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720088125220,26.56066737,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720088125421,7.79966737,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720088125838,7.79966737,133.26,133.16,100.04449855]
["bitfinex","SOLUSD",1720088126028,7.5054,133.24,133.16,0.04449855]
["bitfinex","SOLUSD",1720088126219,7.5058,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720088126425,7.5065,133.22,133.16,0.04449855]
["bitfinex","SOLUSD",1720088126739,7.5058,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720088127263,15.3614,133.25,133.16,0.04449855]
["bitfinex","SOLUSD",1720088127544,7.5076,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720088128023,7.507,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720088128847,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720088130240,6.1636,133.15,133.05,7.514]
["bitfinex","SOLUSD",1720088130426,7.5137,133.09,133.01,6.3866]
["bitfinex","SOLUSD",1720088130634,7.5152,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720088130927,48.5506,133.12,133.0,100.0]
["bitfinex","SOLUSD",1720088131127,29.77,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088131648,7.5087,133.18,133.06,100.0]
["bitfinex","SOLUSD",1720088131835,7.5093,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720088132157,7.5085,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720088132323,7.5085,133.19,133.06,7.5153]
["bitfinex","SOLUSD",1720088132324,7.5087,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720088132517,12.63574114,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720088132745,7.5086,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720088132950,45.4684,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720088133151,7.5091,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720088133339,7.5081,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720088133646,7.78209513,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720088134161,23.2055,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720088134324,7.5075,133.2,133.14,0.34]
["bitfinex","SOLUSD",1720088134524,30.98726903,133.21,133.14,0.34]
["bitfinex","SOLUSD",1720088134948,7.5075,133.2,133.14,0.34]
["bitfinex","SOLUSD",1720088135246,7.78186903,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720088135450,7.78186903,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720088135649,7.5076,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720088136751,7.78186903,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720088136752,15.28876903,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720088137276,7.78186903,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720088137456,7.78186903,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720088137960,7.5028,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720088138251,7.78027327,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720088139042,7.5028,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088139248,7.5019,133.3,133.23,0.17]
["bitfinex","SOLUSD",1720088139455,15.2699,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720088139456,7.780959,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720088139759,7.5002,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088139961,7.5013,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088140261,7.78086786,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088140553,7.78086786,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720088140858,7.78086786,133.33,133.3,0.34]
["bitfinex","SOLUSD",1720088141253,7.78086786,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720088141636,7.498,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720088141942,15.28207015,133.36,133.3,0.34]
["bitfinex","SOLUSD",1720088142147,7.78347015,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088142348,36.45,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720088142663,6.2747,133.44,133.34,100.0]
["bitfinex","SOLUSD",1720088142664,7.78385746,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088143359,15.28025746,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088143556,7.4969,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720088144067,15.28015746,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088145363,7.4969,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720088145775,7.4969,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720088145940,7.4969,133.39,133.35,1.83749681]
["bitfinex","SOLUSD",1720088146447,7.78385746,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720088146649,7.4957,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720088146852,7.4951,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088147166,7.4956,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088147345,7.4956,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720088147554,7.496,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720088147946,18.7374,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720088148156,18.74,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720088148347,7.496,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720088148551,7.4962,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088149063,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720088149364,7.4936,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720088150144,7.4936,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720088150340,7.4935,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720088150554,7.493,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720088150760,7.493,133.46,133.4,0.34]
["bitfinex","SOLUSD",1720088150761,26.5052544,133.48,133.4,0.34]
["bitfinex","SOLUSD",1720088150963,7.4955,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720088151268,7.4951,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720088151577,7.4947,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720088151867,7.4941,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720088152074,7.4941,133.44,133.4,100.0]
["bitfinex","SOLUSD",1720088152257,7.7749544,133.48,133.39,0.17]
["bitfinex","SOLUSD",1720088152258,7.4946,133.43,133.39,0.17]
["bitfinex","SOLUSD",1720088152449,7.494,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720088152650,7.7749544,133.48,133.38,100.0]
["bitfinex","SOLUSD",1720088152853,7.4939,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720088153263,7.494,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720088153883,7.4941,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720088154066,7.494,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720088154367,7.4952,133.42,133.39,0.34]
["bitfinex","SOLUSD",1720088154574,18.7321,133.47,133.39,0.34]
["bitfinex","SOLUSD",1720088154779,7.4941,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720088155077,7.4936,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720088155467,7.494,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720088157283,18.7321,133.47,133.39,0.34]
["bitfinex","SOLUSD",1720088157470,7.4947,133.43,133.39,0.34]
["bitfinex","SOLUSD",1720088157680,7.4947,133.43,133.39,0.17]
["bitfinex","SOLUSD",1720088157979,7.4939,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720088158183,18.7341,133.45,133.36,100.0]
["bitfinex","SOLUSD",1720088158372,18.7341,133.45,133.34,10.516]
["bitfinex","SOLUSD",1720088158373,7.4967,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088158574,7.4969,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720088158891,7.4963,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088159866,7.78133164,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720088160391,7.78133164,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720088160686,7.4957,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720088160891,7.77896273,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088161065,7.498,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720088161260,15.6622,133.4,133.29,100.0]
["bitfinex","SOLUSD",1720088161492,7.4997,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720088161665,7.5003,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088161863,7.4996,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720088162167,7.5007,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720088162478,48.5837,133.38,133.27,100.0]
["bitfinex","SOLUSD",1720088162479,7.5,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720088162685,7.5008,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720088162891,7.5025,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088163187,29.84,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720088163188,7.5031,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720088163666,7.5024,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720088164685,7.5027,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088164874,15.2588,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720088165185,15.2588,133.31,133.18,264.216]
["bitfinex","SOLUSD",1720088165186,15.2588,133.31,133.2,100.0]
["bitfinex","SOLUSD",1720088165384,7.5031,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720088165581,15.2588,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720088165582,7.5025,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088165787,15.2588,133.31,133.2,100.0]
["bitfinex","SOLUSD",1720088165984,15.2588,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720088166687,15.2588,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720088166995,22.7606,133.31,133.25,0.38842499]
["bitfinex","SOLUSD",1720088167364,7.5018,133.3,133.25,0.38842499]
["bitfinex","SOLUSD",1720088167682,15.2588,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720088167883,7.5035,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720088168085,7.5035,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720088168389,7.5035,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720088168776,34.0125,133.31,133.19,100.0]
["bitfinex","SOLUSD",1720088168971,7.5031,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720088169176,7.5024,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088169486,7.5036,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720088169694,7.5031,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720088170881,7.5042,133.26,133.18,100.0]
["bitfinex","SOLUSD",1720088171061,7.5037,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088171259,15.29745451,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088172464,7.79375451,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088172683,15.29755451,133.27,133.22,0.34]
["bitfinex","SOLUSD",1720088172875,7.5042,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088173078,7.5042,133.26,133.2,0.34]
["bitfinex","SOLUSD",1720088173381,7.79375451,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720088173576,7.79375451,133.27,133.17,106.2207]
["bitfinex","SOLUSD",1720088173773,7.5056,133.24,133.17,106.2207]
["bitfinex","SOLUSD",1720088174076,7.5061,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720088174274,7.79375451,133.27,133.15,100.0]
["bitfinex","SOLUSD",1720088174275,7.5069,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720088174989,7.5065,133.22,133.15,100.0]
["bitfinex","SOLUSD",1720088176887,7.5058,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720088177091,13.7475,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720088177668,29.84,133.26,133.17,100.0]
["bitfinex","SOLUSD",1720088177868,7.79375451,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720088178398,7.79375451,133.27,133.21,0.34]
["bitfinex","SOLUSD",1720088178570,7.79375451,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720088179191,7.79375451,133.27,133.23,0.34]
["bitfinex","SOLUSD",1720088179373,22.7601,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720088179572,7.79361588,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720088179766,7.503,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720088179963,7.79361588,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088180163,7.79361588,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720088181495,7.79361588,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720088181668,7.79361588,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720088181976,7.78589207,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720088182379,7.78589207,133.32,133.25,0.34]
["bitfinex","SOLUSD",1720088182380,7.78589207,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720088182588,7.78589207,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720088182969,7.78589207,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720088183184,7.78589207,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720088183185,7.78589207,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720088183896,7.78589207,133.32,133.31,0.17]
["bitfinex","SOLUSD",1720088184096,7.78589207,133.32,133.31,0.34]
["bitfinex","SOLUSD",1720088185092,7.78589207,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720088185294,7.78589207,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720088185995,7.78589207,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720088186499,14.27359207,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720088186996,7.78589207,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720088187492,7.78589207,133.32,133.22,100.0]
["bitfinex","SOLUSD",1720088187697,7.78589207,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720088187872,7.78589207,133.32,133.28,0.17]
["bitfinex","SOLUSD",1720088188286,7.78589207,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720088188690,7.78589207,133.32,133.28,1.5002522]
["bitfinex","SOLUSD",1720088189291,7.78589207,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720088190006,15.28669207,133.32,133.26,0.34]
["bitfinex","SOLUSD",1720088190184,7.5014,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720088191206,22.8561,133.3,133.24,0.17]
["bitfinex","SOLUSD",1720088191504,22.8561,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720088191680,15.354,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720088192386,23.13993961,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720088192887,7.78593961,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720088193092,16.0725,133.34,133.25,100.0]
["bitfinex","SOLUSD",1720088193279,7.78759381,133.3,133.24,0.17]
["bitfinex","SOLUSD",1720088193485,7.5024,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720088193699,7.5024,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720088194002,7.5035,133.27,133.19,106.5366]
["bitfinex","SOLUSD",1720088194204,32.69298583,133.29,133.19,106.5366]
["bitfinex","SOLUSD",1720088194410,7.5039,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088194707,13.93638583,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720088195008,13.93638583,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720088195392,13.93638583,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720088195908,21.43878583,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720088196411,7.5031,133.28,133.22,0.34]
["bitfinex","SOLUSD",1720088196594,7.503,133.28,133.22,0.34]
["bitfinex","SOLUSD",1720088196794,13.93638583,133.29,133.23,100.34]
["bitfinex","SOLUSD",1720088197400,7.78828583,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720088197593,14.0061,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720088197802,15.2873448,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720088198396,15.2874448,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720088199288,7.7860448,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720088199487,23.5722,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720088199691,7.78478671,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720088201195,15.28498671,133.33,133.26,100.34]
["bitfinex","SOLUSD",1720088201415,7.78478671,133.33,133.26,100.34]
["bitfinex","SOLUSD",1720088202206,15.28498671,133.33,133.26,100.34]
["bitfinex","SOLUSD",1720088203208,7.78478671,133.33,133.26,100.34]
["bitfinex","SOLUSD",1720088203713,7.78478671,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720088204017,7.78478671,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720088204902,7.78478671,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720088208500,7.78478671,133.33,133.27,0.34]
["bitfinex","SOLUSD",1720088208902,7.78478671,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720088210119,7.78478671,133.33,133.22,105.88071095]
["bitfinex","SOLUSD",1720088210304,7.5028,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088210499,7.78478671,133.33,133.22,100.0]
["bitfinex","SOLUSD",1720088210705,45.9125,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720088210706,7.503,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720088211223,7.5026,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088212115,7.5019,133.3,133.23,0.34]
["bitfinex","SOLUSD",1720088212834,14.24859227,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720088213001,14.24859227,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720088213316,14.24859227,133.32,133.24,45.07]
["bitfinex","SOLUSD",1720088213317,7.78379227,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720088213503,7.78379227,133.32,133.29,0.34]
["bitfinex","SOLUSD",1720088213702,7.78379227,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720088213903,7.78379227,133.32,133.27,0.17]
["bitfinex","SOLUSD",1720088214109,7.78379227,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720088214318,7.78379227,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720088214623,7.78379227,133.32,133.29,0.34]
["bitfinex","SOLUSD",1720088216012,7.78379227,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720088216616,7.78379227,133.32,133.29,0.34]
["bitfinex","SOLUSD",1720088216817,7.78379227,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720088218723,7.78379227,133.32,133.27,0.17]
["bitfinex","SOLUSD",1720088219023,7.5018,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720088219199,7.78379227,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720088219401,15.28449227,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720088220201,15.28449227,133.32,133.26,0.17]
["bitfinex","SOLUSD",1720088220398,7.5014,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720088221022,7.5018,133.3,133.26,0.34]
["bitfinex","SOLUSD",1720088221413,7.78379227,133.32,133.22,100.0]
["bitfinex","SOLUSD",1720088221726,16.0725,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720088221906,7.5026,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720088222403,7.502,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720088223217,7.5024,133.29,133.23,0.34]
["bitfinex","SOLUSD",1720088224233,7.502,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720088224420,7.5025,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720088224848,15.0486,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720088225004,7.5063,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720088225204,15.0486,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720088225410,15.0486,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088226402,7.5044,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720088226627,7.5047,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720088226932,7.5053,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720088227227,7.5054,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720088227920,33.8083,133.27,133.17,100.0]
["bitfinex","SOLUSD",1720088227921,7.5058,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720088228441,15.0486,133.27,133.17,100.0]
["bitfinex","SOLUSD",1720088228615,7.5053,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720088229209,7.5073,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720088229416,18.7621,133.25,133.12,100.0]
["bitfinex","SOLUSD",1720088229417,7.5075,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720088229630,22.5561,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720088229817,7.5085,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720088230014,22.5562,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720088230216,15.0486,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720088230730,22.5561,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720088231549,7.5082,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720088231914,7.5081,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720088232113,22.81364437,133.2,133.1,100.0]
["bitfinex","SOLUSD",1720088232717,41.58334437,133.2,133.1,100.0]
["bitfinex","SOLUSD",1720088232919,7.5099,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720088233127,7.5093,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720088233521,7.5094,133.17,133.08,100.0]
["bitfinex","SOLUSD",1720088233926,7.5087,133.18,133.08,100.0]
["bitfinex","SOLUSD",1720088234122,7.5087,133.18,133.06,110.516]
["bitfinex","SOLUSD",1720088234340,7.5087,133.18,133.08,100.0]
["bitfinex","SOLUSD",1720088234926,7.5092,133.17,133.09,0.17]
["bitfinex","SOLUSD",1720088235330,7.5099,133.16,133.08,100.0]
["bitfinex","SOLUSD",1720088235523,21.9385,133.15,133.02,100.0]
["bitfinex","SOLUSD",1720088235727,51.7785,133.15,133.02,100.0]
["bitfinex","SOLUSD",1720088236240,51.7785,133.15,133.04,100.0]
["bitfinex","SOLUSD",1720088236425,7.5121,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088236947,7.5121,133.12,133.02,100.0]
["bitfinex","SOLUSD",1720088237530,7.5121,133.12,133.03,20.0]
["bitfinex","SOLUSD",1720088237846,7.5121,133.12,133.02,100.0]
["bitfinex","SOLUSD",1720088238053,7.5121,133.12,133.03,20.0]
["bitfinex","SOLUSD",1720088238343,7.5121,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088238527,7.5121,133.12,133.05,0.17]
["bitfinex","SOLUSD",1720088238744,7.5126,133.11,133.03,20.0]
["bitfinex","SOLUSD",1720088239350,7.5127,133.11,133.02,100.0]
["bitfinex","SOLUSD",1720088240228,7.5127,133.11,133.03,0.34]
["bitfinex","SOLUSD",1720088241042,7.512,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088241236,7.512,133.12,133.05,0.34]
["bitfinex","SOLUSD",1720088241447,57.77903966,133.15,133.05,0.34]
["bitfinex","SOLUSD",1720088241653,7.5121,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088241856,7.5126,133.11,133.03,0.17]
["bitfinex","SOLUSD",1720088242156,7.5126,133.11,133.03,20.34]
["bitfinex","SOLUSD",1720088242390,16.0364,133.14,133.02,100.0]
["bitfinex","SOLUSD",1720088242548,7.5138,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720088242730,21.0754,133.08,133.0,100.0]
["bitfinex","SOLUSD",1720088242930,7.5155,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720088243338,28.84466184,133.08,133.0,100.0]
["bitfinex","SOLUSD",1720088243739,7.5154,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720088243940,7.5149,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720088244149,28.84466184,133.08,133.0,100.0]
["bitfinex","SOLUSD",1720088244534,37.15080155,133.25,133.0,100.0]
["bitfinex","SOLUSD",1720088244535,22.368,133.26,133.15,7.5101]
["bitfinex","SOLUSD",1720088244835,29.82,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720088245057,29.82,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720088245353,29.82,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720088245772,29.82,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720088245937,29.82,133.16,133.15,220.17]
["bitfinex","SOLUSD",1720088246558,29.82,133.16,133.15,227.6803]
["bitfinex","SOLUSD",1720088246746,29.82,133.16,133.15,227.8503]
["bitfinex","SOLUSD",1720088246946,28.31855224,133.16,133.15,227.8503]
["bitfinex","SOLUSD",1720088247176,28.31855224,133.16,133.15,220.34]
["bitfinex","SOLUSD",1720088247760,28.31855224,133.16,133.15,20.34]
["bitfinex","SOLUSD",1720088247972,28.31855224,133.16,133.15,0.34]
["bitfinex","SOLUSD",1720088248740,28.31855224,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720088248939,28.31855224,133.16,133.14,0.17]
["bitfinex","SOLUSD",1720088249758,28.31855224,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720088250940,28.31855224,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720088251556,35.82835224,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720088252248,1.50069703,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720088252443,29.81924927,133.16,133.07,100.0]
["bitfinex","SOLUSD",1720088253959,37.59190135,133.16,133.05,100.0]
["bitfinex","SOLUSD",1720088254147,37.59190135,133.16,133.01,118.795]
["bitfinex","SOLUSD",1720088254148,29.84,133.08,133.0,100.0]
["bitfinex","SOLUSD",1720088254349,7.5182,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720088254663,15.12609703,133.01,133.0,43.3336]
["bitfinex","SOLUSD",1720088254837,13.75879703,133.01,132.9,100.0]
["bitfinex","SOLUSD",1720088255042,13.75879703,133.01,132.91,0.17180325]
["bitfinex","SOLUSD",1720088255242,7.5205,132.97,132.91,0.17180325]
["bitfinex","SOLUSD",1720088255561,1.50069703,132.96,132.91,0.17180325]
["bitfinex","SOLUSD",1720088255758,1.50069703,133.0,132.91,0.17180325]
["bitfinex","SOLUSD",1720088256064,7.5195,132.99,132.91,0.17180325]
["bitfinex","SOLUSD",1720088256240,9.02089703,132.98,132.91,0.17180325]
["bitfinex","SOLUSD",1720088256441,9.02089703,132.98,132.91,100.17180325]
["bitfinex","SOLUSD",1720088256640,9.02119703,132.97,132.91,0.17180325]
["bitfinex","SOLUSD",1720088257165,7.52,132.98,132.91,100.17180325]
["bitfinex","SOLUSD",1720088257384,1.50069703,132.99,132.92,1.19662196]
["bitfinex","SOLUSD",1720088257564,29.84,132.93,132.87,0.17180325]
["bitfinex","SOLUSD",1720088257773,7.5244,132.9,132.87,0.17180325]
["bitfinex","SOLUSD",1720088257948,1.50069703,132.92,132.87,0.17180325]
["bitfinex","SOLUSD",1720088257949,9.02449703,132.92,132.87,0.17180325]
["bitfinex","SOLUSD",1720088258275,1.50069703,132.92,132.87,0.17180325]
["bitfinex","SOLUSD",1720088258561,6.1253,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088258765,36.72,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720088259065,36.72,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088259242,6.5571,133.02,132.93,100.0]
["bitfinex","SOLUSD",1720088259443,6.5571,133.02,132.88,18.8138]
["bitfinex","SOLUSD",1720088259444,1.50069703,133.01,132.91,100.0]
["bitfinex","SOLUSD",1720088259754,1.50069703,133.01,132.86,200.0]
["bitfinex","SOLUSD",1720088260055,7.5199,132.98,132.87,120.17]
["bitfinex","SOLUSD",1720088260257,7.5199,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720088260449,1.50069703,133.01,132.9,0.17]
["bitfinex","SOLUSD",1720088260652,1.50069703,133.01,132.91,100.0]
["bitfinex","SOLUSD",1720088260845,1.50069703,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088261054,14.0747,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720088261055,6.5571,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720088261250,1.50069703,133.06,132.96,0.34]
["bitfinex","SOLUSD",1720088261454,1.50069703,133.06,132.97,100.0]
["bitfinex","SOLUSD",1720088261652,1.50069703,133.06,132.95,100.0]
["bitfinex","SOLUSD",1720088261852,1.50069703,133.06,132.91,6.5087]
["bitfinex","SOLUSD",1720088261853,1.50069703,133.06,132.91,106.5087]
["bitfinex","SOLUSD",1720088262168,7.5182,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088262346,7.5177,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720088262550,1.50069703,133.06,132.96,100.0]
["bitfinex","SOLUSD",1720088262551,7.5171,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720088262872,7.5183,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088263051,7.5183,133.01,132.94,1.84377547]
["bitfinex","SOLUSD",1720088263250,7.5177,133.02,132.94,1.84377547]
["bitfinex","SOLUSD",1720088263566,7.5177,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720088263770,1.50069703,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720088264077,1.50069703,133.03,132.94,0.34]
["bitfinex","SOLUSD",1720088264251,7.5182,133.02,132.94,0.34]
["bitfinex","SOLUSD",1720088264569,7.5183,133.01,132.94,1.84369661]
["bitfinex","SOLUSD",1720088265364,39.3810525,133.03,132.9,100.0]
["bitfinex","SOLUSD",1720088265365,37.88035547,133.03,132.9,100.0]
["bitfinex","SOLUSD",1720088265555,7.5197,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088266068,7.5195,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088266454,7.5195,132.99,132.9,100.0]
["bitfinex","SOLUSD",1720088267268,7.5195,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088267564,7.5205,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088268164,7.52,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088268677,7.52,132.98,132.88,100.0]
["bitfinex","SOLUSD",1720088268973,7.52,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088269659,9.02009703,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088269863,7.5199,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088270467,1.50069703,132.97,132.87,100.0]
["bitfinex","SOLUSD",1720088270671,7.5214,132.96,132.87,100.0]
["bitfinex","SOLUSD",1720088271372,1.50069703,132.95,132.85,100.0]
["bitfinex","SOLUSD",1720088271584,6.3114,132.98,132.85,100.0]
["bitfinex","SOLUSD",1720088271585,7.5228,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720088271771,7.5234,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088271958,1.50069703,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088272152,7.5237,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088272388,9.02289703,132.94,132.85,100.0]
["bitfinex","SOLUSD",1720088272569,1.50069703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088272771,1.50069703,132.95,132.87,100.0]
["bitfinex","SOLUSD",1720088272973,9.02269703,132.95,132.87,100.0]
["bitfinex","SOLUSD",1720088273168,9.02269703,132.95,132.84,100.0]
["bitfinex","SOLUSD",1720088273169,7.5223,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720088273364,9.02239703,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720088273675,7.5222,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088273879,9.02349703,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720088274177,1.50069703,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088274381,7.5211,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088274587,17.66700512,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720088274966,7.77170809,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720088275161,6.3114,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720088275667,7.76837309,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088276386,15.28787309,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088276762,15.28787309,132.99,132.92,0.17]
["bitfinex","SOLUSD",1720088276957,15.28787309,132.99,132.92,0.34]
["bitfinex","SOLUSD",1720088277588,7.76837309,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088277764,15.28777309,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088278086,15.28777309,132.99,132.92,0.34]
["bitfinex","SOLUSD",1720088278668,15.28777309,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088279568,7.5201,132.98,132.92,0.34]
["bitfinex","SOLUSD",1720088279907,16.78837012,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088280266,7.76837309,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088281281,23.74609703,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720088281482,6.3331,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720088281696,6.3331,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720088281864,1.50069703,133.05,132.95,100.34]
["bitfinex","SOLUSD",1720088282076,14.9673,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720088282384,6.5727,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720088283071,6.5727,133.06,132.95,100.17]
["bitfinex","SOLUSD",1720088283273,8.07339703,133.06,132.97,100.0]
["bitfinex","SOLUSD",1720088283785,8.07339703,133.06,132.95,100.0]
["bitfinex","SOLUSD",1720088283965,18.7917,133.04,132.93,100.0]
["bitfinex","SOLUSD",1720088284164,1.50069703,133.03,132.93,100.0]
["bitfinex","SOLUSD",1720088284594,7.5178,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720088284774,9.01789703,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720088284972,9.01789703,133.03,132.92,100.0]
["bitfinex","SOLUSD",1720088284973,9.01719703,133.05,132.97,100.0]
["bitfinex","SOLUSD",1720088285172,6.5727,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088285173,15.58899703,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088285480,6.5727,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088285979,6.5727,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720088285980,7.5173,133.03,132.98,0.17]
["bitfinex","SOLUSD",1720088286488,1.50069703,133.02,132.92,100.0]
["bitfinex","SOLUSD",1720088286700,1.50069703,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720088286989,6.297,133.0,132.89,100.0]
["bitfinex","SOLUSD",1720088287289,1.50069703,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720088287487,7.5201,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088287688,9.02019703,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088287888,9.02019703,132.99,132.86,115.5913]
["bitfinex","SOLUSD",1720088287889,6.297,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720088288082,6.297,133.0,132.86,15.5913]
["bitfinex","SOLUSD",1720088288083,6.297,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720088288692,36.72,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720088288887,16.42149703,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720088289087,16.42149703,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088289088,6.5262,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088289279,1.50069703,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088289589,45.73549703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088289792,44.2348,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088290298,7.516,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720088290794,36.72,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088290976,14.3303774,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720088291173,1.50069703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088291394,1.50069703,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088291395,7.76248906,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720088291570,9.01289703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088291775,1.50069703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088292075,1.50069703,133.12,133.02,0.34]
["bitfinex","SOLUSD",1720088292076,9.26862533,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720088292496,7.5132,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088292676,7.5126,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088293176,9.26862533,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088293377,7.7679283,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088293609,7.5121,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088293914,7.5126,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088294196,24.5375348,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720088294401,7.5132,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088294604,7.5127,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088295105,15.2689088,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720088295106,13.76821177,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720088295301,21.27981177,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720088295776,7.5121,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088295971,7.5126,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088296174,7.5131,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088296580,1.50069703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088296581,9.01279703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088296777,22.7805088,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720088297195,15.2689088,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720088297489,7.5127,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088297891,7.5124,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088298214,13.76821177,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720088298215,7.5128,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088298503,7.5128,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720088298895,7.5127,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088299207,1.50069703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088299706,7.5129,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088300081,9.01269703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088300281,22.7804088,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720088300719,22.7804088,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720088301214,22.7804088,133.13,133.01,7.5181]
["bitfinex","SOLUSD",1720088301215,1.50069703,133.12,132.97,121.3279]
["bitfinex","SOLUSD",1720088301380,36.72,133.09,132.97,121.3279]
["bitfinex","SOLUSD",1720088301579,7.5167,133.04,132.97,121.3279]
["bitfinex","SOLUSD",1720088301822,7.5161,133.05,132.97,121.3279]
["bitfinex","SOLUSD",1720088301986,9.01599703,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720088302309,7.5154,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088302482,7.5161,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720088302813,7.5156,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088303019,14.6642,133.05,132.94,100.0]
["bitfinex","SOLUSD",1720088303305,14.6642,133.05,132.9,21.3279]
["bitfinex","SOLUSD",1720088303306,31.81069703,133.04,132.9,21.3279]
["bitfinex","SOLUSD",1720088303477,76.81069703,133.04,132.9,21.3279]
["bitfinex","SOLUSD",1720088303685,7.5192,133.0,132.9,21.3279]
["bitfinex","SOLUSD",1720088303885,1.50069703,132.99,132.9,21.3279]
["bitfinex","SOLUSD",1720088304086,9.27117171,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720088304418,16.79097171,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720088304612,16.79097171,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088304613,7.5199,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720088304784,16.79057171,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088304987,15.28987468,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088305500,7.52,132.98,132.9,21.3279]
["bitfinex","SOLUSD",1720088305709,7.52,132.98,132.91,0.17]
["bitfinex","SOLUSD",1720088305909,7.77047468,132.99,132.91,100.34]
["bitfinex","SOLUSD",1720088305910,15.28977468,132.99,132.91,100.34]
["bitfinex","SOLUSD",1720088306113,15.28977468,132.99,132.91,0.34]
["bitfinex","SOLUSD",1720088306494,7.52,132.98,132.91,0.34]
["bitfinex","SOLUSD",1720088307697,7.5195,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088307891,7.5195,132.99,132.87,100.0]
["bitfinex","SOLUSD",1720088307892,6.0786,132.97,132.87,100.0]
["bitfinex","SOLUSD",1720088308089,50.2691,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088308289,1.50069703,132.96,132.88,100.0]
["bitfinex","SOLUSD",1720088308713,6.0786,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088308918,9.02049703,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088309390,1.50069703,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088309698,7.5204,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088309892,7.5212,132.96,132.88,100.0]
["bitfinex","SOLUSD",1720088310096,7.5212,132.96,132.86,106.5088]
["bitfinex","SOLUSD",1720088310294,7.5226,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088310595,9.02239703,132.95,132.87,100.0]
["bitfinex","SOLUSD",1720088310790,1.50069703,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088311020,7.52,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088311197,7.5206,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720088311928,7.5206,132.97,132.86,106.5088]
["bitfinex","SOLUSD",1720088311929,7.5211,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088312091,7.5211,132.96,132.83,100.0]
["bitfinex","SOLUSD",1720088312092,8.3946,132.95,132.83,100.0]
["bitfinex","SOLUSD",1720088312298,7.5254,132.89,132.8,200.0]
["bitfinex","SOLUSD",1720088312510,36.67,132.93,132.8,100.0]
["bitfinex","SOLUSD",1720088312701,7.5251,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088313299,7.5256,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088313499,36.67,132.93,132.8,100.0]
["bitfinex","SOLUSD",1720088313500,7.5249,132.9,132.8,100.0]
["bitfinex","SOLUSD",1720088313708,7.5249,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720088313896,15.28009703,132.89,132.79,100.0]
["bitfinex","SOLUSD",1720088314099,13.7794,132.89,132.79,100.0]
["bitfinex","SOLUSD",1720088314308,7.5261,132.87,132.76,16.67703262]
["bitfinex","SOLUSD",1720088314501,6.2543,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088314502,13.7795,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088314707,9.02639703,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088315306,45.0646,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088315614,7.5282,132.84,132.78,100.0]
["bitfinex","SOLUSD",1720088315816,7.5267,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088316016,45.0646,132.87,132.77,100.0]
["bitfinex","SOLUSD",1720088316219,9.02779703,132.86,132.77,100.0]
["bitfinex","SOLUSD",1720088316402,9.02779703,132.86,132.76,0.04463262]
["bitfinex","SOLUSD",1720088316403,1.50069703,132.85,132.76,0.04463262]
["bitfinex","SOLUSD",1720088316604,1.50069703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088316924,45.0646,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088317101,45.0646,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088317716,45.0646,132.87,132.76,107.57683262]
["bitfinex","SOLUSD",1720088317717,36.67,132.87,132.81,100.0]
["bitfinex","SOLUSD",1720088317916,7.5259,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088318123,7.5259,132.88,132.76,0.04463262]
["bitfinex","SOLUSD",1720088318124,1.50069703,132.88,132.79,100.0]
["bitfinex","SOLUSD",1720088318420,16.78935476,132.88,132.79,100.0]
["bitfinex","SOLUSD",1720088318629,9.26335476,132.88,132.79,100.0]
["bitfinex","SOLUSD",1720088318919,9.26335476,132.88,132.78,0.17]
["bitfinex","SOLUSD",1720088318920,16.78895476,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088319628,7.76265773,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088319802,16.78935476,132.88,132.8,0.17]
["bitfinex","SOLUSD",1720088319995,9.26335476,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088320519,7.76265773,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088320721,1.50069703,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720088321129,7.76339725,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720088321928,9.02399703,132.92,132.83,100.0]
["bitfinex","SOLUSD",1720088322133,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088322437,7.5239,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720088322722,9.02519703,132.9,132.82,0.17]
["bitfinex","SOLUSD",1720088322920,1.50069703,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088323428,7.5257,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088323927,7.525,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088324130,1.50069703,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088324329,9.02629703,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088324640,1.50069703,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088324817,1.50069703,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088325133,1.50069703,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088325330,44.1966,132.87,132.79,0.4355894]
["bitfinex","SOLUSD",1720088325533,9.02779703,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088325719,30.06,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088326111,30.06,132.87,132.76,0.04463262]
["bitfinex","SOLUSD",1720088326112,1.50069703,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088326302,1.50069703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088326508,1.50069703,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088326729,7.76306789,132.92,132.81,100.0]
["bitfinex","SOLUSD",1720088326730,26.57216789,132.92,132.81,100.0]
["bitfinex","SOLUSD",1720088327030,7.5252,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720088327247,7.5276,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088327422,30.06,132.88,132.76,100.04463262]
["bitfinex","SOLUSD",1720088327601,30.06,132.88,132.76,0.04463262]
["bitfinex","SOLUSD",1720088327602,6.3307,132.86,132.76,0.04463262]
["bitfinex","SOLUSD",1720088327806,6.3307,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088328008,6.2999,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720088328203,6.2999,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088329024,7.76306789,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088329246,7.76306789,132.92,132.83,100.0]
["bitfinex","SOLUSD",1720088329247,1.50069703,132.92,132.83,100.0]
["bitfinex","SOLUSD",1720088329442,1.50069703,132.92,132.81,100.0]
["bitfinex","SOLUSD",1720088329608,7.5244,132.91,132.81,100.0]
["bitfinex","SOLUSD",1720088330009,1.50069703,132.9,132.81,100.0]
["bitfinex","SOLUSD",1720088330232,9.02509703,132.91,132.81,100.0]
["bitfinex","SOLUSD",1720088330613,9.02509703,132.91,132.82,0.34]
["bitfinex","SOLUSD",1720088330808,1.50069703,132.91,132.82,0.34]
["bitfinex","SOLUSD",1720088331028,1.50069703,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720088331832,47.47809703,132.93,132.84,100.0]
["bitfinex","SOLUSD",1720088332052,1.50069703,132.92,132.83,100.0]
["bitfinex","SOLUSD",1720088332208,9.02419703,132.92,132.83,100.0]
["bitfinex","SOLUSD",1720088333512,7.524,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720088333735,9.02519703,132.9,132.81,100.0]
["bitfinex","SOLUSD",1720088333929,1.50069703,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720088334321,7.5246,132.9,132.81,100.0]
["bitfinex","SOLUSD",1720088334520,38.4546,132.93,132.78,100.0]
["bitfinex","SOLUSD",1720088334521,7.5256,132.88,132.78,100.0]
["bitfinex","SOLUSD",1720088334726,1.50069703,132.89,132.78,100.0]
["bitfinex","SOLUSD",1720088334727,9.02729703,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088334925,6.2448,132.86,132.76,100.04463262]
["bitfinex","SOLUSD",1720088335257,1.50069703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088335944,6.2448,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088336557,6.2448,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088337026,6.2448,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088337852,30.06,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088338047,6.4663,132.9,132.78,100.0]
["bitfinex","SOLUSD",1720088338356,7.526,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088338658,7.526,132.87,132.77,100.17]
["bitfinex","SOLUSD",1720088338659,16.55289703,132.87,132.77,100.17]
["bitfinex","SOLUSD",1720088338825,9.02669703,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088339330,7.526,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088339532,1.50069703,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720088339740,1.50069703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088339969,9.025797,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088340231,15.73365406,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088340641,14.23295703,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088340823,6.4663,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088341553,15.733654,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088341765,8.3946,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088342064,6.3263,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088342423,6.3263,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088342628,6.3263,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720088342862,16.15169679,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720088343039,8.04479703,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088343234,6.5441,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088344154,8.04479703,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720088344542,15.56479703,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088344742,8.04479703,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088345047,6.5441,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720088345242,6.5441,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720088345443,7.75621569,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720088345750,8.3946,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088345751,9.25691203,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088345928,16.77521203,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088346248,9.25691203,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088346460,7.5192,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720088346659,7.5192,133.0,132.9,15.3449]
["bitfinex","SOLUSD",1720088346660,1.50069703,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720088346867,9.02029703,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720088347072,7.5218,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088347227,7.5229,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088347427,7.5233,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088347674,7.5229,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088347857,1.50069703,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088348234,7.71399703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088348654,6.2133,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088348967,9.89529703,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088349469,8.3946,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088349957,8.3946,132.96,132.84,115.4104]
["bitfinex","SOLUSD",1720088349958,1.50069703,132.95,132.87,100.0]
["bitfinex","SOLUSD",1720088350164,1.50069703,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088350335,8.3946,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088350664,36.7106,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088350972,36.7106,132.98,132.88,0.17]
["bitfinex","SOLUSD",1720088350973,7.521,132.96,132.88,100.0]
["bitfinex","SOLUSD",1720088351278,1.50069703,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720088351638,6.6506,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088351837,6.6506,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088352046,6.6506,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720088352861,9.89529703,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720088353068,8.3946,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720088354877,6.4797,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088355171,15.49869703,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088355973,7.519,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720088356173,9.02009703,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720088356466,1.50069703,132.98,132.87,100.0]
["bitfinex","SOLUSD",1720088356674,1.50069703,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720088356849,7.5206,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720088357043,1.50069703,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088357239,1.50069703,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088357443,6.2555,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088358671,9.02359703,132.93,132.83,100.0]
["bitfinex","SOLUSD",1720088358981,9.02359703,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720088358982,1.50069703,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720088359472,7.75619703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088361364,15.27849703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088361658,15.27849703,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088361659,7.75619703,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088363445,7.75619703,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720088363970,6.2555,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720088366445,6.2555,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088366446,6.2555,132.94,132.86,145.07]
["bitfinex","SOLUSD",1720088366646,6.2555,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720088367165,1.50069703,132.93,132.86,145.24]
["bitfinex","SOLUSD",1720088367367,1.50069703,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720088367553,7.5244,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720088367759,9.02449703,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720088368059,9.02409703,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720088368547,22.5312,132.91,132.82,100.0]
["bitfinex","SOLUSD",1720088368755,1.50069703,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720088369864,1.50069703,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088370074,1.50069703,132.89,132.72,82.2569492]
["bitfinex","SOLUSD",1720088370075,1.50069703,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088370270,1.50069703,132.89,132.78,100.0]
["bitfinex","SOLUSD",1720088370271,7.5257,132.88,132.78,100.0]
["bitfinex","SOLUSD",1720088370579,1.50069703,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088371072,9.02699703,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088371451,9.02509703,132.9,132.8,100.0]
["bitfinex","SOLUSD",1720088371777,9.02569703,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088372371,6.2304,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088372564,9.02689703,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088373058,1.50069703,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088374175,1.50069703,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088374176,8.3946,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088374357,1.50069703,132.84,132.78,100.0]
["bitfinex","SOLUSD",1720088375883,8.3946,132.85,132.8,100.0]
["bitfinex","SOLUSD",1720088376189,8.3946,132.85,132.81,1.5055291]
["bitfinex","SOLUSD",1720088376377,8.3946,132.85,132.8,100.0]
["bitfinex","SOLUSD",1720088377156,1.50069703,132.84,132.78,100.0]
["bitfinex","SOLUSD",1720088377390,8.3946,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088377583,9.89529703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088378274,9.89529703,132.85,132.79,1.50566142]
["bitfinex","SOLUSD",1720088378591,9.89529703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088379084,8.3946,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088379389,1.50069703,132.84,132.78,100.0]
["bitfinex","SOLUSD",1720088381672,8.3946,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088381871,8.3946,132.85,132.8,100.0]
["bitfinex","SOLUSD",1720088382187,8.3946,132.85,132.77,1.50554477]
["bitfinex","SOLUSD",1720088382188,9.89529703,132.85,132.77,1.50554477]
["bitfinex","SOLUSD",1720088382390,17.42279703,132.85,132.77,1.50554477]
["bitfinex","SOLUSD",1720088382692,9.89529703,132.85,132.77,1.50554477]
["bitfinex","SOLUSD",1720088382890,9.89529703,132.85,132.76,100.04463262]
["bitfinex","SOLUSD",1720088383091,17.42289703,132.85,132.76,100.04463262]
["bitfinex","SOLUSD",1720088383462,9.89529703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088383662,8.3946,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088383966,9.89529703,132.85,132.79,0.50169396]
["bitfinex","SOLUSD",1720088384167,8.3946,132.85,132.8,100.0]
["bitfinex","SOLUSD",1720088384373,7.75381662,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088384374,1.50069703,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088385190,7.5271,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088385394,1.50069703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088386576,1.50069703,132.85,132.79,0.41876956]
["bitfinex","SOLUSD",1720088387675,1.50069703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088387873,26.72,132.84,132.78,100.0]
["bitfinex","SOLUSD",1720088389591,8.3946,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720088389795,1.50069703,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720088390379,26.72,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720088391481,28.22069703,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720088392013,1.50069703,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720088392385,1.50069703,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720088392997,9.03199703,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720088393205,1.50069703,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720088393695,1.50069703,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720088393897,9.03179703,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720088394310,7.5313,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720088394506,9.03249703,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720088394802,1.50069703,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720088395016,7.75418905,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720088395387,7.75418905,132.77,132.65,6.07476094]
["bitfinex","SOLUSD",1720088395388,7.5336,132.74,132.63,6.092]
["bitfinex","SOLUSD",1720088395590,1.50069703,132.73,132.66,100.0]
["bitfinex","SOLUSD",1720088395784,44.36123321,132.77,132.68,100.0]
["bitfinex","SOLUSD",1720088395785,1.50069703,132.76,132.68,100.0]
["bitfinex","SOLUSD",1720088396094,9.03329703,132.76,132.66,100.0]
["bitfinex","SOLUSD",1720088396305,1.50069703,132.76,132.68,100.0]
["bitfinex","SOLUSD",1720088396616,14.26123321,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720088396617,6.5054,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720088397419,6.5054,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720088398013,6.5054,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720088398203,9.85059703,132.79,132.7,100.0]
["bitfinex","SOLUSD",1720088398393,17.38129703,132.79,132.7,100.0]
["bitfinex","SOLUSD",1720088398594,15.59308072,132.8,132.72,100.0]
["bitfinex","SOLUSD",1720088398913,6.3412,132.8,132.72,100.0]
["bitfinex","SOLUSD",1720088399412,7.84189703,132.8,132.72,100.0]
["bitfinex","SOLUSD",1720088399610,7.84189703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088399611,6.3412,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088399913,6.3412,132.8,132.72,100.0]
["bitfinex","SOLUSD",1720088400226,7.75310511,132.82,132.76,100.0]
["bitfinex","SOLUSD",1720088400413,13.978,132.83,132.73,0.34]
["bitfinex","SOLUSD",1720088400589,1.50069703,132.82,132.73,100.0]
["bitfinex","SOLUSD",1720088400793,1.50069703,132.82,132.74,45.0]
["bitfinex","SOLUSD",1720088401088,7.95009703,132.83,132.75,100.17]
["bitfinex","SOLUSD",1720088401299,6.4494,132.83,132.75,100.17]
["bitfinex","SOLUSD",1720088401916,6.4494,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720088402218,5.95841332,132.88,132.78,45.0]
["bitfinex","SOLUSD",1720088402219,6.1818,132.87,132.78,45.0]
["bitfinex","SOLUSD",1720088402513,13.7081,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088402812,13.7081,132.87,132.75,100.17]
["bitfinex","SOLUSD",1720088402813,6.1818,132.87,132.75,100.17]
["bitfinex","SOLUSD",1720088403003,1.50069703,132.86,132.75,100.17]
["bitfinex","SOLUSD",1720088403204,9.02829703,132.85,132.75,100.17]
["bitfinex","SOLUSD",1720088403607,1.50069703,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088404527,9.02739703,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088404997,7.5273,132.85,132.76,100.0]
["bitfinex","SOLUSD",1720088405321,6.1818,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088405524,6.1818,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720088405902,6.1818,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088406225,1.50069703,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088406428,1.50069703,132.86,132.81,100.0]
["bitfinex","SOLUSD",1720088406627,6.1818,132.87,132.81,100.0]
["bitfinex","SOLUSD",1720088407498,15.20919703,132.87,132.77,123.3753]
["bitfinex","SOLUSD",1720088407698,15.20919703,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088407699,7.68249703,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088407948,3.9197087,132.87,132.81,100.0]
["bitfinex","SOLUSD",1720088409013,3.9197087,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088409204,11.4462087,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088409401,11.4462087,132.87,132.77,23.3753]
["bitfinex","SOLUSD",1720088409402,7.5268,132.86,132.77,123.0353]
["bitfinex","SOLUSD",1720088409610,7.5274,132.85,132.77,116.638]
["bitfinex","SOLUSD",1720088409819,7.5268,132.86,132.77,100.0]
["bitfinex","SOLUSD",1720088410036,9.02749703,132.86,132.77,100.0]
["bitfinex","SOLUSD",1720088410323,3.9197087,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720088411034,1.65767299,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720088411348,1.65767299,132.87,132.77,100.0]
["bitfinex","SOLUSD",1720088411549,4.20245016,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088411733,26.71,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720088411934,26.71,132.87,132.78,0.34]
["bitfinex","SOLUSD",1720088411935,26.71,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088413140,2.70175313,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088413141,4.20245016,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088413340,26.71,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720088413542,26.71,132.92,132.88,100.0]
["bitfinex","SOLUSD",1720088413747,26.71,132.97,132.88,100.0]
["bitfinex","SOLUSD",1720088413957,26.71,132.94,132.9,100.0]
["bitfinex","SOLUSD",1720088414327,1.50069703,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720088414529,26.71,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088415079,6.2413,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720088415227,28.21069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088415644,26.71,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088415957,34.2333,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088416135,34.2333,132.92,132.83,100.0]
["bitfinex","SOLUSD",1720088416337,1.50069703,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720088416655,26.71,132.86,132.79,106.14140441]
["bitfinex","SOLUSD",1720088416833,26.71,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088417357,26.71,132.86,132.81,100.0]
["bitfinex","SOLUSD",1720088417856,26.71,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088418034,26.71,132.84,132.76,100.0]
["bitfinex","SOLUSD",1720088418526,26.71,132.82,132.76,100.0]
["bitfinex","SOLUSD",1720088418733,26.71,132.82,132.74,100.0]
["bitfinex","SOLUSD",1720088418938,26.71,132.82,132.76,100.0]
["bitfinex","SOLUSD",1720088419535,26.71,132.82,132.78,100.0]
["bitfinex","SOLUSD",1720088420968,26.71,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720088421942,2.7018,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088421943,6.1841,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088422146,6.1841,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088422147,26.71,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720088423630,1.50069703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088423867,26.71,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088424038,33.0526,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088424339,40.5756,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088424544,40.5757,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088425743,7.5256,132.88,132.8,121.7392]
["bitfinex","SOLUSD",1720088426146,7.5256,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088426549,20.31109703,132.91,132.8,121.7392]
["bitfinex","SOLUSD",1720088426752,1.50069703,132.9,132.8,115.4069]
["bitfinex","SOLUSD",1720088427072,7.5257,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088427360,1.50069703,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088427361,9.02589703,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088427567,7.5262,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720088427954,7.5257,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088429455,1.50069703,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720088429767,1.50069703,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720088429966,45.40619703,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720088430157,36.3826,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720088430371,36.3826,132.93,132.88,100.0]
["bitfinex","SOLUSD",1720088431469,38.15014403,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088431648,8.02379703,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088431847,8.02379703,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720088432063,7.5206,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720088432750,7.5206,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720088432959,6.5231,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088433269,6.5231,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720088433945,30.04,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720088434143,35.22129396,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720088434350,35.22129396,133.04,132.94,100.0]
["bitfinex","SOLUSD",1720088434351,39.29750247,133.04,132.95,100.0]
["bitfinex","SOLUSD",1720088434646,9.25750247,133.04,132.93,100.0]
["bitfinex","SOLUSD",1720088435152,9.25750247,133.04,132.91,100.0]
["bitfinex","SOLUSD",1720088435464,28.04950247,133.04,132.91,100.0]
["bitfinex","SOLUSD",1720088435643,7.5189,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720088435845,1.50069703,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088436471,1.50069703,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720088437242,1.50069703,133.01,132.92,100.17]
["bitfinex","SOLUSD",1720088437448,1.50069703,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088437645,7.5178,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720088437849,1.50069703,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088438153,7.75680544,133.04,132.89,100.0]
["bitfinex","SOLUSD",1720088438154,1.50069703,133.0,132.89,100.0]
["bitfinex","SOLUSD",1720088438348,30.04,132.99,132.89,100.0]
["bitfinex","SOLUSD",1720088438542,1.50069703,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720088438748,1.50069703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088439069,30.04,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088439654,1.50069703,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088439970,1.50069703,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088440164,1.50069703,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720088440342,39.05789703,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720088440546,31.54069703,133.03,132.93,100.0]
["bitfinex","SOLUSD",1720088440952,7.5184,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088441171,1.50069703,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720088441755,1.50069703,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720088441962,31.54069703,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720088443458,7.5181,133.02,132.94,116.0767]
["bitfinex","SOLUSD",1720088443668,1.50069703,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088443878,1.50069703,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720088444246,9.01929703,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720088444467,1.50069703,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088444767,7.5188,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720088444951,16.77405084,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088445152,7.75505381,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088445356,7.75505381,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088445357,9.25575084,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088445559,7.75505381,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088445759,31.54069703,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720088446067,39.05779703,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720088447449,7.5186,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088447674,9.01989703,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720088447851,26.66,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720088448262,26.66,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088448666,26.66,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720088448879,1.50069703,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720088449085,26.66,133.01,132.98,100.0]
["bitfinex","SOLUSD",1720088449864,9.25514843,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720088450295,9.25514843,133.04,133.0,100.0]
["bitfinex","SOLUSD",1720088450296,7.7544514,133.04,133.0,100.0]
["bitfinex","SOLUSD",1720088450865,9.25514843,133.04,132.97,0.17]
["bitfinex","SOLUSD",1720088451085,7.7544514,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720088451384,15.2709514,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720088451691,7.7544514,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720088452181,16.77164843,133.04,132.96,106.1255]
["bitfinex","SOLUSD",1720088452386,7.7544514,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088453086,7.7544514,133.04,133.01,100.0]
["bitfinex","SOLUSD",1720088453278,7.7544514,133.04,133.0,0.77228351]
["bitfinex","SOLUSD",1720088453279,1.50069703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088453481,9.23139815,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088453681,1.50069703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088453894,1.50069703,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720088454074,9.01499703,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720088454276,1.50069703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088454469,1.50069703,133.07,133.02,1.50323853]
["bitfinex","SOLUSD",1720088454768,1.50069703,133.08,132.99,100.0]
["bitfinex","SOLUSD",1720088455194,7.5158,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088455492,9.01589703,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720088456187,7.5154,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088457183,9.01679703,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720088457478,7.5161,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720088457991,9.01679703,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720088458770,9.01759703,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720088458970,7.5171,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720088459187,4.20249703,133.03,132.94,115.7213]
["bitfinex","SOLUSD",1720088459388,11.71979703,133.03,132.94,115.7213]
["bitfinex","SOLUSD",1720088459786,4.20249703,133.03,132.94,115.7213]
["bitfinex","SOLUSD",1720088459993,11.71979703,133.03,132.94,115.7213]
["bitfinex","SOLUSD",1720088460289,4.20249703,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720088460670,2.7018,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720088461294,7.5209,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720088461477,7.5205,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088461682,7.5205,132.97,132.88,6.3075]
["bitfinex","SOLUSD",1720088461683,9.02119703,132.97,132.88,106.3075]
["bitfinex","SOLUSD",1720088461890,7.5219,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720088462090,1.50069703,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088462285,1.50069703,132.95,132.86,100.0]
["bitfinex","SOLUSD",1720088462601,1.50069703,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720088462789,9.02239703,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720088463194,7.5225,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088463387,1.50069703,132.95,132.86,100.0]
["bitfinex","SOLUSD",1720088463589,7.5223,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088463795,1.50069703,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720088464099,7.5216,132.95,132.86,100.0]
["bitfinex","SOLUSD",1720088464303,9.2393979,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088464899,7.5241,132.91,132.82,100.0]
["bitfinex","SOLUSD",1720088465196,1.50069703,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720088465388,7.5256,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088465588,4.20249703,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088465789,11.72759703,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088466096,4.20249703,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720088466397,6.4646,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088466780,7.96529703,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088467488,9.02809703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088467685,1.50069703,132.85,132.76,100.0]
["bitfinex","SOLUSD",1720088467887,1.50069703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088468486,9.02799703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088468889,29.98,132.84,132.74,106.04964317]
["bitfinex","SOLUSD",1720088469223,7.5291,132.82,132.74,100.0]
["bitfinex","SOLUSD",1720088469506,7.5291,132.82,132.7,18.8388]
["bitfinex","SOLUSD",1720088469507,36.5126,132.8,132.65,200.0]
["bitfinex","SOLUSD",1720088469687,7.5325,132.76,132.67,100.0]
["bitfinex","SOLUSD",1720088469888,1.50069703,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720088470494,9.03179703,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720088470710,7.5314,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720088471007,1.50069703,132.77,132.69,100.0]
["bitfinex","SOLUSD",1720088471207,1.50069703,132.77,132.67,100.0]
["bitfinex","SOLUSD",1720088471381,9.03249703,132.77,132.67,100.0]
["bitfinex","SOLUSD",1720088471584,1.50069703,132.76,132.69,100.0]
["bitfinex","SOLUSD",1720088471884,2.7018,132.82,132.73,100.0]
["bitfinex","SOLUSD",1720088471885,1.50069703,132.82,132.73,100.0]
["bitfinex","SOLUSD",1720088472103,6.2584,132.83,132.78,100.0]
["bitfinex","SOLUSD",1720088472303,1.50069703,132.85,132.76,100.0]
["bitfinex","SOLUSD",1720088472508,1.50069703,132.85,132.75,100.0]
["bitfinex","SOLUSD",1720088472696,7.5285,132.83,132.75,100.0]
["bitfinex","SOLUSD",1720088472899,1.50069703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088472900,9.02809703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088473089,29.98,132.86,132.81,100.0]
["bitfinex","SOLUSD",1720088473288,8.16729703,132.91,132.82,0.34]
["bitfinex","SOLUSD",1720088473508,6.6666,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720088473708,1.50069703,132.9,132.82,0.34]
["bitfinex","SOLUSD",1720088474005,6.6666,132.91,132.81,200.0]
["bitfinex","SOLUSD",1720088474207,1.50069703,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088474609,14.40338735,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088474784,7.73678735,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088475124,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088475315,9.02409703,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720088475488,7.5246,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720088475688,7.524,132.91,132.82,100.0]
["bitfinex","SOLUSD",1720088476092,1.50069703,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720088476287,9.02569703,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088476492,7.5268,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088477194,7.5261,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088477400,1.50069703,132.86,132.74,21.9211]
["bitfinex","SOLUSD",1720088477606,1.50069703,132.86,132.76,100.0]
["bitfinex","SOLUSD",1720088477607,7.5279,132.84,132.76,100.0]
["bitfinex","SOLUSD",1720088477790,31.48069703,132.85,132.76,100.0]
["bitfinex","SOLUSD",1720088478009,39.00799703,132.85,132.76,100.0]
["bitfinex","SOLUSD",1720088478314,7.5279,132.84,132.76,100.0]
["bitfinex","SOLUSD",1720088478618,1.50069703,132.83,132.76,100.0]
["bitfinex","SOLUSD",1720088479302,1.50069703,132.84,132.76,100.0]
["bitfinex","SOLUSD",1720088480198,29.98,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088480391,31.48069703,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088480597,7.5254,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720088480911,1.50069703,132.88,132.83,100.0]
["bitfinex","SOLUSD",1720088481121,6.6131,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720088481309,1.50069703,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088481621,6.6131,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088482320,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088482639,45.2576101,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720088482640,37.7346101,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720088482813,7.7546101,132.93,132.86,0.17]
["bitfinex","SOLUSD",1720088483000,1.50069703,132.94,132.84,0.17]
["bitfinex","SOLUSD",1720088483200,7.73997833,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088483409,15.26277833,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088483624,7.73997833,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088483998,15.02649703,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088484410,7.5224,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088484613,1.50069703,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088484809,9.02309703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088485010,1.50069703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088485223,9.02319703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088485925,22.77868921,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088486228,7.75249218,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720088486409,7.75249218,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720088486410,1.50069703,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088486613,1.50069703,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720088486614,29.98,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720088487534,37.5011,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720088487910,29.98,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720088488543,29.98,132.96,132.87,100.17]
["bitfinex","SOLUSD",1720088488839,7.5217,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088489134,7.5218,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720088489439,37.5011,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088490209,29.98,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720088490408,29.98,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720088491919,7.73785441,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088492123,7.89639703,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088492124,6.3957,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088492335,34.18249703,133.03,132.94,100.0]
["bitfinex","SOLUSD",1720088492533,7.5182,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088492737,1.50069703,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088492925,7.84408405,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720088493124,1.50069703,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720088493323,1.50069703,133.06,132.95,0.34]
["bitfinex","SOLUSD",1720088493324,1.50069703,133.06,132.97,100.0]
["bitfinex","SOLUSD",1720088493647,9.01609703,133.06,132.98,100.34]
["bitfinex","SOLUSD",1720088494630,1.50069703,133.06,132.98,100.0]
["bitfinex","SOLUSD",1720088494841,9.01619703,133.06,132.98,100.0]
["bitfinex","SOLUSD",1720088495147,1.50069703,133.06,132.97,0.17]
["bitfinex","SOLUSD",1720088495309,1.50069703,133.06,132.95,6.1779]
["bitfinex","SOLUSD",1720088495310,7.5187,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088495506,1.50069703,133.04,132.93,100.0]
["bitfinex","SOLUSD",1720088495712,9.01729703,133.04,132.93,100.0]
["bitfinex","SOLUSD",1720088495910,1.50069703,133.04,132.93,100.0]
["bitfinex","SOLUSD",1720088496131,7.5179,133.02,132.93,100.0]
["bitfinex","SOLUSD",1720088496331,1.50069703,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088496942,9.01899703,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088497242,1.50069703,133.05,132.93,100.0]
["bitfinex","SOLUSD",1720088497543,7.518,133.02,132.93,100.0]
["bitfinex","SOLUSD",1720088497851,1.50069703,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088498220,9.01899703,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088498615,7.5183,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088499032,7.5183,133.01,132.92,100.34]
["bitfinex","SOLUSD",1720088499033,6.2807,132.99,132.9,100.0]
["bitfinex","SOLUSD",1720088499336,7.5205,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088499640,1.50069703,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088499948,9.02099703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088501048,7.5205,132.97,132.88,200.0]
["bitfinex","SOLUSD",1720088501232,9.02069703,132.98,132.89,0.34]
["bitfinex","SOLUSD",1720088501432,9.02069703,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088501937,7.5206,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088502246,7.5205,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088502445,9.02189703,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720088502748,1.50069703,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720088503344,1.50069703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088503519,9.02119703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088503719,16.86141994,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088504240,7.84022291,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088504735,7.84022291,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088504929,43.7801,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088505238,7.5203,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088505444,7.52,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088505616,9.02079703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088505821,7.5206,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088506247,1.50069703,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088506445,43.7801,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088507145,7.521,132.96,132.91,0.17]
["bitfinex","SOLUSD",1720088507347,9.02099703,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088507649,43.7805,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088508141,7.5199,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720088508342,29.98,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720088508559,7.5186,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088509528,23.498256,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720088509746,7.5183,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088510047,7.5189,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720088510748,1.50069703,133.01,132.92,0.17]
["bitfinex","SOLUSD",1720088510955,1.50069703,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720088511157,1.50069703,133.0,132.9,100.0]
["bitfinex","SOLUSD",1720088511448,1.50069703,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720088511449,29.98,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088511829,29.98,132.99,132.9,100.0]
["bitfinex","SOLUSD",1720088512152,7.5206,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088513335,9.02069703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088513830,7.5206,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088517949,1.50069703,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088518259,7.84085897,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720088518431,7.84085897,133.02,132.99,100.0]
["bitfinex","SOLUSD",1720088518631,1.50069703,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088518832,23.19243583,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720088519056,24.69313286,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088519357,7.95749703,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720088519668,21.4813,133.13,133.04,100.0]
["bitfinex","SOLUSD",1720088519669,15.46959703,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088519859,7.83712967,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088520179,15.79355874,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088520364,7.5128,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720088520565,1.50069703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088520746,1.50069703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088521073,9.01329703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088521268,1.50069703,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720088521752,1.50069703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088521938,9.01329703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088522137,1.50069703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088522666,16.84885874,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088523546,9.33675874,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088523868,9.33675874,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088524078,1.50069703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088524375,7.5137,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088524579,9.01449703,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088524766,7.5133,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088524968,1.50069703,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088525477,1.50069703,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720088525653,7.5143,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720088525850,1.50069703,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720088527185,7.5132,133.1,133.02,100.0]
["bitfinex","SOLUSD",1720088527391,1.50069703,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720088527698,9.01389703,133.1,133.02,100.0]
["bitfinex","SOLUSD",1720088528289,1.50069703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088529278,9.01399703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088529467,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088529967,9.01399703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088530176,1.50069703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088530369,1.50069703,133.1,133.01,0.17]
["bitfinex","SOLUSD",1720088530370,1.50069703,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720088531065,1.50069703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088531571,9.33675874,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088532693,1.50069703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088533381,37.8249948,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088533382,7.8449948,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088533687,9.34569183,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088533980,7.8449948,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088534665,7.8449948,133.14,133.11,100.0]
["bitfinex","SOLUSD",1720088539985,7.8449948,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088540184,7.8449948,133.14,133.11,100.0]
["bitfinex","SOLUSD",1720088542584,7.8449948,133.14,133.13,100.0]
["bitfinex","SOLUSD",1720088542762,7.8449948,133.14,133.08,100.34]
["bitfinex","SOLUSD",1720088542763,28.31855224,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720088543967,28.31855224,133.16,133.07,106.4819]
["bitfinex","SOLUSD",1720088544204,7.76189703,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720088544378,7.512,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720088544567,6.2612,133.15,133.04,100.0]
["bitfinex","SOLUSD",1720088544568,1.50069703,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088544766,7.5129,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720088544993,9.01389703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088545164,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088545374,7.5142,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720088545567,31.48069703,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720088545568,7.5134,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088545769,1.50069703,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088546179,1.50069703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088546513,37.4921,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088546807,9.01329703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088547304,10.2137,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720088547606,9.01269703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088547772,7.5127,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088547973,7.5131,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720088548300,7.5131,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088548501,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088548805,7.5152,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088549100,9.01509703,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720088549319,1.50069703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088549784,1.50069703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088549995,9.01419703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088550384,1.50069703,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088550580,1.50069703,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720088550787,1.50069703,133.11,132.99,7.5193]
["bitfinex","SOLUSD",1720088550788,1.50069703,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720088550975,6.2612,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088551176,6.2612,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720088551488,29.81924927,133.16,133.12,1.50218669]
["bitfinex","SOLUSD",1720088551810,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088552383,28.31855224,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720088552707,7.5104,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720088553000,7.5109,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720088553200,1.50069703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720088553406,1.50069703,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720088553613,9.33687183,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720088553788,1.50069703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720088553974,15.3469748,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720088553975,16.84767183,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720088554179,16.84767183,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088554380,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088554609,7.8361748,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088555189,15.3466748,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088555382,15.3466748,133.15,133.06,0.34]
["bitfinex","SOLUSD",1720088555383,1.50069703,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720088555700,1.50069703,133.14,133.03,6.13124646]
["bitfinex","SOLUSD",1720088555701,7.5132,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088555888,9.01479703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720088556087,7.5132,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088556486,1.50069703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720088556991,7.5126,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720088556992,1.50069703,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720088557390,1.50069703,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088558406,1.50069703,133.11,133.01,22.2619]
["bitfinex","SOLUSD",1720088558407,1.50069703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088558610,7.5138,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720088558915,9.01529703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088559113,7.5139,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720088559414,1.50069703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088560001,1.50069703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088560208,29.98,133.08,132.99,100.0]
["bitfinex","SOLUSD",1720088560391,7.5169,133.04,132.95,106.1891]
["bitfinex","SOLUSD",1720088560707,9.01779703,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720088560892,1.50069703,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720088561085,1.50069703,133.03,132.95,106.1891]
["bitfinex","SOLUSD",1720088561411,7.5188,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720088561608,1.50069703,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088561911,9.01999703,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088562098,1.50069703,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720088562290,1.50069703,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088563207,1.50069703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088563603,1.50069703,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088563795,7.8399002,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088564108,1.50069703,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088564314,7.8399002,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088564507,1.50069703,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088565611,1.50069703,132.97,132.87,106.033]
["bitfinex","SOLUSD",1720088565824,7.5222,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088565992,1.50069703,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088566601,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088566812,8.7831,132.95,132.85,100.0]
["bitfinex","SOLUSD",1720088566813,7.5228,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720088566997,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088568000,1.50069703,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720088568190,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088569105,1.50069703,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720088569410,7.5223,132.94,132.85,100.0]
["bitfinex","SOLUSD",1720088569411,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088570002,14.2412002,132.98,132.88,100.0]
["bitfinex","SOLUSD",1720088570613,9.02149703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088570810,1.50069703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088571599,1.50069703,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088572117,1.50069703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088572619,1.50069703,132.97,132.88,100.0]
["bitfinex","SOLUSD",1720088573215,1.50069703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088573601,9.02119703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088573805,15.74189723,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088574022,6.3052,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088574203,7.80589703,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720088574399,6.3052,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088574714,6.3052,133.01,132.93,0.17]
["bitfinex","SOLUSD",1720088574715,1.50069703,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720088575100,7.5203,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720088575305,1.50069703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720088575519,9.01959703,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720088576818,1.50069703,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720088577014,18.34193103,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088577217,16.841234,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088577396,18.34193103,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088577602,7.80589703,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088578406,12.03673163,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720088578599,9.33493163,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720088578802,1.50069703,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720088578995,37.4972,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720088578996,7.83571568,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720088579215,7.62359703,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088579525,15.14019703,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088580099,7.62359703,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088580522,15.14009703,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720088580823,15.14019703,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088581124,7.5172,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720088581429,7.5172,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720088581628,15.14029703,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720088581824,7.62359703,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720088582031,7.5187,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720088582320,7.62359703,133.04,132.89,23.3993]
["bitfinex","SOLUSD",1720088582321,7.5197,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720088582696,0.17,133.02,132.91,100.0]
["bitfinex","SOLUSD",1720088582697,9.02069703,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088582913,7.5201,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720088583820,1.50069703,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720088584003,10.24029703,132.97,132.86,100.0]
["bitfinex","SOLUSD",1720088584207,7.5222,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088584409,1.50069703,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720088584613,7.5222,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088584614,1.50069703,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720088584905,7.5229,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720088585103,1.50069703,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720088585431,1.50069703,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720088585801,9.02289703,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720088585997,7.5231,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720088586223,9.02399703,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720088586526,1.50069703,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720088587027,1.50069703,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720088587215,13.5766,132.89,132.84,100.0]
["bitfinex","SOLUSD",1720088587418,1.50069703,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088587601,1.50069703,132.88,132.78,100.0]
["bitfinex","SOLUSD",1720088587798,1.50069703,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088587799,37.6762,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088588222,1.50069703,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088588422,1.50069703,132.85,132.8,100.0]
["bitfinex","SOLUSD",1720088588624,1.50069703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088588835,0.17,132.84,132.75,100.0]
["bitfinex","SOLUSD",1720088589025,1.50069703,132.83,132.75,100.0]
["bitfinex","SOLUSD",1720088589202,1.50069703,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088589712,1.50069703,132.82,132.74,100.0]
["bitfinex","SOLUSD",1720088590105,9.02979703,132.82,132.74,100.0]
["bitfinex","SOLUSD",1720088590308,1.50069703,132.81,132.74,100.0]
["bitfinex","SOLUSD",1720088591426,1.50069703,132.8,132.72,100.0]
["bitfinex","SOLUSD",1720088591625,1.50069703,132.8,132.69,148.8141]
["bitfinex","SOLUSD",1720088591626,1.50069703,132.8,132.74,100.0]
["bitfinex","SOLUSD",1720088592418,1.50069703,132.81,132.74,100.0]
["bitfinex","SOLUSD",1720088592620,1.50069703,132.81,132.72,100.0]
["bitfinex","SOLUSD",1720088592938,1.50069703,132.81,132.74,100.0]
["bitfinex","SOLUSD",1720088593323,1.50069703,132.81,132.72,100.0]
["bitfinex","SOLUSD",1720088593521,6.6645,132.8,132.72,100.0]
["bitfinex","SOLUSD",1720088593730,1.50069703,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720088593930,1.50069703,132.79,132.74,100.0]
["bitfinex","SOLUSD",1720088594916,7.5318,132.77,132.66,118.8448]
["bitfinex","SOLUSD",1720088595278,7.5318,132.77,132.65,28.8828]
["bitfinex","SOLUSD",1720088595279,1.50069703,132.76,132.68,100.0]
["bitfinex","SOLUSD",1720088595416,1.50069703,132.76,132.66,100.0]
["bitfinex","SOLUSD",1720088595620,1.50069703,132.76,132.68,100.0]
["bitfinex","SOLUSD",1720088596020,9.03299703,132.76,132.66,100.0]
["bitfinex","SOLUSD",1720088596220,6.1872,132.69,132.61,5.86004613]
["bitfinex","SOLUSD",1720088596442,6.1872,132.69,132.54,254.4]
["bitfinex","SOLUSD",1720088596443,7.5448,132.54,132.53,18.82673312]
["bitfinex","SOLUSD",1720088597041,7.5448,132.54,132.37,100.0]
["bitfinex","SOLUSD",1720088597042,7.5485,132.48,132.37,100.0]
["bitfinex","SOLUSD",1720088597244,29.98,132.5,132.39,100.0]
["bitfinex","SOLUSD",1720088597544,6.2458,132.6,132.44,100.0]
["bitfinex","SOLUSD",1720088597716,29.98,132.55,132.49,100.0]
["bitfinex","SOLUSD",1720088597917,37.5211,132.61,132.49,100.0]
["bitfinex","SOLUSD",1720088598127,29.98,132.61,132.51,100.0]
["bitfinex","SOLUSD",1720088598328,29.98,132.52,132.36,0.1947675]
["bitfinex","SOLUSD",1720088598533,29.98,132.48,132.36,0.1947675]
["bitfinex","SOLUSD",1720088598739,1.50069703,132.47,132.36,0.1947675]
["bitfinex","SOLUSD",1720088598926,7.5512,132.43,132.36,0.1947675]
["bitfinex","SOLUSD",1720088599153,1.50069703,132.47,132.41,100.0]
["bitfinex","SOLUSD",1720088599355,100.0,132.62,132.41,100.0]
["bitfinex","SOLUSD",1720088599356,29.98,132.53,132.43,100.0]
["bitfinex","SOLUSD",1720088599562,1.50069703,132.52,132.43,100.0]
["bitfinex","SOLUSD",1720088599767,38.44069703,132.51,132.45,100.0]
["bitfinex","SOLUSD",1720088600144,7.84943386,132.53,132.47,100.0]
["bitfinex","SOLUSD",1720088600362,1.50069703,132.52,132.43,100.0]
["bitfinex","SOLUSD",1720088600570,1.50069703,132.51,132.46,100.0]
["bitfinex","SOLUSD",1720088600974,7.84956223,132.53,132.48,100.0]
["bitfinex","SOLUSD",1720088601151,1.50069703,132.52,132.48,100.0]
["bitfinex","SOLUSD",1720088601563,1.50069703,132.55,132.5,100.0]
["bitfinex","SOLUSD",1720088601867,1.50069703,132.57,132.49,100.0]
["bitfinex","SOLUSD",1720088602051,7.849562,132.53,132.49,100.0]
["bitfinex","SOLUSD",1720088602248,7.849562,132.53,132.5,45.0]
["bitfinex","SOLUSD",1720088602451,1.50069703,132.58,132.5,45.0]
["bitfinex","SOLUSD",1720088602777,7.849562,132.59,132.54,100.0]
["bitfinex","SOLUSD",1720088603268,1.50069703,132.58,132.52,100.0]
["bitfinex","SOLUSD",1720088603467,7.849562,132.59,132.54,100.0]
["bitfinex","SOLUSD",1720088603648,7.849562,132.59,132.53,45.0]
["bitfinex","SOLUSD",1720088603649,1.50069703,132.58,132.53,45.0]
["bitfinex","SOLUSD",1720088603848,1.50069703,132.58,132.52,100.0]
["bitfinex","SOLUSD",1720088603849,7.541,132.61,132.52,100.0]
["bitfinex","SOLUSD",1720088604054,38.44069703,132.6,132.51,100.0]
["bitfinex","SOLUSD",1720088604583,38.44069703,132.6,132.43,6.6042]
["bitfinex","SOLUSD",1720088604584,7.5423,132.59,132.49,100.0]
["bitfinex","SOLUSD",1720088604753,1.50069703,132.58,132.49,100.0]
["bitfinex","SOLUSD",1720088604958,1.50069703,132.57,132.52,100.0]
["bitfinex","SOLUSD",1720088605166,9.04109703,132.62,132.52,100.0]
["bitfinex","SOLUSD",1720088605373,1.88034004,132.62,132.48,100.0]
["bitfinex","SOLUSD",1720088605580,7.5428,132.58,132.48,100.0]
["bitfinex","SOLUSD",1720088605880,1.50069703,132.57,132.51,100.0]
["bitfinex","SOLUSD",1720088606053,1.50069703,132.57,132.47,7.7186]
["bitfinex","SOLUSD",1720088606054,1.50069703,132.57,132.48,100.0]
["bitfinex","SOLUSD",1720088606253,1.50069703,132.57,132.5,100.0]
["bitfinex","SOLUSD",1720088606655,1.50069703,132.58,132.51,45.0]
["bitfinex","SOLUSD",1720088606858,1.50069703,132.57,132.54,100.0]
["bitfinex","SOLUSD",1720088607059,1.50069703,132.62,132.54,100.0]
["bitfinex","SOLUSD",1720088607256,1.50069703,132.62,132.51,45.0]
["bitfinex","SOLUSD",1720088607461,1.50069703,132.62,132.52,100.0]
["bitfinex","SOLUSD",1720088607671,7.541,132.61,132.52,100.0]
["bitfinex","SOLUSD",1720088607865,1.50069703,132.6,132.52,100.0]
["bitfinex","SOLUSD",1720088608082,1.50069703,132.6,132.51,100.0]
["bitfinex","SOLUSD",1720088608396,1.50069703,132.6,132.53,100.0]
["bitfinex","SOLUSD",1720088608565,1.50069703,132.6,132.51,100.0]
["bitfinex","SOLUSD",1720088608892,1.50069703,132.6,132.52,45.0]
["bitfinex","SOLUSD",1720088609070,9.04229703,132.6,132.52,45.0]
["bitfinex","SOLUSD",1720088609585,1.50069703,132.6,132.52,45.0]
["bitfinex","SOLUSD",1720088609768,1.50069703,132.59,132.52,45.0]
["bitfinex","SOLUSD",1720088610082,1.50069703,132.62,132.53,100.0]
["bitfinex","SOLUSD",1720088610455,9.04109703,132.62,132.53,100.0]
["bitfinex","SOLUSD",1720088611072,7.5419,132.6,132.5,100.0]
["bitfinex","SOLUSD",1720088611260,1.50069703,132.59,132.52,100.0]
["bitfinex","SOLUSD",1720088611882,7.5427,132.58,132.46,107.5488]
["bitfinex","SOLUSD",1720088612078,1.50069703,132.57,132.49,100.0]
["bitfinex","SOLUSD",1720088612386,1.50069703,132.57,132.51,100.0]
["bitfinex","SOLUSD",1720088612594,1.50069703,132.59,132.51,100.0]
["bitfinex","SOLUSD",1720088612908,9.04279703,132.59,132.51,100.0]
["bitfinex","SOLUSD",1720088613063,1.50069703,132.59,132.51,100.0]
["bitfinex","SOLUSD",1720088613379,1.50069703,132.58,132.51,100.0]
["bitfinex","SOLUSD",1720088613584,1.50069703,132.57,132.47,100.0]
["bitfinex","SOLUSD",1720088613757,9.04399703,132.57,132.47,100.0]
["bitfinex","SOLUSD",1720088613965,1.50069703,132.57,132.49,100.0]
["bitfinex","SOLUSD",1720088614172,1.50069703,132.57,132.45,100.0]
["bitfinex","SOLUSD",1720088614373,7.5441,132.56,132.45,100.0]
["bitfinex","SOLUSD",1720088614581,1.50069703,132.55,132.47,100.0]
["bitfinex","SOLUSD",1720088614779,1.50069703,132.54,132.47,100.0]
["bitfinex","SOLUSD",1720088615158,1.50069703,132.54,132.45,100.0]
["bitfinex","SOLUSD",1720088615773,0.34,132.53,132.45,100.0]
["bitfinex","SOLUSD",1720088615974,1.50069703,132.52,132.41,100.0]
["bitfinex","SOLUSD",1720088616174,7.5482,132.49,132.4,100.0]
["bitfinex","SOLUSD",1720088616379,1.50069703,132.48,132.4,100.0]
["bitfinex","SOLUSD",1720088616580,37.5488,132.47,132.4,100.0]
["bitfinex","SOLUSD",1720088616770,1.50069703,132.46,132.4,100.0]
["bitfinex","SOLUSD",1720088616970,1.50069703,132.46,132.42,100.0]
["bitfinex","SOLUSD",1720088617278,1.50069703,132.45,132.37,100.0]
["bitfinex","SOLUSD",1720088617680,30.0,132.44,132.39,100.0]
["bitfinex","SOLUSD",1720088617986,30.0,132.44,132.37,100.0]
["bitfinex","SOLUSD",1720088618280,30.0,132.44,132.41,100.0]
["bitfinex","SOLUSD",1720088618469,30.0,132.44,132.39,100.0]
["bitfinex","SOLUSD",1720088618667,30.0,132.44,132.41,100.0]
["bitfinex","SOLUSD",1720088618867,30.0,132.44,132.43,100.0]
["bitfinex","SOLUSD",1720088619071,1.50069703,132.5,132.43,100.0]
["bitfinex","SOLUSD",1720088619257,1.50069703,132.5,132.45,100.0]
["bitfinex","SOLUSD",1720088619458,18.8585,132.57,132.47,100.0]
["bitfinex","SOLUSD",1720088619663,73.88,132.58,132.47,100.0]
["bitfinex","SOLUSD",1720088619664,1.50069703,132.55,132.47,100.0]
["bitfinex","SOLUSD",1720088619967,1.50069703,132.54,132.45,100.0]
["bitfinex","SOLUSD",1720088620164,7.5461,132.52,132.45,100.0]
["bitfinex","SOLUSD",1720088620409,1.50069703,132.51,132.45,100.0]
["bitfinex","SOLUSD",1720088620689,1.50069703,132.55,132.47,100.0]
["bitfinex","SOLUSD",1720088620988,6.05,132.56,132.48,45.0]
["bitfinex","SOLUSD",1720088620989,1.50069703,132.54,132.48,45.0]
["bitfinex","SOLUSD",1720088621191,1.50069703,132.54,132.48,145.0]
["bitfinex","SOLUSD",1720088621396,1.50069703,132.54,132.48,45.0]
["bitfinex","SOLUSD",1720088621572,1.50069703,132.54,132.48,100.0]
["bitfinex","SOLUSD",1720088621777,1.50069703,132.55,132.49,45.0]
["bitfinex","SOLUSD",1720088621980,1.50069703,132.55,132.5,100.0]
["bitfinex","SOLUSD",1720088622492,1.50069703,132.54,132.49,100.0]
["bitfinex","SOLUSD",1720088623187,1.50069703,132.55,132.49,100.0]
["bitfinex","SOLUSD",1720088623371,1.50069703,132.57,132.49,100.0]
["bitfinex","SOLUSD",1720088623572,9.04399703,132.57,132.49,100.0]
["bitfinex","SOLUSD",1720088623775,7.84006218,132.56,132.49,100.0]
["bitfinex","SOLUSD",1720088623970,1.50069703,132.55,132.49,100.0]
["bitfinex","SOLUSD",1720088624999,15.38386218,132.56,132.5,100.0]
["bitfinex","SOLUSD",1720088625000,7.84006218,132.56,132.5,100.0]
["bitfinex","SOLUSD",1720088625164,1.50069703,132.57,132.5,145.0]
["bitfinex","SOLUSD",1720088625367,38.44069703,132.61,132.5,145.0]
["bitfinex","SOLUSD",1720088625587,7.83938212,132.57,132.5,145.0]
["bitfinex","SOLUSD",1720088625801,1.50069703,132.6,132.5,145.0]
["bitfinex","SOLUSD",1720088626099,7.83893982,132.58,132.52,100.0]
["bitfinex","SOLUSD",1720088626274,7.83893982,132.58,132.54,100.0]
["bitfinex","SOLUSD",1720088626471,7.83893982,132.58,132.5,145.0]
["bitfinex","SOLUSD",1720088626472,7.542,132.59,132.5,145.0]
["bitfinex","SOLUSD",1720088626690,1.50069703,132.58,132.5,145.0]
["bitfinex","SOLUSD",1720088627098,7.5447,132.55,132.47,100.0]
["bitfinex","SOLUSD",1720088627392,7.5444,132.55,132.47,100.0]
["bitfinex","SOLUSD",1720088627573,7.546,132.52,132.47,100.0]
["bitfinex","SOLUSD",1720088627774,9.04739703,132.51,132.47,100.0]
["bitfinex","SOLUSD",1720088627985,31.71904103,132.56,132.47,100.0]
["bitfinex","SOLUSD",1720088628381,7.5462,132.52,132.47,100.0]
["bitfinex","SOLUSD",1720088628581,7.5455,132.53,132.47,100.0]
["bitfinex","SOLUSD",1720088628780,9.04619703,132.53,132.47,100.0]
["bitfinex","SOLUSD",1720088628978,9.04719703,132.52,132.45,100.0]
["bitfinex","SOLUSD",1720088629187,7.24007161,132.52,132.45,100.0]
["bitfinex","SOLUSD",1720088629383,7.5494,132.46,132.39,100.0]
["bitfinex","SOLUSD",1720088629685,1.50069703,132.49,132.41,100.0]
["bitfinex","SOLUSD",1720088629885,55.8089,132.5,132.41,100.0]
["bitfinex","SOLUSD",1720088629886,7.5495,132.46,132.41,100.0]
["bitfinex","SOLUSD",1720088630074,1.50069703,132.49,132.44,100.0]
["bitfinex","SOLUSD",1720088630272,7.5468,132.51,132.42,100.0]
["bitfinex","SOLUSD",1720088630495,1.50069703,132.52,132.46,100.0]
["bitfinex","SOLUSD",1720088630879,1.50069703,132.53,132.46,100.0]
["bitfinex","SOLUSD",1720088631081,1.50069703,132.53,132.48,100.0]
["bitfinex","SOLUSD",1720088631276,30.218344,132.56,132.5,100.0]
["bitfinex","SOLUSD",1720088631484,1.50069703,132.57,132.52,100.0]
["bitfinex","SOLUSD",1720088631778,39.25170103,132.57,132.49,100.0]
["bitfinex","SOLUSD",1720088631976,31.70820103,132.57,132.49,100.0]
["bitfinex","SOLUSD",1720088632792,68.64820103,132.57,132.43,100.0]
["bitfinex","SOLUSD",1720088633180,68.64820103,132.57,132.48,100.0]
["bitfinex","SOLUSD",1720088633395,7.5449,132.54,132.46,100.0]
["bitfinex","SOLUSD",1720088633581,31.70820103,132.57,132.46,100.0]
["bitfinex","SOLUSD",1720088633776,7.5444,132.55,132.48,100.0]
["bitfinex","SOLUSD",1720088634178,1.50069703,132.54,132.46,100.0]
["bitfinex","SOLUSD",1720088634380,7.5462,132.52,132.46,100.0]
["bitfinex","SOLUSD",1720088634599,1.50069703,132.51,132.42,100.0]
["bitfinex","SOLUSD",1720088634778,7.5483,132.48,132.42,100.0]
["bitfinex","SOLUSD",1720088634979,1.50069703,132.51,132.45,100.0]
["bitfinex","SOLUSD",1720088635178,7.5473,132.5,132.42,100.0]
["bitfinex","SOLUSD",1720088635580,1.50069703,132.52,132.45,100.0]
["bitfinex","SOLUSD",1720088635793,1.50069703,132.52,132.47,100.0]
["bitfinex","SOLUSD",1720088635997,9.04669703,132.52,132.44,100.0]
["bitfinex","SOLUSD",1720088636293,9.04669703,132.52,132.46,100.0]
["bitfinex","SOLUSD",1720088636497,7.5468,132.51,132.42,100.0]
["bitfinex","SOLUSD",1720088636701,1.50069703,132.51,132.42,100.0]
["bitfinex","SOLUSD",1720088636883,55.8085,132.5,132.38,100.0]
["bitfinex","SOLUSD",1720088637085,7.5498,132.46,132.38,100.0]
["bitfinex","SOLUSD",1720088637502,1.50069703,132.49,132.38,100.0]
["bitfinex","SOLUSD",1720088637793,7.5492,132.47,132.4,100.0]
["bitfinex","SOLUSD",1720088637989,9.04899703,132.48,132.42,100.0]
["bitfinex","SOLUSD",1720088638176,7.84471678,132.5,132.49,100.0]
["bitfinex","SOLUSD",1720088638374,1.50069703,132.56,132.49,100.0]
["bitfinex","SOLUSD",1720088638589,6.2458,132.57,132.51,100.0]
["bitfinex","SOLUSD",1720088638899,7.74649703,132.57,132.51,100.0]
["bitfinex","SOLUSD",1720088639100,1.50069703,132.58,132.51,100.0]
["bitfinex","SOLUSD",1720088639601,1.50069703,132.59,132.51,100.0]
["bitfinex","SOLUSD",1720088639783,7.5436,132.57,132.52,100.0]
["bitfinex","SOLUSD",1720088640106,9.04379703,132.58,132.52,100.0]
["bitfinex","SOLUSD",1720088640406,7.5415,132.6,132.54,100.0]
["bitfinex","SOLUSD",1720088640701,36.448343,132.62,132.54,100.0]
["bitfinex","SOLUSD",1720088640881,9.04199703,132.61,132.54,100.0]
["bitfinex","SOLUSD",1720088641080,1.50069703,132.61,132.54,100.0]
["bitfinex","SOLUSD",1720088641484,13.7861,132.62,132.56,100.0]
["bitfinex","SOLUSD",1720088641797,1.50069703,132.64,132.58,100.0]
["bitfinex","SOLUSD",1720088641997,30.196516,132.65,132.58,100.0]
["bitfinex","SOLUSD",1720088642192,7.5364,132.69,132.6,100.0]
["bitfinex","SOLUSD",1720088642393,1.50069703,132.68,132.6,100.0]
["bitfinex","SOLUSD",1720088642608,1.50069703,132.67,132.6,100.0]
["bitfinex","SOLUSD",1720088642902,7.5369,132.68,132.6,100.0]
["bitfinex","SOLUSD",1720088643082,1.50069703,132.67,132.6,100.0]
["bitfinex","SOLUSD",1720088643282,67.125212,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720088643283,1.50069703,132.69,132.62,100.0]
["bitfinex","SOLUSD",1720088643995,1.50069703,132.69,132.64,100.0]
["bitfinex","SOLUSD",1720088644298,9.03699703,132.69,132.64,100.0]
["bitfinex","SOLUSD",1720088644494,9.03649703,132.7,132.64,100.0]
["bitfinex","SOLUSD",1720088644702,18.8329,132.75,132.66,100.0]
["bitfinex","SOLUSD",1720088644703,1.50069703,132.71,132.66,100.0]
["bitfinex","SOLUSD",1720088644908,7.5354,132.71,132.66,100.0]
["bitfinex","SOLUSD",1720088645388,1.50069703,132.74,132.68,100.0]
["bitfinex","SOLUSD",1720088645791,7.5328,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720088646086,36.94,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720088646399,7.533,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720088646714,1.50069703,132.78,132.69,100.0]
["bitfinex","SOLUSD",1720088646715,7.5324,132.76,132.69,100.0]
["bitfinex","SOLUSD",1720088646911,7.5317,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720088647284,7.5307,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720088647489,1.50069703,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720088647783,1.50069703,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088648197,9.03129703,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088648399,1.50069703,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088648798,1.50069703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088648994,15.36863879,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088649210,1.50069703,132.8,132.7,100.0]
["bitfinex","SOLUSD",1720088649420,7.5322,132.77,132.68,100.0]
["bitfinex","SOLUSD",1720088649711,7.5319,132.77,132.68,100.0]
["bitfinex","SOLUSD",1720088649913,7.5313,132.78,132.68,100.0]
["bitfinex","SOLUSD",1720088650215,9.33973582,132.81,132.73,7.534]
["bitfinex","SOLUSD",1720088650388,9.33973582,132.81,132.76,100.0]
["bitfinex","SOLUSD",1720088650389,7.83903879,132.81,132.76,100.0]
["bitfinex","SOLUSD",1720088650590,1.50069703,132.83,132.71,100.0]
["bitfinex","SOLUSD",1720088650793,7.5301,132.81,132.73,100.0]
["bitfinex","SOLUSD",1720088650989,9.03029703,132.81,132.73,100.0]
["bitfinex","SOLUSD",1720088651212,1.50069703,132.81,132.73,100.0]
["bitfinex","SOLUSD",1720088651414,9.03069703,132.81,132.73,100.0]
["bitfinex","SOLUSD",1720088652199,7.5313,132.78,132.69,100.0]
["bitfinex","SOLUSD",1720088652401,7.8399816,132.83,132.67,100.0]
["bitfinex","SOLUSD",1720088652402,1.50069703,132.77,132.67,100.0]
["bitfinex","SOLUSD",1720088652601,7.5329,132.76,132.67,100.0]
["bitfinex","SOLUSD",1720088652904,9.03179703,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720088653115,1.50069703,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088653627,1.50069703,132.82,132.73,100.0]
["bitfinex","SOLUSD",1720088653791,0.17,132.81,132.71,100.0]
["bitfinex","SOLUSD",1720088654204,0.34,132.82,132.71,100.0]
["bitfinex","SOLUSD",1720088654409,0.34,132.82,132.69,100.0]
["bitfinex","SOLUSD",1720088654606,7.5313,132.78,132.69,100.0]
["bitfinex","SOLUSD",1720088655117,9.02989703,132.82,132.73,100.0]
["bitfinex","SOLUSD",1720088655342,1.50069703,132.82,132.73,100.0]
["bitfinex","SOLUSD",1720088655624,1.50069703,132.82,132.76,100.0]
["bitfinex","SOLUSD",1720088655795,7.8399816,132.83,132.78,100.0]
["bitfinex","SOLUSD",1720088656119,1.50069703,132.84,132.78,100.0]
["bitfinex","SOLUSD",1720088656519,1.50069703,132.84,132.74,118.8328]
["bitfinex","SOLUSD",1720088656520,1.50069703,132.85,132.8,100.0]
["bitfinex","SOLUSD",1720088656823,7.84940927,132.86,132.82,100.0]
["bitfinex","SOLUSD",1720088657120,9.02619703,132.88,132.83,1.40313113]
["bitfinex","SOLUSD",1720088657496,30.140984,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720088657497,7.84729347,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088657717,7.84729347,132.89,132.84,100.0]
["bitfinex","SOLUSD",1720088657923,1.50069703,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088658406,15.36845752,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088658407,7.84515752,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088658595,1.50069703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088658803,9.34595175,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088659421,9.34595175,132.92,132.83,100.0]
["bitfinex","SOLUSD",1720088659617,7.5255,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088659821,28.15425175,132.92,132.81,100.0]
["bitfinex","SOLUSD",1720088660000,7.5249,132.9,132.81,100.0]
["bitfinex","SOLUSD",1720088660207,7.5256,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088660527,1.50069703,132.87,132.8,0.17]
["bitfinex","SOLUSD",1720088660706,7.84525472,132.92,132.81,100.0]
["bitfinex","SOLUSD",1720088661029,1.50069703,132.91,132.81,100.0]
["bitfinex","SOLUSD",1720088661233,1.50069703,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720088661408,7.5245,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088661603,1.50069703,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088661807,1.50069703,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720088662112,7.5245,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088662497,7.84525472,132.92,132.81,100.0]
["bitfinex","SOLUSD",1720088662498,9.02579703,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720088662694,1.50069703,132.89,132.79,100.0]
["bitfinex","SOLUSD",1720088662924,7.5256,132.88,132.79,100.0]
["bitfinex","SOLUSD",1720088663105,1.50069703,132.89,132.79,100.0]
["bitfinex","SOLUSD",1720088663293,9.02609703,132.89,132.79,100.0]
["bitfinex","SOLUSD",1720088663698,1.50069703,132.88,132.79,100.0]
["bitfinex","SOLUSD",1720088663907,7.5263,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088664118,7.5274,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088664329,7.5267,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088664537,18.8122,132.9,132.79,100.0]
["bitfinex","SOLUSD",1720088664538,1.50069703,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088664836,18.8122,132.9,132.79,100.0]
["bitfinex","SOLUSD",1720088664837,7.50559703,132.89,132.79,100.0]
["bitfinex","SOLUSD",1720088665131,0.17,132.88,132.77,100.0]
["bitfinex","SOLUSD",1720088665336,1.50069703,132.87,132.77,100.0]
["bitfinex","SOLUSD",1720088665634,7.5289,132.83,132.75,100.0]
["bitfinex","SOLUSD",1720088665937,7.5291,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088666426,1.50069703,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088666841,7.5309,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720088667028,1.50069703,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720088667224,7.5295,132.81,132.71,100.0]
["bitfinex","SOLUSD",1720088667555,1.50069703,132.83,132.76,100.0]
["bitfinex","SOLUSD",1720088667711,1.50069703,132.83,132.74,100.0]
["bitfinex","SOLUSD",1720088667920,1.50069703,132.82,132.72,100.0]
["bitfinex","SOLUSD",1720088668131,7.5281,132.84,132.76,100.0]
["bitfinex","SOLUSD",1720088668446,1.50069703,132.83,132.76,100.0]
["bitfinex","SOLUSD",1720088668623,1.50069703,132.82,132.76,100.0]
["bitfinex","SOLUSD",1720088669143,9.34967138,132.82,132.76,100.0]
["bitfinex","SOLUSD",1720088669312,9.34967138,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720088669313,7.84897435,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720088669516,1.50069703,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088669731,7.84706804,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088670049,7.84706804,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088670050,1.50069703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088670247,9.02809703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088670431,1.50069703,132.85,132.75,100.0]
["bitfinex","SOLUSD",1720088670633,7.5288,132.83,132.75,100.0]
["bitfinex","SOLUSD",1720088670838,7.5278,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720088671132,1.50069703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088671315,9.02809703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088671735,7.5288,132.83,132.75,100.0]
["bitfinex","SOLUSD",1720088672128,7.5279,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720088672335,1.50069703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088672635,7.84706804,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088672824,7.84706804,132.86,132.78,100.17]
["bitfinex","SOLUSD",1720088673027,1.50069703,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088673223,9.34708772,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088673427,9.34708772,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088673626,7.5272,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088674031,7.84639069,132.87,132.76,0.34]
["bitfinex","SOLUSD",1720088674264,7.5277,132.85,132.76,0.34]
["bitfinex","SOLUSD",1720088674445,7.84639069,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720088674760,9.02739703,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720088675071,1.50069703,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720088675251,9.34708772,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088675451,7.84639069,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720088675848,1.50069703,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088675849,9.02639703,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088676056,16.87201564,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088676263,7.84561861,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088676454,7.5269,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088676665,9.34631564,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720088676873,7.5265,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088677371,9.34631564,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088678179,7.528,132.84,132.79,100.0]
["bitfinex","SOLUSD",1720088678548,7.528,132.84,132.75,100.0]
["bitfinex","SOLUSD",1720088678748,1.50069703,132.83,132.75,100.0]
["bitfinex","SOLUSD",1720088678948,7.5289,132.83,132.75,100.0]
["bitfinex","SOLUSD",1720088679190,1.50069703,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088679355,7.5299,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088679559,7.5304,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088679857,31.58069703,132.84,132.76,100.0]
["bitfinex","SOLUSD",1720088680058,9.02949703,132.83,132.76,100.0]
["bitfinex","SOLUSD",1720088680258,9.02969703,132.82,132.76,100.0]
["bitfinex","SOLUSD",1720088680566,9.02949703,132.83,132.76,100.0]
["bitfinex","SOLUSD",1720088680768,9.02989703,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088681279,30.08,132.84,132.78,100.0]
["bitfinex","SOLUSD",1720088681569,9.34631564,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088681772,6.0049,132.89,132.84,100.0]
["bitfinex","SOLUSD",1720088682185,6.0049,132.89,132.85,1.50507218]
["bitfinex","SOLUSD",1720088682551,7.5257,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088682781,1.50069703,132.87,132.79,130.0]
["bitfinex","SOLUSD",1720088683072,1.50069703,132.87,132.75,100.0]
["bitfinex","SOLUSD",1720088683073,7.5269,132.86,132.77,100.0]
["bitfinex","SOLUSD",1720088683284,7.5278,132.84,132.78,0.34]
["bitfinex","SOLUSD",1720088683482,9.02789703,132.86,132.78,0.34]
["bitfinex","SOLUSD",1720088683669,1.50069703,132.85,132.78,1.50560202]
["bitfinex","SOLUSD",1720088683876,7.5267,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088684268,9.02809703,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088684473,7.5274,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088684668,7.5268,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088684981,1.50069703,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088685278,1.50069703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088685456,7.5299,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088685651,7.5299,132.81,132.75,130.0]
["bitfinex","SOLUSD",1720088685866,7.5299,132.81,132.7,45.26]
["bitfinex","SOLUSD",1720088685867,7.5312,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088686068,7.5313,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088686274,7.5313,132.78,132.67,6.6622]
["bitfinex","SOLUSD",1720088686275,7.5313,132.78,132.7,100.0]
["bitfinex","SOLUSD",1720088686479,7.5319,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720088686656,1.50069703,132.81,132.71,30.0]
["bitfinex","SOLUSD",1720088686657,7.5307,132.79,132.71,30.0]
["bitfinex","SOLUSD",1720088686866,1.50069703,132.78,132.7,100.0]
["bitfinex","SOLUSD",1720088687453,1.50069703,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720088687667,1.50069703,132.84,132.75,100.0]
["bitfinex","SOLUSD",1720088688081,7.529,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088688270,1.50069703,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088688758,1.50069703,132.84,132.75,100.0]
["bitfinex","SOLUSD",1720088689154,1.50069703,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720088689985,1.50069703,132.84,132.79,100.0]
["bitfinex","SOLUSD",1720088690178,6.2458,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088690494,1.50069703,132.86,132.81,100.0]
["bitfinex","SOLUSD",1720088691060,1.50069703,132.86,132.75,7.5324]
["bitfinex","SOLUSD",1720088691061,15.11749703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088691256,15.11739703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088691489,7.5258,132.88,132.8,100.17]
["bitfinex","SOLUSD",1720088691786,1.50069703,132.87,132.8,130.17]
["bitfinex","SOLUSD",1720088691991,1.50069703,132.87,132.8,100.17]
["bitfinex","SOLUSD",1720088692661,1.50069703,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720088693454,1.50069703,132.87,132.8,100.17]
["bitfinex","SOLUSD",1720088693654,9.02719703,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088693886,7.5267,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088694265,9.02699703,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088695392,7.5267,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088695566,1.50069703,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720088695897,7.5268,132.86,132.77,100.0]
["bitfinex","SOLUSD",1720088696053,15.36947676,132.88,132.81,100.0]
["bitfinex","SOLUSD",1720088696254,1.50069703,132.87,132.81,100.0]
["bitfinex","SOLUSD",1720088697784,9.34457379,132.88,132.83,100.0]
["bitfinex","SOLUSD",1720088697996,7.59229703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088698373,15.11729703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088698586,7.59229703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088699792,1.50069703,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088700087,7.5263,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720088700292,1.50069703,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088700488,7.84090275,132.9,132.79,100.0]
["bitfinex","SOLUSD",1720088700489,7.5273,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088700693,9.02909703,132.84,132.75,101.50563464]
["bitfinex","SOLUSD",1720088700987,1.50069703,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720088701194,13.7732,132.85,132.78,1.50570355]
["bitfinex","SOLUSD",1720088701387,13.7732,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088702675,6.2458,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088702873,7.74649703,132.85,132.75,100.0]
["bitfinex","SOLUSD",1720088703273,7.53,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088703598,18.8199,132.84,132.75,100.0]
["bitfinex","SOLUSD",1720088703599,7.5291,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088703767,1.50069703,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088703968,9.03039703,132.81,132.73,100.0]
["bitfinex","SOLUSD",1720088704188,7.5302,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088704395,7.5297,132.81,132.73,100.0]
["bitfinex","SOLUSD",1720088704597,7.531,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088704904,6.2458,132.85,132.73,100.0]
["bitfinex","SOLUSD",1720088704905,1.50069703,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088705196,7.5319,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720088705434,1.50069703,132.78,132.64,153.708]
["bitfinex","SOLUSD",1720088705435,6.2458,132.75,132.68,100.0]
["bitfinex","SOLUSD",1720088705696,6.2458,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720088705894,1.50069703,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720088706074,1.50069703,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720088706394,15.22259703,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720088706601,7.5319,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720088707570,7.5312,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720088707980,7.69179703,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720088708296,7.69179703,132.79,132.68,100.0]
["bitfinex","SOLUSD",1720088708297,7.69179703,132.79,132.69,100.0]
["bitfinex","SOLUSD",1720088708510,7.5333,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720088708688,7.5325,132.76,132.69,100.0]
["bitfinex","SOLUSD",1720088708992,7.5317,132.78,132.69,100.0]
["bitfinex","SOLUSD",1720088709200,9.03289703,132.77,132.69,100.0]
["bitfinex","SOLUSD",1720088709992,9.03289703,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088709993,1.50069703,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088710294,1.50069703,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720088710485,9.34298117,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720088710688,7.5323,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088711086,7.5336,132.74,132.69,100.0]
["bitfinex","SOLUSD",1720088711473,7.5331,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720088712299,9.03319703,132.76,132.69,100.0]
["bitfinex","SOLUSD",1720088712502,26.67078414,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720088712503,1.50069703,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088712895,9.03289703,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088713123,7.84228414,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088713124,9.34298117,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088713303,7.84228414,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088713612,18.8196,132.84,132.73,100.0]
["bitfinex","SOLUSD",1720088713613,7.53,132.81,132.73,100.0]
["bitfinex","SOLUSD",1720088713922,9.33394725,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088714090,16.86424725,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088714285,15.36355022,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088715286,7.83325022,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088715485,7.83325022,132.8,132.77,100.0]
["bitfinex","SOLUSD",1720088715704,7.5296,132.81,132.77,100.0]
["bitfinex","SOLUSD",1720088715901,7.5296,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088716307,1.50069703,132.82,132.77,100.0]
["bitfinex","SOLUSD",1720088716520,14.07876839,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720088716687,21.60756839,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720088716894,7.529,132.82,132.77,100.0]
["bitfinex","SOLUSD",1720088717094,21.60716839,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720088717511,15.36136839,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720088718017,7.83296839,132.83,132.79,100.0]
["bitfinex","SOLUSD",1720088718214,1.50069703,132.85,132.81,100.0]
["bitfinex","SOLUSD",1720088718511,7.83063768,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720088718713,7.83063768,132.87,132.84,1.50529457]
["bitfinex","SOLUSD",1720088718916,1.50069703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088719107,7.82971855,132.89,132.84,1.50514877]
["bitfinex","SOLUSD",1720088719305,16.85551558,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088719701,7.82971855,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720088719904,7.526,132.88,132.83,100.0]
["bitfinex","SOLUSD",1720088720113,1.50069703,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088720114,7.82888768,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720088720435,7.82888768,132.9,132.81,100.0]
["bitfinex","SOLUSD",1720088720436,1.50069703,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088720594,7.5256,132.88,132.83,100.0]
["bitfinex","SOLUSD",1720088720799,1.50069703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088721018,1.50069703,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720088721214,1.50069703,132.89,132.79,100.0]
["bitfinex","SOLUSD",1720088721519,7.5274,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088721819,7.5273,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088722116,7.5268,132.86,132.79,100.0]
["bitfinex","SOLUSD",1720088722323,1.50069703,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720088722822,7.5263,132.87,132.81,100.0]
["bitfinex","SOLUSD",1720088724316,1.50069703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720088724521,9.02549703,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720088726032,9.33241945,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088726213,16.85661945,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088727102,7.83172242,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088727306,7.83172242,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088727525,7.5237,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088727908,9.02439703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088728827,7.5241,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088729124,7.5245,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720088729306,9.02519703,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720088729636,7.5245,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720088729834,1.50069703,132.89,132.84,100.0]
["bitfinex","SOLUSD",1720088730032,9.02589703,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088730329,7.5261,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720088730626,7.5267,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088730831,9.02739703,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720088731009,7.5262,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720088731210,9.02609703,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088731429,1.50069703,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720088732229,7.5254,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720088732401,7.5246,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720088732603,9.02469703,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720088732809,1.50069703,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720088733031,9.02459703,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720088733711,9.02459703,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720088734120,1.50069703,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720088734320,7.5239,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720088735120,9.02519703,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720088735434,30.1,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720088735435,9.02569703,132.89,132.84,100.0]
["bitfinex","SOLUSD",1720088735613,7.5245,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720088735812,9.02459703,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720088736224,9.02459703,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720088736632,7.5244,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720088736828,1.50069703,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720088737041,7.59029703,132.89,132.79,100.0]
["bitfinex","SOLUSD",1720088737423,7.5277,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088738026,15.36370344,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720088738430,1.50069703,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720088738615,7.5293,132.82,132.77,100.0]
["bitfinex","SOLUSD",1720088738939,7.5284,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720088739140,1.50069703,132.82,132.77,100.0]
["bitfinex","SOLUSD",1720088739443,9.02959703,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720088739809,1.50069703,132.82,132.77,100.0]
["bitfinex","SOLUSD",1720088740021,1.50069703,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088740411,20.32349703,132.82,132.71,100.0]
["bitfinex","SOLUSD",1720088740617,20.32349703,132.82,132.73,100.0]
["bitfinex","SOLUSD",1720088740845,7.531,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088741137,7.5302,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088741438,9.03089703,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088741636,7.5302,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088742021,1.50069703,132.83,132.76,100.0]
["bitfinex","SOLUSD",1720088742229,7.5299,132.81,132.76,100.0]
["bitfinex","SOLUSD",1720088742418,1.50069703,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720088742742,1.50069703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088742743,7.5305,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088742951,9.03149703,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088743125,7.5313,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088744641,7.5308,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088744819,7.5301,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088745018,1.50069703,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088745833,7.5301,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088746421,9.03149703,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088746628,7.5308,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088747038,7.5324,132.76,132.71,100.0]
["bitfinex","SOLUSD",1720088747437,7.5319,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088747636,1.50069703,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720088747955,7.5306,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088748141,9.03149703,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088748333,16.87033082,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088748528,15.36963379,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720088749042,7.83883379,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720088749239,7.5313,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720088749841,7.532,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720088750552,7.5313,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720088750751,15.36983379,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720088750950,7.83883379,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720088751251,7.5333,132.75,132.71,100.0]
["bitfinex","SOLUSD",1720088751750,7.5331,132.75,132.71,100.0]
["bitfinex","SOLUSD",1720088751942,7.5325,132.76,132.71,100.0]
["bitfinex","SOLUSD",1720088752350,1.50069703,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088752530,7.83883379,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088752732,7.83883379,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720088753235,7.83883379,132.79,132.68,29.5427]
["bitfinex","SOLUSD",1720088753236,1.50069703,132.79,132.7,100.0]
["bitfinex","SOLUSD",1720088753765,7.5327,132.76,132.72,100.0]
["bitfinex","SOLUSD",1720088753949,7.5319,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720088754132,9.03149703,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720088754737,7.5312,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720088754954,7.5318,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720088755154,1.50069703,132.8,132.72,100.0]
["bitfinex","SOLUSD",1720088755458,7.5316,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720088755645,1.50069703,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720088755846,7.5316,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720088756040,7.5308,132.79,132.74,100.0]
["bitfinex","SOLUSD",1720088756456,1.50069703,132.8,132.72,100.0]
["bitfinex","SOLUSD",1720088756751,1.50069703,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720088756954,9.03149703,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720088757134,9.03149703,132.79,132.74,100.0]
["bitfinex","SOLUSD",1720088757330,7.5314,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720088757555,9.03269703,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720088757748,7.532,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720088758660,7.5313,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720088758956,1.50069703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088759260,1.50069703,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720088759453,7.5303,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088759454,9.03099703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088759646,1.50069703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088760046,9.03089703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088760348,7.83840984,132.81,132.77,100.0]
["bitfinex","SOLUSD",1720088760661,30.1,132.84,132.75,100.0]
["bitfinex","SOLUSD",1720088760862,7.53,132.81,132.75,100.0]
["bitfinex","SOLUSD",1720088761164,1.50069703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088761344,7.5302,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088761542,1.50069703,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720088761857,1.50069703,132.82,132.77,100.0]
["bitfinex","SOLUSD",1720088762576,9.03009703,132.82,132.77,100.0]
["bitfinex","SOLUSD",1720088762758,7.5304,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088763445,1.50069703,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720088763646,7.534,132.74,132.69,100.0]
["bitfinex","SOLUSD",1720088763963,7.5331,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720088764269,9.03299703,132.77,132.69,100.0]
["bitfinex","SOLUSD",1720088764472,1.50069703,132.76,132.69,100.0]
["bitfinex","SOLUSD",1720088764681,30.1,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088764862,9.03149703,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720088765170,7.5312,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720088765367,9.03249703,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720088765544,7.5318,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720088765874,26.75,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720088767150,35.78249703,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088767348,34.2818,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088767681,9.03309703,132.76,132.71,100.0]
["bitfinex","SOLUSD",1720088767841,34.2819,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088768044,34.2819,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720088768858,34.2819,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720088769169,26.75,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720088769338,28.25069703,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720088769657,12.70170639,132.83,132.79,100.0]
["bitfinex","SOLUSD",1720088769658,9.33781891,132.83,132.79,100.0]
["bitfinex","SOLUSD",1720088769840,7.83712188,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720088770044,7.83712188,132.83,132.76,22.3814]
["bitfinex","SOLUSD",1720088770045,26.75,132.84,132.79,100.0]
["bitfinex","SOLUSD",1720088770264,26.75,132.84,132.76,22.3814]
["bitfinex","SOLUSD",1720088770265,26.75,132.85,132.81,100.0]
["bitfinex","SOLUSD",1720088770440,10.0834,132.85,132.82,22.6041]
["bitfinex","SOLUSD",1720088770656,7.83233306,132.86,132.85,100.0]
["bitfinex","SOLUSD",1720088770857,1.50069703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088771058,9.02469703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088771365,34.2748,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720088771743,26.75,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720088772939,1.50069703,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720088773139,1.50069703,132.89,132.82,22.6041]
["bitfinex","SOLUSD",1720088773140,1.50069703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088773846,9.02459703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088774049,1.50069703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088774662,9.02399703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088775269,1.50069703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088776158,7.83110167,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088776367,15.35380167,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088777567,9.02399703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088777779,15.35400167,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088778150,7.5242,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088778662,9.02409703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088779069,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720088779476,7.5243,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088779674,1.50069703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088779856,9.02409703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088780061,7.5249,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720088780254,7.5239,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088780442,9.02529703,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720088780774,7.5239,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720088780956,1.50069703,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720088781871,1.50069703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088782188,7.5239,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088782472,1.50069703,132.9,132.87,100.0]
["bitfinex","SOLUSD",1720088782663,1.50069703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088783065,1.50069703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720088783262,7.83154845,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088783462,1.50069703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088784665,9.02469703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088785153,1.50069703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088786049,9.02469703,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720088786447,15.35494845,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088786793,1.50069703,132.94,132.89,100.0]
["bitfinex","SOLUSD",1720088786961,7.523,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720088787169,9.02399703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088787381,1.50069703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088787776,9.02409703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088788096,1.50069703,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720088788471,7.83142659,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720088788797,7.83142659,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720088789107,15.352327,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720088789275,23.18219474,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720088789462,1.50069703,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720088790092,15.66129474,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720088790261,1.50069703,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720088790666,7.83076159,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720088790994,7.5201,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720088791780,7.83076159,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720088791781,7.5211,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720088792407,9.02129703,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088792697,7.5206,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088792871,7.5201,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088793071,7.5211,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720088793285,1.50069703,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088793600,9.02109703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088793890,7.5205,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088794399,9.02079703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088794696,1.50069703,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088794894,1.50069703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088795397,9.02099703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088795772,35.68019703,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088796095,7.52,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720088796300,34.1795,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088796470,1.50069703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088796664,28.16069703,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720088796865,28.16069703,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088797103,1.50069703,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720088797898,7.5208,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720088798108,9.02079703,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720088798400,7.5199,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720088799198,34.1794,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088799397,7.5194,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720088799580,7.83076159,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720088799786,26.66,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088800092,16.84783136,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720088800270,7.5183,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088800700,7.5183,133.01,132.98,100.0]
["bitfinex","SOLUSD",1720088801287,7.5188,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720088801595,1.50069703,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088801802,7.5188,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720088801987,35.67899703,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088802603,7.5189,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720088802775,26.66,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720088803078,26.66,133.03,132.98,100.0]
["bitfinex","SOLUSD",1720088803678,26.66,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720088803896,34.1771,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720088804200,26.66,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720088804678,7.82801821,133.04,133.03,100.0]
["bitfinex","SOLUSD",1720088804876,1.50069703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088805177,9.32613365,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088805680,16.84043365,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088806285,9.01579703,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720088806476,7.5155,133.06,133.01,115.2917]
["bitfinex","SOLUSD",1720088806790,9.01659703,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720088807176,1.50069703,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720088809113,1.50069703,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720088809282,35.67569703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088810175,7.82543662,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088810376,7.82543662,133.08,133.05,100.0]
["bitfinex","SOLUSD",1720088810600,26.66,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720088810986,28.16069703,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088811185,35.67419703,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088811705,7.5137,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720088812012,34.1732,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088812172,35.67389703,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088813186,34.1732,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720088813383,7.82449616,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088813600,35.98519319,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088813791,7.5148,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720088814008,9.01549703,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720088814602,26.66,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088815103,28.16069703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088815309,0.17,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720088815615,7.5158,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720088815796,9.01559703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088816006,1.50069703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088816605,1.50069703,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720088816793,28.16069703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088816990,26.66,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088817610,7.5138,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720088817794,28.16069703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720088818290,34.1733,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720088818490,7.5154,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720088818706,1.50069703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088818917,34.1751,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720088819613,26.66,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720088819914,26.66,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720088820697,34.174,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720088820912,9.01539703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720088821315,41.99819868,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720088821494,34.48439868,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720088821894,41.99829868,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720088822205,34.1758,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720088822687,7.516,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720088822886,28.16069703,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088823102,26.66,133.02,133.0,300.0]
["bitfinex","SOLUSD",1720088823422,26.66,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088823602,34.1766,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088823807,34.1767,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088824901,7.5172,133.03,133.0,300.0]
["bitfinex","SOLUSD",1720088825608,26.66,133.02,133.0,300.0]
["bitfinex","SOLUSD",1720088825813,34.178,133.02,133.0,300.0]
["bitfinex","SOLUSD",1720088827008,26.66,133.02,133.0,300.0]
["bitfinex","SOLUSD",1720088827310,26.66,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088827520,35.67759703,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088827823,28.16069703,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088828324,26.66,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088828494,34.1765,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088828694,9.01779703,133.03,133.0,300.0]
["bitfinex","SOLUSD",1720088828914,34.1766,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088829320,1.50069703,133.03,133.0,300.0]
["bitfinex","SOLUSD",1720088829518,34.1766,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088830314,26.66,133.04,133.0,300.0]
["bitfinex","SOLUSD",1720088830518,1.50069703,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720088830695,7.82439868,133.09,133.02,6.2915]
["bitfinex","SOLUSD",1720088830892,1.50069703,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720088831097,7.82150104,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088831310,26.66,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720088832549,34.1714,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720088833522,1.50069703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088833833,28.16069703,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720088834037,7.5121,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088834216,7.5128,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088834534,1.50069703,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720088834740,28.16069703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088835110,7.5136,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720088835345,35.67329703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088835520,1.50069703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720088835716,26.66,133.09,133.03,16.0371]
["bitfinex","SOLUSD",1720088835917,26.66,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088836135,34.1738,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088836440,26.66,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720088837642,26.66,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720088837942,7.5125,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088837943,1.50069703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088838116,26.66,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088838315,1.50069703,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720088838617,28.16069703,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720088839334,7.5118,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720088839640,28.16069703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720088839943,7.5125,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720088840235,7.5132,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720088840435,26.66,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720088842119,9.32614644,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720088842320,7.82544941,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720088842641,43.49549442,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720088842847,7.5109,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720088843711,7.5114,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720088844230,7.5109,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720088844414,7.82409739,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720088844842,54.97855224,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720088845016,28.31855224,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720088845541,28.31855224,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720088847850,28.31855224,133.16,133.15,0.34]
["bitfinex","SOLUSD",1720088850223,11.65195224,133.16,133.15,0.34]
["bitfinex","SOLUSD",1720088851323,7.81983483,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720088851530,1.50069703,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720088851737,41.98073428,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720088852244,41.98073428,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720088852435,43.48143131,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720088852650,7.5036,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720088852838,35.97813131,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720088852839,34.47743428,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720088853354,7.5041,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720088853532,7.5041,133.27,133.2,0.34]
["bitfinex","SOLUSD",1720088853533,28.16069703,133.26,133.19,15.8598]
["bitfinex","SOLUSD",1720088853716,26.66,133.26,133.2,0.17]
["bitfinex","SOLUSD",1720088853916,26.66,133.26,133.2,100.17]
["bitfinex","SOLUSD",1720088854144,1.50069703,133.25,133.18,100.17]
["bitfinex","SOLUSD",1720088854361,1.50069703,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720088854528,34.1646,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720088854727,7.5046,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720088854948,7.5054,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720088855258,7.5054,133.24,133.18,100.17]
["bitfinex","SOLUSD",1720088855629,7.5067,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720088855835,26.66,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720088856055,26.57735,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720088856235,1.50069703,133.21,133.15,6.1163]
["bitfinex","SOLUSD",1720088856555,34.08375,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720088856724,26.57735,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720088856927,26.57735,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720088857850,35.66609703,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720088858153,26.66,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720088858522,34.1653,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720088858725,7.5068,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720088858948,7.5069,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720088859124,7.5075,133.2,133.15,6.1163]
["bitfinex","SOLUSD",1720088859737,7.507,133.21,133.15,6.1163]
["bitfinex","SOLUSD",1720088860048,35.66609703,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720088860351,35.66609703,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720088860352,26.66,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720088860560,34.1654,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720088861046,7.5059,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720088861258,7.5059,133.23,133.16,0.34]
["bitfinex","SOLUSD",1720088861259,26.66,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720088861425,7.5058,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720088861627,26.66,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720088861862,34.1653,133.24,133.19,0.17]
["bitfinex","SOLUSD",1720088862065,34.47796363,133.24,133.19,0.17]
["bitfinex","SOLUSD",1720088862369,34.47796363,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720088862678,7.81796363,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720088864153,7.5061,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720088864542,7.5061,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720088864847,7.507,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720088865063,28.16069703,133.23,133.15,106.1163]
["bitfinex","SOLUSD",1720088865064,7.5079,133.2,133.15,106.1163]
["bitfinex","SOLUSD",1720088865378,7.5081,133.19,133.15,106.1163]
["bitfinex","SOLUSD",1720088865547,7.5075,133.2,133.15,106.1163]
["bitfinex","SOLUSD",1720088865867,34.01994153,133.21,133.15,106.1163]
["bitfinex","SOLUSD",1720088866870,26.51304153,133.21,133.15,106.1163]
["bitfinex","SOLUSD",1720088867373,1.50069703,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720088867545,7.5082,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720088867976,26.51304153,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720088868184,1.50069703,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720088868355,26.66,133.19,133.11,121.9743]
["bitfinex","SOLUSD",1720088868551,7.5093,133.17,133.11,121.9743]
["bitfinex","SOLUSD",1720088868753,34.1693,133.17,133.11,121.9743]
["bitfinex","SOLUSD",1720088868955,18.7676,133.21,133.09,100.0]
["bitfinex","SOLUSD",1720088868956,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088869478,7.5115,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720088869700,7.5109,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088869843,9.01159703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088870046,9.01159703,133.14,133.07,106.1248]
["bitfinex","SOLUSD",1720088870047,26.66,133.13,133.07,106.1248]
["bitfinex","SOLUSD",1720088870255,1.50069703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720088870475,26.66,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720088870776,26.66,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720088870986,1.50069703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720088871151,26.66,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088871344,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088872281,26.66,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088872962,35.67099703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088873161,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720088873662,35.67109703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088873971,35.67119703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088874657,28.16069703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720088874855,7.82529887,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720088875156,26.66,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720088875361,1.50069703,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720088875560,7.81956712,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720088876086,28.16069703,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720088876969,28.16069703,133.2,133.14,0.17]
["bitfinex","SOLUSD",1720088877165,26.66,133.2,133.14,0.17]
["bitfinex","SOLUSD",1720088877363,26.66,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720088878276,26.66,133.2,133.16,0.17]
["bitfinex","SOLUSD",1720088878777,26.66,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720088879162,26.66,133.2,133.16,0.17]
["bitfinex","SOLUSD",1720088879363,35.98082771,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720088879675,26.66,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720088879877,26.66,133.22,133.18,0.17]
["bitfinex","SOLUSD",1720088880293,26.66,133.22,133.16,0.17]
["bitfinex","SOLUSD",1720088880294,26.66,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720088880455,26.66,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720088880852,7.81976439,133.24,133.17,0.17]
["bitfinex","SOLUSD",1720088880853,34.47976439,133.24,133.17,0.17]
["bitfinex","SOLUSD",1720088881079,41.98516439,133.24,133.17,0.17]
["bitfinex","SOLUSD",1720088881287,41.98516439,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720088881963,7.5058,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720088882153,26.66,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720088882356,7.5074,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720088883083,26.66,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720088883657,26.66,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720088883882,7.5074,133.21,133.15,0.17]
["bitfinex","SOLUSD",1720088884062,9.00719703,133.22,133.15,0.17]
["bitfinex","SOLUSD",1720088884264,34.1674,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720088884685,34.1673,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720088884866,7.5075,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720088885058,7.5075,133.2,133.12,6.2409]
["bitfinex","SOLUSD",1720088885059,7.81976439,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720088885260,1.50069703,133.27,133.2,1.50100981]
["bitfinex","SOLUSD",1720088885261,34.1652,133.25,133.2,1.50100981]
["bitfinex","SOLUSD",1720088885572,34.47882928,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720088885766,34.47882928,133.25,133.2,0.17]
["bitfinex","SOLUSD",1720088885964,7.81882928,133.25,133.2,0.17]
["bitfinex","SOLUSD",1720088886289,26.66,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720088886459,34.1658,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720088886665,34.1662,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720088886975,26.66,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720088887371,26.66,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720088887569,26.66,133.24,133.2,0.17]
["bitfinex","SOLUSD",1720088888161,7.81904852,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720088888470,26.66,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088889068,34.1641,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088889381,26.66,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088890362,7.5047,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720088890558,34.1641,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720088891794,1.50069703,133.25,133.19,106.1665]
["bitfinex","SOLUSD",1720088892086,23.31551946,133.28,133.14,100.0]
["bitfinex","SOLUSD",1720088892087,26.66,133.22,133.15,106.6233]
["bitfinex","SOLUSD",1720088892270,34.1665,133.22,133.15,106.6233]
["bitfinex","SOLUSD",1720088892866,26.66,133.22,133.15,106.6233]
["bitfinex","SOLUSD",1720088893183,26.66,133.22,133.16,0.44325072]
["bitfinex","SOLUSD",1720088893490,34.1663,133.22,133.16,1.50134095]
["bitfinex","SOLUSD",1720088893787,26.66,133.23,133.15,106.6233]
["bitfinex","SOLUSD",1720088893987,26.66,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720088894788,26.66,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720088895365,34.1646,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720088895610,26.66,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720088896093,34.1647,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720088897772,34.1647,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720088897773,7.5052,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720088897971,26.66,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720088898471,7.5054,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720088898670,34.1648,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720088899070,41.96763638,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720088899481,7.80283638,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720088899688,34.163,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720088900100,26.66,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720088900580,15.30011337,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720088900908,34.45761337,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720088901411,26.66,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088901605,34.45470445,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088901895,26.66,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088902302,7.7944189,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720088902487,26.66,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720088903206,26.66,133.35,133.3,0.17]
["bitfinex","SOLUSD",1720088903503,26.66,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720088904109,26.66,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720088905488,26.66,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720088905697,34.1592,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720088906616,7.79261377,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720088906820,0.3211,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720088907419,7.8191,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720088907792,0.3211,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720088908210,0.3211,133.37,133.32,6.4131]
["bitfinex","SOLUSD",1720088908487,0.3211,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720088909300,0.3211,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720088910919,0.3211,133.37,133.36,0.17]
["bitfinex","SOLUSD",1720088911219,0.3211,133.37,133.36,1.82376193]
["bitfinex","SOLUSD",1720088911619,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088912310,0.04458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720088915225,0.04458798,133.42,133.37,15.1524]
["bitfinex","SOLUSD",1720088915519,0.04458798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720088915724,7.4964,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720088915925,1.54528501,133.42,133.33,15.9399]
["bitfinex","SOLUSD",1720088916117,9.04078501,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088916621,1.54528501,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088917009,7.4956,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720088917216,9.04078501,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088917420,9.04078501,133.42,133.35,1.49719082]
["bitfinex","SOLUSD",1720088917624,7.4957,133.41,133.36,1.49707855]
["bitfinex","SOLUSD",1720088917804,7.4963,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088918005,7.4963,133.4,133.35,0.17]
["bitfinex","SOLUSD",1720088918398,7.4968,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720088918619,1.54528501,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088918813,1.50069703,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720088919009,7.4975,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720088919320,7.4969,133.39,133.33,15.9399]
["bitfinex","SOLUSD",1720088920205,7.4963,133.4,133.34,100.17]
["bitfinex","SOLUSD",1720088920426,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720088920601,9.04088501,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720088920801,7.54018798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720088921118,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088921513,7.53968798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088921824,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088922716,7.53978798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088923320,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088923811,7.53968798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720088924015,7.496,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720088924311,7.4971,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720088924625,1.54528501,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720088924921,7.4979,133.37,133.35,1.49932689]
["bitfinex","SOLUSD",1720088925226,7.4971,133.39,133.35,1.49932689]
["bitfinex","SOLUSD",1720088925430,7.4974,133.38,133.35,1.49932689]
["bitfinex","SOLUSD",1720088925816,7.4974,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720088926017,7.498,133.37,133.32,6.4131]
["bitfinex","SOLUSD",1720088926223,18.7396,133.41,133.32,6.4131]
["bitfinex","SOLUSD",1720088926224,7.4986,133.36,133.32,6.4131]
["bitfinex","SOLUSD",1720088926407,18.7425,133.39,133.28,106.0504]
["bitfinex","SOLUSD",1720088926741,20.24319703,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720088926907,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088927115,20.24319703,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720088927313,7.4981,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088927836,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088928220,7.4986,133.36,133.31,0.17]
["bitfinex","SOLUSD",1720088928420,7.4986,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088928627,7.4991,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720088929310,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088929510,7.4991,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720088929829,7.4986,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088931032,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720088931417,1.54528501,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720088931819,7.4961,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720088932618,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720088934826,7.77566883,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720088935033,1.50069703,133.4,133.31,100.0]
["bitfinex","SOLUSD",1720088935233,1.50069703,133.4,133.32,0.34]
["bitfinex","SOLUSD",1720088935435,7.4978,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720088935730,26.5,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720088936116,33.9974,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720088936321,26.5,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720088937825,26.5,133.38,133.32,0.34]
["bitfinex","SOLUSD",1720088937826,26.5,133.38,133.32,0.17]
["bitfinex","SOLUSD",1720088938149,7.4979,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720088939132,33.9975,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720088939338,26.5,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720088939510,26.5,133.36,133.3,0.34]
["bitfinex","SOLUSD",1720088939836,33.9985,133.36,133.29,145.26]
["bitfinex","SOLUSD",1720088940039,26.5,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720088940536,26.5,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720088942128,26.5,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720088944729,34.27566883,133.41,133.36,0.34]
["bitfinex","SOLUSD",1720088944931,34.27566883,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720088945142,26.5,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720088945437,26.5,133.39,133.29,107.548]
["bitfinex","SOLUSD",1720088945438,26.5,133.37,133.3,45.26]
["bitfinex","SOLUSD",1720088945739,33.9992,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720088945910,26.5,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720088946322,26.5,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720088949520,7.78672317,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720088949734,26.5,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720088949925,26.5,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720088950237,33.996,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720088950418,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720088951142,7.4969,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720088951342,34.28699859,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720088951343,26.5,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720088952222,26.5,133.38,133.34,0.17]
["bitfinex","SOLUSD",1720088952838,26.5,133.38,133.34,0.34]
["bitfinex","SOLUSD",1720088953426,26.5,133.38,133.34,0.17]
["bitfinex","SOLUSD",1720088954236,26.5,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720088954735,34.28699859,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720088955242,41.77748984,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720088955431,7.4974,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720088955747,7.4988,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088955945,26.5,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088956244,26.5,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720088957249,26.5,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720088957250,7.4963,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720088957539,34.28138984,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720088957736,34.28138984,133.41,133.33,0.34]
["bitfinex","SOLUSD",1720088957737,7.4968,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720088957945,7.4973,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720088958117,26.5,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720088958321,7.4973,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720088958817,33.9968,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720088959316,7.4975,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720088959720,26.5,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720088960219,33.9971,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720088960846,26.5,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720088961149,33.9981,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088961335,26.5,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088961725,35.49869703,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088962139,26.5,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088962344,26.5,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720088962635,35.49869703,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088963043,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088963241,33.9981,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088963421,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088963951,7.499,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720088964122,7.4987,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720088964539,35.49889703,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720088964733,26.5,133.35,133.28,106.0504]
["bitfinex","SOLUSD",1720088964946,7.4997,133.34,133.28,106.0504]
["bitfinex","SOLUSD",1720088965259,28.00069703,133.33,133.24,105.41659639]
["bitfinex","SOLUSD",1720088965421,34.0014,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720088966325,26.5,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720088966747,34.0014,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720088967058,26.5,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720088967345,34.0013,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720088967548,26.5,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720088967719,26.5,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720088968856,26.5,133.31,133.27,0.17]
["bitfinex","SOLUSD",1720088969021,26.5,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720088971252,26.5,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720088972449,26.5,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720088972757,34.0014,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720088973346,7.502,133.3,133.23,122.8903]
["bitfinex","SOLUSD",1720088973652,7.502,133.3,133.23,106.2448]
["bitfinex","SOLUSD",1720088974148,7.502,133.3,133.24,0.63682908]
["bitfinex","SOLUSD",1720088974455,7.502,133.3,133.23,106.2448]
["bitfinex","SOLUSD",1720088974663,42.6134,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720088975152,26.5,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088975355,34.27729361,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088975547,41.77789361,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088975947,41.77789361,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720088975948,7.5034,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720088976147,26.5,133.29,133.23,106.2448]
["bitfinex","SOLUSD",1720088976344,26.5,133.29,133.26,0.17]
["bitfinex","SOLUSD",1720088977058,26.5,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088977236,34.27502223,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088977638,7.5008,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720088978657,41.77532223,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088978864,7.5013,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088979441,34.0013,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088979758,26.5,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088980641,34.0015,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088981043,26.5,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088981259,9.27571926,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088981260,7.77502223,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088981460,34.27502223,133.33,133.28,0.17]
["bitfinex","SOLUSD",1720088981655,34.27502223,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720088982755,34.27502223,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720088983675,41.77522223,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720088983858,41.77522223,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088983859,34.27502223,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088984242,41.77532223,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720088984469,41.77532223,133.33,133.28,0.17]
["bitfinex","SOLUSD",1720088984764,34.27502223,133.33,133.28,0.17]
["bitfinex","SOLUSD",1720088984968,41.77522223,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720088985169,26.5,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720088985471,34.0002,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720088985967,7.5008,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720088986174,7.5014,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088986479,7.5022,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720088986770,7.5022,133.3,133.26,0.34]
["bitfinex","SOLUSD",1720088986969,34.0015,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720088987151,26.5,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088987351,26.5,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720088989152,26.5,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720088989764,26.5,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088990081,26.5,133.31,133.28,0.17]
["bitfinex","SOLUSD",1720088992280,26.5,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720088992459,26.5,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720088992767,26.5,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088993356,34.0013,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088995472,26.5,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088995683,34.0013,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088996190,26.5,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720088996892,7.5009,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720088996893,26.5,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720088997185,26.5,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720088997780,13.28,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720088997967,20.7846,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720088998175,20.7846,133.25,133.21,10.0]
["bitfinex","SOLUSD",1720088998176,13.28,133.25,133.21,10.0]
["bitfinex","SOLUSD",1720088998376,13.28,133.22,133.21,10.0]
["bitfinex","SOLUSD",1720088998572,26.56,133.22,133.21,10.0]
["bitfinex","SOLUSD",1720088998883,13.28,133.22,133.21,10.0]
["bitfinex","SOLUSD",1720088999782,26.56,133.23,133.21,10.0]
["bitfinex","SOLUSD",1720089000387,34.0658,133.23,133.21,10.0]
["bitfinex","SOLUSD",1720089000573,26.56,133.23,133.21,10.0]
["bitfinex","SOLUSD",1720089000991,7.5063,133.22,133.21,10.0]
["bitfinex","SOLUSD",1720089002477,34.0659,133.23,133.21,10.0]
["bitfinex","SOLUSD",1720089002782,26.56,133.25,133.21,10.0]
["bitfinex","SOLUSD",1720089002983,7.5043,133.26,133.21,10.0]
["bitfinex","SOLUSD",1720089003192,7.5047,133.25,133.21,10.0]
["bitfinex","SOLUSD",1720089003362,7.5054,133.24,133.21,10.0]
["bitfinex","SOLUSD",1720089003558,34.0654,133.24,133.21,10.0]
["bitfinex","SOLUSD",1720089003991,7.5059,133.23,133.21,10.0]
["bitfinex","SOLUSD",1720089004190,7.5063,133.22,133.21,10.0]
["bitfinex","SOLUSD",1720089004395,34.0663,133.22,133.21,10.0]
["bitfinex","SOLUSD",1720089005870,96.05559703,133.22,133.21,10.0]
["bitfinex","SOLUSD",1720089006071,7.5081,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089006271,26.56,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089006480,26.56,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089006892,26.56,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089007275,26.56,133.18,133.14,1.50175301]
["bitfinex","SOLUSD",1720089007595,26.56,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089008579,26.56,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089011190,34.0687,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089011997,34.0687,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089012383,26.56,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089013180,26.56,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720089013181,26.56,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089013787,34.0686,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089015401,26.56,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089017483,7.5103,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720089017680,7.5112,133.14,133.11,100.0]
["bitfinex","SOLUSD",1720089017982,26.56,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089018177,28.06069703,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089018405,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089018591,7.511,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089018592,26.56,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089018790,26.56,133.14,133.03,106.6215]
["bitfinex","SOLUSD",1720089018791,7.5137,133.09,133.03,106.6215]
["bitfinex","SOLUSD",1720089019307,7.5133,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089019602,28.06069703,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089019603,26.56,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089019901,26.56,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720089020103,7.74649703,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720089020313,34.0704,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089021088,7.78880691,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720089021384,48.7081,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720089021787,56.2151,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720089022000,26.56,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720089022200,9.28878233,133.22,133.21,100.0]
["bitfinex","SOLUSD",1720089022201,7.7880853,133.22,133.21,100.0]
["bitfinex","SOLUSD",1720089022403,26.56,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089022590,7.78490573,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089022784,50.4157,133.29,133.21,100.17]
["bitfinex","SOLUSD",1720089022785,1.50069703,133.27,133.21,100.17]
["bitfinex","SOLUSD",1720089023011,23.8558,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720089023234,7.78950481,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089023425,7.78950481,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720089023718,26.56,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720089023719,34.0613,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089023925,9.00249703,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720089024586,28.06069703,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720089024818,26.56,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089024993,34.0638,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720089025197,7.5041,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720089025390,26.56,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720089025391,34.0636,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720089025901,26.56,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720089026112,28.06069703,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720089026490,35.56469703,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720089026698,34.064,133.27,133.22,1.50088576]
["bitfinex","SOLUSD",1720089026918,34.064,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720089027230,26.56,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720089027518,34.0628,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720089027689,26.56,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720089027898,1.50069703,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089028097,28.06069703,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720089028311,7.5039,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089029696,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089029920,26.56,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720089029921,26.56,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720089030742,26.56,133.29,133.19,15.1293]
["bitfinex","SOLUSD",1720089030743,7.5042,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720089030903,9.00369703,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089031091,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089031287,7.5037,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089031691,34.0637,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089032318,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089032516,9.00429703,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089032731,26.56,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089032892,35.56579703,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089033088,26.56,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720089033291,32.8058,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720089033292,34.0637,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720089034216,7.5041,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720089034416,7.5051,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089034606,26.56,133.27,133.21,0.17]
["bitfinex","SOLUSD",1720089034815,7.5047,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089035208,26.56,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089035904,1.50069703,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720089036326,26.56,133.27,133.15,100.0]
["bitfinex","SOLUSD",1720089036327,7.5072,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089036535,35.56699703,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720089036739,34.0662,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720089037331,7.5065,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089037930,28.06069703,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720089037931,7.5072,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089038257,26.56,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089039214,34.067,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089039432,26.56,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089039624,26.56,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089040312,26.56,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089041027,34.067,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089041519,26.56,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089041726,7.5087,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089041923,26.56,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089042133,26.56,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089042438,34.0664,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089042743,26.56,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089042915,34.0667,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089043118,26.56,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089043340,7.5077,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720089044119,1.50069703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089044439,9.00829703,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089044643,1.50069703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089044818,26.56,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089045320,34.0677,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089046026,7.5081,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089046522,7.5081,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089046523,7.5099,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720089046919,7.5103,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720089047116,34.071,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089047329,7.5128,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720089048349,34.0735,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720089048655,7.5158,133.06,133.04,100.0]
["bitfinex","SOLUSD",1720089048823,7.515,133.07,133.0,400.0]
["bitfinex","SOLUSD",1720089049016,35.57509703,133.08,133.0,400.0]
["bitfinex","SOLUSD",1720089049654,35.57509703,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089049953,34.0744,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089050160,7.5182,133.01,133.0,300.0]
["bitfinex","SOLUSD",1720089050355,34.0782,133.01,133.0,300.0]
["bitfinex","SOLUSD",1720089050727,105.6382,133.01,133.0,183.21869999]
["bitfinex","SOLUSD",1720089050957,107.30889703,133.01,133.0,139.42017345]
["bitfinex","SOLUSD",1720089051160,107.47889703,133.01,133.0,139.42017345]
["bitfinex","SOLUSD",1720089051335,107.47889703,133.01,133.0,87.03797345]
["bitfinex","SOLUSD",1720089051536,107.47889703,133.01,133.0,7.345e-05]
["bitfinex","SOLUSD",1720089051730,7.5215,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720089051952,7.5215,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720089052136,7.5215,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720089052461,7.5202,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720089052630,1.50069703,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720089052832,7.5183,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720089053159,1.50069703,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720089053536,1.50069703,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720089053732,7.79827439,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720089053934,7.5166,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720089054135,9.01829703,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720089054334,7.5227,132.93,132.88,100.0]
["bitfinex","SOLUSD",1720089054549,18.801,132.98,132.86,100.0]
["bitfinex","SOLUSD",1720089054751,36.2558,132.96,132.77,122.3091]
["bitfinex","SOLUSD",1720089054951,30.01,132.92,132.77,122.3091]
["bitfinex","SOLUSD",1720089055157,7.5255,132.89,132.78,100.0]
["bitfinex","SOLUSD",1720089055456,6.2458,132.96,132.86,100.0]
["bitfinex","SOLUSD",1720089055635,7.5235,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720089055834,7.5228,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720089056163,1.50069703,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720089056353,0.17,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720089056532,1.50069703,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720089056735,1.50069703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720089056931,9.02579703,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720089057153,1.50069703,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720089057664,7.5227,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720089057959,1.50069703,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720089058462,7.5229,132.93,132.87,0.17]
["bitfinex","SOLUSD",1720089058633,9.02439703,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720089058829,1.50069703,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720089059144,1.50069703,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720089059337,39.03299703,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720089059645,7.5227,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720089060048,7.5227,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720089060247,9.02119703,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720089060451,30.124923,132.96,132.86,100.17]
["bitfinex","SOLUSD",1720089060649,9.02279703,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720089060960,1.50069703,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720089061534,1.50069703,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720089061535,7.5206,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720089061758,7.5206,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720089061759,9.02129703,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720089061945,1.50069703,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720089062537,7.5232,132.93,132.88,100.0]
["bitfinex","SOLUSD",1720089062855,1.50069703,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720089063055,7.5217,132.95,132.9,100.0]
["bitfinex","SOLUSD",1720089063242,46.50069703,132.97,132.88,100.0]
["bitfinex","SOLUSD",1720089063438,7.5216,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720089063766,31.51069703,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720089063964,18.7933,133.03,132.92,0.17]
["bitfinex","SOLUSD",1720089064256,1.50069703,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720089064762,48.905432,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720089064763,9.01839703,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720089064963,9.01909703,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720089065136,1.50069703,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720089065335,9.01849703,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720089065532,1.50069703,133.02,132.98,100.0]
["bitfinex","SOLUSD",1720089065933,9.01849703,133.02,132.98,100.0]
["bitfinex","SOLUSD",1720089066143,1.50069703,133.02,132.98,100.0]
["bitfinex","SOLUSD",1720089066344,1.50069703,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720089066540,1.50069703,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720089066541,7.5178,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720089066753,15.313469,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720089067237,9.29696685,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720089067463,6.2458,133.1,133.02,100.0]
["bitfinex","SOLUSD",1720089067641,24.32826603,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720089068157,7.5143,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089068335,1.50069703,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720089070062,1.50069703,133.07,132.97,100.34]
["bitfinex","SOLUSD",1720089070063,1.50069703,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720089070459,7.5143,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720089070759,9.01499703,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720089071143,23.05679303,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720089071537,15.54299303,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720089071763,1.50069703,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720089072057,1.50069703,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720089072764,7.5144,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089072940,1.50069703,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720089073460,9.01159703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089073662,9.01149703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089073858,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089074053,9.01149703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089074250,1.50069703,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089074460,9.29379314,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720089074644,1.50069703,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720089074849,1.50069703,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089075068,1.50069703,133.17,133.1,100.17]
["bitfinex","SOLUSD",1720089075257,7.5118,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720089075447,1.50069703,133.12,133.06,22.4556]
["bitfinex","SOLUSD",1720089075779,7.5108,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089075967,7.5115,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720089076156,7.5124,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089076356,1.50069703,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720089076663,1.50069703,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720089076857,9.00999703,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089077251,7.5098,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089077565,1.50069703,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089078170,1.50069703,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720089078357,9.00869703,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720089078767,7.508,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720089078959,16.80589007,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089079277,9.00759703,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720089079591,1.50069703,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720089079743,1.50069703,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720089079744,7.5073,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089079944,7.5089,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089080172,7.5109,133.14,133.11,100.0]
["bitfinex","SOLUSD",1720089080350,7.511,133.14,133.11,100.0]
["bitfinex","SOLUSD",1720089080545,1.50069703,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720089080783,9.01009703,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720089080968,18.7679,133.21,133.1,100.0]
["bitfinex","SOLUSD",1720089080969,7.5087,133.18,133.1,100.0]
["bitfinex","SOLUSD",1720089081671,9.00989703,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720089081981,7.5092,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720089082153,1.50069703,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720089082356,1.50069703,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720089082357,7.508,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720089082551,7.5076,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089082769,1.50069703,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720089083171,7.5071,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720089083379,56.56961498,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720089083380,9.00829703,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089083585,7.5069,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720089083881,7.507,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720089084560,7.5082,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720089084765,1.50069703,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720089086467,9.00929703,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720089086665,7.5086,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720089086880,7.5081,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720089087093,1.50069703,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089087303,7.5065,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089087595,1.50069703,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720089087596,1.50069703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089087776,7.5086,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089088168,18.7648,133.23,133.13,100.0]
["bitfinex","SOLUSD",1720089088169,9.00939703,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089088369,7.5087,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089088587,37.80561498,133.24,133.13,100.0]
["bitfinex","SOLUSD",1720089088588,9.00999703,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720089088785,7.5093,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720089089382,7.5088,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720089089584,1.50069703,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720089089791,15.32269395,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720089090083,1.50069703,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089091270,9.00829703,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720089091465,1.50069703,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720089091987,1.50069703,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089093167,7.78815022,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720089093365,9.00679703,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720089093585,16.79494703,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720089093782,7.5064,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089093969,9.00789703,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089094165,1.50069703,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089094392,1.50069703,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089094563,9.28884703,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720089094766,16.79504703,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720089094969,9.28884703,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720089095471,9.28884703,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720089095679,7.5092,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720089095872,9.28884703,133.23,133.11,100.0]
["bitfinex","SOLUSD",1720089096186,45.17,133.22,133.08,100.0]
["bitfinex","SOLUSD",1720089096491,7.5107,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720089096667,18.7711,133.19,133.08,100.0]
["bitfinex","SOLUSD",1720089096668,9.01199703,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089096863,56.3137,133.19,133.08,100.0]
["bitfinex","SOLUSD",1720089096864,7.5115,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089097070,1.50069703,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089097293,1.50069703,133.16,133.06,100.0]
["bitfinex","SOLUSD",1720089097491,7.5112,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720089097692,9.01219703,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720089098005,7.5101,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720089098172,9.01099703,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089098366,7.5103,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089098587,1.50069703,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089098906,1.50069703,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089099073,1.50069703,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720089099272,7.5132,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720089099470,1.50069703,133.09,133.0,496.4397]
["bitfinex","SOLUSD",1720089099779,9.01479703,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720089099982,1.50069703,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720089100273,1.50069703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089102005,1.50069703,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089102183,9.01169703,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089102514,7.5122,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089103082,7.5116,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089103314,1.50069703,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089103492,1.50069703,133.12,133.06,15.5792]
["bitfinex","SOLUSD",1720089103678,1.50069703,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720089104006,7.5155,133.06,133.0,106.4397]
["bitfinex","SOLUSD",1720089104317,7.5155,133.06,132.99,15.5792]
["bitfinex","SOLUSD",1720089104318,7.5173,133.03,132.99,15.5792]
["bitfinex","SOLUSD",1720089104600,9.01709703,133.05,132.99,15.5792]
["bitfinex","SOLUSD",1720089104775,7.5155,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720089104974,7.5149,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089105178,9.01509703,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720089105590,1.50069703,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720089105902,1.50069703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089106090,9.01459703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089106292,7.5144,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089106494,7.5148,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720089106897,7.5144,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089107107,7.5154,133.06,133.03,100.0]
["bitfinex","SOLUSD",1720089108313,1.50069703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089108314,7.515,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720089109309,1.50069703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089109622,9.01479703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089109792,7.5142,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089109986,7.5148,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720089110489,7.5144,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089110683,1.50069703,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720089111083,7.5138,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089111284,7.5132,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720089111508,1.50069703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089111713,9.01389703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720089112717,9.01439703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089112893,7.5137,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089113216,9.01509703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089113418,7.5139,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089113599,7.5133,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720089113916,7.5143,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089114420,9.01579703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089114714,9.01489703,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720089115212,7.5149,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089115401,7.5143,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720089115607,9.01549703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089115831,7.5148,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089115997,1.50069703,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720089116207,1.50069703,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720089116395,7.5146,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720089116597,7.5157,133.06,133.0,0.17]
["bitfinex","SOLUSD",1720089116897,1.50069703,133.05,132.99,115.5792]
["bitfinex","SOLUSD",1720089118221,9.01709703,133.05,132.99,115.5792]
["bitfinex","SOLUSD",1720089118421,1.50069703,133.04,132.99,115.5792]
["bitfinex","SOLUSD",1720089119430,7.5157,133.06,132.99,115.5792]
["bitfinex","SOLUSD",1720089119614,1.50069703,133.05,132.99,115.5792]
["bitfinex","SOLUSD",1720089120131,9.01679703,133.05,132.99,115.5792]
["bitfinex","SOLUSD",1720089120316,1.50069703,133.04,132.99,115.5792]
["bitfinex","SOLUSD",1720089120629,9.01719703,133.04,132.99,15.5792]
["bitfinex","SOLUSD",1720089120803,1.50069703,133.03,132.99,15.5792]
["bitfinex","SOLUSD",1720089121806,1.50069703,133.07,132.99,15.5792]
["bitfinex","SOLUSD",1720089122005,1.50069703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089122223,9.01559703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089122407,9.01559703,133.07,132.99,15.5792]
["bitfinex","SOLUSD",1720089122408,7.5154,133.06,132.99,115.5792]
["bitfinex","SOLUSD",1720089122607,13.32243425,133.1,132.99,115.5792]
["bitfinex","SOLUSD",1720089122608,9.01659703,133.05,132.99,115.5792]
["bitfinex","SOLUSD",1720089122835,1.50069703,133.04,132.99,15.5792]
["bitfinex","SOLUSD",1720089123036,7.5166,133.04,132.99,15.5792]
["bitfinex","SOLUSD",1720089123213,18.7847,133.09,132.99,15.5792]
["bitfinex","SOLUSD",1720089123214,1.50069703,133.03,132.99,15.5792]
["bitfinex","SOLUSD",1720089123411,7.5154,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720089123914,1.50069703,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089124125,1.50069703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089124435,9.01489703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089124653,1.50069703,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720089124855,7.5155,133.06,132.99,115.5792]
["bitfinex","SOLUSD",1720089125033,7.5149,133.07,132.99,115.5792]
["bitfinex","SOLUSD",1720089125235,1.50069703,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720089126064,7.81390585,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089126237,1.50069703,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089126548,7.81066369,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089126758,6.1567,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089126759,1.50069703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089126939,7.511,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089127138,7.5104,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720089127442,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089127629,1.50069703,133.14,133.06,16.7878]
["bitfinex","SOLUSD",1720089127630,1.50069703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089127960,7.5116,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089128159,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089128370,9.01159703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089128655,9.01239703,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089129165,9.01099703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089129340,1.50069703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089129659,9.31021663,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089129835,15.31942,133.18,133.13,116.3122]
["bitfinex","SOLUSD",1720089130160,7.79450191,133.18,133.13,116.3122]
["bitfinex","SOLUSD",1720089130328,7.5096,133.17,133.13,16.3122]
["bitfinex","SOLUSD",1720089130531,9.01079703,133.16,133.12,6.3541]
["bitfinex","SOLUSD",1720089130944,7.5101,133.16,133.12,6.3541]
["bitfinex","SOLUSD",1720089131634,7.5093,133.17,133.12,6.3541]
["bitfinex","SOLUSD",1720089131948,1.50069703,133.16,133.12,6.3541]
["bitfinex","SOLUSD",1720089132137,1.50069703,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089132553,7.79557827,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089132856,9.2962753,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089133043,1.50069703,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089133234,7.795579,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089133442,7.795579,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720089133641,15.303179,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089133847,7.795579,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089134145,7.5071,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089134860,7.5065,133.22,133.15,100.0]
["bitfinex","SOLUSD",1720089135054,1.50069703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089135544,1.50069703,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089136038,9.00779703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089136248,7.5064,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089136447,1.50069703,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089137370,1.50069703,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720089137542,7.79490408,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720089137746,7.5037,133.27,133.2,115.6138]
["bitfinex","SOLUSD",1720089137942,1.50069703,133.26,133.2,115.6138]
["bitfinex","SOLUSD",1720089138251,9.00499703,133.26,133.21,1.49871776]
["bitfinex","SOLUSD",1720089138457,9.00499703,133.26,133.2,115.6138]
["bitfinex","SOLUSD",1720089138458,9.2936164,133.27,133.2,115.6138]
["bitfinex","SOLUSD",1720089138644,9.00479703,133.26,133.2,115.6138]
["bitfinex","SOLUSD",1720089138842,7.5047,133.25,133.2,115.6138]
["bitfinex","SOLUSD",1720089139240,9.00619703,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720089139457,1.50069703,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720089139661,9.00649703,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720089139857,9.00709703,133.22,133.17,15.5208]
["bitfinex","SOLUSD",1720089140067,9.00759703,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720089140282,24.863,133.25,133.14,100.0]
["bitfinex","SOLUSD",1720089140283,1.50069703,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720089140567,1.50069703,133.2,133.13,21.0791]
["bitfinex","SOLUSD",1720089140568,7.509,133.18,133.13,21.0791]
["bitfinex","SOLUSD",1720089140875,1.50069703,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720089141042,30.01,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720089141238,52.5069,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720089141466,0.17,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720089141677,0.17,133.24,133.13,21.0791]
["bitfinex","SOLUSD",1720089141678,7.5056,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720089142043,1.50069703,133.23,133.13,121.0791]
["bitfinex","SOLUSD",1720089142250,7.5086,133.18,133.13,121.0791]
["bitfinex","SOLUSD",1720089142571,9.01039703,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720089142748,7.5098,133.16,133.1,116.6651]
["bitfinex","SOLUSD",1720089143411,1.50069703,133.19,133.1,116.6651]
["bitfinex","SOLUSD",1720089143666,65.43969703,133.19,133.1,116.6651]
["bitfinex","SOLUSD",1720089144047,7.5107,133.15,133.1,116.6651]
["bitfinex","SOLUSD",1720089144242,65.43969703,133.19,133.1,116.6651]
["bitfinex","SOLUSD",1720089144243,9.00939703,133.18,133.1,116.6651]
["bitfinex","SOLUSD",1720089144554,95.45469703,133.17,133.07,100.0]
["bitfinex","SOLUSD",1720089144868,0.17,133.16,133.07,100.0]
["bitfinex","SOLUSD",1720089145058,18.7765,133.15,133.06,15.7392]
["bitfinex","SOLUSD",1720089145369,45.34,133.14,133.05,6.2357]
["bitfinex","SOLUSD",1720089146158,7.5126,133.11,133.05,106.2357]
["bitfinex","SOLUSD",1720089146462,1.50069703,133.1,133.05,106.2357]
["bitfinex","SOLUSD",1720089146661,1.50069703,133.13,133.05,106.2357]
["bitfinex","SOLUSD",1720089146854,1.50069703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089147061,1.50069703,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720089147261,9.01049703,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720089147462,1.50069703,133.16,133.07,100.0]
["bitfinex","SOLUSD",1720089147662,1.50069703,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720089148550,1.50069703,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089148768,9.29302431,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720089149147,18.769,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089149351,7.79023434,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089149583,1.50069703,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089150083,7.79096172,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089150374,9.00829703,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089150553,7.5076,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089151358,7.5069,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089151554,9.00759703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089151871,7.5075,133.2,133.16,1.50158335]
["bitfinex","SOLUSD",1720089152071,7.5075,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089152277,7.5081,133.19,133.13,106.4715]
["bitfinex","SOLUSD",1720089152461,7.5081,133.19,133.14,0.17]
["bitfinex","SOLUSD",1720089152657,7.5081,133.19,133.13,106.4715]
["bitfinex","SOLUSD",1720089152878,1.50069703,133.22,133.13,6.4715]
["bitfinex","SOLUSD",1720089152879,7.5092,133.17,133.13,6.4715]
["bitfinex","SOLUSD",1720089153172,1.50069703,133.21,133.11,100.0]
["bitfinex","SOLUSD",1720089153381,1.84069703,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720089153552,1.67069703,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720089153755,7.5084,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720089154055,9.00939703,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720089154273,7.5087,133.18,133.12,1.08083595]
["bitfinex","SOLUSD",1720089154472,7.5104,133.15,133.1,16.2805]
["bitfinex","SOLUSD",1720089154779,1.50069703,133.17,133.1,16.2805]
["bitfinex","SOLUSD",1720089154966,7.5093,133.17,133.1,15.770498]
["bitfinex","SOLUSD",1720089155154,7.5093,133.17,133.11,1.50208936]
["bitfinex","SOLUSD",1720089155354,7.5093,133.17,133.1,15.770498]
["bitfinex","SOLUSD",1720089156384,7.5093,133.17,133.11,1.50206688]
["bitfinex","SOLUSD",1720089156555,7.5088,133.18,133.11,101.50206688]
["bitfinex","SOLUSD",1720089156751,1.50069703,133.17,133.11,101.50206688]
["bitfinex","SOLUSD",1720089157177,9.00949703,133.18,133.11,101.50206688]
["bitfinex","SOLUSD",1720089157362,9.00949703,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089157880,7.5098,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720089158874,7.5098,133.16,133.1,15.770498]
["bitfinex","SOLUSD",1720089158875,7.5098,133.16,133.1,115.770498]
["bitfinex","SOLUSD",1720089159090,7.5104,133.15,133.11,0.17]
["bitfinex","SOLUSD",1720089159877,7.5104,133.15,133.1,115.770498]
["bitfinex","SOLUSD",1720089160064,7.5109,133.14,133.1,115.770498]
["bitfinex","SOLUSD",1720089160260,7.5115,133.13,133.09,6.2221]
["bitfinex","SOLUSD",1720089160659,7.5122,133.12,133.09,6.2221]
["bitfinex","SOLUSD",1720089160869,7.5122,133.12,133.07,15.9262]
["bitfinex","SOLUSD",1720089161384,7.5122,133.12,133.07,115.9262]
["bitfinex","SOLUSD",1720089161887,7.5138,133.09,133.03,115.878]
["bitfinex","SOLUSD",1720089162183,7.5149,133.07,133.03,115.878]
["bitfinex","SOLUSD",1720089162379,9.01509703,133.08,133.03,15.878]
["bitfinex","SOLUSD",1720089162685,7.5144,133.08,133.03,15.878]
["bitfinex","SOLUSD",1720089162877,7.5144,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720089163078,9.01549703,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720089163277,9.01549703,133.07,132.99,6.3634]
["bitfinex","SOLUSD",1720089163278,1.50069703,133.06,132.99,6.3634]
["bitfinex","SOLUSD",1720089163673,9.01609703,133.06,132.99,6.3634]
["bitfinex","SOLUSD",1720089163873,7.5154,133.06,132.99,6.3634]
["bitfinex","SOLUSD",1720089164276,7.5165,133.04,132.98,115.6913]
["bitfinex","SOLUSD",1720089164466,1.50069703,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720089164666,47.35069703,133.07,132.95,100.0]
["bitfinex","SOLUSD",1720089164867,7.5181,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720089165081,7.5174,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720089165390,1.50069703,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720089165767,1.50069703,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720089165963,1.50069703,133.01,132.92,6.4326]
["bitfinex","SOLUSD",1720089166170,1.50069703,133.01,132.89,115.0466]
["bitfinex","SOLUSD",1720089166384,7.5194,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720089166587,37.5287,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720089166871,30.01,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720089167097,1.50069703,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720089167679,1.50069703,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720089167863,46.50069703,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720089168069,45.0,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720089168366,7.5208,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720089168571,9.02149703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720089169300,9.02129703,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720089169669,9.02189703,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720089169882,1.50069703,132.95,132.88,106.4729]
["bitfinex","SOLUSD",1720089170584,9.02229703,132.95,132.9,100.0]
["bitfinex","SOLUSD",1720089171091,7.79567139,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720089171272,1.50069703,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720089171680,9.02239703,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720089171992,1.50069703,132.94,132.85,100.0]
["bitfinex","SOLUSD",1720089172195,7.5231,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720089172367,1.50069703,132.92,132.85,100.0]
["bitfinex","SOLUSD",1720089172572,7.5239,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720089173275,1.50069703,132.9,132.83,254.4]
["bitfinex","SOLUSD",1720089173489,7.5248,132.9,132.83,254.4]
["bitfinex","SOLUSD",1720089173696,9.02579703,132.89,132.83,254.4]
["bitfinex","SOLUSD",1720089173898,9.02579703,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720089174204,9.02639703,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720089174803,1.50069703,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720089174998,1.50069703,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720089175182,1.50069703,132.96,132.87,100.0]
["bitfinex","SOLUSD",1720089175388,13.7664,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720089175389,1.50069703,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720089175698,9.02239703,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720089175875,1.50069703,132.95,132.87,100.0]
["bitfinex","SOLUSD",1720089176075,7.5229,132.93,132.88,0.17]
["bitfinex","SOLUSD",1720089176297,7.5233,132.92,132.88,0.17]
["bitfinex","SOLUSD",1720089176593,7.5228,132.93,132.88,0.17]
["bitfinex","SOLUSD",1720089176794,1.50069703,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720089177008,7.5218,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720089177301,1.50069703,132.94,132.89,100.0]
["bitfinex","SOLUSD",1720089177500,1.50069703,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720089177717,1.50069703,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720089178005,7.79520596,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720089178203,7.5203,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720089178581,7.52,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720089178912,9.02009703,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720089179219,9.02009703,132.99,132.9,0.17]
["bitfinex","SOLUSD",1720089179220,7.78621316,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720089179504,31.51069703,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720089179695,20.30139703,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720089179895,7.5226,132.94,132.87,100.0]
["bitfinex","SOLUSD",1720089180095,7.5226,132.94,132.89,100.0]
["bitfinex","SOLUSD",1720089180284,1.50069703,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720089180285,7.5217,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720089180595,9.02129703,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720089180799,7.5211,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720089181003,7.78621316,133.0,132.82,284.83098766]
["bitfinex","SOLUSD",1720089181004,7.78621316,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720089181174,20.80269703,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720089181175,1.50069703,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720089181375,7.76962469,133.02,132.99,100.0]
["bitfinex","SOLUSD",1720089181589,30.11792,133.0,132.99,100.0]
["bitfinex","SOLUSD",1720089181790,1.50069703,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720089181993,9.01669703,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720089182281,60.110648,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720089182476,30.100648,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089182900,37.614748,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089183198,9.01329703,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089183800,7.5134,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089184199,9.01329703,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089184385,7.5151,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720089184983,1.50069703,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720089185189,7.5147,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089185404,7.5147,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720089185717,7.5147,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089185888,7.5159,133.05,133.0,100.0]
["bitfinex","SOLUSD",1720089186488,9.01599703,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720089186695,7.5154,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720089186904,1.50069703,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720089187094,7.5159,133.05,133.0,100.0]
["bitfinex","SOLUSD",1720089187702,46.50069703,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720089187902,1.50069703,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089188110,15.29517948,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089188280,1.50069703,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720089188482,7.5162,133.05,133.0,100.0]
["bitfinex","SOLUSD",1720089188712,9.01689703,133.05,133.0,100.0]
["bitfinex","SOLUSD",1720089189107,7.78057948,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720089189313,7.66179703,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720089189689,7.79305694,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720089189915,9.01439703,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720089190094,7.5137,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720089190812,7.5143,133.08,133.02,122.1803]
["bitfinex","SOLUSD",1720089191021,1.50069703,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720089191315,1.50069703,133.07,132.97,122.5434]
["bitfinex","SOLUSD",1720089191316,16.80685397,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720089191520,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720089192219,26.57675694,133.1,133.0,100.0]
["bitfinex","SOLUSD",1720089192420,7.5166,133.04,133.0,100.0]
["bitfinex","SOLUSD",1720089192605,45.34,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720089192915,1.50069703,133.08,133.0,100.0]
["bitfinex","SOLUSD",1720089193098,1.50069703,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720089193295,1.50069703,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720089193500,7.5141,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720089193697,7.5141,133.09,133.01,0.17]
["bitfinex","SOLUSD",1720089193698,9.01479703,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720089195030,7.5143,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720089196906,9.29375397,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720089197099,1.50069703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089197300,7.5127,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720089197526,7.5133,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720089197718,7.5137,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720089197917,18.7817,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720089198126,7.5152,133.07,132.99,122.8238]
["bitfinex","SOLUSD",1720089198431,1.50069703,133.06,132.99,122.8238]
["bitfinex","SOLUSD",1720089198627,7.5171,133.03,132.99,122.8238]
["bitfinex","SOLUSD",1720089198995,7.5167,133.04,132.99,122.8238]
["bitfinex","SOLUSD",1720089199216,20.28939703,133.06,132.99,22.8238]
["bitfinex","SOLUSD",1720089199495,20.28939703,133.06,132.9,273.2102]
["bitfinex","SOLUSD",1720089199496,18.7917,133.04,132.95,21.716]
["bitfinex","SOLUSD",1720089199707,7.5187,133.01,132.95,115.4835]
["bitfinex","SOLUSD",1720089199913,7.5177,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720089200135,7.5184,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720089200318,7.5178,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720089200511,1.50069703,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720089200712,7.5172,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720089200908,7.5176,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720089202436,9.01759703,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720089202635,7.5169,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720089203138,7.5155,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720089203327,1.50069703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089203513,1.50069703,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720089203842,9.01479703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089204047,1.50069703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089204340,7.5127,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089205234,7.8254568,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089205421,31.51069703,133.18,133.09,100.0]
["bitfinex","SOLUSD",1720089205621,7.5114,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089205836,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089206349,1.50069703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089206717,7.5108,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089207532,9.01109703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089207729,21.89601742,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089207730,7.82476142,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089208936,7.5075,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720089209243,7.5075,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089210121,7.5097,133.16,133.13,1.50162385]
["bitfinex","SOLUSD",1720089210319,1.50069703,133.19,133.12,116.4553]
["bitfinex","SOLUSD",1720089210642,7.5093,133.17,133.12,116.4553]
["bitfinex","SOLUSD",1720089211136,7.5088,133.18,133.12,116.4553]
["bitfinex","SOLUSD",1720089211342,7.5092,133.17,133.12,116.4553]
["bitfinex","SOLUSD",1720089212167,1.50069703,133.19,133.12,16.4553]
["bitfinex","SOLUSD",1720089212447,1.50069703,133.19,133.1,106.3874]
["bitfinex","SOLUSD",1720089212448,7.5109,133.14,133.1,6.3874]
["bitfinex","SOLUSD",1720089213150,1.50069703,133.18,133.1,106.3874]
["bitfinex","SOLUSD",1720089213450,1.50069703,133.17,133.1,106.3874]
["bitfinex","SOLUSD",1720089214448,7.5101,133.16,133.1,106.3874]
["bitfinex","SOLUSD",1720089215636,7.5092,133.17,133.1,106.3874]
["bitfinex","SOLUSD",1720089215950,9.00989703,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089216461,7.5098,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089217250,7.5098,133.16,133.1,6.3874]
["bitfinex","SOLUSD",1720089217539,7.5105,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089218621,7.5105,133.15,133.1,0.17]
["bitfinex","SOLUSD",1720089219548,9.01159703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089219856,1.50069703,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089220023,7.5116,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089221717,1.50069703,133.16,133.07,100.0]
["bitfinex","SOLUSD",1720089221718,9.01299703,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089222040,18.776,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720089222041,9.01369703,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720089222238,7.513,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720089222642,7.5121,133.12,133.06,6.3453]
["bitfinex","SOLUSD",1720089222824,1.50069703,133.11,133.06,6.3453]
["bitfinex","SOLUSD",1720089223360,9.01189703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089223734,7.512,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089223939,7.5116,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089224657,9.01169703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089224947,1.50069703,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089225253,9.01209703,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089225433,7.5114,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089225628,1.50069703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089225834,7.83026049,133.17,133.09,100.0]
["bitfinex","SOLUSD",1720089225835,1.50069703,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720089226650,7.5115,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089226854,7.5107,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089227031,1.50069703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089227555,9.01159703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089227861,45.0,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720089227862,1.50069703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089228033,9.33095752,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720089228221,9.33095752,133.17,133.11,115.0597]
["bitfinex","SOLUSD",1720089228435,18.7708,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089228849,16.83083983,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720089229233,7.5082,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089229551,9.00929703,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089229756,7.5098,133.16,133.11,115.0597]
["bitfinex","SOLUSD",1720089229937,7.5103,133.15,133.11,115.0597]
["bitfinex","SOLUSD",1720089230140,1.50069703,133.15,133.11,115.0597]
["bitfinex","SOLUSD",1720089230356,1.50069703,133.19,133.11,115.0597]
["bitfinex","SOLUSD",1720089230730,0.17,133.18,133.11,15.0597]
["bitfinex","SOLUSD",1720089230974,7.5098,133.16,133.11,15.0597]
["bitfinex","SOLUSD",1720089231840,0.17,133.18,133.11,115.0597]
["bitfinex","SOLUSD",1720089231841,7.5093,133.17,133.11,115.0597]
["bitfinex","SOLUSD",1720089232039,1.50069703,133.16,133.11,115.0597]
["bitfinex","SOLUSD",1720089232240,9.00989703,133.17,133.11,115.0597]
["bitfinex","SOLUSD",1720089232441,7.5092,133.17,133.11,115.0597]
["bitfinex","SOLUSD",1720089233346,7.5097,133.16,133.11,115.0597]
["bitfinex","SOLUSD",1720089233858,9.01119703,133.15,133.11,15.0597]
["bitfinex","SOLUSD",1720089234230,7.5105,133.15,133.11,15.0597]
["bitfinex","SOLUSD",1720089234426,7.5099,133.16,133.11,15.0597]
["bitfinex","SOLUSD",1720089234637,1.50069703,133.15,133.11,15.0597]
["bitfinex","SOLUSD",1720089235354,9.01059703,133.16,133.11,115.0597]
["bitfinex","SOLUSD",1720089236445,7.5103,133.15,133.11,115.0597]
["bitfinex","SOLUSD",1720089237551,7.5099,133.16,133.11,115.0597]
["bitfinex","SOLUSD",1720089239258,9.01119703,133.15,133.07,116.4822]
["bitfinex","SOLUSD",1720089239458,1.50069703,133.14,133.07,116.4822]
["bitfinex","SOLUSD",1720089240260,1.50069703,133.14,133.08,0.17]
["bitfinex","SOLUSD",1720089240443,7.5128,133.11,133.07,16.4822]
["bitfinex","SOLUSD",1720089240974,1.50069703,133.1,133.03,22.2539]
["bitfinex","SOLUSD",1720089241170,7.5144,133.08,133.03,22.2539]
["bitfinex","SOLUSD",1720089241357,7.5138,133.09,133.03,22.2539]
["bitfinex","SOLUSD",1720089241860,1.50069703,133.1,133.03,22.2539]
["bitfinex","SOLUSD",1720089242047,1.50069703,133.12,133.03,22.2539]
["bitfinex","SOLUSD",1720089242362,54.01309703,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720089242557,46.50069703,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720089242862,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720089243037,1.50069703,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720089243246,1.50069703,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720089244248,9.01189703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089244469,15.33150371,133.17,133.09,100.0]
["bitfinex","SOLUSD",1720089244760,1.50069703,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089245364,9.01049703,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089245672,7.82190371,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720089245870,7.5103,133.15,133.1,22.8502]
["bitfinex","SOLUSD",1720089246546,9.01159703,133.14,133.1,22.8502]
["bitfinex","SOLUSD",1720089246747,7.5115,133.13,133.1,22.8502]
["bitfinex","SOLUSD",1720089246944,7.5115,133.13,133.07,106.5918]
["bitfinex","SOLUSD",1720089246945,1.50069703,133.13,133.07,106.5918]
["bitfinex","SOLUSD",1720089247275,7.82190371,133.17,133.06,16.5437]
["bitfinex","SOLUSD",1720089247276,7.5135,133.1,133.06,16.5437]
["bitfinex","SOLUSD",1720089247760,1.50069703,133.09,133.02,116.5437]
["bitfinex","SOLUSD",1720089247957,7.82190371,133.17,133.06,100.0]
["bitfinex","SOLUSD",1720089247958,7.74649703,133.16,133.06,100.0]
["bitfinex","SOLUSD",1720089248148,7.5116,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720089248355,1.50069703,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089248571,1.50069703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089249072,7.5141,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720089249450,9.01389703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720089249681,1.50069703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720089249844,9.01339703,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720089250170,7.82495339,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720089250171,9.01269703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089250340,7.5129,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720089251581,1.50069703,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720089251747,7.82495339,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720089251748,1.50069703,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089251949,7.5132,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720089252175,46.50069703,133.12,133.02,16.5437]
["bitfinex","SOLUSD",1720089252176,45.0,133.12,133.02,16.5437]
["bitfinex","SOLUSD",1720089252468,7.5176,133.03,133.0,6.5918]
["bitfinex","SOLUSD",1720089252667,7.5176,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720089252868,7.5165,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720089253343,1.50069703,133.03,132.98,15.2485]
["bitfinex","SOLUSD",1720089253542,1.50069703,133.07,132.98,15.2485]
["bitfinex","SOLUSD",1720089253844,0.34,133.06,132.98,15.2485]
["bitfinex","SOLUSD",1720089254469,45.0,133.07,132.98,15.2485]
["bitfinex","SOLUSD",1720089254659,23.2995,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720089254972,7.5149,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720089255189,1.50069703,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720089255464,7.5147,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089255676,9.01419703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720089256244,7.5137,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089257071,1.50069703,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720089257973,7.516,133.05,133.03,100.0]
["bitfinex","SOLUSD",1720089258259,1.50069703,133.1,132.98,15.2485]
["bitfinex","SOLUSD",1720089258457,7.517,133.04,132.98,115.2485]
["bitfinex","SOLUSD",1720089258847,7.5171,133.03,132.98,115.2485]
["bitfinex","SOLUSD",1720089259051,1.50069703,133.07,132.98,115.2485]
["bitfinex","SOLUSD",1720089259262,7.5158,133.06,132.98,115.2485]
["bitfinex","SOLUSD",1720089259450,7.516,133.05,132.98,115.2485]
["bitfinex","SOLUSD",1720089259880,7.516,133.05,132.99,0.17]
["bitfinex","SOLUSD",1720089260084,7.5167,133.04,132.98,115.2485]
["bitfinex","SOLUSD",1720089260278,7.5161,133.05,132.98,115.2485]
["bitfinex","SOLUSD",1720089260453,9.32714118,133.07,132.98,115.2485]
["bitfinex","SOLUSD",1720089260454,7.5165,133.04,132.98,115.2485]
["bitfinex","SOLUSD",1720089260859,7.5161,133.05,132.98,115.2485]
["bitfinex","SOLUSD",1720089261363,7.5166,133.04,132.98,115.2485]
["bitfinex","SOLUSD",1720089262568,1.50069703,133.03,132.98,115.2485]
["bitfinex","SOLUSD",1720089262775,1.50069703,133.06,132.98,115.2485]
["bitfinex","SOLUSD",1720089263075,18.7922,133.04,132.98,15.2485]
["bitfinex","SOLUSD",1720089263274,7.5183,133.01,132.98,15.2485]
["bitfinex","SOLUSD",1720089263585,1.50069703,133.03,132.98,115.2485]
["bitfinex","SOLUSD",1720089263889,7.5167,133.04,132.98,115.2485]
["bitfinex","SOLUSD",1720089264194,1.50069703,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720089264778,7.5163,133.05,133.0,100.0]
["bitfinex","SOLUSD",1720089265370,7.5155,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720089265576,15.34144415,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720089265765,7.515,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720089265961,1.50069703,133.06,132.97,6.325]
["bitfinex","SOLUSD",1720089266197,1.50069703,133.06,132.94,15.7405]
["bitfinex","SOLUSD",1720089266198,6.2458,133.03,132.94,22.2678]
["bitfinex","SOLUSD",1720089266380,1.50069703,133.02,132.94,22.2678]
["bitfinex","SOLUSD",1720089266583,18.7975,133.0,132.94,22.2678]
["bitfinex","SOLUSD",1720089266791,7.5195,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720089267497,7.5207,132.97,132.95,100.0]
["bitfinex","SOLUSD",1720089268374,9.02069703,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720089268702,7.52,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720089268872,1.50069703,133.0,132.94,15.7405]
["bitfinex","SOLUSD",1720089269068,7.5209,132.97,132.94,15.7405]
["bitfinex","SOLUSD",1720089269296,46.50069703,133.0,132.94,15.7405]
["bitfinex","SOLUSD",1720089269690,7.52,132.98,132.94,15.7405]
["bitfinex","SOLUSD",1720089270067,7.5194,132.99,132.94,15.7405]
["bitfinex","SOLUSD",1720089270283,7.5194,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720089270876,9.01919703,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720089271069,7.5189,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720089271377,9.01899703,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720089271578,7.5177,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720089272777,7.5182,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720089274107,7.5177,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720089274603,7.5194,132.99,132.94,115.7405]
["bitfinex","SOLUSD",1720089274798,1.50069703,133.01,132.94,115.7405]
["bitfinex","SOLUSD",1720089274999,7.5187,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720089276801,15.34604316,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720089277100,7.82824316,133.02,132.99,100.0]
["bitfinex","SOLUSD",1720089277272,7.515,133.07,133.01,115.9071]
["bitfinex","SOLUSD",1720089277666,7.828243,133.06,133.01,115.9071]
["bitfinex","SOLUSD",1720089277899,7.515,133.07,133.01,115.9071]
["bitfinex","SOLUSD",1720089278297,15.343243,133.07,133.01,115.9071]
["bitfinex","SOLUSD",1720089279601,15.343243,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720089279905,30.52,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089279906,1.50069703,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089280213,0.51,133.15,133.04,0.34]
["bitfinex","SOLUSD",1720089280214,34.124671,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089280497,7.5121,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089281811,1.50069703,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720089282097,1.50069703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089282308,1.50069703,133.14,133.08,15.5123]
["bitfinex","SOLUSD",1720089282699,7.83309084,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089282886,9.33378787,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089283202,1.50069703,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720089283400,1.50069703,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089283701,1.50069703,133.14,133.08,115.5123]
["bitfinex","SOLUSD",1720089284502,1.50069703,133.15,133.08,115.5123]
["bitfinex","SOLUSD",1720089284704,1.50069703,133.14,133.08,115.5123]
["bitfinex","SOLUSD",1720089285281,1.50069703,133.14,133.08,15.5123]
["bitfinex","SOLUSD",1720089286215,0.17,133.13,133.06,106.6451]
["bitfinex","SOLUSD",1720089286383,1.50069703,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089286578,9.01229703,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089288002,7.512,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089288510,7.5116,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089288706,9.01169703,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089289096,7.5115,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089289407,7.5124,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089290127,1.50069703,133.11,133.06,6.6451]
["bitfinex","SOLUSD",1720089290334,7.5132,133.1,133.06,6.6451]
["bitfinex","SOLUSD",1720089290697,7.5127,133.11,133.06,6.6451]
["bitfinex","SOLUSD",1720089290931,1.50069703,133.1,133.06,6.6451]
["bitfinex","SOLUSD",1720089291426,7.5139,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720089291610,7.5133,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089291919,7.5127,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089292096,1.50069703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089292297,9.01279703,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089292516,7.511,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089292816,1.50069703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089292998,9.01219703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089293199,7.5115,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089294126,7.5106,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720089294333,7.5106,133.15,133.1,6.0696]
["bitfinex","SOLUSD",1720089294523,16.84468013,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089294911,15.3439831,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089295328,1.50069703,133.15,133.1,6.0696]
["bitfinex","SOLUSD",1720089295617,1.50069703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089295618,7.512,133.12,133.07,106.0696]
["bitfinex","SOLUSD",1720089295821,7.5127,133.11,133.07,106.0696]
["bitfinex","SOLUSD",1720089296019,1.50069703,133.14,133.07,106.0696]
["bitfinex","SOLUSD",1720089296020,18.7789,133.13,133.07,6.0696]
["bitfinex","SOLUSD",1720089296221,7.5141,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720089296428,7.5141,133.09,133.04,15.9743]
["bitfinex","SOLUSD",1720089297237,7.5133,133.1,133.04,15.9743]
["bitfinex","SOLUSD",1720089297528,9.01399703,133.1,133.04,15.9743]
["bitfinex","SOLUSD",1720089298107,7.5143,133.08,133.04,15.9743]
["bitfinex","SOLUSD",1720089298625,7.5139,133.09,133.04,15.9743]
["bitfinex","SOLUSD",1720089298837,1.50069703,133.08,133.04,15.9743]
["bitfinex","SOLUSD",1720089299613,1.50069703,133.11,133.04,15.9743]
["bitfinex","SOLUSD",1720089299931,1.50069703,133.1,133.04,15.9743]
["bitfinex","SOLUSD",1720089300435,16.85093266,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089300612,9.33883266,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089300813,16.85083266,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089301410,9.33883266,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089301607,7.83813563,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089301837,9.01219703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089302010,9.01269703,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089302334,7.512,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089302827,9.01329703,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089303013,1.50069703,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089303208,1.50069703,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720089303408,0.34,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089303815,7.5133,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089304013,7.5122,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089304410,7.5116,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720089304608,1.50069703,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089304831,1.50069703,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089305339,9.01229703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089305545,7.512,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089309050,1.50069703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089309218,7.8371653,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089309420,7.5104,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089309741,7.5105,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089310620,9.01149703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089310957,7.82707343,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089311129,7.82707343,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720089311339,30.066058,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720089311638,16.83038575,133.23,133.18,116.0214]
["bitfinex","SOLUSD",1720089311849,9.00689703,133.23,133.18,116.0214]
["bitfinex","SOLUSD",1720089312348,7.5062,133.23,133.19,1.15560268]
["bitfinex","SOLUSD",1720089312848,7.5062,133.23,133.18,116.0214]
["bitfinex","SOLUSD",1720089313347,7.5084,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720089313565,7.5076,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089313723,7.507,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720089313931,1.50069703,133.2,133.15,16.2174]
["bitfinex","SOLUSD",1720089314235,37.83762261,133.25,133.11,15.5121]
["bitfinex","SOLUSD",1720089314236,7.5107,133.15,133.11,15.5121]
["bitfinex","SOLUSD",1720089314428,7.5113,133.14,133.11,15.5121]
["bitfinex","SOLUSD",1720089314828,1.50069703,133.18,133.11,15.5121]
["bitfinex","SOLUSD",1720089315045,9.00989703,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089315249,7.5087,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089315555,1.50069703,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089315935,9.00989703,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089316156,7.5092,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089316454,1.50069703,133.16,133.11,15.5121]
["bitfinex","SOLUSD",1720089316762,1.50069703,133.19,133.11,15.5121]
["bitfinex","SOLUSD",1720089317057,7.5098,133.16,133.11,15.5121]
["bitfinex","SOLUSD",1720089317229,7.5098,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089317430,0.34,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089317431,7.5093,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089318063,7.5086,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089318586,7.5099,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089318861,7.5099,133.16,133.11,15.5121]
["bitfinex","SOLUSD",1720089319036,9.01099703,133.15,133.11,15.5121]
["bitfinex","SOLUSD",1720089319238,7.5103,133.15,133.11,15.5121]
["bitfinex","SOLUSD",1720089319548,7.5099,133.16,133.11,15.5121]
["bitfinex","SOLUSD",1720089320174,7.5091,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089320372,9.00889703,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089320567,1.50069703,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089320753,31.51069703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089321085,1.50069703,133.24,133.15,100.0]
["bitfinex","SOLUSD",1720089321259,7.5064,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089321458,1.50069703,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089321664,7.5064,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089322774,7.5058,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720089322975,9.00709703,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089323160,9.00709703,133.22,133.11,15.5121]
["bitfinex","SOLUSD",1720089323161,7.5092,133.17,133.11,15.5121]
["bitfinex","SOLUSD",1720089323366,39.02759703,133.24,133.11,15.5121]
["bitfinex","SOLUSD",1720089323367,1.50069703,133.16,133.11,15.5121]
["bitfinex","SOLUSD",1720089323607,7.5104,133.15,133.11,15.5121]
["bitfinex","SOLUSD",1720089323781,7.511,133.14,133.11,15.5121]
["bitfinex","SOLUSD",1720089324279,1.50069703,133.17,133.11,15.5121]
["bitfinex","SOLUSD",1720089325354,1.50069703,133.17,133.11,115.5121]
["bitfinex","SOLUSD",1720089325955,7.5098,133.16,133.11,115.5121]
["bitfinex","SOLUSD",1720089326456,9.00999703,133.17,133.11,115.5121]
["bitfinex","SOLUSD",1720089326667,15.33995851,133.18,133.11,115.5121]
["bitfinex","SOLUSD",1720089326857,15.33995851,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089327270,7.83115851,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089327486,7.5082,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089327694,7.5076,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720089328067,9.00919703,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089328360,7.5085,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089328564,1.50069703,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720089328780,1.50069703,133.21,133.11,15.5121]
["bitfinex","SOLUSD",1720089328781,1.50069703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089328974,9.00759703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089329374,1.50069703,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720089329596,1.50069703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089329886,9.00809703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089330066,1.50069703,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089330267,1.50069703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089330892,9.00779703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089331577,7.5076,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089333495,1.50069703,133.21,133.16,67.9623]
["bitfinex","SOLUSD",1720089333704,7.83005423,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720089333998,1.50069703,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089334165,1.50069703,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720089334369,1.50069703,133.26,133.2,145.21]
["bitfinex","SOLUSD",1720089334710,7.82745751,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089336875,7.82745751,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720089337387,7.82745751,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089339186,7.82745751,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720089339592,1.50069703,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089339894,7.5007,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720089340094,7.5014,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720089340273,15.328857,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089340607,7.827457,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089340773,15.328757,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089341870,1.50069703,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720089342078,1.50069703,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720089342273,7.5039,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089342481,7.5035,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089342704,7.5036,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089343007,7.5035,133.27,133.21,21.9745]
["bitfinex","SOLUSD",1720089343206,1.50069703,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720089343207,1.50069703,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720089343406,7.5048,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089343581,7.5047,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089343780,1.50069703,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720089343977,1.50069703,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720089344178,1.50069703,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720089344893,7.5026,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720089344894,1.50069703,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720089345101,37.837457,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720089345306,7.827457,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720089345478,7.827457,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720089346381,15.328757,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720089346584,7.5018,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720089347580,15.328957,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720089347887,7.827457,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720089348291,15.32391299,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720089348484,15.32391299,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720089348485,9.00159703,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720089348679,18.00319403,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720089349593,16.502497,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720089349902,9.001597,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720089350116,9.001597,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720089350283,8.99929703,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720089350488,7.499,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720089350818,15.32061687,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720089351495,7.5001,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720089352115,7.5001,133.34,133.25,15.8138]
["bitfinex","SOLUSD",1720089352116,7.5016,133.31,133.25,115.6438]
["bitfinex","SOLUSD",1720089352286,7.5009,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720089354602,1.50069703,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720089354603,7.5014,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720089354811,7.5014,133.31,133.25,115.4738]
["bitfinex","SOLUSD",1720089356504,1.50069703,133.3,133.25,15.4738]
["bitfinex","SOLUSD",1720089356702,1.50069703,133.32,133.25,15.4738]
["bitfinex","SOLUSD",1720089356909,46.50069703,133.32,133.25,15.4738]
["bitfinex","SOLUSD",1720089357212,7.5028,133.29,133.24,6.6269]
["bitfinex","SOLUSD",1720089357388,7.5028,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720089357389,1.50069703,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720089357798,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720089357995,1.50069703,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089358202,9.00379703,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089358386,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089359912,7.5042,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720089360087,9.00539703,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089360293,7.5042,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720089360516,1.67069703,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720089360719,7.5033,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720089361008,9.32947621,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720089361393,15.33227918,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720089361697,15.33227918,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720089362015,7.82877918,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720089362209,16.83247621,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720089362391,7.5037,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720089363308,9.32947621,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720089363309,15.33187918,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720089363705,7.82877918,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720089363915,7.82877918,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720089364102,1.50069703,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089364296,9.32947603,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089364496,7.828779,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720089365013,7.82665148,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720089366003,7.82665148,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720089366212,7.5004,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720089366410,23.15622574,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720089366608,30.65622574,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720089367119,6.7558,133.33,133.18,6.6432]
["bitfinex","SOLUSD",1720089367420,18.7598,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720089367608,18.7598,133.27,133.17,100.0]
["bitfinex","SOLUSD",1720089367609,7.5059,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720089367810,7.5064,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720089368008,7.5072,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089368207,7.5078,133.2,133.16,16.3876]
["bitfinex","SOLUSD",1720089368413,18.7653,133.23,133.16,16.3876]
["bitfinex","SOLUSD",1720089368612,46.84069703,133.22,133.15,106.6432]
["bitfinex","SOLUSD",1720089368926,30.01,133.2,133.11,21.2759]
["bitfinex","SOLUSD",1720089369126,7.5091,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720089369421,30.01,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720089369618,1.50069703,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089369814,7.51,133.16,133.11,121.2759]
["bitfinex","SOLUSD",1720089370130,7.5106,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720089371527,31.57324303,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720089371528,7.5098,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089372034,7.5091,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089372404,7.5092,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089373329,1.50069703,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720089373910,7.509,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089374221,7.5097,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720089374833,7.5114,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089375010,7.511,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089375205,7.5115,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089375428,7.5108,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720089376531,7.5109,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089378119,7.5105,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720089379203,7.511,133.14,133.07,106.2454]
["bitfinex","SOLUSD",1720089379420,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089379743,7.5132,133.1,133.07,100.0]
["bitfinex","SOLUSD",1720089380036,0.17,133.15,133.02,15.5005]
["bitfinex","SOLUSD",1720089380037,7.5148,133.07,133.02,15.5005]
["bitfinex","SOLUSD",1720089380240,0.85,133.15,133.03,100.0]
["bitfinex","SOLUSD",1720089380241,7.5147,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089380608,9.01599703,133.07,133.02,15.5005]
["bitfinex","SOLUSD",1720089380911,30.01,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720089380912,7.5142,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089381230,1.50069703,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720089381436,7.5153,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720089381642,1.50069703,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089381938,1.50069703,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089382117,1.50069703,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720089382505,7.5119,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089382933,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089383439,7.511,133.14,133.05,15.9494]
["bitfinex","SOLUSD",1720089383440,7.5126,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720089383646,7.5134,133.1,133.05,115.9494]
["bitfinex","SOLUSD",1720089383823,7.5146,133.08,133.05,100.0]
["bitfinex","SOLUSD",1720089384136,7.5146,133.08,133.0,72.0519]
["bitfinex","SOLUSD",1720089384137,20.45169703,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720089384325,7.5135,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089384517,0.17,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720089384838,7.5138,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720089385038,7.5132,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089385245,7.5126,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720089385620,7.5122,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089385932,7.5115,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089386235,1.50069703,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089386438,7.5129,133.11,133.09,100.0]
["bitfinex","SOLUSD",1720089387231,7.512,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720089387611,7.5116,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089388038,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089388219,7.82950354,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089388544,7.5126,133.11,133.09,100.0]
["bitfinex","SOLUSD",1720089389041,9.01269703,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089389236,7.5125,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720089389725,7.5116,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089389936,9.33020057,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089390238,7.82950354,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089390442,7.5118,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089391426,7.512,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720089393040,7.5115,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089393522,7.5115,133.13,133.11,100.0]
["bitfinex","SOLUSD",1720089394022,7.82950354,133.14,133.13,100.0]
["bitfinex","SOLUSD",1720089394243,1.50069703,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720089394447,7.82384113,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720089394745,7.5075,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720089395329,7.507,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720089395747,15.3213028,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720089396044,7.8149028,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720089396251,7.5059,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720089396943,7.507,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720089397154,1.50069703,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720089397451,7.5056,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720089397639,7.5056,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720089400259,7.5054,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720089400639,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720089400849,7.5048,133.25,133.15,122.3654]
["bitfinex","SOLUSD",1720089400850,1.50069703,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720089401051,7.5061,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720089401352,7.5063,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720089401755,7.5058,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720089401925,7.5058,133.23,133.2,1.50079225]
["bitfinex","SOLUSD",1720089402131,7.5058,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720089403359,95.27149703,133.26,133.17,100.0]
["bitfinex","SOLUSD",1720089403560,7.5055,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720089403862,37.5146,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720089404042,44.2801,133.25,133.13,5.54937052]
["bitfinex","SOLUSD",1720089404243,30.01,133.2,133.1,100.0]
["bitfinex","SOLUSD",1720089404435,46.50069703,133.19,133.07,100.0]
["bitfinex","SOLUSD",1720089404865,7.511,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089405247,1.50069703,133.17,133.08,100.0]
["bitfinex","SOLUSD",1720089405564,7.5112,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089405771,7.512,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089405939,7.5129,133.11,133.06,122.365]
["bitfinex","SOLUSD",1720089406464,7.5127,133.11,133.06,122.365]
["bitfinex","SOLUSD",1720089406979,7.5121,133.12,133.06,122.365]
["bitfinex","SOLUSD",1720089408347,9.01369703,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720089408572,7.513,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720089408770,7.5123,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089409062,7.5136,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720089409276,9.01429703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720089409445,7.5126,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720089409760,9.01379703,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720089409937,20.28029703,133.13,133.04,100.0]
["bitfinex","SOLUSD",1720089410144,45.34,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720089410354,7.5137,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720089410542,7.5137,133.09,133.02,22.5848]
["bitfinex","SOLUSD",1720089410543,9.32428041,133.14,133.05,100.0]
["bitfinex","SOLUSD",1720089410742,7.82358338,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720089410942,7.511,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720089411161,1.50069703,133.15,133.06,100.0]
["bitfinex","SOLUSD",1720089411357,1.50069703,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720089411564,7.512,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720089411941,9.01169703,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720089412164,7.5115,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720089412664,9.01169703,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089412869,7.5109,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089413368,9.01109703,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720089413867,1.50069703,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720089414176,7.5109,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720089414467,9.01109703,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720089415467,7.5126,133.11,133.08,100.0]
["bitfinex","SOLUSD",1720089415642,45.0,133.14,133.05,100.0]
["bitfinex","SOLUSD",1720089415848,7.514,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720089416041,7.5133,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720089416875,1.84069703,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720089417165,7.5124,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720089417359,1.50069703,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089417577,9.01349703,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089417777,7.5128,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089418781,7.5132,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089419777,7.5127,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720089420164,1.84069703,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720089420462,1.50069703,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089420774,1.50069703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089420973,7.5134,133.1,133.07,100.0]
["bitfinex","SOLUSD",1720089421170,7.5132,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089421373,7.5138,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720089421548,18.7789,133.13,133.02,22.5848]
["bitfinex","SOLUSD",1720089421549,7.5143,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720089421973,9.33198362,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720089422176,9.33198362,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089422487,15.34348659,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089422652,7.5122,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089423049,9.32464099,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089423050,16.83624099,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089423253,7.5121,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089423687,15.33544396,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089423863,7.82394396,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720089424065,37.586735,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720089424375,15.33573655,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089424568,7.82583655,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089424765,7.5093,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089424984,16.83378192,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089425502,7.5092,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089425990,9.32498192,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089425991,16.83368192,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089426211,1.50069703,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720089426508,30.060066,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720089426895,30.060066,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720089427079,37.565366,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720089427581,1.50069703,133.23,133.17,106.4523]
["bitfinex","SOLUSD",1720089427903,1.50069703,133.24,133.17,106.4523]
["bitfinex","SOLUSD",1720089428105,1.50069703,133.23,133.17,106.4523]
["bitfinex","SOLUSD",1720089428581,7.5069,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720089429105,7.5069,133.21,133.13,51.9108]
["bitfinex","SOLUSD",1720089429106,1.50069703,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089429302,7.5092,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720089429608,7.5092,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720089430179,7.5098,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089430377,7.5096,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720089430687,20.27009703,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720089430893,7.5093,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720089431208,7.5104,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720089431399,7.5104,133.15,133.09,121.6482]
["bitfinex","SOLUSD",1720089431578,46.50069703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089431902,7.5121,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089432074,9.01169703,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720089432678,7.5115,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720089433288,7.5121,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720089433609,7.5128,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720089434594,20.27689703,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720089434798,20.27689703,133.15,133.05,6.3851]
["bitfinex","SOLUSD",1720089434799,46.84069703,133.14,133.05,6.3851]
["bitfinex","SOLUSD",1720089434978,7.5131,133.1,133.05,6.3851]
["bitfinex","SOLUSD",1720089435175,46.84069703,133.14,133.05,6.3851]
["bitfinex","SOLUSD",1720089435379,1.50069703,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089435682,7.5104,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720089436176,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089436581,18.7724,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720089436981,7.5098,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089436982,7.82904788,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089437181,7.5103,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720089439289,34.11134788,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720089439607,15.33894788,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720089443124,7.5103,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720089443695,7.5125,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720089444812,7.5114,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720089445321,7.5115,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720089446634,1.50069703,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720089446635,20.27679703,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720089446920,7.5132,133.1,133.07,100.0]
["bitfinex","SOLUSD",1720089447292,7.5144,133.08,133.04,16.274]
["bitfinex","SOLUSD",1720089447489,7.5148,133.07,133.04,16.274]
["bitfinex","SOLUSD",1720089448191,1.50069703,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720089448421,37.83829992,133.12,133.06,45.21]
["bitfinex","SOLUSD",1720089448422,7.82829992,133.12,133.06,45.21]
["bitfinex","SOLUSD",1720089448614,7.82829992,133.12,133.1,100.0]
["bitfinex","SOLUSD",1720089448792,7.5113,133.14,133.08,106.6042]
["bitfinex","SOLUSD",1720089448990,7.5115,133.13,133.08,106.6042]
["bitfinex","SOLUSD",1720089449193,28.10204988,133.16,133.08,106.6042]
["bitfinex","SOLUSD",1720089449411,7.82615285,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720089449592,7.5104,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720089449795,15.33605285,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089449988,15.33605285,133.16,133.08,6.6042]
["bitfinex","SOLUSD",1720089449989,7.82615285,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720089450193,7.5113,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720089450424,7.512,133.12,133.1,100.0]
["bitfinex","SOLUSD",1720089450723,7.512,133.12,133.08,6.6042]
["bitfinex","SOLUSD",1720089450724,7.5125,133.11,133.08,106.6042]
["bitfinex","SOLUSD",1720089451424,7.5116,133.13,133.08,106.6042]
["bitfinex","SOLUSD",1720089452030,7.5121,133.12,133.08,106.6042]
["bitfinex","SOLUSD",1720089452197,7.5121,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720089452397,7.5121,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089452398,7.5122,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089453308,7.5127,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720089454531,7.5121,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720089455444,7.5115,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720089455616,18.7764,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089455617,9.01149703,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089455939,7.5108,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720089456937,15.33605285,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720089457139,1.50069703,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089457321,9.00829703,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720089457635,7.5076,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720089457845,7.508,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720089458016,7.5086,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720089458435,7.5102,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720089458767,7.5102,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089460437,20.26979703,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720089460438,7.5103,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720089460820,7.5109,133.14,133.11,16.5732]
["bitfinex","SOLUSD",1720089461214,7.5099,133.16,133.11,16.5732]
["bitfinex","SOLUSD",1720089461515,7.5103,133.15,133.11,16.5732]
["bitfinex","SOLUSD",1720089461739,7.5099,133.16,133.11,16.5732]
["bitfinex","SOLUSD",1720089462241,7.5099,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089462439,7.5093,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720089463225,7.5099,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720089463826,18.772,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720089464022,18.772,133.18,133.11,16.5732]
["bitfinex","SOLUSD",1720089464023,1.50069703,133.17,133.11,16.5732]
["bitfinex","SOLUSD",1720089464339,7.5106,133.15,133.11,16.5732]
["bitfinex","SOLUSD",1720089464542,7.5108,133.14,133.11,16.5732]
["bitfinex","SOLUSD",1720089465137,7.5104,133.15,133.11,16.5732]
["bitfinex","SOLUSD",1720089465733,1.50069703,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720089465941,7.5081,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720089466263,9.00859703,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720089466758,7.5081,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089467736,7.5086,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089468649,7.5082,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089470141,7.5086,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089470445,7.5082,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089471860,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089472663,7.5082,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089473363,7.5086,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720089473569,7.5081,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089473860,34.0881,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720089474076,9.00789703,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720089474241,26.58,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720089474444,7.82327298,133.22,133.17,106.053]
["bitfinex","SOLUSD",1720089474640,1.50069703,133.24,133.18,1.50128943]
["bitfinex","SOLUSD",1720089474641,34.086,133.23,133.18,1.50128943]
["bitfinex","SOLUSD",1720089474956,26.58,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720089475159,37.88144085,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720089475160,15.32755585,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720089475368,26.58,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720089475743,7.505,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720089476865,1.50069703,133.24,133.17,6.053]
["bitfinex","SOLUSD",1720089477060,7.508,133.2,133.17,6.053]
["bitfinex","SOLUSD",1720089477246,7.5101,133.16,133.14,106.6191]
["bitfinex","SOLUSD",1720089477657,7.5098,133.16,133.14,106.6191]
["bitfinex","SOLUSD",1720089477844,7.5093,133.17,133.14,106.6191]
["bitfinex","SOLUSD",1720089478668,7.5087,133.18,133.14,106.6191]
["bitfinex","SOLUSD",1720089479855,1.50069703,133.2,133.14,106.6191]
["bitfinex","SOLUSD",1720089480055,18.7684,133.21,133.14,106.6191]
["bitfinex","SOLUSD",1720089480361,7.5081,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720089481280,7.5081,133.19,133.14,106.6191]
["bitfinex","SOLUSD",1720089482654,7.5093,133.17,133.14,106.6191]
["bitfinex","SOLUSD",1720089482846,18.7694,133.2,133.14,6.6191]
["bitfinex","SOLUSD",1720089483054,1.50069703,133.21,133.14,106.6191]
["bitfinex","SOLUSD",1720089483270,7.5081,133.19,133.14,106.6191]
["bitfinex","SOLUSD",1720089483777,7.5086,133.18,133.14,106.6191]
["bitfinex","SOLUSD",1720089484352,20.26849703,133.21,133.14,106.6191]
["bitfinex","SOLUSD",1720089484665,7.5091,133.17,133.14,106.6191]
["bitfinex","SOLUSD",1720089485252,7.5088,133.18,133.14,106.6191]
["bitfinex","SOLUSD",1720089485474,7.5095,133.17,133.14,106.6191]
["bitfinex","SOLUSD",1720089486682,7.5093,133.17,133.14,6.6191]
["bitfinex","SOLUSD",1720089487369,7.5088,133.18,133.14,106.6191]
["bitfinex","SOLUSD",1720089489359,7.5082,133.19,133.14,106.6191]
["bitfinex","SOLUSD",1720089490055,34.10048502,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089490282,15.33268502,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089490459,15.33268502,133.2,133.17,1.50150355]
["bitfinex","SOLUSD",1720089490663,15.33268502,133.2,133.18,1.5013908]
["bitfinex","SOLUSD",1720089490862,7.5076,133.2,133.18,1.5013908]
["bitfinex","SOLUSD",1720089491080,7.508,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720089492255,7.5076,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089492463,28.08804373,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720089492753,18.7691,133.2,133.14,106.6191]
["bitfinex","SOLUSD",1720089492958,7.5101,133.16,133.14,106.6191]
["bitfinex","SOLUSD",1720089493153,7.5099,133.16,133.14,6.6191]
["bitfinex","SOLUSD",1720089493885,7.5093,133.17,133.14,6.6191]
["bitfinex","SOLUSD",1720089494054,7.5086,133.18,133.14,106.6191]
["bitfinex","SOLUSD",1720089494566,9.32194373,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720089494872,7.5073,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720089495254,7.8212467,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720089495255,7.5075,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720089495874,34.077,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720089496075,26.57,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720089496379,34.0769,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720089496967,34.0773,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720089497283,9.3211654,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720089497584,7.5067,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720089497953,7.5069,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720089498179,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720089498787,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720089498981,7.508,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720089499183,34.0776,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720089499357,26.57,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720089501971,26.57,133.2,133.18,115.6105]
["bitfinex","SOLUSD",1720089502172,26.57,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720089504588,7.5048,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089504798,34.0748,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089505186,7.5048,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720089505594,26.57,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720089505793,34.0754,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720089507491,26.57,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720089507882,26.57,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720089508778,7.81892061,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720089508974,1.50069703,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089509174,31.54614203,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720089509485,7.5028,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720089509706,7.5019,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720089509892,26.57,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720089510099,26.57,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720089510397,7.5037,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720089510982,7.5032,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720089512082,7.5026,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720089512281,26.57,133.28,133.25,116.3122]
["bitfinex","SOLUSD",1720089512703,34.073,133.28,133.25,116.3122]
["bitfinex","SOLUSD",1720089513095,26.57,133.28,133.25,116.3122]
["bitfinex","SOLUSD",1720089513602,9.31833393,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720089513806,28.07069703,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720089514101,29.46099208,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720089514300,7.81080305,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720089514700,7.5017,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720089515394,7.5017,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720089515907,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720089516689,7.81080305,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720089516890,7.4996,133.34,133.31,100.0]
["bitfinex","SOLUSD",1720089517907,7.5002,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720089518206,7.4994,133.35,133.32,16.1403]
["bitfinex","SOLUSD",1720089518727,9.30914795,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720089518728,7.80845092,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720089519005,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720089519203,7.81270017,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720089519399,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720089520197,7.4975,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720089523217,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720089523588,7.4973,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720089524390,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720089525108,7.81270017,133.4,133.39,100.0]
["bitfinex","SOLUSD",1720089525305,7.81270017,133.4,133.34,6.6285]
["bitfinex","SOLUSD",1720089525306,26.61458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089525800,34.10968798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089526109,34.10968798,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089526110,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089526327,26.57,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720089526512,26.61458798,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089526696,26.61458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089526697,1.50069703,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720089526900,26.57,133.4,133.37,100.0]
["bitfinex","SOLUSD",1720089529813,34.0664,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089530116,26.57,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089530509,26.57,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720089530911,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720089531113,7.4958,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720089531325,26.57,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720089531706,7.4991,133.35,133.32,116.1403]
["bitfinex","SOLUSD",1720089531903,1.50069703,133.38,133.32,116.1403]
["bitfinex","SOLUSD",1720089532119,7.4985,133.36,133.32,116.1403]
["bitfinex","SOLUSD",1720089532299,7.4991,133.35,133.32,116.1403]
["bitfinex","SOLUSD",1720089532503,7.4986,133.36,133.32,116.1403]
["bitfinex","SOLUSD",1720089532713,7.4979,133.37,133.32,116.1403]
["bitfinex","SOLUSD",1720089533020,1.50069703,133.38,133.32,116.1403]
["bitfinex","SOLUSD",1720089533021,8.99809703,133.38,133.32,116.1403]
["bitfinex","SOLUSD",1720089533201,6.7829,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720089533202,26.57,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720089533896,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089534102,1.50069703,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089534302,9.04058501,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089534513,1.54528501,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089534710,26.57,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720089535622,1.50069703,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089535801,26.57,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720089536602,26.57,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720089537133,26.57,133.4,133.38,100.0]
["bitfinex","SOLUSD",1720089538309,0.04458798,133.42,133.38,106.4061]
["bitfinex","SOLUSD",1720089538513,0.04458798,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720089540807,0.04458798,133.42,133.41,100.34]
["bitfinex","SOLUSD",1720089541721,0.04458798,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720089542135,7.4961,133.41,133.39,15.5446]
["bitfinex","SOLUSD",1720089542430,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089542606,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720089542807,7.4969,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720089543026,0.04458798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089543027,26.57,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720089543529,26.57,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720089543708,34.0662,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720089543904,1.54528501,133.42,133.35,16.1603]
["bitfinex","SOLUSD",1720089543905,26.57,133.38,133.35,16.1603]
["bitfinex","SOLUSD",1720089544105,1.54528501,133.42,133.32,115.1106]
["bitfinex","SOLUSD",1720089544329,26.57,133.36,133.32,115.1106]
["bitfinex","SOLUSD",1720089544827,7.4979,133.37,133.31,6.6548]
["bitfinex","SOLUSD",1720089545011,1.50069703,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089545211,45.04458798,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089545212,26.57,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720089547017,26.57,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720089547639,26.57,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720089547806,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089548007,1.50069703,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720089548308,8.99639703,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720089548508,1.50069703,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720089548719,7.4973,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720089548927,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089549311,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720089549503,38.86048501,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089549710,37.35978798,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089549917,37.35978798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089551009,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089552839,0.04458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720089553842,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089554332,0.04458798,133.42,133.36,15.2427]
["bitfinex","SOLUSD",1720089554744,0.04458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089554908,0.04458798,133.42,133.36,15.2427]
["bitfinex","SOLUSD",1720089554909,7.4961,133.41,133.36,15.2427]
["bitfinex","SOLUSD",1720089555115,0.04458798,133.42,133.36,15.2427]
["bitfinex","SOLUSD",1720089555541,7.4958,133.41,133.36,15.2427]
["bitfinex","SOLUSD",1720089555913,7.53978798,133.42,133.36,15.2427]
["bitfinex","SOLUSD",1720089556121,7.53978798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089556315,0.04458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089557240,0.04458798,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720089558509,0.04458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089559016,7.53988798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089559234,0.04458798,133.42,133.36,15.2427]
["bitfinex","SOLUSD",1720089559423,7.4958,133.41,133.36,15.2427]
["bitfinex","SOLUSD",1720089559619,1.54528501,133.42,133.36,15.2427]
["bitfinex","SOLUSD",1720089559823,0.04458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720089562233,0.04458798,133.42,133.36,15.2427]
["bitfinex","SOLUSD",1720089562450,7.4958,133.41,133.36,15.2427]
["bitfinex","SOLUSD",1720089563216,0.04458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089564744,9.04048501,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089565041,0.04458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089567622,0.04458798,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720089569949,26.49,133.41,133.39,100.0]
["bitfinex","SOLUSD",1720089572225,26.49,133.41,133.36,115.2427]
["bitfinex","SOLUSD",1720089572426,0.04458798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089572742,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089573444,7.53978798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089574252,7.496,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089575354,7.54008798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089575734,7.4957,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089575960,7.4957,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720089576161,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720089576361,7.4983,133.37,133.33,115.6938]
["bitfinex","SOLUSD",1720089576537,26.49,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720089576742,33.9879,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720089576947,26.49,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720089577552,7.4981,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720089577935,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720089578131,1.50069703,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720089578331,7.4969,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720089578768,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089578939,26.49,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720089580539,7.74649703,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720089580540,1.50069703,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720089580736,7.54008798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089580948,7.4958,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720089581263,26.49,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720089583148,26.49,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720089584164,26.49,133.41,133.4,100.0]
["bitfinex","SOLUSD",1720089584545,26.49,133.41,133.36,116.4832]
["bitfinex","SOLUSD",1720089584875,26.49,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089584876,7.4968,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720089585166,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720089585465,33.9857,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089585669,26.49,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720089587368,26.49,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720089591151,26.49,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089591473,26.49,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720089593749,26.49,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720089593949,33.9857,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089594376,26.49,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089594878,26.49,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720089595183,26.49,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720089596163,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089597373,0.04458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720089598765,7.4964,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720089599083,26.49,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720089599394,33.986,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720089599886,26.49,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089600295,26.49,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720089600460,26.49,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720089600666,26.49,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089600870,26.49,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720089601069,26.49,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720089601393,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089601579,26.53458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720089604190,26.53458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089604683,7.496,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089604890,26.49,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720089605188,26.49,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720089605189,33.9868,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720089605369,33.9881,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720089605571,26.49,133.35,133.3,100.4528]
["bitfinex","SOLUSD",1720089605878,26.49,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720089606287,26.49,133.35,133.34,100.0]
["bitfinex","SOLUSD",1720089606463,7.4969,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720089606665,7.4973,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720089606971,2.01069703,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720089607497,9.50649703,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720089608194,7.4963,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720089610084,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720089610471,26.49,133.39,133.37,0.90755619]
["bitfinex","SOLUSD",1720089611095,26.49,133.39,133.36,101.49925349]
["bitfinex","SOLUSD",1720089612078,26.49,133.39,133.37,1.49925366]
["bitfinex","SOLUSD",1720089613292,26.49,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720089614369,26.49,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720089614565,26.49,133.37,133.32,45.07]
["bitfinex","SOLUSD",1720089614566,26.49,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720089614797,26.49,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720089615696,33.9892,133.35,133.3,107.1164]
["bitfinex","SOLUSD",1720089615885,33.9892,133.35,133.3,100.4528]
["bitfinex","SOLUSD",1720089616092,7.4992,133.35,133.3,100.4528]
["bitfinex","SOLUSD",1720089616279,26.49,133.33,133.3,100.4528]
["bitfinex","SOLUSD",1720089616884,20.24469703,133.38,133.3,0.4528]
["bitfinex","SOLUSD",1720089617191,33.9913,133.31,133.24,115.7527]
["bitfinex","SOLUSD",1720089617371,26.49,133.27,133.24,100.5617]
["bitfinex","SOLUSD",1720089617674,26.49,133.27,133.24,0.5617]
["bitfinex","SOLUSD",1720089618382,18.7494,133.34,133.24,0.5617]
["bitfinex","SOLUSD",1720089618383,0.04458798,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089618580,0.04458798,133.42,133.34,7.4991]
["bitfinex","SOLUSD",1720089618581,0.04458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720089620600,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089620985,0.04458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720089624084,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089625386,0.04458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720089626678,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089626880,0.04458798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089627080,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720089627510,0.04458798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089632038,0.04458798,133.42,133.33,29.3511]
["bitfinex","SOLUSD",1720089632039,0.04458798,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720089632316,15.135,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720089632526,22.6319,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720089632729,15.135,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720089633694,15.135,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720089634001,7.82393859,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720089634202,16.66268798,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720089634419,7.4962,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720089634908,24.4866203,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089635232,31.9817203,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089635723,7.4957,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720089635900,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089636618,7.4963,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720089637712,7.4958,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720089638531,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720089638940,24.4866203,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089639225,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089639405,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720089639739,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720089641002,31.9817203,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720089641208,16.66268798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089642524,0.04458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089642702,0.04458798,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720089647035,0.04458798,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720089647902,0.04458798,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720089648105,0.04458798,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720089654011,0.04458798,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720089656522,30.44094207,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720089657620,7.4923,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720089657827,7.4923,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720089658911,23.92124207,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720089659110,7.82304207,133.48,133.42,0.17]
["bitfinex","SOLUSD",1720089659314,7.82304207,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720089659315,7.4919,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720089659535,7.4914,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720089661022,7.4914,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720089661224,30.56081781,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720089661456,7.81971781,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720089661636,16.3109,133.52,133.46,0.62716897]
["bitfinex","SOLUSD",1720089661840,7.4901,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720089662342,16.3109,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720089662549,23.8004,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720089663625,16.3109,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720089663814,7.4907,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720089664328,16.3109,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720089665035,7.4901,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720089666338,16.3109,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720089666339,23.8005,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720089667444,7.81995748,133.53,133.5,100.0]
["bitfinex","SOLUSD",1720089667741,29.587,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720089668225,7.4872,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720089669224,15.5315,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720089669433,7.82623826,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720089669653,7.487,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720089670716,15.31233826,133.58,133.53,1.49753201]
["bitfinex","SOLUSD",1720089670939,29.5858,133.59,133.53,1.49753201]
["bitfinex","SOLUSD",1720089671119,22.2211,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720089671120,7.4862,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720089671326,30.04851875,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720089671524,7.4861,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720089671725,30.04851875,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720089671937,7.4865,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720089672119,30.04851875,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720089672320,7.4861,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720089672518,7.4861,133.58,133.47,107.4919]
["bitfinex","SOLUSD",1720089672519,7.82741875,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720089672723,18.7082,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720089673123,7.4842,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720089673640,7.4835,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720089673840,7.484,133.62,133.58,100.0]
["bitfinex","SOLUSD",1720089674243,7.4837,133.63,133.58,100.0]
["bitfinex","SOLUSD",1720089674645,7.82485037,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720089674936,7.4837,133.63,133.58,100.0]
["bitfinex","SOLUSD",1720089675136,15.30775037,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720089675552,7.4829,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720089675852,7.4848,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720089676025,7.4848,133.61,133.57,1.49355495]
["bitfinex","SOLUSD",1720089676230,7.82393475,133.65,133.56,100.0]
["bitfinex","SOLUSD",1720089676421,7.4845,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720089676624,7.4845,133.61,133.53,67.9765]
["bitfinex","SOLUSD",1720089676625,7.82393475,133.65,133.53,22.9065]
["bitfinex","SOLUSD",1720089676837,7.4861,133.58,133.53,22.9065]
["bitfinex","SOLUSD",1720089677053,18.7104,133.62,133.53,22.9065]
["bitfinex","SOLUSD",1720089677257,45.34,133.61,133.53,22.9065]
["bitfinex","SOLUSD",1720089677550,7.4862,133.58,133.54,0.50813341]
["bitfinex","SOLUSD",1720089677728,7.4857,133.59,133.54,0.50813341]
["bitfinex","SOLUSD",1720089677930,7.4857,133.59,133.54,0.61657585]
["bitfinex","SOLUSD",1720089678132,7.4857,133.59,133.55,0.66009979]
["bitfinex","SOLUSD",1720089678331,7.4851,133.6,133.53,22.9065]
["bitfinex","SOLUSD",1720089679536,7.4851,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720089680459,18.7089,133.63,133.53,122.9065]
["bitfinex","SOLUSD",1720089680632,18.7089,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720089680829,7.4852,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720089681463,7.4843,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720089682049,7.4837,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720089682252,7.4829,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720089682445,7.82393475,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720089682842,7.484,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720089683028,7.4844,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720089683228,7.485,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720089683636,7.4856,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720089683971,18.708,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720089684155,7.4848,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720089684528,18.708,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720089684728,7.4839,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720089684954,7.4839,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720089685541,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720089685739,7.486,133.59,133.53,122.9065]
["bitfinex","SOLUSD",1720089685951,18.7088,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720089686147,7.4849,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720089686351,7.4851,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720089687551,7.4846,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720089688153,7.485,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720089688541,7.485,133.6,133.53,167.9765]
["bitfinex","SOLUSD",1720089688749,7.485,133.6,133.54,0.34]
["bitfinex","SOLUSD",1720089689072,7.4854,133.6,133.53,167.9765]
["bitfinex","SOLUSD",1720089689365,7.4857,133.59,133.53,122.9065]
["bitfinex","SOLUSD",1720089689535,7.82576726,133.63,133.53,122.9065]
["bitfinex","SOLUSD",1720089689739,7.82576726,133.63,133.54,0.17]
["bitfinex","SOLUSD",1720089690459,26.53466726,133.63,133.53,122.9065]
["bitfinex","SOLUSD",1720089690655,18.7115,133.61,133.53,122.9065]
["bitfinex","SOLUSD",1720089690860,7.4868,133.57,133.53,122.9065]
["bitfinex","SOLUSD",1720089691055,7.4868,133.57,133.49,260.04098426]
["bitfinex","SOLUSD",1720089691056,26.49,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720089691252,26.49,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720089691487,7.4893,133.53,133.5,100.0]
["bitfinex","SOLUSD",1720089691964,26.49,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720089692155,26.49,133.56,133.49,21.7288]
["bitfinex","SOLUSD",1720089692156,7.4885,133.54,133.49,21.7288]
["bitfinex","SOLUSD",1720089692346,40.6272,133.6,133.49,121.7288]
["bitfinex","SOLUSD",1720089692660,45.0,133.59,133.49,121.7288]
["bitfinex","SOLUSD",1720089692864,7.4873,133.56,133.49,121.7288]
["bitfinex","SOLUSD",1720089693368,7.4878,133.55,133.49,121.7288]
["bitfinex","SOLUSD",1720089694348,18.7156,133.58,133.49,21.7288]
["bitfinex","SOLUSD",1720089694548,7.489,133.53,133.49,15.4559]
["bitfinex","SOLUSD",1720089695346,7.4884,133.54,133.49,15.4559]
["bitfinex","SOLUSD",1720089696165,7.4892,133.53,133.49,15.4559]
["bitfinex","SOLUSD",1720089696679,7.4892,133.53,133.49,115.4559]
["bitfinex","SOLUSD",1720089696872,41.80610053,133.55,133.49,115.4559]
["bitfinex","SOLUSD",1720089697055,33.9779,133.55,133.49,115.4559]
["bitfinex","SOLUSD",1720089697646,7.4884,133.54,133.49,115.4559]
["bitfinex","SOLUSD",1720089701255,7.489,133.53,133.49,115.4559]
["bitfinex","SOLUSD",1720089701577,18.7184,133.56,133.49,15.4559]
["bitfinex","SOLUSD",1720089701883,41.6463,133.54,133.45,16.1449]
["bitfinex","SOLUSD",1720089702169,7.4928,133.46,133.42,6.6153]
["bitfinex","SOLUSD",1720089702473,45.34,133.53,133.42,6.6153]
["bitfinex","SOLUSD",1720089702474,7.4939,133.45,133.42,6.6153]
["bitfinex","SOLUSD",1720089702675,7.4939,133.45,133.41,16.1449]
["bitfinex","SOLUSD",1720089703984,26.49,133.47,133.41,16.1449]
["bitfinex","SOLUSD",1720089704172,7.4936,133.45,133.41,16.1449]
["bitfinex","SOLUSD",1720089704471,26.49,133.47,133.41,16.1449]
["bitfinex","SOLUSD",1720089705177,7.4938,133.45,133.41,16.1449]
["bitfinex","SOLUSD",1720089705353,7.4929,133.46,133.41,16.1449]
["bitfinex","SOLUSD",1720089705680,33.9823,133.47,133.41,16.1449]
["bitfinex","SOLUSD",1720089705863,7.4928,133.46,133.41,16.1449]
["bitfinex","SOLUSD",1720089706067,33.9825,133.47,133.41,16.1449]
["bitfinex","SOLUSD",1720089707361,26.49,133.47,133.41,16.1449]
["bitfinex","SOLUSD",1720089707683,34.31904422,133.47,133.41,16.1449]
["bitfinex","SOLUSD",1720089707862,0.34,133.46,133.38,122.6725]
["bitfinex","SOLUSD",1720089708067,7.4941,133.44,133.38,122.6725]
["bitfinex","SOLUSD",1720089708270,45.34,133.46,133.38,122.6725]
["bitfinex","SOLUSD",1720089708271,7.4945,133.43,133.38,122.6725]
["bitfinex","SOLUSD",1720089709062,7.4941,133.44,133.38,122.6725]
["bitfinex","SOLUSD",1720089709265,7.4934,133.45,133.38,122.6725]
["bitfinex","SOLUSD",1720089709577,7.4929,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720089710375,7.82904422,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720089710773,15.32144422,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720089711278,7.82904422,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720089711580,7.494,133.44,133.4,100.0]
["bitfinex","SOLUSD",1720089711984,7.82904422,133.47,133.38,122.6725]
["bitfinex","SOLUSD",1720089712186,7.4944,133.44,133.38,122.6725]
["bitfinex","SOLUSD",1720089713379,7.4936,133.45,133.38,122.6725]
["bitfinex","SOLUSD",1720089714485,7.493,133.46,133.38,122.6725]
["bitfinex","SOLUSD",1720089714961,7.4935,133.45,133.38,122.6725]
["bitfinex","SOLUSD",1720089715667,15.65808922,133.47,133.38,122.6725]
["bitfinex","SOLUSD",1720089715668,7.493,133.46,133.38,122.6725]
["bitfinex","SOLUSD",1720089715871,15.65808922,133.47,133.38,122.6725]
["bitfinex","SOLUSD",1720089716073,45.17,133.46,133.38,122.6725]
["bitfinex","SOLUSD",1720089716267,7.4941,133.44,133.38,122.6725]
["bitfinex","SOLUSD",1720089716476,7.4936,133.45,133.38,122.6725]
["bitfinex","SOLUSD",1720089716978,7.494,133.44,133.38,122.6725]
["bitfinex","SOLUSD",1720089717382,7.4936,133.45,133.38,122.6725]
["bitfinex","SOLUSD",1720089718375,15.65808922,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720089718573,23.15048922,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720089719084,7.493,133.46,133.38,122.6725]
["bitfinex","SOLUSD",1720089719261,7.493,133.46,133.39,0.34]
["bitfinex","SOLUSD",1720089719661,7.4935,133.45,133.38,122.6725]
["bitfinex","SOLUSD",1720089719858,7.4935,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720089720070,7.4935,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720089720290,7.4935,133.45,133.38,122.6725]
["bitfinex","SOLUSD",1720089720586,7.493,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720089721675,7.4934,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720089722376,15.65808922,133.47,133.38,122.6725]
["bitfinex","SOLUSD",1720089722377,7.494,133.44,133.38,122.6725]
["bitfinex","SOLUSD",1720089722691,15.65808922,133.47,133.38,122.6725]
["bitfinex","SOLUSD",1720089722867,45.17,133.46,133.38,122.6725]
["bitfinex","SOLUSD",1720089723062,7.4935,133.45,133.38,122.6725]
["bitfinex","SOLUSD",1720089723892,71.66,133.46,133.38,122.6725]
["bitfinex","SOLUSD",1720089723893,7.4941,133.44,133.38,122.6725]
["bitfinex","SOLUSD",1720089724193,7.4973,133.38,133.35,6.1695]
["bitfinex","SOLUSD",1720089724484,7.4972,133.39,133.35,6.1695]
["bitfinex","SOLUSD",1720089724994,7.4964,133.4,133.35,6.1695]
["bitfinex","SOLUSD",1720089725396,7.4958,133.41,133.35,106.1695]
["bitfinex","SOLUSD",1720089725579,7.4963,133.4,133.35,6.1695]
["bitfinex","SOLUSD",1720089727086,7.4958,133.41,133.35,6.1695]
["bitfinex","SOLUSD",1720089727406,7.4963,133.4,133.35,6.1695]
["bitfinex","SOLUSD",1720089727576,7.4963,133.4,133.36,0.55354212]
["bitfinex","SOLUSD",1720089728095,7.4963,133.4,133.35,6.1695]
["bitfinex","SOLUSD",1720089728399,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720089728707,7.4952,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089729076,7.82899239,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720089729286,7.4952,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720089729880,7.82899239,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720089730075,7.4941,133.44,133.39,16.077]
["bitfinex","SOLUSD",1720089730305,7.4936,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720089731103,7.4941,133.44,133.4,100.0]
["bitfinex","SOLUSD",1720089731998,7.4935,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720089732696,15.32164639,133.47,133.41,6.2125]
["bitfinex","SOLUSD",1720089732878,7.4929,133.46,133.41,6.2125]
["bitfinex","SOLUSD",1720089733078,15.32144639,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720089733278,7.4929,133.46,133.41,6.2125]
["bitfinex","SOLUSD",1720089733698,7.82894639,133.47,133.43,100.0]
["bitfinex","SOLUSD",1720089733898,7.4919,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720089734693,26.55819961,133.5,133.41,106.2125]
["bitfinex","SOLUSD",1720089734893,7.493,133.46,133.41,106.2125]
["bitfinex","SOLUSD",1720089735093,45.34,133.49,133.41,106.2125]
["bitfinex","SOLUSD",1720089735280,7.4929,133.46,133.41,106.2125]
["bitfinex","SOLUSD",1720089736107,45.34,133.49,133.41,106.2125]
["bitfinex","SOLUSD",1720089736275,7.4919,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720089736479,7.4914,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720089737103,7.83129961,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720089737479,7.4929,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720089737703,7.83129961,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720089738075,7.4921,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720089738410,7.83129961,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720089738987,7.4921,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720089740503,7.4913,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720089740710,7.83129961,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720089741007,18.722,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720089741008,7.4901,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720089741187,15.3214,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720089741387,7.4901,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720089742290,26.55270091,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720089742488,7.4902,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720089745513,7.4897,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720089745812,15.31970091,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720089746010,7.4895,133.52,133.47,106.162]
["bitfinex","SOLUSD",1720089746306,15.31970091,133.53,133.47,106.162]
["bitfinex","SOLUSD",1720089747011,7.489,133.53,133.47,106.162]
["bitfinex","SOLUSD",1720089748008,7.4884,133.54,133.5,15.6282]
["bitfinex","SOLUSD",1720089748894,7.4889,133.53,133.5,15.6282]
["bitfinex","SOLUSD",1720089751324,18.7158,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720089751542,7.4881,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720089752613,7.4874,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720089752823,15.31556765,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720089753124,7.4873,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720089753614,7.4878,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720089754005,7.4883,133.54,133.5,15.6282]
["bitfinex","SOLUSD",1720089754205,7.82866765,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720089754405,7.4874,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720089754603,7.4878,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720089754811,7.4874,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720089755111,7.82866765,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720089755315,18.7142,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720089755526,7.4869,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720089756721,7.4872,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720089757209,7.4868,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720089757811,13.21,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720089758715,7.82818241,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720089758716,13.21,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720089758908,13.21,133.53,133.51,100.0]
["bitfinex","SOLUSD",1720089759109,13.21,133.53,133.51,100.37796358]
["bitfinex","SOLUSD",1720089759618,7.4879,133.55,133.51,101.25663134]
["bitfinex","SOLUSD",1720089759816,7.4885,133.54,133.5,15.6282]
["bitfinex","SOLUSD",1720089760009,13.21,133.52,133.5,15.6282]
["bitfinex","SOLUSD",1720089760209,13.21,133.51,133.5,15.6282]
["bitfinex","SOLUSD",1720089761817,13.21,133.51,133.47,22.2434]
["bitfinex","SOLUSD",1720089762123,13.21,133.48,133.47,22.2434]
["bitfinex","SOLUSD",1720089763603,13.21,133.49,133.47,22.2434]
["bitfinex","SOLUSD",1720089764527,13.21,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720089764829,13.21,133.52,133.5,100.0]
["bitfinex","SOLUSD",1720089765207,13.21,133.53,133.5,100.0]
["bitfinex","SOLUSD",1720089765528,13.21,133.52,133.5,100.0]
["bitfinex","SOLUSD",1720089767124,13.21,133.51,133.48,100.91840873]
["bitfinex","SOLUSD",1720089767629,13.21,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720089767816,33.928,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720089768128,26.44,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720089769308,7.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720089770205,7.4878,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720089770407,7.4884,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720089770733,7.488,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720089771029,7.4879,133.55,133.51,0.55982402]
["bitfinex","SOLUSD",1720089771229,7.4879,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720089771812,7.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720089773118,7.82881689,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720089773119,7.4879,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720089773310,7.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720089773640,7.82881689,133.57,133.48,100.0]
["bitfinex","SOLUSD",1720089773813,7.4881,133.55,133.49,1.0934648]
["bitfinex","SOLUSD",1720089774132,7.4881,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720089774333,7.4881,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720089774542,7.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720089774843,7.4878,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720089775841,7.82881689,133.57,133.52,115.9764]
["bitfinex","SOLUSD",1720089776010,7.4866,133.58,133.52,122.1986]
["bitfinex","SOLUSD",1720089776210,7.4868,133.57,133.52,122.1986]
["bitfinex","SOLUSD",1720089777742,7.486,133.59,133.52,122.1986]
["bitfinex","SOLUSD",1720089777932,26.54267486,133.6,133.52,122.1986]
["bitfinex","SOLUSD",1720089778319,7.4865,133.58,133.52,122.1986]
["bitfinex","SOLUSD",1720089779344,7.4867,133.57,133.52,122.1986]
["bitfinex","SOLUSD",1720089781626,7.4861,133.58,133.53,0.49955709]
["bitfinex","SOLUSD",1720089782293,7.4857,133.59,133.52,122.1986]
["bitfinex","SOLUSD",1720089782638,7.4861,133.58,133.52,122.1986]
["bitfinex","SOLUSD",1720089783253,7.4861,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720089783758,15.31227486,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720089784056,7.4854,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720089784240,26.53408602,133.63,133.57,1.26705957]
["bitfinex","SOLUSD",1720089784551,7.4852,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720089784752,7.82528602,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720089785053,15.30898602,133.63,133.58,100.0]
["bitfinex","SOLUSD",1720089785258,7.484,133.62,133.58,100.0]
["bitfinex","SOLUSD",1720089785950,7.4851,133.6,133.57,15.5175]
["bitfinex","SOLUSD",1720089786250,7.4842,133.62,133.57,15.5175]
["bitfinex","SOLUSD",1720089787155,7.82438057,133.65,133.57,15.5175]
["bitfinex","SOLUSD",1720089787156,7.4835,133.63,133.57,15.5175]
["bitfinex","SOLUSD",1720089787342,7.82438057,133.65,133.58,106.3234]
["bitfinex","SOLUSD",1720089787548,15.30658057,133.65,133.58,106.3234]
["bitfinex","SOLUSD",1720089787856,7.4822,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720089788037,13.2,133.61,133.6,100.0]
["bitfinex","SOLUSD",1720089789331,7.4818,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720089789531,13.2,133.61,133.6,100.0]
["bitfinex","SOLUSD",1720089789847,7.82285105,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720089790025,15.30395105,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720089790230,13.2,133.63,133.62,100.0]
["bitfinex","SOLUSD",1720089790758,15.30395105,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720089790759,7.82285105,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720089790929,15.30445105,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720089791133,7.82285105,133.67,133.61,15.5175]
["bitfinex","SOLUSD",1720089791330,45.0,133.66,133.61,15.5175]
["bitfinex","SOLUSD",1720089791531,7.4827,133.65,133.61,15.5175]
["bitfinex","SOLUSD",1720089791946,7.4827,133.64,133.61,15.5175]
["bitfinex","SOLUSD",1720089792664,45.0,133.66,133.61,15.5175]
["bitfinex","SOLUSD",1720089792832,7.4823,133.65,133.61,15.5175]
["bitfinex","SOLUSD",1720089793153,13.2,133.62,133.61,15.5175]
["bitfinex","SOLUSD",1720089793755,7.4822,133.65,133.61,15.5175]
["bitfinex","SOLUSD",1720089794745,15.30445105,133.67,133.61,15.5175]
["bitfinex","SOLUSD",1720089794953,7.82285105,133.67,133.61,15.5175]
["bitfinex","SOLUSD",1720089795539,7.4816,133.66,133.61,15.5175]
["bitfinex","SOLUSD",1720089796765,13.2,133.64,133.62,100.0]
["bitfinex","SOLUSD",1720089797465,13.2,133.63,133.61,15.5175]
["bitfinex","SOLUSD",1720089797868,7.4813,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720089798236,13.2,133.63,133.62,100.0]
["bitfinex","SOLUSD",1720089799146,7.4813,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720089799453,7.4806,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720089800046,13.2,133.64,133.62,100.0]
["bitfinex","SOLUSD",1720089800237,7.4806,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720089800454,7.48,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720089800652,60.62116091,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720089800866,7.4803,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720089801058,7.4805,133.68,133.64,100.0]
["bitfinex","SOLUSD",1720089801843,7.4805,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720089802456,7.4811,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720089803558,7.4807,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720089804090,60.62116091,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720089804564,60.62116091,133.7,133.61,15.5175]
["bitfinex","SOLUSD",1720089804759,45.34,133.69,133.61,15.5175]
["bitfinex","SOLUSD",1720089805183,7.4826,133.65,133.61,15.5175]
["bitfinex","SOLUSD",1720089805359,7.4817,133.66,133.61,15.5175]
["bitfinex","SOLUSD",1720089806588,64.0403,133.69,133.61,15.5175]
["bitfinex","SOLUSD",1720089806774,13.2,133.62,133.58,6.3234]
["bitfinex","SOLUSD",1720089806956,7.4843,133.62,133.58,6.3234]
["bitfinex","SOLUSD",1720089807152,13.2,133.59,133.58,6.3234]
["bitfinex","SOLUSD",1720089807358,13.2,133.59,133.57,15.8126]
["bitfinex","SOLUSD",1720089807571,13.2,133.58,133.57,15.8126]
["bitfinex","SOLUSD",1720089807784,13.2,133.58,133.55,106.0503]
["bitfinex","SOLUSD",1720089808888,13.2,133.56,133.55,6.0503]
["bitfinex","SOLUSD",1720089809472,13.2,133.57,133.55,6.0503]
["bitfinex","SOLUSD",1720089809774,28.50901167,133.63,133.55,106.0503]
["bitfinex","SOLUSD",1720089809775,7.484,133.62,133.55,106.0503]
["bitfinex","SOLUSD",1720089809974,7.82511167,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720089810190,13.4839,133.68,133.59,115.4462]
["bitfinex","SOLUSD",1720089810372,7.82285753,133.66,133.59,115.4462]
["bitfinex","SOLUSD",1720089810786,13.2,133.61,133.59,115.4462]
["bitfinex","SOLUSD",1720089811085,15.30409723,133.67,133.59,115.4462]
["bitfinex","SOLUSD",1720089811288,13.2,133.61,133.59,115.4462]
["bitfinex","SOLUSD",1720089811797,26.4,133.65,133.59,115.4462]
["bitfinex","SOLUSD",1720089812566,7.82299723,133.67,133.62,106.4649]
["bitfinex","SOLUSD",1720089812766,15.8339,133.7,133.62,106.4649]
["bitfinex","SOLUSD",1720089812767,7.4809,133.68,133.62,106.4649]
["bitfinex","SOLUSD",1720089813162,7.4812,133.67,133.62,6.4649]
["bitfinex","SOLUSD",1720089813771,7.82180799,133.69,133.59,66.9811]
["bitfinex","SOLUSD",1720089813972,7.4817,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720089814971,7.4812,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720089816178,7.4822,133.65,133.59,21.9111]
["bitfinex","SOLUSD",1720089816484,45.17,133.68,133.59,21.9111]
["bitfinex","SOLUSD",1720089816485,7.4818,133.66,133.59,21.9111]
["bitfinex","SOLUSD",1720089816690,7.4812,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720089817688,7.4807,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720089818084,7.4811,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720089818285,26.4,133.65,133.59,21.9111]
["bitfinex","SOLUSD",1720089818593,7.4829,133.64,133.59,21.9111]
["bitfinex","SOLUSD",1720089818892,33.8823,133.65,133.59,21.9111]
["bitfinex","SOLUSD",1720089819574,7.4833,133.63,133.59,15.4462]
["bitfinex","SOLUSD",1720089820472,7.4829,133.64,133.59,15.4462]
["bitfinex","SOLUSD",1720089821700,0.17,133.68,133.59,15.4462]
["bitfinex","SOLUSD",1720089821873,7.4823,133.65,133.59,15.4462]
["bitfinex","SOLUSD",1720089822075,7.4832,133.64,133.59,15.4462]
["bitfinex","SOLUSD",1720089822270,64.0416,133.68,133.59,15.4462]
["bitfinex","SOLUSD",1720089822580,7.4826,133.65,133.59,15.4462]
["bitfinex","SOLUSD",1720089822885,7.4829,133.64,133.59,15.4462]
["bitfinex","SOLUSD",1720089824200,15.30614619,133.65,133.59,15.4462]
["bitfinex","SOLUSD",1720089824399,15.30614619,133.65,133.55,22.6808]
["bitfinex","SOLUSD",1720089824400,7.4847,133.61,133.55,22.6808]
["bitfinex","SOLUSD",1720089824700,7.486,133.59,133.55,16.6464]
["bitfinex","SOLUSD",1720089825692,33.8862,133.58,133.55,16.6464]
["bitfinex","SOLUSD",1720089825902,26.4,133.58,133.55,16.6464]
["bitfinex","SOLUSD",1720089826076,0.34,133.62,133.55,16.6464]
["bitfinex","SOLUSD",1720089826077,7.4848,133.61,133.55,16.6464]
["bitfinex","SOLUSD",1720089826275,26.4,133.6,133.55,116.6464]
["bitfinex","SOLUSD",1720089829504,33.885,133.6,133.55,116.6464]
["bitfinex","SOLUSD",1720089829876,9.7334,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720089830196,7.4795,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720089831172,26.52160174,133.73,133.69,100.0]
["bitfinex","SOLUSD",1720089831491,22.8002,133.79,133.69,100.0]
["bitfinex","SOLUSD",1720089831492,26.4,133.75,133.69,100.0]
["bitfinex","SOLUSD",1720089831802,22.8002,133.79,133.69,100.0]
["bitfinex","SOLUSD",1720089831803,7.8180389,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720089832313,36.18973,133.81,133.71,100.0]
["bitfinex","SOLUSD",1720089832476,7.8164305,133.78,133.69,100.0]
["bitfinex","SOLUSD",1720089832685,36.18973,133.81,133.71,100.0]
["bitfinex","SOLUSD",1720089832894,29.04999279,133.8,133.72,1.17497064]
["bitfinex","SOLUSD",1720089833099,7.4751,133.78,133.72,1.17497064]
["bitfinex","SOLUSD",1720089833415,7.4765,133.76,133.7,1.49544002]
["bitfinex","SOLUSD",1720089833578,7.4765,133.76,133.71,1.49547225]
["bitfinex","SOLUSD",1720089833911,7.81642357,133.8,133.66,100.0]
["bitfinex","SOLUSD",1720089834088,66.57756126,133.79,133.67,1.49584973]
["bitfinex","SOLUSD",1720089834292,18.6895,133.77,133.68,1.49572368]
["bitfinex","SOLUSD",1720089834474,7.4774,133.74,133.68,1.49572368]
["bitfinex","SOLUSD",1720089834679,45.17,133.76,133.68,1.49572368]
["bitfinex","SOLUSD",1720089834900,7.4777,133.74,133.68,1.49572368]
["bitfinex","SOLUSD",1720089835096,45.17,133.76,133.68,1.49572368]
["bitfinex","SOLUSD",1720089835314,0.17,133.75,133.67,1.49570222]
["bitfinex","SOLUSD",1720089835490,0.17,133.75,133.68,1.49559033]
["bitfinex","SOLUSD",1720089835801,7.4782,133.73,133.68,100.0]
["bitfinex","SOLUSD",1720089835982,26.4,133.73,133.67,1.49581052]
["bitfinex","SOLUSD",1720089836185,26.4,133.73,133.68,1.4957742]
["bitfinex","SOLUSD",1720089836895,26.4,133.73,133.66,1.4957742]
["bitfinex","SOLUSD",1720089837106,7.4792,133.71,133.66,1.4957742]
["bitfinex","SOLUSD",1720089837306,0.17,133.74,133.67,100.0]
["bitfinex","SOLUSD",1720089837613,7.4779,133.73,133.68,1.49555041]
["bitfinex","SOLUSD",1720089837792,7.4783,133.72,133.68,1.49555041]
["bitfinex","SOLUSD",1720089837997,7.4778,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720089838314,0.34,133.75,133.67,100.0]
["bitfinex","SOLUSD",1720089839522,0.34,133.75,133.66,1.33609762]
["bitfinex","SOLUSD",1720089839700,7.4789,133.71,133.66,1.33609762]
["bitfinex","SOLUSD",1720089839897,7.4784,133.72,133.66,1.33609762]
["bitfinex","SOLUSD",1720089840098,7.4778,133.73,133.66,1.33609762]
["bitfinex","SOLUSD",1720089840819,7.4777,133.74,133.67,100.0]
["bitfinex","SOLUSD",1720089840997,7.4781,133.73,133.68,1.33589772]
["bitfinex","SOLUSD",1720089841199,0.34,133.75,133.67,101.29983315]
["bitfinex","SOLUSD",1720089841420,7.4784,133.72,133.67,100.0]
["bitfinex","SOLUSD",1720089841601,7.4784,133.72,133.68,1.49585494]
["bitfinex","SOLUSD",1720089841792,7.4778,133.73,133.68,1.49585494]
["bitfinex","SOLUSD",1720089841993,0.34,133.75,133.68,1.49585494]
["bitfinex","SOLUSD",1720089842216,0.17,133.75,133.68,1.49585494]
["bitfinex","SOLUSD",1720089842487,7.4744,133.79,133.69,100.0]
["bitfinex","SOLUSD",1720089842690,7.4744,133.79,133.71,122.0311]
["bitfinex","SOLUSD",1720089842909,7.475,133.78,133.71,122.0311]
["bitfinex","SOLUSD",1720089843304,7.81612809,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720089843520,16.59565406,133.82,133.73,100.0]
["bitfinex","SOLUSD",1720089843835,7.81607419,133.79,133.71,122.0311]
["bitfinex","SOLUSD",1720089844012,18.6842,133.81,133.71,122.0311]
["bitfinex","SOLUSD",1720089844209,7.4756,133.77,133.71,122.0311]
["bitfinex","SOLUSD",1720089844525,18.6842,133.81,133.71,122.0311]
["bitfinex","SOLUSD",1720089844526,7.475,133.78,133.71,122.0311]
["bitfinex","SOLUSD",1720089845003,15.29127614,133.79,133.71,122.0311]
["bitfinex","SOLUSD",1720089845202,7.4751,133.78,133.71,122.0311]
["bitfinex","SOLUSD",1720089845519,15.29087614,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720089845817,7.475,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720089846196,15.29077614,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720089846402,7.81637614,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720089846925,15.29077614,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720089847097,7.81637614,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720089847528,26.4,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720089847822,8.1552327,133.81,133.73,100.0]
["bitfinex","SOLUSD",1720089848003,7.4738,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720089848323,7.8152327,133.81,133.73,100.0]
["bitfinex","SOLUSD",1720089848504,7.4745,133.79,133.71,122.0311]
["bitfinex","SOLUSD",1720089848897,7.4762,133.76,133.72,1.49519501]
["bitfinex","SOLUSD",1720089849101,7.4755,133.77,133.71,122.0311]
["bitfinex","SOLUSD",1720089849331,7.4761,133.76,133.72,1.49529426]
["bitfinex","SOLUSD",1720089849494,7.4755,133.77,133.72,1.49529426]
["bitfinex","SOLUSD",1720089850514,33.8761,133.76,133.71,22.0311]
["bitfinex","SOLUSD",1720089850723,7.4767,133.75,133.71,22.0311]
["bitfinex","SOLUSD",1720089850901,26.4,133.76,133.71,22.0311]
["bitfinex","SOLUSD",1720089850902,7.4761,133.76,133.71,22.0311]
["bitfinex","SOLUSD",1720089851097,64.0246,133.8,133.71,22.0311]
["bitfinex","SOLUSD",1720089851292,7.4756,133.77,133.71,22.0311]
["bitfinex","SOLUSD",1720089851494,7.4751,133.78,133.71,22.0311]
["bitfinex","SOLUSD",1720089851909,7.4751,133.78,133.71,122.0311]
["bitfinex","SOLUSD",1720089852512,45.34,133.8,133.71,122.0311]
["bitfinex","SOLUSD",1720089853017,7.4763,133.76,133.71,122.0311]
["bitfinex","SOLUSD",1720089853403,7.4763,133.76,133.71,22.0311]
["bitfinex","SOLUSD",1720089854507,7.4755,133.77,133.71,22.0311]
["bitfinex","SOLUSD",1720089854818,45.34,133.8,133.71,122.0311]
["bitfinex","SOLUSD",1720089854998,7.4755,133.77,133.71,122.0311]
["bitfinex","SOLUSD",1720089855200,7.8152327,133.81,133.73,100.0]
["bitfinex","SOLUSD",1720089855620,15.2885327,133.81,133.73,100.0]
["bitfinex","SOLUSD",1720089856005,7.4738,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720089856204,7.4744,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720089856926,37.3355,133.93,133.8,100.0]
["bitfinex","SOLUSD",1720089857132,26.4,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720089857435,26.4,133.87,133.82,100.0]
["bitfinex","SOLUSD",1720089858423,7.4686,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720089858621,7.4686,133.9,133.86,15.6374]
["bitfinex","SOLUSD",1720089858922,7.468,133.91,133.86,15.6374]
["bitfinex","SOLUSD",1720089859220,7.4689,133.89,133.82,21.6418]
["bitfinex","SOLUSD",1720089859406,26.47574412,133.93,133.83,100.0]
["bitfinex","SOLUSD",1720089859610,26.47574412,133.93,133.82,21.6418]
["bitfinex","SOLUSD",1720089859810,7.4697,133.88,133.82,21.6418]
["bitfinex","SOLUSD",1720089860214,7.4687,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720089860402,7.4694,133.88,133.82,21.6418]
["bitfinex","SOLUSD",1720089861826,7.4689,133.89,133.83,1.06500785]
["bitfinex","SOLUSD",1720089863013,7.4683,133.9,133.84,1.12052523]
["bitfinex","SOLUSD",1720089863418,7.4683,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720089863724,6.9683,133.9,133.84,1.49391615]
["bitfinex","SOLUSD",1720089863921,7.4678,133.91,133.84,1.49391615]
["bitfinex","SOLUSD",1720089864317,7.4683,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720089865133,52.4688,133.89,133.84,1.49392513]
["bitfinex","SOLUSD",1720089865313,7.4694,133.88,133.84,1.49392513]
["bitfinex","SOLUSD",1720089866015,7.4694,133.88,133.83,1.49392513]
["bitfinex","SOLUSD",1720089866336,7.4689,133.89,133.83,1.49392513]
["bitfinex","SOLUSD",1720089866534,7.4689,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720089866833,45.14274412,133.93,133.83,100.0]
["bitfinex","SOLUSD",1720089866834,7.4678,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720089867735,7.4682,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720089867938,45.14274412,133.93,133.82,21.6418]
["bitfinex","SOLUSD",1720089868134,7.4687,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720089870034,15.2771751,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720089870241,15.2771751,133.91,133.82,21.6418]
["bitfinex","SOLUSD",1720089870242,15.2771751,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720089870424,5.97319653,133.95,133.86,1.49361558]
["bitfinex","SOLUSD",1720089870631,7.80803001,133.93,133.86,1.49361558]
["bitfinex","SOLUSD",1720089871317,7.4673,133.92,133.86,1.49361558]
["bitfinex","SOLUSD",1720089871721,7.4673,133.92,133.85,100.0]
["bitfinex","SOLUSD",1720089872318,7.80803001,133.93,133.85,100.0]
["bitfinex","SOLUSD",1720089872628,18.6669,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720089872836,18.6669,133.96,133.89,22.1041]
["bitfinex","SOLUSD",1720089872837,7.80684249,133.96,133.89,22.1041]
["bitfinex","SOLUSD",1720089873146,7.4664,133.94,133.89,6.1094]
["bitfinex","SOLUSD",1720089873344,7.4666,133.93,133.89,6.1094]
["bitfinex","SOLUSD",1720089874824,7.80684249,133.96,133.92,100.0]
["bitfinex","SOLUSD",1720089875026,7.4643,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720089875346,7.4643,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720089875947,7.80491779,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720089876144,7.4649,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720089876347,7.4649,133.96,133.91,1.49315358]
["bitfinex","SOLUSD",1720089877137,7.80480952,133.99,133.9,100.0]
["bitfinex","SOLUSD",1720089877447,7.4647,133.97,133.91,1.49310599]
["bitfinex","SOLUSD",1720089877653,7.4647,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720089877942,7.4651,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720089878149,7.4645,133.97,133.91,1.49309353]
["bitfinex","SOLUSD",1720089878440,0.7979,133.97,133.92,22.1952]
["bitfinex","SOLUSD",1720089878655,7.80480952,133.99,133.95,29.6602]
["bitfinex","SOLUSD",1720089878829,21.8713,134.11,133.96,100.34]
["bitfinex","SOLUSD",1720089879028,21.8713,134.11,133.96,100.0]
["bitfinex","SOLUSD",1720089879029,18.6556,134.09,133.96,100.0]
["bitfinex","SOLUSD",1720089879557,7.4599,134.05,133.96,100.0]
["bitfinex","SOLUSD",1720089879852,26.25,134.03,133.97,0.50774849]
["bitfinex","SOLUSD",1720089880051,26.25,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720089880241,7.80084136,134.08,133.98,100.0]
["bitfinex","SOLUSD",1720089880434,7.80084136,134.08,134.0,100.0]
["bitfinex","SOLUSD",1720089880634,7.80084136,134.08,134.01,1.49189545]
["bitfinex","SOLUSD",1720089880948,7.80084136,134.08,134.02,100.0]
["bitfinex","SOLUSD",1720089881130,7.80084136,134.08,134.0,100.0]
["bitfinex","SOLUSD",1720089881443,7.79799881,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720089881748,7.4576,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720089881927,7.79799881,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720089881928,7.4582,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720089882324,7.79799881,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720089882325,7.4577,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720089882526,7.79799881,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720089883249,15.25549881,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720089883424,7.4577,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720089884024,7.4584,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720089884229,15.25549881,134.1,134.03,116.4525]
["bitfinex","SOLUSD",1720089884447,7.4575,134.1,134.03,16.4525]
["bitfinex","SOLUSD",1720089884652,7.4592,134.07,134.03,16.4525]
["bitfinex","SOLUSD",1720089884950,26.44018619,134.11,134.01,100.0]
["bitfinex","SOLUSD",1720089885127,7.458,134.09,134.01,100.0]
["bitfinex","SOLUSD",1720089885331,7.4582,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720089885537,7.79818619,134.11,134.01,100.0]
["bitfinex","SOLUSD",1720089885831,7.4583,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720089886038,7.4575,134.1,134.01,100.0]
["bitfinex","SOLUSD",1720089886226,7.4578,134.09,134.01,100.0]
["bitfinex","SOLUSD",1720089886426,7.4578,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720089888237,7.4583,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720089888448,7.4583,134.08,133.99,22.6252]
["bitfinex","SOLUSD",1720089888449,7.79818619,134.11,133.99,122.6252]
["bitfinex","SOLUSD",1720089888655,7.4593,134.06,133.99,122.6252]
["bitfinex","SOLUSD",1720089888833,7.4611,134.03,133.99,122.6252]
["bitfinex","SOLUSD",1720089889036,7.4595,134.06,133.99,122.6252]
["bitfinex","SOLUSD",1720089889229,7.4599,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720089889430,7.4581,134.09,134.0,100.0]
["bitfinex","SOLUSD",1720089889837,7.79818619,134.11,134.0,100.0]
["bitfinex","SOLUSD",1720089890036,7.4572,134.1,134.02,100.0]
["bitfinex","SOLUSD",1720089890238,7.79818619,134.11,134.02,100.0]
["bitfinex","SOLUSD",1720089890426,7.4573,134.1,134.02,100.0]
["bitfinex","SOLUSD",1720089890633,7.4577,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720089891053,15.25488619,134.11,134.02,100.0]
["bitfinex","SOLUSD",1720089891256,7.4574,134.1,134.02,100.0]
["bitfinex","SOLUSD",1720089891457,7.79818619,134.11,134.02,100.0]
["bitfinex","SOLUSD",1720089891632,7.4572,134.1,134.02,100.0]
["bitfinex","SOLUSD",1720089891834,15.25488619,134.11,134.02,100.0]
["bitfinex","SOLUSD",1720089892033,7.4582,134.08,134.0,100.0]
["bitfinex","SOLUSD",1720089892550,7.4582,134.08,133.99,67.7152]
["bitfinex","SOLUSD",1720089892551,7.4578,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720089892747,7.4582,134.08,134.03,0.9108577]
["bitfinex","SOLUSD",1720089893651,7.4582,134.08,134.02,100.0]
["bitfinex","SOLUSD",1720089894466,7.79818619,134.11,134.0,100.0]
["bitfinex","SOLUSD",1720089894755,7.4588,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720089895330,7.4584,134.08,134.0,100.0]
["bitfinex","SOLUSD",1720089899346,7.4584,134.08,134.01,1.49199431]
["bitfinex","SOLUSD",1720089899652,7.4584,134.08,134.02,1.49199137]
["bitfinex","SOLUSD",1720089900150,15.081,134.08,134.02,1.49199137]
["bitfinex","SOLUSD",1720089900448,7.4622,134.01,133.95,16.1801]
["bitfinex","SOLUSD",1720089900656,71.7894741,134.07,133.95,16.1801]
["bitfinex","SOLUSD",1720089900953,53.1416741,134.07,133.95,16.1801]
["bitfinex","SOLUSD",1720089901331,7.462,134.02,133.95,16.1801]
["bitfinex","SOLUSD",1720089901531,45.0,134.01,133.89,100.0]
["bitfinex","SOLUSD",1720089901757,45.0,134.01,133.91,100.0]
["bitfinex","SOLUSD",1720089901758,7.4636,133.99,133.91,100.0]
["bitfinex","SOLUSD",1720089902058,45.0,134.01,133.91,100.0]
["bitfinex","SOLUSD",1720089902248,0.34,134.0,133.91,100.0]
["bitfinex","SOLUSD",1720089902440,7.4637,133.99,133.91,100.0]
["bitfinex","SOLUSD",1720089902640,7.4637,133.99,133.92,1.4930167]
["bitfinex","SOLUSD",1720089902844,7.4628,134.0,133.91,100.0]
["bitfinex","SOLUSD",1720089903052,45.0,134.01,133.92,1.29117404]
["bitfinex","SOLUSD",1720089903053,7.4636,133.99,133.92,1.29117404]
["bitfinex","SOLUSD",1720089903249,48.54159,134.03,133.93,100.0]
["bitfinex","SOLUSD",1720089903559,48.54159,134.03,133.94,0.58593046]
["bitfinex","SOLUSD",1720089903560,7.4636,133.99,133.94,0.58593046]
["bitfinex","SOLUSD",1720089903759,7.4638,133.98,133.92,1.49300312]
["bitfinex","SOLUSD",1720089904070,26.27,133.97,133.93,1.49295727]
["bitfinex","SOLUSD",1720089904353,7.4647,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720089904571,7.4649,133.96,133.9,1.33997916]
["bitfinex","SOLUSD",1720089905150,7.4645,133.97,133.9,1.33997916]
["bitfinex","SOLUSD",1720089905973,7.4633,133.99,133.9,1.33997916]
["bitfinex","SOLUSD",1720089906257,26.27,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720089906458,26.27,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720089907241,26.27,133.97,133.91,1.49300292]
["bitfinex","SOLUSD",1720089907736,26.27,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720089909261,7.4628,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720089909835,22.14,134.02,133.94,100.0]
["bitfinex","SOLUSD",1720089910350,7.4625,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720089911055,7.4627,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720089911361,7.4623,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720089912141,7.80283359,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720089912356,26.27,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720089912673,26.27,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720089913271,26.27,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720089913648,15.26046643,134.06,133.98,100.0]
["bitfinex","SOLUSD",1720089914048,15.26046643,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720089914587,7.4608,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720089914869,7.46,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720089915084,15.26056643,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720089915248,7.80116643,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720089915448,7.4591,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720089915874,7.801166,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720089916464,15.260466,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720089916980,7.801166,134.06,134.0,106.5623]
["bitfinex","SOLUSD",1720089917182,26.27,134.08,134.02,116.552]
["bitfinex","SOLUSD",1720089917479,33.7283,134.08,134.02,116.552]
["bitfinex","SOLUSD",1720089918056,26.27,134.08,134.02,116.552]
["bitfinex","SOLUSD",1720089918263,7.79817343,134.1,134.05,100.0]
["bitfinex","SOLUSD",1720089918470,7.4569,134.11,134.05,100.0]
["bitfinex","SOLUSD",1720089918848,7.4577,134.09,134.03,101.49054918]
["bitfinex","SOLUSD",1720089919047,7.4577,134.09,134.03,101.49176653]
["bitfinex","SOLUSD",1720089919253,7.4582,134.08,134.02,16.552]
["bitfinex","SOLUSD",1720089919448,7.79676568,134.13,134.02,16.552]
["bitfinex","SOLUSD",1720089919449,7.4589,134.07,134.02,16.552]
["bitfinex","SOLUSD",1720089919657,7.4599,134.06,134.0,6.5623]
["bitfinex","SOLUSD",1720089919861,6.5117,134.09,134.0,6.5623]
["bitfinex","SOLUSD",1720089920068,7.4587,134.07,134.0,6.5623]
["bitfinex","SOLUSD",1720089920377,7.4595,134.06,134.0,6.5623]
["bitfinex","SOLUSD",1720089920562,6.5117,134.09,134.0,6.5623]
["bitfinex","SOLUSD",1720089920879,7.4582,134.08,134.0,6.5623]
["bitfinex","SOLUSD",1720089921688,6.5112,134.12,134.03,100.0]
["bitfinex","SOLUSD",1720089921855,26.27,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720089922870,6.5112,134.12,134.01,100.0]
["bitfinex","SOLUSD",1720089923090,18.642,134.11,134.01,100.0]
["bitfinex","SOLUSD",1720089923557,7.4587,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720089923759,7.4591,134.07,134.01,100.0]
["bitfinex","SOLUSD",1720089923959,7.4583,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720089924361,7.4588,134.07,134.01,100.0]
["bitfinex","SOLUSD",1720089924792,7.4588,134.07,134.02,1.22544012]
["bitfinex","SOLUSD",1720089925158,45.34,134.1,134.01,100.0]
["bitfinex","SOLUSD",1720089925159,15.3504,134.08,134.01,1.22544012]
["bitfinex","SOLUSD",1720089925355,15.3504,134.08,133.92,100.0]
["bitfinex","SOLUSD",1720089925356,7.4628,134.0,133.96,15.0932]
["bitfinex","SOLUSD",1720089925560,6.5112,134.05,133.94,6.1236]
["bitfinex","SOLUSD",1720089925561,25.1613,134.05,133.94,6.1236]
["bitfinex","SOLUSD",1720089925771,45.34,134.04,133.94,6.1236]
["bitfinex","SOLUSD",1720089926066,7.4627,134.0,133.94,6.1236]
["bitfinex","SOLUSD",1720089926778,45.34,134.04,133.94,106.1236]
["bitfinex","SOLUSD",1720089926779,7.4622,134.01,133.94,106.1236]
["bitfinex","SOLUSD",1720089927083,7.4646,133.97,133.92,15.6529]
["bitfinex","SOLUSD",1720089927285,16.635,134.01,133.92,15.6529]
["bitfinex","SOLUSD",1720089927582,7.4644,133.97,133.92,15.6529]
["bitfinex","SOLUSD",1720089927957,74.9,134.0,133.92,115.6529]
["bitfinex","SOLUSD",1720089928385,7.4638,133.98,133.93,1.49307261]
["bitfinex","SOLUSD",1720089928771,7.4644,133.97,133.93,1.49307261]
["bitfinex","SOLUSD",1720089929076,37.36466618,134.0,133.92,115.6529]
["bitfinex","SOLUSD",1720089929380,7.4639,133.98,133.93,1.49295042]
["bitfinex","SOLUSD",1720089929687,7.4644,133.97,133.92,115.6529]
["bitfinex","SOLUSD",1720089929893,7.4639,133.98,133.92,115.6529]
["bitfinex","SOLUSD",1720089930183,37.36466618,134.0,133.92,115.6529]
["bitfinex","SOLUSD",1720089930563,37.36466618,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720089930773,37.0227,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720089930985,7.4634,133.99,133.93,0.49674504]
["bitfinex","SOLUSD",1720089931169,29.56,134.0,133.93,0.49667087]
["bitfinex","SOLUSD",1720089931375,29.56,134.0,133.92,115.6529]
["bitfinex","SOLUSD",1720089931676,7.80325473,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720089932401,15.26545473,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720089932912,7.80325473,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720089933199,18.6463,134.08,133.98,116.2488]
["bitfinex","SOLUSD",1720089933490,7.8011679,134.03,133.98,116.2488]
["bitfinex","SOLUSD",1720089933690,21.2195,134.09,133.98,116.2488]
["bitfinex","SOLUSD",1720089933691,5.73643746,134.08,133.98,116.2488]
["bitfinex","SOLUSD",1720089933862,15.25949294,134.07,133.98,116.2488]
["bitfinex","SOLUSD",1720089934067,7.4598,134.06,133.98,116.2488]
["bitfinex","SOLUSD",1720089934370,7.4589,134.07,133.98,116.2488]
["bitfinex","SOLUSD",1720089934582,7.4595,134.06,133.98,116.2488]
["bitfinex","SOLUSD",1720089936078,7.4589,134.07,133.98,116.2488]
["bitfinex","SOLUSD",1720089936493,7.4589,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720089936801,7.4584,134.08,134.0,100.0]
["bitfinex","SOLUSD",1720089937473,37.35984066,134.09,134.03,6.365]
["bitfinex","SOLUSD",1720089937680,29.56,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720089937877,29.56,134.09,134.04,115.0682]
["bitfinex","SOLUSD",1720089938081,7.4567,134.11,134.04,115.0682]
["bitfinex","SOLUSD",1720089939211,7.79661755,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720089939382,15.25161755,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720089939586,7.4556,134.13,134.06,100.0]
["bitfinex","SOLUSD",1720089940091,15.25151755,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720089940673,7.79661755,134.14,134.05,100.0]
["bitfinex","SOLUSD",1720089941080,7.79661755,134.14,134.05,101.49155418]
["bitfinex","SOLUSD",1720089941081,7.4565,134.12,134.05,101.49155418]
["bitfinex","SOLUSD",1720089941279,7.4565,134.12,134.05,1.49155418]
["bitfinex","SOLUSD",1720089941781,7.4558,134.13,134.05,100.0]
["bitfinex","SOLUSD",1720089941981,7.4555,134.13,134.05,100.0]
["bitfinex","SOLUSD",1720089942295,7.79661755,134.14,134.07,100.0]
["bitfinex","SOLUSD",1720089942691,7.4559,134.13,134.07,100.0]
["bitfinex","SOLUSD",1720089944500,7.79661755,134.14,134.08,0.40856888]
["bitfinex","SOLUSD",1720089944671,7.79661755,134.14,134.08,1.49116792]
["bitfinex","SOLUSD",1720089944870,7.79661755,134.14,134.1,15.9005]
["bitfinex","SOLUSD",1720089945198,7.79661755,134.14,134.11,100.0]
["bitfinex","SOLUSD",1720089946710,7.79661755,134.14,134.13,100.0]
["bitfinex","SOLUSD",1720089947694,5.7599547,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720089947997,16.4602,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720089947998,7.4491,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720089948204,16.50451759,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720089948370,0.04431759,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720089948770,7.49361759,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720089949496,7.49361759,134.24,134.16,15.9368]
["bitfinex","SOLUSD",1720089949497,7.45,134.23,134.16,15.9368]
["bitfinex","SOLUSD",1720089949715,0.04431759,134.24,134.16,15.9368]
["bitfinex","SOLUSD",1720089949867,7.4512,134.21,134.16,15.9368]
["bitfinex","SOLUSD",1720089950068,0.04431759,134.24,134.14,6.3602]
["bitfinex","SOLUSD",1720089950385,7.4537,134.17,134.14,6.3602]
["bitfinex","SOLUSD",1720089950593,18.6269,134.22,134.12,16.1415]
["bitfinex","SOLUSD",1720089950784,7.4525,134.19,134.12,116.1415]
["bitfinex","SOLUSD",1720089950987,18.6269,134.22,134.12,116.1415]
["bitfinex","SOLUSD",1720089951192,6.1979,134.23,134.12,116.1415]
["bitfinex","SOLUSD",1720089951503,7.452,134.2,134.12,116.1415]
["bitfinex","SOLUSD",1720089951710,6.1979,134.23,134.12,116.1415]
["bitfinex","SOLUSD",1720089951711,7.4522,134.19,134.12,116.1415]
["bitfinex","SOLUSD",1720089952206,7.4525,134.19,134.12,116.1415]
["bitfinex","SOLUSD",1720089952421,7.4516,134.2,134.12,116.1415]
["bitfinex","SOLUSD",1720089953113,24.823,134.23,134.12,116.1415]
["bitfinex","SOLUSD",1720089953114,7.451,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720089953478,7.4511,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720089953787,0.04431759,134.24,134.15,6.1836]
["bitfinex","SOLUSD",1720089953991,7.4522,134.19,134.15,6.1836]
["bitfinex","SOLUSD",1720089954235,7.4527,134.18,134.15,6.1836]
["bitfinex","SOLUSD",1720089954401,7.4527,134.18,134.12,16.1415]
["bitfinex","SOLUSD",1720089954402,7.4548,134.15,134.12,22.3251]
["bitfinex","SOLUSD",1720089954715,7.4542,134.16,134.12,22.3251]
["bitfinex","SOLUSD",1720089955518,7.4544,134.15,134.08,21.3793]
["bitfinex","SOLUSD",1720089955694,7.4549,134.14,134.08,21.3793]
["bitfinex","SOLUSD",1720089955902,0.17,134.18,134.08,21.3793]
["bitfinex","SOLUSD",1720089956098,7.4538,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720089956795,7.4534,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720089957108,7.4539,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720089957313,7.4532,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720089957802,7.4526,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720089957978,7.4521,134.19,134.1,100.17]
["bitfinex","SOLUSD",1720089958715,6.3064,134.23,134.12,100.0]
["bitfinex","SOLUSD",1720089958888,7.4516,134.2,134.13,15.5547]
["bitfinex","SOLUSD",1720089959296,7.4516,134.2,134.14,0.85054503]
["bitfinex","SOLUSD",1720089959478,7.4516,134.2,134.15,0.85048162]
["bitfinex","SOLUSD",1720089959683,24.9317,134.23,134.13,15.5547]
["bitfinex","SOLUSD",1720089960097,0.04431759,134.24,134.2,107.4514]
["bitfinex","SOLUSD",1720089960417,0.04431759,134.24,134.23,115.6459]
["bitfinex","SOLUSD",1720089960713,0.04431759,134.24,134.23,116.56425118]
["bitfinex","SOLUSD",1720089961095,46.0419,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720089961425,29.56,134.41,134.29,6.2087]
["bitfinex","SOLUSD",1720089961608,7.78164686,134.39,134.24,6.2087]
["bitfinex","SOLUSD",1720089961811,7.78164686,134.39,134.19,106.2087]
["bitfinex","SOLUSD",1720089961812,16.6405,134.37,134.19,106.2087]
["bitfinex","SOLUSD",1720089962115,18.6122,134.32,134.19,106.2087]
["bitfinex","SOLUSD",1720089962292,7.4475,134.28,134.2,1.48970451]
["bitfinex","SOLUSD",1720089962492,7.4475,134.28,134.21,1.48975997]
["bitfinex","SOLUSD",1720089962825,7.4493,134.25,134.19,6.2087]
["bitfinex","SOLUSD",1720089963015,7.4487,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720089963219,7.4479,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720089963523,7.4461,134.3,134.2,1.48795805]
["bitfinex","SOLUSD",1720089963723,7.4461,134.3,134.21,1.48784718]
["bitfinex","SOLUSD",1720089964016,7.4466,134.29,134.21,101.48784718]
["bitfinex","SOLUSD",1720089964418,18.6107,134.34,134.17,100.0]
["bitfinex","SOLUSD",1720089964419,7.4489,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720089964722,18.6161,134.3,134.17,100.0]
["bitfinex","SOLUSD",1720089964904,45.0,134.29,134.17,100.0]
["bitfinex","SOLUSD",1720089965105,7.4481,134.27,134.17,100.0]
["bitfinex","SOLUSD",1720089965302,7.4506,134.22,134.14,6.5167]
["bitfinex","SOLUSD",1720089965529,18.6243,134.24,134.13,15.8473]
["bitfinex","SOLUSD",1720089965822,18.6271,134.22,134.09,106.4864]
["bitfinex","SOLUSD",1720089966022,29.56,134.2,134.09,106.4864]
["bitfinex","SOLUSD",1720089966197,7.4528,134.18,134.09,106.4864]
["bitfinex","SOLUSD",1720089966400,37.0116,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720089966599,7.4521,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720089967005,29.56,134.2,134.09,6.4864]
["bitfinex","SOLUSD",1720089967210,45.34,134.19,134.1,1.48949527]
["bitfinex","SOLUSD",1720089967402,45.0,134.19,134.11,1.4893842]
["bitfinex","SOLUSD",1720089967698,45.0,134.19,134.08,100.0]
["bitfinex","SOLUSD",1720089967896,7.4543,134.15,134.05,100.0]
["bitfinex","SOLUSD",1720089968123,7.4559,134.13,134.05,100.0]
["bitfinex","SOLUSD",1720089968321,63.6312,134.19,134.05,100.0]
["bitfinex","SOLUSD",1720089968523,63.6312,134.19,134.03,6.5546]
["bitfinex","SOLUSD",1720089968524,0.34,134.18,134.07,100.0]
["bitfinex","SOLUSD",1720089968695,7.4516,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720089968891,15.2435,134.26,134.11,100.0]
["bitfinex","SOLUSD",1720089968892,7.4504,134.22,134.11,100.0]
["bitfinex","SOLUSD",1720089969262,18.6227,134.25,134.11,100.0]
["bitfinex","SOLUSD",1720089969263,18.6227,134.25,134.12,1.48861577]
["bitfinex","SOLUSD",1720089969421,7.4508,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720089969798,7.4508,134.22,134.14,1.48839382]
["bitfinex","SOLUSD",1720089970027,7.4508,134.22,134.15,1.48828287]
["bitfinex","SOLUSD",1720089970205,7.4508,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720089970206,18.6227,134.25,134.13,100.0]
["bitfinex","SOLUSD",1720089970408,45.0,134.24,134.13,100.0]
["bitfinex","SOLUSD",1720089970622,45.0,134.24,134.11,100.0]
["bitfinex","SOLUSD",1720089970824,7.4516,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720089971122,7.451,134.21,134.11,200.0]
["bitfinex","SOLUSD",1720089971331,7.4517,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720089971535,7.4511,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720089971716,7.4511,134.21,134.14,1.49036564]
["bitfinex","SOLUSD",1720089972037,7.4511,134.21,134.15,1.49025454]
["bitfinex","SOLUSD",1720089972335,7.4516,134.2,134.15,1.49025454]
["bitfinex","SOLUSD",1720089972521,7.4542,134.16,134.1,1.49049893]
["bitfinex","SOLUSD",1720089972828,7.453,134.18,134.11,1.49073885]
["bitfinex","SOLUSD",1720089973241,7.4521,134.19,134.11,1.49073885]
["bitfinex","SOLUSD",1720089973841,18.6268,134.22,134.11,1.49073885]
["bitfinex","SOLUSD",1720089974139,7.4539,134.16,134.11,1.49073885]
["bitfinex","SOLUSD",1720089974321,29.56,134.18,134.05,100.0]
["bitfinex","SOLUSD",1720089974523,7.4565,134.12,134.05,100.0]
["bitfinex","SOLUSD",1720089974913,7.4565,134.11,134.03,106.5546]
["bitfinex","SOLUSD",1720089975331,7.4566,134.11,134.03,106.5546]
["bitfinex","SOLUSD",1720089975644,29.56,134.14,134.03,114.0155]
["bitfinex","SOLUSD",1720089975840,7.4558,134.13,134.05,100.0]
["bitfinex","SOLUSD",1720089976140,7.4572,134.1,134.03,6.5546]
["bitfinex","SOLUSD",1720089976510,37.2615,134.19,134.04,100.0]
["bitfinex","SOLUSD",1720089976712,45.34,134.18,134.04,100.0]
["bitfinex","SOLUSD",1720089976909,18.6354,134.16,134.04,100.0]
["bitfinex","SOLUSD",1720089977228,47.06806852,134.18,134.08,100.0]
["bitfinex","SOLUSD",1720089977229,1.72806852,134.18,134.08,100.0]
["bitfinex","SOLUSD",1720089977611,6.0676,134.22,134.08,100.0]
["bitfinex","SOLUSD",1720089977816,7.4545,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720089978141,18.6296,134.2,134.08,100.0]
["bitfinex","SOLUSD",1720089978529,7.4532,134.18,134.08,100.0]
["bitfinex","SOLUSD",1720089978723,7.4533,134.17,134.1,100.0]
["bitfinex","SOLUSD",1720089979041,29.56,134.21,134.07,100.17]
["bitfinex","SOLUSD",1720089979042,7.4516,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720089979341,29.56,134.21,134.1,100.0]
["bitfinex","SOLUSD",1720089979518,7.4536,134.17,134.1,100.0]
["bitfinex","SOLUSD",1720089980754,7.4522,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720089980919,29.56,134.21,134.1,100.0]
["bitfinex","SOLUSD",1720089981120,29.56,134.21,134.11,0.546571]
["bitfinex","SOLUSD",1720089981121,7.4528,134.18,134.11,0.546571]
["bitfinex","SOLUSD",1720089981636,29.56,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720089981824,7.4516,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720089982148,29.56,134.21,134.1,100.0]
["bitfinex","SOLUSD",1720089982518,7.4526,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720089982717,7.4526,134.19,134.07,100.17]
["bitfinex","SOLUSD",1720089982718,29.56,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720089983036,45.0,134.2,134.07,100.0]
["bitfinex","SOLUSD",1720089983241,0.34,134.19,134.07,100.0]
["bitfinex","SOLUSD",1720089983425,18.8013,134.19,134.07,100.0]
["bitfinex","SOLUSD",1720089983615,7.4533,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720089983814,7.4533,134.17,134.1,1.04696157]
["bitfinex","SOLUSD",1720089984123,7.4533,134.17,134.11,1.0468835]
["bitfinex","SOLUSD",1720089984855,7.4539,134.16,134.11,1.0468835]
["bitfinex","SOLUSD",1720089985022,7.4533,134.17,134.12,1.17166728]
["bitfinex","SOLUSD",1720089985212,45.0,134.18,134.1,1.17892379]
["bitfinex","SOLUSD",1720089985418,7.79294635,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720089985717,7.4501,134.23,134.16,1.17839654]
["bitfinex","SOLUSD",1720089987340,7.4504,134.22,134.16,1.17839654]
["bitfinex","SOLUSD",1720089987641,7.4497,134.24,134.16,1.17839654]
["bitfinex","SOLUSD",1720089987837,7.4499,134.23,134.16,1.17839654]
["bitfinex","SOLUSD",1720089988055,7.4495,134.24,134.16,1.17839654]
["bitfinex","SOLUSD",1720089988260,7.78958694,134.26,134.16,1.17839654]
["bitfinex","SOLUSD",1720089988555,7.78958694,134.26,134.13,100.0]
["bitfinex","SOLUSD",1720089988556,18.6224,134.25,134.13,100.0]
["bitfinex","SOLUSD",1720089988852,45.17,134.24,134.13,100.0]
["bitfinex","SOLUSD",1720089989049,45.0,134.24,134.14,0.93855939]
["bitfinex","SOLUSD",1720089989353,18.6224,134.25,134.15,100.58194263]
["bitfinex","SOLUSD",1720089989557,7.4508,134.22,134.15,100.58194263]
["bitfinex","SOLUSD",1720089989766,7.4508,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720089990659,18.6224,134.25,134.15,100.0]
["bitfinex","SOLUSD",1720089990660,7.451,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720089990833,18.6257,134.23,134.11,106.4543]
["bitfinex","SOLUSD",1720089991032,45.0,134.22,134.12,1.49054134]
["bitfinex","SOLUSD",1720089991234,0.17,134.21,134.12,1.49054134]
["bitfinex","SOLUSD",1720089991449,7.4523,134.19,134.11,106.4543]
["bitfinex","SOLUSD",1720089991666,7.4516,134.2,134.11,106.4543]
["bitfinex","SOLUSD",1720089992162,7.4511,134.21,134.11,106.4543]
["bitfinex","SOLUSD",1720089992365,7.4515,134.2,134.11,106.4543]
["bitfinex","SOLUSD",1720089992568,7.4515,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720089992863,7.451,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720089993167,7.4511,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720089994436,7.4511,134.21,134.11,6.4543]
["bitfinex","SOLUSD",1720089994437,7.4506,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720089994638,37.0095,134.24,134.15,100.0]
["bitfinex","SOLUSD",1720089994969,7.4502,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720089995343,7.4504,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720089995546,7.451,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720089995939,29.56,134.24,134.11,106.4543]
["bitfinex","SOLUSD",1720089995940,18.625,134.23,134.11,106.4543]
["bitfinex","SOLUSD",1720089996139,45.17,134.22,134.11,106.4543]
["bitfinex","SOLUSD",1720089996368,7.4524,134.19,134.11,106.4543]
["bitfinex","SOLUSD",1720089996661,45.17,134.22,134.11,106.4543]
["bitfinex","SOLUSD",1720089996662,7.4516,134.2,134.11,106.4543]
["bitfinex","SOLUSD",1720089996863,7.4516,134.2,134.12,1.29578076]
["bitfinex","SOLUSD",1720089997040,7.4516,134.2,134.11,106.4543]
["bitfinex","SOLUSD",1720089997739,7.4521,134.19,134.11,106.4543]
["bitfinex","SOLUSD",1720089998362,45.17,134.22,134.11,106.4543]
["bitfinex","SOLUSD",1720089998363,7.4526,134.18,134.11,106.4543]
["bitfinex","SOLUSD",1720089998540,45.17,134.22,134.11,106.4543]
["bitfinex","SOLUSD",1720089999281,7.4517,134.2,134.11,106.4543]
["bitfinex","SOLUSD",1720089999673,37.35162066,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720089999841,7.4514,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720090000042,37.35162066,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720090000470,7.4506,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720090000644,7.4499,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720090001049,7.4505,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720090001463,7.45,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720090001861,29.56,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720090002175,7.451,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720090002670,7.4517,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720090002970,7.4517,134.2,134.11,6.4543]
["bitfinex","SOLUSD",1720090002971,7.4522,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720090003171,7.4517,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720090004852,48.1839,134.24,134.12,100.0]
["bitfinex","SOLUSD",1720090005045,7.4509,134.22,134.12,100.0]
["bitfinex","SOLUSD",1720090005245,7.4511,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720090005459,7.4516,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720090005852,18.6267,134.22,134.11,6.4543]
["bitfinex","SOLUSD",1720090006053,7.4528,134.18,134.11,6.4543]
["bitfinex","SOLUSD",1720090006253,7.4523,134.19,134.11,6.4543]
["bitfinex","SOLUSD",1720090006483,7.4527,134.18,134.11,6.4543]
["bitfinex","SOLUSD",1720090006797,7.4511,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720090006971,7.4506,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720090007279,7.4499,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720090007781,29.56,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720090007960,37.0097,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720090008547,7.4509,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720090008858,29.56,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720090009176,7.4502,134.23,134.15,0.76390592]
["bitfinex","SOLUSD",1720090010463,7.4504,134.22,134.15,0.76390592]
["bitfinex","SOLUSD",1720090010649,7.4501,134.23,134.15,0.76390592]
["bitfinex","SOLUSD",1720090010848,29.56,134.24,134.15,0.76390592]
["bitfinex","SOLUSD",1720090010849,7.4506,134.22,134.15,0.76390592]
["bitfinex","SOLUSD",1720090011049,7.4506,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720090012170,29.56,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720090012673,7.4502,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720090013479,7.4504,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720090013668,7.4499,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720090014056,29.56,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720090014258,37.0094,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720090014971,7.4499,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720090016178,7.4506,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720090016483,7.451,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720090016684,29.56,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720090016685,7.4505,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720090017457,29.56,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720090017776,45.0,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720090018166,45.0,134.23,134.12,100.0]
["bitfinex","SOLUSD",1720090018370,7.4522,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720090019254,7.4515,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720090020053,48.1836,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720090020986,7.4515,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720090021158,29.56,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720090021361,7.4502,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720090022057,29.56,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720090022272,29.56,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720090022564,29.56,134.24,134.11,6.4543]
["bitfinex","SOLUSD",1720090022565,7.4501,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720090022970,29.56,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720090023260,6.1242,134.31,134.2,100.0]
["bitfinex","SOLUSD",1720090023472,21.49295067,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720090023673,7.4474,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720090023901,7.78701724,134.31,134.23,22.3438]
["bitfinex","SOLUSD",1720090024061,7.78701724,134.31,134.28,100.0]
["bitfinex","SOLUSD",1720090024259,21.4756,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720090024260,7.4415,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090024463,21.48055371,134.38,134.33,0.51509864]
["bitfinex","SOLUSD",1720090024695,21.48055371,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090024863,7.4415,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090025271,15.22216632,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720090025593,7.4405,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720090025967,7.77997975,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720090026299,7.4368,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720090026469,0.2084583,134.48,134.38,100.0]
["bitfinex","SOLUSD",1720090026973,37.03229822,134.5,134.4,100.0]
["bitfinex","SOLUSD",1720090027282,7.4357,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720090027862,7.77558928,134.5,134.38,100.0]
["bitfinex","SOLUSD",1720090028583,7.4372,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720090028993,7.4392,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720090029165,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720090029362,7.4373,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720090029763,26.36418928,134.5,134.38,100.0]
["bitfinex","SOLUSD",1720090030178,7.4372,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720090030387,55.92418928,134.5,134.39,1.48765224]
["bitfinex","SOLUSD",1720090030588,7.77558928,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720090030764,6.3785,134.56,134.44,100.0]
["bitfinex","SOLUSD",1720090031083,18.5769,134.58,134.45,100.0]
["bitfinex","SOLUSD",1720090031270,26.3489359,134.58,134.45,100.0]
["bitfinex","SOLUSD",1720090032063,7.4337,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720090032262,26.3489359,134.58,134.45,100.0]
["bitfinex","SOLUSD",1720090032464,7.4337,134.53,134.43,16.534]
["bitfinex","SOLUSD",1720090032665,29.56,134.54,134.4,106.3188]
["bitfinex","SOLUSD",1720090032890,7.4372,134.46,134.4,106.3188]
["bitfinex","SOLUSD",1720090033593,7.4381,134.45,134.41,1.48742013]
["bitfinex","SOLUSD",1720090034478,7.4399,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090034970,7.4399,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090035173,7.4389,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720090035374,7.4393,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090035689,18.5911,134.48,134.36,100.0]
["bitfinex","SOLUSD",1720090035997,6.6591,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720090036371,7.4365,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090036574,25.1251,134.55,134.42,100.0]
["bitfinex","SOLUSD",1720090036972,25.1251,134.55,134.4,100.0]
["bitfinex","SOLUSD",1720090036973,25.1251,134.55,134.44,100.0]
["bitfinex","SOLUSD",1720090037175,7.4345,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090037398,25.1251,134.55,134.44,100.0]
["bitfinex","SOLUSD",1720090037582,7.435,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720090037778,37.167,134.53,134.38,100.0]
["bitfinex","SOLUSD",1720090038083,7.4379,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720090038284,48.1498,134.49,134.37,100.0]
["bitfinex","SOLUSD",1720090038705,7.4376,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720090038904,7.4376,134.46,134.35,106.6472]
["bitfinex","SOLUSD",1720090038905,7.4375,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090039202,7.4376,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090040001,7.4377,134.45,134.4,0.47077777]
["bitfinex","SOLUSD",1720090040193,7.4385,134.44,134.4,0.47077777]
["bitfinex","SOLUSD",1720090040887,37.167,134.53,134.4,0.47077777]
["bitfinex","SOLUSD",1720090041090,45.34,134.52,134.4,0.47077777]
["bitfinex","SOLUSD",1720090041307,7.4392,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720090041795,7.4392,134.43,134.38,1.48530084]
["bitfinex","SOLUSD",1720090041988,7.4396,134.42,134.38,1.48530084]
["bitfinex","SOLUSD",1720090042188,7.4415,134.39,134.33,116.5042]
["bitfinex","SOLUSD",1720090042396,7.4415,134.39,134.33,16.5042]
["bitfinex","SOLUSD",1720090042711,7.4416,134.38,134.33,116.5042]
["bitfinex","SOLUSD",1720090043005,7.4428,134.36,134.31,6.0836]
["bitfinex","SOLUSD",1720090043202,6.0051,134.46,134.31,6.0836]
["bitfinex","SOLUSD",1720090043203,18.6019,134.4,134.31,6.0836]
["bitfinex","SOLUSD",1720090043406,7.4434,134.35,134.32,0.73952274]
["bitfinex","SOLUSD",1720090043779,7.4439,134.34,134.3,0.74129268]
["bitfinex","SOLUSD",1720090043984,7.4439,134.34,134.28,16.6509]
["bitfinex","SOLUSD",1720090043985,18.6046,134.38,134.28,16.6509]
["bitfinex","SOLUSD",1720090044415,7.4441,134.34,134.28,16.6509]
["bitfinex","SOLUSD",1720090044586,7.4444,134.33,134.28,16.6509]
["bitfinex","SOLUSD",1720090044781,7.4444,134.33,134.27,106.3006]
["bitfinex","SOLUSD",1720090045208,18.6073,134.36,134.25,100.0]
["bitfinex","SOLUSD",1720090045514,16.9971,134.39,134.27,100.0]
["bitfinex","SOLUSD",1720090045515,7.4448,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090045685,18.6045,134.38,134.27,100.0]
["bitfinex","SOLUSD",1720090046013,7.4433,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720090046513,15.4908,134.44,134.3,100.0]
["bitfinex","SOLUSD",1720090046890,7.4409,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720090047688,7.4429,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090048018,7.4423,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090048207,7.4416,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090048406,7.4423,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090048623,7.4422,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090049192,18.6007,134.41,134.3,100.0]
["bitfinex","SOLUSD",1720090049511,6.0051,134.46,134.34,100.0]
["bitfinex","SOLUSD",1720090049718,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090050012,18.5908,134.48,134.36,100.0]
["bitfinex","SOLUSD",1720090050220,7.4386,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720090050389,18.5908,134.48,134.36,100.0]
["bitfinex","SOLUSD",1720090050390,7.4389,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720090051707,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090051909,7.4388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720090052415,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090052786,7.4402,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090052991,26.37158142,134.46,134.34,100.0]
["bitfinex","SOLUSD",1720090053199,45.0,134.45,134.34,100.0]
["bitfinex","SOLUSD",1720090053406,7.4399,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090053604,18.5964,134.44,134.32,115.075]
["bitfinex","SOLUSD",1720090054098,7.4408,134.4,134.32,115.075]
["bitfinex","SOLUSD",1720090054395,18.5964,134.44,134.32,115.075]
["bitfinex","SOLUSD",1720090054611,37.56946642,134.46,134.34,100.0]
["bitfinex","SOLUSD",1720090055431,7.4394,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720090055630,7.4403,134.41,134.36,1.48802324]
["bitfinex","SOLUSD",1720090055830,18.5951,134.45,134.36,1.48802324]
["bitfinex","SOLUSD",1720090056334,7.4404,134.4,134.36,1.48802324]
["bitfinex","SOLUSD",1720090056510,18.5951,134.45,134.36,1.48802324]
["bitfinex","SOLUSD",1720090056511,7.4401,134.41,134.36,1.48802324]
["bitfinex","SOLUSD",1720090058231,7.4401,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720090058433,18.5951,134.45,134.33,100.0]
["bitfinex","SOLUSD",1720090058605,7.4412,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720090058800,7.4402,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720090059006,56.16335042,134.46,134.33,100.0]
["bitfinex","SOLUSD",1720090059225,56.16335042,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720090059442,56.16335042,134.46,134.33,100.0]
["bitfinex","SOLUSD",1720090059443,18.5962,134.44,134.33,100.0]
["bitfinex","SOLUSD",1720090059733,56.16355042,134.46,134.33,100.0]
["bitfinex","SOLUSD",1720090059945,7.4395,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720090060309,56.16355042,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720090060514,7.4395,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720090061630,56.16355042,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720090062210,7.4386,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720090062410,56.16355042,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720090062632,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720090063018,7.77798142,134.46,134.39,106.4539]
["bitfinex","SOLUSD",1720090063229,7.4382,134.44,134.39,106.4539]
["bitfinex","SOLUSD",1720090064346,7.4377,134.45,134.39,106.4539]
["bitfinex","SOLUSD",1720090064536,7.4383,134.44,134.39,106.4539]
["bitfinex","SOLUSD",1720090065639,7.77694535,134.48,134.39,106.4539]
["bitfinex","SOLUSD",1720090065860,29.785857,134.49,134.39,6.4539]
["bitfinex","SOLUSD",1720090066014,7.4394,134.42,134.4,1.48740433]
["bitfinex","SOLUSD",1720090066344,7.4395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090066643,7.439,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720090067341,7.441,134.39,134.34,106.4467]
["bitfinex","SOLUSD",1720090067519,18.5992,134.42,134.34,6.4467]
["bitfinex","SOLUSD",1720090067826,6.0698,134.46,134.34,6.4467]
["bitfinex","SOLUSD",1720090067827,7.4427,134.36,134.34,6.4467]
["bitfinex","SOLUSD",1720090068025,7.4421,134.37,134.33,1.23327728]
["bitfinex","SOLUSD",1720090068217,7.4427,134.36,134.33,1.23327728]
["bitfinex","SOLUSD",1720090069018,18.6017,134.4,134.33,1.23327728]
["bitfinex","SOLUSD",1720090069425,18.6017,134.4,134.3,106.3885]
["bitfinex","SOLUSD",1720090069947,7.4433,134.35,134.3,106.3885]
["bitfinex","SOLUSD",1720090070917,18.6017,134.4,134.3,106.3885]
["bitfinex","SOLUSD",1720090070918,7.4438,134.34,134.3,6.3885]
["bitfinex","SOLUSD",1720090071722,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720090073314,7.4444,134.33,134.29,0.94765271]
["bitfinex","SOLUSD",1720090073533,7.4444,134.33,134.3,1.48892653]
["bitfinex","SOLUSD",1720090073739,18.607,134.36,134.26,6.443]
["bitfinex","SOLUSD",1720090074045,89.3342,134.38,134.26,6.443]
["bitfinex","SOLUSD",1720090074046,18.6099,134.34,134.26,6.443]
["bitfinex","SOLUSD",1720090074232,7.4455,134.31,134.26,6.443]
["bitfinex","SOLUSD",1720090074731,7.4455,134.31,134.23,15.9541]
["bitfinex","SOLUSD",1720090074732,7.448,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090074934,0.17,134.35,134.2,100.0]
["bitfinex","SOLUSD",1720090074935,29.56,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720090075141,7.4478,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720090075321,7.4478,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090075521,7.4471,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720090075839,7.4477,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090076049,7.4482,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720090076342,7.4478,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090076524,7.448,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090076852,7.4478,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720090077263,7.4473,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720090077747,7.78712288,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090078053,37.1902,134.45,134.24,100.0]
["bitfinex","SOLUSD",1720090078054,18.6117,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720090078234,26.39689361,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720090078438,7.4465,134.29,134.25,1.48933405]
["bitfinex","SOLUSD",1720090078741,7.4465,134.29,134.2,100.17]
["bitfinex","SOLUSD",1720090078742,7.4472,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720090078922,7.4472,134.28,134.23,1.48957786]
["bitfinex","SOLUSD",1720090079128,7.4472,134.28,134.24,1.48954039]
["bitfinex","SOLUSD",1720090080259,7.4476,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720090080953,7.4487,134.25,134.19,121.5186]
["bitfinex","SOLUSD",1720090081168,7.4478,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720090081345,7.4477,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720090081535,29.56,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720090081888,7.78519361,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720090082043,7.4442,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720090082228,30.34793429,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720090082649,7.4432,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720090083142,7.4425,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090083526,6.2736,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720090083835,6.2736,134.41,134.27,21.9857]
["bitfinex","SOLUSD",1720090083836,7.443,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090084149,7.4426,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090084355,7.4429,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090084552,18.6018,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720090084851,7.4423,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090085936,7.4416,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090086132,7.4411,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090086658,7.4417,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090086832,7.4411,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090087852,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090088032,7.7813287,134.41,134.35,122.6749]
["bitfinex","SOLUSD",1720090088239,7.4407,134.4,134.35,22.6749]
["bitfinex","SOLUSD",1720090088439,29.56,134.42,134.35,22.6749]
["bitfinex","SOLUSD",1720090088662,48.1592,134.42,134.35,6.5159]
["bitfinex","SOLUSD",1720090088850,48.1592,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720090089044,18.6029,134.39,134.32,6.3587]
["bitfinex","SOLUSD",1720090089252,7.4428,134.36,134.32,6.3587]
["bitfinex","SOLUSD",1720090089445,7.4423,134.37,134.32,6.3587]
["bitfinex","SOLUSD",1720090089653,48.1594,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720090089654,7.4413,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720090090161,7.4406,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720090090557,7.4406,134.4,134.32,6.3587]
["bitfinex","SOLUSD",1720090090558,7.4399,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090090750,29.56,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720090091271,7.441,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720090094266,7.4405,134.4,134.34,1.41864232]
["bitfinex","SOLUSD",1720090094471,7.4405,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720090094672,7.4401,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720090095369,36.9994,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720090096766,7.4402,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090097073,7.4401,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090097949,7.4406,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090098144,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090098561,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090098763,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090099063,7.4404,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090100262,7.4404,134.4,134.32,106.3587]
["bitfinex","SOLUSD",1720090100263,7.77880502,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720090100464,7.77880502,134.45,134.34,100.17]
["bitfinex","SOLUSD",1720090100465,7.4379,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090100647,7.4396,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090100851,18.5948,134.45,134.38,1.48785997]
["bitfinex","SOLUSD",1720090101072,7.441,134.39,134.38,1.48785997]
["bitfinex","SOLUSD",1720090101272,7.441,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720090101661,7.4406,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720090102052,7.442,134.38,134.32,6.3587]
["bitfinex","SOLUSD",1720090102365,7.4423,134.37,134.33,1.48835439]
["bitfinex","SOLUSD",1720090102752,18.6029,134.39,134.33,1.48835439]
["bitfinex","SOLUSD",1720090103062,7.4434,134.35,134.33,1.48835439]
["bitfinex","SOLUSD",1720090103383,7.4434,134.35,134.3,1.48835439]
["bitfinex","SOLUSD",1720090103552,33.5428,134.36,134.3,1.48835439]
["bitfinex","SOLUSD",1720090103758,7.4428,134.36,134.3,1.48835439]
["bitfinex","SOLUSD",1720090104071,18.6057,134.37,134.3,1.48835439]
["bitfinex","SOLUSD",1720090104272,18.6057,134.37,134.28,6.1746]
["bitfinex","SOLUSD",1720090104584,7.4454,134.31,134.29,1.48899089]
["bitfinex","SOLUSD",1720090104946,7.445,134.32,134.29,1.48899089]
["bitfinex","SOLUSD",1720090105462,7.4444,134.33,134.27,16.1929]
["bitfinex","SOLUSD",1720090105665,7.4437,134.35,134.27,116.1929]
["bitfinex","SOLUSD",1720090105866,7.444,134.34,134.27,116.1929]
["bitfinex","SOLUSD",1720090106054,18.6057,134.37,134.27,16.1929]
["bitfinex","SOLUSD",1720090106055,7.445,134.32,134.27,16.1929]
["bitfinex","SOLUSD",1720090106756,7.4455,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720090106957,18.6087,134.35,134.25,100.0]
["bitfinex","SOLUSD",1720090106958,7.4461,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720090107265,7.4471,134.28,134.24,6.5509]
["bitfinex","SOLUSD",1720090108275,24.8318,134.33,134.24,8.03991123]
["bitfinex","SOLUSD",1720090108576,24.8318,134.33,134.24,6.5509]
["bitfinex","SOLUSD",1720090108782,15.9702,134.34,134.24,6.5509]
["bitfinex","SOLUSD",1720090108982,7.4452,134.32,134.24,6.5509]
["bitfinex","SOLUSD",1720090109359,7.4444,134.33,134.24,6.5509]
["bitfinex","SOLUSD",1720090109654,30.77290285,134.36,134.25,100.0]
["bitfinex","SOLUSD",1720090109882,7.4458,134.31,134.24,6.5509]
["bitfinex","SOLUSD",1720090110181,7.4456,134.31,134.24,6.5509]
["bitfinex","SOLUSD",1720090110375,6.2203,134.36,134.25,100.0]
["bitfinex","SOLUSD",1720090110578,15.3276,134.38,134.27,100.0]
["bitfinex","SOLUSD",1720090110883,29.38,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720090111055,7.4419,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720090111260,29.38,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720090111470,29.38,134.39,134.3,0.41307157]
["bitfinex","SOLUSD",1720090111981,7.443,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720090112284,29.38,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720090112285,47.983,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720090112487,7.4438,134.34,134.28,6.591]
["bitfinex","SOLUSD",1720090112657,7.4434,134.35,134.3,0.41630916]
["bitfinex","SOLUSD",1720090112853,47.983,134.39,134.28,6.591]
["bitfinex","SOLUSD",1720090113092,7.4428,134.36,134.29,100.41634016]
["bitfinex","SOLUSD",1720090113258,7.4428,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720090114279,36.8212,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090114456,15.22224641,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720090114666,7.4406,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090115178,26.37749966,134.43,134.32,100.0]
["bitfinex","SOLUSD",1720090115557,7.442,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090115874,7.4411,134.39,134.33,1.48830946]
["bitfinex","SOLUSD",1720090116069,18.6004,134.41,134.33,1.48830946]
["bitfinex","SOLUSD",1720090116279,18.6004,134.41,134.3,100.0]
["bitfinex","SOLUSD",1720090116782,18.6004,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720090116962,37.57776066,134.43,134.32,100.0]
["bitfinex","SOLUSD",1720090117161,7.4412,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090117364,7.4412,134.39,134.33,1.48831832]
["bitfinex","SOLUSD",1720090117661,7.4416,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090118065,7.4429,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090118275,7.4443,134.33,134.28,106.591]
["bitfinex","SOLUSD",1720090118481,74.77426066,134.43,134.3,100.0]
["bitfinex","SOLUSD",1720090118663,7.4428,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090118981,66.81748916,134.42,134.28,106.591]
["bitfinex","SOLUSD",1720090118982,7.4438,134.34,134.28,106.591]
["bitfinex","SOLUSD",1720090120061,7.4434,134.35,134.28,106.591]
["bitfinex","SOLUSD",1720090120361,7.4456,134.31,134.25,6.2522]
["bitfinex","SOLUSD",1720090120585,47.9887,134.35,134.25,6.2522]
["bitfinex","SOLUSD",1720090120781,7.4464,134.3,134.25,6.2522]
["bitfinex","SOLUSD",1720090121081,7.4469,134.29,134.25,6.2522]
["bitfinex","SOLUSD",1720090121885,7.4461,134.3,134.25,6.2522]
["bitfinex","SOLUSD",1720090122180,29.38,134.35,134.25,6.2522]
["bitfinex","SOLUSD",1720090122481,29.38,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720090122679,7.4454,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090122984,7.4471,134.28,134.23,16.6232]
["bitfinex","SOLUSD",1720090123188,7.4467,134.29,134.23,16.6232]
["bitfinex","SOLUSD",1720090123372,7.4461,134.3,134.24,1.48708029]
["bitfinex","SOLUSD",1720090123579,7.4456,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090123769,7.4461,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090124182,7.4456,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090124579,7.446,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090125082,47.9889,134.35,134.24,100.0]
["bitfinex","SOLUSD",1720090125282,7.4455,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090125591,7.445,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720090126186,7.4455,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090126571,7.4469,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720090127388,26.39642183,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720090127389,7.446,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090127777,26.39642183,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720090127778,7.4465,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720090128078,7.4473,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720090128470,7.4478,134.27,134.23,16.6232]
["bitfinex","SOLUSD",1720090128670,7.4479,134.27,134.23,16.6232]
["bitfinex","SOLUSD",1720090129095,18.6141,134.31,134.23,16.6232]
["bitfinex","SOLUSD",1720090129273,7.4477,134.27,134.23,16.6232]
["bitfinex","SOLUSD",1720090130167,18.6141,134.31,134.22,6.3186]
["bitfinex","SOLUSD",1720090130379,18.6166,134.29,134.22,6.3186]
["bitfinex","SOLUSD",1720090130592,7.4488,134.25,134.22,6.3186]
["bitfinex","SOLUSD",1720090130805,7.4482,134.27,134.22,6.3186]
["bitfinex","SOLUSD",1720090131096,7.4482,134.26,134.22,6.3186]
["bitfinex","SOLUSD",1720090131476,7.4478,134.27,134.22,6.3186]
["bitfinex","SOLUSD",1720090131682,7.4483,134.26,134.22,6.3186]
["bitfinex","SOLUSD",1720090131913,18.6166,134.29,134.22,6.3186]
["bitfinex","SOLUSD",1720090131914,7.4488,134.25,134.22,6.3186]
["bitfinex","SOLUSD",1720090132076,7.4493,134.24,134.22,6.3186]
["bitfinex","SOLUSD",1720090132277,18.6195,134.27,134.19,15.748]
["bitfinex","SOLUSD",1720090132488,7.4493,134.24,134.19,15.748]
["bitfinex","SOLUSD",1720090132698,18.6195,134.27,134.19,15.748]
["bitfinex","SOLUSD",1720090132993,7.4496,134.24,134.2,0.38775428]
["bitfinex","SOLUSD",1720090133192,7.4499,134.23,134.19,15.748]
["bitfinex","SOLUSD",1720090133393,7.4507,134.22,134.19,15.748]
["bitfinex","SOLUSD",1720090133577,7.4495,134.24,134.19,15.748]
["bitfinex","SOLUSD",1720090133778,7.4495,134.24,134.19,115.748]
["bitfinex","SOLUSD",1720090133979,7.4493,134.24,134.19,115.748]
["bitfinex","SOLUSD",1720090134179,7.4489,134.25,134.19,115.748]
["bitfinex","SOLUSD",1720090134388,18.6195,134.27,134.19,115.748]
["bitfinex","SOLUSD",1720090134389,7.4493,134.24,134.19,115.748]
["bitfinex","SOLUSD",1720090135176,7.4488,134.25,134.19,115.748]
["bitfinex","SOLUSD",1720090135382,7.4483,134.26,134.19,115.748]
["bitfinex","SOLUSD",1720090135793,7.78827805,134.28,134.19,115.748]
["bitfinex","SOLUSD",1720090135995,7.4486,134.26,134.19,115.748]
["bitfinex","SOLUSD",1720090136698,7.4488,134.25,134.19,115.748]
["bitfinex","SOLUSD",1720090137201,7.4484,134.26,134.19,115.748]
["bitfinex","SOLUSD",1720090137399,7.4483,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720090137698,7.78827805,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720090138004,7.4487,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720090138494,7.4488,134.25,134.21,100.0]
["bitfinex","SOLUSD",1720090138882,7.4488,134.25,134.19,15.748]
["bitfinex","SOLUSD",1720090138883,7.4493,134.24,134.19,115.748]
["bitfinex","SOLUSD",1720090139605,26.40627805,134.28,134.19,115.748]
["bitfinex","SOLUSD",1720090139781,45.17,134.27,134.19,15.748]
["bitfinex","SOLUSD",1720090140110,7.4506,134.22,134.19,15.748]
["bitfinex","SOLUSD",1720090140278,7.4498,134.24,134.19,15.748]
["bitfinex","SOLUSD",1720090140689,7.4499,134.23,134.2,1.32325111]
["bitfinex","SOLUSD",1720090141507,48.0012,134.26,134.19,15.748]
["bitfinex","SOLUSD",1720090141690,7.4514,134.21,134.18,6.4508]
["bitfinex","SOLUSD",1720090142102,7.4518,134.2,134.18,6.4508]
["bitfinex","SOLUSD",1720090142407,7.4512,134.21,134.18,6.4508]
["bitfinex","SOLUSD",1720090142793,7.4516,134.2,134.15,123.0369]
["bitfinex","SOLUSD",1720090142996,18.6234,134.23,134.15,23.0369]
["bitfinex","SOLUSD",1720090143211,7.4523,134.19,134.15,23.0369]
["bitfinex","SOLUSD",1720090143416,7.4517,134.2,134.15,23.0369]
["bitfinex","SOLUSD",1720090143600,7.4511,134.21,134.15,23.0369]
["bitfinex","SOLUSD",1720090143804,18.6234,134.23,134.15,23.0369]
["bitfinex","SOLUSD",1720090143985,7.4516,134.2,134.15,23.0369]
["bitfinex","SOLUSD",1720090144417,18.6234,134.23,134.15,23.0369]
["bitfinex","SOLUSD",1720090144710,7.4519,134.2,134.15,23.0369]
["bitfinex","SOLUSD",1720090145711,7.4512,134.21,134.15,23.0369]
["bitfinex","SOLUSD",1720090145922,26.18,134.19,134.15,23.0369]
["bitfinex","SOLUSD",1720090146895,7.4511,134.21,134.15,23.0369]
["bitfinex","SOLUSD",1720090147105,7.4516,134.2,134.15,23.0369]
["bitfinex","SOLUSD",1720090147624,18.6234,134.23,134.15,23.0369]
["bitfinex","SOLUSD",1720090147625,7.453,134.18,134.15,23.0369]
["bitfinex","SOLUSD",1720090147911,7.453,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720090147912,7.4534,134.17,134.12,15.9976]
["bitfinex","SOLUSD",1720090148518,7.4526,134.18,134.12,15.9976]
["bitfinex","SOLUSD",1720090149094,7.4526,134.18,134.12,115.9976]
["bitfinex","SOLUSD",1720090149305,18.6296,134.2,134.12,15.9976]
["bitfinex","SOLUSD",1720090149523,7.4539,134.16,134.12,15.9976]
["bitfinex","SOLUSD",1720090149737,45.0,134.19,134.12,15.9976]
["bitfinex","SOLUSD",1720090149893,45.0,134.19,134.12,115.9976]
["bitfinex","SOLUSD",1720090150210,18.6296,134.2,134.12,115.9976]
["bitfinex","SOLUSD",1720090150417,7.4543,134.15,134.12,115.9976]
["bitfinex","SOLUSD",1720090150816,7.4539,134.16,134.12,115.9976]
["bitfinex","SOLUSD",1720090151504,18.6296,134.2,134.12,115.9976]
["bitfinex","SOLUSD",1720090151505,7.4534,134.17,134.12,115.9976]
["bitfinex","SOLUSD",1720090151705,7.4534,134.17,134.13,1.10013422]
["bitfinex","SOLUSD",1720090151900,18.6296,134.2,134.13,1.10013422]
["bitfinex","SOLUSD",1720090152109,7.4546,134.15,134.12,15.9976]
["bitfinex","SOLUSD",1720090152611,26.18,134.14,134.12,15.9976]
["bitfinex","SOLUSD",1720090154921,26.18,134.14,134.1,6.2113]
["bitfinex","SOLUSD",1720090155420,33.635,134.14,134.1,6.2113]
["bitfinex","SOLUSD",1720090155713,18.6351,134.16,134.09,15.7846]
["bitfinex","SOLUSD",1720090155915,7.4555,134.13,134.1,1.08579847]
["bitfinex","SOLUSD",1720090156091,7.4554,134.13,134.09,15.7846]
["bitfinex","SOLUSD",1720090156292,18.6351,134.16,134.09,115.7846]
["bitfinex","SOLUSD",1720090156293,7.79517696,134.16,134.09,115.7846]
["bitfinex","SOLUSD",1720090156514,7.79517696,134.16,134.12,100.0]
["bitfinex","SOLUSD",1720090156721,7.4533,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720090156931,7.4528,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720090157298,7.79305576,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720090157501,7.4506,134.22,134.15,6.0691]
["bitfinex","SOLUSD",1720090157710,22.2997,134.27,134.18,15.0339]
["bitfinex","SOLUSD",1720090157914,7.79013536,134.23,134.19,100.0]
["bitfinex","SOLUSD",1720090158218,26.0723,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720090158422,18.6234,134.25,134.18,15.0339]
["bitfinex","SOLUSD",1720090158596,7.4499,134.23,134.18,15.0339]
["bitfinex","SOLUSD",1720090158790,7.4497,134.24,134.18,15.0339]
["bitfinex","SOLUSD",1720090159196,7.4499,134.23,134.18,15.0339]
["bitfinex","SOLUSD",1720090159416,7.4504,134.22,134.18,15.0339]
["bitfinex","SOLUSD",1720090159824,7.45,134.23,134.18,15.0339]
["bitfinex","SOLUSD",1720090160341,7.4494,134.24,134.18,15.0339]
["bitfinex","SOLUSD",1720090160620,7.4499,134.23,134.18,15.0339]
["bitfinex","SOLUSD",1720090160825,7.4506,134.22,134.19,1.49001351]
["bitfinex","SOLUSD",1720090162423,37.246,134.25,134.15,6.0691]
["bitfinex","SOLUSD",1720090162610,7.4515,134.2,134.15,106.0691]
["bitfinex","SOLUSD",1720090162819,7.4511,134.21,134.15,106.0691]
["bitfinex","SOLUSD",1720090163616,29.44,134.22,134.15,6.0691]
["bitfinex","SOLUSD",1720090163900,45.0,134.21,134.15,6.0691]
["bitfinex","SOLUSD",1720090164229,7.4526,134.18,134.15,6.0691]
["bitfinex","SOLUSD",1720090164532,29.44,134.22,134.15,6.0691]
["bitfinex","SOLUSD",1720090164702,7.4519,134.2,134.15,6.0691]
["bitfinex","SOLUSD",1720090165222,7.4522,134.19,134.15,6.0691]
["bitfinex","SOLUSD",1720090165403,7.4528,134.18,134.15,6.73045562]
["bitfinex","SOLUSD",1720090165604,7.4528,134.18,134.15,6.0691]
["bitfinex","SOLUSD",1720090165919,7.4521,134.19,134.15,6.0691]
["bitfinex","SOLUSD",1720090166920,7.4521,134.19,134.16,1.49049895]
["bitfinex","SOLUSD",1720090167127,29.44,134.22,134.15,106.0691]
["bitfinex","SOLUSD",1720090167630,7.4516,134.2,134.15,106.0691]
["bitfinex","SOLUSD",1720090167927,7.4521,134.19,134.15,6.0691]
["bitfinex","SOLUSD",1720090172230,37.23144138,134.22,134.15,6.0691]
["bitfinex","SOLUSD",1720090172231,7.4517,134.2,134.15,6.0691]
["bitfinex","SOLUSD",1720090172401,7.4517,134.2,134.15,106.0691]
["bitfinex","SOLUSD",1720090172804,7.4524,134.19,134.15,106.0691]
["bitfinex","SOLUSD",1720090173022,7.4528,134.18,134.15,6.0691]
["bitfinex","SOLUSD",1720090173406,7.4523,134.19,134.15,6.0691]
["bitfinex","SOLUSD",1720090175407,55.85774138,134.22,134.15,6.0691]
["bitfinex","SOLUSD",1720090175605,55.85774138,134.22,134.12,6.248]
["bitfinex","SOLUSD",1720090175606,18.629,134.2,134.12,6.248]
["bitfinex","SOLUSD",1720090175820,7.4541,134.16,134.13,1.49075415]
["bitfinex","SOLUSD",1720090176324,7.4538,134.16,134.13,1.49075415]
["bitfinex","SOLUSD",1720090176513,7.4533,134.17,134.13,1.49083529]
["bitfinex","SOLUSD",1720090176714,18.629,134.2,134.12,6.248]
["bitfinex","SOLUSD",1720090177039,7.4541,134.16,134.12,6.248]
["bitfinex","SOLUSD",1720090177919,7.4543,134.15,134.12,6.248]
["bitfinex","SOLUSD",1720090178220,45.17,134.19,134.12,6.248]
["bitfinex","SOLUSD",1720090178422,7.4541,134.16,134.12,6.248]
["bitfinex","SOLUSD",1720090178842,7.4541,134.16,134.13,1.49083699]
["bitfinex","SOLUSD",1720090179015,7.4544,134.15,134.12,7.73885203]
["bitfinex","SOLUSD",1720090179337,7.4544,134.15,134.12,6.248]
["bitfinex","SOLUSD",1720090180231,7.4539,134.16,134.12,6.248]
["bitfinex","SOLUSD",1720090181023,7.4545,134.15,134.12,6.248]
["bitfinex","SOLUSD",1720090181215,7.4539,134.16,134.12,7.73890435]
["bitfinex","SOLUSD",1720090181539,7.4543,134.15,134.12,6.248]
["bitfinex","SOLUSD",1720090181846,7.4538,134.16,134.12,6.248]
["bitfinex","SOLUSD",1720090182339,7.4549,134.14,134.1,16.3567]
["bitfinex","SOLUSD",1720090182719,7.4545,134.15,134.1,16.3567]
["bitfinex","SOLUSD",1720090182929,7.4545,134.15,134.11,1.49094948]
["bitfinex","SOLUSD",1720090183140,7.455,134.14,134.1,16.3567]
["bitfinex","SOLUSD",1720090183838,7.4554,134.13,134.1,17.84770954]
["bitfinex","SOLUSD",1720090184219,7.4561,134.12,134.1,17.84770954]
["bitfinex","SOLUSD",1720090184438,26.2,134.14,134.11,1.49119214]
["bitfinex","SOLUSD",1720090184439,7.4553,134.14,134.11,1.49119214]
["bitfinex","SOLUSD",1720090185023,7.4553,134.14,134.1,16.3567]
["bitfinex","SOLUSD",1720090185240,7.4555,134.13,134.1,16.3567]
["bitfinex","SOLUSD",1720090185611,45.05582876,134.19,134.11,1.49108936]
["bitfinex","SOLUSD",1720090185814,7.79352876,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720090186225,22.3244,134.26,134.17,16.5137]
["bitfinex","SOLUSD",1720090186440,7.4496,134.24,134.18,0.86379418]
["bitfinex","SOLUSD",1720090186624,7.78996968,134.26,134.18,100.86379418]
["bitfinex","SOLUSD",1720090186625,7.4488,134.25,134.18,100.86379418]
["bitfinex","SOLUSD",1720090186814,7.78996968,134.26,134.18,100.86379418]
["bitfinex","SOLUSD",1720090186815,15.23826968,134.26,134.18,100.86379418]
["bitfinex","SOLUSD",1720090187019,15.23826968,134.26,134.19,0.86372983]
["bitfinex","SOLUSD",1720090187533,7.78996968,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720090187721,26.2,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720090187918,7.446,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720090188121,7.4466,134.29,134.24,15.8583]
["bitfinex","SOLUSD",1720090188337,7.4461,134.3,134.25,1.48936188]
["bitfinex","SOLUSD",1720090188546,7.4461,134.3,134.24,15.8583]
["bitfinex","SOLUSD",1720090189048,7.4466,134.29,134.24,15.8583]
["bitfinex","SOLUSD",1720090190045,7.4466,134.29,134.25,1.48935103]
["bitfinex","SOLUSD",1720090190239,7.4466,134.29,134.24,15.8583]
["bitfinex","SOLUSD",1720090192514,7.78621916,134.32,134.27,6.3228]
["bitfinex","SOLUSD",1720090192720,18.6076,134.36,134.28,1.42798848]
["bitfinex","SOLUSD",1720090192931,7.78453411,134.35,134.28,1.42798848]
["bitfinex","SOLUSD",1720090193437,7.4458,134.31,134.28,1.42798848]
["bitfinex","SOLUSD",1720090193617,7.446,134.3,134.28,1.42798848]
["bitfinex","SOLUSD",1720090193821,26.2,134.33,134.24,122.0376]
["bitfinex","SOLUSD",1720090194357,7.4461,134.3,134.25,1.29493863]
["bitfinex","SOLUSD",1720090196324,7.4461,134.3,134.26,1.4891725]
["bitfinex","SOLUSD",1720090196644,7.4461,134.3,134.24,122.0376]
["bitfinex","SOLUSD",1720090196821,7.4456,134.31,134.25,1.48917382]
["bitfinex","SOLUSD",1720090198123,7.4458,134.31,134.24,122.0376]
["bitfinex","SOLUSD",1720090198347,7.78453411,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720090198519,7.4458,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090198946,26.2,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720090199625,56.19617891,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090200327,7.78281491,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090200537,21.27568703,134.41,134.31,21.8846]
["bitfinex","SOLUSD",1720090200830,26.38460513,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090201154,7.4435,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720090201332,7.4435,134.35,134.31,21.8846]
["bitfinex","SOLUSD",1720090201333,18.6058,134.37,134.31,21.8846]
["bitfinex","SOLUSD",1720090201524,33.6447,134.33,134.28,22.6248]
["bitfinex","SOLUSD",1720090201728,7.4449,134.32,134.28,22.6248]
["bitfinex","SOLUSD",1720090201925,18.6112,134.33,134.25,22.041]
["bitfinex","SOLUSD",1720090202148,7.4469,134.29,134.25,122.041]
["bitfinex","SOLUSD",1720090202325,7.4472,134.28,134.25,122.041]
["bitfinex","SOLUSD",1720090202527,26.2,134.29,134.25,122.041]
["bitfinex","SOLUSD",1720090203242,7.4449,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090203549,7.4456,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720090204130,7.4451,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090204551,7.4454,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720090204931,7.445,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090205857,7.4455,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720090206058,7.78160513,134.39,134.25,22.041]
["bitfinex","SOLUSD",1720090206059,18.6049,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720090206658,7.4443,134.33,134.3,1.48875219]
["bitfinex","SOLUSD",1720090206836,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090207341,7.4439,134.34,134.3,1.48875971]
["bitfinex","SOLUSD",1720090207958,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090208452,7.4425,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090209443,7.4427,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090210245,7.4423,134.37,134.32,1.48860846]
["bitfinex","SOLUSD",1720090210558,26.2,134.36,134.33,101.4884829]
["bitfinex","SOLUSD",1720090210758,7.78160513,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720090211056,22.2635,134.49,134.37,100.0]
["bitfinex","SOLUSD",1720090211366,15.4204,134.4,134.39,100.0]
["bitfinex","SOLUSD",1720090211941,7.77688054,134.48,134.42,6.4935]
["bitfinex","SOLUSD",1720090212264,75.1138,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720090212433,76.64808595,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720090212638,7.77408595,134.54,134.45,100.0]
["bitfinex","SOLUSD",1720090212851,7.4334,134.53,134.46,1.48678711]
["bitfinex","SOLUSD",1720090213065,7.4344,134.51,134.46,1.48678711]
["bitfinex","SOLUSD",1720090213268,26.35428915,134.55,134.46,1.48678711]
["bitfinex","SOLUSD",1720090213468,26.35428915,134.55,134.45,100.0]
["bitfinex","SOLUSD",1720090213766,7.4345,134.51,134.46,1.48717216]
["bitfinex","SOLUSD",1720090213958,26.35428915,134.55,134.46,1.48717216]
["bitfinex","SOLUSD",1720090214371,7.4356,134.49,134.44,1.4871533]
["bitfinex","SOLUSD",1720090214669,7.435,134.5,134.44,1.4871533]
["bitfinex","SOLUSD",1720090214846,7.4357,134.49,134.44,1.4871533]
["bitfinex","SOLUSD",1720090215053,7.4361,134.48,134.44,1.4871533]
["bitfinex","SOLUSD",1720090215254,7.4354,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720090215453,18.584,134.53,134.43,100.0]
["bitfinex","SOLUSD",1720090215969,36.7756,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720090216352,29.34,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720090217072,7.4365,134.48,134.44,1.48734322]
["bitfinex","SOLUSD",1720090217455,36.7756,134.49,134.44,1.48734322]
["bitfinex","SOLUSD",1720090217657,29.34,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720090219375,29.34,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720090219551,7.77308915,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720090219954,7.77308915,134.55,134.48,1.48690222]
["bitfinex","SOLUSD",1720090220266,7.4339,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720090220443,7.4334,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720090220643,7.77308915,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720090220863,29.34,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720090221171,7.77055111,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720090221479,22.0306,134.65,134.51,100.0]
["bitfinex","SOLUSD",1720090221480,18.5696,134.63,134.51,100.0]
["bitfinex","SOLUSD",1720090221653,26.34275617,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720090222047,7.4306,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720090222358,26.34275617,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720090222552,7.4321,134.55,134.52,1.48633337]
["bitfinex","SOLUSD",1720090222748,26.34275617,134.61,134.52,1.48633337]
["bitfinex","SOLUSD",1720090223272,7.4316,134.56,134.52,1.48633337]
["bitfinex","SOLUSD",1720090223564,7.4314,134.57,134.52,1.48633337]
["bitfinex","SOLUSD",1720090223770,7.4317,134.56,134.5,0.37613487]
["bitfinex","SOLUSD",1720090223977,7.4346,134.51,134.48,106.4406]
["bitfinex","SOLUSD",1720090224153,7.434,134.52,134.48,106.4406]
["bitfinex","SOLUSD",1720090224347,7.434,134.52,134.48,6.4406]
["bitfinex","SOLUSD",1720090224975,74.34,134.55,134.44,6.3608]
["bitfinex","SOLUSD",1720090224976,7.4349,134.5,134.44,6.3608]
["bitfinex","SOLUSD",1720090225274,45.0,134.51,134.44,6.3608]
["bitfinex","SOLUSD",1720090225475,18.7555,134.52,134.42,16.311]
["bitfinex","SOLUSD",1720090225653,45.17,134.51,134.42,16.311]
["bitfinex","SOLUSD",1720090225853,29.34,134.48,134.42,16.311]
["bitfinex","SOLUSD",1720090226565,36.7761,134.48,134.42,16.311]
["bitfinex","SOLUSD",1720090226774,7.4372,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090227084,22.6773,134.5,134.37,6.0657]
["bitfinex","SOLUSD",1720090227377,7.4383,134.44,134.37,7.55335425]
["bitfinex","SOLUSD",1720090227671,7.4383,134.44,134.3,37.2276]
["bitfinex","SOLUSD",1720090227672,7.4402,134.41,134.34,106.4178]
["bitfinex","SOLUSD",1720090227873,45.0,134.43,134.34,6.4178]
["bitfinex","SOLUSD",1720090228059,45.34,134.44,134.35,1.48824597]
["bitfinex","SOLUSD",1720090228256,29.34,134.4,134.34,6.4178]
["bitfinex","SOLUSD",1720090228659,36.7805,134.4,134.34,6.4178]
["bitfinex","SOLUSD",1720090228875,29.34,134.4,134.35,1.48825265]
["bitfinex","SOLUSD",1720090229061,29.34,134.4,134.34,6.4178]
["bitfinex","SOLUSD",1720090230079,36.7809,134.4,134.34,6.4178]
["bitfinex","SOLUSD",1720090230275,29.34,134.4,134.35,1.48830262]
["bitfinex","SOLUSD",1720090230481,29.34,134.4,134.34,6.4178]
["bitfinex","SOLUSD",1720090230782,7.441,134.39,134.34,6.4178]
["bitfinex","SOLUSD",1720090230978,7.4419,134.38,134.34,6.4178]
["bitfinex","SOLUSD",1720090231279,29.34,134.4,134.32,22.2999]
["bitfinex","SOLUSD",1720090231656,7.4417,134.38,134.32,22.2999]
["bitfinex","SOLUSD",1720090232053,29.34,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720090232255,29.34,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090232473,29.34,134.4,134.32,22.2999]
["bitfinex","SOLUSD",1720090232663,29.34,134.4,134.32,122.2999]
["bitfinex","SOLUSD",1720090232870,7.4421,134.38,134.32,122.2999]
["bitfinex","SOLUSD",1720090233180,29.34,134.4,134.32,122.2999]
["bitfinex","SOLUSD",1720090233480,7.4414,134.39,134.32,122.2999]
["bitfinex","SOLUSD",1720090233668,29.34,134.4,134.32,22.2999]
["bitfinex","SOLUSD",1720090234060,45.0,134.39,134.32,6.1803]
["bitfinex","SOLUSD",1720090234374,7.4439,134.34,134.28,122.0974]
["bitfinex","SOLUSD",1720090234871,7.4434,134.35,134.28,122.0974]
["bitfinex","SOLUSD",1720090235589,18.6071,134.36,134.28,22.0974]
["bitfinex","SOLUSD",1720090235763,7.4453,134.32,134.28,22.0974]
["bitfinex","SOLUSD",1720090235958,7.4453,134.32,134.28,6.4086]
["bitfinex","SOLUSD",1720090236153,0.17,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720090236387,45.0,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720090236554,51.675825,134.46,134.31,100.0]
["bitfinex","SOLUSD",1720090236760,29.34,134.43,134.33,100.0]
["bitfinex","SOLUSD",1720090237087,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720090237253,29.34,134.43,134.33,100.0]
["bitfinex","SOLUSD",1720090237458,37.11941937,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720090237657,29.34,134.43,134.39,0.66623573]
["bitfinex","SOLUSD",1720090237882,29.34,134.43,134.38,106.0774]
["bitfinex","SOLUSD",1720090238065,29.34,134.43,134.38,6.0774]
["bitfinex","SOLUSD",1720090238690,29.34,134.43,134.38,106.0774]
["bitfinex","SOLUSD",1720090239062,7.4388,134.43,134.38,106.0774]
["bitfinex","SOLUSD",1720090239264,7.77757795,134.47,134.39,1.48780556]
["bitfinex","SOLUSD",1720090239475,36.7766,134.47,134.38,106.0774]
["bitfinex","SOLUSD",1720090239877,7.77618617,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720090240167,40.6491,134.55,134.41,100.0]
["bitfinex","SOLUSD",1720090240361,7.4366,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720090240577,18.5847,134.52,134.39,0.17]
["bitfinex","SOLUSD",1720090240578,7.4359,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090240862,7.4359,134.49,134.38,6.0774]
["bitfinex","SOLUSD",1720090240863,7.4364,134.48,134.43,1.48719354]
["bitfinex","SOLUSD",1720090241168,7.4388,134.43,134.38,6.0774]
["bitfinex","SOLUSD",1720090241370,7.4393,134.42,134.38,6.0774]
["bitfinex","SOLUSD",1720090241674,7.4399,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720090242005,0.17,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720090242291,7.4365,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720090242483,7.77439668,134.53,134.4,100.0]
["bitfinex","SOLUSD",1720090242689,7.4367,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720090243295,7.77439668,134.53,134.42,100.0]
["bitfinex","SOLUSD",1720090243609,7.77439668,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720090243814,7.77439668,134.53,134.41,22.9399]
["bitfinex","SOLUSD",1720090243815,7.4365,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090244287,29.34,134.5,134.41,22.7699]
["bitfinex","SOLUSD",1720090244492,7.436,134.49,134.41,22.7699]
["bitfinex","SOLUSD",1720090244696,7.436,134.48,134.41,22.7699]
["bitfinex","SOLUSD",1720090245185,29.34,134.5,134.41,22.7699]
["bitfinex","SOLUSD",1720090245388,7.4371,134.46,134.41,22.7699]
["bitfinex","SOLUSD",1720090245796,29.34,134.5,134.41,22.7699]
["bitfinex","SOLUSD",1720090245797,7.4388,134.43,134.41,6.5738]
["bitfinex","SOLUSD",1720090246002,18.5902,134.48,134.41,6.5738]
["bitfinex","SOLUSD",1720090246003,7.4382,134.45,134.41,6.5738]
["bitfinex","SOLUSD",1720090246390,6.4083,134.51,134.42,1.48760869]
["bitfinex","SOLUSD",1720090246593,6.4083,134.51,134.41,6.5738]
["bitfinex","SOLUSD",1720090246594,7.436,134.48,134.41,6.5738]
["bitfinex","SOLUSD",1720090246820,7.4355,134.49,134.42,101.48731393]
["bitfinex","SOLUSD",1720090246988,7.436,134.48,134.42,1.48731393]
["bitfinex","SOLUSD",1720090247310,7.4356,134.49,134.42,1.48731393]
["bitfinex","SOLUSD",1720090247498,7.4356,134.49,134.43,1.48737611]
["bitfinex","SOLUSD",1720090248002,0.17,134.51,134.43,1.48737611]
["bitfinex","SOLUSD",1720090248204,7.4361,134.48,134.41,6.5738]
["bitfinex","SOLUSD",1720090248503,7.4367,134.47,134.41,6.5738]
["bitfinex","SOLUSD",1720090248719,7.4383,134.44,134.41,8.06141233]
["bitfinex","SOLUSD",1720090248886,7.4376,134.46,134.41,6.5738]
["bitfinex","SOLUSD",1720090249092,7.4377,134.45,134.41,6.5738]
["bitfinex","SOLUSD",1720090249606,7.4382,134.44,134.41,6.5738]
["bitfinex","SOLUSD",1720090249807,7.4388,134.43,134.4,1.48767901]
["bitfinex","SOLUSD",1720090250016,15.5598,134.5,134.37,21.692]
["bitfinex","SOLUSD",1720090250303,7.4397,134.42,134.37,21.692]
["bitfinex","SOLUSD",1720090250485,7.4389,134.43,134.37,21.692]
["bitfinex","SOLUSD",1720090250691,8.11817368,134.49,134.38,1.48791733]
["bitfinex","SOLUSD",1720090250906,7.438,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720090251114,7.4383,134.44,134.37,21.692]
["bitfinex","SOLUSD",1720090251315,63.5905,134.48,134.37,21.692]
["bitfinex","SOLUSD",1720090251316,18.5937,134.46,134.37,21.692]
["bitfinex","SOLUSD",1720090251493,45.17,134.45,134.38,1.48808345]
["bitfinex","SOLUSD",1720090251809,7.4389,134.43,134.37,6.253]
["bitfinex","SOLUSD",1720090251990,7.4394,134.42,134.38,1.48799096]
["bitfinex","SOLUSD",1720090252190,7.4401,134.41,134.37,6.253]
["bitfinex","SOLUSD",1720090252398,63.7647,134.45,134.37,6.253]
["bitfinex","SOLUSD",1720090252399,7.4406,134.4,134.37,6.253]
["bitfinex","SOLUSD",1720090252716,7.4411,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090253102,7.4405,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090253306,45.17,134.45,134.34,100.0]
["bitfinex","SOLUSD",1720090253606,7.4394,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720090253814,7.4387,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720090254014,7.4397,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090254220,45.0,134.46,134.34,100.0]
["bitfinex","SOLUSD",1720090254394,18.9351,134.45,134.35,1.48818275]
["bitfinex","SOLUSD",1720090254713,45.0,134.44,134.34,100.0]
["bitfinex","SOLUSD",1720090254912,7.4401,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090255220,7.4404,134.4,134.35,1.48813646]
["bitfinex","SOLUSD",1720090255515,45.0,134.44,134.36,1.48824205]
["bitfinex","SOLUSD",1720090255516,7.441,134.39,134.36,1.48824205]
["bitfinex","SOLUSD",1720090256091,7.4406,134.4,134.36,1.48824205]
["bitfinex","SOLUSD",1720090256313,7.44,134.41,134.36,1.48824205]
["bitfinex","SOLUSD",1720090256629,7.4402,134.41,134.35,1.48805585]
["bitfinex","SOLUSD",1720090256795,7.4393,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720090256995,6.0601,134.47,134.36,100.0]
["bitfinex","SOLUSD",1720090257294,6.0601,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720090257295,7.4367,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720090257619,34.1476,134.5,134.41,6.4059]
["bitfinex","SOLUSD",1720090257795,7.4375,134.46,134.41,6.4059]
["bitfinex","SOLUSD",1720090257994,34.1476,134.5,134.41,6.4059]
["bitfinex","SOLUSD",1720090258397,7.4383,134.44,134.41,6.4059]
["bitfinex","SOLUSD",1720090258604,7.4383,134.44,134.38,6.0515]
["bitfinex","SOLUSD",1720090258822,7.4388,134.43,134.38,6.0515]
["bitfinex","SOLUSD",1720090259002,7.4393,134.43,134.39,1.4878408]
["bitfinex","SOLUSD",1720090259204,7.4404,134.41,134.38,6.0515]
["bitfinex","SOLUSD",1720090259546,29.34,134.42,134.38,6.0515]
["bitfinex","SOLUSD",1720090259814,36.7794,134.42,134.38,6.0515]
["bitfinex","SOLUSD",1720090260000,29.34,134.42,134.38,6.0515]
["bitfinex","SOLUSD",1720090261324,36.7797,134.42,134.38,6.0515]
["bitfinex","SOLUSD",1720090261693,7.77774873,134.47,134.38,6.0515]
["bitfinex","SOLUSD",1720090261918,7.4388,134.43,134.39,1.48788451]
["bitfinex","SOLUSD",1720090262120,7.4394,134.42,134.4,1.48775109]
["bitfinex","SOLUSD",1720090262302,29.34,134.42,134.36,15.9936]
["bitfinex","SOLUSD",1720090262618,29.34,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090263714,29.34,134.42,134.35,6.6514]
["bitfinex","SOLUSD",1720090263715,7.4399,134.41,134.35,6.6514]
["bitfinex","SOLUSD",1720090264022,7.4415,134.39,134.35,6.6514]
["bitfinex","SOLUSD",1720090264225,29.34,134.42,134.35,6.6514]
["bitfinex","SOLUSD",1720090264520,29.34,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090265312,7.4404,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090265516,29.34,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090265911,29.34,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090266201,29.34,134.42,134.35,106.6514]
["bitfinex","SOLUSD",1720090266428,7.4405,134.4,134.35,106.6514]
["bitfinex","SOLUSD",1720090266730,29.34,134.42,134.35,106.6514]
["bitfinex","SOLUSD",1720090266731,36.7799,134.42,134.35,106.6514]
["bitfinex","SOLUSD",1720090267816,7.4399,134.41,134.35,106.6514]
["bitfinex","SOLUSD",1720090268009,7.4406,134.4,134.36,1.4882043]
["bitfinex","SOLUSD",1720090268331,7.4401,134.41,134.36,1.4882043]
["bitfinex","SOLUSD",1720090268832,29.34,134.42,134.36,1.4882043]
["bitfinex","SOLUSD",1720090269015,29.34,134.42,134.35,6.6514]
["bitfinex","SOLUSD",1720090269210,36.7797,134.42,134.35,6.6514]
["bitfinex","SOLUSD",1720090269405,36.7797,134.42,134.36,1.48805548]
["bitfinex","SOLUSD",1720090270219,36.7797,134.42,134.36,101.48805548]
["bitfinex","SOLUSD",1720090270417,29.34,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090270820,29.34,134.42,134.39,16.6215]
["bitfinex","SOLUSD",1720090271835,7.4372,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090272609,7.4377,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090272810,7.4373,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090273438,7.4378,134.45,134.41,1.48759555]
["bitfinex","SOLUSD",1720090273825,7.4378,134.45,134.39,16.6215]
["bitfinex","SOLUSD",1720090274026,7.4378,134.45,134.4,1.48770004]
["bitfinex","SOLUSD",1720090274242,18.5909,134.48,134.39,16.6215]
["bitfinex","SOLUSD",1720090274448,7.438,134.45,134.39,16.6215]
["bitfinex","SOLUSD",1720090274746,7.4373,134.46,134.39,16.6215]
["bitfinex","SOLUSD",1720090275417,7.4373,134.46,134.4,1.48762317]
["bitfinex","SOLUSD",1720090276117,7.77598985,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720090276341,15.21178985,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720090276543,7.4361,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720090278226,7.77598985,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720090278532,29.34,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720090278533,36.7743,134.51,134.46,16.3481]
["bitfinex","SOLUSD",1720090278739,29.34,134.51,134.46,16.3481]
["bitfinex","SOLUSD",1720090280022,29.34,134.51,134.47,1.37236744]
["bitfinex","SOLUSD",1720090280325,29.34,134.51,134.46,16.3481]
["bitfinex","SOLUSD",1720090281341,29.34,134.51,134.47,100.0]
["bitfinex","SOLUSD",1720090281544,29.34,134.51,134.48,1.20023593]
["bitfinex","SOLUSD",1720090281855,29.34,134.51,134.47,100.0]
["bitfinex","SOLUSD",1720090285336,7.4322,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720090285659,7.77163304,134.57,134.46,16.3481]
["bitfinex","SOLUSD",1720090285660,7.4318,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720090285862,26.05,134.52,134.5,6.1756]
["bitfinex","SOLUSD",1720090286061,7.77163304,134.57,134.5,6.1756]
["bitfinex","SOLUSD",1720090286354,7.4317,134.56,134.5,6.1756]
["bitfinex","SOLUSD",1720090286562,26.05,134.51,134.5,6.1756]
["bitfinex","SOLUSD",1720090286857,7.77014616,134.59,134.5,6.1756]
["bitfinex","SOLUSD",1720090287067,7.4305,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720090287358,7.77014616,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720090287656,7.4302,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720090287853,36.7302,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720090288062,7.4305,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720090288237,29.3,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720090288973,7.4311,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720090289157,7.4309,134.58,134.51,116.3577]
["bitfinex","SOLUSD",1720090289360,36.7301,134.59,134.51,116.3577]
["bitfinex","SOLUSD",1720090289559,29.3,134.59,134.51,116.3577]
["bitfinex","SOLUSD",1720090289768,7.76937194,134.6,134.5,6.1756]
["bitfinex","SOLUSD",1720090289987,7.436,134.48,134.47,16.4167]
["bitfinex","SOLUSD",1720090290171,7.435,134.5,134.47,16.4167]
["bitfinex","SOLUSD",1720090290369,7.4345,134.51,134.47,16.4167]
["bitfinex","SOLUSD",1720090290570,45.34,134.59,134.47,16.4167]
["bitfinex","SOLUSD",1720090290767,7.4351,134.5,134.44,16.4167]
["bitfinex","SOLUSD",1720090290968,7.4365,134.48,134.42,106.0606]
["bitfinex","SOLUSD",1720090291177,7.4365,134.48,134.42,6.0606]
["bitfinex","SOLUSD",1720090291485,7.4366,134.47,134.42,6.0606]
["bitfinex","SOLUSD",1720090291682,7.4361,134.48,134.42,6.0606]
["bitfinex","SOLUSD",1720090292270,7.4367,134.47,134.42,6.0606]
["bitfinex","SOLUSD",1720090292986,7.4374,134.46,134.42,6.0606]
["bitfinex","SOLUSD",1720090293289,7.4366,134.47,134.43,1.4875288]
["bitfinex","SOLUSD",1720090293762,7.4375,134.46,134.42,6.0606]
["bitfinex","SOLUSD",1720090293964,7.4382,134.45,134.42,6.0606]
["bitfinex","SOLUSD",1720090294393,29.3,134.48,134.42,6.0606]
["bitfinex","SOLUSD",1720090294765,7.4367,134.47,134.42,6.0606]
["bitfinex","SOLUSD",1720090295469,7.4379,134.45,134.42,6.0606]
["bitfinex","SOLUSD",1720090295791,7.4372,134.46,134.42,6.0606]
["bitfinex","SOLUSD",1720090296096,7.4372,134.46,134.42,7.5458017]
["bitfinex","SOLUSD",1720090296563,7.4378,134.45,134.42,7.5458017]
["bitfinex","SOLUSD",1720090296885,29.3,134.48,134.42,7.5458017]
["bitfinex","SOLUSD",1720090297089,29.3,134.48,134.43,1.48509121]
["bitfinex","SOLUSD",1720090297383,7.4381,134.45,134.41,16.4167]
["bitfinex","SOLUSD",1720090298583,7.4381,134.45,134.39,6.203]
["bitfinex","SOLUSD",1720090298794,7.75643264,134.48,134.39,6.203]
["bitfinex","SOLUSD",1720090298981,7.4395,134.42,134.39,6.203]
["bitfinex","SOLUSD",1720090299288,7.4395,134.42,134.37,15.2267]
["bitfinex","SOLUSD",1720090299471,7.4393,134.42,134.37,15.2267]
["bitfinex","SOLUSD",1720090299790,7.4402,134.41,134.34,122.0691]
["bitfinex","SOLUSD",1720090299996,41.0485,134.46,134.34,122.0691]
["bitfinex","SOLUSD",1720090299997,7.4408,134.4,134.34,122.0691]
["bitfinex","SOLUSD",1720090300790,22.4552,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720090300791,7.4395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090301368,7.4397,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090301567,21.5639111,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720090301785,63.7648,134.45,134.34,122.0691]
["bitfinex","SOLUSD",1720090302087,0.17,134.44,134.34,122.0691]
["bitfinex","SOLUSD",1720090302291,7.4401,134.41,134.34,122.0691]
["bitfinex","SOLUSD",1720090302466,0.17,134.44,134.34,122.0691]
["bitfinex","SOLUSD",1720090302665,7.4399,134.41,134.34,122.0691]
["bitfinex","SOLUSD",1720090303566,7.4401,134.41,134.34,122.0691]
["bitfinex","SOLUSD",1720090303767,7.4409,134.4,134.34,122.0691]
["bitfinex","SOLUSD",1720090303968,29.3,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090304189,7.4434,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720090304578,7.4441,134.34,134.31,6.0164]
["bitfinex","SOLUSD",1720090304775,7.4433,134.35,134.31,6.0164]
["bitfinex","SOLUSD",1720090304978,79.0638,134.42,134.31,6.0164]
["bitfinex","SOLUSD",1720090305178,7.4419,134.38,134.31,6.0164]
["bitfinex","SOLUSD",1720090305377,7.4422,134.37,134.31,6.0164]
["bitfinex","SOLUSD",1720090305575,7.4428,134.36,134.31,6.0164]
["bitfinex","SOLUSD",1720090305770,7.4432,134.35,134.31,6.0164]
["bitfinex","SOLUSD",1720090306066,18.6015,134.4,134.31,6.0164]
["bitfinex","SOLUSD",1720090306293,0.34,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720090306487,7.4421,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090308290,18.6032,134.39,134.31,6.0164]
["bitfinex","SOLUSD",1720090308596,52.92315102,134.38,134.31,6.0164]
["bitfinex","SOLUSD",1720090308784,7.4432,134.36,134.31,6.0164]
["bitfinex","SOLUSD",1720090308994,7.4432,134.36,134.31,106.0164]
["bitfinex","SOLUSD",1720090309193,7.75315102,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720090309382,22.1571,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720090309584,7.4398,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090309782,26.1,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720090309986,33.5404,134.4,134.36,1.48811534]
["bitfinex","SOLUSD",1720090310201,33.5404,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090310894,26.1,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090311771,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090311980,26.33988257,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720090312195,18.5988,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720090312382,7.4416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090313673,7.4411,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090314795,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720090314980,7.4401,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090316196,7.74388257,134.44,134.38,106.2439]
["bitfinex","SOLUSD",1720090316399,15.18218257,134.44,134.39,1.48773942]
["bitfinex","SOLUSD",1720090316569,7.4383,134.44,134.38,106.2439]
["bitfinex","SOLUSD",1720090317087,18.5933,134.46,134.38,106.2439]
["bitfinex","SOLUSD",1720090317400,7.439,134.43,134.38,106.2439]
["bitfinex","SOLUSD",1720090318296,18.5933,134.46,134.38,106.2439]
["bitfinex","SOLUSD",1720090318506,7.4372,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090319673,7.4378,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090320078,47.9517,134.47,134.38,106.2439]
["bitfinex","SOLUSD",1720090320277,47.9517,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720090320498,29.36,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090320692,7.73992229,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720090320882,7.4353,134.5,134.46,100.0]
["bitfinex","SOLUSD",1720090321200,7.4345,134.51,134.46,100.0]
["bitfinex","SOLUSD",1720090321505,7.4349,134.5,134.46,100.0]
["bitfinex","SOLUSD",1720090321880,7.4354,134.49,134.46,1.48693459]
["bitfinex","SOLUSD",1720090322108,7.4354,134.49,134.45,6.2942]
["bitfinex","SOLUSD",1720090322598,7.4354,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720090322599,18.5852,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720090322790,7.4367,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090322995,7.4381,134.45,134.43,1.48728234]
["bitfinex","SOLUSD",1720090323195,18.5876,134.5,134.43,1.48728234]
["bitfinex","SOLUSD",1720090323196,7.4371,134.46,134.43,1.48728234]
["bitfinex","SOLUSD",1720090323703,18.5876,134.5,134.41,6.308]
["bitfinex","SOLUSD",1720090323704,18.5905,134.48,134.41,6.308]
["bitfinex","SOLUSD",1720090323895,7.4388,134.43,134.4,15.926]
["bitfinex","SOLUSD",1720090324098,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090324886,7.4394,134.42,134.38,6.308]
["bitfinex","SOLUSD",1720090325087,18.5932,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720090325404,18.5969,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720090325610,7.4414,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720090325776,18.5969,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720090325983,7.4418,134.38,134.31,6.5471]
["bitfinex","SOLUSD",1720090326286,7.4418,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090326500,18.5989,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720090326501,7.4421,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090327414,7.4417,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090327587,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090328691,45.0,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720090328901,45.0,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720090329208,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720090329503,7.4411,134.39,134.37,1.4881377]
["bitfinex","SOLUSD",1720090329711,7.4411,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090329905,7.4411,134.39,134.31,6.5471]
["bitfinex","SOLUSD",1720090329906,7.4409,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720090330098,7.4413,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720090330298,18.5977,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720090330814,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720090331002,7.4411,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720090331188,29.796131,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720090331392,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090331790,7.4388,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720090331989,7.4393,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090332294,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720090332690,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090334505,7.4395,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720090334506,15.18493324,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090334714,12.40210384,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090334715,6.6064,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090335025,7.4375,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720090335394,7.4361,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090335595,7.4356,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720090336893,7.74788316,134.52,134.39,106.4963]
["bitfinex","SOLUSD",1720090336894,7.4361,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090337098,7.74788316,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720090337099,7.4367,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090337297,7.437,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090337524,7.4381,134.45,134.39,106.4963]
["bitfinex","SOLUSD",1720090337715,7.74788316,134.52,134.39,106.4963]
["bitfinex","SOLUSD",1720090337922,0.17,134.51,134.39,106.4963]
["bitfinex","SOLUSD",1720090338220,45.34,134.51,134.39,106.4963]
["bitfinex","SOLUSD",1720090338402,18.5919,134.47,134.39,106.4963]
["bitfinex","SOLUSD",1720090338604,7.4383,134.44,134.39,106.4963]
["bitfinex","SOLUSD",1720090339124,7.4389,134.43,134.4,1.48780199]
["bitfinex","SOLUSD",1720090339305,45.0,134.46,134.37,16.3342]
["bitfinex","SOLUSD",1720090339649,7.4389,134.43,134.36,106.6348]
["bitfinex","SOLUSD",1720090339929,7.4395,134.42,134.36,106.6348]
["bitfinex","SOLUSD",1720090340093,7.4389,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720090340497,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090340698,7.4378,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090341135,7.4375,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090341345,7.4377,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090341534,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720090342538,7.4378,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090342744,6.3822,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720090342745,7.4372,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720090343041,7.4363,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090343943,7.4367,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090345124,7.4371,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720090346116,18.5863,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720090346117,7.4367,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090346342,26.34393503,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720090346660,7.4379,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090347938,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720090348138,7.4378,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090349017,7.4382,134.44,134.36,6.6348]
["bitfinex","SOLUSD",1720090349223,7.4402,134.41,134.36,6.6348]
["bitfinex","SOLUSD",1720090349529,7.4413,134.39,134.34,116.302]
["bitfinex","SOLUSD",1720090349731,7.4416,134.38,134.34,116.302]
["bitfinex","SOLUSD",1720090350119,7.4411,134.39,134.34,116.302]
["bitfinex","SOLUSD",1720090351242,29.36,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720090351434,7.4395,134.42,134.38,1.4879976]
["bitfinex","SOLUSD",1720090351646,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090352035,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720090353233,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090354027,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720090354422,7.4399,134.41,134.38,1.48804045]
["bitfinex","SOLUSD",1720090355230,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720090355429,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090356028,7.4395,134.42,134.38,1.48803474]
["bitfinex","SOLUSD",1720090356229,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090356430,7.4395,134.42,134.38,1.4880363]
["bitfinex","SOLUSD",1720090356646,7.44,134.41,134.38,1.4880363]
["bitfinex","SOLUSD",1720090357163,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720090358222,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720090358427,7.4395,134.42,134.38,1.48810314]
["bitfinex","SOLUSD",1720090358630,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090359225,7.4402,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720090359629,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090359839,7.4419,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720090360045,7.4414,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720090360329,7.4414,134.39,134.34,16.302]
["bitfinex","SOLUSD",1720090361147,7.4414,134.39,134.35,1.48832139]
["bitfinex","SOLUSD",1720090361346,7.4414,134.39,134.36,1.48831324]
["bitfinex","SOLUSD",1720090361658,7.4406,134.4,134.36,1.48831324]
["bitfinex","SOLUSD",1720090362563,7.4401,134.41,134.36,1.48831324]
["bitfinex","SOLUSD",1720090363352,7.4395,134.42,134.36,1.48831324]
["bitfinex","SOLUSD",1720090363558,7.75684493,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720090363750,7.4392,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720090363946,7.4392,134.43,134.38,1.48796314]
["bitfinex","SOLUSD",1720090364556,7.4394,134.42,134.38,1.48796314]
["bitfinex","SOLUSD",1720090364949,7.4388,134.43,134.38,1.48796314]
["bitfinex","SOLUSD",1720090365762,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720090366135,7.75684493,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720090366337,7.4391,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720090367066,7.4394,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090367443,26.1,134.41,134.39,100.0]
["bitfinex","SOLUSD",1720090368740,26.1,134.41,134.4,6.2746]
["bitfinex","SOLUSD",1720090368942,15.19319305,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090369142,15.6447,134.51,134.41,115.0222]
["bitfinex","SOLUSD",1720090369344,32.985793,134.5,134.41,115.0222]
["bitfinex","SOLUSD",1720090369543,7.4375,134.46,134.41,115.0222]
["bitfinex","SOLUSD",1720090369739,32.9782294,134.5,134.41,115.0222]
["bitfinex","SOLUSD",1720090370261,7.4376,134.46,134.41,115.0222]
["bitfinex","SOLUSD",1720090371339,7.4367,134.47,134.41,115.0222]
["bitfinex","SOLUSD",1720090371735,7.4372,134.46,134.41,115.0222]
["bitfinex","SOLUSD",1720090372037,7.4382,134.44,134.41,100.0]
["bitfinex","SOLUSD",1720090372241,26.1,134.42,134.41,100.0]
["bitfinex","SOLUSD",1720090373337,26.1,134.42,134.4,7.762363]
["bitfinex","SOLUSD",1720090373571,26.1,134.42,134.38,15.0555]
["bitfinex","SOLUSD",1720090373757,26.1,134.4,134.38,15.0555]
["bitfinex","SOLUSD",1720090376858,26.1,134.4,134.39,1.48800163]
["bitfinex","SOLUSD",1720090377169,33.5407,134.4,134.36,106.165]
["bitfinex","SOLUSD",1720090377379,33.5407,134.4,134.37,1.48807581]
["bitfinex","SOLUSD",1720090377870,26.1,134.4,134.37,1.48807581]
["bitfinex","SOLUSD",1720090378448,18.5965,134.44,134.37,1.48807581]
["bitfinex","SOLUSD",1720090378772,18.5991,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720090379068,7.4411,134.39,134.34,1.4882587]
["bitfinex","SOLUSD",1720090379465,26.1,134.38,134.34,1.4882587]
["bitfinex","SOLUSD",1720090379775,18.5991,134.42,134.34,1.4882587]
["bitfinex","SOLUSD",1720090379776,7.4407,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090380070,26.1,134.37,134.36,1.48824405]
["bitfinex","SOLUSD",1720090380251,26.1,134.37,134.35,100.0]
["bitfinex","SOLUSD",1720090380569,26.1,134.37,134.36,1.48834559]
["bitfinex","SOLUSD",1720090383079,33.5423,134.37,134.32,21.8636]
["bitfinex","SOLUSD",1720090383267,7.4423,134.37,134.32,6.2496]
["bitfinex","SOLUSD",1720090383843,7.4423,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090384278,7.4403,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090384448,7.75632127,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090384771,18.5977,134.43,134.38,1.48794477]
["bitfinex","SOLUSD",1720090384979,26.1,134.38,134.32,6.2496]
["bitfinex","SOLUSD",1720090385151,13.81470608,134.44,134.3,100.0]
["bitfinex","SOLUSD",1720090385551,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090386169,7.4412,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090386466,69.60410608,134.44,134.34,100.0]
["bitfinex","SOLUSD",1720090386670,7.4415,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090387182,7.4405,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090387557,7.4405,134.4,134.35,1.48816768]
["bitfinex","SOLUSD",1720090387861,7.441,134.39,134.36,1.48818064]
["bitfinex","SOLUSD",1720090388366,26.1,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090388764,26.1,134.38,134.35,1.48824791]
["bitfinex","SOLUSD",1720090388954,26.1,134.38,134.36,1.48825295]
["bitfinex","SOLUSD",1720090389358,33.5416,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090389855,18.6021,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720090390174,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720090390375,7.4428,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720090390675,18.6021,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720090391060,7.4422,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090392471,7.4412,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090392772,26.1,134.36,134.34,100.0]
["bitfinex","SOLUSD",1720090394355,7.75398103,134.42,134.36,122.2095]
["bitfinex","SOLUSD",1720090394571,7.4397,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090394770,23.7443,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720090395055,6.1901,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720090395275,7.4367,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090395678,7.437,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090395973,7.4367,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090396478,7.4362,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720090396853,7.75019373,134.52,134.48,100.0]
["bitfinex","SOLUSD",1720090397055,26.1,134.52,134.49,1.48673706]
["bitfinex","SOLUSD",1720090397873,33.5343,134.52,134.49,1.48673706]
["bitfinex","SOLUSD",1720090398051,26.32672879,134.56,134.46,100.0]
["bitfinex","SOLUSD",1720090398052,7.4353,134.5,134.46,100.0]
["bitfinex","SOLUSD",1720090398253,7.4356,134.49,134.47,1.48705339]
["bitfinex","SOLUSD",1720090398470,26.1,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090398659,22.768,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720090398855,45.0,134.5,134.4,122.6445]
["bitfinex","SOLUSD",1720090399074,18.591,134.48,134.4,122.6445]
["bitfinex","SOLUSD",1720090399579,7.4376,134.46,134.4,122.6445]
["bitfinex","SOLUSD",1720090399764,7.4378,134.45,134.41,1.48755235]
["bitfinex","SOLUSD",1720090400577,7.4383,134.44,134.41,1.48755235]
["bitfinex","SOLUSD",1720090400980,7.4374,134.46,134.41,1.48755235]
["bitfinex","SOLUSD",1720090401486,7.4374,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720090401669,7.4374,134.46,134.43,1.48753576]
["bitfinex","SOLUSD",1720090402464,18.591,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090402874,7.4378,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720090403583,7.4371,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720090403763,41.3545,134.51,134.43,1.48756657]
["bitfinex","SOLUSD",1720090403969,7.4366,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090404370,7.4377,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720090404568,7.4377,134.45,134.4,106.0362]
["bitfinex","SOLUSD",1720090404770,18.5893,134.49,134.4,106.0362]
["bitfinex","SOLUSD",1720090404771,7.4382,134.44,134.4,106.0362]
["bitfinex","SOLUSD",1720090405796,7.4382,134.44,134.37,1.48759372]
["bitfinex","SOLUSD",1720090405797,15.9786,134.43,134.37,1.48759372]
["bitfinex","SOLUSD",1720090406084,15.9786,134.43,134.29,100.0]
["bitfinex","SOLUSD",1720090406085,18.6028,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720090406269,7.4436,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720090406782,7.4441,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090407093,18.6028,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720090407264,7.4433,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720090407465,18.6028,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720090407666,26.35190667,134.39,134.3,1.48875646]
["bitfinex","SOLUSD",1720090407967,7.4451,134.32,134.28,6.5391]
["bitfinex","SOLUSD",1720090408488,7.4445,134.33,134.28,6.5391]
["bitfinex","SOLUSD",1720090408668,29.34,134.34,134.28,6.5391]
["bitfinex","SOLUSD",1720090409191,7.4444,134.33,134.29,1.48906134]
["bitfinex","SOLUSD",1720090409394,29.34,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090410081,7.4417,134.38,134.28,6.5391]
["bitfinex","SOLUSD",1720090410393,7.4422,134.37,134.28,6.5391]
["bitfinex","SOLUSD",1720090410587,7.4422,134.37,134.29,0.34]
["bitfinex","SOLUSD",1720090410588,7.4425,134.37,134.29,0.34]
["bitfinex","SOLUSD",1720090410785,7.74910667,134.39,134.28,6.5391]
["bitfinex","SOLUSD",1720090411288,18.7746,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090411490,18.6046,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090411964,7.4431,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090412167,7.4433,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090412379,7.4447,134.33,134.28,106.5391]
["bitfinex","SOLUSD",1720090412586,18.6074,134.36,134.28,106.5391]
["bitfinex","SOLUSD",1720090412888,29.34,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720090413192,7.445,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090413785,7.4445,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720090413990,29.34,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720090414290,36.7833,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090414679,7.4439,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720090414864,29.34,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090415286,36.7836,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090415698,29.34,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090415881,29.34,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720090417485,29.34,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090417696,29.34,134.35,134.31,1.48881431]
["bitfinex","SOLUSD",1720090418086,29.34,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090418494,22.0332,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090418803,22.0332,134.4,134.25,6.441]
["bitfinex","SOLUSD",1720090418804,40.6353,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720090418983,29.7918053,134.4,134.31,1.48864033]
["bitfinex","SOLUSD",1720090419189,18.6045,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090420081,18.6045,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090420891,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1720090421078,18.6045,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090421601,29.7918053,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720090421905,7.7586053,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090422207,7.4401,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720090422388,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720090422902,7.75654252,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720090423079,7.4403,134.41,134.38,1.4878193]
["bitfinex","SOLUSD",1720090423279,7.4383,134.44,134.39,1.4880263]
["bitfinex","SOLUSD",1720090423484,54.13947937,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720090423691,7.4403,134.41,134.38,1.48786113]
["bitfinex","SOLUSD",1720090424087,7.4407,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090424784,18.5962,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720090425118,22.0693,134.41,134.32,6.5155]
["bitfinex","SOLUSD",1720090425275,7.4433,134.35,134.29,122.225]
["bitfinex","SOLUSD",1720090425879,29.34,134.39,134.29,122.225]
["bitfinex","SOLUSD",1720090425880,7.4438,134.34,134.29,122.225]
["bitfinex","SOLUSD",1720090426081,18.6046,134.38,134.29,122.225]
["bitfinex","SOLUSD",1720090426305,7.4442,134.34,134.29,122.225]
["bitfinex","SOLUSD",1720090426694,29.51,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720090426898,7.4427,134.36,134.32,1.48866227]
["bitfinex","SOLUSD",1720090427202,7.4432,134.35,134.32,1.48866227]
["bitfinex","SOLUSD",1720090427404,7.4432,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720090427704,29.51,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720090428018,29.51,134.39,134.26,106.3949]
["bitfinex","SOLUSD",1720090428185,7.4455,134.31,134.26,6.3949]
["bitfinex","SOLUSD",1720090428386,7.4452,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090429200,6.0106,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720090429408,7.446,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090429609,7.4453,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090429909,6.0106,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720090430115,7.4454,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090430402,7.4459,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090430603,7.4446,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720090430810,7.445,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090430987,6.0106,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720090431313,7.445,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090432297,6.0106,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720090432495,7.4453,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090433086,7.4461,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720090436307,34.596,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720090437210,7.4477,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720090437403,34.596,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720090437404,7.4473,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720090438413,7.4477,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720090438795,7.4471,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720090442019,7.4467,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720090442397,7.4472,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720090442695,48.33062926,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720090442900,7.446,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720090443910,7.447,134.29,134.26,100.0]
["bitfinex","SOLUSD",1720090444094,18.613,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720090444621,26.16,134.27,134.24,100.0]
["bitfinex","SOLUSD",1720090444827,33.6077,134.27,134.24,100.0]
["bitfinex","SOLUSD",1720090445120,33.6077,134.27,134.22,6.3949]
["bitfinex","SOLUSD",1720090445121,7.4483,134.26,134.22,106.3949]
["bitfinex","SOLUSD",1720090445897,18.6156,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090447321,7.4474,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720090449705,7.4476,134.27,134.24,100.0]
["bitfinex","SOLUSD",1720090450110,18.6138,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090450313,33.6074,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720090450628,26.16,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720090450791,7.4478,134.27,134.22,107.88440314]
["bitfinex","SOLUSD",1720090451319,26.16,134.28,134.22,107.88440314]
["bitfinex","SOLUSD",1720090451320,7.4485,134.26,134.22,107.88440314]
["bitfinex","SOLUSD",1720090451723,33.6085,134.26,134.22,107.88440314]
["bitfinex","SOLUSD",1720090452209,33.6085,134.26,134.23,1.48961521]
["bitfinex","SOLUSD",1720090452210,26.16,134.26,134.23,1.48961521]
["bitfinex","SOLUSD",1720090452417,26.16,134.26,134.22,106.3949]
["bitfinex","SOLUSD",1720090452716,7.4461,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090452925,40.5685,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720090452926,21.9583,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720090453223,33.6597,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720090453401,18.6083,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720090453601,7.4469,134.29,134.26,100.0]
["bitfinex","SOLUSD",1720090453812,26.16,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090453813,7.4461,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720090454016,33.6056,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090454409,26.16,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090455012,26.36711966,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720090455322,7.4423,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090455815,26.16,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090456016,7.4426,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090456403,7.4415,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720090456716,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720090457117,7.4423,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090457307,7.4428,134.36,134.31,100.34]
["bitfinex","SOLUSD",1720090457505,33.6028,134.36,134.31,100.34]
["bitfinex","SOLUSD",1720090457832,26.16,134.36,134.31,100.34]
["bitfinex","SOLUSD",1720090458422,7.4436,134.35,134.32,1.48848422]
["bitfinex","SOLUSD",1720090458613,18.6016,134.4,134.31,100.0]
["bitfinex","SOLUSD",1720090459127,13.99395534,134.42,134.31,100.0]
["bitfinex","SOLUSD",1720090459516,18.6001,134.41,134.31,100.0]
["bitfinex","SOLUSD",1720090459731,7.4422,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090460527,7.4428,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090460728,0.34,134.4,134.29,106.4666]
["bitfinex","SOLUSD",1720090460729,18.6029,134.39,134.29,106.4666]
["bitfinex","SOLUSD",1720090461019,7.4428,134.36,134.29,106.4666]
["bitfinex","SOLUSD",1720090461228,7.4423,134.37,134.29,106.4666]
["bitfinex","SOLUSD",1720090461430,7.4423,134.37,134.3,1.48860898]
["bitfinex","SOLUSD",1720090462332,7.4423,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090462504,32.59325534,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720090462710,26.16,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090463311,26.16,134.37,134.29,106.4666]
["bitfinex","SOLUSD",1720090463312,7.4427,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090463511,26.16,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090464131,33.6033,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090465906,7.4439,134.34,134.31,1.48863382]
["bitfinex","SOLUSD",1720090466220,33.6033,134.35,134.32,1.48880328]
["bitfinex","SOLUSD",1720090466732,7.444,134.34,134.29,6.4666]
["bitfinex","SOLUSD",1720090466911,26.16,134.33,134.29,6.4666]
["bitfinex","SOLUSD",1720090467823,33.6043,134.33,134.29,6.4666]
["bitfinex","SOLUSD",1720090468029,26.16,134.33,134.3,1.48878996]
["bitfinex","SOLUSD",1720090468237,26.16,134.33,134.29,6.4666]
["bitfinex","SOLUSD",1720090468437,26.16,134.33,134.3,1.48875696]
["bitfinex","SOLUSD",1720090468732,26.16,134.33,134.31,100.0]
["bitfinex","SOLUSD",1720090468905,7.4422,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090469104,16.0266,134.4,134.32,1.48851585]
["bitfinex","SOLUSD",1720090469320,16.0266,134.4,134.31,100.17]
["bitfinex","SOLUSD",1720090469321,26.16,134.36,134.31,100.17]
["bitfinex","SOLUSD",1720090469535,26.16,134.36,134.32,0.34]
["bitfinex","SOLUSD",1720090470026,26.16,134.36,134.32,1.48843502]
["bitfinex","SOLUSD",1720090470230,26.16,134.36,134.31,100.17]
["bitfinex","SOLUSD",1720090471331,26.16,134.36,134.32,1.4884749]
["bitfinex","SOLUSD",1720090471534,26.16,134.36,134.33,1.48852497]
["bitfinex","SOLUSD",1720090472433,26.16,134.36,134.31,1.4885251]
["bitfinex","SOLUSD",1720090472812,33.6027,134.36,134.31,1.4885251]
["bitfinex","SOLUSD",1720090473432,33.6027,134.36,134.3,100.17]
["bitfinex","SOLUSD",1720090473732,7.4439,134.34,134.31,1.48852547]
["bitfinex","SOLUSD",1720090473915,26.16,134.36,134.3,0.17]
["bitfinex","SOLUSD",1720090474233,7.4434,134.35,134.3,100.34]
["bitfinex","SOLUSD",1720090474733,7.4434,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090474928,26.16,134.34,134.31,1.48857379]
["bitfinex","SOLUSD",1720090475135,18.603,134.39,134.32,1.48872465]
["bitfinex","SOLUSD",1720090475430,18.603,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720090475637,7.4427,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090475824,7.4427,134.36,134.31,0.34]
["bitfinex","SOLUSD",1720090476436,7.4432,134.35,134.31,0.17]
["bitfinex","SOLUSD",1720090476614,18.6056,134.37,134.29,6.4666]
["bitfinex","SOLUSD",1720090476815,34.6288,134.4,134.3,1.48864549]
["bitfinex","SOLUSD",1720090477118,45.34,134.39,134.3,1.48864549]
["bitfinex","SOLUSD",1720090477317,7.4444,134.33,134.3,1.48864549]
["bitfinex","SOLUSD",1720090477636,45.34,134.39,134.3,101.48864549]
["bitfinex","SOLUSD",1720090477853,34.6284,134.4,134.31,0.17]
["bitfinex","SOLUSD",1720090478029,26.16,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090478340,26.16,134.37,134.34,1.48833257]
["bitfinex","SOLUSD",1720090478936,7.4437,134.34,134.31,100.34]
["bitfinex","SOLUSD",1720090479123,7.4428,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090479432,26.16,134.36,134.33,100.0]
["bitfinex","SOLUSD",1720090479626,7.4411,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720090479831,26.16,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090480733,33.6022,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090480942,33.6022,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090481135,7.4427,134.36,134.32,1.48844891]
["bitfinex","SOLUSD",1720090481532,16.0266,134.4,134.33,1.48846927]
["bitfinex","SOLUSD",1720090481728,0.17,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720090482245,7.9284381,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720090482541,7.4432,134.35,134.3,100.17]
["bitfinex","SOLUSD",1720090482920,7.4432,134.35,134.31,1.48859092]
["bitfinex","SOLUSD",1720090483115,7.4427,134.36,134.31,1.48859092]
["bitfinex","SOLUSD",1720090484040,7.4436,134.35,134.31,1.48859092]
["bitfinex","SOLUSD",1720090484219,7.4428,134.36,134.31,1.48859092]
["bitfinex","SOLUSD",1720090484420,26.5314381,134.39,134.31,1.48859092]
["bitfinex","SOLUSD",1720090485641,7.4431,134.36,134.31,1.48859092]
["bitfinex","SOLUSD",1720090486031,26.16,134.34,134.31,1.48859092]
["bitfinex","SOLUSD",1720090486237,26.16,134.34,134.29,6.4666]
["bitfinex","SOLUSD",1720090486623,26.16,134.34,134.3,1.48869456]
["bitfinex","SOLUSD",1720090486825,26.16,134.34,134.29,6.4666]
["bitfinex","SOLUSD",1720090488742,26.16,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720090489336,7.7584381,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090489833,7.7584381,134.39,134.33,1.48834733]
["bitfinex","SOLUSD",1720090490246,7.4421,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090490542,7.4421,134.37,134.33,1.48837572]
["bitfinex","SOLUSD",1720090491345,7.4416,134.38,134.33,1.48837572]
["bitfinex","SOLUSD",1720090491527,7.4414,134.39,134.33,1.48837572]
["bitfinex","SOLUSD",1720090492228,15.19059551,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090492423,26.16,134.39,134.36,1.48803516]
["bitfinex","SOLUSD",1720090493550,26.16,134.39,134.37,1.48814393]
["bitfinex","SOLUSD",1720090493934,26.16,134.39,134.34,0.34]
["bitfinex","SOLUSD",1720090494432,26.16,134.39,134.34,1.82814434]
["bitfinex","SOLUSD",1720090494828,26.16,134.39,134.34,0.34]
["bitfinex","SOLUSD",1720090496225,18.5985,134.42,134.33,16.0921]
["bitfinex","SOLUSD",1720090497841,7.4417,134.38,134.33,16.0921]
["bitfinex","SOLUSD",1720090498238,7.4411,134.39,134.33,16.0921]
["bitfinex","SOLUSD",1720090498555,7.4406,134.4,134.34,1.48829098]
["bitfinex","SOLUSD",1720090499727,26.16,134.39,134.34,1.48829098]
["bitfinex","SOLUSD",1720090500852,7.74943772,134.44,134.35,108.23075646]
["bitfinex","SOLUSD",1720090501068,33.90943772,134.44,134.38,15.1716]
["bitfinex","SOLUSD",1720090501352,26.16,134.44,134.39,100.34]
["bitfinex","SOLUSD",1720090501551,26.16,134.46,134.41,106.5909]
["bitfinex","SOLUSD",1720090501752,26.16,134.46,134.41,6.5909]
["bitfinex","SOLUSD",1720090501927,26.16,134.46,134.41,106.5909]
["bitfinex","SOLUSD",1720090502357,26.16,134.46,134.41,6.5909]
["bitfinex","SOLUSD",1720090502727,26.16,134.46,134.42,1.65742108]
["bitfinex","SOLUSD",1720090502959,26.16,134.46,134.43,1.4873549]
["bitfinex","SOLUSD",1720090503247,7.4361,134.48,134.43,1.4873549]
["bitfinex","SOLUSD",1720090503630,7.74963124,134.5,134.43,1.4873549]
["bitfinex","SOLUSD",1720090503836,7.4373,134.46,134.41,106.5909]
["bitfinex","SOLUSD",1720090504034,7.4367,134.47,134.41,106.5909]
["bitfinex","SOLUSD",1720090504550,7.4362,134.48,134.41,106.5909]
["bitfinex","SOLUSD",1720090504744,7.74963124,134.5,134.42,1.48732918]
["bitfinex","SOLUSD",1720090504943,7.4356,134.49,134.41,106.5909]
["bitfinex","SOLUSD",1720090505146,7.4361,134.48,134.41,106.5909]
["bitfinex","SOLUSD",1720090505655,7.4367,134.47,134.41,106.5909]
["bitfinex","SOLUSD",1720090506156,7.4362,134.48,134.41,106.5909]
["bitfinex","SOLUSD",1720090506851,7.4389,134.43,134.39,1.48737358]
["bitfinex","SOLUSD",1720090507059,7.4389,134.43,134.38,15.1716]
["bitfinex","SOLUSD",1720090507060,26.16,134.42,134.38,15.1716]
["bitfinex","SOLUSD",1720090509147,7.74963124,134.5,134.39,100.0]
["bitfinex","SOLUSD",1720090509546,45.0,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720090509779,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090509940,7.4391,134.43,134.38,15.1716]
["bitfinex","SOLUSD",1720090510328,18.5942,134.45,134.37,6.1603]
["bitfinex","SOLUSD",1720090510532,7.4404,134.41,134.34,22.1887]
["bitfinex","SOLUSD",1720090511355,18.6017,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720090511538,7.4421,134.38,134.31,21.8248]
["bitfinex","SOLUSD",1720090511741,7.4409,134.4,134.31,21.8248]
["bitfinex","SOLUSD",1720090511951,7.4409,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720090512341,18.598,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720090512560,7.4403,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090512737,16.017,134.45,134.34,100.0]
["bitfinex","SOLUSD",1720090512938,7.4403,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090513264,7.4394,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720090513859,7.73861714,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720090514062,7.4403,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090514247,7.4405,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090514571,7.73861714,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720090514741,7.4406,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090515355,7.73861714,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720090515550,7.4403,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090515755,7.4405,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090517164,15.17791714,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720090517463,7.4389,134.43,134.38,1.48781823]
["bitfinex","SOLUSD",1720090517956,7.4399,134.41,134.35,100.17]
["bitfinex","SOLUSD",1720090518163,16.017,134.45,134.35,100.0]
["bitfinex","SOLUSD",1720090518368,0.17,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720090518655,7.4406,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090518859,7.4417,134.38,134.36,1.48807855]
["bitfinex","SOLUSD",1720090519032,45.17,134.44,134.31,121.8248]
["bitfinex","SOLUSD",1720090519238,7.4427,134.36,134.31,121.8248]
["bitfinex","SOLUSD",1720090519554,7.4423,134.37,134.31,121.8248]
["bitfinex","SOLUSD",1720090520152,7.4423,134.37,134.31,21.8248]
["bitfinex","SOLUSD",1720090520363,7.4423,134.37,134.31,121.8248]
["bitfinex","SOLUSD",1720090520567,7.4423,134.37,134.32,1.48859359]
["bitfinex","SOLUSD",1720090520740,7.4423,134.37,134.33,1.48859359]
["bitfinex","SOLUSD",1720090521149,7.4423,134.37,134.31,121.8248]
["bitfinex","SOLUSD",1720090521344,7.4427,134.36,134.32,1.48859391]
["bitfinex","SOLUSD",1720090521548,7.4427,134.36,134.31,21.8248]
["bitfinex","SOLUSD",1720090521761,7.4427,134.36,134.32,1.48859464]
["bitfinex","SOLUSD",1720090521966,7.4427,134.36,134.31,21.8248]
["bitfinex","SOLUSD",1720090522167,7.4422,134.37,134.31,21.8248]
["bitfinex","SOLUSD",1720090522665,7.4417,134.38,134.31,121.8248]
["bitfinex","SOLUSD",1720090523049,7.4421,134.37,134.31,121.8248]
["bitfinex","SOLUSD",1720090524168,26.16,134.36,134.31,121.8248]
["bitfinex","SOLUSD",1720090524774,26.16,134.36,134.33,100.0]
["bitfinex","SOLUSD",1720090525582,18.5968,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720090525766,26.16,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720090525953,26.16,134.4,134.36,0.34]
["bitfinex","SOLUSD",1720090526158,26.16,134.4,134.36,1.82798335]
["bitfinex","SOLUSD",1720090526342,26.16,134.4,134.36,0.34]
["bitfinex","SOLUSD",1720090528150,7.4394,134.42,134.36,0.34]
["bitfinex","SOLUSD",1720090529269,7.4394,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090530049,7.4392,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720090530251,7.7269525,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720090531180,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1720090531350,18.593,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090531551,26.31493558,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090531873,7.4404,134.41,134.37,122.4119]
["bitfinex","SOLUSD",1720090532874,18.5959,134.44,134.37,22.4119]
["bitfinex","SOLUSD",1720090533076,7.4397,134.42,134.37,22.4119]
["bitfinex","SOLUSD",1720090533274,7.72193558,134.46,134.37,122.4119]
["bitfinex","SOLUSD",1720090533582,7.4391,134.43,134.37,122.4119]
["bitfinex","SOLUSD",1720090534263,7.4398,134.42,134.37,122.4119]
["bitfinex","SOLUSD",1720090534459,7.4395,134.42,134.37,122.4119]
["bitfinex","SOLUSD",1720090535050,7.4415,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090535251,7.4426,134.37,134.32,23.0915]
["bitfinex","SOLUSD",1720090535452,15.8563,134.42,134.32,23.0915]
["bitfinex","SOLUSD",1720090535665,45.34,134.41,134.32,23.0915]
["bitfinex","SOLUSD",1720090535878,7.4436,134.35,134.32,23.0915]
["bitfinex","SOLUSD",1720090536455,7.4428,134.36,134.32,23.0915]
["bitfinex","SOLUSD",1720090537376,7.4433,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090537681,7.4448,134.33,134.29,6.0719]
["bitfinex","SOLUSD",1720090538381,7.4448,134.33,134.28,15.3973]
["bitfinex","SOLUSD",1720090540766,7.4439,134.34,134.28,15.3973]
["bitfinex","SOLUSD",1720090540964,7.4434,134.35,134.28,15.3973]
["bitfinex","SOLUSD",1720090541959,7.71952021,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720090541960,15.16262021,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720090542162,18.6021,134.4,134.29,100.0]
["bitfinex","SOLUSD",1720090542376,7.4436,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720090542572,18.6042,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720090542883,15.16184799,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090544481,7.4427,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090544682,15.16184799,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090545174,7.71964799,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090545564,26.16,134.32,134.28,115.3973]
["bitfinex","SOLUSD",1720090545980,33.6049,134.32,134.28,115.3973]
["bitfinex","SOLUSD",1720090546273,26.16,134.32,134.28,115.3973]
["bitfinex","SOLUSD",1720090548187,33.605,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090548360,7.445,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090548677,7.4444,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720090549253,7.4438,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720090550480,23.5205,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720090550779,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720090550983,14.01114799,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720090551187,26.16,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090552375,26.16,134.33,134.3,100.0]
["bitfinex","SOLUSD",1720090552876,26.16,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090554294,26.16,134.33,134.3,100.0]
["bitfinex","SOLUSD",1720090554812,7.71964799,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090555088,7.71964799,134.37,134.29,0.34]
["bitfinex","SOLUSD",1720090555089,15.16194799,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090555291,7.71964799,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090555494,15.16194799,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090555671,15.16184799,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090555871,33.6022,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090556182,26.16,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090557683,7.4416,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090557886,32.15988577,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720090557887,7.71372765,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720090558404,7.441,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090561977,7.441,134.39,134.35,1.48819885]
["bitfinex","SOLUSD",1720090562303,7.441,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090562887,7.71372765,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090563091,7.71372765,134.42,134.39,100.0]
["bitfinex","SOLUSD",1720090563294,26.16,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090563496,33.5988,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090563790,7.4378,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090564295,44.7519,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720090564296,7.4382,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090564495,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090565384,7.4395,134.42,134.38,22.7205]
["bitfinex","SOLUSD",1720090565780,44.7519,134.47,134.38,22.7205]
["bitfinex","SOLUSD",1720090566095,7.4389,134.43,134.38,22.7205]
["bitfinex","SOLUSD",1720090567311,26.16,134.45,134.39,101.65784209]
["bitfinex","SOLUSD",1720090567589,26.16,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720090569989,33.5977,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720090570190,7.4383,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090570791,7.4389,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090570990,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090571186,18.5937,134.46,134.34,121.7902]
["bitfinex","SOLUSD",1720090571388,7.44,134.41,134.34,121.7902]
["bitfinex","SOLUSD",1720090571711,7.4386,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720090572376,7.4389,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720090572577,7.4389,134.43,134.37,0.17]
["bitfinex","SOLUSD",1720090572804,7.4384,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720090572991,7.4378,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720090573195,42.87359769,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720090573503,45.17,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720090574006,7.4373,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090574485,7.4382,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720090574890,7.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720090575099,26.16,134.42,134.4,100.0]
["bitfinex","SOLUSD",1720090575602,26.16,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090575783,26.16,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090576206,7.4384,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720090577009,7.4378,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720090577181,7.4372,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090577386,7.4372,134.46,134.4,121.3292]
["bitfinex","SOLUSD",1720090577884,7.4379,134.45,134.4,121.3292]
["bitfinex","SOLUSD",1720090578582,7.4382,134.44,134.4,121.3292]
["bitfinex","SOLUSD",1720090579310,26.16,134.43,134.4,121.3292]
["bitfinex","SOLUSD",1720090582200,26.16,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720090582406,7.4399,134.41,134.37,16.4277]
["bitfinex","SOLUSD",1720090583683,7.4394,134.42,134.37,16.4277]
["bitfinex","SOLUSD",1720090584392,7.4389,134.43,134.37,16.4277]
["bitfinex","SOLUSD",1720090584586,7.4394,134.42,134.37,16.4277]
["bitfinex","SOLUSD",1720090590206,7.4389,134.43,134.37,16.4277]
["bitfinex","SOLUSD",1720090590428,26.16,134.42,134.38,100.17]
["bitfinex","SOLUSD",1720090590719,26.16,134.42,134.4,100.0]
["bitfinex","SOLUSD",1720090591695,7.71482155,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720090591909,33.5969,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720090592490,7.4371,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090592690,7.4371,134.46,134.41,1.48763041]
["bitfinex","SOLUSD",1720090593210,7.4371,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090594620,7.4378,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090596808,7.71482155,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090597022,15.15112155,134.48,134.43,1.48741653]
["bitfinex","SOLUSD",1720090597213,26.16,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090598219,26.16,134.47,134.43,15.8177]
["bitfinex","SOLUSD",1720090598518,7.4368,134.47,134.43,15.8177]
["bitfinex","SOLUSD",1720090599012,7.4362,134.48,134.43,15.8177]
["bitfinex","SOLUSD",1720090599910,7.4366,134.47,134.43,15.8177]
["bitfinex","SOLUSD",1720090600091,26.29964956,134.51,134.43,15.8177]
["bitfinex","SOLUSD",1720090600092,7.436,134.48,134.43,15.8177]
["bitfinex","SOLUSD",1720090602815,7.4366,134.47,134.43,15.8177]
["bitfinex","SOLUSD",1720090603128,26.16,134.44,134.4,15.1483]
["bitfinex","SOLUSD",1720090603291,26.16,134.44,134.41,1.4876577]
["bitfinex","SOLUSD",1720090603687,26.16,134.44,134.4,115.1483]
["bitfinex","SOLUSD",1720090604798,26.16,134.44,134.42,100.0]
["bitfinex","SOLUSD",1720090606301,7.4351,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720090606520,7.71354956,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090606818,7.71354956,134.51,134.45,1.48713595]
["bitfinex","SOLUSD",1720090606819,26.16,134.48,134.45,1.48713595]
["bitfinex","SOLUSD",1720090607427,26.16,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720090609333,26.16,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090609622,7.4361,134.48,134.43,1.48730492]
["bitfinex","SOLUSD",1720090609797,7.4361,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090610414,7.4356,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090611010,7.4349,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720090611624,7.4349,134.5,134.43,1.48723196]
["bitfinex","SOLUSD",1720090612015,7.4349,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720090612540,7.4358,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090612897,41.96715526,134.52,134.42,100.0]
["bitfinex","SOLUSD",1720090612898,7.4351,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720090613829,7.4351,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720090614127,23.38235526,134.52,134.42,107.4392]
["bitfinex","SOLUSD",1720090614341,26.16,134.48,134.43,0.34]
["bitfinex","SOLUSD",1720090615497,7.71275526,134.52,134.45,6.5139]
["bitfinex","SOLUSD",1720090615902,7.4344,134.51,134.45,6.5139]
["bitfinex","SOLUSD",1720090616115,26.16,134.48,134.45,6.5139]
["bitfinex","SOLUSD",1720090617710,7.4345,134.51,134.45,6.5139]
["bitfinex","SOLUSD",1720090618538,13.03,134.46,134.45,6.5139]
["bitfinex","SOLUSD",1720090620819,13.03,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720090621022,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090622235,13.03,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090623221,13.03,134.45,134.42,100.34]
["bitfinex","SOLUSD",1720090623537,13.03,134.47,134.42,100.34]
["bitfinex","SOLUSD",1720090623837,13.03,134.47,134.42,100.17]
["bitfinex","SOLUSD",1720090624444,7.435,134.5,134.42,100.17]
["bitfinex","SOLUSD",1720090624625,7.70922083,134.51,134.47,100.0]
["bitfinex","SOLUSD",1720090624946,21.9238,134.56,134.48,101.48689007]
["bitfinex","SOLUSD",1720090625110,15.14111057,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720090625314,15.14111057,134.54,134.43,126.0352]
["bitfinex","SOLUSD",1720090625315,7.4353,134.5,134.43,116.0083]
["bitfinex","SOLUSD",1720090625628,13.03,134.47,134.43,116.0083]
["bitfinex","SOLUSD",1720090625832,13.03,134.47,134.44,1.48726206]
["bitfinex","SOLUSD",1720090626036,13.03,134.47,134.43,16.0083]
["bitfinex","SOLUSD",1720090626725,13.03,134.47,134.43,116.0083]
["bitfinex","SOLUSD",1720090629726,13.03,134.44,134.43,116.0083]
["bitfinex","SOLUSD",1720090630544,7.70811057,134.54,134.43,116.1783]
["bitfinex","SOLUSD",1720090630545,13.03,134.45,134.43,116.1783]
["bitfinex","SOLUSD",1720090630861,13.03,134.44,134.43,116.1783]
["bitfinex","SOLUSD",1720090631549,7.4352,134.5,134.43,116.0083]
["bitfinex","SOLUSD",1720090631853,13.03,134.44,134.43,116.0083]
["bitfinex","SOLUSD",1720090632342,7.4344,134.51,134.43,116.1783]
["bitfinex","SOLUSD",1720090632731,13.03,134.44,134.43,116.1783]
["bitfinex","SOLUSD",1720090633048,13.03,134.44,134.43,136.1783]
["bitfinex","SOLUSD",1720090633541,13.03,134.47,134.43,136.1783]
["bitfinex","SOLUSD",1720090634239,13.03,134.44,134.43,116.1783]
["bitfinex","SOLUSD",1720090634550,13.03,134.44,134.43,136.1783]
["bitfinex","SOLUSD",1720090634857,7.4333,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720090635030,7.4338,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720090636523,7.70811057,134.54,134.44,100.0]
["bitfinex","SOLUSD",1720090636524,7.70811057,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720090636750,7.70811057,134.54,134.44,18.5953]
["bitfinex","SOLUSD",1720090636751,21.45462531,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720090636949,29.3556,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720090637156,21.45205713,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720090637339,21.45205713,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720090637654,7.4322,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720090637950,21.45168253,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720090638127,13.03,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720090638732,13.03,134.5,134.47,100.0]
["bitfinex","SOLUSD",1720090638949,7.4323,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720090639133,13.03,134.48,134.47,100.0]
["bitfinex","SOLUSD",1720090639332,13.03,134.48,134.47,100.34]
["bitfinex","SOLUSD",1720090641237,7.4323,134.55,134.47,100.34]
["bitfinex","SOLUSD",1720090641443,7.4323,134.55,134.48,1.48666755]
["bitfinex","SOLUSD",1720090641665,34.48138251,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720090641873,23.30092534,134.56,134.51,100.0]
["bitfinex","SOLUSD",1720090641874,15.5871,134.56,134.51,100.0]
["bitfinex","SOLUSD",1720090642050,29.9769,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720090642365,13.03,134.54,134.53,100.0]
["bitfinex","SOLUSD",1720090642956,26.06,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720090643136,13.03,134.52,134.51,100.0]
["bitfinex","SOLUSD",1720090643341,13.03,134.52,134.51,100.17]
["bitfinex","SOLUSD",1720090643542,37.69022444,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720090643876,13.03,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720090644035,7.4316,134.56,134.51,100.0]
["bitfinex","SOLUSD",1720090644036,13.03,134.52,134.51,100.0]
["bitfinex","SOLUSD",1720090645342,7.431,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720090645550,7.4307,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720090645761,13.03,134.52,134.51,100.0]
["bitfinex","SOLUSD",1720090646953,7.4312,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720090647166,13.03,134.52,134.51,100.0]
["bitfinex","SOLUSD",1720090647649,7.4306,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720090647965,7.4307,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720090648164,13.03,134.52,134.51,100.0]
["bitfinex","SOLUSD",1720090648942,30.26022444,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720090649145,13.03,134.54,134.53,100.0]
["bitfinex","SOLUSD",1720090653135,13.03,134.54,134.47,116.5085]
["bitfinex","SOLUSD",1720090653368,13.03,134.48,134.47,116.5085]
["bitfinex","SOLUSD",1720090653551,7.4337,134.53,134.47,116.5085]
["bitfinex","SOLUSD",1720090653872,13.03,134.48,134.47,116.5085]
["bitfinex","SOLUSD",1720090654943,20.4627,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720090655142,7.4333,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720090655372,36.5083,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720090656454,7.4334,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720090656656,36.5084,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720090659360,6.1872,134.53,134.42,106.2007]
["bitfinex","SOLUSD",1720090659562,6.1872,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720090659865,15.4474,134.51,134.4,100.0]
["bitfinex","SOLUSD",1720090660050,13.03,134.41,134.4,100.0]
["bitfinex","SOLUSD",1720090660987,15.4474,134.51,134.4,100.0]
["bitfinex","SOLUSD",1720090661154,13.03,134.41,134.4,100.0]
["bitfinex","SOLUSD",1720090661558,7.4362,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720090661779,7.4356,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720090661960,7.4361,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720090662771,13.03,134.41,134.4,100.0]
["bitfinex","SOLUSD",1720090663463,7.4356,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720090663665,7.435,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720090663861,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090665073,7.435,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720090665763,13.03,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720090665969,0.17,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720090666287,7.4371,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720090666892,7.6059,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090667098,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090667264,7.6059,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090667459,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090667996,7.6059,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090668162,7.4359,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090668670,38.3295,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720090668878,7.4351,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720090669391,30.8948,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090669563,13.03,134.45,134.44,100.0]
["bitfinex","SOLUSD",1720090669906,13.03,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090670094,13.03,134.41,134.4,100.0]
["bitfinex","SOLUSD",1720090670993,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090671394,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090671965,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090672380,13.03,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1720090672381,13.03,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090672781,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090674097,15.15905304,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090674281,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090674782,13.03,134.45,134.44,100.0]
["bitfinex","SOLUSD",1720090675878,15.4474,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090676192,22.8818,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090676400,13.03,134.45,134.44,100.0]
["bitfinex","SOLUSD",1720090677408,22.8818,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090677576,13.03,134.45,134.44,100.0]
["bitfinex","SOLUSD",1720090677897,22.8818,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090677898,15.4474,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090681323,15.4474,134.51,134.46,100.0]
["bitfinex","SOLUSD",1720090682699,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090682882,7.7223264,134.52,134.48,100.0]
["bitfinex","SOLUSD",1720090683078,7.4333,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720090683283,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090685906,16.5919,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720090686119,16.5919,134.54,134.5,100.0]
["bitfinex","SOLUSD",1720090686503,13.03,134.51,134.5,100.0]
["bitfinex","SOLUSD",1720090686702,13.03,134.51,134.48,100.0]
["bitfinex","SOLUSD",1720090686900,7.4333,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720090687602,7.4333,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720090689319,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090691823,24.3647,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720090693133,16.9319,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720090693816,24.3646,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720090694006,16.5919,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720090696325,7.4333,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720090696623,7.4345,134.51,134.43,123.0623]
["bitfinex","SOLUSD",1720090696809,45.34,134.52,134.43,123.0623]
["bitfinex","SOLUSD",1720090696810,13.03,134.44,134.43,123.0623]
["bitfinex","SOLUSD",1720090697015,60.5057917,134.52,134.43,123.0623]
["bitfinex","SOLUSD",1720090697203,13.03,134.44,134.43,123.0623]
["bitfinex","SOLUSD",1720090697404,60.5057917,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720090697712,15.5057917,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720090698424,7.7315917,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720090698813,7.7315917,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720090699928,13.03,134.48,134.47,100.0]
["bitfinex","SOLUSD",1720090703415,15.1653917,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720090704026,7.7315917,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720090704422,7.4334,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720090704952,15.1647431,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720090705607,7.7313431,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720090705807,13.03,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720090706538,16.5919,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720090706726,13.03,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720090707412,7.4334,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720090707727,13.03,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720090708607,20.4628,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720090710226,13.03,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720090710809,7.4336,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720090711325,20.4628,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720090711836,13.03,134.48,134.47,100.0]
["bitfinex","SOLUSD",1720090712222,20.463,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720090712451,13.03,134.48,134.47,100.0]
["bitfinex","SOLUSD",1720090713333,7.433,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720090713818,13.03,134.48,134.47,100.0]
["bitfinex","SOLUSD",1720090715835,7.73083132,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720090716035,13.03,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720090718411,15.16313132,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720090718651,7.73083132,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720090719028,15.16303132,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720090719440,7.73083132,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720090719737,13.03,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720090720644,7.73037656,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720090720807,13.03,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720090723328,7.4318,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720090723518,15.33157656,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720090723715,7.4337,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720090723938,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090724236,7.433,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720090724440,7.6023,134.55,134.46,100.0]
["bitfinex","SOLUSD",1720090724641,7.4328,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720090724809,7.4332,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720090725432,7.4329,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720090725814,7.4334,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720090727459,7.4329,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720090727744,13.03,134.48,134.46,100.0]
["bitfinex","SOLUSD",1720090728715,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090729429,7.4333,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720090729642,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090730016,7.4329,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720090730346,13.4966,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720090730645,7.4323,134.55,134.5,100.0]
["bitfinex","SOLUSD",1720090730941,15.16644618,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720090731345,7.73464618,134.56,134.52,100.0]
["bitfinex","SOLUSD",1720090731536,13.03,134.53,134.52,100.0]
["bitfinex","SOLUSD",1720090732136,7.4316,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720090733346,7.4334,134.53,134.48,106.4043]
["bitfinex","SOLUSD",1720090733647,13.03,134.49,134.48,100.0]
["bitfinex","SOLUSD",1720090735744,0.17,134.55,134.5,100.0]
["bitfinex","SOLUSD",1720090735933,0.17,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720090736124,13.03,134.51,134.5,100.0]
["bitfinex","SOLUSD",1720090736450,45.34,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720090737152,45.34,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720090737321,13.03,134.51,134.5,100.0]
["bitfinex","SOLUSD",1720090738021,13.03,134.54,134.5,100.0]
["bitfinex","SOLUSD",1720090739236,0.17,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720090739442,0.17,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720090739443,13.03,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090739972,16.3985,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720090740256,45.0,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720090740432,0.34,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090740940,7.4351,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720090741142,13.03,134.45,134.44,100.0]
["bitfinex","SOLUSD",1720090741646,13.03,134.45,134.42,21.6886]
["bitfinex","SOLUSD",1720090741647,20.468,134.45,134.39,116.6614]
["bitfinex","SOLUSD",1720090741843,13.03,134.4,134.38,6.0647]
["bitfinex","SOLUSD",1720090742157,13.03,134.39,134.38,6.0647]
["bitfinex","SOLUSD",1720090742345,13.03,134.39,134.37,100.0]
["bitfinex","SOLUSD",1720090742548,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720090742742,7.4377,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720090743146,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720090743637,7.4378,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720090743842,7.7772,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720090744038,7.7772,134.46,134.36,16.6614]
["bitfinex","SOLUSD",1720090744039,0.34,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090744342,13.03,134.41,134.4,100.0]
["bitfinex","SOLUSD",1720090745740,15.16805941,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090745941,15.16805941,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720090745942,13.03,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720090746147,13.03,134.41,134.4,100.0]
["bitfinex","SOLUSD",1720090747054,7.4366,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720090747264,16.7627,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090747558,16.5927,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090748149,24.0287,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090748542,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090748755,20.4667,134.47,134.4,106.3308]
["bitfinex","SOLUSD",1720090749364,20.4667,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720090750567,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090750742,16.5927,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090750938,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090753560,16.5927,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720090753757,13.03,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090754459,7.73205487,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090754764,23.7818,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720090754959,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090755840,23.7819,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720090756043,16.3479,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720090756444,23.7819,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720090756753,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090757563,23.7819,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720090758065,16.3479,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720090758364,13.03,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090758567,7.4351,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720090759047,7.4351,134.5,134.45,1.48726037]
["bitfinex","SOLUSD",1720090759352,52.7745,134.51,134.46,100.0]
["bitfinex","SOLUSD",1720090759553,7.4345,134.51,134.46,100.0]
["bitfinex","SOLUSD",1720090760263,16.3479,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720090760564,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720090763251,13.95032617,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720090763252,7.73142617,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720090763459,13.03,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720090763775,13.03,134.46,134.45,100.0]
["bitfinex","SOLUSD",1720090765048,23.7257693,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720090765255,7.4346,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720090765456,45.34,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720090765457,7.4349,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720090765645,7.4356,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720090766343,0.17,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720090766562,45.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720090766769,13.03,134.44,134.43,100.0]
["bitfinex","SOLUSD",1720090768673,7.4355,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720090768875,13.03,134.44,134.43,100.0]
["bitfinex","SOLUSD",1720090774566,13.03,134.44,134.41,100.0]
["bitfinex","SOLUSD",1720090774764,7.437,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090775079,0.34,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090775888,7.7771,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090778666,0.34,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090778963,7.7771,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090779162,0.34,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090779781,13.03,134.42,134.41,100.0]
["bitfinex","SOLUSD",1720090780186,7.4368,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090780366,13.03,134.42,134.41,100.0]
["bitfinex","SOLUSD",1720090780988,7.4368,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090781181,13.03,134.42,134.41,100.0]
["bitfinex","SOLUSD",1720090781670,7.4361,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720090781863,13.03,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090782488,20.4667,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090784382,7.4367,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090784579,7.72272179,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720090784772,30.0844,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090785087,37.80603921,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720090785271,13.03,134.45,134.44,100.0]
["bitfinex","SOLUSD",1720090785589,13.03,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720090785889,30.37123921,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720090785890,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090786476,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090786681,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090787668,7.435,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720090787870,13.03,134.45,134.44,100.0]
["bitfinex","SOLUSD",1720090789993,13.03,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720090790188,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090790493,7.4362,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090790781,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090794371,7.4362,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090794691,0.17,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090795270,7.4362,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090795504,13.03,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090795986,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090796167,7.4362,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720090796371,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090797484,7.4368,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090797680,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090799072,7.72307934,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720090799296,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720090799594,13.03,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720090800767,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720090800968,13.03,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720090801195,7.4367,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090801398,13.03,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720090801571,13.03,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090801771,15.5631,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090801772,7.4378,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090802185,23.1704,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090802381,23.0004,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090802677,7.4378,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090803681,6.1231,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720090803992,6.1231,134.45,134.35,5.9881131]
["bitfinex","SOLUSD",1720090803993,28.9605,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720090804301,0.34,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720090804591,15.9305,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090804899,13.03,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090805096,13.03,134.29,134.28,100.0]
["bitfinex","SOLUSD",1720090805771,15.9305,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720090805975,13.03,134.29,134.28,100.0]
["bitfinex","SOLUSD",1720090806177,15.9305,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090806380,15.9305,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090806578,6.2931,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090806579,6.1231,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090807001,13.03,134.33,134.32,100.0]
["bitfinex","SOLUSD",1720090807392,13.03,134.33,134.3,100.0]
["bitfinex","SOLUSD",1720090807703,13.03,134.31,134.3,100.0]
["bitfinex","SOLUSD",1720090808089,23.5869,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090808293,13.03,134.35,134.34,100.0]
["bitfinex","SOLUSD",1720090808813,13.03,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720090808999,7.4422,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090809203,13.03,134.31,134.3,100.0]
["bitfinex","SOLUSD",1720090809875,7.6117,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090810076,7.4422,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090811191,7.4417,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090811493,0.17,134.39,134.28,100.0]
["bitfinex","SOLUSD",1720090811700,7.4438,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720090812878,7.4443,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090813304,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720090813812,13.03,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720090814016,13.03,134.26,134.25,100.0]
["bitfinex","SOLUSD",1720090814392,7.4455,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720090814597,7.7843,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720090814802,0.34,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720090815029,13.03,134.27,134.25,100.0]
["bitfinex","SOLUSD",1720090815329,13.03,134.26,134.25,100.0]
["bitfinex","SOLUSD",1720090815811,13.03,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720090816014,13.03,134.26,134.23,1.48952464]
["bitfinex","SOLUSD",1720090816321,7.4464,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090816497,13.03,134.25,134.24,100.0]
["bitfinex","SOLUSD",1720090817792,13.37,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720090817989,45.0,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720090818217,0.34,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090818597,13.03,134.25,134.24,100.0]
["bitfinex","SOLUSD",1720090821298,7.71188882,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090821808,0.17,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720090822120,7.4465,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720090822294,7.4465,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090822919,7.4472,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720090823821,7.6167,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720090824003,26.49438882,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090824202,13.03,134.25,134.24,100.0]
["bitfinex","SOLUSD",1720090827126,13.03,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720090827324,7.4486,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720090828028,7.4488,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720090828731,15.599,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090828732,7.4483,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720090830407,30.75516416,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090830613,0.17,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720090830828,7.7883,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720090831211,7.7883,134.26,134.16,33.91898732]
["bitfinex","SOLUSD",1720090831212,7.70836416,134.27,134.26,100.0]
["bitfinex","SOLUSD",1720090831417,13.03,134.29,134.28,100.0]
["bitfinex","SOLUSD",1720090831603,7.70794481,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720090831919,7.70794481,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720090832131,29.818212,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090832336,29.818212,134.37,134.26,116.6227]
["bitfinex","SOLUSD",1720090832337,7.70442977,134.36,134.32,200.0]
["bitfinex","SOLUSD",1720090832503,21.2075,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720090832702,13.03,134.39,134.38,100.0]
["bitfinex","SOLUSD",1720090833419,37.6165,134.46,134.34,21.96179055]
["bitfinex","SOLUSD",1720090833420,23.8462,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090833625,23.8462,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090833626,13.03,134.41,134.39,100.0]
["bitfinex","SOLUSD",1720090833914,7.70144655,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090834327,7.70144655,134.45,134.33,120.0]
["bitfinex","SOLUSD",1720090834625,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720090834812,13.03,134.36,134.35,100.0]
["bitfinex","SOLUSD",1720090835827,18.5987,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720090836003,7.4427,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720090836208,7.4421,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090836419,0.17,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090836623,7.442,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090836827,0.34,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090837016,45.0,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720090837341,7.4425,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090837626,7.4427,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090837925,0.17,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090838125,26.1,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090838326,6.6746,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720090838525,45.17,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720090838730,26.1,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090838917,33.5444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090840922,7.446,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090841731,7.6155,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090842432,7.6155,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090843019,7.446,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090843546,0.17,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720090843837,0.17,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090844007,52.7849,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090844208,52.87577539,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090844429,0.17,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090844633,45.34,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090845057,0.17,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090845625,7.6154,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090846413,7.4454,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090846828,33.5469,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720090847208,26.1,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720090848212,41.9085,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090848416,26.1,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090849524,7.4445,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720090849919,7.615,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090851432,7.4454,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090851832,7.615,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090852239,0.17,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720090852440,30.4287023,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720090852624,30.2587023,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720090852823,0.17,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090853033,7.4453,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720090853355,7.4455,134.31,134.28,100.0]
["bitfinex","SOLUSD",1720090853847,7.4455,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720090854248,26.27,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090855649,26.1,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720090856024,7.4447,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090857225,7.4451,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090858347,7.4445,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090858822,7.4449,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090859658,7.4445,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090859833,7.4449,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090860351,7.446,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720090860561,7.4456,134.31,134.28,100.0]
["bitfinex","SOLUSD",1720090860734,7.446,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720090861352,7.4467,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720090861851,26.1,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720090862044,7.4493,134.24,134.22,100.0]
["bitfinex","SOLUSD",1720090862540,7.4496,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720090862745,26.1,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720090863258,7.4508,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720090863425,7.4495,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720090863634,7.45,134.23,134.19,100.0]
["bitfinex","SOLUSD",1720090864049,7.6194,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720090864455,7.4499,134.23,134.19,100.0]
["bitfinex","SOLUSD",1720090865228,0.17,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720090865430,0.17,134.22,134.14,106.3441]
["bitfinex","SOLUSD",1720090865653,33.5511,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720090865847,26.1,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720090866051,33.551,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720090866252,33.551,134.21,134.14,6.3441]
["bitfinex","SOLUSD",1720090866253,33.551,134.21,134.14,106.3441]
["bitfinex","SOLUSD",1720090866449,52.6218,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720090866643,16.2732,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720090867041,23.96840802,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720090867232,21.4723,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720090867436,47.5723,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720090867847,47.5723,134.28,134.19,7.452]
["bitfinex","SOLUSD",1720090867848,7.69399413,134.29,134.27,100.0]
["bitfinex","SOLUSD",1720090868058,51.722266,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720090868243,7.69221025,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090868567,21.906,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720090868749,7.69191177,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090868934,15.13581177,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090869134,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090869340,15.13550707,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090870558,7.4444,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090870935,7.69160707,134.34,134.22,126.0755]
["bitfinex","SOLUSD",1720090870936,7.69160707,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090871141,7.4433,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720090871445,21.906,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720090871446,7.4438,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090871771,7.4438,134.34,134.3,1.48894765]
["bitfinex","SOLUSD",1720090871941,7.6894926,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090872139,7.6894926,134.36,134.32,1.48873204]
["bitfinex","SOLUSD",1720090872862,7.6894926,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090873058,7.4432,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720090873241,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090874342,7.4453,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090874766,18.6099,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720090874942,0.17,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720090875144,7.4443,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090875357,7.6137,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720090875567,7.6894926,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720090875873,7.4433,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720090876462,7.4433,134.35,134.27,6.5533]
["bitfinex","SOLUSD",1720090876463,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090877458,7.4445,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720090877640,0.17,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720090877845,7.445,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090878048,7.445,134.32,134.28,1.4891991]
["bitfinex","SOLUSD",1720090878443,18.6098,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720090878642,45.34,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090879174,7.4455,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720090879543,7.4457,134.31,134.26,1.48919947]
["bitfinex","SOLUSD",1720090880158,45.34,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720090880459,7.4458,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720090881466,52.7847,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720090881671,52.7847,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090881672,7.6147,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090881970,7.445,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090882172,0.17,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720090882472,7.4452,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720090883945,15.13810321,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090884271,7.4443,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720090884649,15.13800321,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090884886,7.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720090885050,37.19956319,134.51,134.29,100.0]
["bitfinex","SOLUSD",1720090885051,7.69563734,134.36,134.34,100.0]
["bitfinex","SOLUSD",1720090885376,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090885760,7.44,134.41,134.37,1.488154]
["bitfinex","SOLUSD",1720090886074,7.4397,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090886250,7.69407205,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720090886251,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090887455,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090887859,7.4395,134.42,134.32,14.014]
["bitfinex","SOLUSD",1720090887860,18.5976,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720090888072,7.4426,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720090888372,7.4416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090889551,18.6003,134.41,134.32,106.5693]
["bitfinex","SOLUSD",1720090889861,45.34,134.4,134.32,106.5693]
["bitfinex","SOLUSD",1720090890476,7.442,134.38,134.32,106.5693]
["bitfinex","SOLUSD",1720090890660,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720090890978,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090891677,7.4416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090891857,7.4424,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720090892176,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090892750,7.4416,134.38,134.32,106.5693]
["bitfinex","SOLUSD",1720090892955,0.17,134.37,134.32,106.5693]
["bitfinex","SOLUSD",1720090893155,7.4417,134.38,134.32,106.5693]
["bitfinex","SOLUSD",1720090893379,7.4423,134.37,134.32,106.5693]
["bitfinex","SOLUSD",1720090893676,26.29037205,134.44,134.34,100.0]
["bitfinex","SOLUSD",1720090893878,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090894650,7.69407205,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720090895357,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720090896558,7.4408,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720090896762,0.17,134.39,134.32,6.5693]
["bitfinex","SOLUSD",1720090896971,7.4421,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090897181,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720090897363,7.4417,134.38,134.33,101.48851013]
["bitfinex","SOLUSD",1720090897563,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720090898085,7.91412927,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090898263,0.17,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090898463,7.442,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720090899487,7.4412,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090899984,7.4412,134.39,134.32,6.5693]
["bitfinex","SOLUSD",1720090899985,7.4432,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720090900279,7.4428,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090900477,7.4432,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720090900987,45.17,134.38,134.29,6.4185]
["bitfinex","SOLUSD",1720090900988,7.4443,134.33,134.29,6.4185]
["bitfinex","SOLUSD",1720090901281,7.4443,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090901863,0.17,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720090902190,7.4435,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720090903563,45.34,134.36,134.29,1.4889542]
["bitfinex","SOLUSD",1720090903763,7.4435,134.35,134.3,1.4889542]
["bitfinex","SOLUSD",1720090904685,52.7827,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090904891,7.7827,134.36,134.31,1.48895517]
["bitfinex","SOLUSD",1720090905070,7.6127,134.36,134.31,1.48895517]
["bitfinex","SOLUSD",1720090905679,7.6127,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090905898,7.4423,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090906283,7.4426,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720090906481,0.17,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090906788,45.34,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720090906990,7.4448,134.33,134.3,100.0]
["bitfinex","SOLUSD",1720090907292,7.4448,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720090907993,7.74994345,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090908197,7.4432,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720090908380,7.4438,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720090909593,7.74994345,134.37,134.25,6.1348]
["bitfinex","SOLUSD",1720090909594,7.4434,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720090909764,7.4428,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090910294,33.86994345,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090910461,7.4428,134.36,134.33,100.0]
["bitfinex","SOLUSD",1720090910961,15.19224345,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720090911275,7.4419,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720090912273,23.07107153,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090912274,7.74687153,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720090912479,7.4413,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720090912775,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720090912975,26.34447926,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720090912976,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1720090913276,7.4417,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720090913476,7.74597926,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720090913689,7.74597926,134.42,134.32,22.9276]
["bitfinex","SOLUSD",1720090913690,7.74597926,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090913897,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720090914071,7.4383,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720090914269,7.73910191,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720090914573,7.4388,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720090914774,7.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720090915570,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720090915796,7.4378,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090916791,7.4378,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720090918202,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1720090918497,18.5932,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720090918666,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720090919591,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090919794,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090920000,18.5961,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720090920169,18.5961,134.44,134.35,6.2742]
["bitfinex","SOLUSD",1720090920170,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720090920371,7.4397,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090921189,0.17,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090921496,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720090921796,7.6101,134.41,134.36,101.48826004]
["bitfinex","SOLUSD",1720090922304,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090922475,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720090922676,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720090923197,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720090923696,7.4386,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720090924073,15.17580191,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090924270,7.4367,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720090924710,7.4373,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720090925385,22.5872,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720090926280,7.4379,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090927003,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720090927882,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720090928089,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720090928599,0.17,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720090928904,0.17,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720090929199,7.6078,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720090930897,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720090931087,0.17,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720090931282,0.34,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720090931479,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720090931679,7.4407,134.4,134.35,22.1414]
["bitfinex","SOLUSD",1720090931914,0.17,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090932074,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720090932388,7.44,134.41,134.36,101.48825458]
["bitfinex","SOLUSD",1720090932590,7.4404,134.4,134.36,101.48825458]
["bitfinex","SOLUSD",1720090932899,7.4401,134.41,134.36,101.48825458]
["bitfinex","SOLUSD",1720090933411,7.4401,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090933576,7.4406,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720090933788,26.27,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720090934075,45.0,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720090934277,0.17,134.37,134.28,6.4014]
["bitfinex","SOLUSD",1720090934503,7.443,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720090934802,7.6134,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720090934986,0.17,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720090935184,45.0,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090935382,7.91680612,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720090935711,0.34,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090936201,7.4433,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720090936593,78.8827,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090936896,71.44,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090937099,26.44,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090938099,33.8827,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720090938873,7.4432,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720090939308,7.4439,134.34,134.29,101.48883571]
["bitfinex","SOLUSD",1720090939599,7.4439,134.34,134.29,101.48901229]
["bitfinex","SOLUSD",1720090939806,7.4439,134.34,134.3,1.48901229]
["bitfinex","SOLUSD",1720090940113,7.4471,134.28,134.24,6.2288]
["bitfinex","SOLUSD",1720090940280,7.4471,134.28,134.21,115.5307]
["bitfinex","SOLUSD",1720090940281,18.6142,134.31,134.21,122.0559]
["bitfinex","SOLUSD",1720090940479,45.34,134.3,134.21,122.0559]
["bitfinex","SOLUSD",1720090941100,7.4472,134.28,134.21,122.0559]
["bitfinex","SOLUSD",1720090941301,52.7865,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720090941502,6.4116,134.34,134.23,100.0]
["bitfinex","SOLUSD",1720090941703,24.0413,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720090941905,16.5977,134.35,134.22,100.0]
["bitfinex","SOLUSD",1720090942206,26.1,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720090942397,7.4466,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720090943191,33.8861,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720090943510,0.17,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720090944399,7.6166,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720090945013,7.4471,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720090945386,7.6166,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720090945897,0.17,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720090946097,0.34,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720090946708,7.7867,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720090947011,7.4472,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720090947205,7.6177,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090947384,0.17,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720090947584,0.34,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720090948284,0.17,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720090948484,16.2217,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720090948990,23.6694,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720090949194,0.17,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720090949487,0.34,134.28,134.21,1.48980727]
["bitfinex","SOLUSD",1720090949690,0.17,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720090951321,7.4484,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720090952093,7.4488,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720090952421,7.4484,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720090955314,0.17,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720090955518,45.34,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720090955692,7.4505,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720090956303,0.17,134.21,134.17,1.4903896]
["bitfinex","SOLUSD",1720090956619,0.17,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720090956918,7.7905,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720090957503,0.17,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720090957703,23.6818,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720090958723,7.4492,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720090959705,29.7823,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720090960141,7.4489,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720090960906,7.4493,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720090961107,7.4489,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720090961424,29.7823,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720090961797,7.4488,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720090962210,0.17,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720090962417,45.34,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720090962830,45.34,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720090963320,63.9586,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720090963622,7.4489,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720090964620,7.4484,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720090965314,15.5171,134.33,134.22,100.0]
["bitfinex","SOLUSD",1720090965516,15.5171,134.33,134.2,6.2628]
["bitfinex","SOLUSD",1720090965517,15.5171,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720090965725,15.5171,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720090966239,7.4434,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720090966446,7.4434,134.35,134.29,1.48901726]
["bitfinex","SOLUSD",1720090966748,7.4434,134.35,134.3,1.48897702]
["bitfinex","SOLUSD",1720090967615,7.4434,134.35,134.29,1.48897625]
["bitfinex","SOLUSD",1720090967815,0.17,134.34,134.3,1.48897625]
["bitfinex","SOLUSD",1720090968239,7.6138,134.34,134.3,1.48897625]
["bitfinex","SOLUSD",1720090968544,7.6138,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720090968951,29.7941,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720090969928,7.4428,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720090971023,15.8794,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090971219,0.17,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720090971424,6.3364,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720090971857,7.4412,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090973730,7.4432,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720090973938,7.4427,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720090974117,7.4422,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720090974446,7.7817,134.38,134.33,1.48865962]
["bitfinex","SOLUSD",1720090974744,7.441,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720090975748,7.4411,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720090978028,33.5395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090980250,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090980833,26.1,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090981039,7.4414,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720090981250,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1720090981663,7.4411,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720090982160,7.4406,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720090982360,0.17,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720090982730,52.61,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090982934,0.17,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090983135,7.4395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090983732,7.4399,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090984139,22.9417,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720090984455,45.34,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720090984966,7.4397,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090985256,0.34,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090985444,7.78,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720090985751,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720090985956,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090986171,16.1511,134.48,134.39,100.0]
["bitfinex","SOLUSD",1720090986172,7.4378,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090986461,16.1511,134.48,134.39,100.0]
["bitfinex","SOLUSD",1720090986637,7.438,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090987546,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090988660,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1720090988837,0.17,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090989160,7.7784,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090989761,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1720090989964,0.34,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090990252,45.34,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090990958,7.4383,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090991146,0.17,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090991468,7.4383,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090992149,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090992350,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720090992556,7.7779,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720090992770,16.1511,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720090992937,7.438,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720090993339,7.4373,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090993740,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720090996248,7.4371,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090996445,33.7066,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090996967,33.5369,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090998161,26.1,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720090998362,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720090998949,7.7773,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720090999145,7.7773,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720090999350,7.4384,134.44,134.38,15.9489]
["bitfinex","SOLUSD",1720090999549,0.17,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720090999969,7.4379,134.45,134.39,101.48790147]
["bitfinex","SOLUSD",1720091000269,0.17,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091001557,0.17,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720091001760,0.17,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091002063,7.7772,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091003170,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091004974,7.4377,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091005669,0.34,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720091005869,7.438,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091006177,0.17,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091008053,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091008265,33.8794,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091008578,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091008755,26.44,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091009161,26.44,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091009854,13.05,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720091011076,13.05,134.38,134.36,1.48821546]
["bitfinex","SOLUSD",1720091011382,13.05,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720091011870,0.34,134.42,134.36,1.48829284]
["bitfinex","SOLUSD",1720091012593,7.7794,134.42,134.36,1.48829284]
["bitfinex","SOLUSD",1720091012758,7.7794,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091013758,7.7794,134.42,134.36,1.48826211]
["bitfinex","SOLUSD",1720091015868,7.7794,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091016371,7.4399,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091017187,7.4405,134.4,134.36,1.48821829]
["bitfinex","SOLUSD",1720091017765,7.44,134.41,134.36,1.48821829]
["bitfinex","SOLUSD",1720091018280,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091018592,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720091018886,7.611,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091019767,0.17,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091020174,7.6097,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091020491,0.17,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091020985,7.4395,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091021784,60.7405,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091021785,15.7405,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091022291,23.1788,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091024283,23.1788,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091024578,45.0,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091024773,0.17,134.42,134.38,1.4880087]
["bitfinex","SOLUSD",1720091025398,0.17,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091025399,7.4389,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091026493,23.3489,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091026673,0.34,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091027572,7.7789,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091027774,0.34,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720091027977,7.4397,134.42,134.36,1.48817159]
["bitfinex","SOLUSD",1720091028185,7.4397,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091029896,7.779,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091032490,0.34,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720091032797,7.4394,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091032974,0.17,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091033889,13.05,134.38,134.36,1.48813732]
["bitfinex","SOLUSD",1720091034290,13.05,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720091034592,13.05,134.38,134.37,100.0]
["bitfinex","SOLUSD",1720091035005,13.05,134.39,134.37,100.0]
["bitfinex","SOLUSD",1720091037101,15.7405,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720091037402,13.05,134.42,134.4,100.0]
["bitfinex","SOLUSD",1720091039999,15.7405,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091040000,13.05,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720091040210,13.05,134.4,134.38,100.0]
["bitfinex","SOLUSD",1720091040699,13.05,134.39,134.38,100.0]
["bitfinex","SOLUSD",1720091040906,13.05,134.39,134.36,101.48815218]
["bitfinex","SOLUSD",1720091041106,7.44,134.41,134.36,101.48815218]
["bitfinex","SOLUSD",1720091041402,13.05,134.38,134.37,1.48822544]
["bitfinex","SOLUSD",1720091041636,13.05,134.38,134.36,100.0]
["bitfinex","SOLUSD",1720091041903,0.17,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091043581,7.6094,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091044082,7.6094,134.42,134.34,13.05]
["bitfinex","SOLUSD",1720091044083,13.05,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720091044283,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720091044483,13.05,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720091044695,13.05,134.31,134.29,16.3966]
["bitfinex","SOLUSD",1720091045101,13.05,134.31,134.28,100.0]
["bitfinex","SOLUSD",1720091045416,13.05,134.3,134.28,100.0]
["bitfinex","SOLUSD",1720091046204,16.2756,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091046502,13.05,134.34,134.32,100.0]
["bitfinex","SOLUSD",1720091047890,23.7172,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091047891,7.4421,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720091048092,13.05,134.33,134.32,100.0]
["bitfinex","SOLUSD",1720091050007,15.2487,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091050237,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720091050511,7.4404,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720091050718,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720091050890,13.05,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720091051093,7.4406,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091052018,13.05,134.36,134.34,100.0]
["bitfinex","SOLUSD",1720091052909,7.6101,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720091053115,13.05,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720091053709,20.4904,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720091053901,7.4411,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091054103,7.4416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720091054816,7.4412,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091054995,7.4427,134.36,134.3,116.3674]
["bitfinex","SOLUSD",1720091055198,7.4411,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091055500,7.6105,134.4,134.35,1.48839967]
["bitfinex","SOLUSD",1720091055695,7.6105,134.4,134.36,1.48831736]
["bitfinex","SOLUSD",1720091055896,13.05,134.37,134.36,1.48831736]
["bitfinex","SOLUSD",1720091056106,13.05,134.37,134.36,100.0]
["bitfinex","SOLUSD",1720091056605,7.4402,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720091056808,15.2487,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091056809,13.05,134.37,134.36,100.0]
["bitfinex","SOLUSD",1720091057319,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720091057697,13.05,134.37,134.36,100.0]
["bitfinex","SOLUSD",1720091060423,13.05,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720091060608,7.4427,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720091061908,18.6027,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720091062208,7.7816,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720091063220,7.4421,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091064619,7.7816,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720091065527,7.4411,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091066927,7.4416,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720091067097,7.4412,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091067501,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720091069442,7.4422,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091069621,7.4427,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720091070926,13.22,134.4,134.29,100.0]
["bitfinex","SOLUSD",1720091071225,18.6043,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720091071539,7.4438,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720091072234,7.6143,134.33,134.27,115.3629]
["bitfinex","SOLUSD",1720091072614,16.621,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091072817,7.4454,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720091073126,7.4454,134.31,134.24,21.5313]
["bitfinex","SOLUSD",1720091073127,13.05,134.26,134.24,21.5313]
["bitfinex","SOLUSD",1720091073434,13.05,134.26,134.25,100.0]
["bitfinex","SOLUSD",1720091073621,7.615,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720091073824,13.05,134.27,134.25,100.0]
["bitfinex","SOLUSD",1720091074024,7.615,134.32,134.24,21.5313]
["bitfinex","SOLUSD",1720091074025,7.4456,134.31,134.24,21.5313]
["bitfinex","SOLUSD",1720091074234,13.05,134.26,134.24,21.5313]
["bitfinex","SOLUSD",1720091074418,13.05,134.27,134.25,100.0]
["bitfinex","SOLUSD",1720091075135,13.05,134.26,134.25,100.0]
["bitfinex","SOLUSD",1720091075317,13.05,134.26,134.23,100.0]
["bitfinex","SOLUSD",1720091075523,13.05,134.25,134.23,100.0]
["bitfinex","SOLUSD",1720091076240,13.05,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720091077024,13.05,134.26,134.23,100.0]
["bitfinex","SOLUSD",1720091077234,7.6163,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091077443,13.05,134.25,134.23,100.0]
["bitfinex","SOLUSD",1720091078731,0.17,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720091079434,0.34,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091079621,0.17,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091080028,7.4465,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720091080449,7.7861,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091080752,7.4465,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720091081040,7.7862,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091081725,7.4466,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720091081926,0.17,134.28,134.25,100.0]
["bitfinex","SOLUSD",1720091082522,22.9421,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720091082939,7.4461,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091084449,0.34,134.31,134.2,100.0]
["bitfinex","SOLUSD",1720091084450,7.4474,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720091084631,0.17,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720091084834,7.6178,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720091087050,7.6178,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720091087255,0.17,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720091087427,0.34,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720091088130,7.788,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720091089053,0.34,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720091089239,0.34,134.27,134.23,1.48972202]
["bitfinex","SOLUSD",1720091089442,0.34,134.27,134.24,1.48968357]
["bitfinex","SOLUSD",1720091089958,7.7877,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720091090656,7.7877,134.27,134.23,1.48974658]
["bitfinex","SOLUSD",1720091091853,7.4482,134.26,134.23,1.48974658]
["bitfinex","SOLUSD",1720091092055,7.4482,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720091092243,7.4482,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720091092450,7.4497,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720091093770,7.6189,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720091095035,7.4493,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720091095351,26.31,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720091095551,33.7599,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720091095947,0.17,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720091096154,7.4512,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720091096451,0.34,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720091096965,7.4515,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720091097269,16.5687,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720091097435,16.3987,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720091098466,23.8497,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720091098837,16.3987,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720091099037,43.2902,134.27,134.16,100.0]
["bitfinex","SOLUSD",1720091099038,7.45,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720091099240,16.5472,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720091099552,23.9963,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720091100235,23.9963,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720091100431,7.4473,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720091100657,6.4961,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720091100866,23.5188,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720091101248,23.5188,134.32,134.27,1.48932075]
["bitfinex","SOLUSD",1720091101549,23.5188,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720091101755,16.0738,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720091101968,7.4444,134.33,134.29,1.48898954]
["bitfinex","SOLUSD",1720091102159,7.4453,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720091102338,7.4456,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720091103368,7.446,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720091103568,7.4456,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720091103868,6.5233,134.34,134.27,1.48920475]
["bitfinex","SOLUSD",1720091104037,0.34,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720091105865,6.5233,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720091106072,7.4436,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720091106368,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720091106577,7.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720091106869,7.4449,134.32,134.29,100.0]
["bitfinex","SOLUSD",1720091107236,7.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720091108043,7.7839,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720091108243,0.17,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720091108881,7.6138,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720091109447,0.17,134.34,134.25,121.6188]
["bitfinex","SOLUSD",1720091109652,7.4454,134.31,134.25,121.6188]
["bitfinex","SOLUSD",1720091110070,7.446,134.3,134.25,121.6188]
["bitfinex","SOLUSD",1720091110255,7.446,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091110648,33.586,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091110874,26.14,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091111078,7.7855,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720091111372,45.0,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720091111373,26.14,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720091111972,7.7848,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720091112473,7.445,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720091113977,0.34,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720091114168,7.4464,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091114357,7.7856,134.31,134.26,1.48934671]
["bitfinex","SOLUSD",1720091114553,16.0738,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720091114750,16.0738,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720091114976,15.4863,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091115288,7.44,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720091115478,13.5581,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091116072,7.4399,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091116372,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091119274,6.2886,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720091119575,33.5815,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091120075,7.4422,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091120374,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720091121366,7.4423,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091122060,7.4416,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720091122460,26.31,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091122669,26.14,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091123274,33.581,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091123480,7.6116,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720091123678,6.1186,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720091123870,6.1186,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091124087,7.4401,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091124575,7.4401,134.41,134.36,1.4881347]
["bitfinex","SOLUSD",1720091124975,13.5581,134.42,134.36,1.4881347]
["bitfinex","SOLUSD",1720091125304,0.17,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091125484,0.34,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091125689,7.78,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091126069,7.4404,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720091126264,0.17,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720091126464,7.442,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720091126662,7.6111,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091126978,0.17,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720091129568,0.17,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091129872,7.6116,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091130183,0.17,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720091130885,6.1186,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720091132379,7.4408,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091132995,7.78,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720091133995,13.5581,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091134157,13.5583,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091134361,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091134760,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091135060,7.4401,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091135583,15.8263,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720091135760,15.8263,134.43,134.29,18.6159]
["bitfinex","SOLUSD",1720091135761,33.5825,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091136066,26.14,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091136271,33.5821,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091136589,7.4421,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091137685,16.1926,134.36,134.29,1.48862502]
["bitfinex","SOLUSD",1720091137894,7.4444,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091138778,7.6139,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720091139091,0.17,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091143685,0.17,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720091143987,0.34,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720091144375,0.34,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720091144683,7.7834,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720091145767,7.4446,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720091145968,7.4446,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091147302,7.4438,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720091147593,0.17,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091149397,16.1926,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720091149398,42.3326,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720091149578,16.1926,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720091149775,22.792,134.39,134.32,1.48853356]
["bitfinex","SOLUSD",1720091149982,15.0555,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720091150298,7.4417,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720091150766,23.8514,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720091153295,0.17,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091153484,7.4423,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720091153681,16.4103,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720091154218,23.8517,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720091154805,7.4414,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091154974,7.6106,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091155379,22.5498,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091155676,6.2743,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091155872,13.7107,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091156302,13.7107,134.48,134.43,1.48736511]
["bitfinex","SOLUSD",1720091157079,13.7107,134.48,134.38,7.4414]
["bitfinex","SOLUSD",1720091157080,13.7107,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091157575,13.7107,134.48,134.42,1.48738841]
["bitfinex","SOLUSD",1720091157776,6.2743,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091158006,13.7103,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091158386,7.4366,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091160408,6.2743,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091160409,0.17,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091160610,7.438,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091161422,7.4372,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091161604,7.7766,134.47,134.42,1.48752075]
["bitfinex","SOLUSD",1720091161794,7.6066,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091162311,7.4372,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091162512,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091163607,7.4382,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091164004,33.5778,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091164904,33.5778,134.45,134.38,1.48770217]
["bitfinex","SOLUSD",1720091164905,7.439,134.43,134.38,1.48770217]
["bitfinex","SOLUSD",1720091165091,33.5795,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091165719,7.4389,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091166214,26.31,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091166422,33.7482,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091166586,0.17,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091166793,0.17,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091166993,0.17,134.44,134.4,1.48776664]
["bitfinex","SOLUSD",1720091166994,7.6086,134.44,134.4,1.48776664]
["bitfinex","SOLUSD",1720091167295,7.6086,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091168117,7.4389,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720091168315,7.4389,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091169404,7.4394,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091169723,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091170027,7.4399,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091170354,7.4395,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091170531,16.1222,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091170814,0.17,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091173324,0.17,134.42,134.38,1.48804006]
["bitfinex","SOLUSD",1720091174517,0.17,134.43,134.39,101.48803975]
["bitfinex","SOLUSD",1720091174693,0.17,134.44,134.4,1.48788454]
["bitfinex","SOLUSD",1720091174897,0.34,134.44,134.4,1.48788454]
["bitfinex","SOLUSD",1720091175196,7.7783,134.44,134.4,1.48788454]
["bitfinex","SOLUSD",1720091175927,0.34,134.44,134.4,1.48788454]
["bitfinex","SOLUSD",1720091176124,26.14,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091176302,13.7107,134.48,134.42,1.48756564]
["bitfinex","SOLUSD",1720091176625,13.4479,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091176927,7.435,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091177133,7.435,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091178123,33.5755,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091179107,7.4361,134.48,134.4,122.2341]
["bitfinex","SOLUSD",1720091179327,7.4372,134.46,134.4,122.2341]
["bitfinex","SOLUSD",1720091179510,33.9168,134.47,134.4,122.2341]
["bitfinex","SOLUSD",1720091179710,26.48,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720091180225,26.14,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720091183129,7.4354,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091183330,0.34,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091183639,7.7756,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091187519,0.34,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091187714,7.4355,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091188635,6.0135,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720091188841,7.436,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091190747,7.4356,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720091190941,7.4356,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091193151,7.4361,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091194127,7.4357,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720091194326,7.4357,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091195148,0.34,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091195324,0.34,134.5,134.45,1.48729055]
["bitfinex","SOLUSD",1720091195528,7.7749,134.5,134.46,1.48710993]
["bitfinex","SOLUSD",1720091196753,7.4355,134.49,134.46,1.48710993]
["bitfinex","SOLUSD",1720091197251,7.4355,134.49,134.45,1.48716849]
["bitfinex","SOLUSD",1720091197458,7.4355,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091197757,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720091198632,7.4356,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091198834,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720091200154,7.4357,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091202460,18.9276,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720091203034,7.4375,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720091203856,13.04,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720091204036,13.04,134.43,134.4,22.2341]
["bitfinex","SOLUSD",1720091204037,13.04,134.43,134.4,122.2341]
["bitfinex","SOLUSD",1720091204532,13.04,134.43,134.42,100.0]
["bitfinex","SOLUSD",1720091204728,13.04,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720091205045,13.04,134.45,134.44,100.0]
["bitfinex","SOLUSD",1720091205868,26.07,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091207760,33.5055,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091209546,26.07,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091210442,33.5055,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091212037,26.07,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091212851,7.4346,134.51,134.46,100.0]
["bitfinex","SOLUSD",1720091213049,7.4346,134.51,134.47,1.48700945]
["bitfinex","SOLUSD",1720091213656,22.9652,134.53,134.48,101.4868331]
["bitfinex","SOLUSD",1720091213957,22.9652,134.53,134.49,1.4867931]
["bitfinex","SOLUSD",1720091214340,22.9652,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720091214841,26.07,134.52,134.48,100.0]
["bitfinex","SOLUSD",1720091215663,6.4343,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720091215871,7.4386,134.44,134.41,100.0]
["bitfinex","SOLUSD",1720091216050,7.4386,134.44,134.38,116.555]
["bitfinex","SOLUSD",1720091216667,16.5461,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720091216962,7.438,134.45,134.38,116.555]
["bitfinex","SOLUSD",1720091217341,7.438,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091218565,7.438,134.45,134.38,116.555]
["bitfinex","SOLUSD",1720091218969,7.7785,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091219145,7.6085,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091219347,26.07,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720091220846,7.4421,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091221158,26.07,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720091221361,33.5123,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720091221556,26.07,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720091221867,33.5123,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720091222069,0.34,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720091222252,42.3369,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720091222574,42.3369,134.37,134.33,1.48851594]
["bitfinex","SOLUSD",1720091223772,26.07,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720091225143,26.07,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720091225574,7.6111,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091225773,22.6132,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091225968,22.6131,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091227379,15.1726,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091227580,7.4441,134.34,134.3,1.48838522]
["bitfinex","SOLUSD",1720091227886,0.17,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720091228180,7.4447,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091228776,16.0119,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091229882,16.0119,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720091230584,6.6304,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091231084,14.07,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091231297,6.6304,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091231587,14.0697,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091231781,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091232094,7.4404,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720091232386,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091232557,15.0917,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091233089,7.4388,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091233783,0.17,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720091233972,7.7789,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091234761,0.34,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091234975,0.34,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720091235169,45.34,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720091235369,45.34,134.43,134.37,1.48812348]
["bitfinex","SOLUSD",1720091235563,0.34,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720091235779,7.4397,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091236163,52.7788,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720091236363,52.7788,134.43,134.34,6.3189]
["bitfinex","SOLUSD",1720091236364,0.34,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091236580,0.17,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091236777,0.34,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091237261,6.6103,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091237262,0.17,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720091237478,14.0476,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091237788,7.4378,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091238176,7.4382,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720091238364,7.4389,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091238565,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720091238775,26.07,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091239372,6.6103,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091239569,7.4387,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720091239794,7.7779,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091240277,0.34,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091241183,7.7778,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091241391,0.34,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091243488,42.55613856,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091243489,23.96483856,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091243687,7.4366,134.47,134.43,1.48753985]
["bitfinex","SOLUSD",1720091244074,31.40083856,134.48,134.43,1.48753985]
["bitfinex","SOLUSD",1720091244386,23.96483856,134.48,134.43,1.48753985]
["bitfinex","SOLUSD",1720091244695,33.5056,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720091244895,7.4368,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720091246779,7.4368,134.47,134.4,106.3692]
["bitfinex","SOLUSD",1720091247000,7.4377,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091247794,0.34,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091247992,7.4364,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091248199,0.34,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720091248495,7.4657,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091248886,14.9007,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091249079,7.4657,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091249567,14.9006,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091250274,7.4657,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091251095,0.17,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091251300,0.34,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091251999,7.437,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720091252183,45.34,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091252378,7.6081,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091252695,26.07,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720091254202,0.17,134.43,134.37,115.2612]
["bitfinex","SOLUSD",1720091254402,0.17,134.43,134.34,5.88939664]
["bitfinex","SOLUSD",1720091254403,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091254605,26.07,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720091254993,26.07,134.4,134.36,1.48821977]
["bitfinex","SOLUSD",1720091255377,26.07,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720091256411,26.07,134.4,134.36,1.48832835]
["bitfinex","SOLUSD",1720091256598,26.07,134.4,134.33,22.1763]
["bitfinex","SOLUSD",1720091256599,26.07,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720091257113,29.6813,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091257407,26.07,134.44,134.4,1.48777814]
["bitfinex","SOLUSD",1720091257607,26.07,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091257928,33.5083,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091258907,26.07,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091259501,33.5083,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091260277,22.5835,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091260485,0.34,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091260697,0.17,134.44,134.4,1.48785591]
["bitfinex","SOLUSD",1720091260904,22.2435,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091261105,7.4365,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091261309,7.70336474,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091261505,7.4372,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091263590,0.34,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091263591,7.7766,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091264110,7.4373,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091264319,7.7766,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091264718,7.4372,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091265596,0.34,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091266098,7.7766,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091266312,0.34,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091266709,0.34,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720091267197,0.34,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091267503,0.17,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720091267709,8.4349,134.5,134.44,1.48727286]
["bitfinex","SOLUSD",1720091268420,8.4349,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091268602,8.4349,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091268801,1.0,134.5,134.46,1.48711829]
["bitfinex","SOLUSD",1720091269111,1.0,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091269298,8.435,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091270200,8.435,134.5,134.42,22.3606]
["bitfinex","SOLUSD",1720091270201,1.0,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091270511,7.4355,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091270911,1.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091271232,0.34,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091271521,0.34,134.49,134.44,1.48726854]
["bitfinex","SOLUSD",1720091272823,8.4351,134.5,134.44,1.48726854]
["bitfinex","SOLUSD",1720091273436,1.0,134.5,134.44,1.48726854]
["bitfinex","SOLUSD",1720091273629,1.0,134.5,134.47,100.0]
["bitfinex","SOLUSD",1720091273839,1.0,134.5,134.48,1.48697883]
["bitfinex","SOLUSD",1720091274006,1.0,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720091274208,1.0,134.5,134.49,101.48665413]
["bitfinex","SOLUSD",1720091275210,1.0,134.5,134.49,107.4354]
["bitfinex","SOLUSD",1720091275441,1e-08,134.5,134.49,174.2616819]
["bitfinex","SOLUSD",1720091275739,1e-08,134.5,134.49,120.0]
["bitfinex","SOLUSD",1720091276036,1e-08,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720091277032,1e-08,134.5,134.45,121.6787]
["bitfinex","SOLUSD",1720091277330,1e-08,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091277705,1e-08,134.5,134.47,100.0]
["bitfinex","SOLUSD",1720091278634,1e-08,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091279213,1e-08,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091280215,0.34000001,134.5,134.41,6.0251]
["bitfinex","SOLUSD",1720091280475,0.34000001,134.5,134.4,105.88957657]
["bitfinex","SOLUSD",1720091280476,45.34000001,134.5,134.38,123.1719]
["bitfinex","SOLUSD",1720091280614,26.07,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091281439,7.4388,134.43,134.35,6.4514]
["bitfinex","SOLUSD",1720091281731,26.07,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091281917,6.3536,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720091282118,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091282410,7.4393,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720091282620,0.34,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720091282822,0.34,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720091283011,7.4394,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720091283217,60.4045,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091283531,41.4745,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091283736,48.9128,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091283958,41.4745,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091284814,6.1836,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091286619,13.6217,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091286821,6.1836,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091287225,13.6214,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720091287544,7.4382,134.44,134.38,101.48768571]
["bitfinex","SOLUSD",1720091287740,26.07,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091289220,13.9614,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720091289420,0.34,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091291949,0.34,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091292126,7.4394,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720091292334,0.34,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091292532,7.7783,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091293245,0.34,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091293625,7.4394,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091293829,0.34,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091294734,0.34,134.41,134.36,1.4882485]
["bitfinex","SOLUSD",1720091294927,6.1836,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720091295124,6.1836,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091295323,34.3573,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1720091295324,22.0759,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1720091295538,1e-08,134.5,134.43,101.48727701]
["bitfinex","SOLUSD",1720091295743,1e-08,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091296252,1e-08,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1720091296429,1e-08,134.5,134.47,100.0]
["bitfinex","SOLUSD",1720091296745,1e-08,134.5,134.49,100.0]
["bitfinex","SOLUSD",1720091297344,1e-08,134.5,134.49,127.4354]
["bitfinex","SOLUSD",1720091297649,1e-08,134.5,134.49,174.26172669]
["bitfinex","SOLUSD",1720091297847,15.2012,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091299035,22.6318,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091299234,15.2012,134.58,134.53,1.48638865]
["bitfinex","SOLUSD",1720091299447,22.6317,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091299754,15.2012,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091299952,15.2012,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720091300134,7.4311,134.57,134.49,20.0]
["bitfinex","SOLUSD",1720091300333,0.17,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720091300529,0.17,134.56,134.48,100.0]
["bitfinex","SOLUSD",1720091300729,6.276,134.56,134.46,100.0]
["bitfinex","SOLUSD",1720091300929,7.4338,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720091301126,45.17,134.55,134.46,100.0]
["bitfinex","SOLUSD",1720091301127,0.17,134.51,134.46,100.0]
["bitfinex","SOLUSD",1720091301343,0.17,134.51,134.47,1.48703143]
["bitfinex","SOLUSD",1720091301663,7.4325,134.55,134.48,100.0]
["bitfinex","SOLUSD",1720091301846,7.7727,134.54,134.49,1.48675526]
["bitfinex","SOLUSD",1720091302041,0.34,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720091302341,45.0,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720091302557,22.6318,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720091302758,22.6318,134.58,134.51,1.48649821]
["bitfinex","SOLUSD",1720091302931,22.6318,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720091303132,15.2012,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720091303868,7.4311,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720091304354,0.17,134.56,134.51,1.48647822]
["bitfinex","SOLUSD",1720091304550,0.17,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720091304551,29.60465877,134.6,134.52,101.4864117]
["bitfinex","SOLUSD",1720091304758,29.60465877,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720091305059,7.4299,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091305357,29.60465877,134.6,134.5,15.5759]
["bitfinex","SOLUSD",1720091305358,29.60465877,134.6,134.5,100.0]
["bitfinex","SOLUSD",1720091306058,7.4305,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091306355,0.17,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720091306532,7.4302,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720091307452,14.27405877,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720091307940,21.70345877,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720091308134,14.27405877,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720091308565,21.70385877,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720091308859,7.4312,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720091309059,0.17,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720091309280,45.17,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720091309443,7.431,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720091309758,0.17,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720091309962,0.17,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720091310165,7.4311,134.57,134.5,1.48646686]
["bitfinex","SOLUSD",1720091310340,0.34,134.56,134.5,1.48646686]
["bitfinex","SOLUSD",1720091310742,7.4306,134.58,134.5,1.48646686]
["bitfinex","SOLUSD",1720091311169,7.4306,134.58,134.49,100.0]
["bitfinex","SOLUSD",1720091311170,0.34,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720091312464,6.5761,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720091312756,7.4299,134.59,134.5,145.0]
["bitfinex","SOLUSD",1720091312965,7.4299,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091313173,7.4312,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720091313383,7.4305,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720091313760,7.4305,134.58,134.48,7.606]
["bitfinex","SOLUSD",1720091313761,0.34,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091314152,21.70686943,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720091314374,14.27746943,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720091315254,7.4303,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091315975,0.34,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091316277,0.34,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720091316575,0.34,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720091318561,7.7706,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720091319081,0.34,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720091319951,7.77,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720091320362,0.34,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720091320770,0.34,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720091321102,14.27746943,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720091321262,14.27746943,134.6,134.48,100.0]
["bitfinex","SOLUSD",1720091321602,26.03,134.52,134.44,129.6619]
["bitfinex","SOLUSD",1720091322376,26.03,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720091322966,15.354,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720091323173,22.7884,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720091323486,22.7884,134.51,134.41,100.0]
["bitfinex","SOLUSD",1720091323487,7.4356,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720091323667,7.7751,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720091323864,7.4357,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720091324064,7.4357,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091324389,7.775,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091325375,22.7887,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720091325686,0.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091326596,7.7753,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720091327169,7.7753,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091327364,0.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091327669,7.7749,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091327870,0.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091329091,0.34,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091331100,22.7884,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091331273,7.775,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091332688,13.8453,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091332995,6.4092,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091333179,6.4092,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720091333878,15.48756029,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091334877,8.05226029,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091335678,15.48716029,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091336699,8.05226029,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091337498,15.48716029,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091337905,8.05226029,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091338276,15.48746029,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091338701,8.05226029,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091339208,15.48726029,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091341980,8.05226029,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720091342182,8.05226029,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091342914,7.4356,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091343093,0.17,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720091343806,0.17,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091344120,7.6056,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091344482,7.4361,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720091344809,7.6056,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091345679,0.17,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091345885,26.24,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091346507,33.6755,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091348083,33.6755,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720091348383,33.6755,134.49,134.4,7.4404]
["bitfinex","SOLUSD",1720091348384,7.437,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720091348603,26.24,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720091348604,15.3556,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091350800,15.3556,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091351632,15.3556,134.45,134.37,47.5537]
["bitfinex","SOLUSD",1720091351633,15.3556,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091353417,15.3556,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091353615,15.3556,134.45,134.42,1.4875976]
["bitfinex","SOLUSD",1720091353786,15.3556,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091356918,15.3556,134.45,134.42,1.48760045]
["bitfinex","SOLUSD",1720091357116,15.3556,134.45,134.42,1.48760088]
["bitfinex","SOLUSD",1720091357295,15.3556,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091358219,6.3092,134.46,134.37,47.5536]
["bitfinex","SOLUSD",1720091358220,15.7665,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720091360898,23.2027,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091361294,7.4367,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720091361604,45.34,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091361823,0.34,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720091362200,15.7665,134.48,134.38,100.0]
["bitfinex","SOLUSD",1720091362201,0.17,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720091362519,7.7769,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720091362696,23.2026,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720091362897,0.34,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720091363398,7.7766,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720091363922,0.34,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720091364213,0.17,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720091364420,23.2025,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091364607,15.7665,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091365613,23.2025,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091369208,23.2025,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720091369993,15.7665,134.48,134.44,100.0]
["bitfinex","SOLUSD",1720091374324,15.7665,134.48,134.46,100.0]
["bitfinex","SOLUSD",1720091377338,23.2027,134.48,134.46,100.0]
["bitfinex","SOLUSD",1720091377626,15.7665,134.48,134.46,100.0]
["bitfinex","SOLUSD",1720091377832,13.03,134.47,134.46,100.0]
["bitfinex","SOLUSD",1720091378500,26.06,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091378701,7.4372,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091379335,20.4668,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091379634,7.4374,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720091380821,13.03,134.41,134.39,100.0]
["bitfinex","SOLUSD",1720091381844,7.4367,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720091382034,0.34,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720091382232,0.34,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091382739,7.7766,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091382942,7.7766,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720091383725,7.7766,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091383933,0.34,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091384553,26.08,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720091385223,15.7665,134.48,134.45,100.0]
["bitfinex","SOLUSD",1720091386242,15.15357986,134.51,134.47,100.0]
["bitfinex","SOLUSD",1720091386243,7.71887986,134.51,134.47,100.0]
["bitfinex","SOLUSD",1720091386430,15.1298,134.52,134.48,1.48687538]
["bitfinex","SOLUSD",1720091386753,22.5637,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720091388141,7.4356,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720091388330,7.436,134.48,134.45,100.0]
["bitfinex","SOLUSD",1720091388526,7.4369,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091388752,7.4361,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091389251,7.4366,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091391870,7.4366,134.47,134.39,15.4589]
["bitfinex","SOLUSD",1720091391871,15.4108,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720091392053,7.4382,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091392233,15.5808,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720091392436,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720091392641,0.34,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091393830,0.34,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091394070,45.34,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720091394351,7.4384,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091394651,7.4384,134.44,134.37,1.48798152]
["bitfinex","SOLUSD",1720091394652,0.34,134.43,134.37,1.48798152]
["bitfinex","SOLUSD",1720091394867,7.4384,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091395235,7.4384,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091395460,22.6781,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091395674,26.08,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091396163,15.2408,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091396375,41.3208,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091397955,59.9141,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720091398156,7.4394,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091399478,7.4394,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091399479,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091400384,0.34,134.43,134.38,1.48801546]
["bitfinex","SOLUSD",1720091400576,15.2408,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720091400779,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091401186,7.4384,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091401385,0.34,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720091401566,7.4397,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091402284,7.439,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091402666,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091404065,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091404269,7.4401,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091406259,0.17,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091406488,7.4397,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091408786,7.4397,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091409365,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091409764,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720091410795,7.4382,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091411290,0.34,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091411784,7.4389,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720091411993,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091412359,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720091413092,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091413390,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720091413893,13.04,134.41,134.39,100.0]
["bitfinex","SOLUSD",1720091414073,13.04,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720091415794,13.04,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091416496,13.04,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720091416803,13.04,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091416996,7.439,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091417177,13.04,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720091417684,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091417877,7.4383,134.44,134.37,113.04]
["bitfinex","SOLUSD",1720091418074,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091418382,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091418576,7.6078,134.45,134.37,113.04]
["bitfinex","SOLUSD",1720091418777,7.4382,134.44,134.37,113.04]
["bitfinex","SOLUSD",1720091418978,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091419503,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091421200,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720091421668,7.4394,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091421874,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091422091,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091422288,7.4383,134.44,134.37,113.04]
["bitfinex","SOLUSD",1720091422793,0.34,134.45,134.37,113.04]
["bitfinex","SOLUSD",1720091422794,0.34,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720091422983,45.34,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720091423188,7.439,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091424293,7.4384,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720091424671,7.4384,134.44,134.36,13.04]
["bitfinex","SOLUSD",1720091424672,0.34,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091424875,7.4389,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720091425105,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720091425288,13.04,134.41,134.39,100.0]
["bitfinex","SOLUSD",1720091425793,13.04,134.43,134.41,100.0]
["bitfinex","SOLUSD",1720091427008,15.2408,134.49,134.47,100.0]
["bitfinex","SOLUSD",1720091427313,7.4323,134.55,134.48,100.0]
["bitfinex","SOLUSD",1720091427471,13.04,134.53,134.49,1.48664039]
["bitfinex","SOLUSD",1720091427816,13.04,134.54,134.5,100.0]
["bitfinex","SOLUSD",1720091428408,7.72507984,134.56,134.53,100.0]
["bitfinex","SOLUSD",1720091428696,7.4305,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720091429682,7.72500697,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720091429889,15.1601,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720091430501,16.1364,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720091430698,16.1364,134.63,134.56,1.48605413]
["bitfinex","SOLUSD",1720091430699,7.4293,134.61,134.56,1.48605413]
["bitfinex","SOLUSD",1720091430901,7.4299,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720091431072,23.85276991,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720091431502,7.4296,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720091432004,23.85276991,134.63,134.5,100.0]
["bitfinex","SOLUSD",1720091432182,7.4309,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091432378,7.6011,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091432600,0.17,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091432899,7.4318,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720091433279,7.771,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091433707,0.34,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091433881,7.7711,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091435407,0.34,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091436473,6.4523,134.57,134.48,106.1954]
["bitfinex","SOLUSD",1720091436706,7.4328,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720091436983,0.17,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720091438390,0.17,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720091438586,7.7736,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720091439697,0.34,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720091440184,0.34,134.54,134.5,100.0]
["bitfinex","SOLUSD",1720091440490,6.1123,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720091441425,6.1123,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091441808,13.5434,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091442424,6.1123,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091442606,0.34,134.56,134.52,100.0]
["bitfinex","SOLUSD",1720091442917,23.11867893,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091443099,30.54897893,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091443494,23.11867893,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091444737,7.72917893,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091445015,15.15917893,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091446429,7.72917893,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720091446612,7.4287,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720091447127,7.4289,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720091447516,7.4285,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720091448214,0.17,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720091448434,0.34,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720091448839,0.34,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720091449407,7.4298,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720091450115,7.769,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720091450516,0.34,134.61,134.58,100.0]
["bitfinex","SOLUSD",1720091450929,0.34,134.61,134.56,100.0]
["bitfinex","SOLUSD",1720091451302,0.34,134.62,134.56,100.0]
["bitfinex","SOLUSD",1720091451507,7.77272317,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091451737,15.20002317,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091452034,7.77272317,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720091452238,0.04418529,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720091454734,7.47148529,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091454915,0.04418529,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091455533,7.4281,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720091455735,0.17,134.62,134.58,100.0]
["bitfinex","SOLUSD",1720091455933,0.17,134.62,134.59,1.48575304]
["bitfinex","SOLUSD",1720091456617,0.34,134.63,134.59,1.48575304]
["bitfinex","SOLUSD",1720091457028,7.7678,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720091457429,0.34,134.63,134.59,1.48573932]
["bitfinex","SOLUSD",1720091459943,0.04418529,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720091461631,7.57534999,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720091462745,7.4276,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091463822,0.17,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720091466545,0.17,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091466849,0.34,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091467023,0.17,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720091467231,0.34,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720091468339,0.17,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720091468538,41.6416,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091468742,49.0678,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091469154,7.4266,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720091469744,33.6263,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091469951,0.17,134.65,134.61,1.4855053]
["bitfinex","SOLUSD",1720091470140,0.17,134.66,134.61,1.4855053]
["bitfinex","SOLUSD",1720091470343,0.34,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091470538,7.71526722,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720091470757,7.71526722,134.67,134.64,100.0]
["bitfinex","SOLUSD",1720091470962,7.424,134.7,134.64,100.0]
["bitfinex","SOLUSD",1720091471975,7.71715493,134.71,134.66,100.0]
["bitfinex","SOLUSD",1720091472180,7.71715493,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720091472181,7.4196,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720091472348,7.70603631,134.73,134.71,100.0]
["bitfinex","SOLUSD",1720091472550,7.4185,134.8,134.74,100.0]
["bitfinex","SOLUSD",1720091472771,7.4193,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720091473146,7.71304114,134.8,134.72,100.0]
["bitfinex","SOLUSD",1720091473367,7.42,134.78,134.72,100.0]
["bitfinex","SOLUSD",1720091473556,7.4201,134.77,134.72,100.0]
["bitfinex","SOLUSD",1720091473773,7.71304114,134.8,134.72,100.0]
["bitfinex","SOLUSD",1720091474491,7.42,134.77,134.72,100.0]
["bitfinex","SOLUSD",1720091475261,7.71304114,134.8,134.64,100.0]
["bitfinex","SOLUSD",1720091475262,44.80504114,134.8,134.64,100.0]
["bitfinex","SOLUSD",1720091475448,7.4241,134.7,134.64,100.0]
["bitfinex","SOLUSD",1720091475648,7.4262,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091475867,7.4267,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720091476073,7.5956,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720091476283,7.5963,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091476489,7.4267,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720091476859,7.5962,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091477282,0.17,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091477576,26.2,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720091477768,7.4276,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091478165,0.17,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720091478478,0.17,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720091478686,0.17,134.63,134.54,7.4326]
["bitfinex","SOLUSD",1720091478687,7.4289,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720091478856,7.4284,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720091479173,0.17,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720091479377,7.7689,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720091479763,7.4299,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720091479966,0.34,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091480481,7.7699,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720091482478,7.7699,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091482987,0.34,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091483168,15.15779713,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720091483485,0.17,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720091483780,0.17,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720091484373,15.15779713,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720091484585,15.15779713,134.61,134.51,7.4342]
["bitfinex","SOLUSD",1720091484586,15.15779713,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720091484965,0.17,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720091485164,7.4278,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720091485367,47.8467,134.65,134.54,100.0]
["bitfinex","SOLUSD",1720091485675,7.72676371,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720091485882,7.4288,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720091486801,0.34,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720091487164,7.72676371,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720091487165,7.4282,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720091487388,15.32406371,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720091487683,7.5979,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720091488591,7.72676371,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091489499,7.4281,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720091489879,7.4294,134.6,134.54,101.48576674]
["bitfinex","SOLUSD",1720091490080,7.429,134.61,134.55,1.48611509]
["bitfinex","SOLUSD",1720091490280,7.5995,134.6,134.55,1.48611509]
["bitfinex","SOLUSD",1720091490592,0.17,134.59,134.55,1.48611509]
["bitfinex","SOLUSD",1720091490791,7.6001,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091491000,7.6001,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720091491178,7.6001,134.59,134.52,20.0]
["bitfinex","SOLUSD",1720091491582,7.6001,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720091492593,0.17,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720091492776,0.17,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720091495377,0.17,134.59,134.54,1.48611222]
["bitfinex","SOLUSD",1720091495701,0.17,134.59,134.55,1.48611212]
["bitfinex","SOLUSD",1720091495898,7.76678185,134.61,134.57,100.0]
["bitfinex","SOLUSD",1720091496097,7.4268,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720091496299,7.4283,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720091496804,7.4279,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720091497024,7.4283,134.62,134.56,100.0]
["bitfinex","SOLUSD",1720091497184,7.4285,134.62,134.56,100.0]
["bitfinex","SOLUSD",1720091497383,15.18142303,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720091497701,0.34,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720091498082,15.18142303,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720091498601,15.18142303,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091498809,7.75372303,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091499305,15.18092303,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091499491,0.17,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720091500813,0.34,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720091501205,7.75372303,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091502026,7.75372303,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720091502219,7.4256,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720091502388,15.14356606,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720091502593,7.71796606,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720091504113,7.4267,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720091504418,0.34,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720091504618,7.7662,134.66,134.6,100.0]
["bitfinex","SOLUSD",1720091504920,7.7662,134.66,134.61,1.48544527]
["bitfinex","SOLUSD",1720091505618,26.35,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720091505919,0.34,134.66,134.56,100.0]
["bitfinex","SOLUSD",1720091506118,45.34,134.66,134.56,100.0]
["bitfinex","SOLUSD",1720091506417,7.4283,134.62,134.56,100.0]
["bitfinex","SOLUSD",1720091506603,0.17,134.61,134.56,100.0]
["bitfinex","SOLUSD",1720091507106,0.17,134.63,134.57,1.48588004]
["bitfinex","SOLUSD",1720091507305,0.34,134.63,134.58,1.48581458]
["bitfinex","SOLUSD",1720091507613,0.34,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720091507996,7.4268,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720091507997,0.34,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091508925,23.2905,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720091509223,0.34,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720091509995,0.34,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720091510217,7.4283,134.62,134.56,100.0]
["bitfinex","SOLUSD",1720091510421,6.3905,134.61,134.52,106.04125469]
["bitfinex","SOLUSD",1720091510733,7.4311,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720091510903,7.4311,134.57,134.47,142.2818]
["bitfinex","SOLUSD",1720091511105,0.34,134.56,134.47,142.2818]
["bitfinex","SOLUSD",1720091511419,7.4327,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091511603,0.34,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720091512198,0.34,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091513117,0.17,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091513326,7.7729,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091513520,7.7729,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720091513521,0.34,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720091513704,0.17,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720091514025,16.0805,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720091516420,7.72950707,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091516623,7.4306,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091517135,7.4312,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720091518618,7.4323,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720091518931,23.2766,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091520038,23.2766,134.54,134.48,1.48664649]
["bitfinex","SOLUSD",1720091520332,15.6737,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091521913,15.6737,134.54,134.46,7.4369]
["bitfinex","SOLUSD",1720091521914,15.6737,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720091523535,15.6737,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091523744,23.1064,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091524345,7.4332,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720091524546,15.8437,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720091524717,0.34,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720091525252,0.34,134.53,134.48,1.48681565]
["bitfinex","SOLUSD",1720091525418,7.4369,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091525615,7.4362,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091526032,0.17,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720091526215,0.34,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720091526417,0.17,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720091526615,7.4364,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091526942,0.34,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091527319,0.17,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091528042,16.6033,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091528233,23.0269,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720091528744,0.34,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091529425,7.7778,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091529636,0.34,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091530647,0.34,134.45,134.37,115.4995]
["bitfinex","SOLUSD",1720091530861,0.17,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091531436,0.17,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720091531742,7.7778,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720091532356,0.34,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091534444,0.17,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091534648,23.0269,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091535545,30.4642,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091535751,23.0269,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091536558,21.7535,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720091536860,21.7535,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720091537042,29.189,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720091537740,29.1891,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720091538537,7.4362,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091539369,29.189,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720091539670,36.92383494,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720091539963,7.4361,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091540163,55.55833494,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720091540352,7.4373,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720091540671,7.4378,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720091541047,7.4378,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720091541448,7.4382,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091541668,24.01,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091542093,16.5718,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091542362,24.0101,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091542734,30.0755,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091542935,22.6372,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091545475,22.6372,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720091545650,16.2875,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720091546084,16.2875,134.47,134.44,1.48739099]
["bitfinex","SOLUSD",1720091546889,15.6656,134.51,134.46,100.0]
["bitfinex","SOLUSD",1720091547102,22.1361,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720091547276,7.73547303,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720091547475,7.4323,134.55,134.49,1.48675472]
["bitfinex","SOLUSD",1720091547895,7.4338,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720091548200,15.168043,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720091548585,7.4339,134.52,134.48,100.0]
["bitfinex","SOLUSD",1720091549779,15.167943,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720091549983,7.4344,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720091550700,7.4344,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091550906,7.7753,134.5,134.46,1.48701146]
["bitfinex","SOLUSD",1720091551082,7.7753,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091551584,7.7753,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091552506,0.34,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091552692,7.7751,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091553413,0.34,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091555008,7.7751,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091555182,7.734643,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720091555382,15.1295,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720091555611,6.1002,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720091555779,6.1002,134.6,134.56,1.48596092]
["bitfinex","SOLUSD",1720091556406,22.86307241,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720091556790,30.29197241,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720091557208,7.4294,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720091557817,30.29207241,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720091558414,6.4377,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720091558415,13.8658,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720091558599,15.16041342,134.64,134.58,1.48584598]
["bitfinex","SOLUSD",1720091559610,7.429,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720091559926,7.4294,134.6,134.56,1.48599958]
["bitfinex","SOLUSD",1720091560287,7.4294,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720091560491,7.4294,134.6,134.54,1.48598229]
["bitfinex","SOLUSD",1720091560688,0.17,134.59,134.55,1.48611313]
["bitfinex","SOLUSD",1720091561218,7.5989,134.61,134.53,100.0]
["bitfinex","SOLUSD",1720091561510,0.17,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720091561916,7.5989,134.61,134.53,100.0]
["bitfinex","SOLUSD",1720091561917,7.4279,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720091562091,7.73311342,134.64,134.58,1.48570736]
["bitfinex","SOLUSD",1720091562687,7.4278,134.63,134.58,1.48570736]
["bitfinex","SOLUSD",1720091562895,7.4278,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720091564724,7.4278,134.63,134.58,1.48570824]
["bitfinex","SOLUSD",1720091565105,15.33051342,134.64,134.58,1.48570824]
["bitfinex","SOLUSD",1720091565320,0.17,134.63,134.58,1.48570824]
["bitfinex","SOLUSD",1720091565705,7.5979,134.63,134.58,1.48570824]
["bitfinex","SOLUSD",1720091566907,7.4289,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720091567721,7.5995,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720091567898,0.17,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091568097,0.34,134.59,134.55,1.48612276]
["bitfinex","SOLUSD",1720091568312,0.34,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091569105,7.7702,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091570425,0.34,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720091571202,7.77,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091572310,0.34,134.59,134.53,1.48622999]
["bitfinex","SOLUSD",1720091574201,15.709,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091574402,7.4306,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720091574605,23.1391,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091575710,15.709,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091576115,23.139,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091577230,15.709,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091577746,23.139,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720091578041,45.0,134.58,134.49,100.0]
["bitfinex","SOLUSD",1720091578216,0.17,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720091578424,0.34,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720091578730,22.7991,134.59,134.5,1.48648752]
["bitfinex","SOLUSD",1720091578913,7.7705,134.58,134.49,107.4353]
["bitfinex","SOLUSD",1720091579318,15.5178334,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720091579838,7.4311,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720091580437,7.6017,134.56,134.51,100.0]
["bitfinex","SOLUSD",1720091580640,7.4317,134.56,134.51,100.0]
["bitfinex","SOLUSD",1720091581230,21.9186,134.54,134.46,100.0]
["bitfinex","SOLUSD",1720091581440,29.3514,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720091582022,0.17,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720091583441,0.17,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720091583742,0.17,134.53,134.43,100.0]
["bitfinex","SOLUSD",1720091583952,15.4245,134.52,134.43,100.0]
["bitfinex","SOLUSD",1720091584124,0.34,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720091584321,7.4355,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091584518,0.17,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720091584719,0.34,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091588327,7.776,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091588547,14.3523,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091589623,22.10592787,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091589824,14.66992787,134.48,134.42,1.48756131]
["bitfinex","SOLUSD",1720091590022,14.66992787,134.48,134.43,1.48742865]
["bitfinex","SOLUSD",1720091590942,14.66992787,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091591148,22.10602787,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091591346,16.2116,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091591553,0.34,134.46,134.42,1.4876066]
["bitfinex","SOLUSD",1720091591936,0.34,134.46,134.43,1.48755739]
["bitfinex","SOLUSD",1720091592943,0.34,134.46,134.42,1.48756013]
["bitfinex","SOLUSD",1720091593256,0.34,134.46,134.43,1.48756019]
["bitfinex","SOLUSD",1720091593758,16.2116,134.47,134.43,1.48756019]
["bitfinex","SOLUSD",1720091594267,16.2116,134.47,134.42,1.48741797]
["bitfinex","SOLUSD",1720091595433,16.2116,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091596236,23.6482,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091596435,7.4372,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720091596766,0.17,134.45,134.4,1.48766262]
["bitfinex","SOLUSD",1720091596934,0.34,134.46,134.4,1.48766262]
["bitfinex","SOLUSD",1720091597337,7.7772,134.46,134.4,1.48766262]
["bitfinex","SOLUSD",1720091597966,23.96147581,134.47,134.37,22.9264]
["bitfinex","SOLUSD",1720091597967,7.74987581,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720091598936,7.74987581,134.47,134.44,100.0]
["bitfinex","SOLUSD",1720091600260,15.933,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720091600566,7.436,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720091600771,0.17,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720091601854,7.91860166,134.49,134.43,1.48739394]
["bitfinex","SOLUSD",1720091602176,7.91860166,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720091602464,7.74860166,134.49,134.42,107.4389]
["bitfinex","SOLUSD",1720091602641,23.3674,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091603076,31.11543461,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091603250,23.68103461,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091603569,31.11543461,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091604248,0.17,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091604762,7.6049,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091605265,7.4362,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720091605465,31.11583461,134.51,134.44,21.48736228]
["bitfinex","SOLUSD",1720091605767,0.17,134.5,134.44,20.0]
["bitfinex","SOLUSD",1720091606065,0.17,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091606567,23.68103461,134.51,134.46,1.48708147]
["bitfinex","SOLUSD",1720091606967,23.68103461,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091607666,31.11563461,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091607846,0.17,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091608650,0.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091609689,7.775,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091611165,0.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091612671,23.68103461,134.51,134.47,107.4364]
["bitfinex","SOLUSD",1720091612971,15.2331,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720091613160,22.9753798,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720091613347,7.7422798,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720091613547,15.7875,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720091613757,23.52757289,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720091616574,23.52757289,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720091620861,23.52757289,134.58,134.51,107.4343]
["bitfinex","SOLUSD",1720091621382,23.52757289,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720091623476,23.52757289,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720091625597,30.95807289,134.58,134.51,100.0]
["bitfinex","SOLUSD",1720091625894,7.4313,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720091626069,7.7716,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720091627188,0.34,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720091627387,0.34,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720091628478,7.4321,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720091628670,0.34,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720091630894,0.34,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720091631194,15.9144,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720091631902,0.17,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720091632978,0.17,134.52,134.48,1.48687746]
["bitfinex","SOLUSD",1720091633296,0.17,134.52,134.49,1.48687746]
["bitfinex","SOLUSD",1720091634105,0.17,134.52,134.48,1.48687631]
["bitfinex","SOLUSD",1720091634301,0.17,134.52,134.49,1.48687561]
["bitfinex","SOLUSD",1720091635079,0.17,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720091635396,0.34,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720091636103,7.7739,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720091636481,7.4344,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091636787,0.17,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091637307,0.34,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720091637607,7.7747,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720091638615,0.34,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720091639310,7.73210287,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091640213,7.73210287,134.5,134.43,107.4388]
["bitfinex","SOLUSD",1720091640402,7.73210287,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720091641515,7.73210287,134.5,134.43,107.4387]
["bitfinex","SOLUSD",1720091641701,7.73210287,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720091642015,0.34,134.51,134.46,1.48699676]
["bitfinex","SOLUSD",1720091642216,0.34,134.52,134.46,1.48699676]
["bitfinex","SOLUSD",1720091642694,23.6458762,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720091642895,15.9144,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720091643488,15.9144,134.53,134.5,1.48667732]
["bitfinex","SOLUSD",1720091643819,28.9344,134.53,134.5,1.48667732]
["bitfinex","SOLUSD",1720091644004,28.63963692,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720091644502,28.63963692,134.53,134.5,1.48663191]
["bitfinex","SOLUSD",1720091644918,28.63963692,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720091645785,15.61963692,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720091646212,15.61963692,134.53,134.51,100.0]
["bitfinex","SOLUSD",1720091647510,15.61963692,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720091648035,23.05293692,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720091648525,15.61963692,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720091648721,7.7738,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720091649020,0.34,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720091649332,7.774,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720091649995,7.4347,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720091650715,0.34,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091651324,7.775,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720091651525,7.775,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720091651822,22.4193,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720091651996,0.17,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091652197,0.34,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091652411,52.7762,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091652821,52.7762,134.48,134.42,1.48759601]
["bitfinex","SOLUSD",1720091653531,0.34,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720091654332,22.4193,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091656817,30.15156723,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091657535,37.58706723,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091659442,7.4363,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720091660339,37.58726723,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091660514,37.58726723,134.49,134.44,1.48719724]
["bitfinex","SOLUSD",1720091661439,37.58726723,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091661635,37.58726723,134.49,134.44,1.48719903]
["bitfinex","SOLUSD",1720091661936,30.15156723,134.49,134.45,101.48708554]
["bitfinex","SOLUSD",1720091662137,30.15156723,134.49,134.46,1.48708585]
["bitfinex","SOLUSD",1720091662714,37.58736723,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091663322,7.436,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720091663924,37.58706723,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091665232,30.15156723,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720091665737,30.15156723,134.49,134.43,113.03]
["bitfinex","SOLUSD",1720091665943,13.03,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720091666322,13.03,134.46,134.43,100.0]
["bitfinex","SOLUSD",1720091668451,7.4367,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720091668737,0.17,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091669451,0.17,134.46,134.42,1.48754568]
["bitfinex","SOLUSD",1720091669765,0.17,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091669942,7.73230252,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091671464,7.73230252,134.46,134.39,113.03]
["bitfinex","SOLUSD",1720091671635,7.73230252,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091671835,13.03,134.45,134.42,1.48752833]
["bitfinex","SOLUSD",1720091672036,13.03,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720091672354,7.73230252,134.46,134.43,1.48753908]
["bitfinex","SOLUSD",1720091673164,7.73230252,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091674136,7.73230252,134.46,134.42,1.48753518]
["bitfinex","SOLUSD",1720091674452,7.73230252,134.46,134.43,1.48752739]
["bitfinex","SOLUSD",1720091674750,7.73230252,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720091675746,22.1,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091675945,13.03,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720091677742,22.1,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091679162,0.17,134.43,134.36,13.03]
["bitfinex","SOLUSD",1720091679471,0.34,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091680848,7.7789,134.43,134.35,113.03]
["bitfinex","SOLUSD",1720091681260,7.7789,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091681461,7.7789,134.43,134.35,113.03]
["bitfinex","SOLUSD",1720091682256,7.4396,134.42,134.34,113.03]
["bitfinex","SOLUSD",1720091682440,0.17,134.41,134.34,113.03]
["bitfinex","SOLUSD",1720091682852,0.34,134.41,134.34,113.03]
["bitfinex","SOLUSD",1720091683561,0.34,134.41,134.35,1.48819378]
["bitfinex","SOLUSD",1720091683759,0.34,134.41,134.36,1.48819378]
["bitfinex","SOLUSD",1720091684340,7.7802,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720091684539,13.03,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720091684740,67.4071,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720091684741,13.03,134.35,134.3,113.03]
["bitfinex","SOLUSD",1720091685961,13.03,134.35,134.31,13.03]
["bitfinex","SOLUSD",1720091686572,0.17,134.37,134.31,13.03]
["bitfinex","SOLUSD",1720091686884,0.34,134.38,134.31,13.03]
["bitfinex","SOLUSD",1720091687372,0.34,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091687574,0.34,134.38,134.33,1.48844021]
["bitfinex","SOLUSD",1720091687949,0.34,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091688441,29.8476,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720091688647,7.441,134.39,134.33,13.03]
["bitfinex","SOLUSD",1720091688852,29.8477,134.4,134.33,13.03]
["bitfinex","SOLUSD",1720091689270,29.8477,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091689780,0.17,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091689950,22.4071,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720091690275,35.4371,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720091691566,13.03,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720091693444,7.72243896,134.42,134.38,113.03]
["bitfinex","SOLUSD",1720091693646,35.0193,134.44,134.39,13.03]
["bitfinex","SOLUSD",1720091694181,35.0193,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091694358,35.0193,134.44,134.39,13.03]
["bitfinex","SOLUSD",1720091694744,35.0193,134.44,134.38,113.03]
["bitfinex","SOLUSD",1720091694745,29.4276,134.44,134.38,113.03]
["bitfinex","SOLUSD",1720091695146,13.03,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091695455,13.03,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720091696171,22.1593,134.44,134.39,1.48788639]
["bitfinex","SOLUSD",1720091696388,21.9893,134.44,134.38,113.03]
["bitfinex","SOLUSD",1720091696589,29.4275,134.44,134.38,113.03]
["bitfinex","SOLUSD",1720091696799,29.4275,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091697167,7.4403,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720091698391,13.03,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720091699272,13.03,134.39,134.35,13.03]
["bitfinex","SOLUSD",1720091699472,13.03,134.39,134.34,113.03]
["bitfinex","SOLUSD",1720091699671,13.03,134.39,134.35,1.48820523]
["bitfinex","SOLUSD",1720091700080,13.03,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720091700473,13.03,134.39,134.37,1.48816085]
["bitfinex","SOLUSD",1720091700669,13.03,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720091700898,13.03,134.37,134.31,118.6125]
["bitfinex","SOLUSD",1720091701078,13.03,134.37,134.32,13.03]
["bitfinex","SOLUSD",1720091701389,29.523,134.39,134.31,113.03]
["bitfinex","SOLUSD",1720091701594,0.17,134.38,134.31,113.03]
["bitfinex","SOLUSD",1720091701966,7.6118,134.38,134.31,113.03]
["bitfinex","SOLUSD",1720091702167,0.34,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720091702407,13.03,134.34,134.31,100.0]
["bitfinex","SOLUSD",1720091702892,7.4425,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720091703074,0.34,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720091703277,0.17,134.38,134.31,113.03]
["bitfinex","SOLUSD",1720091703482,15.8847,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091703685,6.3208,134.42,134.35,113.03]
["bitfinex","SOLUSD",1720091703887,6.3208,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091703888,13.03,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720091704383,7.4401,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091704574,21.48996156,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091704897,7.4401,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091705081,21.48996156,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720091706186,7.78,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091706495,0.17,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091708384,0.34,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091710889,0.17,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091712298,0.17,134.41,134.34,7.4433]
["bitfinex","SOLUSD",1720091712299,7.72966156,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720091712505,48.9011,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091712686,15.3618,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720091712885,6.0585,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720091713100,7.73267995,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720091714992,7.73267995,134.45,134.37,106.04]
["bitfinex","SOLUSD",1720091715198,0.34,134.44,134.35,115.5597]
["bitfinex","SOLUSD",1720091715394,7.4395,134.42,134.35,115.5597]
["bitfinex","SOLUSD",1720091715708,7.4388,134.43,134.35,115.5597]
["bitfinex","SOLUSD",1720091715905,0.17,134.42,134.35,115.5597]
["bitfinex","SOLUSD",1720091716112,7.7798,134.42,134.35,115.5597]
["bitfinex","SOLUSD",1720091716294,0.17,134.42,134.35,115.5597]
["bitfinex","SOLUSD",1720091716500,0.34,134.42,134.35,115.5597]
["bitfinex","SOLUSD",1720091716893,7.7793,134.42,134.35,115.5597]
["bitfinex","SOLUSD",1720091717593,7.7793,134.42,134.35,15.5597]
["bitfinex","SOLUSD",1720091717794,7.7793,134.42,134.35,115.5597]
["bitfinex","SOLUSD",1720091718394,7.4399,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720091718596,0.34,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720091719328,0.34,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720091719499,7.7805,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720091720001,7.441,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720091720209,0.34,134.38,134.3,106.3948]
["bitfinex","SOLUSD",1720091720595,0.34,134.38,134.3,113.8407]
["bitfinex","SOLUSD",1720091721003,13.9764,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720091721419,13.9764,134.39,134.31,1.48857193]
["bitfinex","SOLUSD",1720091721723,13.9764,134.39,134.3,107.4459]
["bitfinex","SOLUSD",1720091722502,13.9764,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720091722901,6.5352,134.39,134.28,100.0]
["bitfinex","SOLUSD",1720091723206,7.4422,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720091723394,0.34,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720091723790,0.34,134.36,134.29,1.48876917]
["bitfinex","SOLUSD",1720091723989,0.34,134.36,134.28,107.4469]
["bitfinex","SOLUSD",1720091723990,0.34,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720091724724,15.8057,134.35,134.29,1.4887771]
["bitfinex","SOLUSD",1720091725016,15.8057,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720091725017,0.34,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720091725189,6.3735,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720091725390,7.445,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720091725586,7.4444,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720091725800,0.17,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720091726009,7.785,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720091726221,7.615,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720091726613,7.615,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720091727230,0.17,134.32,134.27,1.48918192]
["bitfinex","SOLUSD",1720091727535,7.447,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720091728020,0.17,134.28,134.24,1.48950267]
["bitfinex","SOLUSD",1720091728224,7.7864,134.3,134.24,1.48950267]
["bitfinex","SOLUSD",1720091728424,7.7864,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091728822,15.5559,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720091729006,0.34,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091729205,0.34,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091729206,7.616,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091729532,7.616,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091729533,7.4467,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720091729846,0.17,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720091730033,7.4467,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720091730829,7.4472,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720091731030,6.1752,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720091731242,15.7259,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720091731243,15.5559,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720091731426,15.5559,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720091731737,15.8408,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720091731935,15.8408,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720091732239,15.8408,134.35,134.27,1.4891926]
["bitfinex","SOLUSD",1720091732240,15.8408,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720091732737,15.8408,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720091732915,15.8408,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720091733329,23.2842,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720091733632,0.34,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720091733846,7.7838,134.34,134.25,116.3138]
["bitfinex","SOLUSD",1720091734017,7.4444,134.33,134.25,116.3138]
["bitfinex","SOLUSD",1720091734205,0.17,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720091734813,0.17,134.33,134.25,116.3138]
["bitfinex","SOLUSD",1720091735013,45.17,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720091735243,7.4459,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720091735411,7.4459,134.31,134.21,16.3138]
["bitfinex","SOLUSD",1720091735412,16.1808,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091737135,23.6268,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091737532,16.1808,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091737718,15.8408,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091739335,23.8413,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091739631,16.3969,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091740011,16.3969,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720091740625,16.3969,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091740819,23.8413,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091741224,16.3969,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091741851,23.8413,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091742256,16.3969,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091742736,23.8412,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091742942,0.34,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720091743949,7.4456,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720091744554,7.786,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091744735,7.446,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091744939,26.1,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091745248,7.7869,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720091745753,7.4471,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720091745963,7.7866,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720091746824,22.2531,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720091747046,0.34,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720091747360,0.34,134.26,134.2,1.48987809]
["bitfinex","SOLUSD",1720091747854,7.7882,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720091748063,7.4488,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720091748630,0.17,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720091748833,26.1,134.26,134.2,1.49003046]
["bitfinex","SOLUSD",1720091749034,22.2531,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720091749035,22.4231,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720091749235,0.17,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720091750738,7.6182,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720091751157,0.17,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720091751969,29.7008,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720091752133,22.2531,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720091752859,22.2531,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720091753163,16.2139,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720091754347,7.73791203,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091754547,21.4984,134.31,134.26,1.48915993]
["bitfinex","SOLUSD",1720091754747,21.4984,134.31,134.27,1.48914113]
["bitfinex","SOLUSD",1720091754964,28.944,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720091755370,7.446,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720091756570,7.4467,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720091756861,21.8384,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720091757041,7.4472,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720091757372,45.34,134.3,134.22,1.48959953]
["bitfinex","SOLUSD",1720091757666,7.4472,134.28,134.23,1.48967629]
["bitfinex","SOLUSD",1720091757850,7.4472,134.28,134.24,1.48959334]
["bitfinex","SOLUSD",1720091758363,7.4467,134.29,134.24,1.48959334]
["bitfinex","SOLUSD",1720091758575,0.17,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720091758749,7.4502,134.23,134.19,100.0]
["bitfinex","SOLUSD",1720091758951,15.5967,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720091759140,15.5967,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720091761174,7.4493,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720091761350,7.4506,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720091761550,39.8557,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720091761779,29.835081,134.28,134.21,107.4509]
["bitfinex","SOLUSD",1720091761987,15.395,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720091762277,15.2686,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720091762860,13.9380031,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720091763063,29.811825,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720091763258,6.0099,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720091763457,16.0448,134.42,134.37,1.48802178]
["bitfinex","SOLUSD",1720091764365,7.4388,134.43,134.37,1.48802178]
["bitfinex","SOLUSD",1720091764565,7.4388,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091764772,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091765282,21.19493277,134.44,134.37,1.48797366]
["bitfinex","SOLUSD",1720091765474,21.19493277,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091765675,7.4388,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091766059,27.51306477,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091766259,46.10896477,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091766470,7.4403,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720091766999,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720091767650,7.4393,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720091767952,27.51306477,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091768170,27.51306477,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091768171,7.4389,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720091768377,21.19493277,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091769573,7.74663277,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720091769781,7.4377,134.45,134.39,45.0]
["bitfinex","SOLUSD",1720091770656,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720091770657,23.78871357,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720091770854,23.78871357,134.46,134.35,6.6263]
["bitfinex","SOLUSD",1720091770855,7.4393,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720091771060,23.78871357,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720091771478,7.439,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720091771682,7.4384,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720091772370,7.4388,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720091772566,23.78871357,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720091772771,13.4409,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091772965,6.0,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091773174,13.4408,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091773376,7.4412,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720091774497,7.4417,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091775568,12.1927,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720091775772,12.1927,134.4,134.31,1.48853417]
["bitfinex","SOLUSD",1720091775773,7.4416,134.38,134.31,1.48853417]
["bitfinex","SOLUSD",1720091776079,0.34,134.39,134.32,1.48854483]
["bitfinex","SOLUSD",1720091776391,0.34,134.39,134.33,1.48838719]
["bitfinex","SOLUSD",1720091776595,7.781,134.39,134.33,1.48838719]
["bitfinex","SOLUSD",1720091776986,7.781,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720091777598,7.4417,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091778095,7.4422,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720091778278,0.17,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720091778900,7.4436,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720091779198,0.17,134.36,134.31,1.48881121]
["bitfinex","SOLUSD",1720091779375,7.7822,134.37,134.31,1.48881121]
["bitfinex","SOLUSD",1720091779978,7.4427,134.36,134.31,1.48881121]
["bitfinex","SOLUSD",1720091780782,7.4427,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720091780986,7.91757798,134.37,134.31,1.4887186]
["bitfinex","SOLUSD",1720091781176,7.91757798,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720091781177,7.74757798,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720091781393,23.5846,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091781593,23.88981882,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091781775,12.1927,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091782100,27.37946012,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091782416,19.93866012,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720091783080,7.441,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720091783281,7.4416,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720091783582,19.93866012,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720091783780,7.4435,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720091784270,7.4438,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720091784472,7.4442,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720091784694,7.4442,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720091785398,7.4444,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091785698,7.4439,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720091786290,7.4446,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091787307,7.4438,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720091787788,15.2393,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720091787789,7.7846,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091788301,7.6146,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091788608,0.17,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091788988,7.6144,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720091789510,7.6144,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720091790095,0.17,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720091790589,7.6143,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720091790785,7.4462,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720091791001,7.6166,134.29,134.2,125.2332]
["bitfinex","SOLUSD",1720091791206,7.4472,134.28,134.2,106.6053]
["bitfinex","SOLUSD",1720091791713,0.17,134.27,134.19,15.867]
["bitfinex","SOLUSD",1720091791885,0.34,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720091792082,7.4488,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720091792323,7.4494,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720091792498,7.4489,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720091792815,15.19929609,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720091793391,0.17,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720091793617,0.34,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720091794985,0.17,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720091795187,7.75109609,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720091795421,15.19929609,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720091795585,7.75109609,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720091795787,0.34,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720091796099,0.34,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720091796309,7.75109609,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720091796606,6.0502,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720091796815,13.79913226,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720091797697,13.79913226,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720091798005,13.79913226,134.27,134.18,7.4525]
["bitfinex","SOLUSD",1720091798006,6.0502,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720091798213,15.3886,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720091798214,30.58186062,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720091798890,30.58186062,134.29,134.19,7.4516]
["bitfinex","SOLUSD",1720091799091,7.4472,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720091799315,23.13516062,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720091799493,7.4478,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720091799693,0.17,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720091800013,7.4478,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720091800197,7.7872,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720091800513,7.4502,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720091800716,0.34,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720091801022,7.45,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720091801232,0.34,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720091801416,7.4505,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720091802616,23.0195,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720091803307,15.569,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720091804415,23.0195,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720091805836,15.569,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720091806220,15.569,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720091806424,15.569,134.22,134.1,124.8996]
["bitfinex","SOLUSD",1720091806425,7.4525,134.19,134.1,124.8996]
["bitfinex","SOLUSD",1720091806633,7.4516,134.2,134.1,106.2578]
["bitfinex","SOLUSD",1720091806948,7.7911,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720091807448,7.7912,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720091807619,0.34,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720091807818,0.34,134.21,134.15,1.49035347]
["bitfinex","SOLUSD",1720091808018,0.17,134.21,134.16,1.49034777]
["bitfinex","SOLUSD",1720091808344,0.34,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720091808552,7.75215988,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720091808753,0.34,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720091809147,15.20375988,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720091809951,7.75215988,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720091810355,7.75215988,134.2,134.12,145.0]
["bitfinex","SOLUSD",1720091810552,7.75215988,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720091810864,7.75215988,134.2,134.0,37.3123]
["bitfinex","SOLUSD",1720091810865,7.4572,134.1,134.04,100.0]
["bitfinex","SOLUSD",1720091811039,22.7036,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720091811951,22.7036,134.09,134.04,107.4604]
["bitfinex","SOLUSD",1720091812237,45.34,134.19,134.04,107.4604]
["bitfinex","SOLUSD",1720091812238,6.2399,134.12,134.04,107.4604]
["bitfinex","SOLUSD",1720091812873,6.2399,134.12,134.07,100.0]
["bitfinex","SOLUSD",1720091813763,15.1077,134.13,134.09,100.0]
["bitfinex","SOLUSD",1720091813953,6.3387,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091818569,6.3387,134.15,134.08,45.0]
["bitfinex","SOLUSD",1720091818777,6.3387,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720091819157,7.4549,134.14,134.07,100.0]
["bitfinex","SOLUSD",1720091819481,7.6249,134.14,134.08,1.49114676]
["bitfinex","SOLUSD",1720091819857,7.4554,134.13,134.08,1.49114676]
["bitfinex","SOLUSD",1720091820255,13.7931,134.15,134.08,101.49114676]
["bitfinex","SOLUSD",1720091820469,6.3387,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720091822605,6.3387,134.15,134.06,100.0]
["bitfinex","SOLUSD",1720091822879,0.34,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091823080,13.793,134.15,134.09,1.49117799]
["bitfinex","SOLUSD",1720091823489,23.80628282,134.17,134.1,100.0]
["bitfinex","SOLUSD",1720091823656,23.80628282,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720091823857,16.0558,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720091824479,16.0558,134.17,134.13,1.4906437]
["bitfinex","SOLUSD",1720091824986,14.01472396,134.19,134.14,1.49065568]
["bitfinex","SOLUSD",1720091825157,14.01472396,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720091825356,7.4526,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720091826175,21.46692396,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720091826576,14.01472396,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720091826972,6.2683,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720091827289,13.7205,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720091828293,0.17,134.18,134.1,100.0]
["bitfinex","SOLUSD",1720091828596,7.4539,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720091828763,0.34,134.18,134.1,100.0]
["bitfinex","SOLUSD",1720091828966,7.4547,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720091829281,7.4539,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720091829660,7.4543,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720091830174,7.4543,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091830364,7.4539,134.16,134.08,100.0]
["bitfinex","SOLUSD",1720091830568,15.8222,134.15,134.06,100.0]
["bitfinex","SOLUSD",1720091830766,7.7952,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720091831089,7.4555,134.13,134.06,100.0]
["bitfinex","SOLUSD",1720091831490,0.34,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720091831683,7.795,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720091832075,7.795,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091832272,15.4822,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091832786,15.4822,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720091834376,22.9365,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091834590,7.4549,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091834789,15.4822,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091834982,7.4554,134.14,134.09,1.49124087]
["bitfinex","SOLUSD",1720091835182,23.1065,134.15,134.09,1.49124087]
["bitfinex","SOLUSD",1720091835387,15.4822,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720091838270,7.4559,134.13,134.08,100.0]
["bitfinex","SOLUSD",1720091838485,7.4549,134.14,134.09,1.49123528]
["bitfinex","SOLUSD",1720091838899,7.4549,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091839382,22.9366,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091840597,7.4549,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091841400,15.4822,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091841580,7.6249,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091841971,15.4822,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720091843279,15.4822,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091844685,0.17,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091844995,15.4822,134.15,134.09,1.49117413]
["bitfinex","SOLUSD",1720091845212,15.4822,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720091845602,7.455,134.14,134.1,100.0]
["bitfinex","SOLUSD",1720091845779,22.9367,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720091847097,22.9367,134.15,134.06,101.49107448]
["bitfinex","SOLUSD",1720091847098,6.1275,134.14,134.06,101.49107448]
["bitfinex","SOLUSD",1720091847412,0.34,134.13,134.06,100.0]
["bitfinex","SOLUSD",1720091847703,0.34,134.13,134.04,100.0]
["bitfinex","SOLUSD",1720091847904,7.4576,134.1,134.04,100.0]
["bitfinex","SOLUSD",1720091848210,0.17,134.11,134.04,100.0]
["bitfinex","SOLUSD",1720091848511,0.34,134.11,134.04,100.0]
["bitfinex","SOLUSD",1720091848715,45.34,134.11,134.04,100.0]
["bitfinex","SOLUSD",1720091848906,7.4581,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720091849217,7.4592,134.07,134.04,100.0]
["bitfinex","SOLUSD",1720091849785,7.4582,134.08,134.04,100.0]
["bitfinex","SOLUSD",1720091850287,13.8883,134.08,134.04,100.0]
["bitfinex","SOLUSD",1720091850503,7.4588,134.07,134.04,100.0]
["bitfinex","SOLUSD",1720091851015,7.4594,134.06,134.01,100.0]
["bitfinex","SOLUSD",1720091851194,7.4602,134.05,134.01,100.0]
["bitfinex","SOLUSD",1720091851394,7.4602,134.05,133.98,100.0]
["bitfinex","SOLUSD",1720091851896,7.4595,134.06,133.98,100.0]
["bitfinex","SOLUSD",1720091852099,0.17,134.07,133.98,100.0]
["bitfinex","SOLUSD",1720091852100,22.5913,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720091852404,15.1309,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720091852917,15.3009,134.07,134.02,100.0]
["bitfinex","SOLUSD",1720091853097,6.4301,134.08,134.04,100.0]
["bitfinex","SOLUSD",1720091853297,15.1309,134.1,134.04,100.0]
["bitfinex","SOLUSD",1720091853614,15.1309,134.1,134.08,100.0]
["bitfinex","SOLUSD",1720091853815,28.6792,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091854120,28.96793912,134.14,134.09,1.49124283]
["bitfinex","SOLUSD",1720091854319,28.96793912,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091854490,36.42283912,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091854992,28.96793912,134.14,134.1,100.0]
["bitfinex","SOLUSD",1720091855187,3.2390426,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720091855188,16.1508,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720091855392,23.6044,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720091855622,31.34964587,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720091856304,31.34964587,134.17,134.1,100.0]
["bitfinex","SOLUSD",1720091856495,7.4537,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720091857235,7.4537,134.16,134.08,100.0]
["bitfinex","SOLUSD",1720091857733,0.34,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091857892,45.34,134.16,134.08,100.0]
["bitfinex","SOLUSD",1720091858220,7.455,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720091858416,7.4543,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720091858592,7.7941,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720091858807,7.6241,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720091859133,7.74524587,134.17,134.13,100.0]
["bitfinex","SOLUSD",1720091859309,31.9711,134.21,134.14,1.4906449]
["bitfinex","SOLUSD",1720091859511,15.19645067,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091859906,7.4527,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091860134,15.19679406,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091860635,7.4538,134.16,134.11,100.0]
["bitfinex","SOLUSD",1720091861611,0.17,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720091861812,0.34,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720091862021,7.7932,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091862227,15.19679406,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091862520,15.19679406,134.18,134.08,15.1087]
["bitfinex","SOLUSD",1720091862521,7.74409406,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091863441,7.4536,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091863912,7.74409406,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091863913,7.4539,134.16,134.11,100.0]
["bitfinex","SOLUSD",1720091864111,7.4539,134.16,134.08,15.1087]
["bitfinex","SOLUSD",1720091864112,7.4545,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091864313,7.4551,134.14,134.09,100.0]
["bitfinex","SOLUSD",1720091865018,29.2478,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091865218,21.7933,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091865706,21.7933,134.15,134.11,100.0]
["bitfinex","SOLUSD",1720091866102,23.47369406,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091866306,30.92639406,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091866509,23.47369406,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091867210,23.47369406,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091867411,0.17,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091867733,7.4539,134.16,134.11,100.0]
["bitfinex","SOLUSD",1720091869135,7.7933,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091869301,0.34,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720091869505,45.34,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720091870122,7.4547,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091870316,7.7949,134.14,134.07,100.0]
["bitfinex","SOLUSD",1720091870812,0.34,134.14,134.09,100.0]
["bitfinex","SOLUSD",1720091871529,7.74002113,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720091872709,7.74002113,134.16,134.11,100.0]
["bitfinex","SOLUSD",1720091873737,0.17,134.17,134.12,1.4909111]
["bitfinex","SOLUSD",1720091874038,23.46957235,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091874230,23.46957235,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091874540,0.34,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091875613,7.7935,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091880327,0.34,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091880538,0.17,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091881142,0.34,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091881349,7.4538,134.16,134.11,100.0]
["bitfinex","SOLUSD",1720091881547,0.34,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720091881726,45.34,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720091881925,71.54,134.17,134.1,1.49112981]
["bitfinex","SOLUSD",1720091882128,71.54,134.17,134.11,1.49103361]
["bitfinex","SOLUSD",1720091882129,7.4539,134.16,134.11,1.49103361]
["bitfinex","SOLUSD",1720091882549,45.1732,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720091882746,7.4539,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720091883037,0.17,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720091883238,23.46957235,134.18,134.12,1.49082257]
["bitfinex","SOLUSD",1720091883444,23.46957235,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091883445,30.92267235,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720091883836,30.92267235,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091884041,23.46957235,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091884343,23.46957235,134.18,134.14,1.49071711]
["bitfinex","SOLUSD",1720091884543,23.46957235,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091885662,23.46957235,134.18,134.14,1.49065234]
["bitfinex","SOLUSD",1720091885835,23.46957235,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720091886333,7.4548,134.15,134.11,100.0]
["bitfinex","SOLUSD",1720091887033,7.4548,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091887247,7.73821479,134.16,134.1,1.49101739]
["bitfinex","SOLUSD",1720091887657,7.73821479,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720091887658,15.19211479,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720091887835,7.4544,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091888167,15.19211479,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720091889339,7.73821479,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720091889549,15.19201479,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720091891770,7.4563,134.12,134.07,100.0]
["bitfinex","SOLUSD",1720091891933,22.0183,134.15,134.03,100.0]
["bitfinex","SOLUSD",1720091892236,15.6338,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091893171,15.6338,134.09,134.05,100.0]
["bitfinex","SOLUSD",1720091894768,15.6338,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091894943,21.9059,134.09,134.01,100.0]
["bitfinex","SOLUSD",1720091895136,0.17,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720091895536,0.17,134.08,134.02,1.49180765]
["bitfinex","SOLUSD",1720091895859,21.9059,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091896075,15.6338,134.09,134.05,100.0]
["bitfinex","SOLUSD",1720091897260,15.6338,134.09,134.01,26.1161]
["bitfinex","SOLUSD",1720091897261,23.37240851,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091897837,23.37240851,134.09,134.05,100.0]
["bitfinex","SOLUSD",1720091900243,23.37240851,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091900565,23.37240851,134.09,134.01,100.0]
["bitfinex","SOLUSD",1720091900754,7.459,134.07,133.99,100.0]
["bitfinex","SOLUSD",1720091901435,7.4593,134.06,133.99,100.0]
["bitfinex","SOLUSD",1720091901640,7.8,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720091901845,15.7211,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720091902062,7.461,134.03,133.99,100.0]
["bitfinex","SOLUSD",1720091902263,0.17,134.04,133.99,100.0]
["bitfinex","SOLUSD",1720091902470,0.34,134.04,133.99,100.0]
["bitfinex","SOLUSD",1720091902780,15.7211,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720091903542,23.181,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720091903857,15.7211,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720091904753,15.7211,134.05,134.01,100.0]
["bitfinex","SOLUSD",1720091905065,7.4587,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720091905066,15.4807,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720091905457,13.73860851,134.09,134.05,100.0]
["bitfinex","SOLUSD",1720091905771,15.0248,134.11,134.07,100.0]
["bitfinex","SOLUSD",1720091906354,13.78489443,134.13,134.09,100.0]
["bitfinex","SOLUSD",1720091906864,7.73899443,134.13,134.1,1.49116192]
["bitfinex","SOLUSD",1720091907059,15.1798,134.15,134.11,1.49102568]
["bitfinex","SOLUSD",1720091907854,15.1798,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091908670,15.1798,134.15,134.1,1.49099461]
["bitfinex","SOLUSD",1720091908861,15.1798,134.15,134.11,1.4909948]
["bitfinex","SOLUSD",1720091909271,15.1798,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720091910659,7.4549,134.14,134.09,100.0]
["bitfinex","SOLUSD",1720091910855,0.17,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720091911081,0.17,134.14,134.05,1.49119033]
["bitfinex","SOLUSD",1720091911082,45.34,134.14,134.03,100.0]
["bitfinex","SOLUSD",1720091911284,7.4573,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720091911882,7.4577,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091912181,0.17,134.11,134.03,100.0]
["bitfinex","SOLUSD",1720091912182,7.4573,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720091912391,15.5242,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091912568,22.9824,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091913061,15.5242,134.09,134.03,100.0]
["bitfinex","SOLUSD",1720091913265,15.5242,134.09,134.05,100.0]
["bitfinex","SOLUSD",1720091913973,7.4587,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720091914173,7.4587,134.07,134.03,100.0]
["bitfinex","SOLUSD",1720091914497,7.4584,134.08,133.98,107.4633]
["bitfinex","SOLUSD",1720091914678,7.4589,134.07,133.99,20.0]
["bitfinex","SOLUSD",1720091914863,7.4584,134.08,133.99,20.0]
["bitfinex","SOLUSD",1720091915190,7.4584,134.08,134.0,100.0]
["bitfinex","SOLUSD",1720091916076,7.4588,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720091916276,7.4588,134.07,133.98,107.4633]
["bitfinex","SOLUSD",1720091916593,7.4591,134.07,133.99,1.4921077]
["bitfinex","SOLUSD",1720091916774,0.34,134.06,133.98,100.0]
["bitfinex","SOLUSD",1720091916970,0.34,134.06,133.99,1.4921673]
["bitfinex","SOLUSD",1720091917290,7.7994,134.06,134.0,1.49232096]
["bitfinex","SOLUSD",1720091917600,7.74304388,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720091917979,7.74304388,134.06,134.0,107.4626]
["bitfinex","SOLUSD",1720091918169,7.74304388,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720091920795,15.20234388,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720091921176,7.4606,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720091921386,21.4843,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720091922282,28.9453,134.03,133.97,0.04422951]
["bitfinex","SOLUSD",1720091923278,7.6317,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091923696,0.17,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091923897,7.4623,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091924098,7.8028,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091924295,7.4628,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091924502,0.34,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091924503,7.4621,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091924999,7.463,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091925177,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091925386,7.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091925786,52.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091926177,18.6566,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091926511,21.4843,134.03,133.97,0.04422951]
["bitfinex","SOLUSD",1720091926680,7.4622,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091926880,7.6316,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091927081,28.9453,134.03,133.97,0.04422951]
["bitfinex","SOLUSD",1720091927993,7.74212461,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091928387,7.74212461,134.02,133.97,100.04422951]
["bitfinex","SOLUSD",1720091928587,7.74212461,134.02,133.99,100.0]
["bitfinex","SOLUSD",1720091928894,7.4594,134.06,133.99,100.0]
["bitfinex","SOLUSD",1720091929080,7.74174708,134.04,133.99,100.0]
["bitfinex","SOLUSD",1720091930785,7.4599,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720091930988,15.20224167,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720091931191,7.74234167,134.05,134.01,100.0]
["bitfinex","SOLUSD",1720091931490,29.6849,134.07,134.02,1.49200402]
["bitfinex","SOLUSD",1720091931706,37.42710577,134.07,134.02,1.49200402]
["bitfinex","SOLUSD",1720091932303,7.74220577,134.07,134.04,100.0]
["bitfinex","SOLUSD",1720091932482,7.4578,134.09,134.05,1.49171757]
["bitfinex","SOLUSD",1720091932688,15.19793269,134.09,134.05,1.49171757]
["bitfinex","SOLUSD",1720091932898,7.74013269,134.09,134.05,1.49171757]
["bitfinex","SOLUSD",1720091933093,15.19783269,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720091933610,7.74013269,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720091933812,7.4604,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720091933991,26.38503269,134.09,134.0,100.0]
["bitfinex","SOLUSD",1720091934312,7.4597,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720091935316,52.0537,134.05,133.97,0.04422951]
["bitfinex","SOLUSD",1720091935512,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091936113,7.4633,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091936329,18.6544,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091936330,7.8028,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091936502,7.6328,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091936695,7.4628,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091937017,7.4632,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091937215,7.4627,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091937406,7.4622,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091937713,7.4628,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091938105,7.6322,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091938312,7.6328,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091938488,7.4632,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091939812,7.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091940019,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091940493,7.4634,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091941695,18.6529,134.03,133.97,0.04422951]
["bitfinex","SOLUSD",1720091942023,7.4625,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091942201,51.7137,134.05,133.97,0.04422951]
["bitfinex","SOLUSD",1720091942413,7.4624,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091942608,18.6538,134.03,133.97,0.04422951]
["bitfinex","SOLUSD",1720091942810,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091943722,7.6338,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091943934,59.0631,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091944599,7.6338,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091944825,41.5005,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091945623,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091945920,34.0372,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091946127,7.74573907,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091946294,7.4628,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091946505,7.74573907,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091947528,0.17,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091947821,7.4632,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091948026,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091948198,7.4633,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091948406,7.4628,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091948605,7.4623,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091948817,15.20743907,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091949299,7.74573907,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091949502,15.20733907,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091950631,7.4631,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091951209,7.8032,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091951414,7.6332,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091952335,0.17,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091952639,7.745739,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091953011,15.208139,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091953328,7.745739,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091955813,7.74573907,134.02,133.98,100.0]
["bitfinex","SOLUSD",1720091956437,15.20743907,134.02,133.98,100.0]
["bitfinex","SOLUSD",1720091956615,15.20743907,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091956616,7.74573907,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1720091956811,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091957053,0.17,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091957243,51.7594,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091957545,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091957716,52.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091958053,7.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091958721,0.34,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091958920,0.17,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091960016,7.6338,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091960236,0.17,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091960515,7.4634,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091960719,7.74409814,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091961255,15.20629814,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091962444,7.74409814,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091962654,7.4631,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091962952,7.74409814,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091963746,0.17,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091963937,7.4634,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091964623,0.34,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091964821,15.20659814,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091965151,7.74409814,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091966551,15.20629814,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1720091966729,7.6326,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091966932,7.8026,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091967249,7.8027,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091967444,0.34,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720091967750,7.74857241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091969751,15.21207241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091970351,0.17,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091971545,7.6338,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091971760,7.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091972748,0.34,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091973247,7.74857241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091973750,15.21177241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091973933,7.74857241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091977445,15.21177241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091977754,7.74857241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091977925,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091978865,7.74857241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091978866,15.21197241,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720091979024,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091979225,7.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091979445,7.6338,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720091979751,7.4661,133.94,133.9,16.4525]
["bitfinex","SOLUSD",1720091980051,26.26,133.95,133.87,106.5734]
["bitfinex","SOLUSD",1720091980272,0.17,133.94,133.87,106.5734]
["bitfinex","SOLUSD",1720091980424,15.37147401,133.94,133.87,106.5734]
["bitfinex","SOLUSD",1720091980856,7.73527401,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720091981162,7.73527401,133.94,133.87,6.5734]
["bitfinex","SOLUSD",1720091981163,7.73527401,133.94,133.91,100.0]
["bitfinex","SOLUSD",1720091981325,0.17,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720091981532,7.73178592,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720091983339,7.73178592,133.97,133.93,100.0]
["bitfinex","SOLUSD",1720091983556,7.6343,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720091984833,0.17,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720091985039,7.4661,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720091985259,7.4666,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720091985457,71.6,133.98,133.88,100.0]
["bitfinex","SOLUSD",1720091985458,7.4675,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720091985660,7.4667,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720091986155,7.4662,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720091986460,7.8056,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720091986664,7.6356,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720091986855,7.6351,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720091987054,7.4651,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720091987261,7.4651,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720091987559,7.4651,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720091987759,7.4655,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720091988174,0.17,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720091988463,7.466,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720091988654,7.4656,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720091988852,7.4661,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720091989053,0.17,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720091989251,7.6366,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720091989966,0.17,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720091990461,0.17,133.93,133.87,22.75]
["bitfinex","SOLUSD",1720091990835,0.17,133.93,133.87,122.75]
["bitfinex","SOLUSD",1720091991859,7.6356,133.95,133.87,122.75]
["bitfinex","SOLUSD",1720091992057,0.17,133.95,133.87,130.2198]
["bitfinex","SOLUSD",1720091992272,7.465,133.96,133.87,148.8941]
["bitfinex","SOLUSD",1720091992273,7.4652,133.96,133.87,148.8941]
["bitfinex","SOLUSD",1720091992440,7.4652,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720091993885,7.4655,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720091994046,15.19664199,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720091995166,7.73114199,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720091995560,15.19664199,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720091996884,7.73114199,133.95,133.91,100.0]
["bitfinex","SOLUSD",1720091997189,7.4644,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720091997485,7.72899365,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720091997672,15.19369365,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720091998192,7.4649,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720091998483,15.19339365,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720091998884,7.465,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720091999372,7.465,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720092000186,15.19339365,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720092001167,7.72899365,133.97,133.89,107.4684]
["bitfinex","SOLUSD",1720092001374,7.72899365,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720092003172,7.4638,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720092004195,7.72468434,133.99,133.9,145.0]
["bitfinex","SOLUSD",1720092004492,7.4652,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092004872,7.4644,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092005769,45.34,133.96,133.87,22.75]
["bitfinex","SOLUSD",1720092006089,7.4669,133.93,133.87,122.75]
["bitfinex","SOLUSD",1720092011086,45.34,133.96,133.87,122.75]
["bitfinex","SOLUSD",1720092011396,7.4647,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720092011607,7.4647,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092013299,7.4649,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720092013489,7.4644,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092013689,26.26,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720092013690,7.4651,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720092014996,7.4644,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092015596,7.73405208,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720092015902,7.4647,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092016079,7.4649,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720092017983,7.4656,133.95,133.91,100.0]
["bitfinex","SOLUSD",1720092018186,0.17,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720092018500,18.6628,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720092018700,0.17,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720092018906,0.34,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720092019495,7.4655,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720092021503,7.4661,133.94,133.87,122.75]
["bitfinex","SOLUSD",1720092021705,7.4661,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720092024109,15.19851778,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720092025319,15.19841778,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720092026377,15.19841778,133.94,133.87,22.75]
["bitfinex","SOLUSD",1720092026378,0.17,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092026609,21.54307061,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720092026813,15.36480956,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092027311,15.19480956,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092027505,7.465,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720092027993,7.73010956,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092028910,15.19460956,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092029102,7.73010956,133.97,133.95,100.0]
["bitfinex","SOLUSD",1720092029305,37.357687,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720092029507,7.4622,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720092030609,7.4627,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720092031195,7.4623,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720092031411,7.72523111,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720092031609,7.4631,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720092032016,7.463,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720092032192,7.4642,133.98,133.95,100.0]
["bitfinex","SOLUSD",1720092032395,7.4633,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720092033316,7.4628,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720092033614,7.4633,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720092033821,0.17,133.98,133.91,6.3776]
["bitfinex","SOLUSD",1720092034031,0.34,134.01,133.91,6.3776]
["bitfinex","SOLUSD",1720092034312,7.4647,133.97,133.91,6.3776]
["bitfinex","SOLUSD",1720092034914,0.17,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720092035111,0.34,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720092035517,7.72523111,134.02,133.92,100.0]
["bitfinex","SOLUSD",1720092035720,21.53899026,134.01,133.92,100.0]
["bitfinex","SOLUSD",1720092035904,7.4633,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720092036107,7.4628,134.0,133.92,100.0]
["bitfinex","SOLUSD",1720092036320,7.72523111,134.02,133.92,100.0]
["bitfinex","SOLUSD",1720092036506,21.53823405,134.01,133.92,100.0]
["bitfinex","SOLUSD",1720092036704,21.53823405,134.0,133.92,100.0]
["bitfinex","SOLUSD",1720092036903,7.72523111,134.02,133.92,100.0]
["bitfinex","SOLUSD",1720092037223,7.4631,134.0,133.92,100.0]
["bitfinex","SOLUSD",1720092037795,7.4632,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720092037999,7.4628,134.0,133.92,100.0]
["bitfinex","SOLUSD",1720092038223,7.4632,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720092038526,0.17,134.01,133.92,100.0]
["bitfinex","SOLUSD",1720092038720,7.4633,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720092040730,7.4638,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720092043033,7.4634,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720092044428,15.185272,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720092044627,7.721872,133.99,133.92,1.49284094]
["bitfinex","SOLUSD",1720092044834,7.4643,133.97,133.91,6.3776]
["bitfinex","SOLUSD",1720092045911,0.34,133.98,133.91,6.3776]
["bitfinex","SOLUSD",1720092046111,13.13,133.93,133.9,115.6568]
["bitfinex","SOLUSD",1720092050034,13.13,133.92,133.88,6.6362]
["bitfinex","SOLUSD",1720092050237,13.13,133.9,133.88,6.6362]
["bitfinex","SOLUSD",1720092051223,26.38116928,133.97,133.88,106.6362]
["bitfinex","SOLUSD",1720092051423,13.13,133.92,133.88,106.6362]
["bitfinex","SOLUSD",1720092051622,0.34,133.96,133.88,114.1054]
["bitfinex","SOLUSD",1720092051838,13.13,133.93,133.9,100.0]
["bitfinex","SOLUSD",1720092052951,13.13,133.94,133.9,100.0]
["bitfinex","SOLUSD",1720092053351,7.71946928,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092053542,7.721872,133.99,133.93,116.6329]
["bitfinex","SOLUSD",1720092053749,7.4628,134.0,133.93,116.6329]
["bitfinex","SOLUSD",1720092053951,7.71853423,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720092054247,7.71853423,134.01,133.94,106.1978]
["bitfinex","SOLUSD",1720092054248,15.18073423,134.01,133.94,106.1978]
["bitfinex","SOLUSD",1720092055458,15.18073423,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720092058953,7.71853423,134.01,133.94,106.1978]
["bitfinex","SOLUSD",1720092059149,7.4641,133.98,133.93,16.6329]
["bitfinex","SOLUSD",1720092059456,7.4641,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720092059667,0.34,134.0,133.91,100.0]
["bitfinex","SOLUSD",1720092059668,7.4649,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720092059829,7.4659,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720092060653,7.4649,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720092060857,7.4649,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720092061346,7.8044,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092061550,7.4644,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092061754,33.7238,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720092061948,26.26,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720092062155,0.17,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092062334,7.463,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092062769,15.18083423,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720092064439,7.4636,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092065362,7.71853423,134.01,133.91,100.0]
["bitfinex","SOLUSD",1720092065363,0.17,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720092065567,0.17,133.98,133.89,106.354]
["bitfinex","SOLUSD",1720092065568,7.4652,133.96,133.89,106.354]
["bitfinex","SOLUSD",1720092065740,7.465,133.96,133.89,106.354]
["bitfinex","SOLUSD",1720092066547,7.8045,133.97,133.89,106.354]
["bitfinex","SOLUSD",1720092067161,7.4659,133.95,133.89,106.354]
["bitfinex","SOLUSD",1720092067949,7.465,133.96,133.89,106.354]
["bitfinex","SOLUSD",1720092068148,7.465,133.96,133.9,1.49327935]
["bitfinex","SOLUSD",1720092068845,7.465,133.96,133.89,106.354]
["bitfinex","SOLUSD",1720092070349,7.71898385,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720092070841,7.71898385,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1720092071045,7.4627,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092071466,15.18028513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092071886,7.4632,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092072468,7.4638,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720092072663,7.4643,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092072880,7.71758513,134.0,133.91,100.0]
["bitfinex","SOLUSD",1720092073099,7.4644,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720092073685,7.464,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720092074000,7.8034,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092074186,7.71758513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092074370,15.18048513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092075080,7.4632,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092075791,13.13,133.96,133.93,100.0]
["bitfinex","SOLUSD",1720092076096,7.4632,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092076391,13.13,133.96,133.93,100.0]
["bitfinex","SOLUSD",1720092076904,13.13,133.95,133.93,100.0]
["bitfinex","SOLUSD",1720092078964,13.13,133.96,133.93,100.0]
["bitfinex","SOLUSD",1720092080895,15.18038513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092082394,7.4633,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092083298,15.18028513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092083484,0.17,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092083993,7.71758513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092084900,15.18038513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092085197,7.4632,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092085390,15.18038513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092085691,7.4633,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092085874,7.6333,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720092086075,15.18038513,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720092089192,7.71758513,134.0,133.92,16.5919]
["bitfinex","SOLUSD",1720092089398,7.4641,133.98,133.92,16.5919]
["bitfinex","SOLUSD",1720092089698,7.6334,133.99,133.92,16.5919]
["bitfinex","SOLUSD",1720092089870,7.4639,133.98,133.92,16.5919]
["bitfinex","SOLUSD",1720092090270,15.350986,133.99,133.92,16.5919]
["bitfinex","SOLUSD",1720092090994,7.887586,133.99,133.92,16.5919]
["bitfinex","SOLUSD",1720092091302,7.4638,133.98,133.92,16.5919]
["bitfinex","SOLUSD",1720092093000,15.350986,133.99,133.92,16.5919]
["bitfinex","SOLUSD",1720092093477,7.4638,133.98,133.92,16.5919]
["bitfinex","SOLUSD",1720092093873,15.350986,133.99,133.92,16.5919]
["bitfinex","SOLUSD",1720092094196,0.17,133.99,133.92,16.5919]
["bitfinex","SOLUSD",1720092094382,15.18038513,134.0,133.92,16.5919]
["bitfinex","SOLUSD",1720092094800,13.13,133.96,133.92,16.5919]
["bitfinex","SOLUSD",1720092095802,13.13,133.96,133.94,100.0]
["bitfinex","SOLUSD",1720092097509,7.71758513,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720092097699,13.13,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720092098187,7.71758513,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720092099398,13.13,133.97,133.94,100.0]
["bitfinex","SOLUSD",1720092099802,7.4636,133.99,133.92,116.5919]
["bitfinex","SOLUSD",1720092099986,0.34,133.98,133.92,16.5919]
["bitfinex","SOLUSD",1720092100193,7.4654,133.96,133.92,16.5919]
["bitfinex","SOLUSD",1720092100402,13.13,133.94,133.92,16.5919]
["bitfinex","SOLUSD",1720092100607,13.13,133.94,133.9,100.0]
["bitfinex","SOLUSD",1720092101108,13.13,133.93,133.9,1.49326275]
["bitfinex","SOLUSD",1720092101276,13.13,133.93,133.89,22.8983]
["bitfinex","SOLUSD",1720092101478,34.1095,133.97,133.88,100.0]
["bitfinex","SOLUSD",1720092101778,13.13,133.9,133.88,100.0]
["bitfinex","SOLUSD",1720092101974,13.13,133.9,133.86,115.0607]
["bitfinex","SOLUSD",1720092102315,7.4672,133.92,133.86,115.0607]
["bitfinex","SOLUSD",1720092102484,7.4688,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720092102679,13.13,133.86,133.84,100.0]
["bitfinex","SOLUSD",1720092102882,13.13,133.85,133.82,100.0]
["bitfinex","SOLUSD",1720092103097,13.13,133.84,133.82,100.0]
["bitfinex","SOLUSD",1720092103288,13.13,133.84,133.79,100.0]
["bitfinex","SOLUSD",1720092103491,13.13,133.82,133.79,100.0]
["bitfinex","SOLUSD",1720092103890,0.17,133.88,133.79,100.0]
["bitfinex","SOLUSD",1720092104090,0.17,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720092104403,13.13,133.84,133.81,100.0]
["bitfinex","SOLUSD",1720092104714,7.4715,133.85,133.8,13.13]
["bitfinex","SOLUSD",1720092104895,7.812,133.84,133.77,6.3098]
["bitfinex","SOLUSD",1720092105210,7.812,133.84,133.74,100.0]
["bitfinex","SOLUSD",1720092105211,6.4433,133.84,133.74,100.0]
["bitfinex","SOLUSD",1720092105512,7.4732,133.82,133.74,100.0]
["bitfinex","SOLUSD",1720092105677,6.4433,133.84,133.74,113.13]
["bitfinex","SOLUSD",1720092105879,7.4727,133.82,133.74,100.0]
["bitfinex","SOLUSD",1720092106079,26.33,133.83,133.78,100.0]
["bitfinex","SOLUSD",1720092106381,0.34,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720092106601,7.4711,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720092106813,7.8118,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720092106997,7.8118,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720092107504,0.34,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720092108184,7.8118,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720092108388,0.34,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720092108629,15.3224,133.87,133.76,100.0]
["bitfinex","SOLUSD",1720092108825,45.17,133.86,133.76,100.0]
["bitfinex","SOLUSD",1720092108989,6.3652,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720092109202,7.4704,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720092109494,7.4705,133.86,133.8,100.0]
["bitfinex","SOLUSD",1720092110004,7.47,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720092110732,0.17,133.86,133.8,100.0]
["bitfinex","SOLUSD",1720092111625,7.7829373,133.87,133.8,106.6329]
["bitfinex","SOLUSD",1720092111919,7.6395,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720092113036,0.17,133.88,133.8,106.6329]
["bitfinex","SOLUSD",1720092113222,7.47,133.87,133.8,106.6329]
["bitfinex","SOLUSD",1720092114230,7.6408,133.86,133.8,106.6329]
["bitfinex","SOLUSD",1720092114433,26.33,133.86,133.8,6.6329]
["bitfinex","SOLUSD",1720092114606,0.34,133.85,133.76,121.5034]
["bitfinex","SOLUSD",1720092114811,7.4719,133.84,133.76,121.5034]
["bitfinex","SOLUSD",1720092115021,7.4719,133.84,133.76,128.9794]
["bitfinex","SOLUSD",1720092115339,7.4719,133.84,133.74,100.0]
["bitfinex","SOLUSD",1720092115340,26.33,133.8,133.74,100.0]
["bitfinex","SOLUSD",1720092115626,18.6829,133.82,133.74,100.0]
["bitfinex","SOLUSD",1720092115836,26.33,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720092116027,7.6423,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092116205,29.927441,133.87,133.78,100.0]
["bitfinex","SOLUSD",1720092116401,0.17,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720092116627,0.34,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720092116840,7.4714,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720092117021,7.6417,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720092117228,7.6423,133.83,133.75,118.6908]
["bitfinex","SOLUSD",1720092117415,33.9722,133.83,133.75,100.0]
["bitfinex","SOLUSD",1720092117621,7.4727,133.82,133.75,100.0]
["bitfinex","SOLUSD",1720092118030,33.8022,133.83,133.75,100.0]
["bitfinex","SOLUSD",1720092118231,7.4737,133.81,133.75,101.49475497]
["bitfinex","SOLUSD",1720092118414,7.8127,133.82,133.75,100.0]
["bitfinex","SOLUSD",1720092118823,30.0,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720092120538,30.0,133.79,133.75,107.4764]
["bitfinex","SOLUSD",1720092120712,30.0,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720092121317,37.4745,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720092121656,7.4752,133.78,133.75,100.0]
["bitfinex","SOLUSD",1720092121954,30.0,133.77,133.75,100.0]
["bitfinex","SOLUSD",1720092123141,26.33,133.81,133.75,100.0]
["bitfinex","SOLUSD",1720092123340,7.472,133.84,133.77,100.0]
["bitfinex","SOLUSD",1720092123542,15.9172,133.87,133.77,100.0]
["bitfinex","SOLUSD",1720092123745,7.78368029,133.86,133.77,100.0]
["bitfinex","SOLUSD",1720092124055,7.4712,133.85,133.77,100.0]
["bitfinex","SOLUSD",1720092125251,7.78368029,133.86,133.79,100.0]
["bitfinex","SOLUSD",1720092125252,15.25418029,133.86,133.79,100.0]
["bitfinex","SOLUSD",1720092125555,7.47,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720092125944,7.79184192,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720092126128,7.4703,133.87,133.82,1.49418675]
["bitfinex","SOLUSD",1720092127124,7.44217345,133.86,133.79,106.3028]
["bitfinex","SOLUSD",1720092128228,7.4701,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720092128558,15.26134192,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720092130036,7.4699,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720092131063,7.79184192,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720092131657,7.4699,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720092131858,7.79184192,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720092132565,15.26134192,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720092133244,7.79184192,133.88,133.81,100.0]
["bitfinex","SOLUSD",1720092133439,7.4689,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720092133742,7.4694,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720092134485,7.4689,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720092135638,7.7869719,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720092136167,15.2553719,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720092136770,7.4688,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720092137870,15.2553719,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720092138449,7.7869719,133.9,133.86,100.0]
["bitfinex","SOLUSD",1720092138683,7.7869719,133.9,133.88,100.0]
["bitfinex","SOLUSD",1720092138967,7.4656,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720092139143,7.4661,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720092139352,7.4656,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720092139551,7.4656,133.95,133.88,116.1616]
["bitfinex","SOLUSD",1720092139963,7.78642877,133.96,133.88,116.1616]
["bitfinex","SOLUSD",1720092140270,15.25172877,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092140667,7.78642877,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092140853,15.25142877,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092141561,7.465,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092141753,7.4638,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720092141958,15.25084865,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720092142276,7.465,133.96,133.91,6.095]
["bitfinex","SOLUSD",1720092142455,33.7944,133.97,133.91,6.095]
["bitfinex","SOLUSD",1720092142771,7.465,133.96,133.91,6.095]
["bitfinex","SOLUSD",1720092142945,26.33,133.97,133.91,6.095]
["bitfinex","SOLUSD",1720092143365,33.7943,133.97,133.91,6.095]
["bitfinex","SOLUSD",1720092143858,26.33,133.97,133.91,6.095]
["bitfinex","SOLUSD",1720092144048,26.33,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720092144850,26.33,133.97,133.88,122.3961]
["bitfinex","SOLUSD",1720092145062,26.33,133.95,133.88,22.3961]
["bitfinex","SOLUSD",1720092145373,26.33,133.95,133.88,122.3961]
["bitfinex","SOLUSD",1720092145665,33.7956,133.95,133.88,122.3961]
["bitfinex","SOLUSD",1720092145872,26.33,133.95,133.88,122.3961]
["bitfinex","SOLUSD",1720092146274,26.33,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720092147195,7.4661,133.94,133.9,100.0]
["bitfinex","SOLUSD",1720092147404,7.6361,133.94,133.88,122.3961]
["bitfinex","SOLUSD",1720092147701,33.7955,133.95,133.88,122.3961]
["bitfinex","SOLUSD",1720092148006,26.33,133.95,133.88,122.3961]
["bitfinex","SOLUSD",1720092148171,33.7955,133.95,133.88,122.3961]
["bitfinex","SOLUSD",1720092148372,26.33,133.95,133.88,122.3961]
["bitfinex","SOLUSD",1720092148871,26.33,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720092149071,15.25114865,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720092149471,7.4645,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092149786,7.4653,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092149995,7.4645,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092150174,15.25094865,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720092150488,7.4649,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092150689,7.8044,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092150990,7.4651,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092151199,0.17,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092151379,15.25114865,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720092151579,7.78704865,133.98,133.9,107.4682]
["bitfinex","SOLUSD",1720092152002,15.25084865,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720092152794,0.17,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092152993,7.4654,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092153183,0.34,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720092153499,15.41653915,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092153795,0.17,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720092154107,7.6355,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720092154907,26.5,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720092155775,33.9655,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720092156668,26.5,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720092157295,0.17,133.94,133.88,22.3961]
["bitfinex","SOLUSD",1720092157492,7.4667,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092157683,7.6363,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720092157887,7.4667,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092158101,7.6362,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720092158286,0.17,133.94,133.86,107.4703]
["bitfinex","SOLUSD",1720092158608,0.17,133.94,133.87,7.4697]
["bitfinex","SOLUSD",1720092158815,26.33,133.95,133.88,107.4692]
["bitfinex","SOLUSD",1720092159292,7.78153915,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092159601,7.4646,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092159778,15.24728797,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720092160310,7.465,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720092160677,7.4657,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720092160876,7.6357,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720092161404,0.17,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720092161577,0.17,133.96,133.88,107.4693]
["bitfinex","SOLUSD",1720092161784,13.14,133.92,133.88,107.4693]
["bitfinex","SOLUSD",1720092161983,13.14,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720092162311,13.14,133.92,133.88,107.4692]
["bitfinex","SOLUSD",1720092162899,13.14,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720092163295,7.4656,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720092163483,7.4665,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720092163689,0.17,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092163899,7.6367,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092164112,7.636,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720092164310,7.4666,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092166015,24.1836,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720092166313,0.17,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092166692,7.6366,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092168392,0.17,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092168924,0.17,133.93,133.86,107.47]
["bitfinex","SOLUSD",1720092169591,0.17,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092170610,7.6366,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720092170788,7.4675,133.92,133.85,21.595]
["bitfinex","SOLUSD",1720092171116,13.14,133.86,133.84,100.0]
["bitfinex","SOLUSD",1720092171311,18.8367,133.93,133.84,100.0]
["bitfinex","SOLUSD",1720092171499,7.4691,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720092171822,13.14,133.85,133.84,100.0]
["bitfinex","SOLUSD",1720092172005,13.14,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720092172192,0.17,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720092172394,13.14,133.82,133.8,100.0]
["bitfinex","SOLUSD",1720092172708,13.14,133.81,133.76,123.0896]
["bitfinex","SOLUSD",1720092172884,13.14,133.8,133.76,123.0896]
["bitfinex","SOLUSD",1720092173204,13.14,133.79,133.76,100.0]
["bitfinex","SOLUSD",1720092173805,7.4729,133.82,133.75,6.6243]
["bitfinex","SOLUSD",1720092174009,33.9725,133.83,133.75,6.6243]
["bitfinex","SOLUSD",1720092174205,26.5,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092174408,26.33,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092174606,7.6427,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092174916,0.17,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092175292,26.33,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092175904,33.8023,133.83,133.75,6.6243]
["bitfinex","SOLUSD",1720092176113,26.33,133.83,133.75,6.6243]
["bitfinex","SOLUSD",1720092176304,0.34,133.82,133.75,6.6243]
["bitfinex","SOLUSD",1720092176607,0.17,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092176915,33.8022,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092177526,26.33,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092177687,0.17,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092178107,7.6429,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092179215,0.17,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720092179587,7.4723,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092179810,7.6428,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092180011,7.4728,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092180200,7.4722,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092180391,7.4728,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092180599,26.33,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720092180804,33.8038,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720092181012,26.33,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720092181202,33.8033,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720092182519,7.4739,133.8,133.74,100.0]
["bitfinex","SOLUSD",1720092182694,33.8034,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720092182894,22.4739,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092183095,7.4728,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092183514,21.72487451,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092184102,7.4728,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092184309,7.4732,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720092186003,7.78567451,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720092186203,7.4729,133.82,133.77,1.49466224]
["bitfinex","SOLUSD",1720092186617,7.4729,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092187506,7.4732,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720092188503,7.4728,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092189101,0.17,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720092189102,7.4733,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720092190032,7.4729,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092190905,7.4733,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720092191229,7.4733,133.81,133.72,26.1734]
["bitfinex","SOLUSD",1720092191230,7.4733,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720092191522,0.17,133.84,133.74,100.0]
["bitfinex","SOLUSD",1720092191523,7.475,133.78,133.74,100.0]
["bitfinex","SOLUSD",1720092191714,7.4745,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720092192117,7.474,133.8,133.74,100.0]
["bitfinex","SOLUSD",1720092193520,7.474,133.8,133.75,1.49487665]
["bitfinex","SOLUSD",1720092194028,7.4734,133.81,133.75,1.49487665]
["bitfinex","SOLUSD",1720092194334,7.473,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092196029,13.16,133.78,133.76,100.0]
["bitfinex","SOLUSD",1720092196242,13.16,133.77,133.74,100.0]
["bitfinex","SOLUSD",1720092196404,13.16,133.76,133.74,100.0]
["bitfinex","SOLUSD",1720092196811,7.4745,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720092200038,7.4745,133.79,133.75,1.49505235]
["bitfinex","SOLUSD",1720092200833,7.4745,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720092201440,7.474,133.8,133.74,100.0]
["bitfinex","SOLUSD",1720092201734,15.23648391,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720092205611,7.76308391,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720092206748,7.4729,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092207616,7.4733,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720092208225,7.4728,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720092208531,7.4732,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720092208933,7.7587898,133.83,133.77,22.211]
["bitfinex","SOLUSD",1720092209139,26.34,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720092210016,26.34,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720092211046,7.4723,133.83,133.78,100.0]
["bitfinex","SOLUSD",1720092211821,26.34,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720092212027,0.17,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720092212226,7.4722,133.83,133.78,100.0]
["bitfinex","SOLUSD",1720092212427,0.17,133.84,133.79,1.49456269]
["bitfinex","SOLUSD",1720092212635,0.17,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720092212850,7.4711,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720092213223,33.8105,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720092213549,7.4711,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720092214056,26.34,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720092214346,7.4717,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720092215540,7.6411,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720092216442,33.8106,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720092216749,7.4711,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720092217732,33.8106,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720092217932,33.8106,133.86,133.78,107.4749]
["bitfinex","SOLUSD",1720092218448,7.4706,133.86,133.8,100.0]
["bitfinex","SOLUSD",1720092218833,7.7605313,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720092219044,7.7605313,133.87,133.78,101.49416539]
["bitfinex","SOLUSD",1720092219242,7.4722,133.83,133.78,101.49416539]
["bitfinex","SOLUSD",1720092219527,7.4723,133.83,133.78,1.49416539]
["bitfinex","SOLUSD",1720092220539,7.75186556,133.84,133.77,22.211]
["bitfinex","SOLUSD",1720092220744,7.4712,133.85,133.79,100.0]
["bitfinex","SOLUSD",1720092220950,7.4707,133.86,133.79,100.0]
["bitfinex","SOLUSD",1720092221944,7.75078233,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720092221945,7.92078233,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720092222249,7.4717,133.84,133.77,122.211]
["bitfinex","SOLUSD",1720092222450,13.16,133.81,133.77,122.211]
["bitfinex","SOLUSD",1720092222754,7.4711,133.85,133.77,122.211]
["bitfinex","SOLUSD",1720092222938,7.4711,133.85,133.79,100.0]
["bitfinex","SOLUSD",1720092224755,7.4708,133.86,133.79,100.0]
["bitfinex","SOLUSD",1720092227246,7.4711,133.85,133.79,100.0]
["bitfinex","SOLUSD",1720092228057,13.16,133.82,133.79,100.0]
["bitfinex","SOLUSD",1720092234241,7.92078233,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720092234443,13.16,133.82,133.79,100.0]
["bitfinex","SOLUSD",1720092235038,7.4708,133.86,133.79,100.0]
["bitfinex","SOLUSD",1720092235738,7.4712,133.85,133.79,100.0]
["bitfinex","SOLUSD",1720092236369,7.750581,133.84,133.79,100.0]
["bitfinex","SOLUSD",1720092238975,13.16,133.8,133.77,22.211]
["bitfinex","SOLUSD",1720092239153,7.750581,133.84,133.77,122.211]
["bitfinex","SOLUSD",1720092239356,7.6423,133.83,133.77,122.211]
["bitfinex","SOLUSD",1720092239555,7.4722,133.83,133.77,122.211]
["bitfinex","SOLUSD",1720092240251,7.750581,133.84,133.77,122.211]
["bitfinex","SOLUSD",1720092240252,7.4728,133.82,133.77,122.211]
["bitfinex","SOLUSD",1720092240447,7.4733,133.81,133.77,22.211]
["bitfinex","SOLUSD",1720092241082,7.4728,133.82,133.75,100.0]
["bitfinex","SOLUSD",1720092241872,7.4722,133.83,133.75,100.0]
["bitfinex","SOLUSD",1720092243375,7.4728,133.82,133.75,100.0]
["bitfinex","SOLUSD",1720092248189,18.6807,133.83,133.75,100.0]
["bitfinex","SOLUSD",1720092248472,7.4745,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720092249761,7.4745,133.79,133.74,16.2482]
["bitfinex","SOLUSD",1720092249762,13.16,133.76,133.74,16.2482]
["bitfinex","SOLUSD",1720092249975,13.16,133.75,133.74,16.2482]
["bitfinex","SOLUSD",1720092250277,13.16,133.75,133.71,116.4515]
["bitfinex","SOLUSD",1720092250443,13.16,133.72,133.71,16.4515]
["bitfinex","SOLUSD",1720092250849,13.16,133.72,133.7,6.501]
["bitfinex","SOLUSD",1720092251075,13.16,133.71,133.7,6.501]
["bitfinex","SOLUSD",1720092251654,0.17,133.81,133.7,6.501]
["bitfinex","SOLUSD",1720092251655,0.17,133.81,133.72,100.0]
["bitfinex","SOLUSD",1720092251858,7.474,133.8,133.72,100.0]
["bitfinex","SOLUSD",1720092252058,7.474,133.8,133.73,15.6979]
["bitfinex","SOLUSD",1720092252268,13.16,133.75,133.73,15.6979]
["bitfinex","SOLUSD",1720092252574,13.16,133.74,133.73,15.6979]
["bitfinex","SOLUSD",1720092253347,13.16,133.75,133.73,15.6979]
["bitfinex","SOLUSD",1720092254675,13.16,133.74,133.73,15.6979]
["bitfinex","SOLUSD",1720092255655,7.4745,133.79,133.73,15.6979]
["bitfinex","SOLUSD",1720092256459,7.474,133.8,133.74,100.0]
["bitfinex","SOLUSD",1720092257174,13.16,133.75,133.72,100.0]
["bitfinex","SOLUSD",1720092257389,0.17,133.79,133.7,6.501]
["bitfinex","SOLUSD",1720092257549,7.4776,133.74,133.7,6.501]
["bitfinex","SOLUSD",1720092258674,13.16,133.71,133.66,100.0]
["bitfinex","SOLUSD",1720092258885,13.16,133.67,133.62,135.658]
["bitfinex","SOLUSD",1720092259082,13.16,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720092259287,13.16,133.67,133.64,100.0]
["bitfinex","SOLUSD",1720092259493,20.6394,133.7,133.59,100.0]
["bitfinex","SOLUSD",1720092259494,13.16,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720092259784,15.4259,133.74,133.59,100.0]
["bitfinex","SOLUSD",1720092259785,26.4,133.66,133.6,1.49639954]
["bitfinex","SOLUSD",1720092259958,33.882,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720092260281,45.0,133.73,133.61,100.0]
["bitfinex","SOLUSD",1720092260483,7.4829,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720092260672,22.3929,133.66,133.57,0.04436196]
["bitfinex","SOLUSD",1720092260673,7.4839,133.62,133.57,0.04436196]
["bitfinex","SOLUSD",1720092260978,7.4834,133.63,133.57,100.04436196]
["bitfinex","SOLUSD",1720092261288,7.4828,133.64,133.57,100.04436196]
["bitfinex","SOLUSD",1720092261461,7.4828,133.64,133.58,1.49667752]
["bitfinex","SOLUSD",1720092261660,22.3929,133.66,133.57,0.04436196]
["bitfinex","SOLUSD",1720092261869,7.4839,133.62,133.57,0.04436196]
["bitfinex","SOLUSD",1720092262476,7.4835,133.63,133.57,1.5412479]
["bitfinex","SOLUSD",1720092262679,26.4,133.61,133.57,0.04436196]
["bitfinex","SOLUSD",1720092262860,26.4,133.61,133.57,100.04436196]
["bitfinex","SOLUSD",1720092263193,0.34,133.65,133.58,1.49687682]
["bitfinex","SOLUSD",1720092263385,7.4843,133.62,133.57,0.04436196]
["bitfinex","SOLUSD",1720092263959,18.7096,133.63,133.57,0.04436196]
["bitfinex","SOLUSD",1720092264182,7.4861,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720092265558,30.2576,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720092265758,7.4886,133.54,133.45,7.493]
["bitfinex","SOLUSD",1720092265964,19.0576,133.57,133.46,100.0]
["bitfinex","SOLUSD",1720092266186,7.4884,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720092266898,7.4884,133.54,133.46,107.4928]
["bitfinex","SOLUSD",1720092267104,7.4879,133.55,133.46,107.4928]
["bitfinex","SOLUSD",1720092267307,26.4,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720092267607,0.34,133.54,133.4,18.7403]
["bitfinex","SOLUSD",1720092267608,26.4,133.49,133.4,18.7403]
["bitfinex","SOLUSD",1720092267910,7.4899,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720092268083,0.34,133.54,133.44,100.0]
["bitfinex","SOLUSD",1720092268399,7.4883,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092268603,26.4,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720092268778,7.4888,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720092269104,7.4888,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720092269300,7.7500495,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092269301,15.2379495,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092269493,7.7500495,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092269806,7.4899,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092269976,7.7500495,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092269977,7.49,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720092270315,7.49,133.52,133.44,1.49802009]
["bitfinex","SOLUSD",1720092270599,7.49,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720092270909,7.7500495,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720092271201,22.7715,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092271712,30.2576,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092272201,7.4851,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720092272499,7.74762987,133.57,133.46,100.0]
["bitfinex","SOLUSD",1720092272710,7.74762987,133.57,133.44,100.0]
["bitfinex","SOLUSD",1720092272711,7.4885,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720092272890,7.4879,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092273078,7.4879,133.55,133.46,107.4927]
["bitfinex","SOLUSD",1720092274188,7.4885,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720092274391,7.4885,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720092274592,26.46763511,133.56,133.46,100.0]
["bitfinex","SOLUSD",1720092275104,7.489,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720092276004,7.489,133.53,133.45,7.4933]
["bitfinex","SOLUSD",1720092276302,22.0494,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720092276486,7.4896,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720092277090,30.0,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720092277489,37.4902,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720092277687,37.4902,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720092279611,37.4902,133.51,133.42,7.4949]
["bitfinex","SOLUSD",1720092279612,30.0,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720092279793,7.4915,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720092279990,30.0,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720092280506,30.0,133.47,133.45,100.0]
["bitfinex","SOLUSD",1720092282595,30.0,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720092283315,30.0,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720092283489,33.8908,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720092283693,7.4897,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720092283890,37.29225556,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720092284112,29.80325556,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720092284618,7.488,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092284823,7.488,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720092284995,34.15487792,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720092285196,54.47929737,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720092285197,7.4857,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720092285404,7.4857,133.59,133.53,1.49725707]
["bitfinex","SOLUSD",1720092285714,15.23854763,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720092286096,7.4861,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720092286491,7.4861,133.58,133.5,26.2165]
["bitfinex","SOLUSD",1720092286492,7.4861,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092286704,52.86704763,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720092287016,7.4873,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720092287206,7.4867,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720092287408,7.4862,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092288710,15.23844763,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720092290308,7.75284763,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720092291517,7.4865,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720092291721,7.4865,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092292415,7.4865,133.58,133.5,7.4905]
["bitfinex","SOLUSD",1720092292416,7.4867,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720092292613,7.4867,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720092292921,15.23844763,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720092293601,7.75284763,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720092293806,15.23844763,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720092294628,7.75284763,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720092294817,7.4834,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092295022,7.4829,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092295324,7.75081951,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092295518,7.484,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092296126,7.75081951,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092297125,7.4837,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092301137,15.23371951,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092302327,7.4834,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092303714,15.23361951,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092304820,7.4834,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092305650,7.75081951,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720092306021,7.4852,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092306229,7.4846,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720092306950,7.4841,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720092309024,7.75553039,133.63,133.53,115.5951]
["bitfinex","SOLUSD",1720092309247,7.4851,133.6,133.53,115.5951]
["bitfinex","SOLUSD",1720092309457,7.4851,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720092310147,7.4851,133.6,133.51,132.5353]
["bitfinex","SOLUSD",1720092310645,7.4851,133.6,133.52,7.4893]
["bitfinex","SOLUSD",1720092310846,7.4849,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720092311335,7.4857,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720092311535,7.4852,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720092311754,7.4852,133.6,133.51,125.0455]
["bitfinex","SOLUSD",1720092311956,7.4856,133.59,133.51,132.5354]
["bitfinex","SOLUSD",1720092312455,7.4856,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720092312769,7.4851,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720092316259,7.4851,133.6,133.51,132.5353]
["bitfinex","SOLUSD",1720092316745,22.8434,133.59,133.51,118.7247]
["bitfinex","SOLUSD",1720092316948,30.60470022,133.59,133.51,107.49]
["bitfinex","SOLUSD",1720092317858,38.09040022,133.59,133.51,107.49]
["bitfinex","SOLUSD",1720092318060,38.09040022,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720092318656,7.4861,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720092318841,38.09040022,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720092320572,7.4862,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720092323772,7.4862,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720092325674,7.4887,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092327591,15.24771922,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092327780,7.4895,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720092328088,7.4899,133.52,133.47,1.49799604]
["bitfinex","SOLUSD",1720092328394,7.4899,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720092328565,33.9089,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720092328890,7.4889,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720092329269,7.4889,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720092329481,7.4896,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092331064,7.4891,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720092331574,6.2905,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092331771,6.2905,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720092332480,7.4905,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720092332681,6.2905,133.52,133.47,1.49803911]
["bitfinex","SOLUSD",1720092332889,6.2905,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092333186,6.2905,133.52,133.49,1.49793858]
["bitfinex","SOLUSD",1720092333387,15.0159,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720092333589,7.75971922,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720092333886,21.4954,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720092334087,13.22,133.51,133.5,100.0]
["bitfinex","SOLUSD",1720092334295,19.6995,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720092334474,27.1869,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720092339285,27.1869,133.56,133.48,7.4915]
["bitfinex","SOLUSD",1720092339286,13.22,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720092339473,7.4899,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092339677,13.22,133.5,133.48,100.0]
["bitfinex","SOLUSD",1720092340192,7.489,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720092341002,7.489,133.53,133.49,1.49785856]
["bitfinex","SOLUSD",1720092341183,7.489,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720092341383,7.4895,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092341896,13.22,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720092342078,7.4902,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720092343302,16.3247,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092343494,16.3247,133.52,133.48,1.49797307]
["bitfinex","SOLUSD",1720092343495,13.22,133.49,133.48,1.49797307]
["bitfinex","SOLUSD",1720092343681,15.6236,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092343882,7.4873,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720092344081,13.22,133.53,133.51,100.0]
["bitfinex","SOLUSD",1720092344490,7.4873,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720092344793,13.22,133.53,133.51,100.0]
["bitfinex","SOLUSD",1720092345398,7.4873,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720092345619,13.22,133.53,133.51,100.0]
["bitfinex","SOLUSD",1720092345803,7.4878,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092346298,7.4884,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092346691,7.488,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092347202,7.4884,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092349902,7.488,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092350407,7.4874,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720092350709,7.4874,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720092350895,7.4904,133.51,133.48,122.8714]
["bitfinex","SOLUSD",1720092351209,7.4896,133.52,133.48,116.5594]
["bitfinex","SOLUSD",1720092351704,7.4896,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092351885,7.4897,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092352080,7.4891,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720092352287,7.4895,133.52,133.46,101.49799886]
["bitfinex","SOLUSD",1720092353490,7.4895,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720092353893,7.4895,133.52,133.47,1.49807175]
["bitfinex","SOLUSD",1720092355587,22.783,133.52,133.47,1.49807175]
["bitfinex","SOLUSD",1720092356287,7.4902,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720092357908,7.4902,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720092358090,7.4906,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720092358611,7.4902,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720092360215,22.7832,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720092360591,7.49,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720092361007,7.4915,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720092361184,15.2935,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720092361185,7.4907,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720092361383,7.4907,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720092361588,7.4902,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720092361884,15.2935,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720092362488,7.4902,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720092362690,15.2935,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720092362907,15.2935,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092363322,22.783,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092363816,7.4901,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720092364318,15.2935,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092364693,22.7832,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092364933,15.2935,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092365394,22.783,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092366215,15.2935,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092367897,13.22,133.49,133.47,100.0]
["bitfinex","SOLUSD",1720092368616,22.783,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092369306,15.2935,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092370289,22.7831,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092374125,7.489,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720092374328,15.6769,133.6,133.51,100.0]
["bitfinex","SOLUSD",1720092374534,7.4857,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720092374841,15.6769,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092375014,6.07766321,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092375015,16.5798,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092375539,7.4842,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092375711,7.4834,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092375907,7.4834,133.63,133.58,1.49674565]
["bitfinex","SOLUSD",1720092376122,13.22,133.61,133.58,1.49674565]
["bitfinex","SOLUSD",1720092376314,13.22,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092376628,13.22,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720092376826,13.22,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092377627,7.4834,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092377935,13.22,133.61,133.59,100.0]
["bitfinex","SOLUSD",1720092378148,13.22,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092378314,16.5798,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092378631,13.22,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720092379744,7.4834,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092381120,16.5798,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720092381413,13.22,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720092382312,7.4846,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720092382834,7.4839,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092383034,7.4839,133.62,133.58,1.4968246]
["bitfinex","SOLUSD",1720092383441,7.4846,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092383640,7.4841,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092384029,7.4847,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092384349,7.4854,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092385223,18.7101,133.62,133.53,122.6989]
["bitfinex","SOLUSD",1720092385545,16.5798,133.64,133.51,100.0]
["bitfinex","SOLUSD",1720092385546,7.4873,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720092385856,37.7584,133.63,133.51,100.0]
["bitfinex","SOLUSD",1720092385857,7.4879,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092386031,25.2855,133.6,133.49,21.558]
["bitfinex","SOLUSD",1720092386032,13.22,133.52,133.49,21.558]
["bitfinex","SOLUSD",1720092386237,13.22,133.51,133.47,100.0]
["bitfinex","SOLUSD",1720092386429,13.22,133.51,133.49,100.0]
["bitfinex","SOLUSD",1720092387851,7.4885,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092388053,33.928,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092388555,7.4885,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092388937,7.489,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720092389245,26.44,133.55,133.46,6.3412]
["bitfinex","SOLUSD",1720092389446,7.4905,133.51,133.46,6.3412]
["bitfinex","SOLUSD",1720092389742,7.4896,133.52,133.46,6.3412]
["bitfinex","SOLUSD",1720092390142,7.4891,133.53,133.46,6.3412]
["bitfinex","SOLUSD",1720092390527,6.313,133.5,133.35,119.0585]
["bitfinex","SOLUSD",1720092390732,16.0389,133.44,133.35,119.0585]
["bitfinex","SOLUSD",1720092391051,7.4957,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720092392055,6.2638,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720092392228,26.44,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092392428,33.9364,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092393524,7.4972,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092393726,26.44,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092394438,7.498,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720092394948,26.44,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092395163,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092395337,33.9363,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092395545,33.9362,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092395845,7.4972,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092396059,33.9364,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092396530,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092396963,7.496,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092397358,7.4953,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092397547,26.44,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720092397956,26.44,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720092398864,0.17,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092399063,0.34,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092399466,7.4974,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720092399956,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092401266,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092401874,7.497,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092402753,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092402955,34.7744,133.44,133.32,7.5007]
["bitfinex","SOLUSD",1720092402956,34.7744,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720092403170,7.4961,133.41,133.38,1.4991012]
["bitfinex","SOLUSD",1720092403461,7.4953,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092403650,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092406652,7.4952,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092407256,7.4957,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092407569,7.4952,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092407869,7.4952,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720092410363,16.0389,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720092410542,18.7309,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720092410750,7.4943,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092410965,7.4946,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720092411289,7.4951,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720092413470,7.4947,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720092413979,7.4942,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092414675,7.4945,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720092415366,7.4951,133.42,133.37,106.0534]
["bitfinex","SOLUSD",1720092415556,7.4947,133.43,133.37,106.0534]
["bitfinex","SOLUSD",1720092415760,7.4941,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092416269,6.5571,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720092416270,7.4953,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720092417075,6.5571,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720092417076,7.4947,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720092417273,7.4951,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720092417477,7.4944,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092418050,13.24,133.41,133.39,100.0]
["bitfinex","SOLUSD",1720092418251,13.24,133.41,133.37,6.0534]
["bitfinex","SOLUSD",1720092418467,13.24,133.41,133.39,100.0]
["bitfinex","SOLUSD",1720092420279,7.4941,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092420280,13.24,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720092420782,7.4941,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092420985,7.4936,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720092421191,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092421786,7.4936,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720092422251,7.494,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720092422455,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092423884,13.24,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720092424057,7.4936,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720092425691,7.493,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092425988,7.4934,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720092426488,7.493,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092426661,7.4934,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720092426850,15.9339,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720092427067,7.493,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092428587,15.5524,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720092428761,13.24,133.47,133.45,100.0]
["bitfinex","SOLUSD",1720092428961,7.4913,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720092429178,13.24,133.47,133.45,100.0]
["bitfinex","SOLUSD",1720092430283,7.4912,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720092430580,7.4908,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720092430790,7.4908,133.5,133.47,100.0]
["bitfinex","SOLUSD",1720092431161,13.24,133.5,133.47,100.0]
["bitfinex","SOLUSD",1720092432778,31.9636,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720092432992,7.4876,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720092433190,16.54,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720092433191,13.24,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720092433589,7.4872,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720092433805,42.97,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720092433977,7.4884,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720092434402,7.488,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092436281,7.4885,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720092436487,7.488,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092437709,18.7172,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720092437892,7.4891,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720092438094,7.4885,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092438395,7.4879,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092439017,7.4893,133.53,133.47,115.0301]
["bitfinex","SOLUSD",1720092439487,7.4893,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720092439692,7.4886,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092440397,7.489,133.53,133.47,115.0301]
["bitfinex","SOLUSD",1720092442009,7.489,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720092442310,7.4886,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092445815,16.54,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720092446028,26.43,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720092446617,7.4881,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092447428,7.4881,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092450306,24.7506459,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720092450307,18.7136,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720092450507,7.4862,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720092450737,7.487,133.57,133.54,100.0]
["bitfinex","SOLUSD",1720092451326,15.6805,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720092451327,7.4878,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092451627,7.4874,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720092451805,7.4879,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092452007,7.4874,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720092452521,45.1457,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720092452522,7.4878,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092454809,18.7157,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720092455013,0.34,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720092455220,18.7182,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720092455624,7.4896,133.52,133.49,100.0]
["bitfinex","SOLUSD",1720092455923,13.22,133.5,133.49,100.0]
["bitfinex","SOLUSD",1720092456117,7.4919,133.48,133.43,22.1673]
["bitfinex","SOLUSD",1720092456426,13.22,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720092457718,13.22,133.47,133.46,100.0]
["bitfinex","SOLUSD",1720092457911,7.4907,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720092458244,13.22,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720092462114,34.6095,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720092462115,7.4903,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720092462439,13.22,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720092463527,34.6095,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092463731,13.22,133.5,133.48,100.0]
["bitfinex","SOLUSD",1720092464833,15.889,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720092465034,13.22,133.51,133.5,100.0]
["bitfinex","SOLUSD",1720092465412,13.22,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720092465620,13.22,133.49,133.48,100.0]
["bitfinex","SOLUSD",1720092465815,13.22,133.5,133.48,100.0]
["bitfinex","SOLUSD",1720092468229,7.489,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720092468422,7.4886,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720092468737,7.4886,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720092469435,13.22,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720092469641,7.4895,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092472441,7.4901,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720092472617,7.4902,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720092472819,7.4906,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720092473018,13.22,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720092473316,13.22,133.49,133.44,13.22]
["bitfinex","SOLUSD",1720092473317,15.889,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720092473517,13.22,133.5,133.48,100.0]
["bitfinex","SOLUSD",1720092475043,13.22,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720092475728,13.22,133.51,133.5,100.0]
["bitfinex","SOLUSD",1720092476337,7.4888,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720092478224,7.4891,133.53,133.5,100.0]
["bitfinex","SOLUSD",1720092479020,7.489,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720092479436,7.4884,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720092479742,13.22,133.52,133.5,100.0]
["bitfinex","SOLUSD",1720092480456,7.488,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720092481127,7.4878,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720092481647,15.106,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092481824,7.4884,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720092482023,7.4879,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720092482754,18.717,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720092482954,7.4889,133.53,133.5,100.0]
["bitfinex","SOLUSD",1720092483250,7.4888,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720092483439,18.717,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720092483642,7.488,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720092484038,7.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720092484351,13.22,133.52,133.5,100.0]
["bitfinex","SOLUSD",1720092484568,7.488,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720092484756,7.488,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720092485459,7.4874,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720092486076,7.4867,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720092486259,7.4852,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092486454,7.4852,133.6,133.53,1.49731095]
["bitfinex","SOLUSD",1720092486455,7.4852,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720092486660,13.22,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720092487056,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092487256,47.9573,133.63,133.58,1.49695444]
["bitfinex","SOLUSD",1720092487257,7.4841,133.62,133.58,1.49695444]
["bitfinex","SOLUSD",1720092487464,13.22,133.6,133.58,1.49695444]
["bitfinex","SOLUSD",1720092488972,13.22,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720092489168,16.0282,133.63,133.55,29.0479]
["bitfinex","SOLUSD",1720092489169,23.5115,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720092489480,13.22,133.61,133.59,100.0]
["bitfinex","SOLUSD",1720092489861,16.0282,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720092489862,7.4835,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720092490085,13.22,133.61,133.59,100.0]
["bitfinex","SOLUSD",1720092490460,7.4835,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720092490780,13.22,133.61,133.59,100.0]
["bitfinex","SOLUSD",1720092490986,7.485,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720092491154,7.4846,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092491357,7.4838,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092491657,18.7068,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720092492254,22.42212616,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720092492572,13.22,133.61,133.59,100.0]
["bitfinex","SOLUSD",1720092492757,13.22,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092492953,7.4843,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092493379,7.4834,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092495761,7.4839,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092495967,7.4835,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720092496179,7.4829,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720092496381,13.22,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092501072,13.22,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720092503682,13.22,133.6,133.56,0.17]
["bitfinex","SOLUSD",1720092503683,7.4871,133.57,133.53,100.0]
["bitfinex","SOLUSD",1720092503887,13.22,133.55,133.53,100.0]
["bitfinex","SOLUSD",1720092504380,13.22,133.56,133.53,100.0]
["bitfinex","SOLUSD",1720092504582,7.4846,133.61,133.53,107.4888]
["bitfinex","SOLUSD",1720092504887,13.22,133.57,133.55,100.0]
["bitfinex","SOLUSD",1720092506281,7.484,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092506588,13.22,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720092507901,13.22,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720092508993,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092510296,7.4841,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092511205,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720092513004,7.4852,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092513187,7.4862,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720092513493,7.4863,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720092516194,7.4857,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720092519205,7.4851,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720092519799,7.4856,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720092520701,7.4852,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720092521601,18.708,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720092521807,7.4841,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720092521977,13.22,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720092522689,7.4845,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720092523920,7.4839,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092525412,13.22,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720092525712,7.4839,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720092526004,13.22,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720092526383,13.22,133.59,133.57,122.6911]
["bitfinex","SOLUSD",1720092526614,13.22,133.61,133.59,100.0]
["bitfinex","SOLUSD",1720092528108,13.22,133.6,133.59,100.0]
["bitfinex","SOLUSD",1720092529593,7.4827,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720092529793,7.4827,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720092530386,13.22,133.62,133.61,100.0]
["bitfinex","SOLUSD",1720092530589,22.0391,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720092530794,7.4821,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720092531411,7.4823,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720092531813,7.4828,133.64,133.61,100.0]
["bitfinex","SOLUSD",1720092532708,18.7015,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720092532915,7.482,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720092536112,15.8341,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720092536298,7.4801,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720092536619,13.22,133.66,133.65,100.0]
["bitfinex","SOLUSD",1720092536815,7.4801,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720092537023,13.22,133.66,133.65,100.0]
["bitfinex","SOLUSD",1720092537197,7.4801,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720092537515,7.4805,133.68,133.65,100.0]
["bitfinex","SOLUSD",1720092539213,13.22,133.66,133.63,106.2389]
["bitfinex","SOLUSD",1720092539391,13.22,133.7,133.59,121.6937]
["bitfinex","SOLUSD",1720092539392,13.22,133.64,133.59,121.6937]
["bitfinex","SOLUSD",1720092539592,13.22,133.61,133.59,121.6937]
["bitfinex","SOLUSD",1720092539791,7.4823,133.65,133.59,121.6937]
["bitfinex","SOLUSD",1720092540024,13.22,133.7,133.59,121.6937]
["bitfinex","SOLUSD",1720092540201,13.22,133.62,133.59,121.6937]
["bitfinex","SOLUSD",1720092542128,7.482,133.66,133.59,121.6937]
["bitfinex","SOLUSD",1720092542295,7.4812,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720092543222,63.8706,133.69,133.59,121.6937]
["bitfinex","SOLUSD",1720092543517,16.07,133.68,133.59,121.6937]
["bitfinex","SOLUSD",1720092543708,0.17,133.67,133.59,121.6937]
["bitfinex","SOLUSD",1720092543899,45.17,133.67,133.59,121.6937]
["bitfinex","SOLUSD",1720092544103,7.4822,133.65,133.59,121.6937]
["bitfinex","SOLUSD",1720092545119,7.4819,133.66,133.59,121.6937]
["bitfinex","SOLUSD",1720092545506,13.22,133.62,133.59,121.6937]
["bitfinex","SOLUSD",1720092546299,13.22,133.62,133.61,100.0]
["bitfinex","SOLUSD",1720092546500,7.4812,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720092546806,13.22,133.62,133.61,100.0]
["bitfinex","SOLUSD",1720092547704,7.4812,133.67,133.63,100.0]
["bitfinex","SOLUSD",1720092548808,13.22,133.7,133.63,100.0]
["bitfinex","SOLUSD",1720092549429,7.4809,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720092549606,13.22,133.7,133.63,100.0]
["bitfinex","SOLUSD",1720092549804,7.4812,133.67,133.63,100.0]
["bitfinex","SOLUSD",1720092550495,7.4807,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720092553414,13.22,133.65,133.63,100.0]
["bitfinex","SOLUSD",1720092554129,7.48,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720092554422,7.4806,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720092558013,7.4811,133.67,133.63,100.0]
["bitfinex","SOLUSD",1720092559804,7.4807,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720092560548,13.22,133.64,133.63,100.0]
["bitfinex","SOLUSD",1720092561404,7.4807,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720092561635,13.22,133.64,133.63,100.0]
["bitfinex","SOLUSD",1720092562207,7.4807,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720092563640,13.22,133.65,133.63,100.0]
["bitfinex","SOLUSD",1720092563844,7.4807,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720092564012,13.22,133.64,133.63,100.0]
["bitfinex","SOLUSD",1720092573732,13.22,133.64,133.61,100.0]
["bitfinex","SOLUSD",1720092579824,15.782,133.66,133.56,128.98348839]
["bitfinex","SOLUSD",1720092580030,7.4857,133.59,133.53,22.9043]
["bitfinex","SOLUSD",1720092580229,7.4852,133.6,133.53,22.9043]
["bitfinex","SOLUSD",1720092580544,7.4857,133.59,133.53,22.9043]
["bitfinex","SOLUSD",1720092580939,7.4857,133.59,133.53,16.4734]
["bitfinex","SOLUSD",1720092581142,7.4852,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720092582422,23.9496,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720092582623,7.485,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720092583549,23.9496,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720092583735,13.22,133.56,133.54,100.0]
["bitfinex","SOLUSD",1720092584336,16.465,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720092584535,16.465,133.61,133.53,24.1321]
["bitfinex","SOLUSD",1720092584536,16.465,133.61,133.58,100.0]
["bitfinex","SOLUSD",1720092584925,13.22,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720092587430,7.4864,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720092587633,7.4864,133.58,133.5,22.5629]
["bitfinex","SOLUSD",1720092587634,7.4888,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720092587830,18.7143,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720092588039,13.22,133.52,133.5,22.5629]
["bitfinex","SOLUSD",1720092588343,13.22,133.52,133.49,100.0]
["bitfinex","SOLUSD",1720092588538,13.22,133.52,133.51,100.0]
["bitfinex","SOLUSD",1720092589250,7.4868,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720092589547,13.22,133.52,133.51,100.0]
["bitfinex","SOLUSD",1720092590349,13.22,133.52,133.49,100.0]
["bitfinex","SOLUSD",1720092590529,7.4905,133.51,133.44,115.3223]
["bitfinex","SOLUSD",1720092590731,13.22,133.47,133.44,115.3223]
["bitfinex","SOLUSD",1720092590935,13.22,133.46,133.44,115.3223]
["bitfinex","SOLUSD",1720092592358,7.4896,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720092592731,13.22,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720092592942,13.22,133.46,133.44,100.0]
["bitfinex","SOLUSD",1720092594738,7.4896,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092594938,34.2147,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720092594939,7.489,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720092595152,34.2147,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720092595153,7.4896,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092595663,15.4944,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720092595862,22.9823,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092596049,13.22,133.5,133.49,100.0]
["bitfinex","SOLUSD",1720092596252,22.9823,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092596454,22.9823,133.55,133.47,7.4922]
["bitfinex","SOLUSD",1720092596455,15.4944,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092597058,22.9822,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092597263,22.9822,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092597264,13.22,133.52,133.49,100.0]
["bitfinex","SOLUSD",1720092597464,15.4944,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092597965,41.9344,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092598350,49.4223,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092602453,49.4223,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720092603079,49.4223,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092603080,7.4885,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720092603253,7.4899,133.52,133.49,100.0]
["bitfinex","SOLUSD",1720092603456,7.4903,133.51,133.46,16.4575]
["bitfinex","SOLUSD",1720092604069,7.4903,133.51,133.47,100.0]
["bitfinex","SOLUSD",1720092604652,7.4903,133.51,133.46,16.4575]
["bitfinex","SOLUSD",1720092605666,7.4903,133.51,133.45,106.58]
["bitfinex","SOLUSD",1720092606266,7.4903,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720092606463,7.4906,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720092606666,7.4914,133.49,133.43,116.4659]
["bitfinex","SOLUSD",1720092606870,18.7227,133.53,133.43,100.0]
["bitfinex","SOLUSD",1720092606871,7.492,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720092607467,7.492,133.48,133.39,130.3794]
["bitfinex","SOLUSD",1720092607762,7.492,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720092608667,7.4923,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720092609384,21.9877,133.46,133.34,100.0]
["bitfinex","SOLUSD",1720092609673,7.4957,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720092609858,7.4953,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720092610573,7.4946,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720092610974,7.4952,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092611275,7.4956,133.42,133.36,1.4992486]
["bitfinex","SOLUSD",1720092611482,0.17,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720092611651,7.4949,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720092612076,7.494,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720092612665,7.4946,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720092613085,0.17,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720092613281,26.44,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092613573,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092613968,26.44,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092614668,29.3106,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720092614879,21.8177,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720092615271,29.3109,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720092615473,7.4934,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720092616154,15.3029,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092616355,7.4921,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720092616756,7.4921,133.48,133.44,1.49843041]
["bitfinex","SOLUSD",1720092616972,7.4921,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720092617277,7.4921,133.48,133.45,1.49838938]
["bitfinex","SOLUSD",1720092617575,15.2177,133.5,133.41,100.0]
["bitfinex","SOLUSD",1720092617576,7.4932,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092617754,18.7282,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720092618955,7.4935,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720092619355,15.5577,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720092619658,15.3877,133.5,133.44,1.49843979]
["bitfinex","SOLUSD",1720092619988,15.3877,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720092620190,7.4913,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720092620569,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720092620890,15.1209,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720092621060,15.1209,133.42,133.23,106.4587]
["bitfinex","SOLUSD",1720092621061,18.7485,133.35,133.23,106.4587]
["bitfinex","SOLUSD",1720092621254,7.5017,133.31,133.23,106.4587]
["bitfinex","SOLUSD",1720092621486,37.4899,133.37,133.27,100.0]
["bitfinex","SOLUSD",1720092621688,26.44,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720092621982,7.5,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720092622186,0.17,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720092622374,7.4994,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720092623288,0.17,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720092623590,7.4991,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720092623796,7.4986,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720092625603,7.4991,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720092626901,6.10635264,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720092627212,2.75687577,133.41,133.4,100.0]
["bitfinex","SOLUSD",1720092628018,12.730453,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720092628019,14.1162,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720092628207,7.4923,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720092628592,6.6241,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720092629123,7.4936,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720092629413,6.6241,133.48,133.38,100.0]
["bitfinex","SOLUSD",1720092629721,18.9016,133.47,133.36,100.0]
["bitfinex","SOLUSD",1720092630091,7.4941,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720092630812,0.17,133.45,133.34,100.0]
["bitfinex","SOLUSD",1720092630813,7.4962,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720092630988,0.17,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720092630989,7.4963,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720092631192,0.17,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720092631193,7.4956,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720092631808,7.4957,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720092632107,7.4952,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720092633294,7.6646,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720092633497,7.4946,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720092633697,7.4951,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720092634491,7.4947,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720092635027,36.642161,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720092635028,6.6241,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720092635334,6.6241,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720092636115,7.4923,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720092636413,7.4929,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092637428,7.4921,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720092637828,40.9601,133.51,133.41,100.0]
["bitfinex","SOLUSD",1720092638324,7.4932,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092639627,7.4934,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720092640730,7.4929,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720092641602,7.4929,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092641909,7.4924,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720092642331,22.234,133.51,133.41,100.0]
["bitfinex","SOLUSD",1720092642517,7.491,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720092642719,7.4912,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720092642914,7.4917,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720092643220,7.4917,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720092643440,7.4923,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720092643917,18.7285,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720092644117,0.17,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720092644415,7.4936,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720092645222,7.494,133.44,133.37,106.2286]
["bitfinex","SOLUSD",1720092645441,7.4946,133.43,133.37,6.2286]
["bitfinex","SOLUSD",1720092645649,0.17,133.48,133.38,100.0]
["bitfinex","SOLUSD",1720092646150,0.17,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720092646361,7.493,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720092647820,7.494,133.44,133.4,100.0]
["bitfinex","SOLUSD",1720092648947,7.4936,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720092649937,7.4936,133.45,133.34,22.19286596]
["bitfinex","SOLUSD",1720092649938,18.8996,133.48,133.35,100.0]
["bitfinex","SOLUSD",1720092650150,18.7325,133.46,133.35,100.0]
["bitfinex","SOLUSD",1720092650348,7.4956,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092651362,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092651570,6.6349,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720092651860,7.6653,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092652237,7.4953,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092652446,14.1295,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720092652667,7.4951,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092653166,7.4957,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092654244,7.4953,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092656358,7.4958,133.41,133.34,16.2774]
["bitfinex","SOLUSD",1720092656565,7.4962,133.4,133.34,16.2774]
["bitfinex","SOLUSD",1720092656743,7.4957,133.41,133.34,16.2774]
["bitfinex","SOLUSD",1720092657880,7.4957,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092658668,6.6349,133.43,133.33,106.2942]
["bitfinex","SOLUSD",1720092658669,18.7384,133.42,133.33,106.2942]
["bitfinex","SOLUSD",1720092658875,7.4968,133.39,133.33,106.2942]
["bitfinex","SOLUSD",1720092659051,7.4963,133.4,133.33,106.2942]
["bitfinex","SOLUSD",1720092661001,7.4959,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092661575,7.4952,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092661763,33.9852,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092661968,7.4957,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092662585,7.4945,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720092663084,7.4935,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720092663474,26.49,133.46,133.41,1.49871311]
["bitfinex","SOLUSD",1720092663678,16.3041,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720092663679,23.7962,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720092663857,7.4921,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720092665359,7.4907,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720092665564,42.7941,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720092665794,7.4916,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720092666309,6.2588,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720092666473,7.4896,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720092666970,7.4896,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092667186,7.4895,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720092668773,18.7227,133.53,133.44,116.3483]
["bitfinex","SOLUSD",1720092668970,7.4917,133.49,133.44,116.3483]
["bitfinex","SOLUSD",1720092670398,7.4907,133.5,133.44,116.3483]
["bitfinex","SOLUSD",1720092671567,7.4912,133.49,133.44,116.3483]
["bitfinex","SOLUSD",1720092672421,7.4908,133.5,133.44,116.3483]
["bitfinex","SOLUSD",1720092676244,7.4923,133.48,133.44,16.3483]
["bitfinex","SOLUSD",1720092677828,7.4913,133.49,133.44,116.3483]
["bitfinex","SOLUSD",1720092680244,18.7255,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720092680427,7.4918,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720092681341,7.4914,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720092681644,7.4906,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720092682447,7.4912,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720092683048,7.4907,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720092683617,7.4913,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720092686332,35.2968,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720092686536,7.4885,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720092686734,7.4892,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720092688823,7.4897,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092689223,26.44,133.54,133.45,22.2485]
["bitfinex","SOLUSD",1720092689224,7.4901,133.51,133.45,22.2485]
["bitfinex","SOLUSD",1720092689424,7.491,133.5,133.45,22.2485]
["bitfinex","SOLUSD",1720092690222,16.5766,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720092690423,7.4891,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720092691048,7.4895,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720092691448,7.4883,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720092691650,18.7157,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720092691856,7.4873,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720092692063,7.4873,133.56,133.5,1.49754549]
["bitfinex","SOLUSD",1720092692669,32.6797,133.59,133.51,21.623]
["bitfinex","SOLUSD",1720092692834,7.4852,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720092693155,7.4852,133.6,133.54,1.49715618]
["bitfinex","SOLUSD",1720092693338,7.4852,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720092694356,16.0734,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720092694357,7.4856,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720092695550,22.19195761,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720092695551,18.7104,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720092695748,45.34,133.61,133.51,121.963]
["bitfinex","SOLUSD",1720092695943,7.4865,133.58,133.51,121.963]
["bitfinex","SOLUSD",1720092696149,45.34,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720092696150,0.17,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720092696454,26.44,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720092697289,7.4854,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092697557,7.4856,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720092698137,7.4852,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092698547,7.4856,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720092699168,7.4851,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092699476,41.24055761,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720092699477,25.16715761,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720092699776,7.4853,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092701788,7.4845,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720092703557,7.485,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092704191,7.4845,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720092705089,7.485,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092706107,7.4846,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720092706961,18.7071,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720092707173,26.44,133.61,133.51,121.793]
["bitfinex","SOLUSD",1720092707404,0.17,133.6,133.51,121.623]
["bitfinex","SOLUSD",1720092707562,18.7118,133.61,133.51,121.623]
["bitfinex","SOLUSD",1720092707873,7.4874,133.56,133.51,121.623]
["bitfinex","SOLUSD",1720092708266,18.7105,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720092708466,7.4858,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720092708695,7.4861,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720092708890,7.4867,133.57,133.51,121.623]
["bitfinex","SOLUSD",1720092709099,7.4873,133.56,133.51,121.623]
["bitfinex","SOLUSD",1720092709268,7.4869,133.57,133.51,121.623]
["bitfinex","SOLUSD",1720092709975,7.4862,133.58,133.51,121.623]
["bitfinex","SOLUSD",1720092710384,7.4868,133.57,133.51,121.623]
["bitfinex","SOLUSD",1720092710597,7.4888,133.54,133.51,15.5882]
["bitfinex","SOLUSD",1720092711188,7.488,133.55,133.51,15.5882]
["bitfinex","SOLUSD",1720092711771,7.4884,133.54,133.51,15.5882]
["bitfinex","SOLUSD",1720092711990,7.4879,133.55,133.51,15.5882]
["bitfinex","SOLUSD",1720092712881,18.7158,133.58,133.51,15.5882]
["bitfinex","SOLUSD",1720092713199,26.44,133.57,133.51,15.5882]
["bitfinex","SOLUSD",1720092714317,26.44,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720092714901,15.7745,133.62,133.52,100.0]
["bitfinex","SOLUSD",1720092715104,7.4865,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092715579,7.4867,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720092715785,7.4876,133.56,133.51,15.5882]
["bitfinex","SOLUSD",1720092716002,7.4889,133.53,133.51,15.5882]
["bitfinex","SOLUSD",1720092716494,7.4885,133.54,133.51,15.5882]
["bitfinex","SOLUSD",1720092718605,18.7158,133.58,133.51,15.5882]
["bitfinex","SOLUSD",1720092718779,7.4877,133.56,133.51,15.5882]
["bitfinex","SOLUSD",1720092719099,7.4874,133.56,133.51,15.5882]
["bitfinex","SOLUSD",1720092719407,7.4869,133.57,133.51,15.5882]
["bitfinex","SOLUSD",1720092720109,7.4863,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092721005,7.4867,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720092721792,7.4862,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720092722196,18.7077,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720092722397,26.44,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720092722713,7.485,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720092724188,7.4846,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720092724830,7.4829,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720092725023,18.7039,133.67,133.58,106.2559]
["bitfinex","SOLUSD",1720092725526,7.4835,133.63,133.58,106.2559]
["bitfinex","SOLUSD",1720092726085,18.7058,133.65,133.58,6.2559]
["bitfinex","SOLUSD",1720092726314,7.4855,133.6,133.57,15.6997]
["bitfinex","SOLUSD",1720092726816,7.4846,133.61,133.57,15.6997]
["bitfinex","SOLUSD",1720092727322,7.484,133.62,133.57,15.6997]
["bitfinex","SOLUSD",1720092727801,26.44,133.64,133.57,15.6997]
["bitfinex","SOLUSD",1720092728191,7.4845,133.61,133.57,15.6997]
["bitfinex","SOLUSD",1720092728410,7.4839,133.62,133.57,15.6997]
["bitfinex","SOLUSD",1720092728816,7.4845,133.61,133.57,15.6997]
["bitfinex","SOLUSD",1720092729133,7.484,133.62,133.57,15.6997]
["bitfinex","SOLUSD",1720092730416,7.4833,133.63,133.57,15.6997]
["bitfinex","SOLUSD",1720092730737,7.4839,133.62,133.57,15.6997]
["bitfinex","SOLUSD",1720092731716,33.9231,133.64,133.57,15.6997]
["bitfinex","SOLUSD",1720092732209,34.9042,133.68,133.58,100.34]
["bitfinex","SOLUSD",1720092732415,18.7023,133.68,133.58,100.34]
["bitfinex","SOLUSD",1720092732927,7.4823,133.65,133.58,100.34]
["bitfinex","SOLUSD",1720092734804,22.4860411,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720092734805,7.4818,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720092735417,7.4817,133.66,133.61,6.38]
["bitfinex","SOLUSD",1720092738411,18.6983,133.71,133.63,100.0]
["bitfinex","SOLUSD",1720092738609,48.03186309,133.7,133.63,100.0]
["bitfinex","SOLUSD",1720092738832,7.4801,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720092739147,7.4786,133.72,133.65,100.0]
["bitfinex","SOLUSD",1720092739433,26.44,133.71,133.63,100.0]
["bitfinex","SOLUSD",1720092739638,6.0671133,133.74,133.62,15.2644]
["bitfinex","SOLUSD",1720092739639,37.3883,133.74,133.62,15.2644]
["bitfinex","SOLUSD",1720092739814,7.482,133.66,133.62,15.2644]
["bitfinex","SOLUSD",1720092740633,7.4812,133.67,133.62,15.2644]
["bitfinex","SOLUSD",1720092741214,7.4805,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720092741410,7.4811,133.67,133.63,100.0]
["bitfinex","SOLUSD",1720092741614,7.4811,133.67,133.62,15.2644]
["bitfinex","SOLUSD",1720092741810,40.15466958,133.74,133.62,15.2644]
["bitfinex","SOLUSD",1720092742016,7.4823,133.65,133.62,15.2644]
["bitfinex","SOLUSD",1720092742228,7.4817,133.66,133.62,15.2644]
["bitfinex","SOLUSD",1720092743331,0.17,133.65,133.58,22.5154]
["bitfinex","SOLUSD",1720092743534,7.4837,133.63,133.58,16.4534]
["bitfinex","SOLUSD",1720092743851,7.4847,133.61,133.58,16.4534]
["bitfinex","SOLUSD",1720092744144,18.706,133.65,133.58,16.4534]
["bitfinex","SOLUSD",1720092744145,7.4839,133.62,133.58,16.4534]
["bitfinex","SOLUSD",1720092744824,18.706,133.65,133.55,6.062]
["bitfinex","SOLUSD",1720092745137,7.4863,133.58,133.55,6.062]
["bitfinex","SOLUSD",1720092745521,7.4857,133.59,133.55,6.062]
["bitfinex","SOLUSD",1720092745914,7.4852,133.6,133.53,15.6402]
["bitfinex","SOLUSD",1720092746145,7.4852,133.6,133.53,115.6402]
["bitfinex","SOLUSD",1720092746338,7.4856,133.59,133.53,115.6402]
["bitfinex","SOLUSD",1720092746914,7.4862,133.58,133.53,115.6402]
["bitfinex","SOLUSD",1720092748025,18.7091,133.63,133.53,115.6402]
["bitfinex","SOLUSD",1720092748216,7.4848,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720092748549,26.44,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720092748718,33.9239,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720092749043,26.44,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720092749412,7.4848,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720092749809,7.4852,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720092751329,0.17,133.61,133.53,15.6402]
["bitfinex","SOLUSD",1720092751528,7.4865,133.58,133.53,15.6402]
["bitfinex","SOLUSD",1720092751729,7.4867,133.57,133.53,15.6402]
["bitfinex","SOLUSD",1720092751916,7.4863,133.58,133.53,15.6402]
["bitfinex","SOLUSD",1720092753137,0.17,133.61,133.53,15.6402]
["bitfinex","SOLUSD",1720092753349,45.34,133.61,133.53,15.6402]
["bitfinex","SOLUSD",1720092753840,34.4685,133.65,133.54,100.17]
["bitfinex","SOLUSD",1720092754141,18.7085,133.63,133.54,100.0]
["bitfinex","SOLUSD",1720092754339,7.4853,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720092755329,15.7621,133.65,133.54,100.0]
["bitfinex","SOLUSD",1720092755619,7.4848,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720092756015,18.7053,133.66,133.55,6.2264]
["bitfinex","SOLUSD",1720092756215,18.7053,133.66,133.56,100.0]
["bitfinex","SOLUSD",1720092756417,7.4834,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720092756619,7.484,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720092756852,18.7053,133.66,133.56,100.0]
["bitfinex","SOLUSD",1720092757017,7.4841,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720092757224,7.4846,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720092757419,7.4846,133.61,133.56,101.49695387]
["bitfinex","SOLUSD",1720092757647,7.4846,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720092758334,7.4846,133.61,133.55,6.2264]
["bitfinex","SOLUSD",1720092758528,18.7072,133.64,133.55,6.2264]
["bitfinex","SOLUSD",1720092758735,45.34,133.63,133.55,6.2264]
["bitfinex","SOLUSD",1720092759053,18.7102,133.62,133.55,6.2264]
["bitfinex","SOLUSD",1720092759557,7.4857,133.59,133.55,6.2264]
["bitfinex","SOLUSD",1720092760253,7.4852,133.6,133.55,6.2264]
["bitfinex","SOLUSD",1720092762529,7.4856,133.59,133.55,6.2264]
["bitfinex","SOLUSD",1720092762830,7.4851,133.6,133.55,6.2264]
["bitfinex","SOLUSD",1720092763459,7.4848,133.61,133.55,6.2264]
["bitfinex","SOLUSD",1720092763651,7.485,133.6,133.55,6.2264]
["bitfinex","SOLUSD",1720092765076,26.44,133.57,133.53,15.6402]
["bitfinex","SOLUSD",1720092765237,0.34,133.63,133.53,15.6402]
["bitfinex","SOLUSD",1720092765238,7.4882,133.55,133.53,15.6402]
["bitfinex","SOLUSD",1720092765561,7.4882,133.55,133.5,15.9657]
["bitfinex","SOLUSD",1720092765562,7.4893,133.53,133.5,15.9657]
["bitfinex","SOLUSD",1720092765768,7.4885,133.54,133.5,15.9657]
["bitfinex","SOLUSD",1720092765937,88.7235,133.62,133.5,15.9657]
["bitfinex","SOLUSD",1720092765938,7.4879,133.55,133.5,15.9657]
["bitfinex","SOLUSD",1720092766143,7.4874,133.56,133.5,15.9657]
["bitfinex","SOLUSD",1720092766962,7.4878,133.55,133.5,15.9657]
["bitfinex","SOLUSD",1720092767266,18.7136,133.6,133.5,115.9657]
["bitfinex","SOLUSD",1720092767441,7.4885,133.54,133.5,15.9657]
["bitfinex","SOLUSD",1720092770570,16.7273,133.59,133.47,15.7276]
["bitfinex","SOLUSD",1720092770571,54.157,133.59,133.47,15.7276]
["bitfinex","SOLUSD",1720092770754,7.491,133.5,133.47,15.7276]
["bitfinex","SOLUSD",1720092771066,51.8159,133.58,133.41,21.8871]
["bitfinex","SOLUSD",1720092771067,7.4923,133.47,133.41,21.8871]
["bitfinex","SOLUSD",1720092771369,16.1081,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720092771370,7.4919,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720092771571,7.4913,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720092772255,7.4908,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720092772650,56.1597,133.55,133.42,100.0]
["bitfinex","SOLUSD",1720092772859,7.4898,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720092773060,7.4903,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720092773245,7.4896,133.52,133.45,15.1683]
["bitfinex","SOLUSD",1720092773571,7.4893,133.53,133.46,6.4843]
["bitfinex","SOLUSD",1720092774168,7.4895,133.52,133.46,6.4843]
["bitfinex","SOLUSD",1720092774773,7.4895,133.52,133.46,106.4843]
["bitfinex","SOLUSD",1720092774966,7.4891,133.53,133.47,1.49803447]
["bitfinex","SOLUSD",1720092775152,7.4895,133.52,133.46,106.4843]
["bitfinex","SOLUSD",1720092776454,7.489,133.53,133.46,106.4843]
["bitfinex","SOLUSD",1720092777776,7.4895,133.52,133.46,106.4843]
["bitfinex","SOLUSD",1720092778350,7.4891,133.53,133.46,106.4843]
["bitfinex","SOLUSD",1720092778774,7.4895,133.52,133.46,106.4843]
["bitfinex","SOLUSD",1720092778984,7.4891,133.53,133.46,106.4843]
["bitfinex","SOLUSD",1720092779581,7.4896,133.52,133.46,106.4843]
["bitfinex","SOLUSD",1720092780086,7.4901,133.51,133.46,106.4843]
["bitfinex","SOLUSD",1720092780457,7.4895,133.52,133.46,106.4843]
["bitfinex","SOLUSD",1720092781571,7.4915,133.49,133.46,6.4843]
["bitfinex","SOLUSD",1720092781772,37.4389,133.56,133.45,15.1683]
["bitfinex","SOLUSD",1720092781974,7.494,133.44,133.43,6.6486]
["bitfinex","SOLUSD",1720092782182,18.7296,133.48,133.43,6.6486]
["bitfinex","SOLUSD",1720092782360,7.4932,133.46,133.43,6.6486]
["bitfinex","SOLUSD",1720092782683,7.4941,133.44,133.39,6.2571]
["bitfinex","SOLUSD",1720092782892,0.17,133.46,133.39,6.2571]
["bitfinex","SOLUSD",1720092783084,7.4942,133.44,133.39,6.2571]
["bitfinex","SOLUSD",1720092783383,0.17,133.48,133.39,106.2571]
["bitfinex","SOLUSD",1720092783583,7.493,133.46,133.39,106.2571]
["bitfinex","SOLUSD",1720092783872,7.4924,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720092786783,7.4929,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720092787082,45.1698,133.48,133.39,106.2571]
["bitfinex","SOLUSD",1720092787387,7.4944,133.44,133.39,106.2571]
["bitfinex","SOLUSD",1720092788179,7.493,133.46,133.39,106.2571]
["bitfinex","SOLUSD",1720092789678,7.4934,133.45,133.39,106.2571]
["bitfinex","SOLUSD",1720092790191,7.4929,133.46,133.39,106.2571]
["bitfinex","SOLUSD",1720092790374,18.8981,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720092790564,7.4926,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720092792662,7.4918,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720092793077,18.7249,133.52,133.44,16.4405]
["bitfinex","SOLUSD",1720092793274,7.4916,133.49,133.45,6.6504]
["bitfinex","SOLUSD",1720092794987,7.4904,133.51,133.45,106.6504]
["bitfinex","SOLUSD",1720092795464,7.4907,133.5,133.45,106.6504]
["bitfinex","SOLUSD",1720092795884,7.4902,133.51,133.45,106.6504]
["bitfinex","SOLUSD",1720092796067,37.4464,133.53,133.45,6.6504]
["bitfinex","SOLUSD",1720092796389,7.4925,133.47,133.45,6.6504]
["bitfinex","SOLUSD",1720092796679,7.4928,133.46,133.44,16.4405]
["bitfinex","SOLUSD",1720092797066,7.4925,133.47,133.44,16.4405]
["bitfinex","SOLUSD",1720092797263,7.4919,133.48,133.44,16.4405]
["bitfinex","SOLUSD",1720092798696,7.4924,133.47,133.44,16.4405]
["bitfinex","SOLUSD",1720092798986,18.7265,133.51,133.44,16.4405]
["bitfinex","SOLUSD",1720092799284,7.493,133.46,133.44,16.4405]
["bitfinex","SOLUSD",1720092799466,7.4923,133.47,133.44,16.4405]
["bitfinex","SOLUSD",1720092799992,7.4919,133.48,133.44,16.4405]
["bitfinex","SOLUSD",1720092801093,7.4925,133.47,133.42,6.6504]
["bitfinex","SOLUSD",1720092801385,0.34,133.5,133.4,15.2063]
["bitfinex","SOLUSD",1720092801386,43.707,133.49,133.4,15.2063]
["bitfinex","SOLUSD",1720092801571,7.4951,133.43,133.4,15.2063]
["bitfinex","SOLUSD",1720092801781,7.4953,133.42,133.4,15.2063]
["bitfinex","SOLUSD",1720092801984,45.1765,133.43,133.38,6.5612]
["bitfinex","SOLUSD",1720092802283,7.4963,133.4,133.38,6.5612]
["bitfinex","SOLUSD",1720092802587,7.4958,133.41,133.38,6.5612]
["bitfinex","SOLUSD",1720092803584,7.4953,133.42,133.38,6.5612]
["bitfinex","SOLUSD",1720092805984,24.9795,133.49,133.38,106.5612]
["bitfinex","SOLUSD",1720092806163,7.4935,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720092806684,7.4935,133.45,133.38,106.5612]
["bitfinex","SOLUSD",1720092806685,18.7311,133.47,133.38,106.5612]
["bitfinex","SOLUSD",1720092806985,7.4949,133.43,133.38,106.5612]
["bitfinex","SOLUSD",1720092807486,7.4952,133.42,133.38,6.5612]
["bitfinex","SOLUSD",1720092809685,18.7337,133.45,133.38,6.5612]
["bitfinex","SOLUSD",1720092809867,7.496,133.41,133.38,6.5612]
["bitfinex","SOLUSD",1720092811285,7.496,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720092811464,7.496,133.41,133.33,7.5]
["bitfinex","SOLUSD",1720092811465,7.4962,133.4,133.34,115.1627]
["bitfinex","SOLUSD",1720092812489,7.4959,133.41,133.34,115.1627]
["bitfinex","SOLUSD",1720092813165,0.34,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720092813166,7.4951,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720092813385,7.4947,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720092813589,7.4947,133.43,133.37,0.17]
["bitfinex","SOLUSD",1720092814295,7.4947,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720092814470,7.4952,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720092815889,18.7327,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720092816072,7.4957,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720092816271,7.4952,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720092817772,7.4957,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720092821583,7.4953,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720092821896,7.4959,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720092822887,7.4953,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720092824305,7.4957,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720092825693,7.4952,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720092825891,13.24,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720092828584,67.470245,133.5,133.37,100.0]
["bitfinex","SOLUSD",1720092828896,13.24,133.38,133.37,100.0]
["bitfinex","SOLUSD",1720092829288,13.24,133.38,133.34,15.1627]
["bitfinex","SOLUSD",1720092829289,20.7373,133.38,133.34,115.1627]
["bitfinex","SOLUSD",1720092829485,37.4629,133.47,133.34,115.1627]
["bitfinex","SOLUSD",1720092829486,13.24,133.35,133.34,15.1627]
["bitfinex","SOLUSD",1720092829984,20.7392,133.35,133.3,122.2491]
["bitfinex","SOLUSD",1720092830185,7.4992,133.35,133.3,122.2491]
["bitfinex","SOLUSD",1720092830379,7.4997,133.34,133.3,122.2491]
["bitfinex","SOLUSD",1720092830577,13.24,133.31,133.3,22.2491]
["bitfinex","SOLUSD",1720092831298,13.24,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720092831504,7.5007,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720092832000,34.0197,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720092833399,26.52,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720092834304,7.4986,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720092834680,7.4981,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720092834888,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720092838214,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720092838395,18.7563,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720092839109,7.5039,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720092839412,7.5035,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720092840108,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092840315,19.0959,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720092840500,45.0,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720092840700,7.5045,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720092841095,7.5036,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720092842011,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092842900,18.7526,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720092842901,18.755,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720092843103,7.5037,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720092844212,7.5042,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720092844514,18.7513,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720092844706,7.5035,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092845014,7.5036,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720092845219,18.7539,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720092846299,0.34,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720092847018,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092847212,7.5036,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720092847594,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092847794,7.5025,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720092848018,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092848205,7.5026,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720092848921,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092849627,7.5036,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720092849923,7.5032,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092851501,7.5025,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720092852001,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092852505,18.7539,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720092852506,7.5026,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720092852710,129.89910206,133.34,133.23,100.0]
["bitfinex","SOLUSD",1720092852905,18.7521,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720092853109,7.5052,133.24,133.18,15.3928]
["bitfinex","SOLUSD",1720092853612,7.5048,133.25,133.18,15.3928]
["bitfinex","SOLUSD",1720092853817,7.5043,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720092854023,7.5037,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720092854231,7.5037,133.27,133.19,107.508]
["bitfinex","SOLUSD",1720092854432,7.5037,133.27,133.2,0.17]
["bitfinex","SOLUSD",1720092854928,7.503,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720092855129,16.1963,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720092855303,7.5025,133.29,133.23,106.2397]
["bitfinex","SOLUSD",1720092855633,7.502,133.3,133.23,122.5858]
["bitfinex","SOLUSD",1720092856133,7.5026,133.29,133.23,122.5858]
["bitfinex","SOLUSD",1720092856734,7.503,133.28,133.23,122.5858]
["bitfinex","SOLUSD",1720092857518,7.5036,133.27,133.23,122.5858]
["bitfinex","SOLUSD",1720092857828,7.5037,133.27,133.23,22.5858]
["bitfinex","SOLUSD",1720092858214,7.5042,133.26,133.23,22.5858]
["bitfinex","SOLUSD",1720092858738,7.5042,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720092859626,7.5037,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720092859962,18.7552,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720092860108,7.5039,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720092860909,7.5041,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720092861217,7.5035,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720092861534,7.5036,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720092863822,7.5043,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720092864143,16.3663,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720092864445,0.17,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720092864809,7.5033,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720092865218,7.5035,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720092868343,16.1963,133.31,133.2,16.3461]
["bitfinex","SOLUSD",1720092868536,82.8506,133.3,133.2,16.3461]
["bitfinex","SOLUSD",1720092868732,13.27,133.21,133.2,16.3461]
["bitfinex","SOLUSD",1720092869944,7.5055,133.24,133.2,16.3461]
["bitfinex","SOLUSD",1720092870643,13.27,133.28,133.2,16.3461]
["bitfinex","SOLUSD",1720092870846,7.5044,133.26,133.2,16.3461]
["bitfinex","SOLUSD",1720092871145,7.5048,133.25,133.2,16.3461]
["bitfinex","SOLUSD",1720092872629,18.7559,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720092872827,13.27,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720092873228,13.27,133.25,133.23,1.50078297]
["bitfinex","SOLUSD",1720092873837,13.27,133.25,133.24,1.50076317]
["bitfinex","SOLUSD",1720092874050,13.27,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720092874656,13.27,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720092874855,20.7753,133.24,133.2,116.3461]
["bitfinex","SOLUSD",1720092875149,7.5046,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720092875452,13.27,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720092876455,13.27,133.23,133.2,116.3461]
["bitfinex","SOLUSD",1720092876630,53.7045,133.31,133.19,6.5785]
["bitfinex","SOLUSD",1720092876631,20.7768,133.22,133.19,6.5785]
["bitfinex","SOLUSD",1720092876965,18.7606,133.26,133.19,6.5785]
["bitfinex","SOLUSD",1720092877253,6.5537,133.28,133.19,6.5785]
["bitfinex","SOLUSD",1720092877645,16.1963,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720092877956,16.1963,133.31,133.2,13.27]
["bitfinex","SOLUSD",1720092877957,7.5023,133.3,133.25,6.2488]
["bitfinex","SOLUSD",1720092878127,7.5015,133.31,133.25,6.2488]
["bitfinex","SOLUSD",1720092878440,7.5014,133.31,133.25,6.2488]
["bitfinex","SOLUSD",1720092878763,13.27,133.28,133.25,6.2488]
["bitfinex","SOLUSD",1720092878967,13.27,133.27,133.25,6.2488]
["bitfinex","SOLUSD",1720092879138,18.7507,133.33,133.23,15.8171]
["bitfinex","SOLUSD",1720092879139,13.27,133.26,133.23,15.8171]
["bitfinex","SOLUSD",1720092879340,7.5036,133.27,133.23,15.8171]
["bitfinex","SOLUSD",1720092879738,18.7538,133.31,133.23,15.8171]
["bitfinex","SOLUSD",1720092879739,7.5041,133.26,133.23,15.8171]
["bitfinex","SOLUSD",1720092879961,7.5048,133.25,133.19,122.0659]
["bitfinex","SOLUSD",1720092880267,34.2337,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720092880268,7.5036,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720092880459,15.4773,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720092881461,7.503,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720092881657,34.23,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720092881964,45.295,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720092882166,26.54,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720092882338,7.5003,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720092883232,7.5011,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720092883470,7.5013,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720092883861,7.5009,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720092884347,7.5003,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720092884863,7.5007,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720092885258,7.5014,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720092886144,7.5009,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720092888365,7.3009,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720092889857,7.5013,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720092890160,18.7514,133.33,133.2,122.8657]
["bitfinex","SOLUSD",1720092890364,0.17,133.3,133.2,122.8657]
["bitfinex","SOLUSD",1720092890669,7.504,133.27,133.2,122.8657]
["bitfinex","SOLUSD",1720092891059,7.5041,133.26,133.2,122.8657]
["bitfinex","SOLUSD",1720092891255,18.924,133.31,133.2,122.8657]
["bitfinex","SOLUSD",1720092891256,7.5048,133.25,133.2,122.8657]
["bitfinex","SOLUSD",1720092891471,7.5043,133.26,133.2,122.8657]
["bitfinex","SOLUSD",1720092891770,15.1961,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720092891972,7.5013,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720092892145,7.5009,133.32,133.25,116.2165]
["bitfinex","SOLUSD",1720092892492,15.1961,133.33,133.25,116.2165]
["bitfinex","SOLUSD",1720092892766,15.1961,133.33,133.25,16.2165]
["bitfinex","SOLUSD",1720092892972,45.2925,133.32,133.25,16.2165]
["bitfinex","SOLUSD",1720092893177,7.503,133.28,133.25,16.2165]
["bitfinex","SOLUSD",1720092894484,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720092894983,0.17,133.31,133.22,15.667]
["bitfinex","SOLUSD",1720092895160,0.34,133.31,133.22,15.667]
["bitfinex","SOLUSD",1720092895562,7.5037,133.27,133.22,15.667]
["bitfinex","SOLUSD",1720092896669,7.5042,133.26,133.22,15.667]
["bitfinex","SOLUSD",1720092897084,7.5042,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720092897085,7.5047,133.25,133.2,6.4957]
["bitfinex","SOLUSD",1720092897465,7.5041,133.26,133.2,6.4957]
["bitfinex","SOLUSD",1720092899681,7.5041,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720092900569,7.5047,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720092902570,7.5047,133.25,133.2,6.4957]
["bitfinex","SOLUSD",1720092903996,7.5043,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720092904602,26.54,133.27,133.2,6.4957]
["bitfinex","SOLUSD",1720092905172,7.5048,133.25,133.2,106.4957]
["bitfinex","SOLUSD",1720092905799,13.27,133.23,133.2,106.4957]
["bitfinex","SOLUSD",1720092906795,13.27,133.23,133.21,1.2199863]
["bitfinex","SOLUSD",1720092907198,13.27,133.23,133.2,106.4957]
["bitfinex","SOLUSD",1720092907501,7.5039,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720092907870,13.27,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720092908482,13.27,133.26,133.2,6.4957]
["bitfinex","SOLUSD",1720092908483,18.4351426,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720092908685,7.5007,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720092908890,15.461,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720092909099,13.27,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720092909395,7.5,133.34,133.3,1.08937541]
["bitfinex","SOLUSD",1720092909606,7.4998,133.34,133.28,1.50006841]
["bitfinex","SOLUSD",1720092909780,7.5002,133.33,133.28,1.50006841]
["bitfinex","SOLUSD",1720092911380,7.5008,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720092912998,18.7479,133.35,133.25,106.2391]
["bitfinex","SOLUSD",1720092913198,15.461,133.36,133.25,6.2391]
["bitfinex","SOLUSD",1720092913199,7.5025,133.29,133.25,6.2391]
["bitfinex","SOLUSD",1720092914113,7.502,133.3,133.25,6.2391]
["bitfinex","SOLUSD",1720092916399,7.5013,133.31,133.25,106.2391]
["bitfinex","SOLUSD",1720092918624,7.5019,133.3,133.25,106.2391]
["bitfinex","SOLUSD",1720092920042,7.5013,133.31,133.25,106.2391]
["bitfinex","SOLUSD",1720092920221,30.035478,133.4,133.29,100.0]
["bitfinex","SOLUSD",1720092920222,34.2082,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720092920529,7.4996,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720092921125,5.84365222,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720092921424,71.9251,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720092921425,26.52,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720092921593,7.4988,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720092921994,26.52,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720092922222,7.4996,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720092922544,7.82038814,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720092922817,7.4964,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720092923205,7.81877512,133.42,133.35,0.17]
["bitfinex","SOLUSD",1720092923416,7.4961,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720092923925,7.4962,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720092925024,7.81877512,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720092925526,7.4956,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720092925897,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720092926527,7.4968,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720092928701,7.4964,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720092929209,7.4969,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720092929408,7.4975,133.38,133.33,15.909]
["bitfinex","SOLUSD",1720092929613,7.81877512,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720092929801,7.81877512,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720092930121,7.495,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720092930325,7.4946,133.43,133.36,106.1326]
["bitfinex","SOLUSD",1720092932430,7.4951,133.42,133.36,106.1326]
["bitfinex","SOLUSD",1720092933229,7.80779511,133.44,133.36,106.1326]
["bitfinex","SOLUSD",1720092933230,7.4947,133.43,133.36,106.1326]
["bitfinex","SOLUSD",1720092935333,7.80779511,133.44,133.36,106.1326]
["bitfinex","SOLUSD",1720092935506,7.4956,133.41,133.36,106.1326]
["bitfinex","SOLUSD",1720092935712,7.4952,133.42,133.36,106.1326]
["bitfinex","SOLUSD",1720092936534,7.4966,133.4,133.36,106.1326]
["bitfinex","SOLUSD",1720092939308,7.4958,133.41,133.36,106.1326]
["bitfinex","SOLUSD",1720092940733,7.4963,133.4,133.36,106.1326]
["bitfinex","SOLUSD",1720092941117,7.80767885,133.42,133.36,106.1326]
["bitfinex","SOLUSD",1720092941728,15.30327885,133.42,133.36,106.1326]
["bitfinex","SOLUSD",1720092941940,7.4957,133.41,133.36,106.1326]
["bitfinex","SOLUSD",1720092942242,7.4963,133.4,133.36,6.1326]
["bitfinex","SOLUSD",1720092942417,16.1213,133.4,133.32,106.61]
["bitfinex","SOLUSD",1720092942617,7.4999,133.34,133.32,6.61]
["bitfinex","SOLUSD",1720092942813,7.4994,133.35,133.29,21.6336]
["bitfinex","SOLUSD",1720092943419,45.2652,133.37,133.29,21.6336]
["bitfinex","SOLUSD",1720092943713,7.4985,133.36,133.29,21.6336]
["bitfinex","SOLUSD",1720092943913,0.34,133.39,133.29,21.6336]
["bitfinex","SOLUSD",1720092944113,0.34,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720092944322,7.4981,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720092946115,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720092947235,0.34,133.39,133.29,21.6336]
["bitfinex","SOLUSD",1720092947236,18.7437,133.38,133.29,21.6336]
["bitfinex","SOLUSD",1720092947420,7.4992,133.35,133.29,21.6336]
["bitfinex","SOLUSD",1720092947614,0.17,133.37,133.29,21.6336]
["bitfinex","SOLUSD",1720092948040,0.34,133.37,133.29,21.6336]
["bitfinex","SOLUSD",1720092948337,0.34,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720092948338,7.5011,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720092948721,7.5004,133.33,133.26,122.9429]
["bitfinex","SOLUSD",1720092948923,7.4998,133.34,133.26,122.9429]
["bitfinex","SOLUSD",1720092949339,7.5002,133.33,133.26,122.9429]
["bitfinex","SOLUSD",1720092950342,0.17,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720092950549,7.4992,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720092951543,7.5016,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720092951728,7.5016,133.31,133.26,22.9429]
["bitfinex","SOLUSD",1720092952323,34.7597,133.35,133.26,22.9429]
["bitfinex","SOLUSD",1720092952639,7.502,133.3,133.26,22.9429]
["bitfinex","SOLUSD",1720092953714,7.5015,133.31,133.26,22.9429]
["bitfinex","SOLUSD",1720092954334,7.5005,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720092955039,7.501,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720092955234,7.5013,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720092955747,16.0113,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720092955949,7.5015,133.31,133.26,22.9429]
["bitfinex","SOLUSD",1720092956139,7.5018,133.3,133.26,22.9429]
["bitfinex","SOLUSD",1720092958348,7.5022,133.3,133.26,22.9429]
["bitfinex","SOLUSD",1720092958842,7.5026,133.29,133.23,106.4077]
["bitfinex","SOLUSD",1720092959026,7.5026,133.29,133.23,121.8934]
["bitfinex","SOLUSD",1720092959218,7.503,133.28,133.23,121.8934]
["bitfinex","SOLUSD",1720092959423,18.7521,133.32,133.23,121.8934]
["bitfinex","SOLUSD",1720092959424,7.5025,133.29,133.23,121.8934]
["bitfinex","SOLUSD",1720092959840,16.0113,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720092960055,7.4997,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720092960346,23.5104,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720092960524,7.4997,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720092960725,7.4991,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720092960924,7.4996,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720092961153,7.80999394,133.36,133.26,1.50006505]
["bitfinex","SOLUSD",1720092961321,16.0113,133.37,133.25,15.2272]
["bitfinex","SOLUSD",1720092961322,7.502,133.3,133.25,15.2272]
["bitfinex","SOLUSD",1720092962847,7.5014,133.31,133.25,115.2272]
["bitfinex","SOLUSD",1720092963036,7.80367975,133.33,133.25,115.2272]
["bitfinex","SOLUSD",1720092963562,7.5011,133.32,133.25,115.2272]
["bitfinex","SOLUSD",1720092964442,7.80367975,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720092964629,7.4995,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720092964837,7.4996,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720092965034,7.4992,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720092965234,7.80412585,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720092965435,7.5005,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720092965952,7.5012,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720092966664,7.5003,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720092967145,18.747,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720092967449,7.5008,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720092967631,7.5003,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720092969659,7.5007,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720092970082,7.5003,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720092970560,7.5008,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720092971750,7.80412585,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720092971953,15.30212585,133.37,133.31,16.0134]
["bitfinex","SOLUSD",1720092972142,7.4974,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720092972355,36.395801,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720092972650,7.4974,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720092972968,7.80226081,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092973175,15.7017,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720092973369,7.4945,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720092973542,15.29371851,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720092974061,7.79961851,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092974278,7.4932,133.46,133.4,1.49883787]
["bitfinex","SOLUSD",1720092975068,7.4934,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720092975251,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720092975451,7.4946,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720092975681,26.52,133.44,133.37,116.3459]
["bitfinex","SOLUSD",1720092975962,26.52,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720092976173,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092976372,7.4957,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092976884,7.79904467,133.47,133.37,100.0]
["bitfinex","SOLUSD",1720092978064,0.17,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720092978349,0.34,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720092980384,26.52,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720092982559,0.34,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720092984765,7.80521336,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092985186,7.80521336,133.41,133.34,15.5718]
["bitfinex","SOLUSD",1720092985187,7.80521336,133.41,133.39,100.0]
["bitfinex","SOLUSD",1720092985354,28.08543753,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720092985775,7.80483785,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720092986082,28.08543753,133.49,133.37,100.0]
["bitfinex","SOLUSD",1720092986262,7.80642166,133.48,133.37,100.0]
["bitfinex","SOLUSD",1720092986873,45.0,133.47,133.37,100.0]
["bitfinex","SOLUSD",1720092987274,0.17,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720092987881,0.34,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720092988789,0.34,133.46,133.35,100.0]
["bitfinex","SOLUSD",1720092989877,7.4957,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092990078,0.34,133.46,133.35,100.0]
["bitfinex","SOLUSD",1720092990279,15.7791,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720092990483,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092990779,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092991782,34.0158,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720092992591,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092992977,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092993566,7.4964,133.4,133.36,1.49943168]
["bitfinex","SOLUSD",1720092994095,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092995368,7.4964,133.4,133.36,1.47381469]
["bitfinex","SOLUSD",1720092996066,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720092997092,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092997268,7.4969,133.39,133.36,1.4994317]
["bitfinex","SOLUSD",1720092997788,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720092998683,7.4969,133.39,133.36,1.49943161]
["bitfinex","SOLUSD",1720093000592,7.4975,133.38,133.34,15.5718]
["bitfinex","SOLUSD",1720093000978,53.06720248,133.41,133.34,15.5718]
["bitfinex","SOLUSD",1720093000979,34.32790248,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093002093,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093002698,7.4963,133.4,133.36,1.49930581]
["bitfinex","SOLUSD",1720093002872,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093003080,15.30360248,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093003410,7.4957,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093003896,7.4963,133.4,133.37,100.0]
["bitfinex","SOLUSD",1720093004100,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093005096,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093005501,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093007680,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093008888,7.4959,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093011003,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093011380,26.5430804,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720093012006,7.4965,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093012806,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093013104,7.4974,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720093013309,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093013879,13.25,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720093014308,13.25,133.36,133.35,100.0]
["bitfinex","SOLUSD",1720093015511,13.25,133.36,133.33,6.3756]
["bitfinex","SOLUSD",1720093015512,13.25,133.36,133.33,106.3756]
["bitfinex","SOLUSD",1720093015686,7.499,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720093015882,13.25,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720093017208,7.80722817,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093017513,13.25,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720093017699,13.25,133.36,133.35,100.0]
["bitfinex","SOLUSD",1720093019795,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093020190,34.30722817,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720093020386,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720093020809,7.4982,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720093021915,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720093022103,7.498,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720093022816,7.4974,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720093024517,7.497,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720093025097,7.4973,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720093027214,33.9987,133.36,133.31,15.4804]
["bitfinex","SOLUSD",1720093027600,7.4991,133.35,133.31,15.4804]
["bitfinex","SOLUSD",1720093027911,33.9986,133.36,133.31,15.4804]
["bitfinex","SOLUSD",1720093028418,26.5,133.36,133.31,15.4804]
["bitfinex","SOLUSD",1720093028624,7.4975,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720093029121,7.4985,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720093030005,7.4991,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720093032021,26.55098123,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720093032224,7.4993,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720093032524,0.34,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720093033923,7.4993,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720093035020,7.4981,133.37,133.31,15.4804]
["bitfinex","SOLUSD",1720093035323,34.30988123,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720093035524,7.4969,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720093035903,7.80988123,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720093036104,26.550981,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720093036303,7.80921119,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720093036515,7.4941,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720093036728,7.4946,133.43,133.39,1.49898972]
["bitfinex","SOLUSD",1720093037132,7.4946,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720093039428,7.4951,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720093039722,7.4946,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720093040533,7.80969918,133.45,133.37,0.48315499]
["bitfinex","SOLUSD",1720093040534,7.4963,133.4,133.37,0.48315499]
["bitfinex","SOLUSD",1720093040725,7.4972,133.39,133.36,16.072]
["bitfinex","SOLUSD",1720093041027,19.0752,133.44,133.36,16.072]
["bitfinex","SOLUSD",1720093041401,7.4963,133.4,133.36,16.072]
["bitfinex","SOLUSD",1720093041599,7.4958,133.41,133.36,16.072]
["bitfinex","SOLUSD",1720093041824,13.25,133.37,133.36,16.072]
["bitfinex","SOLUSD",1720093042705,7.4964,133.4,133.36,16.072]
["bitfinex","SOLUSD",1720093042914,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093043329,18.7383,133.42,133.34,6.5992]
["bitfinex","SOLUSD",1720093043518,7.4969,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093043907,7.496,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093044136,7.80969918,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720093044319,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093044625,13.25,133.41,133.39,100.0]
["bitfinex","SOLUSD",1720093044816,13.25,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720093045003,7.4952,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720093045204,7.4947,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093046016,7.4955,133.42,133.38,15.4579]
["bitfinex","SOLUSD",1720093046223,7.4958,133.41,133.38,15.4579]
["bitfinex","SOLUSD",1720093046423,7.4966,133.4,133.37,100.0]
["bitfinex","SOLUSD",1720093046822,7.4952,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093047016,18.7355,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720093047216,7.4959,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093047416,7.4953,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093048020,18.7355,133.44,133.35,115.4661]
["bitfinex","SOLUSD",1720093048220,7.496,133.41,133.35,115.4661]
["bitfinex","SOLUSD",1720093049440,0.17,133.43,133.35,115.4661]
["bitfinex","SOLUSD",1720093049643,7.4965,133.4,133.35,115.4661]
["bitfinex","SOLUSD",1720093053312,0.17,133.43,133.35,115.4661]
["bitfinex","SOLUSD",1720093053518,0.17,133.43,133.38,20.0]
["bitfinex","SOLUSD",1720093053726,7.4955,133.42,133.38,20.0]
["bitfinex","SOLUSD",1720093053939,7.4958,133.41,133.38,20.0]
["bitfinex","SOLUSD",1720093054437,7.4952,133.42,133.38,20.0]
["bitfinex","SOLUSD",1720093054929,7.4953,133.42,133.38,20.0]
["bitfinex","SOLUSD",1720093055334,7.4958,133.41,133.38,20.0]
["bitfinex","SOLUSD",1720093056636,7.81113875,133.43,133.38,20.0]
["bitfinex","SOLUSD",1720093056839,15.30573875,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093057020,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093057219,15.30383889,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093058741,7.4946,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093059624,7.4951,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720093060327,7.4946,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093061453,15.30393889,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093062634,7.4935,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720093062948,7.4941,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093065224,7.4934,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720093065728,13.24,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720093066129,7.81169208,133.46,133.4,17.30602041]
["bitfinex","SOLUSD",1720093066324,13.24,133.43,133.41,100.0]
["bitfinex","SOLUSD",1720093066524,50.5623,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720093066525,7.80934336,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720093066731,13.24,133.47,133.44,1.20820059]
["bitfinex","SOLUSD",1720093067030,7.4907,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720093067535,7.4902,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720093067850,49.95260362,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720093068347,7.4912,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720093068756,7.4907,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720093069064,7.4917,133.48,133.45,100.0]
["bitfinex","SOLUSD",1720093069935,7.4917,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720093072230,7.4914,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720093073148,7.4918,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720093074271,26.45,133.48,133.43,120.0]
["bitfinex","SOLUSD",1720093074440,7.4932,133.46,133.43,120.0]
["bitfinex","SOLUSD",1720093074642,7.4934,133.45,133.43,120.0]
["bitfinex","SOLUSD",1720093075033,7.493,133.46,133.43,20.0]
["bitfinex","SOLUSD",1720093079668,15.30334064,133.47,133.43,20.0]
["bitfinex","SOLUSD",1720093080371,7.4929,133.46,133.43,20.0]
["bitfinex","SOLUSD",1720093081666,26.54184064,133.47,133.43,20.0]
["bitfinex","SOLUSD",1720093081867,26.54184064,133.47,133.43,6.62585517]
["bitfinex","SOLUSD",1720093081868,33.944,133.44,133.43,6.62585517]
["bitfinex","SOLUSD",1720093082071,7.4974,133.38,133.33,16.1195]
["bitfinex","SOLUSD",1720093082245,18.7377,133.43,133.33,16.1195]
["bitfinex","SOLUSD",1720093082246,7.4985,133.36,133.33,16.1195]
["bitfinex","SOLUSD",1720093082447,7.4985,133.36,133.31,6.4788]
["bitfinex","SOLUSD",1720093083144,7.4997,133.34,133.31,6.4788]
["bitfinex","SOLUSD",1720093083369,26.45,133.37,133.31,6.4788]
["bitfinex","SOLUSD",1720093083370,7.4991,133.35,133.31,6.4788]
["bitfinex","SOLUSD",1720093086274,7.4986,133.36,133.31,6.4788]
["bitfinex","SOLUSD",1720093087372,7.4991,133.35,133.31,6.4788]
["bitfinex","SOLUSD",1720093088149,34.26583589,133.37,133.31,6.4788]
["bitfinex","SOLUSD",1720093088355,7.4992,133.35,133.31,6.4788]
["bitfinex","SOLUSD",1720093089895,7.4986,133.36,133.31,6.4788]
["bitfinex","SOLUSD",1720093092788,34.26583589,133.37,133.31,6.4788]
["bitfinex","SOLUSD",1720093093082,34.26583589,133.37,133.31,106.4788]
["bitfinex","SOLUSD",1720093093256,7.4988,133.36,133.31,6.4788]
["bitfinex","SOLUSD",1720093093856,13.26,133.32,133.31,6.4788]
["bitfinex","SOLUSD",1720093094788,7.4987,133.36,133.31,6.4788]
["bitfinex","SOLUSD",1720093095167,13.26,133.32,133.31,6.4788]
["bitfinex","SOLUSD",1720093095371,15.31373589,133.37,133.31,106.4788]
["bitfinex","SOLUSD",1720093095883,15.31383589,133.37,133.31,106.4788]
["bitfinex","SOLUSD",1720093096991,35.33830008,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720093096992,7.4968,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720093097164,13.26,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720093098097,7.4979,133.37,133.31,106.4788]
["bitfinex","SOLUSD",1720093098400,7.4989,133.36,133.31,106.4788]
["bitfinex","SOLUSD",1720093098696,13.26,133.32,133.31,6.4788]
["bitfinex","SOLUSD",1720093100896,7.4981,133.37,133.31,106.4788]
["bitfinex","SOLUSD",1720093101098,13.26,133.33,133.31,106.4788]
["bitfinex","SOLUSD",1720093103001,7.498,133.37,133.31,106.4788]
["bitfinex","SOLUSD",1720093103584,7.4987,133.36,133.31,106.4788]
["bitfinex","SOLUSD",1720093103784,13.26,133.33,133.31,106.4788]
["bitfinex","SOLUSD",1720093104875,7.4996,133.34,133.3,16.1195]
["bitfinex","SOLUSD",1720093105100,13.26,133.31,133.3,16.1195]
["bitfinex","SOLUSD",1720093106111,7.4992,133.35,133.3,16.1195]
["bitfinex","SOLUSD",1720093108788,7.4996,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720093109101,7.4991,133.35,133.28,6.4814]
["bitfinex","SOLUSD",1720093110087,7.4997,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720093110605,7.4992,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720093110776,7.4996,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720093111180,7.5011,133.32,133.28,1.49999698]
["bitfinex","SOLUSD",1720093111416,13.26,133.29,133.27,16.1349]
["bitfinex","SOLUSD",1720093111713,7.5015,133.31,133.27,16.1349]
["bitfinex","SOLUSD",1720093112088,7.5025,133.29,133.25,106.3361]
["bitfinex","SOLUSD",1720093112412,7.5021,133.3,133.25,106.3361]
["bitfinex","SOLUSD",1720093114111,7.5014,133.31,133.25,106.3361]
["bitfinex","SOLUSD",1720093114486,18.7493,133.34,133.25,106.3361]
["bitfinex","SOLUSD",1720093114691,7.5022,133.3,133.25,106.3361]
["bitfinex","SOLUSD",1720093114991,7.5024,133.29,133.25,106.3361]
["bitfinex","SOLUSD",1720093115411,7.5022,133.3,133.25,106.3361]
["bitfinex","SOLUSD",1720093116089,7.5016,133.31,133.25,106.3361]
["bitfinex","SOLUSD",1720093116288,7.5025,133.29,133.25,106.3361]
["bitfinex","SOLUSD",1720093116715,7.5019,133.3,133.25,106.3361]
["bitfinex","SOLUSD",1720093117095,7.5015,133.31,133.25,106.3361]
["bitfinex","SOLUSD",1720093117297,13.26,133.28,133.25,106.3361]
["bitfinex","SOLUSD",1720093117927,18.7493,133.34,133.25,106.3361]
["bitfinex","SOLUSD",1720093117928,13.26,133.27,133.25,106.3361]
["bitfinex","SOLUSD",1720093118492,13.26,133.28,133.26,1.50056797]
["bitfinex","SOLUSD",1720093118712,13.26,133.28,133.27,1.50051485]
["bitfinex","SOLUSD",1720093119028,13.26,133.28,133.25,106.3361]
["bitfinex","SOLUSD",1720093119339,7.5025,133.29,133.25,106.3361]
["bitfinex","SOLUSD",1720093119698,7.5031,133.28,133.25,106.3361]
["bitfinex","SOLUSD",1720093119898,7.5026,133.29,133.25,106.3361]
["bitfinex","SOLUSD",1720093120112,13.26,133.27,133.25,106.3361]
["bitfinex","SOLUSD",1720093120915,13.26,133.26,133.23,115.884]
["bitfinex","SOLUSD",1720093121228,13.26,133.24,133.23,115.884]
["bitfinex","SOLUSD",1720093121809,23.7757949,133.33,133.23,115.884]
["bitfinex","SOLUSD",1720093122019,13.26,133.25,133.23,115.884]
["bitfinex","SOLUSD",1720093122515,7.5031,133.28,133.23,115.884]
["bitfinex","SOLUSD",1720093122700,7.5036,133.27,133.23,115.884]
["bitfinex","SOLUSD",1720093122899,13.26,133.26,133.23,115.884]
["bitfinex","SOLUSD",1720093123100,7.5036,133.27,133.23,115.884]
["bitfinex","SOLUSD",1720093123804,13.26,133.28,133.23,115.884]
["bitfinex","SOLUSD",1720093124138,23.7757949,133.33,133.23,115.884]
["bitfinex","SOLUSD",1720093124429,23.7757949,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720093124636,13.26,133.28,133.26,0.17]
["bitfinex","SOLUSD",1720093124930,13.26,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720093125923,13.26,133.28,133.26,0.17]
["bitfinex","SOLUSD",1720093126121,13.26,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720093126330,23.7757949,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720093126331,7.5026,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720093126509,13.26,133.26,133.23,115.884]
["bitfinex","SOLUSD",1720093126713,7.5032,133.28,133.23,115.884]
["bitfinex","SOLUSD",1720093126918,7.5026,133.29,133.23,115.884]
["bitfinex","SOLUSD",1720093127136,7.5026,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720093127704,42.5273949,133.33,133.23,115.884]
["bitfinex","SOLUSD",1720093127923,13.26,133.26,133.23,115.884]
["bitfinex","SOLUSD",1720093128125,7.5035,133.27,133.23,115.884]
["bitfinex","SOLUSD",1720093128515,7.5031,133.28,133.23,115.884]
["bitfinex","SOLUSD",1720093128706,7.5026,133.29,133.23,115.884]
["bitfinex","SOLUSD",1720093129231,7.5031,133.28,133.23,115.884]
["bitfinex","SOLUSD",1720093129402,18.7534,133.31,133.23,115.884]
["bitfinex","SOLUSD",1720093129602,7.5036,133.27,133.23,115.884]
["bitfinex","SOLUSD",1720093131029,13.26,133.25,133.23,115.884]
["bitfinex","SOLUSD",1720093133641,13.26,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720093134437,18.7563,133.29,133.21,6.1914]
["bitfinex","SOLUSD",1720093135025,7.5047,133.25,133.21,6.1914]
["bitfinex","SOLUSD",1720093135234,7.5043,133.26,133.21,6.1914]
["bitfinex","SOLUSD",1720093136008,7.5037,133.27,133.21,6.1914]
["bitfinex","SOLUSD",1720093136423,7.5042,133.26,133.21,6.1914]
["bitfinex","SOLUSD",1720093138536,7.5034,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720093138832,13.26,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720093139618,7.5032,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720093139816,13.26,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720093140018,13.26,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720093141334,7.81908315,133.34,133.27,0.17]
["bitfinex","SOLUSD",1720093141551,13.26,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720093141838,7.81908315,133.34,133.21,22.7218]
["bitfinex","SOLUSD",1720093142041,7.5024,133.29,133.22,120.0]
["bitfinex","SOLUSD",1720093142542,7.5035,133.27,133.26,11.66]
["bitfinex","SOLUSD",1720093142947,7.5032,133.28,133.26,11.66]
["bitfinex","SOLUSD",1720093143750,7.5035,133.27,133.26,11.66]
["bitfinex","SOLUSD",1720093144048,16.6661,133.3,133.26,11.66]
["bitfinex","SOLUSD",1720093144229,7.5026,133.29,133.26,11.66]
["bitfinex","SOLUSD",1720093144556,7.5019,133.3,133.26,11.66]
["bitfinex","SOLUSD",1720093144840,13.26,133.28,133.26,11.66]
["bitfinex","SOLUSD",1720093145055,7.5019,133.3,133.26,11.66]
["bitfinex","SOLUSD",1720093145210,7.5015,133.31,133.26,11.66]
["bitfinex","SOLUSD",1720093145414,7.81908315,133.34,133.26,11.66]
["bitfinex","SOLUSD",1720093145415,7.5009,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720093146052,13.26,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720093146345,7.5019,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720093147420,26.56848315,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720093147421,7.5013,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720093148024,13.26,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720093148245,13.26,133.29,133.26,11.66]
["bitfinex","SOLUSD",1720093148457,13.26,133.27,133.26,11.66]
["bitfinex","SOLUSD",1720093148623,20.7635,133.27,133.26,11.66]
["bitfinex","SOLUSD",1720093149255,13.26,133.27,133.26,11.66]
["bitfinex","SOLUSD",1720093149830,20.7635,133.27,133.26,11.66]
["bitfinex","SOLUSD",1720093155356,7.8214029,133.29,133.26,30.59]
["bitfinex","SOLUSD",1720093155532,13.26,133.3,133.26,11.66]
["bitfinex","SOLUSD",1720093155728,13.26,133.29,133.26,11.66]
["bitfinex","SOLUSD",1720093156356,7.5019,133.3,133.26,11.66]
["bitfinex","SOLUSD",1720093156561,7.5015,133.31,133.26,11.66]
["bitfinex","SOLUSD",1720093156864,13.26,133.29,133.26,11.66]
["bitfinex","SOLUSD",1720093157437,7.502,133.3,133.26,11.66]
["bitfinex","SOLUSD",1720093157947,7.5014,133.31,133.26,11.66]
["bitfinex","SOLUSD",1720093160301,7.81577108,133.33,133.26,11.66]
["bitfinex","SOLUSD",1720093160436,7.502,133.3,133.26,11.66]
["bitfinex","SOLUSD",1720093161761,7.5013,133.31,133.26,11.66]
["bitfinex","SOLUSD",1720093162965,7.5019,133.3,133.26,11.66]
["bitfinex","SOLUSD",1720093163667,7.5024,133.29,133.26,11.66]
["bitfinex","SOLUSD",1720093163841,26.56637108,133.33,133.26,11.66]
["bitfinex","SOLUSD",1720093163842,13.26,133.27,133.26,11.66]
["bitfinex","SOLUSD",1720093164047,1.6,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720093164250,26.56637108,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720093164451,0.34,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720093164651,18.7536,133.31,133.21,122.7218]
["bitfinex","SOLUSD",1720093164953,7.5032,133.28,133.21,122.7218]
["bitfinex","SOLUSD",1720093165148,7.5032,133.28,133.22,1.50093469]
["bitfinex","SOLUSD",1720093165389,7.5032,133.28,133.21,122.7218]
["bitfinex","SOLUSD",1720093166166,7.5032,133.28,133.22,0.17]
["bitfinex","SOLUSD",1720093166454,7.5032,133.28,133.22,1.67085235]
["bitfinex","SOLUSD",1720093166977,7.5036,133.27,133.22,1.67085235]
["bitfinex","SOLUSD",1720093167679,7.5041,133.26,133.22,1.67085235]
["bitfinex","SOLUSD",1720093168088,7.5037,133.27,133.22,1.67085235]
["bitfinex","SOLUSD",1720093168549,7.5037,133.27,133.22,0.17]
["bitfinex","SOLUSD",1720093168750,7.5037,133.27,133.22,0.34]
["bitfinex","SOLUSD",1720093169581,7.5042,133.26,133.22,0.34]
["bitfinex","SOLUSD",1720093169788,7.5042,133.26,133.22,0.17]
["bitfinex","SOLUSD",1720093170779,7.5036,133.27,133.22,1.67085653]
["bitfinex","SOLUSD",1720093170982,7.5036,133.27,133.22,0.17]
["bitfinex","SOLUSD",1720093171275,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093171587,7.5031,133.28,133.24,1.50077191]
["bitfinex","SOLUSD",1720093171890,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093172071,7.5037,133.27,133.24,0.17]
["bitfinex","SOLUSD",1720093172385,7.5037,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720093173586,7.81381794,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720093174090,7.5019,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720093174257,7.5025,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720093176062,7.502,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720093176458,7.81169207,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720093176694,7.502,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720093182287,7.502,133.3,133.24,0.34]
["bitfinex","SOLUSD",1720093182288,7.5013,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720093182589,7.5006,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720093182893,16.6661,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720093182894,7.4998,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720093183185,24.4751043,133.35,133.28,1.50025027]
["bitfinex","SOLUSD",1720093183390,7.5008,133.32,133.28,1.50025027]
["bitfinex","SOLUSD",1720093183598,7.5008,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720093183772,7.8090043,133.35,133.3,1.50015809]
["bitfinex","SOLUSD",1720093183980,7.4998,133.34,133.29,100.17]
["bitfinex","SOLUSD",1720093184172,7.4998,133.34,133.31,100.0]
["bitfinex","SOLUSD",1720093184383,7.80804033,133.37,133.32,21.7778]
["bitfinex","SOLUSD",1720093184583,7.4978,133.38,133.33,100.34]
["bitfinex","SOLUSD",1720093185891,7.80575613,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093186485,7.4972,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093187476,7.80575613,133.4,133.32,121.7778]
["bitfinex","SOLUSD",1720093187973,7.4997,133.34,133.32,21.7778]
["bitfinex","SOLUSD",1720093188170,13.26,133.33,133.32,21.7778]
["bitfinex","SOLUSD",1720093188690,7.5008,133.32,133.28,122.4605]
["bitfinex","SOLUSD",1720093188896,7.5003,133.33,133.28,122.4605]
["bitfinex","SOLUSD",1720093190178,7.5003,133.33,133.29,0.17]
["bitfinex","SOLUSD",1720093190894,7.4997,133.34,133.29,0.17]
["bitfinex","SOLUSD",1720093192694,7.5004,133.33,133.28,122.4605]
["bitfinex","SOLUSD",1720093193394,7.501,133.32,133.28,122.4605]
["bitfinex","SOLUSD",1720093193588,7.5002,133.33,133.28,122.4605]
["bitfinex","SOLUSD",1720093193983,7.5002,133.33,133.27,0.17]
["bitfinex","SOLUSD",1720093194396,7.5002,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720093194603,34.4779,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720093194604,7.4996,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720093194989,13.26,133.3,133.27,0.34]
["bitfinex","SOLUSD",1720093195197,7.5007,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720093196089,7.5003,133.33,133.27,0.34]
["bitfinex","SOLUSD",1720093196799,13.26,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720093196985,7.5015,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093197186,7.5011,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720093197696,7.5013,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093197895,7.809383,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720093197896,7.5011,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720093198085,7.5014,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093199603,7.5009,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720093200192,7.5013,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093200904,7.5018,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093201103,13.26,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720093201308,7.5018,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093201481,7.5024,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720093202089,7.502,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093202802,7.5025,133.29,133.25,21.9049]
["bitfinex","SOLUSD",1720093202997,13.26,133.27,133.25,21.9049]
["bitfinex","SOLUSD",1720093203803,13.26,133.27,133.25,23.40553098]
["bitfinex","SOLUSD",1720093204189,7.5013,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093204396,7.5013,133.31,133.27,1.50042903]
["bitfinex","SOLUSD",1720093205210,13.26,133.28,133.27,1.50042903]
["bitfinex","SOLUSD",1720093205413,26.558683,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720093205414,7.5017,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093205587,13.26,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720093205906,7.5017,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093206409,15.31101183,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720093206705,7.81011183,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720093206886,7.5016,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093207285,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093207609,7.81011183,133.32,133.25,21.9049]
["bitfinex","SOLUSD",1720093207610,7.503,133.28,133.25,21.9049]
["bitfinex","SOLUSD",1720093207908,7.5036,133.27,133.25,15.4268]
["bitfinex","SOLUSD",1720093208402,7.5032,133.28,133.25,15.4268]
["bitfinex","SOLUSD",1720093208800,7.5032,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720093210088,7.5024,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720093210811,7.502,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720093211223,7.502,133.3,133.25,0.34]
["bitfinex","SOLUSD",1720093211416,7.81011183,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720093211710,7.5013,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093211892,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093212812,7.5025,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720093215118,7.5033,133.28,133.25,0.17]
["bitfinex","SOLUSD",1720093215303,7.5033,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720093216714,18.7534,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720093216715,7.5037,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720093216903,7.5042,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720093217104,7.5042,133.26,133.22,122.6291]
["bitfinex","SOLUSD",1720093217301,7.5047,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720093217828,7.5043,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720093218019,7.5047,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720093219800,7.5047,133.25,133.21,0.17]
["bitfinex","SOLUSD",1720093220699,7.5043,133.26,133.21,0.17]
["bitfinex","SOLUSD",1720093221009,7.5043,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720093223022,7.5047,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720093223720,7.5043,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720093224123,7.5043,133.26,133.23,0.53331706]
["bitfinex","SOLUSD",1720093224301,7.5048,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720093224830,13.26,133.23,133.21,0.17]
["bitfinex","SOLUSD",1720093225209,13.26,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720093225631,7.5041,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720093225926,13.26,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720093226436,13.26,133.24,133.23,0.34]
["bitfinex","SOLUSD",1720093228729,20.7654,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720093228939,13.26,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720093229800,13.26,133.24,133.21,0.17]
["bitfinex","SOLUSD",1720093229999,13.26,133.24,133.21,0.34]
["bitfinex","SOLUSD",1720093230731,7.5048,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720093230931,7.5042,133.26,133.23,0.17]
["bitfinex","SOLUSD",1720093231124,7.5042,133.26,133.23,1.84078263]
["bitfinex","SOLUSD",1720093235235,7.5047,133.25,133.23,1.84078263]
["bitfinex","SOLUSD",1720093235441,21.07391075,133.28,133.23,1.84078263]
["bitfinex","SOLUSD",1720093235609,7.5041,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720093235939,18.7566,133.29,133.25,0.75262558]
["bitfinex","SOLUSD",1720093235940,7.5037,133.27,133.25,0.75262558]
["bitfinex","SOLUSD",1720093236145,7.5037,133.27,133.25,1.21917163]
["bitfinex","SOLUSD",1720093237631,7.5037,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720093237837,7.5037,133.27,133.25,0.17]
["bitfinex","SOLUSD",1720093238731,7.5041,133.26,133.25,0.17]
["bitfinex","SOLUSD",1720093238918,7.5034,133.28,133.25,0.17]
["bitfinex","SOLUSD",1720093239125,7.81561565,133.3,133.25,0.17]
["bitfinex","SOLUSD",1720093239126,7.5029,133.29,133.25,0.34]
["bitfinex","SOLUSD",1720093239333,7.81561565,133.3,133.25,0.34]
["bitfinex","SOLUSD",1720093239844,7.5033,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720093240017,7.81561565,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093240343,7.5025,133.29,133.27,0.17]
["bitfinex","SOLUSD",1720093240524,24.10604528,133.32,133.27,0.17]
["bitfinex","SOLUSD",1720093241118,20.763,133.28,133.27,0.17]
["bitfinex","SOLUSD",1720093241918,13.26,133.28,133.27,0.17]
["bitfinex","SOLUSD",1720093244033,7.502,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720093247017,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720093247312,7.5024,133.29,133.28,100.17]
["bitfinex","SOLUSD",1720093248523,18.754,133.31,133.24,116.1417]
["bitfinex","SOLUSD",1720093249145,7.5031,133.28,133.24,116.1417]
["bitfinex","SOLUSD",1720093249317,7.5036,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720093249846,7.5042,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720093250137,7.5037,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720093251340,7.5037,133.27,133.23,0.34]
["bitfinex","SOLUSD",1720093253437,7.5032,133.28,133.23,0.34]
["bitfinex","SOLUSD",1720093255243,7.5026,133.29,133.23,0.34]
["bitfinex","SOLUSD",1720093256843,7.503,133.28,133.23,0.34]
["bitfinex","SOLUSD",1720093258343,7.5025,133.29,133.23,0.34]
["bitfinex","SOLUSD",1720093259247,7.503,133.28,133.23,0.34]
["bitfinex","SOLUSD",1720093260377,7.81725647,133.3,133.23,0.17]
["bitfinex","SOLUSD",1720093260650,7.5048,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720093260845,7.5042,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720093261850,7.5047,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720093262277,7.5042,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720093262441,13.26,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720093262945,13.26,133.23,133.21,0.34]
["bitfinex","SOLUSD",1720093268270,13.26,133.22,133.21,0.34]
["bitfinex","SOLUSD",1720093270465,7.5052,133.24,133.21,0.34]
["bitfinex","SOLUSD",1720093270650,7.5048,133.25,133.21,0.34]
["bitfinex","SOLUSD",1720093270849,7.5052,133.24,133.21,0.34]
["bitfinex","SOLUSD",1720093274970,7.5048,133.25,133.21,0.34]
["bitfinex","SOLUSD",1720093275784,7.5053,133.24,133.21,0.34]
["bitfinex","SOLUSD",1720093281649,7.5047,133.25,133.21,0.34]
["bitfinex","SOLUSD",1720093281850,15.29003766,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720093282176,7.5037,133.27,133.23,0.34]
["bitfinex","SOLUSD",1720093282563,7.5041,133.26,133.23,0.34]
["bitfinex","SOLUSD",1720093282973,15.8286,133.28,133.23,0.34]
["bitfinex","SOLUSD",1720093282974,7.5038,133.27,133.23,0.34]
["bitfinex","SOLUSD",1720093283179,7.5042,133.26,133.23,0.34]
["bitfinex","SOLUSD",1720093284684,13.26,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720093284883,13.26,133.22,133.21,100.0]
["bitfinex","SOLUSD",1720093285268,7.505,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720093287263,13.26,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720093287963,13.26,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720093288278,13.26,133.23,133.22,0.34]
["bitfinex","SOLUSD",1720093289073,7.5038,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720093289480,7.5031,133.28,133.24,0.34]
["bitfinex","SOLUSD",1720093289708,15.2888242,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720093289986,7.5023,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720093291277,7.5024,133.29,133.26,0.17]
["bitfinex","SOLUSD",1720093300081,7.5015,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720093300288,7.7983562,133.32,133.28,1.84022575]
["bitfinex","SOLUSD",1720093300596,13.26,133.3,133.28,0.34]
["bitfinex","SOLUSD",1720093301076,7.5003,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720093301283,7.80215669,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720093301458,7.80215669,133.35,133.32,1.05879637]
["bitfinex","SOLUSD",1720093301662,7.4977,133.38,133.33,101.49958383]
["bitfinex","SOLUSD",1720093301885,7.80246651,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093302086,35.257,133.43,133.36,1.49931105]
["bitfinex","SOLUSD",1720093302281,7.4952,133.42,133.36,1.49931105]
["bitfinex","SOLUSD",1720093302667,7.4952,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093302868,7.4952,133.42,133.38,1.49912277]
["bitfinex","SOLUSD",1720093303685,7.4942,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093303871,7.4942,133.44,133.4,1.49888955]
["bitfinex","SOLUSD",1720093304486,7.4935,133.45,133.4,1.49888955]
["bitfinex","SOLUSD",1720093304691,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093304990,7.4935,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720093305190,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093307293,7.4934,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720093307872,7.494,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093308687,24.30967968,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720093309482,24.30967968,133.46,133.35,100.0]
["bitfinex","SOLUSD",1720093309681,0.34,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720093310781,45.34,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720093312578,7.4966,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093314099,45.34,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720093314290,13.26,133.37,133.36,1.49939734]
["bitfinex","SOLUSD",1720093314611,13.26,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720093315702,7.4961,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093315901,7.81180059,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720093315902,7.4964,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093318005,7.81180059,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720093318316,15.30740059,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720093318494,7.4959,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093318694,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093319822,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093321020,7.4964,133.4,133.36,1.49935275]
["bitfinex","SOLUSD",1720093321831,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093322332,7.4974,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720093322535,7.4994,133.35,133.32,106.3166]
["bitfinex","SOLUSD",1720093322824,23.43930059,133.42,133.32,100.0]
["bitfinex","SOLUSD",1720093322825,13.26,133.33,133.32,100.0]
["bitfinex","SOLUSD",1720093323237,7.4981,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720093323594,23.43930059,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720093323799,36.69930059,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720093324022,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720093324426,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720093324595,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720093324797,7.4962,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720093325020,21.60003405,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720093325325,7.4956,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720093325500,7.4955,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720093326429,7.4941,133.44,133.4,100.0]
["bitfinex","SOLUSD",1720093326637,7.4941,133.44,133.41,1.49643891]
["bitfinex","SOLUSD",1720093327228,7.4933,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720093327431,7.4933,133.46,133.43,1.49860536]
["bitfinex","SOLUSD",1720093327607,7.4924,133.47,133.43,1.49860536]
["bitfinex","SOLUSD",1720093327948,34.6575,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720093328105,7.81328054,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720093328631,7.4912,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720093330531,7.4912,133.49,133.47,1.49820927]
["bitfinex","SOLUSD",1720093331036,7.4917,133.48,133.47,1.49820927]
["bitfinex","SOLUSD",1720093331238,7.4927,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720093331445,7.4928,133.46,133.42,115.9741]
["bitfinex","SOLUSD",1720093331632,7.4936,133.45,133.42,115.9741]
["bitfinex","SOLUSD",1720093332143,7.4945,133.43,133.42,100.0]
["bitfinex","SOLUSD",1720093332338,7.4961,133.41,133.39,122.8046]
["bitfinex","SOLUSD",1720093332650,7.4961,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093332972,18.7353,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720093333153,18.7353,133.44,133.36,6.0058]
["bitfinex","SOLUSD",1720093333346,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093334023,7.4973,133.38,133.33,122.3921]
["bitfinex","SOLUSD",1720093334536,7.4969,133.39,133.33,122.3921]
["bitfinex","SOLUSD",1720093335236,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093335431,7.4952,133.42,133.36,0.17]
["bitfinex","SOLUSD",1720093335626,7.4959,133.41,133.36,0.17]
["bitfinex","SOLUSD",1720093335824,7.4963,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093336241,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093337743,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093337927,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093338749,7.4962,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720093339249,7.4958,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720093339438,7.4953,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093339643,15.30674727,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720093339834,7.4951,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093340149,7.4957,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093341550,7.4952,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093342956,7.4946,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093343156,7.4942,133.44,133.4,1.49892389]
["bitfinex","SOLUSD",1720093343659,7.4947,133.43,133.4,1.49892389]
["bitfinex","SOLUSD",1720093344639,7.4947,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093344853,7.4951,133.42,133.4,1.49893321]
["bitfinex","SOLUSD",1720093345053,7.4951,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720093346059,7.4947,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093346260,24.06733565,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720093346428,7.4963,133.4,133.37,100.0]
["bitfinex","SOLUSD",1720093347362,7.4958,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093347568,7.4952,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093351551,24.06733565,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720093351552,7.4947,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720093351937,7.4947,133.43,133.38,0.61786986]
["bitfinex","SOLUSD",1720093352660,7.4941,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093353255,7.4946,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093355663,7.4946,133.43,133.39,116.0225]
["bitfinex","SOLUSD",1720093357437,7.4942,133.44,133.39,116.0225]
["bitfinex","SOLUSD",1720093358465,7.4942,133.44,133.4,1.49899325]
["bitfinex","SOLUSD",1720093359243,7.4942,133.44,133.39,116.0225]
["bitfinex","SOLUSD",1720093359758,13.24,133.4,133.39,116.0225]
["bitfinex","SOLUSD",1720093367148,7.4941,133.44,133.39,116.0225]
["bitfinex","SOLUSD",1720093367643,7.4946,133.43,133.39,116.0225]
["bitfinex","SOLUSD",1720093368955,7.496,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093371749,15.30145623,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093376377,7.4969,133.39,133.35,16.2218]
["bitfinex","SOLUSD",1720093376573,7.4969,133.39,133.34,6.4613]
["bitfinex","SOLUSD",1720093376781,26.54395623,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720093376962,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720093377162,7.497,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720093377473,7.497,133.39,133.32,16.1685]
["bitfinex","SOLUSD",1720093379477,7.498,133.37,133.32,16.1685]
["bitfinex","SOLUSD",1720093380459,15.30273879,133.38,133.32,16.1685]
["bitfinex","SOLUSD",1720093380780,7.498,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720093381382,7.499,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720093381560,7.4986,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720093381761,13.24,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720093383779,7.80523879,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720093383780,7.80523879,133.38,133.31,100.34]
["bitfinex","SOLUSD",1720093384076,13.24,133.32,133.31,100.34]
["bitfinex","SOLUSD",1720093385671,13.24,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720093386073,13.24,133.32,133.31,100.34]
["bitfinex","SOLUSD",1720093391288,13.24,133.32,133.29,15.9189]
["bitfinex","SOLUSD",1720093391289,13.24,133.32,133.29,115.9189]
["bitfinex","SOLUSD",1720093391474,7.5002,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720093391668,7.4997,133.34,133.3,1.50007093]
["bitfinex","SOLUSD",1720093392391,7.80127497,133.35,133.3,1.50007093]
["bitfinex","SOLUSD",1720093392566,7.4996,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720093392770,7.5002,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720093392973,7.4997,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720093393166,7.80127497,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720093393378,7.4988,133.36,133.32,0.44215652]
["bitfinex","SOLUSD",1720093394492,7.4988,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720093394890,7.80020703,133.38,133.3,0.34]
["bitfinex","SOLUSD",1720093395292,7.4992,133.35,133.3,0.34]
["bitfinex","SOLUSD",1720093395486,7.4996,133.34,133.3,0.34]
["bitfinex","SOLUSD",1720093395873,13.24,133.31,133.3,0.34]
["bitfinex","SOLUSD",1720093400605,7.80020703,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720093401608,7.4979,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720093405285,7.4976,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720093406398,7.4979,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093407205,13.24,133.34,133.33,0.34]
["bitfinex","SOLUSD",1720093412109,13.24,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720093412899,7.4988,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720093414391,7.80082752,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720093414704,7.498,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720093415526,15.29842752,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720093416210,7.80082752,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720093416523,7.4961,133.41,133.36,1.49933788]
["bitfinex","SOLUSD",1720093417796,15.9649,133.42,133.36,1.49933788]
["bitfinex","SOLUSD",1720093417797,7.4962,133.4,133.36,1.49933788]
["bitfinex","SOLUSD",1720093420598,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720093420793,7.4968,133.39,133.36,0.34]
["bitfinex","SOLUSD",1720093428925,7.4975,133.38,133.36,0.34]
["bitfinex","SOLUSD",1720093429432,7.497,133.39,133.36,0.34]
["bitfinex","SOLUSD",1720093434018,15.30627363,133.4,133.36,0.34]
["bitfinex","SOLUSD",1720093434723,21.04987363,133.4,133.38,100.0]
["bitfinex","SOLUSD",1720093434911,15.038,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720093434912,7.4947,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720093435113,22.84542276,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720093435431,7.4949,133.43,133.39,0.34]
["bitfinex","SOLUSD",1720093436723,7.4953,133.42,133.39,0.34]
["bitfinex","SOLUSD",1720093437826,7.4958,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720093438332,13.24,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720093440828,13.24,133.39,133.38,100.17]
["bitfinex","SOLUSD",1720093441008,7.4947,133.43,133.38,100.34]
["bitfinex","SOLUSD",1720093441215,7.4942,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720093442532,22.84542276,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720093442702,22.5319,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720093443304,7.494,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720093445627,15.038,133.45,133.39,100.34]
["bitfinex","SOLUSD",1720093445628,7.4947,133.43,133.39,100.34]
["bitfinex","SOLUSD",1720093445845,33.7718,133.45,133.35,21.9669]
["bitfinex","SOLUSD",1720093446003,15.038,133.45,133.35,121.9669]
["bitfinex","SOLUSD",1720093446513,7.496,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093446721,7.4952,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093447120,7.4959,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720093447907,20.7351,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720093448125,7.4942,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720093448520,7.4945,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720093449117,7.4941,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720093449320,7.4941,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720093449635,7.4941,133.44,133.4,0.34]
["bitfinex","SOLUSD",1720093450837,7.4948,133.43,133.4,0.34]
["bitfinex","SOLUSD",1720093451018,7.4948,133.43,133.4,0.17]
["bitfinex","SOLUSD",1720093451829,7.4948,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720093453127,15.038,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720093453319,13.24,133.38,133.37,100.0]
["bitfinex","SOLUSD",1720093454617,13.24,133.38,133.37,100.34]
["bitfinex","SOLUSD",1720093455730,7.4953,133.42,133.37,100.34]
["bitfinex","SOLUSD",1720093455924,7.4953,133.42,133.38,0.17]
["bitfinex","SOLUSD",1720093458135,7.4954,133.42,133.38,0.17]
["bitfinex","SOLUSD",1720093458715,7.81364373,133.43,133.37,100.17]
["bitfinex","SOLUSD",1720093458920,7.4958,133.41,133.37,100.17]
["bitfinex","SOLUSD",1720093459726,7.4953,133.42,133.37,100.17]
["bitfinex","SOLUSD",1720093460144,15.4454,133.4,133.26,16.2216]
["bitfinex","SOLUSD",1720093460352,7.5024,133.29,133.25,106.3972]
["bitfinex","SOLUSD",1720093460656,7.5024,133.29,133.25,6.3972]
["bitfinex","SOLUSD",1720093460827,7.5024,133.29,133.22,22.6188]
["bitfinex","SOLUSD",1720093461027,13.24,133.24,133.22,22.6188]
["bitfinex","SOLUSD",1720093461342,13.24,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720093462227,7.5026,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720093462434,40.5295,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720093462435,7.5018,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720093463749,21.7785,133.33,133.23,107.5054]
["bitfinex","SOLUSD",1720093463922,15.31088847,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720093464121,7.5019,133.3,133.26,0.17]
["bitfinex","SOLUSD",1720093464424,7.5019,133.3,133.24,0.17]
["bitfinex","SOLUSD",1720093464744,7.5025,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720093465039,13.24,133.25,133.24,0.17]
["bitfinex","SOLUSD",1720093465249,13.24,133.25,133.23,100.17]
["bitfinex","SOLUSD",1720093465447,13.24,133.28,133.23,100.17]
["bitfinex","SOLUSD",1720093465960,13.24,133.28,133.24,0.17]
["bitfinex","SOLUSD",1720093466472,7.80918847,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720093466634,7.80918847,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720093466957,15.31048847,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720093467334,13.24,133.27,133.26,0.34]
["bitfinex","SOLUSD",1720093467738,15.31058847,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720093467935,7.5014,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720093468451,7.502,133.3,133.26,0.34]
["bitfinex","SOLUSD",1720093469566,7.5014,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720093469971,7.5021,133.3,133.26,0.34]
["bitfinex","SOLUSD",1720093471175,29.58772491,133.33,133.26,0.34]
["bitfinex","SOLUSD",1720093471375,7.5016,133.31,133.26,0.34]
["bitfinex","SOLUSD",1720093472559,7.5019,133.3,133.26,0.34]
["bitfinex","SOLUSD",1720093475390,29.58772491,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720093475391,48.33902491,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720093475561,13.24,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720093476181,13.24,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720093477891,48.33902491,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720093478085,7.5011,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720093478382,23.25462491,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720093478383,7.5017,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093478876,7.5017,133.31,133.27,0.34]
["bitfinex","SOLUSD",1720093479779,7.5017,133.31,133.27,1.77384211]
["bitfinex","SOLUSD",1720093480377,7.5017,133.31,133.27,0.34]
["bitfinex","SOLUSD",1720093482079,23.25462491,133.33,133.27,0.34]
["bitfinex","SOLUSD",1720093482286,7.5019,133.3,133.27,0.34]
["bitfinex","SOLUSD",1720093485187,7.5025,133.29,133.27,0.34]
["bitfinex","SOLUSD",1720093487073,18.7524,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720093487388,7.5035,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720093488173,7.5032,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093488569,13.24,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720093488795,13.24,133.24,133.23,100.34]
["bitfinex","SOLUSD",1720093490995,13.24,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720093493775,14.33900839,133.31,133.23,100.34]
["bitfinex","SOLUSD",1720093493985,14.33900839,133.31,133.24,0.34]
["bitfinex","SOLUSD",1720093494169,33.09330839,133.31,133.23,100.17]
["bitfinex","SOLUSD",1720093494582,7.81040839,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720093494792,7.5026,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720093495302,7.502,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720093496791,7.502,133.3,133.26,0.17]
["bitfinex","SOLUSD",1720093496977,7.5024,133.29,133.26,0.34]
["bitfinex","SOLUSD",1720093498106,7.5024,133.29,133.26,0.17]
["bitfinex","SOLUSD",1720093498312,7.5024,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720093498608,22.2107,133.28,133.19,125.345]
["bitfinex","SOLUSD",1720093499107,7.5042,133.26,133.19,106.5754]
["bitfinex","SOLUSD",1720093499482,7.5042,133.26,133.19,114.0834]
["bitfinex","SOLUSD",1720093499682,7.5042,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720093500182,7.5042,133.26,133.22,0.17]
["bitfinex","SOLUSD",1720093500382,15.30728402,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093500616,7.5032,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093500795,7.5037,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720093501187,7.5037,133.27,133.22,0.34]
["bitfinex","SOLUSD",1720093502008,7.8045193,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720093502181,7.5047,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720093503598,18.7576,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720093503799,7.8045193,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720093504015,7.8045193,133.3,133.22,0.34]
["bitfinex","SOLUSD",1720093504016,7.8045193,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720093504390,7.5033,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720093504588,7.5036,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720093505115,7.5032,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093505320,26.5597193,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720093505621,20.7431,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093505830,7.5037,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720093505997,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093506195,7.5043,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720093506502,7.5048,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720093508820,7.5043,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720093511134,7.5037,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720093511310,7.5037,133.27,133.22,0.34]
["bitfinex","SOLUSD",1720093511311,7.80565411,133.27,133.22,0.34]
["bitfinex","SOLUSD",1720093511513,20.7431,133.28,133.22,100.17]
["bitfinex","SOLUSD",1720093511730,20.7431,133.28,133.23,0.17]
["bitfinex","SOLUSD",1720093513027,7.5036,133.27,133.23,0.17]
["bitfinex","SOLUSD",1720093513331,7.80512162,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720093513633,7.5015,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093513824,7.5015,133.31,133.27,0.34]
["bitfinex","SOLUSD",1720093514031,13.24,133.28,133.27,0.17]
["bitfinex","SOLUSD",1720093514235,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093516223,7.5014,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093516717,7.502,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093518118,7.5014,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093518435,7.5009,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720093518809,7.80288671,133.33,133.27,0.34]
["bitfinex","SOLUSD",1720093519841,7.5028,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720093520649,7.5031,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720093520952,7.5036,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720093521443,7.5032,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720093521741,7.5019,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720093521940,13.24,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720093522131,7.5007,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720093522314,7.5009,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720093522516,13.24,133.28,133.27,0.34]
["bitfinex","SOLUSD",1720093522717,7.5009,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720093522943,7.5028,133.29,133.22,118.7647]
["bitfinex","SOLUSD",1720093523139,7.502,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720093523446,7.502,133.3,133.25,0.34]
["bitfinex","SOLUSD",1720093524319,7.80288671,133.33,133.25,0.34]
["bitfinex","SOLUSD",1720093524637,7.5019,133.3,133.25,0.34]
["bitfinex","SOLUSD",1720093524947,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093525118,7.5015,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093525319,7.5025,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720093525737,7.502,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093526052,7.502,133.3,133.27,0.17]
["bitfinex","SOLUSD",1720093526257,7.502,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093526750,7.5015,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093530125,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093535155,7.5026,133.29,133.25,0.34]
["bitfinex","SOLUSD",1720093538040,7.5026,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720093541869,7.80288671,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720093542371,7.5014,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720093542755,7.502,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720093545059,7.5013,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720093545559,15.30348671,133.33,133.27,121.7141]
["bitfinex","SOLUSD",1720093545764,7.80288671,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720093546065,7.4992,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720093546391,7.4986,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720093546561,7.499,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720093547585,7.4987,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720093547886,7.499,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720093550992,7.4985,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720093551166,7.4991,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720093552388,7.4986,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720093553183,7.499,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720093553572,7.4987,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720093555972,13.24,133.34,133.33,100.0]
["bitfinex","SOLUSD",1720093556290,13.24,133.34,133.33,100.34]
["bitfinex","SOLUSD",1720093557482,7.4987,133.36,133.33,100.34]
["bitfinex","SOLUSD",1720093557798,13.24,133.34,133.33,100.34]
["bitfinex","SOLUSD",1720093560376,13.24,133.34,133.28,126.2598]
["bitfinex","SOLUSD",1720093560599,7.5011,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720093560804,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720093561101,13.24,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720093561930,7.5009,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720093563608,13.24,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720093563806,7.5015,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093563978,7.5009,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720093564184,7.5003,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720093564384,7.79644098,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720093564588,7.4999,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720093565103,13.24,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720093565506,7.4999,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720093565804,7.499,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720093566006,13.24,133.32,133.31,0.34]
["bitfinex","SOLUSD",1720093566598,13.24,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720093567612,7.4997,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720093567910,16.4846,133.31,133.21,5.93739065]
["bitfinex","SOLUSD",1720093568211,7.5081,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720093568404,16.4846,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720093568405,7.5075,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720093568712,13.24,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720093569007,16.4846,133.24,133.16,0.04449855]
["bitfinex","SOLUSD",1720093569008,7.5076,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720093569207,16.4846,133.24,133.16,0.04449855]
["bitfinex","SOLUSD",1720093569208,13.24,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720093569521,20.7491,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720093569699,13.24,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720093570189,20.7491,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720093570788,7.5085,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720093570998,7.5076,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720093571304,13.41,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720093571699,7.5085,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720093571915,18.7646,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720093572121,7.509,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720093572290,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720093574130,7.5085,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720093574309,0.34,133.22,133.16,0.04449855]
["bitfinex","SOLUSD",1720093574310,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720093574711,18.7646,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720093575324,7.5083,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720093576651,7.5086,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720093577220,7.8076121,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720093577419,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720093577917,7.8076121,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720093577918,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720093578114,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720093578636,7.8076121,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720093579421,7.5085,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720093581935,15.3152121,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720093582527,7.5081,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720093583043,15.3152121,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720093583945,7.5081,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720093584533,7.8076121,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720093584731,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720093584933,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720093585535,7.5151,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093585735,7.5137,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720093585940,7.5136,133.1,133.02,107.5176]
["bitfinex","SOLUSD",1720093586450,18.7781,133.14,133.04,100.0]
["bitfinex","SOLUSD",1720093586451,37.557,133.14,133.04,100.0]
["bitfinex","SOLUSD",1720093586638,18.7794,133.13,133.04,100.0]
["bitfinex","SOLUSD",1720093586843,7.81020059,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720093587024,19.1148,133.16,133.03,26.3085]
["bitfinex","SOLUSD",1720093587219,7.5131,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720093587443,7.5131,133.1,133.03,26.3085]
["bitfinex","SOLUSD",1720093587746,18.7776,133.14,133.03,26.3085]
["bitfinex","SOLUSD",1720093587747,7.5127,133.11,133.03,26.3085]
["bitfinex","SOLUSD",1720093587950,7.5127,133.11,133.04,107.5165]
["bitfinex","SOLUSD",1720093588128,7.80936973,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720093588330,7.5107,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720093588635,7.5116,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720093588955,26.58110964,133.17,133.08,0.34]
["bitfinex","SOLUSD",1720093589146,7.5137,133.09,133.05,6.0077]
["bitfinex","SOLUSD",1720093589352,45.35340964,133.17,133.02,100.0]
["bitfinex","SOLUSD",1720093589650,7.5143,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720093590347,7.5138,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720093590654,7.5144,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720093592131,7.5137,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720093592728,18.7837,133.1,133.01,6.2165]
["bitfinex","SOLUSD",1720093593124,7.5155,133.06,133.01,6.2165]
["bitfinex","SOLUSD",1720093594227,25.2133,133.1,133.0,50.0]
["bitfinex","SOLUSD",1720093594425,18.7859,133.08,133.0,50.0]
["bitfinex","SOLUSD",1720093594630,7.5166,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093594929,7.5166,133.04,133.0,150.0]
["bitfinex","SOLUSD",1720093595131,0.17,133.09,133.0,150.0]
["bitfinex","SOLUSD",1720093595332,6.4296,133.1,133.02,100.0]
["bitfinex","SOLUSD",1720093595562,7.5151,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093595857,18.7854,133.09,133.0,50.0]
["bitfinex","SOLUSD",1720093596054,7.5165,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093596250,18.7884,133.07,133.0,50.0]
["bitfinex","SOLUSD",1720093596444,7.5176,133.03,133.0,50.0]
["bitfinex","SOLUSD",1720093596831,18.7884,133.07,133.0,50.0]
["bitfinex","SOLUSD",1720093597553,7.5167,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093597758,7.5161,133.05,133.0,50.0]
["bitfinex","SOLUSD",1720093598253,7.5167,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093598558,18.7884,133.07,133.0,50.0]
["bitfinex","SOLUSD",1720093598737,0.34,133.08,133.0,50.0]
["bitfinex","SOLUSD",1720093599040,25.2128,133.1,133.0,50.0]
["bitfinex","SOLUSD",1720093599041,7.516,133.05,133.0,50.0]
["bitfinex","SOLUSD",1720093599245,7.80941017,133.06,133.0,50.0]
["bitfinex","SOLUSD",1720093599758,7.5163,133.05,133.0,50.0]
["bitfinex","SOLUSD",1720093600126,7.5165,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093600547,7.516,133.05,133.0,50.0]
["bitfinex","SOLUSD",1720093600732,7.5166,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093600942,26.59891017,133.06,133.0,50.0]
["bitfinex","SOLUSD",1720093601556,7.5165,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093602060,7.5171,133.03,133.0,50.0]
["bitfinex","SOLUSD",1720093602438,7.5182,133.01,133.0,50.0]
["bitfinex","SOLUSD",1720093602763,7.5177,133.02,133.0,50.0]
["bitfinex","SOLUSD",1720093603352,7.5182,133.01,133.0,50.0]
["bitfinex","SOLUSD",1720093605456,42.82571017,133.06,133.0,50.0]
["bitfinex","SOLUSD",1720093605641,7.5174,133.03,133.0,50.0]
["bitfinex","SOLUSD",1720093606055,7.5179,133.02,133.0,50.0]
["bitfinex","SOLUSD",1720093607368,42.82571017,133.06,133.0,50.0]
["bitfinex","SOLUSD",1720093607369,7.5182,133.01,133.0,50.0]
["bitfinex","SOLUSD",1720093609167,15.32734478,133.01,133.0,50.0]
["bitfinex","SOLUSD",1720093610443,7.80914478,133.01,133.0,50.0]
["bitfinex","SOLUSD",1720093610641,16.5187,133.09,133.0,150.0]
["bitfinex","SOLUSD",1720093611155,7.80582088,133.06,133.01,45.0]
["bitfinex","SOLUSD",1720093611353,7.5144,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720093611553,35.2734,133.12,133.01,71.4828]
["bitfinex","SOLUSD",1720093611554,7.5137,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720093611746,7.80620551,133.1,133.06,45.17]
["bitfinex","SOLUSD",1720093612553,15.31940551,133.1,133.06,45.0]
["bitfinex","SOLUSD",1720093613282,7.80620551,133.1,133.09,100.0]
["bitfinex","SOLUSD",1720093613566,7.5108,133.14,133.09,145.0]
["bitfinex","SOLUSD",1720093613751,15.31625706,133.15,133.09,145.0]
["bitfinex","SOLUSD",1720093613957,7.80585706,133.15,133.09,145.0]
["bitfinex","SOLUSD",1720093614183,7.5108,133.14,133.09,145.0]
["bitfinex","SOLUSD",1720093614351,15.31625706,133.15,133.1,45.34]
["bitfinex","SOLUSD",1720093614684,7.80585706,133.15,133.1,45.34]
["bitfinex","SOLUSD",1720093614852,15.31615706,133.15,133.1,45.34]
["bitfinex","SOLUSD",1720093616658,7.80585706,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720093616976,7.80585706,133.15,133.07,106.4606]
["bitfinex","SOLUSD",1720093617169,7.80585706,133.15,133.07,6.4606]
["bitfinex","SOLUSD",1720093617361,7.5127,133.11,133.07,106.4606]
["bitfinex","SOLUSD",1720093617759,7.512,133.12,133.07,106.4606]
["bitfinex","SOLUSD",1720093618459,7.512,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720093618666,7.5125,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720093618858,7.5121,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720093619057,7.5121,133.12,133.06,46.3311235]
["bitfinex","SOLUSD",1720093619259,7.5116,133.13,133.07,1.50259562]
["bitfinex","SOLUSD",1720093619452,7.5116,133.13,133.07,101.50259562]
["bitfinex","SOLUSD",1720093619877,7.5116,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720093620079,7.5116,133.13,133.08,45.9095733]
["bitfinex","SOLUSD",1720093620586,7.5121,133.12,133.08,45.0]
["bitfinex","SOLUSD",1720093622382,7.5114,133.14,133.08,45.0]
["bitfinex","SOLUSD",1720093622595,26.58225706,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093622596,7.80585706,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093623054,7.80585706,133.15,133.11,45.0]
["bitfinex","SOLUSD",1720093623258,15.31615706,133.15,133.11,45.0]
["bitfinex","SOLUSD",1720093623688,6.5488,133.19,133.11,45.0]
["bitfinex","SOLUSD",1720093623899,25.3193,133.19,133.11,45.0]
["bitfinex","SOLUSD",1720093624182,7.5105,133.15,133.11,45.0]
["bitfinex","SOLUSD",1720093624377,7.5099,133.16,133.11,45.0]
["bitfinex","SOLUSD",1720093625184,7.80484823,133.17,133.11,45.0]
["bitfinex","SOLUSD",1720093625366,7.80484823,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720093625567,7.5099,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720093627383,15.31404823,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720093627566,15.31404823,133.17,133.13,45.0]
["bitfinex","SOLUSD",1720093628080,7.80484823,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720093628264,18.7671,133.22,133.16,145.17]
["bitfinex","SOLUSD",1720093628265,7.5078,133.2,133.16,145.17]
["bitfinex","SOLUSD",1720093628463,18.7671,133.22,133.16,145.17]
["bitfinex","SOLUSD",1720093628464,7.5081,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720093628670,7.80413275,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720093628881,7.80413275,133.21,133.15,45.0]
["bitfinex","SOLUSD",1720093629072,7.5088,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720093629279,18.7693,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720093629508,7.5104,133.15,133.12,106.6659]
["bitfinex","SOLUSD",1720093629670,7.5104,133.15,133.12,6.6659]
["bitfinex","SOLUSD",1720093629878,7.5098,133.16,133.12,106.6659]
["bitfinex","SOLUSD",1720093630171,7.5093,133.17,133.12,106.6659]
["bitfinex","SOLUSD",1720093630375,7.5087,133.18,133.12,106.6659]
["bitfinex","SOLUSD",1720093630782,18.7693,133.2,133.12,106.6659]
["bitfinex","SOLUSD",1720093630977,7.5101,133.16,133.13,45.0]
["bitfinex","SOLUSD",1720093631183,7.5106,133.15,133.11,0.34]
["bitfinex","SOLUSD",1720093631495,7.5106,133.15,133.11,45.0]
["bitfinex","SOLUSD",1720093631788,18.7747,133.16,133.06,21.8162]
["bitfinex","SOLUSD",1720093631993,7.5123,133.12,133.06,21.8162]
["bitfinex","SOLUSD",1720093632292,7.5123,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720093632458,7.5131,133.1,133.06,21.8162]
["bitfinex","SOLUSD",1720093632662,7.5121,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720093633087,18.7747,133.16,133.08,45.0]
["bitfinex","SOLUSD",1720093633288,6.2146,133.17,133.09,0.34]
["bitfinex","SOLUSD",1720093633798,7.5112,133.14,133.09,0.17]
["bitfinex","SOLUSD",1720093633986,7.5114,133.13,133.09,0.17]
["bitfinex","SOLUSD",1720093634794,7.511,133.14,133.09,100.17]
["bitfinex","SOLUSD",1720093635500,24.9878,133.17,133.09,100.0]
["bitfinex","SOLUSD",1720093635701,18.776,133.15,133.08,45.0]
["bitfinex","SOLUSD",1720093636000,7.5127,133.11,133.07,45.0]
["bitfinex","SOLUSD",1720093636174,7.5131,133.1,133.06,21.8162]
["bitfinex","SOLUSD",1720093636375,7.5127,133.11,133.06,21.8162]
["bitfinex","SOLUSD",1720093636976,7.5131,133.1,133.06,6.6135]
["bitfinex","SOLUSD",1720093637180,7.5137,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720093637395,18.7793,133.13,133.03,122.2087]
["bitfinex","SOLUSD",1720093637601,7.5144,133.08,133.03,106.1129]
["bitfinex","SOLUSD",1720093637894,7.5149,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720093638204,7.5144,133.08,133.01,107.518]
["bitfinex","SOLUSD",1720093638396,7.5137,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1720093638597,18.782,133.11,133.01,100.0]
["bitfinex","SOLUSD",1720093638787,7.81097736,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720093639101,7.5138,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720093639481,15.3246734,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720093639679,7.5142,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720093640002,7.5142,133.08,133.04,45.0]
["bitfinex","SOLUSD",1720093640201,7.8108734,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720093640402,7.5143,133.08,133.01,107.5178]
["bitfinex","SOLUSD",1720093640592,7.5143,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720093640771,7.5143,133.08,133.01,107.5181]
["bitfinex","SOLUSD",1720093641089,7.8108734,133.09,133.01,107.518]
["bitfinex","SOLUSD",1720093641090,15.3249734,133.09,133.01,107.518]
["bitfinex","SOLUSD",1720093641278,7.5144,133.08,133.01,107.518]
["bitfinex","SOLUSD",1720093641474,7.5144,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720093642087,7.8108734,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720093642288,7.5146,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720093643003,7.8108734,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720093643389,15.3248734,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720093643700,7.515,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720093643896,7.5143,133.08,133.04,45.0]
["bitfinex","SOLUSD",1720093644282,15.3247734,133.09,133.04,45.0]
["bitfinex","SOLUSD",1720093644805,7.5143,133.08,133.04,45.0]
["bitfinex","SOLUSD",1720093645183,15.3247734,133.09,133.04,45.0]
["bitfinex","SOLUSD",1720093645382,7.5143,133.08,133.04,45.0]
["bitfinex","SOLUSD",1720093645901,15.3247734,133.09,133.04,45.0]
["bitfinex","SOLUSD",1720093646402,7.5143,133.08,133.04,45.0]
["bitfinex","SOLUSD",1720093647086,7.8108734,133.09,133.04,45.0]
["bitfinex","SOLUSD",1720093647087,7.5148,133.07,133.04,45.0]
["bitfinex","SOLUSD",1720093647701,7.5107,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720093647914,15.0422,133.16,133.1,45.17]
["bitfinex","SOLUSD",1720093647915,22.5521,133.16,133.1,45.17]
["bitfinex","SOLUSD",1720093648208,30.35767079,133.16,133.1,45.17]
["bitfinex","SOLUSD",1720093648413,7.5103,133.15,133.1,45.17]
["bitfinex","SOLUSD",1720093648616,7.80557079,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720093648797,15.31537079,133.16,133.12,45.17]
["bitfinex","SOLUSD",1720093649401,15.31537079,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720093649607,7.80557079,133.16,133.12,45.0]
["bitfinex","SOLUSD",1720093649799,15.31577079,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720093650010,15.31577079,133.16,133.12,45.0]
["bitfinex","SOLUSD",1720093651813,7.5103,133.15,133.12,45.0]
["bitfinex","SOLUSD",1720093652034,7.5103,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720093652618,7.80557079,133.16,133.1,0.17]
["bitfinex","SOLUSD",1720093652795,7.80557079,133.16,133.1,45.0]
["bitfinex","SOLUSD",1720093653007,15.31537079,133.16,133.11,100.17]
["bitfinex","SOLUSD",1720093653302,15.31537079,133.16,133.12,45.0]
["bitfinex","SOLUSD",1720093654016,7.80557079,133.16,133.12,45.0]
["bitfinex","SOLUSD",1720093654207,7.80557079,133.16,133.13,100.34]
["bitfinex","SOLUSD",1720093654529,7.5086,133.18,133.14,45.0]
["bitfinex","SOLUSD",1720093655498,7.80361769,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720093655722,7.5098,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720093655915,7.5094,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720093656222,7.5097,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720093656428,7.5097,133.16,133.12,45.0]
["bitfinex","SOLUSD",1720093656727,7.5105,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720093657021,7.5109,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720093657401,7.5105,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720093658249,7.5105,133.15,133.1,45.17]
["bitfinex","SOLUSD",1720093658527,7.5105,133.15,133.1,45.34]
["bitfinex","SOLUSD",1720093660313,7.5109,133.14,133.1,45.0]
["bitfinex","SOLUSD",1720093660515,7.5116,133.13,133.07,106.5907]
["bitfinex","SOLUSD",1720093660718,7.5115,133.13,133.07,106.5907]
["bitfinex","SOLUSD",1720093661828,7.5115,133.13,133.08,0.34]
["bitfinex","SOLUSD",1720093662020,7.5115,133.13,133.08,45.34]
["bitfinex","SOLUSD",1720093662215,7.511,133.14,133.08,45.34]
["bitfinex","SOLUSD",1720093662732,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720093662925,7.511,133.14,133.1,45.0]
["bitfinex","SOLUSD",1720093663119,34.2293,133.17,133.09,100.0]
["bitfinex","SOLUSD",1720093663303,34.2293,133.17,133.1,45.0]
["bitfinex","SOLUSD",1720093663511,7.5112,133.14,133.1,45.0]
["bitfinex","SOLUSD",1720093663807,7.5119,133.13,133.08,0.17]
["bitfinex","SOLUSD",1720093664012,7.5127,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720093664240,7.5127,133.11,133.05,107.5159]
["bitfinex","SOLUSD",1720093664616,7.5122,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720093665039,7.80743681,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720093665207,7.5123,133.12,133.05,107.5158]
["bitfinex","SOLUSD",1720093665411,7.5138,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720093665611,7.5133,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720093665922,7.5127,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720093666326,7.5127,133.11,133.05,107.5159]
["bitfinex","SOLUSD",1720093666832,7.5121,133.12,133.06,0.34]
["bitfinex","SOLUSD",1720093667013,7.5121,133.12,133.06,45.34]
["bitfinex","SOLUSD",1720093667613,7.80743681,133.14,133.06,45.34]
["bitfinex","SOLUSD",1720093667913,7.5124,133.12,133.06,45.34]
["bitfinex","SOLUSD",1720093668307,7.5124,133.12,133.01,43.70649301]
["bitfinex","SOLUSD",1720093668308,15.2327,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720093668513,7.5144,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720093668731,7.514,133.09,133.02,107.5175]
["bitfinex","SOLUSD",1720093669429,7.514,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093669618,34.0133,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720093669619,15.2327,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720093670027,22.7449,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720093670229,22.7449,133.12,133.07,45.17]
["bitfinex","SOLUSD",1720093671715,7.5126,133.11,133.07,45.17]
["bitfinex","SOLUSD",1720093672447,7.5126,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093672448,15.2327,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720093672634,7.5126,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093672819,7.5126,133.11,133.07,45.17]
["bitfinex","SOLUSD",1720093676250,7.5126,133.11,133.08,1.50248766]
["bitfinex","SOLUSD",1720093677230,7.5132,133.1,133.07,45.17]
["bitfinex","SOLUSD",1720093677553,21.8881,133.09,133.07,45.17]
["bitfinex","SOLUSD",1720093677747,40.6725,133.09,133.0,150.0]
["bitfinex","SOLUSD",1720093677928,48.4830709,133.09,133.0,150.0]
["bitfinex","SOLUSD",1720093678124,7.5159,133.05,133.0,150.0]
["bitfinex","SOLUSD",1720093678730,48.4830709,133.09,133.0,150.0]
["bitfinex","SOLUSD",1720093678731,7.5155,133.06,133.0,150.0]
["bitfinex","SOLUSD",1720093679126,7.515,133.07,133.01,45.34]
["bitfinex","SOLUSD",1720093680136,7.5154,133.06,133.01,45.34]
["bitfinex","SOLUSD",1720093681150,7.515,133.07,133.01,45.34]
["bitfinex","SOLUSD",1720093681335,48.4830709,133.09,133.01,45.34]
["bitfinex","SOLUSD",1720093681538,7.5161,133.05,133.0,150.0]
["bitfinex","SOLUSD",1720093682532,7.5154,133.06,133.0,150.0]
["bitfinex","SOLUSD",1720093683027,7.5154,133.06,133.01,45.34]
["bitfinex","SOLUSD",1720093683249,7.515,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093683460,7.8105709,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093683751,7.5126,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093683958,30.3722,133.13,133.07,45.17]
["bitfinex","SOLUSD",1720093684255,16.2543,133.13,133.08,100.17]
["bitfinex","SOLUSD",1720093684453,31.6426,133.16,133.09,45.0]
["bitfinex","SOLUSD",1720093684662,7.5113,133.14,133.09,45.0]
["bitfinex","SOLUSD",1720093684956,7.5114,133.13,133.09,45.0]
["bitfinex","SOLUSD",1720093685461,7.5108,133.15,133.1,100.17]
["bitfinex","SOLUSD",1720093685647,7.5108,133.15,133.11,45.0]
["bitfinex","SOLUSD",1720093686368,16.2328,133.19,133.12,100.34]
["bitfinex","SOLUSD",1720093686747,15.31892822,133.18,133.12,100.34]
["bitfinex","SOLUSD",1720093686974,7.5093,133.17,133.12,100.34]
["bitfinex","SOLUSD",1720093688055,7.5099,133.16,133.12,0.17]
["bitfinex","SOLUSD",1720093688541,7.5112,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720093688748,7.5111,133.14,133.09,0.34]
["bitfinex","SOLUSD",1720093688965,7.5111,133.14,133.09,45.34]
["bitfinex","SOLUSD",1720093689179,7.5109,133.14,133.09,45.34]
["bitfinex","SOLUSD",1720093689670,7.5104,133.15,133.09,45.34]
["bitfinex","SOLUSD",1720093689967,7.5104,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093690445,7.5109,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720093690838,7.81022822,133.18,133.1,100.0]
["bitfinex","SOLUSD",1720093691272,7.5103,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093692945,7.5109,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720093693152,7.81022822,133.18,133.1,100.0]
["bitfinex","SOLUSD",1720093695057,7.81022822,133.18,133.11,45.0]
["bitfinex","SOLUSD",1720093695452,7.5101,133.16,133.11,45.0]
["bitfinex","SOLUSD",1720093695854,7.5104,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093698863,7.81311834,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720093699100,7.81311834,133.16,133.07,100.0]
["bitfinex","SOLUSD",1720093699267,7.5113,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720093700182,7.5105,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720093701199,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720093702689,7.5104,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720093703170,7.5108,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720093703492,7.5108,133.14,133.06,24.871]
["bitfinex","SOLUSD",1720093703493,7.5123,133.12,133.06,24.871]
["bitfinex","SOLUSD",1720093703687,7.5116,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720093704190,7.5116,133.13,133.03,21.7888]
["bitfinex","SOLUSD",1720093704191,7.515,133.07,133.03,21.7888]
["bitfinex","SOLUSD",1720093704362,7.515,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093704560,7.515,133.07,133.0,179.1684]
["bitfinex","SOLUSD",1720093705168,7.515,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093705575,7.5144,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720093706188,18.7821,133.11,133.02,100.0]
["bitfinex","SOLUSD",1720093706391,7.5144,133.08,133.03,0.94480545]
["bitfinex","SOLUSD",1720093706592,7.5149,133.07,133.03,45.0]
["bitfinex","SOLUSD",1720093706799,7.5149,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093707501,7.5154,133.06,133.0,50.0]
["bitfinex","SOLUSD",1720093708173,29.2146,133.07,133.0,57.5187]
["bitfinex","SOLUSD",1720093708490,7.5154,133.06,133.0,57.5187]
["bitfinex","SOLUSD",1720093708874,7.5154,133.06,133.01,0.17]
["bitfinex","SOLUSD",1720093709200,7.5154,133.06,133.01,45.34]
["bitfinex","SOLUSD",1720093709991,7.5159,133.05,133.01,45.17]
["bitfinex","SOLUSD",1720093710188,7.5168,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093711671,40.4873,133.07,133.0,50.0]
["bitfinex","SOLUSD",1720093712392,7.5172,133.03,133.0,50.0]
["bitfinex","SOLUSD",1720093712577,7.5167,133.04,133.0,50.0]
["bitfinex","SOLUSD",1720093714598,7.5155,133.06,133.0,157.5186]
["bitfinex","SOLUSD",1720093714897,7.5144,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720093715106,7.81619666,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093715478,7.5131,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720093715808,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093716017,7.5132,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720093716778,7.5139,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093717107,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720093720581,7.5139,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093721081,7.5133,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720093722203,7.5139,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093722509,7.81492809,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720093722510,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720093725193,7.81492809,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720093725194,7.5149,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720093726423,7.5145,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720093727131,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093727514,7.81492809,133.11,133.05,45.0]
["bitfinex","SOLUSD",1720093727824,7.5134,133.1,133.05,45.0]
["bitfinex","SOLUSD",1720093728124,7.5137,133.09,133.05,45.0]
["bitfinex","SOLUSD",1720093728301,7.5133,133.1,133.05,45.0]
["bitfinex","SOLUSD",1720093728812,7.5137,133.09,133.05,45.0]
["bitfinex","SOLUSD",1720093730418,7.81492809,133.11,133.05,45.0]
["bitfinex","SOLUSD",1720093730419,7.5133,133.1,133.05,45.0]
["bitfinex","SOLUSD",1720093730616,7.81492809,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093731821,7.5138,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720093732123,7.5133,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720093732498,7.81492809,133.11,133.07,45.0]
["bitfinex","SOLUSD",1720093732719,15.32782809,133.11,133.07,45.0]
["bitfinex","SOLUSD",1720093732901,7.5125,133.12,133.08,0.17]
["bitfinex","SOLUSD",1720093733294,7.813434,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720093733527,18.7708,133.19,133.11,46.49929439]
["bitfinex","SOLUSD",1720093733819,13.29,133.13,133.11,45.0]
["bitfinex","SOLUSD",1720093734326,7.5104,133.15,133.11,45.0]
["bitfinex","SOLUSD",1720093734510,13.29,133.13,133.11,45.0]
["bitfinex","SOLUSD",1720093734905,7.5104,133.15,133.11,45.0]
["bitfinex","SOLUSD",1720093735303,7.8126266,133.17,133.12,0.17]
["bitfinex","SOLUSD",1720093735304,7.5099,133.16,133.12,0.17]
["bitfinex","SOLUSD",1720093736115,7.5103,133.15,133.11,45.0]
["bitfinex","SOLUSD",1720093736424,7.5108,133.14,133.11,45.0]
["bitfinex","SOLUSD",1720093736621,26.5859266,133.17,133.08,100.0]
["bitfinex","SOLUSD",1720093736824,26.5859266,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720093736825,7.5105,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093737124,7.5109,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720093737628,7.5109,133.14,133.09,0.34]
["bitfinex","SOLUSD",1720093737927,26.5859266,133.17,133.06,122.1994]
["bitfinex","SOLUSD",1720093737928,7.5125,133.12,133.06,122.1994]
["bitfinex","SOLUSD",1720093738701,7.5125,133.12,133.06,129.7147]
["bitfinex","SOLUSD",1720093739307,7.5125,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720093739932,7.5116,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720093741131,7.8126266,133.17,133.08,118.7855]
["bitfinex","SOLUSD",1720093741331,7.8126266,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720093742438,15.3221266,133.17,133.11,0.17]
["bitfinex","SOLUSD",1720093742935,7.5099,133.16,133.11,0.17]
["bitfinex","SOLUSD",1720093745514,15.3220266,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720093745827,7.8126266,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720093746013,7.5103,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720093746733,7.5099,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720093746939,7.5104,133.15,133.11,0.17]
["bitfinex","SOLUSD",1720093747518,7.5099,133.16,133.11,0.17]
["bitfinex","SOLUSD",1720093747936,15.3218266,133.17,133.11,0.17]
["bitfinex","SOLUSD",1720093748111,15.3218266,133.17,133.11,0.34]
["bitfinex","SOLUSD",1720093748312,7.8126266,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720093748511,7.5088,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720093749417,7.5094,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720093749620,7.5098,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720093749822,7.5092,133.17,133.13,0.17]
["bitfinex","SOLUSD",1720093750814,15.7765,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720093751009,18.7717,133.18,133.1,100.0]
["bitfinex","SOLUSD",1720093751426,7.511,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720093752319,7.5105,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093755749,15.7765,133.19,133.1,100.0]
["bitfinex","SOLUSD",1720093755933,15.7765,133.19,133.11,0.34]
["bitfinex","SOLUSD",1720093755934,7.5094,133.17,133.11,0.34]
["bitfinex","SOLUSD",1720093756134,15.7765,133.19,133.11,19.1213]
["bitfinex","SOLUSD",1720093756552,7.5097,133.17,133.11,19.1213]
["bitfinex","SOLUSD",1720093756851,7.5098,133.16,133.11,0.34]
["bitfinex","SOLUSD",1720093757248,7.5094,133.17,133.11,0.34]
["bitfinex","SOLUSD",1720093757752,13.29,133.13,133.11,0.34]
["bitfinex","SOLUSD",1720093758642,100.0,133.15,133.11,0.34]
["bitfinex","SOLUSD",1720093766225,100.0,133.15,133.12,121.9372]
["bitfinex","SOLUSD",1720093767342,100.0,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720093767559,100.0,133.15,133.14,100.34]
["bitfinex","SOLUSD",1720093767850,100.0,133.15,133.13,1.50075589]
["bitfinex","SOLUSD",1720093768061,100.0,133.15,133.12,122.1072]
["bitfinex","SOLUSD",1720093768226,100.0,133.15,133.13,0.17]
["bitfinex","SOLUSD",1720093768753,100.0,133.15,133.12,121.9372]
["bitfinex","SOLUSD",1720093768947,100.0,133.15,133.13,0.17]
["bitfinex","SOLUSD",1720093769154,100.0,133.15,133.13,0.34]
["bitfinex","SOLUSD",1720093770143,100.0,133.15,133.13,1.84193708]
["bitfinex","SOLUSD",1720093770450,100.0,133.15,133.13,0.34]
["bitfinex","SOLUSD",1720093771142,100.0,133.15,133.13,0.17]
["bitfinex","SOLUSD",1720093773049,66.31816,133.15,133.13,0.17]
["bitfinex","SOLUSD",1720093774783,66.31816,133.15,133.0,50.0]
["bitfinex","SOLUSD",1720093774784,15.572,133.08,133.0,50.0]
["bitfinex","SOLUSD",1720093774958,13.29,133.01,133.0,50.0]
["bitfinex","SOLUSD",1720093775160,20.8082,133.01,133.0,50.0]
["bitfinex","SOLUSD",1720093775862,20.8082,133.01,133.0,45.76]
["bitfinex","SOLUSD",1720093776070,20.8082,133.01,133.0,41.52]
["bitfinex","SOLUSD",1720093777775,7.5182,133.01,133.0,41.52]
["bitfinex","SOLUSD",1720093778150,7.5182,133.01,133.0,37.28]
["bitfinex","SOLUSD",1720093778359,7.8582,133.01,133.0,30.92]
["bitfinex","SOLUSD",1720093778668,7.8582,133.01,133.0,26.68]
["bitfinex","SOLUSD",1720093780949,22.9935,133.01,133.0,26.68]
["bitfinex","SOLUSD",1720093781172,22.9935,133.01,133.0,24.31652376]
["bitfinex","SOLUSD",1720093781665,7.523,132.93,132.88,16.415]
["bitfinex","SOLUSD",1720093782148,34.2715,133.01,132.88,116.415]
["bitfinex","SOLUSD",1720093782350,7.5205,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720093782951,7.52,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720093783167,7.5194,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720093783769,7.5194,132.99,132.94,0.17]
["bitfinex","SOLUSD",1720093784078,7.5199,132.98,132.94,0.17]
["bitfinex","SOLUSD",1720093785173,7.5199,132.98,132.94,0.34]
["bitfinex","SOLUSD",1720093788045,7.5207,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720093788269,7.5213,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720093788571,7.5205,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720093789369,18.8025,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720093789756,7.5217,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720093790259,14.18630856,133.02,132.91,100.0]
["bitfinex","SOLUSD",1720093790466,7.5217,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720093790661,7.5212,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720093791270,7.5217,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720093791467,0.34,133.01,132.91,100.0]
["bitfinex","SOLUSD",1720093791646,14.18630856,133.02,132.92,0.34]
["bitfinex","SOLUSD",1720093791847,7.5208,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720093794082,7.521,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720093794454,7.5205,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720093797457,7.8160616,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720093797670,7.5194,132.99,132.96,0.17]
["bitfinex","SOLUSD",1720093797960,7.5194,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720093798178,7.5201,132.98,132.94,21.9505]
["bitfinex","SOLUSD",1720093798355,7.5201,132.98,132.94,21.7805]
["bitfinex","SOLUSD",1720093798569,7.5194,132.99,132.94,21.7805]
["bitfinex","SOLUSD",1720093798998,26.60883355,133.02,132.94,21.7805]
["bitfinex","SOLUSD",1720093799174,26.60883355,133.02,132.95,0.34]
["bitfinex","SOLUSD",1720093799370,7.5189,133.0,132.95,100.34]
["bitfinex","SOLUSD",1720093799592,7.5184,133.01,132.95,100.34]
["bitfinex","SOLUSD",1720093799899,7.5188,133.0,132.95,100.34]
["bitfinex","SOLUSD",1720093800496,7.5183,133.01,132.95,100.34]
["bitfinex","SOLUSD",1720093800895,7.5193,132.99,132.95,100.17]
["bitfinex","SOLUSD",1720093801191,7.81393355,133.02,132.95,100.17]
["bitfinex","SOLUSD",1720093801391,7.81393355,133.02,132.96,0.17]
["bitfinex","SOLUSD",1720093801594,7.81393355,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720093801804,6.2676,133.07,132.98,0.34]
["bitfinex","SOLUSD",1720093801975,7.5171,133.03,132.98,0.34]
["bitfinex","SOLUSD",1720093802190,7.81882122,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720093802480,7.81882122,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720093802794,7.5154,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720093802972,7.5161,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720093803403,7.516,133.05,133.02,0.34]
["bitfinex","SOLUSD",1720093804783,7.5166,133.04,133.01,100.0]
["bitfinex","SOLUSD",1720093804970,7.81849137,133.07,133.0,22.6058]
["bitfinex","SOLUSD",1720093805166,7.5177,133.02,133.0,15.9654]
["bitfinex","SOLUSD",1720093805398,18.7891,133.06,133.0,15.9654]
["bitfinex","SOLUSD",1720093805792,7.5182,133.01,133.0,15.9654]
["bitfinex","SOLUSD",1720093805975,7.5177,133.02,133.0,15.9654]
["bitfinex","SOLUSD",1720093806183,7.5173,133.03,133.0,15.9654]
["bitfinex","SOLUSD",1720093806672,7.5176,133.02,133.0,15.9654]
["bitfinex","SOLUSD",1720093806869,18.7891,133.06,133.0,15.9654]
["bitfinex","SOLUSD",1720093807289,7.5182,133.01,133.0,15.9654]
["bitfinex","SOLUSD",1720093807497,7.5182,133.01,132.97,116.0931]
["bitfinex","SOLUSD",1720093807799,7.5178,133.02,132.98,0.34]
["bitfinex","SOLUSD",1720093808005,7.5172,133.03,132.98,0.34]
["bitfinex","SOLUSD",1720093808377,7.81849137,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720093808697,7.5164,133.05,133.0,0.34]
["bitfinex","SOLUSD",1720093809082,7.5165,133.04,133.0,0.34]
["bitfinex","SOLUSD",1720093809399,7.5163,133.05,133.0,0.17]
["bitfinex","SOLUSD",1720093809579,7.5163,133.05,133.0,0.34]
["bitfinex","SOLUSD",1720093810100,7.5166,133.04,133.0,0.34]
["bitfinex","SOLUSD",1720093811204,7.5161,133.05,133.0,0.34]
["bitfinex","SOLUSD",1720093811696,7.81849137,133.07,133.0,0.34]
["bitfinex","SOLUSD",1720093812081,7.5154,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720093812278,7.5154,133.06,133.02,0.34]
["bitfinex","SOLUSD",1720093813904,7.516,133.05,133.02,0.34]
["bitfinex","SOLUSD",1720093814281,7.81849137,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720093814483,7.81849137,133.07,133.04,0.17]
["bitfinex","SOLUSD",1720093814695,7.5144,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720093814897,7.5132,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720093815110,7.8166393,133.11,133.06,0.34]
["bitfinex","SOLUSD",1720093815298,7.5127,133.11,133.06,1.24637989]
["bitfinex","SOLUSD",1720093815609,18.7834,133.1,133.03,115.1786]
["bitfinex","SOLUSD",1720093816007,7.5155,133.06,133.03,115.1786]
["bitfinex","SOLUSD",1720093816187,7.5149,133.07,133.04,1.50228154]
["bitfinex","SOLUSD",1720093816386,18.7834,133.1,133.04,1.50228154]
["bitfinex","SOLUSD",1720093816587,18.7834,133.1,133.03,115.1786]
["bitfinex","SOLUSD",1720093816802,7.81692666,133.11,133.04,0.17]
["bitfinex","SOLUSD",1720093817001,7.5147,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720093817307,7.5147,133.08,133.04,0.34]
["bitfinex","SOLUSD",1720093818582,7.5149,133.07,133.04,0.34]
["bitfinex","SOLUSD",1720093819411,7.5144,133.08,133.04,0.34]
["bitfinex","SOLUSD",1720093819596,26.59842666,133.11,133.04,0.34]
["bitfinex","SOLUSD",1720093819799,7.5146,133.08,133.04,0.34]
["bitfinex","SOLUSD",1720093820918,7.5137,133.09,133.04,0.34]
["bitfinex","SOLUSD",1720093821207,7.5137,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720093821417,7.5133,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720093821711,7.5138,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720093822814,7.5143,133.08,133.04,100.34]
["bitfinex","SOLUSD",1720093823107,7.5149,133.07,133.04,100.34]
["bitfinex","SOLUSD",1720093823515,18.7834,133.1,133.03,15.1786]
["bitfinex","SOLUSD",1720093823810,7.515,133.07,133.03,15.1786]
["bitfinex","SOLUSD",1720093824217,7.5144,133.08,133.03,15.1786]
["bitfinex","SOLUSD",1720093824390,7.5137,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093824789,7.5131,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720093825199,7.5138,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720093825989,7.5143,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720093826218,7.81692666,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093826718,7.5171,133.03,133.0,16.6661]
["bitfinex","SOLUSD",1720093826915,7.5177,133.02,133.0,16.6661]
["bitfinex","SOLUSD",1720093827500,7.5182,133.01,133.0,16.6661]
["bitfinex","SOLUSD",1720093827702,7.5178,133.02,133.0,16.6661]
["bitfinex","SOLUSD",1720093828300,7.518,133.02,133.0,16.6661]
["bitfinex","SOLUSD",1720093829301,7.517,133.04,133.0,16.6661]
["bitfinex","SOLUSD",1720093829896,7.5173,133.03,133.0,16.6661]
["bitfinex","SOLUSD",1720093831116,7.5178,133.02,133.0,16.6661]
["bitfinex","SOLUSD",1720093831487,18.7889,133.06,133.0,16.6661]
["bitfinex","SOLUSD",1720093831693,7.81950404,133.07,133.0,16.6661]
["bitfinex","SOLUSD",1720093832122,7.5175,133.03,133.0,16.6661]
["bitfinex","SOLUSD",1720093832622,7.5176,133.02,133.0,16.6661]
["bitfinex","SOLUSD",1720093832820,7.5182,133.01,133.0,16.6661]
["bitfinex","SOLUSD",1720093832992,7.5182,133.01,133.0,16.8361]
["bitfinex","SOLUSD",1720093833395,7.5182,133.01,132.99,6.221]
["bitfinex","SOLUSD",1720093833596,18.7932,133.03,132.97,16.48]
["bitfinex","SOLUSD",1720093833801,7.5204,132.98,132.95,6.0058]
["bitfinex","SOLUSD",1720093834291,7.5204,132.98,132.94,116.48]
["bitfinex","SOLUSD",1720093836327,7.5204,132.98,132.95,0.34]
["bitfinex","SOLUSD",1720093837527,7.5205,132.97,132.94,16.48]
["bitfinex","SOLUSD",1720093837706,18.7988,132.99,132.94,16.48]
["bitfinex","SOLUSD",1720093838901,7.5211,132.96,132.94,16.48]
["bitfinex","SOLUSD",1720093839204,7.5206,132.97,132.94,16.48]
["bitfinex","SOLUSD",1720093841128,7.82116233,133.01,132.97,145.22]
["bitfinex","SOLUSD",1720093841322,30.110763,133.06,132.97,145.22]
["bitfinex","SOLUSD",1720093841323,7.518,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720093841525,7.5178,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720093841902,7.5184,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720093842129,7.5188,133.0,132.97,100.0]
["bitfinex","SOLUSD",1720093842633,7.5183,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720093844306,7.5178,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720093847441,15.33426355,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720093848216,7.5169,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720093849237,7.5171,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720093849540,7.81544333,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720093849840,7.81544333,133.07,133.04,0.34]
["bitfinex","SOLUSD",1720093850021,6.2071,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720093850338,7.81292993,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720093850725,7.5137,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720093853142,7.81292993,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720093853143,15.32622993,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720093853335,7.5137,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720093854764,7.5143,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720093854925,7.5143,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720093856623,7.5137,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720093856932,15.32612993,133.1,133.03,107.517]
["bitfinex","SOLUSD",1720093857125,15.32612993,133.1,133.04,0.17]
["bitfinex","SOLUSD",1720093857323,7.5138,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720093861330,7.515,133.07,133.02,100.17]
["bitfinex","SOLUSD",1720093861658,7.515,133.07,133.03,0.17]
["bitfinex","SOLUSD",1720093861854,7.81292993,133.1,133.02,0.17]
["bitfinex","SOLUSD",1720093862156,7.5159,133.05,133.01,6.4353]
["bitfinex","SOLUSD",1720093862451,7.5156,133.06,133.01,6.4353]
["bitfinex","SOLUSD",1720093862650,7.515,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093862836,7.5154,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720093863231,7.515,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093864941,7.81711318,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720093864942,7.5154,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720093865622,7.515,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720093867156,7.5154,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720093867663,18.7889,133.06,133.0,16.1968]
["bitfinex","SOLUSD",1720093867945,18.7915,133.04,132.96,15.7367]
["bitfinex","SOLUSD",1720093868148,18.7915,133.04,132.9,45.22]
["bitfinex","SOLUSD",1720093868149,7.5198,132.99,132.93,115.7367]
["bitfinex","SOLUSD",1720093868327,7.5198,132.99,132.93,123.2594]
["bitfinex","SOLUSD",1720093868527,7.5198,132.99,132.93,115.7367]
["bitfinex","SOLUSD",1720093868754,7.5203,132.98,132.93,115.7367]
["bitfinex","SOLUSD",1720093868937,7.5195,132.99,132.93,115.7367]
["bitfinex","SOLUSD",1720093869454,7.5201,132.98,132.93,115.7367]
["bitfinex","SOLUSD",1720093870163,7.5194,132.99,132.93,123.2594]
["bitfinex","SOLUSD",1720093870342,0.17,133.03,132.93,115.7367]
["bitfinex","SOLUSD",1720093870651,18.7958,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720093870840,6.1734,133.04,132.95,100.0]
["bitfinex","SOLUSD",1720093870841,7.5195,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720093871039,7.5189,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720093871237,7.5193,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720093871748,7.5183,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720093871954,7.5183,133.01,132.96,0.17]
["bitfinex","SOLUSD",1720093872458,24.9655,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720093872658,7.82029948,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720093873149,15.33829948,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720093873971,7.82029948,133.02,132.98,0.17]
["bitfinex","SOLUSD",1720093874161,7.82029948,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720093874162,15.33809948,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720093874571,66.31816,133.15,132.96,0.34]
["bitfinex","SOLUSD",1720093874572,5.9245628,133.09,133.03,7.517]
["bitfinex","SOLUSD",1720093874766,7.5129,133.11,133.04,7.516]
["bitfinex","SOLUSD",1720093874946,125.96996,133.15,133.01,107.5178]
["bitfinex","SOLUSD",1720093875147,18.782,133.11,133.02,0.34]
["bitfinex","SOLUSD",1720093875471,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093875656,7.5138,133.09,133.05,0.17]
["bitfinex","SOLUSD",1720093876568,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093876773,7.5147,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720093876970,7.5137,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720093877950,7.5125,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720093878284,7.5129,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093878653,7.5129,133.11,133.07,1.50017506]
["bitfinex","SOLUSD",1720093878852,7.5129,133.11,133.08,1.50006233]
["bitfinex","SOLUSD",1720093879061,7.5129,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093879280,7.5129,133.11,133.07,0.17]
["bitfinex","SOLUSD",1720093880074,7.5117,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720093880467,85.09486,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720093880468,7.5122,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720093881583,7.5128,133.11,133.07,0.17]
["bitfinex","SOLUSD",1720093881777,7.5132,133.1,133.07,0.17]
["bitfinex","SOLUSD",1720093881955,85.09486,133.15,133.06,100.0]
["bitfinex","SOLUSD",1720093882155,7.5131,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720093882458,7.5127,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093882985,7.5121,133.12,133.07,0.17]
["bitfinex","SOLUSD",1720093883280,7.81649008,133.14,133.07,0.17]
["bitfinex","SOLUSD",1720093883486,7.5118,133.13,133.07,0.17]
["bitfinex","SOLUSD",1720093883861,7.512,133.12,133.07,0.17]
["bitfinex","SOLUSD",1720093884958,7.5126,133.11,133.07,0.17]
["bitfinex","SOLUSD",1720093885262,7.5126,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093886057,7.5131,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720093886367,7.5126,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720093886766,7.5126,133.11,133.07,0.17]
["bitfinex","SOLUSD",1720093887781,7.5121,133.12,133.07,0.17]
["bitfinex","SOLUSD",1720093888184,7.81649008,133.14,133.07,0.17]
["bitfinex","SOLUSD",1720093888185,7.5127,133.11,133.07,0.17]
["bitfinex","SOLUSD",1720093890388,7.5132,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720093891073,7.5127,133.11,133.07,0.17]
["bitfinex","SOLUSD",1720093891388,7.81649008,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720093891560,7.5111,133.14,133.09,0.17]
["bitfinex","SOLUSD",1720093891760,66.31816,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093892184,73.82846,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093892394,66.31816,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720093892568,73.82856,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720093892770,73.82856,133.15,133.11,0.34]
["bitfinex","SOLUSD",1720093893278,66.31816,133.15,133.11,0.34]
["bitfinex","SOLUSD",1720093894689,66.31816,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720093895169,66.31816,133.15,133.12,115.494]
["bitfinex","SOLUSD",1720093895571,66.31816,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720093895771,66.31816,133.15,133.14,100.17]
["bitfinex","SOLUSD",1720093896570,66.31816,133.15,133.14,100.34]
["bitfinex","SOLUSD",1720093896977,5.35496,133.15,133.14,129.8083]
["bitfinex","SOLUSD",1720093897181,15.1653,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720093897391,15.1653,133.31,133.24,0.17]
["bitfinex","SOLUSD",1720093897576,15.1653,133.31,133.24,0.34]
["bitfinex","SOLUSD",1720093897772,7.5024,133.29,133.24,0.34]
["bitfinex","SOLUSD",1720093897979,7.5039,133.27,133.24,0.17]
["bitfinex","SOLUSD",1720093898394,7.5041,133.26,133.24,0.17]
["bitfinex","SOLUSD",1720093898774,7.5035,133.28,133.24,0.17]
["bitfinex","SOLUSD",1720093898969,33.9192,133.31,133.24,0.17]
["bitfinex","SOLUSD",1720093898970,7.5014,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720093899282,7.84444729,133.33,133.19,100.0]
["bitfinex","SOLUSD",1720093899283,37.5054,133.32,133.19,100.0]
["bitfinex","SOLUSD",1720093899481,7.5058,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720093899682,7.5052,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720093899865,7.5059,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720093900495,7.5064,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720093901279,7.5057,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720093901895,7.5058,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720093903077,7.5052,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720093903577,7.5047,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720093905297,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720093905504,7.503,133.28,133.24,0.34]
["bitfinex","SOLUSD",1720093906679,7.5037,133.27,133.24,0.34]
["bitfinex","SOLUSD",1720093906890,7.5037,133.27,133.24,0.17]
["bitfinex","SOLUSD",1720093907598,7.503,133.28,133.24,0.17]
["bitfinex","SOLUSD",1720093908496,7.5036,133.27,133.24,0.17]
["bitfinex","SOLUSD",1720093908679,7.5031,133.28,133.24,0.17]
["bitfinex","SOLUSD",1720093909311,7.5026,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720093910699,7.5026,133.29,133.24,0.34]
["bitfinex","SOLUSD",1720093910908,7.5019,133.3,133.24,0.34]
["bitfinex","SOLUSD",1720093911115,7.5029,133.29,133.24,0.34]
["bitfinex","SOLUSD",1720093911302,7.5019,133.3,133.24,0.34]
["bitfinex","SOLUSD",1720093911503,7.5026,133.29,133.24,0.34]
["bitfinex","SOLUSD",1720093912009,7.5019,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720093912209,7.5019,133.3,133.26,0.17]
["bitfinex","SOLUSD",1720093912586,7.5014,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720093912899,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720093914329,7.84520751,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720093914619,40.8462,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720093914620,7.4994,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720093915001,7.4986,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720093915204,7.498,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720093915405,29.9431766,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720093915596,7.4994,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720093916203,7.4991,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720093916599,7.4997,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720093917821,7.4992,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720093918191,7.4987,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720093918397,7.4987,133.36,133.31,0.34]
["bitfinex","SOLUSD",1720093918719,29.9431766,133.38,133.31,0.17]
["bitfinex","SOLUSD",1720093918720,7.4992,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720093918894,7.4995,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720093919094,7.4997,133.34,133.31,0.17]
["bitfinex","SOLUSD",1720093919524,7.4991,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720093919707,7.4991,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720093919905,7.4998,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720093920304,7.4998,133.34,133.29,0.34]
["bitfinex","SOLUSD",1720093920512,7.4985,133.36,133.3,118.7538]
["bitfinex","SOLUSD",1720093920716,27.89762245,133.41,133.3,100.0]
["bitfinex","SOLUSD",1720093920909,7.4999,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720093921730,7.83619686,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720093921927,7.83619686,133.37,133.31,0.34]
["bitfinex","SOLUSD",1720093922093,18.7442,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720093922296,26.58145134,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720093922498,26.58145134,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720093922726,7.4987,133.36,133.31,0.34]
["bitfinex","SOLUSD",1720093923023,7.4991,133.35,133.31,0.34]
["bitfinex","SOLUSD",1720093923924,7.4996,133.34,133.31,0.34]
["bitfinex","SOLUSD",1720093924129,7.4996,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720093926216,7.4992,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720093926697,7.4987,133.36,133.31,0.34]
["bitfinex","SOLUSD",1720093927329,26.58145134,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720093927330,7.498,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720093927521,15.33475134,133.38,133.33,1.32229114]
["bitfinex","SOLUSD",1720093927704,7.4975,133.38,133.33,1.32229114]
["bitfinex","SOLUSD",1720093928028,7.4975,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720093928218,48.44767411,133.41,133.33,0.17]
["bitfinex","SOLUSD",1720093928417,7.4989,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720093928808,7.4981,133.37,133.33,0.17]
["bitfinex","SOLUSD",1720093929016,7.4981,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093929328,7.4986,133.36,133.33,0.17]
["bitfinex","SOLUSD",1720093929857,7.4986,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720093930009,7.4992,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720093930208,7.4992,133.35,133.31,0.34]
["bitfinex","SOLUSD",1720093930423,18.7451,133.37,133.31,0.34]
["bitfinex","SOLUSD",1720093930632,48.44787411,133.41,133.31,0.34]
["bitfinex","SOLUSD",1720093930836,48.44787411,133.41,133.32,122.6617]
["bitfinex","SOLUSD",1720093930837,7.4985,133.36,133.32,122.6617]
["bitfinex","SOLUSD",1720093932532,7.4977,133.38,133.32,130.1623]
["bitfinex","SOLUSD",1720093932710,7.4979,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093933021,7.4975,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720093933222,7.4979,133.37,133.33,0.17]
["bitfinex","SOLUSD",1720093933406,7.4985,133.36,133.32,122.6617]
["bitfinex","SOLUSD",1720093933609,7.4981,133.37,133.32,122.6617]
["bitfinex","SOLUSD",1720093934315,18.7437,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720093934620,18.7467,133.36,133.28,122.3975]
["bitfinex","SOLUSD",1720093934837,7.5014,133.31,133.28,22.3975]
["bitfinex","SOLUSD",1720093935140,18.7455,133.37,133.28,122.3975]
["bitfinex","SOLUSD",1720093935615,7.5006,133.33,133.28,122.3975]
["bitfinex","SOLUSD",1720093935817,18.7455,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720093936027,18.7417,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720093936542,7.4989,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720093937919,7.4981,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720093939033,7.4981,133.37,133.33,0.17]
["bitfinex","SOLUSD",1720093939610,7.4981,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093939830,7.4974,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720093940344,7.4974,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720093941719,7.498,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720093941914,7.4975,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720093942121,7.83727411,133.41,133.35,0.34]
["bitfinex","SOLUSD",1720093942326,18.738,133.42,133.35,0.34]
["bitfinex","SOLUSD",1720093942509,7.4972,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720093943525,7.4965,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720093943820,7.4957,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720093944324,7.4963,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720093945343,7.4971,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720093945517,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720093946617,18.7369,133.43,133.37,0.17]
["bitfinex","SOLUSD",1720093946939,7.4965,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720093947140,7.4971,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720093947448,7.4975,133.38,133.35,0.34]
["bitfinex","SOLUSD",1720093948246,18.7369,133.43,133.35,0.34]
["bitfinex","SOLUSD",1720093948423,24.40030516,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720093948632,7.4952,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720093948837,7.4958,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720093949032,7.4963,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720093949252,7.4978,133.38,133.34,121.8824]
["bitfinex","SOLUSD",1720093949448,7.4969,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720093949652,7.496,133.41,133.35,0.34]
["bitfinex","SOLUSD",1720093949852,7.83830516,133.44,133.36,107.498]
["bitfinex","SOLUSD",1720093950044,7.4955,133.42,133.36,107.498]
["bitfinex","SOLUSD",1720093951164,7.4964,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720093951452,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720093951658,7.83830516,133.44,133.37,0.34]
["bitfinex","SOLUSD",1720093951850,7.4963,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720093952162,7.4959,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720093952670,7.83830516,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720093952860,15.33260516,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720093953043,7.4946,133.43,133.39,0.34]
["bitfinex","SOLUSD",1720093953246,7.494,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720093955049,7.4936,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720093955358,7.4936,133.45,133.42,0.34]
["bitfinex","SOLUSD",1720093955658,7.4941,133.44,133.42,0.34]
["bitfinex","SOLUSD",1720093955863,7.8347094,133.5,133.4,21.7935]
["bitfinex","SOLUSD",1720093956069,7.8347094,133.5,133.34,118.7478]
["bitfinex","SOLUSD",1720093956070,37.4603,133.48,133.37,115.8129]
["bitfinex","SOLUSD",1720093956246,21.62856928,133.47,133.37,115.8129]
["bitfinex","SOLUSD",1720093956644,7.4957,133.41,133.37,115.8129]
["bitfinex","SOLUSD",1720093956847,18.7351,133.44,133.37,115.8129]
["bitfinex","SOLUSD",1720093957171,7.4952,133.42,133.37,115.8129]
["bitfinex","SOLUSD",1720093957353,7.4952,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720093958565,7.4949,133.43,133.38,0.17]
["bitfinex","SOLUSD",1720093958969,7.4951,133.42,133.38,0.17]
["bitfinex","SOLUSD",1720093959768,7.4951,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720093960074,7.4957,133.41,133.38,0.17]
["bitfinex","SOLUSD",1720093960450,7.4952,133.42,133.38,0.17]
["bitfinex","SOLUSD",1720093960652,18.7323,133.46,133.38,0.17]
["bitfinex","SOLUSD",1720093960850,7.496,133.41,133.38,0.17]
["bitfinex","SOLUSD",1720093961059,7.4952,133.42,133.38,0.17]
["bitfinex","SOLUSD",1720093961352,7.4952,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720093962354,18.7323,133.46,133.38,0.34]
["bitfinex","SOLUSD",1720093962355,7.4946,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720093962558,18.7323,133.46,133.38,0.34]
["bitfinex","SOLUSD",1720093962745,18.7323,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720093962947,7.4938,133.45,133.4,0.34]
["bitfinex","SOLUSD",1720093963277,7.4943,133.44,133.4,0.34]
["bitfinex","SOLUSD",1720093963453,7.4949,133.43,133.4,0.71515549]
["bitfinex","SOLUSD",1720093963642,7.494,133.44,133.4,0.34]
["bitfinex","SOLUSD",1720093963847,7.4951,133.42,133.4,0.34]
["bitfinex","SOLUSD",1720093964067,18.7311,133.47,133.4,0.34]
["bitfinex","SOLUSD",1720093964567,7.4952,133.42,133.4,0.34]
["bitfinex","SOLUSD",1720093964757,7.4947,133.43,133.4,0.34]
["bitfinex","SOLUSD",1720093965172,18.7311,133.47,133.4,0.34]
["bitfinex","SOLUSD",1720093965468,7.4956,133.41,133.4,1.4987663]
["bitfinex","SOLUSD",1720093965768,18.7342,133.45,133.38,1.49901908]
["bitfinex","SOLUSD",1720093965981,7.83254358,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720093966154,7.4944,133.44,133.41,0.34]
["bitfinex","SOLUSD",1720093966349,7.83254358,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720093966571,7.4938,133.45,133.41,0.34]
["bitfinex","SOLUSD",1720093966875,7.494,133.44,133.41,0.34]
["bitfinex","SOLUSD",1720093967076,7.4946,133.43,133.41,0.34]
["bitfinex","SOLUSD",1720093967548,15.1931,133.44,133.33,22.4635]
["bitfinex","SOLUSD",1720093967748,7.4988,133.36,133.33,22.4635]
["bitfinex","SOLUSD",1720093967973,7.4992,133.35,133.33,22.4635]
["bitfinex","SOLUSD",1720093968364,7.4986,133.36,133.33,22.4635]
["bitfinex","SOLUSD",1720093969674,7.498,133.37,133.33,22.4635]
["bitfinex","SOLUSD",1720093970360,7.498,133.37,133.34,0.34]
["bitfinex","SOLUSD",1720093970361,7.45835346,133.37,133.34,0.34]
["bitfinex","SOLUSD",1720093970981,7.4985,133.36,133.34,0.34]
["bitfinex","SOLUSD",1720093971204,7.4985,133.36,133.33,22.4635]
["bitfinex","SOLUSD",1720093971400,7.4985,133.36,133.32,100.34]
["bitfinex","SOLUSD",1720093971695,7.4996,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720093971873,18.7409,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720093972074,7.4994,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720093972798,18.9073,133.43,133.33,0.17]
["bitfinex","SOLUSD",1720093973011,18.9073,133.43,133.32,100.0]
["bitfinex","SOLUSD",1720093973012,21.63796178,133.42,133.32,100.0]
["bitfinex","SOLUSD",1720093973177,18.7396,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720093973377,18.7396,133.41,133.33,0.34]
["bitfinex","SOLUSD",1720093973378,7.4981,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093974583,7.4975,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720093974807,7.4981,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093975895,7.4985,133.36,133.33,0.34]
["bitfinex","SOLUSD",1720093976781,7.4981,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093979185,7.4975,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720093979386,7.4981,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093980403,7.4974,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720093981208,15.33664122,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720093981376,7.4982,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093981577,7.4995,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720093981779,7.5007,133.32,133.3,16.627]
["bitfinex","SOLUSD",1720093981997,7.4996,133.35,133.3,16.627]
["bitfinex","SOLUSD",1720093982207,15.796,133.38,133.31,1.49986044]
["bitfinex","SOLUSD",1720093982386,7.4997,133.34,133.31,1.49986044]
["bitfinex","SOLUSD",1720093982902,34.54,133.38,133.3,16.627]
["bitfinex","SOLUSD",1720093983077,15.796,133.38,133.3,16.627]
["bitfinex","SOLUSD",1720093983276,7.499,133.35,133.31,0.34]
["bitfinex","SOLUSD",1720093984082,7.4994,133.35,133.3,116.627]
["bitfinex","SOLUSD",1720093984410,7.4996,133.34,133.31,0.17]
["bitfinex","SOLUSD",1720093984981,7.5006,133.33,133.31,0.17]
["bitfinex","SOLUSD",1720093985182,18.7454,133.37,133.3,116.627]
["bitfinex","SOLUSD",1720093985183,7.4998,133.34,133.3,116.627]
["bitfinex","SOLUSD",1720093985385,7.4992,133.35,133.31,0.34]
["bitfinex","SOLUSD",1720093987399,7.4987,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720093987589,7.8363909,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720093987910,7.4977,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720093988106,7.4979,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093988418,7.4985,133.36,133.33,0.34]
["bitfinex","SOLUSD",1720093988588,18.7438,133.38,133.3,116.627]
["bitfinex","SOLUSD",1720093988793,18.7438,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720093989514,7.4984,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720093989821,7.4981,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720093990613,7.4986,133.36,133.33,0.34]
["bitfinex","SOLUSD",1720093990813,35.3072,133.41,133.33,0.34]
["bitfinex","SOLUSD",1720093990814,18.74,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720093990989,7.4964,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720093991192,7.4957,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720093992112,7.4957,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720093992324,7.4952,133.42,133.39,0.34]
["bitfinex","SOLUSD",1720093993310,7.4953,133.42,133.39,0.34]
["bitfinex","SOLUSD",1720093993487,7.4953,133.42,133.39,1.83893133]
["bitfinex","SOLUSD",1720093993693,7.4957,133.41,133.39,0.34]
["bitfinex","SOLUSD",1720093995795,18.7367,133.43,133.36,116.6548]
["bitfinex","SOLUSD",1720093996009,18.7367,133.43,133.37,0.17]
["bitfinex","SOLUSD",1720093996010,7.4972,133.39,133.37,0.17]
["bitfinex","SOLUSD",1720093996220,7.4972,133.39,133.36,116.6548]
["bitfinex","SOLUSD",1720093997103,7.82770799,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720093997496,7.4959,133.41,133.39,1.49900948]
["bitfinex","SOLUSD",1720093997720,7.82770799,133.44,133.39,1.49900948]
["bitfinex","SOLUSD",1720093997916,7.4957,133.41,133.39,1.49900948]
["bitfinex","SOLUSD",1720093998225,7.82770799,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720093998416,7.4968,133.39,133.37,0.34]
["bitfinex","SOLUSD",1720093998915,7.4973,133.38,133.37,0.17]
["bitfinex","SOLUSD",1720093999096,7.4979,133.37,133.36,16.6548]
["bitfinex","SOLUSD",1720093999298,7.4979,133.37,133.35,6.5128]
["bitfinex","SOLUSD",1720093999609,60.42750799,133.44,133.34,100.0]
["bitfinex","SOLUSD",1720093999803,7.4979,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720094000005,18.7383,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720094000296,7.4975,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720094000508,7.4982,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720094002402,7.4975,133.38,133.35,0.34]
["bitfinex","SOLUSD",1720094005015,7.83909889,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720094005016,7.4979,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720094005213,7.4981,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720094005413,7.4986,133.36,133.34,100.0]
["bitfinex","SOLUSD",1720094006328,7.4986,133.36,133.33,16.8961]
["bitfinex","SOLUSD",1720094006536,7.499,133.35,133.33,16.8961]
["bitfinex","SOLUSD",1720094007215,7.4968,133.39,133.34,100.34]
["bitfinex","SOLUSD",1720094007417,18.7372,133.43,133.34,100.34]
["bitfinex","SOLUSD",1720094007418,7.4964,133.4,133.34,100.34]
["bitfinex","SOLUSD",1720094007616,7.4964,133.4,133.34,107.8396]
["bitfinex","SOLUSD",1720094007810,7.4968,133.39,133.34,100.34]
["bitfinex","SOLUSD",1720094008210,7.4973,133.38,133.34,100.34]
["bitfinex","SOLUSD",1720094008711,26.57743995,133.41,133.34,100.34]
["bitfinex","SOLUSD",1720094008921,18.7395,133.41,133.34,100.34]
["bitfinex","SOLUSD",1720094009226,7.4978,133.38,133.34,100.34]
["bitfinex","SOLUSD",1720094009606,7.83869407,133.4,133.34,100.34]
["bitfinex","SOLUSD",1720094009607,7.4982,133.37,133.34,100.34]
["bitfinex","SOLUSD",1720094010635,7.4985,133.36,133.34,100.34]
["bitfinex","SOLUSD",1720094011906,7.4985,133.36,133.34,0.34]
["bitfinex","SOLUSD",1720094012113,7.4985,133.36,133.33,16.5561]
["bitfinex","SOLUSD",1720094013532,18.7422,133.39,133.33,16.5561]
["bitfinex","SOLUSD",1720094013912,7.4977,133.38,133.34,0.17]
["bitfinex","SOLUSD",1720094014113,7.4977,133.38,133.34,0.34]
["bitfinex","SOLUSD",1720094017228,26.58019407,133.4,133.34,0.34]
["bitfinex","SOLUSD",1720094017424,7.498,133.37,133.34,0.34]
["bitfinex","SOLUSD",1720094018721,7.4975,133.38,133.34,0.34]
["bitfinex","SOLUSD",1720094019145,7.498,133.37,133.34,0.34]
["bitfinex","SOLUSD",1720094022135,7.4972,133.39,133.34,100.34]
["bitfinex","SOLUSD",1720094022450,7.4967,133.4,133.34,100.34]
["bitfinex","SOLUSD",1720094022739,7.4967,133.4,133.34,107.8395]
["bitfinex","SOLUSD",1720094022941,7.4974,133.38,133.34,100.34]
["bitfinex","SOLUSD",1720094023839,7.4968,133.39,133.34,100.34]
["bitfinex","SOLUSD",1720094024141,26.57431371,133.43,133.34,100.34]
["bitfinex","SOLUSD",1720094024442,7.4982,133.37,133.34,100.34]
["bitfinex","SOLUSD",1720094025032,7.4982,133.37,133.34,100.17]
["bitfinex","SOLUSD",1720094026239,7.4975,133.38,133.34,100.17]
["bitfinex","SOLUSD",1720094026475,7.4975,133.38,133.35,0.17]
["bitfinex","SOLUSD",1720094026654,7.4975,133.38,133.35,0.34]
["bitfinex","SOLUSD",1720094028041,7.4979,133.37,133.35,0.17]
["bitfinex","SOLUSD",1720094028247,7.4979,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720094028861,7.4975,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720094029075,7.4975,133.38,133.35,0.34]
["bitfinex","SOLUSD",1720094031172,18.74,133.41,133.35,0.34]
["bitfinex","SOLUSD",1720094031374,7.4978,133.38,133.35,0.34]
["bitfinex","SOLUSD",1720094031544,7.4983,133.37,133.35,0.34]
["bitfinex","SOLUSD",1720094035251,6.3235,133.4,133.31,6.4841]
["bitfinex","SOLUSD",1720094035449,18.7461,133.37,133.31,6.4841]
["bitfinex","SOLUSD",1720094035662,7.5005,133.33,133.32,1.49967534]
["bitfinex","SOLUSD",1720094035864,7.4998,133.34,133.32,1.49967534]
["bitfinex","SOLUSD",1720094036076,7.5001,133.33,133.32,1.49967534]
["bitfinex","SOLUSD",1720094036257,7.5001,133.33,133.31,6.4841]
["bitfinex","SOLUSD",1720094036676,7.4998,133.34,133.31,6.4841]
["bitfinex","SOLUSD",1720094037881,7.8399969,133.39,133.31,106.4841]
["bitfinex","SOLUSD",1720094038171,7.4996,133.34,133.32,1.83987807]
["bitfinex","SOLUSD",1720094038353,7.4996,133.34,133.32,0.34]
["bitfinex","SOLUSD",1720094038769,7.5001,133.33,133.29,15.2706]
["bitfinex","SOLUSD",1720094038969,7.5001,133.33,133.3,0.34]
["bitfinex","SOLUSD",1720094039990,34.9254,133.34,133.25,376.4316]
["bitfinex","SOLUSD",1720094040170,7.503,133.28,133.25,122.0316]
["bitfinex","SOLUSD",1720094040370,16.176,133.34,133.25,122.0316]
["bitfinex","SOLUSD",1720094040554,16.176,133.34,133.26,18.7601]
["bitfinex","SOLUSD",1720094040755,7.5018,133.3,133.25,122.0316]
["bitfinex","SOLUSD",1720094041084,34.9252,133.34,133.26,1.50025868]
["bitfinex","SOLUSD",1720094041260,34.9252,133.34,133.27,1.84028003]
["bitfinex","SOLUSD",1720094041656,34.9252,133.34,133.27,0.34]
["bitfinex","SOLUSD",1720094041857,34.9252,133.34,133.26,1.84025667]
["bitfinex","SOLUSD",1720094042075,34.9252,133.34,133.27,1.50028023]
["bitfinex","SOLUSD",1720094042277,34.9252,133.34,133.26,45.34]
["bitfinex","SOLUSD",1720094042774,7.5028,133.29,133.26,45.34]
["bitfinex","SOLUSD",1720094042980,7.502,133.3,133.26,45.34]
["bitfinex","SOLUSD",1720094044459,7.502,133.3,133.27,1.50032717]
["bitfinex","SOLUSD",1720094044658,7.502,133.3,133.26,45.34]
["bitfinex","SOLUSD",1720094045381,7.5024,133.29,133.26,45.34]
["bitfinex","SOLUSD",1720094045884,7.5021,133.3,133.26,45.34]
["bitfinex","SOLUSD",1720094046390,7.5024,133.29,133.26,45.34]
["bitfinex","SOLUSD",1720094047471,7.502,133.3,133.26,45.34]
["bitfinex","SOLUSD",1720094048876,26.59599126,133.32,133.25,22.0316]
["bitfinex","SOLUSD",1720094049091,26.59599126,133.32,133.23,118.7633]
["bitfinex","SOLUSD",1720094049092,7.5046,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720094049264,7.505,133.25,133.24,1.50076727]
["bitfinex","SOLUSD",1720094049467,7.505,133.25,133.22,16.3431]
["bitfinex","SOLUSD",1720094050006,7.505,133.25,133.21,6.504]
["bitfinex","SOLUSD",1720094050170,7.5053,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720094050670,7.5043,133.26,133.2,107.5074]
["bitfinex","SOLUSD",1720094050872,7.5043,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1720094051187,7.5037,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1720094051485,7.5041,133.26,133.22,45.34]
["bitfinex","SOLUSD",1720094051686,7.5041,133.26,133.22,0.34]
["bitfinex","SOLUSD",1720094051994,7.5037,133.27,133.22,0.34]
["bitfinex","SOLUSD",1720094052468,7.84339126,133.32,133.22,0.34]
["bitfinex","SOLUSD",1720094052469,26.59559126,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720094052662,7.502,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720094053392,7.84339126,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720094053573,7.5034,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720094053780,7.5031,133.28,133.24,0.34]
["bitfinex","SOLUSD",1720094053984,7.5031,133.28,133.23,0.34]
["bitfinex","SOLUSD",1720094054184,7.84339126,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720094054374,7.5027,133.29,133.25,0.34]
["bitfinex","SOLUSD",1720094054791,7.503,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720094055303,7.5035,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720094055487,7.5036,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720094055997,7.5031,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720094056177,7.5026,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720094057093,7.503,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720094059295,7.5037,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720094059683,7.5037,133.27,133.23,0.34]
["bitfinex","SOLUSD",1720094061399,7.5032,133.28,133.23,0.34]
["bitfinex","SOLUSD",1720094061916,7.84506851,133.3,133.21,45.0]
["bitfinex","SOLUSD",1720094061917,26.59986851,133.3,133.21,45.0]
["bitfinex","SOLUSD",1720094062216,26.59986851,133.3,133.2,107.5071]
["bitfinex","SOLUSD",1720094062584,7.5042,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720094062800,7.5037,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720094062986,7.5037,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1720094063305,26.59986851,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720094063605,7.5029,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720094063810,7.503,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720094064189,7.84457472,133.31,133.25,0.34]
["bitfinex","SOLUSD",1720094064798,7.5029,133.29,133.25,0.34]
["bitfinex","SOLUSD",1720094065000,7.503,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720094065807,7.5036,133.27,133.25,0.34]
["bitfinex","SOLUSD",1720094067613,7.5031,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720094068088,7.5035,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720094069805,7.5035,133.27,133.25,0.34]
["bitfinex","SOLUSD",1720094071418,7.5028,133.29,133.25,0.34]
["bitfinex","SOLUSD",1720094071608,7.503,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720094072597,7.5035,133.27,133.25,0.34]
["bitfinex","SOLUSD",1720094073493,18.7562,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720094073696,18.7562,133.29,133.19,35.1121]
["bitfinex","SOLUSD",1720094073697,7.5059,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720094073905,18.759,133.27,133.21,20.0]
["bitfinex","SOLUSD",1720094074121,7.5061,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720094074319,7.5054,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720094074622,18.759,133.27,133.21,1.50090942]
["bitfinex","SOLUSD",1720094074804,7.5059,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720094075320,7.5053,133.24,133.21,0.34]
["bitfinex","SOLUSD",1720094076210,7.5048,133.25,133.21,1.84093556]
["bitfinex","SOLUSD",1720094078312,7.5043,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720094078631,7.5043,133.26,133.23,0.34]
["bitfinex","SOLUSD",1720094079204,7.84599247,133.29,133.23,0.34]
["bitfinex","SOLUSD",1720094079405,7.5051,133.25,133.23,0.34]
["bitfinex","SOLUSD",1720094079599,37.5053,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720094079809,7.5036,133.27,133.25,0.34]
["bitfinex","SOLUSD",1720094080108,7.5032,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720094080430,7.5036,133.27,133.25,0.34]
["bitfinex","SOLUSD",1720094081421,7.5041,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720094081623,7.5042,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720094081829,7.5042,133.26,133.23,0.34]
["bitfinex","SOLUSD",1720094082503,7.5042,133.26,133.23,1.84066714]
["bitfinex","SOLUSD",1720094083628,7.5042,133.26,133.23,0.34]
["bitfinex","SOLUSD",1720094084132,37.5146,133.29,133.19,16.3431]
["bitfinex","SOLUSD",1720094084312,7.5071,133.21,133.19,16.3431]
["bitfinex","SOLUSD",1720094084642,18.7633,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720094084938,18.7633,133.24,133.16,16.3875]
["bitfinex","SOLUSD",1720094085434,7.508,133.19,133.16,16.3875]
["bitfinex","SOLUSD",1720094085604,7.5075,133.2,133.16,16.3875]
["bitfinex","SOLUSD",1720094085801,18.7663,133.22,133.16,16.3875]
["bitfinex","SOLUSD",1720094087006,7.5076,133.2,133.16,16.3875]
["bitfinex","SOLUSD",1720094087206,7.5076,133.2,133.17,0.34]
["bitfinex","SOLUSD",1720094087418,7.5071,133.21,133.17,0.34]
["bitfinex","SOLUSD",1720094087833,7.5098,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720094088031,6.2603,133.22,133.11,100.0]
["bitfinex","SOLUSD",1720094088032,18.7692,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720094088233,18.7721,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720094088431,7.5104,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720094088610,7.5099,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720094089535,7.5093,133.17,133.12,0.34]
["bitfinex","SOLUSD",1720094089736,7.5099,133.16,133.12,0.34]
["bitfinex","SOLUSD",1720094090119,7.5104,133.15,133.12,0.34]
["bitfinex","SOLUSD",1720094090320,26.6216553,133.19,133.12,0.34]
["bitfinex","SOLUSD",1720094090541,18.7734,133.17,133.12,0.34]
["bitfinex","SOLUSD",1720094091235,18.7734,133.17,133.06,115.717]
["bitfinex","SOLUSD",1720094091236,18.7766,133.15,133.06,115.717]
["bitfinex","SOLUSD",1720094091439,7.5132,133.1,133.06,115.717]
["bitfinex","SOLUSD",1720094091639,7.5143,133.08,133.06,115.717]
["bitfinex","SOLUSD",1720094091934,7.5138,133.09,133.06,115.717]
["bitfinex","SOLUSD",1720094092141,7.5133,133.1,133.06,115.717]
["bitfinex","SOLUSD",1720094092312,7.515,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720094092739,7.5155,133.06,133.04,100.0]
["bitfinex","SOLUSD",1720094092922,7.515,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720094093433,7.5143,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720094093842,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720094094043,7.5159,133.05,133.04,100.0]
["bitfinex","SOLUSD",1720094094340,7.515,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720094095749,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720094096638,43.8919,133.1,133.03,0.34]
["bitfinex","SOLUSD",1720094097017,7.5155,133.06,133.03,0.34]
["bitfinex","SOLUSD",1720094098446,7.515,133.07,133.03,0.34]
["bitfinex","SOLUSD",1720094098663,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720094098835,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720094099255,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720094099560,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720094099732,7.5144,133.08,133.05,0.17]
["bitfinex","SOLUSD",1720094099933,7.5144,133.08,133.05,0.34]
["bitfinex","SOLUSD",1720094100452,18.7833,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720094100661,18.7833,133.1,133.05,0.34]
["bitfinex","SOLUSD",1720094101025,7.5138,133.09,133.05,0.34]
["bitfinex","SOLUSD",1720094101230,7.85627473,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1720094101431,16.0083,133.16,133.08,0.17]
["bitfinex","SOLUSD",1720094101432,7.5134,133.1,133.08,0.17]
["bitfinex","SOLUSD",1720094101951,18.7778,133.14,133.07,1.50252317]
["bitfinex","SOLUSD",1720094102142,7.5135,133.1,133.08,0.34]
["bitfinex","SOLUSD",1720094102350,7.5138,133.09,133.07,0.34]
["bitfinex","SOLUSD",1720094104271,7.5133,133.1,133.07,0.34]
["bitfinex","SOLUSD",1720094104555,23.86247542,133.16,133.08,115.2433]
["bitfinex","SOLUSD",1720094104747,7.5122,133.12,133.09,0.34]
["bitfinex","SOLUSD",1720094104952,7.5115,133.13,133.09,0.34]
["bitfinex","SOLUSD",1720094105457,7.5122,133.12,133.09,0.34]
["bitfinex","SOLUSD",1720094105632,23.86247542,133.16,133.09,0.34]
["bitfinex","SOLUSD",1720094105829,7.5124,133.12,133.09,0.34]
["bitfinex","SOLUSD",1720094106033,7.513,133.11,133.09,0.34]
["bitfinex","SOLUSD",1720094106243,42.63717542,133.16,133.09,0.34]
["bitfinex","SOLUSD",1720094106656,7.5131,133.1,133.09,0.34]
["bitfinex","SOLUSD",1720094106857,7.5139,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720094107037,7.5139,133.09,133.07,0.34]
["bitfinex","SOLUSD",1720094107445,7.5127,133.11,133.07,0.34]
["bitfinex","SOLUSD",1720094107764,7.512,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720094107942,7.512,133.12,133.09,0.34]
["bitfinex","SOLUSD",1720094108136,7.5121,133.12,133.09,0.34]
["bitfinex","SOLUSD",1720094108335,7.5126,133.11,133.09,0.34]
["bitfinex","SOLUSD",1720094110089,7.5118,133.13,133.09,0.34]
["bitfinex","SOLUSD",1720094110266,7.5126,133.11,133.09,0.34]
["bitfinex","SOLUSD",1720094111258,7.5131,133.1,133.09,0.34]
["bitfinex","SOLUSD",1720094111457,7.5137,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720094111667,7.5137,133.09,133.07,0.34]
["bitfinex","SOLUSD",1720094111967,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1720094112144,7.5154,133.06,133.04,100.0]
["bitfinex","SOLUSD",1720094112554,7.85578388,133.13,133.03,6.2844]
["bitfinex","SOLUSD",1720094112757,7.5155,133.06,133.04,100.0]
["bitfinex","SOLUSD",1720094112962,7.5155,133.06,133.02,115.7774]
["bitfinex","SOLUSD",1720094113483,7.515,133.07,133.02,115.7774]
["bitfinex","SOLUSD",1720094113850,7.515,133.07,133.03,0.34]
["bitfinex","SOLUSD",1720094114057,7.515,133.07,133.02,115.7774]
["bitfinex","SOLUSD",1720094114452,18.7837,133.1,133.02,115.7774]
["bitfinex","SOLUSD",1720094114646,34.245,133.1,133.02,115.7774]
["bitfinex","SOLUSD",1720094115052,7.5155,133.06,133.02,115.7774]
["bitfinex","SOLUSD",1720094115254,34.245,133.1,133.03,0.34]
["bitfinex","SOLUSD",1720094115476,34.245,133.1,133.02,115.7774]
["bitfinex","SOLUSD",1720094115978,34.245,133.1,132.98,100.0]
["bitfinex","SOLUSD",1720094115979,7.5189,133.0,132.98,100.0]
["bitfinex","SOLUSD",1720094116285,7.5192,133.0,132.96,106.0432]
["bitfinex","SOLUSD",1720094116656,7.5201,132.98,132.94,116.4667]
["bitfinex","SOLUSD",1720094116959,7.52,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720094117164,18.7969,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720094117483,7.5211,132.96,132.92,6.3397]
["bitfinex","SOLUSD",1720094118280,7.5211,132.96,132.91,116.4667]
["bitfinex","SOLUSD",1720094118575,7.5217,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720094118780,7.5211,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720094119350,7.5218,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720094119554,7.5226,132.94,132.89,100.0]
["bitfinex","SOLUSD",1720094120285,6.6269,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720094120486,7.5205,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720094120678,7.5205,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720094120981,7.5199,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720094121174,7.5199,132.98,132.95,0.34]
["bitfinex","SOLUSD",1720094122273,7.5194,132.99,132.95,0.34]
["bitfinex","SOLUSD",1720094122480,41.2261,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720094122779,7.5204,132.97,132.95,0.34]
["bitfinex","SOLUSD",1720094123076,7.5201,132.98,132.95,1.843937]
["bitfinex","SOLUSD",1720094124284,7.5201,132.98,132.95,0.34]
["bitfinex","SOLUSD",1720094124662,7.5201,132.98,132.95,1.84388833]
["bitfinex","SOLUSD",1720094125058,7.5205,132.97,132.95,1.84388833]
["bitfinex","SOLUSD",1720094125264,7.5205,132.97,132.95,0.34]
["bitfinex","SOLUSD",1720094127585,7.5205,132.97,132.94,0.34]
["bitfinex","SOLUSD",1720094127763,7.5205,132.97,132.95,0.17]
["bitfinex","SOLUSD",1720094128087,7.521,132.96,132.93,0.34]
["bitfinex","SOLUSD",1720094128467,7.521,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720094129571,18.7936,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720094129774,18.7936,133.03,132.96,1.84373852]
["bitfinex","SOLUSD",1720094129988,7.5193,132.99,132.96,1.84373852]
["bitfinex","SOLUSD",1720094130671,7.5204,132.97,132.96,0.17]
["bitfinex","SOLUSD",1720094130865,7.5214,132.96,132.94,1.5039114]
["bitfinex","SOLUSD",1720094131269,18.7991,132.99,132.94,1.5039114]
["bitfinex","SOLUSD",1720094131591,7.5211,132.96,132.94,1.5039114]
["bitfinex","SOLUSD",1720094132179,7.5211,132.96,132.93,0.17]
["bitfinex","SOLUSD",1720094132493,7.5223,132.94,132.92,0.34]
["bitfinex","SOLUSD",1720094132978,7.5223,132.94,132.91,100.0]
["bitfinex","SOLUSD",1720094133293,18.7991,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720094133971,7.5211,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720094134278,7.5211,132.96,132.94,0.17]
["bitfinex","SOLUSD",1720094134469,7.5211,132.96,132.94,0.34]
["bitfinex","SOLUSD",1720094134773,7.86200872,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720094134981,7.5191,133.0,132.97,1.67363456]
["bitfinex","SOLUSD",1720094135179,7.5191,133.0,132.98,0.17]
["bitfinex","SOLUSD",1720094135488,6.0219,133.03,132.98,0.17]
["bitfinex","SOLUSD",1720094135690,7.5192,133.0,132.98,0.17]
["bitfinex","SOLUSD",1720094135864,7.5193,132.99,132.97,0.34]
["bitfinex","SOLUSD",1720094136272,7.519,133.0,132.97,0.34]
["bitfinex","SOLUSD",1720094136495,7.5188,133.0,132.97,0.34]
["bitfinex","SOLUSD",1720094136872,6.0219,133.03,132.97,0.34]
["bitfinex","SOLUSD",1720094136873,7.5199,132.98,132.97,0.34]
["bitfinex","SOLUSD",1720094137076,7.5194,132.99,132.97,0.34]
["bitfinex","SOLUSD",1720094137300,7.5188,133.0,132.97,0.34]
["bitfinex","SOLUSD",1720094137670,7.5194,132.99,132.97,0.34]
["bitfinex","SOLUSD",1720094137884,6.0219,133.03,132.97,0.34]
["bitfinex","SOLUSD",1720094138196,7.5192,133.0,132.97,0.34]
["bitfinex","SOLUSD",1720094138398,7.5193,132.99,132.97,0.34]
["bitfinex","SOLUSD",1720094138583,24.8148,133.03,132.97,0.34]
["bitfinex","SOLUSD",1720094139079,7.5194,132.99,132.97,0.34]
["bitfinex","SOLUSD",1720094139603,7.5188,133.0,132.97,0.34]
["bitfinex","SOLUSD",1720094139897,7.5194,132.99,132.97,0.34]
["bitfinex","SOLUSD",1720094140185,7.5188,133.0,132.97,0.34]
["bitfinex","SOLUSD",1720094143775,7.8574774,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720094143978,7.8574774,133.05,133.0,0.34]
["bitfinex","SOLUSD",1720094144182,7.5171,133.03,133.01,100.0]
["bitfinex","SOLUSD",1720094144483,7.5194,132.99,132.97,100.0]
["bitfinex","SOLUSD",1720094144683,7.5191,133.0,132.98,0.34]
["bitfinex","SOLUSD",1720094145905,18.793,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720094145906,18.7963,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720094146202,7.5214,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720094146577,7.5207,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720094147911,7.5207,132.97,132.92,107.5232]
["bitfinex","SOLUSD",1720094148076,7.5207,132.97,132.93,0.34]
["bitfinex","SOLUSD",1720094149373,7.5207,132.97,132.93,1.84402491]
["bitfinex","SOLUSD",1720094149571,7.5212,132.96,132.93,0.34]
["bitfinex","SOLUSD",1720094150585,7.5207,132.97,132.93,0.34]
["bitfinex","SOLUSD",1720094151003,7.5211,132.96,132.93,0.34]
["bitfinex","SOLUSD",1720094151378,18.7994,132.99,132.93,1.50415999]
["bitfinex","SOLUSD",1720094151578,7.5216,132.95,132.9,148.7564]
["bitfinex","SOLUSD",1720094151878,7.5212,132.96,132.9,148.7564]
["bitfinex","SOLUSD",1720094152292,7.5212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720094152509,7.5212,132.96,132.9,148.7564]
["bitfinex","SOLUSD",1720094152701,7.5212,132.96,132.92,1.50418241]
["bitfinex","SOLUSD",1720094152886,7.5212,132.96,132.93,0.34]
["bitfinex","SOLUSD",1720094153081,7.5212,132.96,132.93,0.17]
["bitfinex","SOLUSD",1720094154096,7.5218,132.95,132.93,0.17]
["bitfinex","SOLUSD",1720094154397,18.7994,132.99,132.93,0.17]
["bitfinex","SOLUSD",1720094154993,22.989,133.0,132.91,0.17]
["bitfinex","SOLUSD",1720094154994,7.5229,132.93,132.91,0.17]
["bitfinex","SOLUSD",1720094155198,7.5224,132.94,132.91,0.34]
["bitfinex","SOLUSD",1720094155386,7.5224,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720094155387,7.5237,132.92,132.88,100.0]
["bitfinex","SOLUSD",1720094155992,35.2222,132.94,132.89,1.50450729]
["bitfinex","SOLUSD",1720094156201,7.5245,132.9,132.86,100.0]
["bitfinex","SOLUSD",1720094157207,7.524,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720094157587,35.2222,132.94,132.84,15.9587]
["bitfinex","SOLUSD",1720094157787,35.2222,132.94,132.85,20.0]
["bitfinex","SOLUSD",1720094157788,7.5254,132.89,132.85,20.0]
["bitfinex","SOLUSD",1720094158194,7.5246,132.9,132.85,120.0]
["bitfinex","SOLUSD",1720094158808,18.8085,132.92,132.84,15.9587]
["bitfinex","SOLUSD",1720094158981,7.5251,132.89,132.84,15.9587]
["bitfinex","SOLUSD",1720094159386,7.5251,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720094160396,7.5246,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720094160590,13.599,132.9,132.86,0.34]
["bitfinex","SOLUSD",1720094160791,6.0744,132.9,132.84,0.34]
["bitfinex","SOLUSD",1720094161006,24.8859,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720094161397,7.5261,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720094162085,7.5256,132.88,132.83,100.0]
["bitfinex","SOLUSD",1720094162282,16.1712,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720094162892,7.5269,132.86,132.83,100.0]
["bitfinex","SOLUSD",1720094163092,23.6975,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720094163492,16.1712,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720094163987,23.6975,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720094164622,7.5267,132.86,132.83,100.0]
["bitfinex","SOLUSD",1720094164909,6.0744,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720094165088,7.5259,132.88,132.84,0.17]
["bitfinex","SOLUSD",1720094165292,7.5251,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720094165506,7.5251,132.89,132.86,0.34]
["bitfinex","SOLUSD",1720094166293,7.5251,132.89,132.86,0.17]
["bitfinex","SOLUSD",1720094166719,7.5251,132.89,132.86,0.34]
["bitfinex","SOLUSD",1720094166925,7.5246,132.9,132.87,100.0]
["bitfinex","SOLUSD",1720094167291,7.5251,132.89,132.87,100.0]
["bitfinex","SOLUSD",1720094167785,7.5239,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094168013,6.3259,132.94,132.89,100.0]
["bitfinex","SOLUSD",1720094168813,7.5251,132.89,132.87,100.0]
["bitfinex","SOLUSD",1720094169196,6.3259,132.94,132.85,100.0]
["bitfinex","SOLUSD",1720094169197,18.8099,132.91,132.85,100.0]
["bitfinex","SOLUSD",1720094169521,7.5263,132.87,132.85,100.0]
["bitfinex","SOLUSD",1720094169721,15.7772,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720094169893,7.5261,132.87,132.85,100.0]
["bitfinex","SOLUSD",1720094170231,15.7772,132.9,132.85,100.0]
["bitfinex","SOLUSD",1720094170506,7.5257,132.88,132.85,100.0]
["bitfinex","SOLUSD",1720094171421,7.5257,132.88,132.86,1.50509463]
["bitfinex","SOLUSD",1720094171996,7.5257,132.88,132.85,100.0]
["bitfinex","SOLUSD",1720094172197,7.5262,132.87,132.85,100.0]
["bitfinex","SOLUSD",1720094173717,7.5257,132.88,132.85,100.0]
["bitfinex","SOLUSD",1720094174618,7.5261,132.87,132.85,100.0]
["bitfinex","SOLUSD",1720094175895,7.5274,132.85,132.82,100.0]
["bitfinex","SOLUSD",1720094176115,15.7772,132.9,132.8,115.1008]
["bitfinex","SOLUSD",1720094176116,7.5283,132.84,132.8,115.1008]
["bitfinex","SOLUSD",1720094176305,7.5279,132.84,132.8,100.0]
["bitfinex","SOLUSD",1720094177309,7.5305,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720094177647,7.5312,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720094177798,7.5314,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720094177999,7.5318,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720094178199,18.8247,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720094178419,7.5318,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720094183316,6.5664,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720094184920,14.0982,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720094185228,14.2682,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720094185430,14.4382,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720094185609,7.5358,132.7,132.65,118.8456]
["bitfinex","SOLUSD",1720094185810,7.5354,132.71,132.65,126.3841]
["bitfinex","SOLUSD",1720094186107,18.8342,132.74,132.65,126.3841]
["bitfinex","SOLUSD",1720094186336,18.8342,132.74,132.65,100.0]
["bitfinex","SOLUSD",1720094186520,18.8342,132.74,132.67,100.0]
["bitfinex","SOLUSD",1720094186715,7.5348,132.72,132.67,100.0]
["bitfinex","SOLUSD",1720094187331,18.8342,132.74,132.66,100.0]
["bitfinex","SOLUSD",1720094187514,7.5353,132.71,132.67,45.0]
["bitfinex","SOLUSD",1720094187830,7.5353,132.71,132.68,1.50714308]
["bitfinex","SOLUSD",1720094188027,7.5348,132.72,132.66,107.5379]
["bitfinex","SOLUSD",1720094188209,7.5363,132.69,132.64,118.8473]
["bitfinex","SOLUSD",1720094188409,7.5363,132.69,132.64,126.3864]
["bitfinex","SOLUSD",1720094188624,7.5363,132.69,132.64,118.8473]
["bitfinex","SOLUSD",1720094188625,7.5365,132.69,132.64,118.8473]
["bitfinex","SOLUSD",1720094189021,7.5359,132.7,132.64,126.3864]
["bitfinex","SOLUSD",1720094189718,7.5364,132.69,132.65,0.17]
["bitfinex","SOLUSD",1720094189920,7.5359,132.7,132.65,0.17]
["bitfinex","SOLUSD",1720094190134,23.0888,132.72,132.66,7.538]
["bitfinex","SOLUSD",1720094190440,7.5354,132.71,132.67,100.17]
["bitfinex","SOLUSD",1720094191029,7.5354,132.71,132.68,45.0]
["bitfinex","SOLUSD",1720094194042,18.8342,132.74,132.68,45.0]
["bitfinex","SOLUSD",1720094194358,7.5352,132.71,132.69,0.17]
["bitfinex","SOLUSD",1720094195253,7.5348,132.72,132.68,45.0]
["bitfinex","SOLUSD",1720094195951,7.5347,132.72,132.68,45.0]
["bitfinex","SOLUSD",1720094197222,7.5347,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094198231,7.5352,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094198849,7.5348,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094199038,7.5352,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094201148,7.5348,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094202237,7.5352,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094204151,7.5348,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094204518,34.7413,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720094204832,7.5353,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094205017,18.8325,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720094205628,7.5347,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094206754,7.5354,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094206952,18.8325,132.75,132.68,45.0]
["bitfinex","SOLUSD",1720094207247,7.5355,132.71,132.68,45.0]
["bitfinex","SOLUSD",1720094207632,26.68471199,132.75,132.68,45.0]
["bitfinex","SOLUSD",1720094207633,7.5346,132.73,132.69,100.0]
["bitfinex","SOLUSD",1720094207953,26.68471199,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720094208137,18.8325,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720094208341,7.535,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094208730,7.5353,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094208927,7.5348,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094209537,7.5342,132.73,132.69,100.0]
["bitfinex","SOLUSD",1720094209736,18.8325,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720094210053,7.535,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094211947,7.5342,132.73,132.69,100.0]
["bitfinex","SOLUSD",1720094212264,7.5347,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094212472,7.5343,132.73,132.69,100.0]
["bitfinex","SOLUSD",1720094212638,18.8325,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720094213943,7.5346,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094214437,7.5355,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094215450,7.5344,132.73,132.69,100.0]
["bitfinex","SOLUSD",1720094215763,7.5353,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094215938,18.8325,132.75,132.69,100.0]
["bitfinex","SOLUSD",1720094216133,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1720094216361,18.8325,132.75,132.67,115.1882]
["bitfinex","SOLUSD",1720094216954,7.5361,132.7,132.67,115.1882]
["bitfinex","SOLUSD",1720094217155,7.5352,132.71,132.67,115.1882]
["bitfinex","SOLUSD",1720094217355,7.5358,132.7,132.67,115.1882]
["bitfinex","SOLUSD",1720094217666,7.5353,132.71,132.67,115.1882]
["bitfinex","SOLUSD",1720094217855,7.5353,132.71,132.68,0.17]
["bitfinex","SOLUSD",1720094218260,7.5353,132.71,132.68,0.34]
["bitfinex","SOLUSD",1720094219747,7.5353,132.71,132.67,115.1882]
["bitfinex","SOLUSD",1720094220074,7.536,132.7,132.67,115.1882]
["bitfinex","SOLUSD",1720094220569,16.2313,132.81,132.73,15.5513]
["bitfinex","SOLUSD",1720094220864,7.5307,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094221048,6.0866,132.83,132.74,100.0]
["bitfinex","SOLUSD",1720094221365,18.8243,132.81,132.74,100.0]
["bitfinex","SOLUSD",1720094221666,7.5307,132.79,132.75,0.34]
["bitfinex","SOLUSD",1720094222376,7.5307,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720094223054,7.5317,132.78,132.75,0.34]
["bitfinex","SOLUSD",1720094223652,7.5307,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720094224077,7.53,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094224259,7.5291,132.82,132.79,1.50580002]
["bitfinex","SOLUSD",1720094224577,7.5291,132.82,132.8,1.50574893]
["bitfinex","SOLUSD",1720094225362,7.5291,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094226578,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1720094227089,33.65854593,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720094227378,18.8173,132.86,132.8,100.0]
["bitfinex","SOLUSD",1720094227562,7.5293,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094228076,7.5285,132.83,132.8,100.0]
["bitfinex","SOLUSD",1720094228492,7.529,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094228780,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1720094228967,7.529,132.82,132.8,100.17]
["bitfinex","SOLUSD",1720094229159,7.5285,132.83,132.8,100.0]
["bitfinex","SOLUSD",1720094230077,7.5279,132.84,132.82,100.0]
["bitfinex","SOLUSD",1720094230260,7.5284,132.83,132.82,100.0]
["bitfinex","SOLUSD",1720094230473,7.5292,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094230984,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1720094231156,7.5291,132.82,132.8,100.17]
["bitfinex","SOLUSD",1720094231560,7.5285,132.83,132.8,100.17]
["bitfinex","SOLUSD",1720094231858,7.529,132.82,132.8,100.17]
["bitfinex","SOLUSD",1720094232276,7.5283,132.84,132.8,100.17]
["bitfinex","SOLUSD",1720094232476,7.5289,132.83,132.8,100.17]
["bitfinex","SOLUSD",1720094232882,7.5291,132.82,132.8,100.17]
["bitfinex","SOLUSD",1720094233267,7.5285,132.83,132.8,100.17]
["bitfinex","SOLUSD",1720094233994,7.5321,132.77,132.75,16.1582]
["bitfinex","SOLUSD",1720094234291,7.5323,132.76,132.75,116.1582]
["bitfinex","SOLUSD",1720094234586,18.8257,132.8,132.75,16.1582]
["bitfinex","SOLUSD",1720094234587,7.5319,132.77,132.75,16.1582]
["bitfinex","SOLUSD",1720094234890,7.5314,132.78,132.75,116.1582]
["bitfinex","SOLUSD",1720094235072,18.8219,132.83,132.75,116.1582]
["bitfinex","SOLUSD",1720094235073,7.5308,132.79,132.75,116.1582]
["bitfinex","SOLUSD",1720094235878,7.5302,132.8,132.77,100.0]
["bitfinex","SOLUSD",1720094236661,7.5327,132.76,132.71,128.81138078]
["bitfinex","SOLUSD",1720094236882,33.9069,132.81,132.73,100.0]
["bitfinex","SOLUSD",1720094236883,7.532,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720094237089,7.5324,132.76,132.73,100.0]
["bitfinex","SOLUSD",1720094237266,7.532,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720094237464,7.5331,132.75,132.71,122.9322]
["bitfinex","SOLUSD",1720094237703,7.5325,132.76,132.73,100.0]
["bitfinex","SOLUSD",1720094239087,7.5325,132.76,132.74,0.17]
["bitfinex","SOLUSD",1720094239289,7.5325,132.76,132.74,0.34]
["bitfinex","SOLUSD",1720094239799,7.532,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720094239975,7.5323,132.76,132.74,0.17]
["bitfinex","SOLUSD",1720094240170,7.5323,132.76,132.74,0.34]
["bitfinex","SOLUSD",1720094240796,7.5318,132.77,132.74,0.34]
["bitfinex","SOLUSD",1720094241671,7.5313,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094242395,7.5305,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720094242709,26.67644569,132.82,132.76,0.34]
["bitfinex","SOLUSD",1720094242710,7.5308,132.79,132.76,0.34]
["bitfinex","SOLUSD",1720094242867,7.5312,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094243386,7.5308,132.79,132.76,0.34]
["bitfinex","SOLUSD",1720094244602,7.5313,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094245183,18.8235,132.82,132.76,0.34]
["bitfinex","SOLUSD",1720094245380,7.5308,132.79,132.76,0.34]
["bitfinex","SOLUSD",1720094245581,7.5301,132.8,132.77,100.0]
["bitfinex","SOLUSD",1720094245791,7.5301,132.8,132.78,0.17]
["bitfinex","SOLUSD",1720094245984,23.67814596,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720094245985,7.5307,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094246298,18.8215,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720094247202,7.5308,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094248317,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1720094249303,7.5308,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094249515,7.5302,132.8,132.77,100.0]
["bitfinex","SOLUSD",1720094249716,23.67814596,132.84,132.79,100.0]
["bitfinex","SOLUSD",1720094249905,15.8244,132.84,132.79,100.0]
["bitfinex","SOLUSD",1720094250098,7.53,132.81,132.79,100.0]
["bitfinex","SOLUSD",1720094250418,7.529,132.82,132.79,100.0]
["bitfinex","SOLUSD",1720094250807,7.5307,132.79,132.77,115.8731]
["bitfinex","SOLUSD",1720094251016,7.5303,132.8,132.77,115.8731]
["bitfinex","SOLUSD",1720094251329,18.8198,132.84,132.79,100.0]
["bitfinex","SOLUSD",1720094251615,7.5296,132.81,132.79,100.0]
["bitfinex","SOLUSD",1720094251994,7.5284,132.83,132.79,100.0]
["bitfinex","SOLUSD",1720094252618,7.529,132.82,132.79,100.0]
["bitfinex","SOLUSD",1720094252990,23.73841068,132.87,132.78,0.34]
["bitfinex","SOLUSD",1720094253198,37.6357,132.86,132.75,100.0]
["bitfinex","SOLUSD",1720094253411,37.6357,132.86,132.77,100.0]
["bitfinex","SOLUSD",1720094253607,37.6357,132.86,132.74,22.436]
["bitfinex","SOLUSD",1720094253608,7.5313,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094253808,7.5318,132.77,132.75,100.0]
["bitfinex","SOLUSD",1720094254125,7.5313,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094254300,37.6357,132.86,132.75,100.0]
["bitfinex","SOLUSD",1720094254499,7.5311,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720094254803,7.5311,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094256525,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1720094256703,7.5312,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094257027,7.5318,132.77,132.75,100.0]
["bitfinex","SOLUSD",1720094257200,7.5314,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094258615,7.5308,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720094259321,7.5308,132.79,132.76,0.34]
["bitfinex","SOLUSD",1720094259711,7.5314,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094260324,7.5308,132.79,132.76,0.34]
["bitfinex","SOLUSD",1720094261414,7.5313,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094263108,7.5313,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094264421,7.5318,132.77,132.76,0.34]
["bitfinex","SOLUSD",1720094264725,7.5314,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094266514,7.5318,132.77,132.76,0.34]
["bitfinex","SOLUSD",1720094266816,7.5315,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094267203,18.8257,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720094267414,7.5319,132.77,132.75,100.0]
["bitfinex","SOLUSD",1720094267610,18.8257,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720094268109,18.8257,132.8,132.74,1.50622163]
["bitfinex","SOLUSD",1720094268309,18.8257,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720094268525,7.5325,132.76,132.74,1.50625358]
["bitfinex","SOLUSD",1720094268909,7.532,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720094269318,7.532,132.77,132.74,0.17]
["bitfinex","SOLUSD",1720094269515,7.532,132.77,132.74,0.34]
["bitfinex","SOLUSD",1720094270130,7.532,132.77,132.75,100.0]
["bitfinex","SOLUSD",1720094270313,7.5314,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094271214,7.5318,132.77,132.75,100.0]
["bitfinex","SOLUSD",1720094273615,18.8218,132.83,132.76,22.7741]
["bitfinex","SOLUSD",1720094273819,7.5283,132.84,132.8,100.0]
["bitfinex","SOLUSD",1720094274014,7.5285,132.83,132.8,100.0]
["bitfinex","SOLUSD",1720094274241,7.528,132.84,132.8,100.0]
["bitfinex","SOLUSD",1720094274828,7.528,132.84,132.82,100.0]
["bitfinex","SOLUSD",1720094275939,7.5273,132.85,132.82,100.0]
["bitfinex","SOLUSD",1720094276317,18.8156,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720094276536,18.8156,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720094276939,18.8183,132.85,132.8,100.0]
["bitfinex","SOLUSD",1720094277237,7.5295,132.81,132.8,100.0]
["bitfinex","SOLUSD",1720094277419,18.8183,132.85,132.8,100.0]
["bitfinex","SOLUSD",1720094277420,7.5291,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094278253,7.5285,132.83,132.8,100.0]
["bitfinex","SOLUSD",1720094280039,7.529,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094280345,7.5286,132.83,132.8,100.0]
["bitfinex","SOLUSD",1720094280534,7.528,132.84,132.8,100.0]
["bitfinex","SOLUSD",1720094280735,7.528,132.84,132.81,0.17]
["bitfinex","SOLUSD",1720094281445,7.528,132.84,132.81,0.34]
["bitfinex","SOLUSD",1720094281649,7.5295,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094281950,7.5292,132.82,132.79,0.34]
["bitfinex","SOLUSD",1720094282246,7.5296,132.81,132.79,0.34]
["bitfinex","SOLUSD",1720094282819,18.8212,132.83,132.76,16.3879]
["bitfinex","SOLUSD",1720094283024,7.5315,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094283454,7.5308,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720094283840,7.5303,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720094284040,7.5308,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720094284234,7.5308,132.79,132.76,0.34]
["bitfinex","SOLUSD",1720094285446,7.5313,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094285823,7.5307,132.79,132.76,0.34]
["bitfinex","SOLUSD",1720094286157,34.4802,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720094286836,7.531,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720094287239,7.5312,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094288142,7.5313,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094288347,34.4802,132.82,132.75,100.0]
["bitfinex","SOLUSD",1720094288849,14.42254477,132.83,132.78,100.0]
["bitfinex","SOLUSD",1720094289056,7.5295,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094289255,7.5295,132.81,132.79,0.17]
["bitfinex","SOLUSD",1720094289450,7.5295,132.81,132.79,1.67584452]
["bitfinex","SOLUSD",1720094289637,33.9242,132.85,132.79,1.67584452]
["bitfinex","SOLUSD",1720094289845,7.5294,132.82,132.79,0.17]
["bitfinex","SOLUSD",1720094290049,7.5296,132.81,132.79,0.17]
["bitfinex","SOLUSD",1720094290450,7.5289,132.83,132.8,100.0]
["bitfinex","SOLUSD",1720094290654,7.5291,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094290959,7.5286,132.83,132.81,0.17]
["bitfinex","SOLUSD",1720094292065,7.5286,132.83,132.81,0.34]
["bitfinex","SOLUSD",1720094294572,7.5289,132.82,132.81,0.17]
["bitfinex","SOLUSD",1720094294757,7.5289,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094296181,7.5303,132.8,132.78,100.0]
["bitfinex","SOLUSD",1720094296353,7.5303,132.8,132.79,0.17]
["bitfinex","SOLUSD",1720094296557,7.5296,132.81,132.79,0.17]
["bitfinex","SOLUSD",1720094298179,7.5291,132.82,132.79,0.17]
["bitfinex","SOLUSD",1720094298474,7.5286,132.83,132.79,0.17]
["bitfinex","SOLUSD",1720094298655,7.5289,132.82,132.79,0.17]
["bitfinex","SOLUSD",1720094299758,7.5286,132.83,132.8,100.0]
["bitfinex","SOLUSD",1720094300155,7.528,132.84,132.8,100.0]
["bitfinex","SOLUSD",1720094300555,7.5284,132.83,132.8,100.0]
["bitfinex","SOLUSD",1720094301970,18.8166,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720094302153,7.528,132.84,132.82,100.0]
["bitfinex","SOLUSD",1720094304258,7.5274,132.85,132.82,100.0]
["bitfinex","SOLUSD",1720094305306,7.5274,132.85,132.83,0.34]
["bitfinex","SOLUSD",1720094306455,7.5278,132.84,132.83,0.34]
["bitfinex","SOLUSD",1720094306654,7.5278,132.84,132.82,100.0]
["bitfinex","SOLUSD",1720094307677,7.5275,132.85,132.82,100.0]
["bitfinex","SOLUSD",1720094310282,7.5275,132.85,132.83,0.34]
["bitfinex","SOLUSD",1720094311869,7.528,132.84,132.82,100.0]
["bitfinex","SOLUSD",1720094312287,7.5284,132.83,132.82,100.0]
["bitfinex","SOLUSD",1720094312470,7.5284,132.83,132.82,100.34]
["bitfinex","SOLUSD",1720094312677,7.528,132.84,132.82,100.34]
["bitfinex","SOLUSD",1720094315686,7.5284,132.83,132.82,100.34]
["bitfinex","SOLUSD",1720094316470,7.5279,132.84,132.82,100.34]
["bitfinex","SOLUSD",1720094320384,7.5275,132.85,132.82,100.34]
["bitfinex","SOLUSD",1720094320595,7.5269,132.86,132.84,100.0]
["bitfinex","SOLUSD",1720094320792,7.5262,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094320971,7.5262,132.87,132.85,1.50520107]
["bitfinex","SOLUSD",1720094321300,7.5262,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094321601,7.5262,132.87,132.85,0.34]
["bitfinex","SOLUSD",1720094321974,7.5267,132.86,132.85,0.34]
["bitfinex","SOLUSD",1720094322989,7.5263,132.87,132.86,100.0]
["bitfinex","SOLUSD",1720094323190,6.1176,132.9,132.86,100.0]
["bitfinex","SOLUSD",1720094323401,7.5261,132.87,132.86,100.0]
["bitfinex","SOLUSD",1720094324101,42.16034187,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720094324310,42.16034187,132.91,132.88,100.0]
["bitfinex","SOLUSD",1720094324311,7.86084187,132.91,132.88,100.0]
["bitfinex","SOLUSD",1720094324486,7.525,132.89,132.88,100.0]
["bitfinex","SOLUSD",1720094324687,7.5246,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720094326189,7.524,132.91,132.88,100.0]
["bitfinex","SOLUSD",1720094326400,7.524,132.91,132.9,100.0]
["bitfinex","SOLUSD",1720094326610,7.524,132.91,132.9,100.17]
["bitfinex","SOLUSD",1720094327286,7.5235,132.92,132.9,100.17]
["bitfinex","SOLUSD",1720094328288,15.1644,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720094328497,18.807,132.93,132.88,100.0]
["bitfinex","SOLUSD",1720094328709,7.5248,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720094330516,7.5246,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720094331015,7.525,132.89,132.88,100.0]
["bitfinex","SOLUSD",1720094331199,15.1644,132.94,132.88,100.17]
["bitfinex","SOLUSD",1720094331403,15.1644,132.94,132.89,0.17]
["bitfinex","SOLUSD",1720094332123,7.5235,132.92,132.9,100.0]
["bitfinex","SOLUSD",1720094332319,7.5229,132.93,132.9,100.0]
["bitfinex","SOLUSD",1720094332526,7.5231,132.93,132.9,100.0]
["bitfinex","SOLUSD",1720094332900,7.5234,132.92,132.9,100.0]
["bitfinex","SOLUSD",1720094333423,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1720094333622,7.5238,132.91,132.9,100.17]
["bitfinex","SOLUSD",1720094334494,7.5245,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720094334698,7.5245,132.9,132.89,0.34]
["bitfinex","SOLUSD",1720094334918,7.5245,132.9,132.89,0.17]
["bitfinex","SOLUSD",1720094335098,7.5245,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720094336713,7.5251,132.89,132.86,100.0]
["bitfinex","SOLUSD",1720094336921,7.5257,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094338728,7.5257,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094340202,18.8126,132.89,132.85,0.34]
["bitfinex","SOLUSD",1720094340407,7.5263,132.87,132.85,0.34]
["bitfinex","SOLUSD",1720094340922,7.5255,132.88,132.85,0.34]
["bitfinex","SOLUSD",1720094341728,7.5255,132.88,132.85,0.17]
["bitfinex","SOLUSD",1720094341930,7.5269,132.86,132.83,15.8828]
["bitfinex","SOLUSD",1720094342228,7.5282,132.84,132.79,115.3366]
["bitfinex","SOLUSD",1720094342928,7.5274,132.85,132.79,115.3366]
["bitfinex","SOLUSD",1720094343310,7.5274,132.85,132.8,0.17]
["bitfinex","SOLUSD",1720094343616,7.5274,132.85,132.8,0.34]
["bitfinex","SOLUSD",1720094344413,7.5274,132.85,132.81,100.0]
["bitfinex","SOLUSD",1720094344612,7.5269,132.86,132.82,0.34]
["bitfinex","SOLUSD",1720094344819,6.6044,132.9,132.82,0.34]
["bitfinex","SOLUSD",1720094345130,6.6044,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720094345433,7.5265,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720094345605,7.5267,132.86,132.83,100.0]
["bitfinex","SOLUSD",1720094347103,6.6044,132.9,132.83,100.0]
["bitfinex","SOLUSD",1720094347304,7.5256,132.88,132.84,0.34]
["bitfinex","SOLUSD",1720094347517,7.5262,132.87,132.84,0.34]
["bitfinex","SOLUSD",1720094348519,7.5257,132.88,132.84,0.34]
["bitfinex","SOLUSD",1720094350309,7.5257,132.88,132.85,100.0]
["bitfinex","SOLUSD",1720094351004,7.5253,132.89,132.87,100.0]
["bitfinex","SOLUSD",1720094351325,34.8008,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720094351517,15.9921,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720094352023,7.5253,132.89,132.87,100.0]
["bitfinex","SOLUSD",1720094352807,7.86389671,132.94,132.88,0.34]
["bitfinex","SOLUSD",1720094352808,7.524,132.91,132.88,0.34]
["bitfinex","SOLUSD",1720094353524,7.5245,132.9,132.88,0.34]
["bitfinex","SOLUSD",1720094354334,7.524,132.91,132.88,0.34]
["bitfinex","SOLUSD",1720094354512,7.524,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094354822,7.5234,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094355218,7.5234,132.92,132.9,1.50458289]
["bitfinex","SOLUSD",1720094355724,15.6082,132.95,132.9,1.50458289]
["bitfinex","SOLUSD",1720094356034,7.5229,132.93,132.91,0.34]
["bitfinex","SOLUSD",1720094356413,7.5233,132.92,132.91,0.34]
["bitfinex","SOLUSD",1720094356632,7.5239,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094357133,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1720094357941,34.4126,132.95,132.89,100.17]
["bitfinex","SOLUSD",1720094358140,7.5237,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094358316,7.5237,132.92,132.9,0.34]
["bitfinex","SOLUSD",1720094359341,7.5238,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094360017,7.86159516,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720094360216,16.4931,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720094360531,7.5206,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720094360914,7.5211,132.96,132.94,100.0]
["bitfinex","SOLUSD",1720094361545,7.5206,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720094361726,7.5206,132.97,132.95,0.34]
["bitfinex","SOLUSD",1720094364546,7.521,132.96,132.95,0.34]
["bitfinex","SOLUSD",1720094364742,7.521,132.96,132.94,100.0]
["bitfinex","SOLUSD",1720094365041,7.5216,132.95,132.94,100.0]
["bitfinex","SOLUSD",1720094365214,7.5216,132.95,132.94,100.34]
["bitfinex","SOLUSD",1720094366321,7.5212,132.96,132.94,100.34]
["bitfinex","SOLUSD",1720094366627,18.7986,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720094366834,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1720094367043,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1720094367232,7.5233,132.92,132.9,100.0]
["bitfinex","SOLUSD",1720094367536,18.8041,132.95,132.9,100.0]
["bitfinex","SOLUSD",1720094367537,7.5231,132.93,132.9,100.0]
["bitfinex","SOLUSD",1720094368531,7.5222,132.94,132.92,100.0]
["bitfinex","SOLUSD",1720094369033,18.8008,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720094369242,7.5216,132.95,132.92,100.0]
["bitfinex","SOLUSD",1720094370923,7.5238,132.91,132.9,100.0]
["bitfinex","SOLUSD",1720094371136,7.5233,132.92,132.9,100.17]
["bitfinex","SOLUSD",1720094372443,7.5228,132.93,132.91,0.34]
["bitfinex","SOLUSD",1720094372645,7.5217,132.95,132.91,0.34]
["bitfinex","SOLUSD",1720094373026,7.5217,132.95,132.92,100.0]
["bitfinex","SOLUSD",1720094373447,7.5223,132.94,132.92,100.0]
["bitfinex","SOLUSD",1720094373843,7.5227,132.93,132.92,100.0]
["bitfinex","SOLUSD",1720094374049,7.5233,132.92,132.91,0.34]
["bitfinex","SOLUSD",1720094375455,7.5233,132.92,132.84,18.8182]
["bitfinex","SOLUSD",1720094375456,15.1662,132.92,132.83,100.0]
["bitfinex","SOLUSD",1720094375750,7.5274,132.85,132.82,15.815]
["bitfinex","SOLUSD",1720094376058,15.1662,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720094376059,7.5261,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094376366,18.8103,132.91,132.84,100.0]
["bitfinex","SOLUSD",1720094376728,0.1,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094376924,7.5269,132.86,132.84,100.0]
["bitfinex","SOLUSD",1720094377139,7.5263,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094377352,0.1,132.85,132.84,100.0]
["bitfinex","SOLUSD",1720094377554,0.1,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094378054,0.1,132.87,132.86,100.0]
["bitfinex","SOLUSD",1720094378354,7.5257,132.88,132.86,100.34]
["bitfinex","SOLUSD",1720094378648,7.5257,132.88,132.84,100.0]
["bitfinex","SOLUSD",1720094378649,0.1,132.88,132.84,100.0]
["bitfinex","SOLUSD",1720094379154,7.6265,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094379361,7.5274,132.85,132.82,115.815]
["bitfinex","SOLUSD",1720094379851,0.1,132.84,132.82,115.815]
["bitfinex","SOLUSD",1720094380233,0.1,132.84,132.83,0.17]
["bitfinex","SOLUSD",1720094380556,7.5263,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094381134,0.1,132.89,132.84,100.0]
["bitfinex","SOLUSD",1720094381444,0.1,132.87,132.86,100.0]
["bitfinex","SOLUSD",1720094381651,0.1,132.87,132.86,100.34]
["bitfinex","SOLUSD",1720094381966,7.625,132.89,132.86,100.34]
["bitfinex","SOLUSD",1720094382344,0.1,132.88,132.87,0.34]
["bitfinex","SOLUSD",1720094383153,0.1,132.89,132.87,0.34]
["bitfinex","SOLUSD",1720094383335,7.5251,132.89,132.87,0.34]
["bitfinex","SOLUSD",1720094383535,7.6251,132.89,132.87,0.17]
["bitfinex","SOLUSD",1720094383743,0.1,132.88,132.87,0.34]
["bitfinex","SOLUSD",1720094389729,7.5295,132.82,132.79,15.559]
["bitfinex","SOLUSD",1720094389946,7.5299,132.81,132.79,115.559]
["bitfinex","SOLUSD",1720094390148,7.5285,132.83,132.79,115.559]
["bitfinex","SOLUSD",1720094390330,7.5289,132.82,132.79,115.559]
["bitfinex","SOLUSD",1720094390549,0.1,132.82,132.79,115.559]
["bitfinex","SOLUSD",1720094390747,0.1,132.82,132.81,100.0]
["bitfinex","SOLUSD",1720094391048,18.8136,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720094391049,7.5278,132.84,132.81,100.0]
["bitfinex","SOLUSD",1720094391253,7.6278,132.84,132.81,100.0]
["bitfinex","SOLUSD",1720094391556,0.1,132.83,132.81,100.0]
["bitfinex","SOLUSD",1720094392142,0.1,132.82,132.81,100.0]
["bitfinex","SOLUSD",1720094392347,0.1,132.82,132.81,100.34]
["bitfinex","SOLUSD",1720094392547,0.1,132.83,132.81,100.34]
["bitfinex","SOLUSD",1720094392751,0.1,132.83,132.82,0.34]
["bitfinex","SOLUSD",1720094393556,18.8136,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720094393759,7.527,132.86,132.84,0.34]
["bitfinex","SOLUSD",1720094394260,7.6272,132.85,132.84,0.34]
["bitfinex","SOLUSD",1720094394558,7.5267,132.86,132.84,0.34]
["bitfinex","SOLUSD",1720094395066,0.1,132.85,132.84,0.34]
["bitfinex","SOLUSD",1720094395559,0.1,132.86,132.84,0.34]
["bitfinex","SOLUSD",1720094397246,7.5272,132.85,132.84,0.34]
["bitfinex","SOLUSD",1720094397643,7.6272,132.85,132.84,0.34]
["bitfinex","SOLUSD",1720094397963,7.5272,132.85,132.84,0.34]
["bitfinex","SOLUSD",1720094400361,7.5272,132.85,132.84,0.17]
["bitfinex","SOLUSD",1720094400880,7.5278,132.84,132.83,100.0]
["bitfinex","SOLUSD",1720094401363,18.82,132.84,132.76,100.0]
["bitfinex","SOLUSD",1720094401579,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1720094401872,7.6323,132.76,132.74,106.4641]
["bitfinex","SOLUSD",1720094402273,0.1,132.76,132.74,100.0]
["bitfinex","SOLUSD",1720094402771,7.5307,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720094403468,7.6313,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720094403654,7.6313,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720094403860,7.5319,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720094404258,0.1,132.76,132.74,100.0]
["bitfinex","SOLUSD",1720094404976,0.1,132.76,132.71,100.0]
["bitfinex","SOLUSD",1720094405273,16.4291,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720094405274,0.1,132.75,132.73,100.0]
["bitfinex","SOLUSD",1720094405977,6.6568,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720094406463,6.6568,132.79,132.74,0.34]
["bitfinex","SOLUSD",1720094406647,6.6568,132.79,132.74,0.17]
["bitfinex","SOLUSD",1720094406852,0.1,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720094407052,0.1,132.78,132.74,0.17]
["bitfinex","SOLUSD",1720094407251,0.1,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720094407252,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720094407463,7.5346,132.72,132.71,109.04885734]
["bitfinex","SOLUSD",1720094407673,7.5346,132.72,132.71,9.04885734]
["bitfinex","SOLUSD",1720094408066,7.5346,132.72,132.68,100.0]
["bitfinex","SOLUSD",1720094408067,0.1,132.76,132.69,0.1]
["bitfinex","SOLUSD",1720094408258,0.1,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094408458,7.633,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720094408656,0.1,132.76,132.69,0.1]
["bitfinex","SOLUSD",1720094408858,7.5357,132.7,132.69,0.1]
["bitfinex","SOLUSD",1720094409085,7.5354,132.71,132.69,0.1]
["bitfinex","SOLUSD",1720094409378,7.5347,132.72,132.69,0.1]
["bitfinex","SOLUSD",1720094409677,7.5341,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094409890,7.5328,132.76,132.72,100.0]
["bitfinex","SOLUSD",1720094410066,15.714,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720094410394,0.1,132.75,132.73,0.17]
["bitfinex","SOLUSD",1720094410579,0.1,132.75,132.73,0.34]
["bitfinex","SOLUSD",1720094411163,0.1,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720094411370,7.534,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094411564,0.1,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720094411786,0.1,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094411965,0.1,132.74,132.67,100.1]
["bitfinex","SOLUSD",1720094412169,18.8313,132.76,132.67,100.0]
["bitfinex","SOLUSD",1720094412484,7.5342,132.73,132.69,100.0]
["bitfinex","SOLUSD",1720094413982,0.1,132.7,132.69,0.1]
["bitfinex","SOLUSD",1720094414212,7.5352,132.71,132.69,0.1]
["bitfinex","SOLUSD",1720094414893,0.1,132.7,132.69,0.1]
["bitfinex","SOLUSD",1720094415192,7.8691894,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720094415367,7.5325,132.76,132.73,0.17]
["bitfinex","SOLUSD",1720094416092,18.9317,132.76,132.69,0.1]
["bitfinex","SOLUSD",1720094416271,18.9317,132.76,132.69,100.1]
["bitfinex","SOLUSD",1720094416472,18.834,132.74,132.69,100.1]
["bitfinex","SOLUSD",1720094416689,7.5357,132.7,132.69,100.1]
["bitfinex","SOLUSD",1720094416994,7.5353,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094417489,7.5357,132.7,132.69,0.1]
["bitfinex","SOLUSD",1720094417989,7.6357,132.7,132.67,0.1]
["bitfinex","SOLUSD",1720094418293,0.1,132.7,132.67,0.1]
["bitfinex","SOLUSD",1720094418495,7.5369,132.69,132.67,0.1]
["bitfinex","SOLUSD",1720094418790,0.1,132.69,132.67,0.1]
["bitfinex","SOLUSD",1720094419170,7.5369,132.68,132.67,0.1]
["bitfinex","SOLUSD",1720094419485,7.5369,132.68,132.64,100.0]
["bitfinex","SOLUSD",1720094419674,7.5376,132.67,132.64,100.0]
["bitfinex","SOLUSD",1720094419875,7.538,132.66,132.65,0.1]
["bitfinex","SOLUSD",1720094420268,7.5375,132.67,132.65,0.1]
["bitfinex","SOLUSD",1720094420471,7.538,132.66,132.65,0.1]
["bitfinex","SOLUSD",1720094420702,7.5376,132.67,132.62,100.0]
["bitfinex","SOLUSD",1720094420872,0.1,132.69,132.66,0.1]
["bitfinex","SOLUSD",1720094421197,7.5375,132.67,132.64,100.0]
["bitfinex","SOLUSD",1720094421496,7.5375,132.67,132.65,0.1]
["bitfinex","SOLUSD",1720094421798,0.1,132.69,132.65,0.1]
["bitfinex","SOLUSD",1720094422094,7.538,132.66,132.65,0.1]
["bitfinex","SOLUSD",1720094422289,7.5378,132.67,132.65,0.1]
["bitfinex","SOLUSD",1720094422483,7.5378,132.67,132.63,0.1]
["bitfinex","SOLUSD",1720094422681,7.5378,132.67,132.66,0.1]
["bitfinex","SOLUSD",1720094422880,7.5386,132.65,132.64,0.1]
["bitfinex","SOLUSD",1720094423076,7.5381,132.66,132.63,0.1]
["bitfinex","SOLUSD",1720094423272,7.5392,132.64,132.63,0.1]
["bitfinex","SOLUSD",1720094423685,7.5392,132.64,132.6,100.0]
["bitfinex","SOLUSD",1720094423877,22.782,132.68,132.62,100.0]
["bitfinex","SOLUSD",1720094424083,7.5384,132.66,132.62,100.0]
["bitfinex","SOLUSD",1720094424295,7.5384,132.66,132.63,0.1]
["bitfinex","SOLUSD",1720094425106,7.86876432,132.69,132.63,0.1]
["bitfinex","SOLUSD",1720094425415,7.5388,132.65,132.63,0.1]
["bitfinex","SOLUSD",1720094425598,7.5382,132.66,132.64,0.1]
["bitfinex","SOLUSD",1720094425800,7.5376,132.67,132.62,0.1]
["bitfinex","SOLUSD",1720094425984,7.86876432,132.69,132.65,0.1]
["bitfinex","SOLUSD",1720094425985,7.5369,132.68,132.65,0.1]
["bitfinex","SOLUSD",1720094426293,7.5394,132.64,132.57,107.5427]
["bitfinex","SOLUSD",1720094426496,18.8463,132.66,132.57,100.0]
["bitfinex","SOLUSD",1720094426708,7.5398,132.63,132.57,100.0]
["bitfinex","SOLUSD",1720094426996,7.5392,132.64,132.59,100.0]
["bitfinex","SOLUSD",1720094427395,22.4706,132.67,132.56,7.5436]
["bitfinex","SOLUSD",1720094427396,7.5399,132.63,132.6,0.1]
["bitfinex","SOLUSD",1720094427790,22.4706,132.67,132.54,100.0]
["bitfinex","SOLUSD",1720094428095,7.5424,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094428505,7.5427,132.58,132.52,100.0]
["bitfinex","SOLUSD",1720094428997,15.7423,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094429204,7.5421,132.59,132.56,100.0]
["bitfinex","SOLUSD",1720094429497,18.8512,132.62,132.57,0.1]
["bitfinex","SOLUSD",1720094429677,7.5415,132.6,132.57,0.1]
["bitfinex","SOLUSD",1720094429873,6.3169,132.63,132.49,22.4193]
["bitfinex","SOLUSD",1720094429874,6.3169,132.63,132.58,0.1]
["bitfinex","SOLUSD",1720094430079,7.542,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094430295,18.8588,132.57,132.52,100.0]
["bitfinex","SOLUSD",1720094430601,18.8588,132.57,132.49,22.4193]
["bitfinex","SOLUSD",1720094430602,18.8543,132.6,132.54,100.0]
["bitfinex","SOLUSD",1720094430802,25.1669,132.63,132.54,100.0]
["bitfinex","SOLUSD",1720094430975,25.1669,132.63,132.52,18.8639]
["bitfinex","SOLUSD",1720094430976,7.5404,132.62,132.58,100.0]
["bitfinex","SOLUSD",1720094431175,6.3169,132.63,132.58,100.0]
["bitfinex","SOLUSD",1720094431374,6.3169,132.63,132.59,0.1]
["bitfinex","SOLUSD",1720094431602,7.5396,132.64,132.59,0.1]
["bitfinex","SOLUSD",1720094431808,7.5387,132.65,132.59,0.44]
["bitfinex","SOLUSD",1720094432109,7.5393,132.64,132.59,100.44]
["bitfinex","SOLUSD",1720094432404,7.5387,132.65,132.6,0.17]
["bitfinex","SOLUSD",1720094432585,15.653,132.68,132.59,100.1]
["bitfinex","SOLUSD",1720094432788,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720094432988,18.8445,132.67,132.6,0.1]
["bitfinex","SOLUSD",1720094433186,7.5409,132.61,132.59,100.0]
["bitfinex","SOLUSD",1720094433604,7.5409,132.61,132.6,0.1]
["bitfinex","SOLUSD",1720094434183,7.5433,132.57,132.53,100.0]
["bitfinex","SOLUSD",1720094434383,44.3196,132.63,132.53,100.0]
["bitfinex","SOLUSD",1720094434605,45.0,132.62,132.53,100.0]
["bitfinex","SOLUSD",1720094434812,15.7321,132.61,132.53,100.0]
["bitfinex","SOLUSD",1720094435108,15.5621,132.61,132.53,100.0]
["bitfinex","SOLUSD",1720094435309,7.5421,132.59,132.55,100.0]
["bitfinex","SOLUSD",1720094435496,15.5621,132.61,132.53,100.0]
["bitfinex","SOLUSD",1720094435695,15.5621,132.61,132.54,0.17]
["bitfinex","SOLUSD",1720094435909,7.5418,132.6,132.54,0.34]
["bitfinex","SOLUSD",1720094436083,15.5621,132.61,132.55,100.0]
["bitfinex","SOLUSD",1720094436406,7.5416,132.6,132.55,100.0]
["bitfinex","SOLUSD",1720094436790,6.6198,132.63,132.56,0.34]
["bitfinex","SOLUSD",1720094436992,6.6198,132.63,132.5,37.7342]
["bitfinex","SOLUSD",1720094436993,7.543,132.58,132.51,26.4119]
["bitfinex","SOLUSD",1720094437885,7.5422,132.59,132.52,107.6459]
["bitfinex","SOLUSD",1720094438413,6.6198,132.63,132.52,107.6459]
["bitfinex","SOLUSD",1720094438414,6.6198,132.63,132.56,100.0]
["bitfinex","SOLUSD",1720094438596,7.5411,132.61,132.56,100.0]
["bitfinex","SOLUSD",1720094438920,7.5404,132.62,132.57,0.1]
["bitfinex","SOLUSD",1720094439095,7.5409,132.61,132.57,0.1]
["bitfinex","SOLUSD",1720094439496,7.87240917,132.66,132.6,100.0]
["bitfinex","SOLUSD",1720094439687,7.87240917,132.66,132.61,0.17]
["bitfinex","SOLUSD",1720094439688,7.5386,132.65,132.61,0.17]
["bitfinex","SOLUSD",1720094440021,7.5387,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094440392,7.5382,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720094440594,7.5386,132.65,132.61,0.27]
["bitfinex","SOLUSD",1720094440792,6.2935,132.67,132.62,100.0]
["bitfinex","SOLUSD",1720094440793,7.5382,132.66,132.62,100.0]
["bitfinex","SOLUSD",1720094441306,7.5382,132.66,132.63,0.1]
["bitfinex","SOLUSD",1720094441808,7.5386,132.65,132.64,0.1]
["bitfinex","SOLUSD",1720094442205,7.5386,132.65,132.6,100.17]
["bitfinex","SOLUSD",1720094442610,7.5386,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094443796,7.5386,132.65,132.61,0.27]
["bitfinex","SOLUSD",1720094444201,7.5386,132.65,132.62,100.0]
["bitfinex","SOLUSD",1720094444389,7.5387,132.65,132.62,100.0]
["bitfinex","SOLUSD",1720094444590,7.86751932,132.68,132.63,0.1]
["bitfinex","SOLUSD",1720094444808,7.5382,132.66,132.63,0.1]
["bitfinex","SOLUSD",1720094445503,7.86751932,132.68,132.63,0.1]
["bitfinex","SOLUSD",1720094445504,7.5377,132.67,132.63,0.1]
["bitfinex","SOLUSD",1720094445818,7.5369,132.68,132.66,100.0]
["bitfinex","SOLUSD",1720094446114,7.6367,132.69,132.67,0.1]
["bitfinex","SOLUSD",1720094446498,7.5369,132.68,132.67,0.1]
["bitfinex","SOLUSD",1720094447107,7.5365,132.69,132.67,0.1]
["bitfinex","SOLUSD",1720094447509,7.5359,132.7,132.67,0.1]
["bitfinex","SOLUSD",1720094447914,0.1,132.69,132.67,0.1]
["bitfinex","SOLUSD",1720094448299,0.1,132.69,132.67,0.44]
["bitfinex","SOLUSD",1720094448608,0.1,132.69,132.68,100.1]
["bitfinex","SOLUSD",1720094448801,0.1,132.69,132.68,100.44]
["bitfinex","SOLUSD",1720094448998,34.5244,132.75,132.68,100.1]
["bitfinex","SOLUSD",1720094448999,0.1,132.7,132.68,100.1]
["bitfinex","SOLUSD",1720094449205,7.5353,132.71,132.68,100.1]
["bitfinex","SOLUSD",1720094449401,7.6358,132.7,132.68,100.1]
["bitfinex","SOLUSD",1720094449616,0.1,132.7,132.68,100.1]
["bitfinex","SOLUSD",1720094450222,7.6359,132.7,132.68,100.1]
["bitfinex","SOLUSD",1720094450724,0.1,132.7,132.68,100.1]
["bitfinex","SOLUSD",1720094451320,0.1,132.71,132.69,0.34]
["bitfinex","SOLUSD",1720094451528,0.1,132.7,132.69,0.34]
["bitfinex","SOLUSD",1720094451905,7.5335,132.74,132.7,100.0]
["bitfinex","SOLUSD",1720094452101,7.5335,132.74,132.71,0.17]
["bitfinex","SOLUSD",1720094452321,24.41236421,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720094452620,0.1,132.73,132.72,100.0]
["bitfinex","SOLUSD",1720094452824,0.1,132.73,132.72,100.17]
["bitfinex","SOLUSD",1720094453020,7.533,132.75,132.72,100.34]
["bitfinex","SOLUSD",1720094453021,0.1,132.74,132.72,100.34]
["bitfinex","SOLUSD",1720094453218,0.1,132.74,132.72,100.17]
["bitfinex","SOLUSD",1720094454102,7.6335,132.74,132.72,100.17]
["bitfinex","SOLUSD",1720094454306,7.6336,132.74,132.71,0.17]
["bitfinex","SOLUSD",1720094454529,0.1,132.73,132.71,0.17]
["bitfinex","SOLUSD",1720094454915,7.6342,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094455323,7.6347,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094455506,7.6347,132.72,132.68,100.1]
["bitfinex","SOLUSD",1720094455507,7.5352,132.71,132.68,100.1]
["bitfinex","SOLUSD",1720094455831,0.1,132.7,132.68,100.1]
["bitfinex","SOLUSD",1720094456332,18.8326,132.75,132.68,100.1]
["bitfinex","SOLUSD",1720094456333,7.5342,132.73,132.68,100.1]
["bitfinex","SOLUSD",1720094456508,0.1,132.71,132.68,100.1]
["bitfinex","SOLUSD",1720094456709,0.1,132.72,132.68,100.1]
["bitfinex","SOLUSD",1720094456929,0.1,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094457325,0.1,132.72,132.71,0.17]
["bitfinex","SOLUSD",1720094457518,0.1,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720094457831,7.5338,132.74,132.71,0.17]
["bitfinex","SOLUSD",1720094458011,7.5329,132.76,132.71,0.17]
["bitfinex","SOLUSD",1720094458207,0.1,132.73,132.71,0.34]
["bitfinex","SOLUSD",1720094458512,0.1,132.73,132.72,100.0]
["bitfinex","SOLUSD",1720094458718,7.5363,132.69,132.68,0.1]
["bitfinex","SOLUSD",1720094459022,41.2694,132.72,132.68,0.1]
["bitfinex","SOLUSD",1720094459239,7.5378,132.67,132.63,6.2016]
["bitfinex","SOLUSD",1720094459533,7.5378,132.67,132.64,100.0]
["bitfinex","SOLUSD",1720094459734,7.5378,132.67,132.65,0.1]
["bitfinex","SOLUSD",1720094460422,0.1,132.71,132.65,0.1]
["bitfinex","SOLUSD",1720094463249,0.1,132.73,132.69,100.34]
["bitfinex","SOLUSD",1720094463420,0.1,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720094463921,0.1,132.73,132.72,0.17]
["bitfinex","SOLUSD",1720094464126,0.1,132.73,132.72,0.34]
["bitfinex","SOLUSD",1720094464334,0.1,132.74,132.72,0.34]
["bitfinex","SOLUSD",1720094464612,7.6335,132.74,132.72,0.34]
["bitfinex","SOLUSD",1720094464809,0.1,132.74,132.71,100.0]
["bitfinex","SOLUSD",1720094465009,7.6341,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720094465224,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720094465433,7.5348,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094465636,7.5348,132.72,132.7,0.17]
["bitfinex","SOLUSD",1720094465847,0.1,132.71,132.7,0.17]
["bitfinex","SOLUSD",1720094466942,7.5337,132.74,132.7,0.17]
["bitfinex","SOLUSD",1720094467245,7.5331,132.75,132.71,100.0]
["bitfinex","SOLUSD",1720094467417,7.5324,132.76,132.73,100.0]
["bitfinex","SOLUSD",1720094467616,30.59781977,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720094467921,7.6328,132.76,132.73,100.0]
["bitfinex","SOLUSD",1720094468332,0.1,132.76,132.74,0.17]
["bitfinex","SOLUSD",1720094468531,0.1,132.76,132.73,100.0]
["bitfinex","SOLUSD",1720094468532,7.6324,132.76,132.73,100.0]
["bitfinex","SOLUSD",1720094469346,0.1,132.76,132.75,100.0]
["bitfinex","SOLUSD",1720094469523,0.1,132.76,132.75,100.17]
["bitfinex","SOLUSD",1720094469726,0.1,132.78,132.75,100.34]
["bitfinex","SOLUSD",1720094470119,0.1,132.77,132.75,100.34]
["bitfinex","SOLUSD",1720094470426,7.5299,132.81,132.77,100.0]
["bitfinex","SOLUSD",1720094470744,7.5299,132.81,132.78,0.17]
["bitfinex","SOLUSD",1720094470950,7.5301,132.8,132.78,0.17]
["bitfinex","SOLUSD",1720094471252,0.1,132.8,132.79,107.5306]
["bitfinex","SOLUSD",1720094471430,7.5262,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094471638,7.5263,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094471850,7.6263,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094472736,7.5299,132.81,132.77,100.0]
["bitfinex","SOLUSD",1720094472939,18.8204,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720094473129,0.1,132.8,132.77,100.0]
["bitfinex","SOLUSD",1720094473333,18.8204,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720094473334,7.5306,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094473540,7.6306,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094473743,7.6306,132.79,132.74,100.0]
["bitfinex","SOLUSD",1720094474343,7.5314,132.78,132.72,125.0374]
["bitfinex","SOLUSD",1720094474537,7.5314,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720094474734,0.1,132.77,132.76,100.0]
["bitfinex","SOLUSD",1720094475037,18.8204,132.84,132.76,100.17]
["bitfinex","SOLUSD",1720094475346,18.8204,132.84,132.75,0.17]
["bitfinex","SOLUSD",1720094475347,0.1,132.76,132.75,0.17]
["bitfinex","SOLUSD",1720094475549,0.1,132.76,132.72,125.0374]
["bitfinex","SOLUSD",1720094475862,0.1,132.75,132.72,132.5719]
["bitfinex","SOLUSD",1720094476046,0.1,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720094476367,7.6314,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720094476534,7.6314,132.78,132.67,37.6869]
["bitfinex","SOLUSD",1720094476535,0.1,132.78,132.69,125.4971]
["bitfinex","SOLUSD",1720094476734,0.1,132.77,132.69,225.4971]
["bitfinex","SOLUSD",1720094476934,0.1,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720094477248,7.5328,132.76,132.71,100.0]
["bitfinex","SOLUSD",1720094477441,7.5329,132.75,132.71,100.0]
["bitfinex","SOLUSD",1720094477637,0.1,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720094478050,7.6316,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720094478234,7.5357,132.7,132.69,0.1]
["bitfinex","SOLUSD",1720094478668,16.0435,132.69,132.58,100.0]
["bitfinex","SOLUSD",1720094478859,1.5062,132.68,132.58,100.0]
["bitfinex","SOLUSD",1720094479165,7.5398,132.63,132.58,100.0]
["bitfinex","SOLUSD",1720094479459,1.5062,132.67,132.58,100.0]
["bitfinex","SOLUSD",1720094479672,7.5402,132.63,132.58,100.0]
["bitfinex","SOLUSD",1720094480042,1.5062,132.67,132.58,100.0]
["bitfinex","SOLUSD",1720094480243,7.5403,132.62,132.58,100.0]
["bitfinex","SOLUSD",1720094480970,1.5062,132.67,132.6,100.0]
["bitfinex","SOLUSD",1720094481144,7.5406,132.62,132.57,100.0]
["bitfinex","SOLUSD",1720094481347,7.5406,132.62,132.56,22.3489]
["bitfinex","SOLUSD",1720094481348,1.5062,132.67,132.61,100.0]
["bitfinex","SOLUSD",1720094481657,7.539,132.65,132.61,100.0]
["bitfinex","SOLUSD",1720094481960,7.539,132.65,132.62,0.1]
["bitfinex","SOLUSD",1720094482473,26.71693768,132.68,132.62,0.1]
["bitfinex","SOLUSD",1720094482769,7.5381,132.66,132.62,0.44]
["bitfinex","SOLUSD",1720094482951,28.22313768,132.68,132.62,0.1]
["bitfinex","SOLUSD",1720094483155,7.5397,132.63,132.62,0.1]
["bitfinex","SOLUSD",1720094483355,7.5404,132.62,132.59,100.0]
["bitfinex","SOLUSD",1720094483744,7.5404,132.62,132.6,0.1]
["bitfinex","SOLUSD",1720094484144,7.5409,132.61,132.6,0.1]
["bitfinex","SOLUSD",1720094484568,7.541,132.61,132.57,100.0]
["bitfinex","SOLUSD",1720094484769,18.8486,132.64,132.57,100.0]
["bitfinex","SOLUSD",1720094484770,7.5415,132.6,132.57,100.0]
["bitfinex","SOLUSD",1720094484951,7.5421,132.59,132.57,0.1]
["bitfinex","SOLUSD",1720094485339,7.5421,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094485539,18.8516,132.62,132.58,0.1]
["bitfinex","SOLUSD",1720094485540,7.5416,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094485760,7.543,132.58,132.54,0.1]
["bitfinex","SOLUSD",1720094485966,1.5062,132.61,132.56,0.1]
["bitfinex","SOLUSD",1720094486147,1.5062,132.61,132.55,100.0]
["bitfinex","SOLUSD",1720094486471,1.5062,132.64,132.57,100.0]
["bitfinex","SOLUSD",1720094486842,1.5062,132.64,132.58,0.1]
["bitfinex","SOLUSD",1720094487748,7.5419,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094487955,1.5062,132.62,132.58,0.1]
["bitfinex","SOLUSD",1720094488157,18.8499,132.63,132.57,100.0]
["bitfinex","SOLUSD",1720094488158,20.3561,132.63,132.57,100.0]
["bitfinex","SOLUSD",1720094488345,7.5414,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094488542,7.5414,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094488746,7.5414,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094488971,7.5414,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094489177,1.5062,132.63,132.59,0.1]
["bitfinex","SOLUSD",1720094489394,7.5414,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094489778,7.5414,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094489966,7.5414,132.6,132.57,0.44]
["bitfinex","SOLUSD",1720094490161,7.5426,132.58,132.54,100.0]
["bitfinex","SOLUSD",1720094490366,7.5421,132.59,132.54,100.0]
["bitfinex","SOLUSD",1720094490580,7.5415,132.6,132.57,0.1]
["bitfinex","SOLUSD",1720094490972,7.5415,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094491176,7.5418,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094491375,7.5418,132.6,132.57,0.1]
["bitfinex","SOLUSD",1720094491575,7.5418,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094492002,7.5423,132.59,132.54,100.0]
["bitfinex","SOLUSD",1720094492295,7.5426,132.58,132.57,0.1]
["bitfinex","SOLUSD",1720094492670,7.5422,132.59,132.54,100.0]
["bitfinex","SOLUSD",1720094493177,1.5062,132.62,132.55,0.1]
["bitfinex","SOLUSD",1720094493566,7.5421,132.59,132.55,0.1]
["bitfinex","SOLUSD",1720094494194,7.543,132.58,132.55,0.1]
["bitfinex","SOLUSD",1720094494394,9.3869858,132.62,132.55,0.27]
["bitfinex","SOLUSD",1720094494690,18.8525,132.61,132.55,0.27]
["bitfinex","SOLUSD",1720094494898,7.5422,132.59,132.55,0.27]
["bitfinex","SOLUSD",1720094495397,7.5415,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094495689,7.5415,132.6,132.57,0.1]
["bitfinex","SOLUSD",1720094495903,7.8807858,132.62,132.58,100.0]
["bitfinex","SOLUSD",1720094496099,9.0454,132.64,132.59,0.34]
["bitfinex","SOLUSD",1720094496276,7.5399,132.63,132.59,0.34]
["bitfinex","SOLUSD",1720094496469,7.5399,132.63,132.59,0.44]
["bitfinex","SOLUSD",1720094496678,7.5409,132.61,132.59,0.1]
["bitfinex","SOLUSD",1720094496871,20.3531,132.65,132.59,0.1]
["bitfinex","SOLUSD",1720094497072,7.5404,132.62,132.59,0.1]
["bitfinex","SOLUSD",1720094497270,7.5409,132.61,132.59,0.1]
["bitfinex","SOLUSD",1720094497771,7.5399,132.63,132.59,0.27]
["bitfinex","SOLUSD",1720094497995,7.5404,132.62,132.59,0.1]
["bitfinex","SOLUSD",1720094498798,1.5062,132.64,132.6,100.0]
["bitfinex","SOLUSD",1720094498982,7.5393,132.64,132.6,100.0]
["bitfinex","SOLUSD",1720094499185,9.045,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094499496,1.5062,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094499670,7.5397,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720094500175,1.5062,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720094500381,1.5062,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094500575,7.5407,132.62,132.58,100.0]
["bitfinex","SOLUSD",1720094500776,1.5062,132.64,132.58,100.0]
["bitfinex","SOLUSD",1720094500978,7.5407,132.62,132.59,0.1]
["bitfinex","SOLUSD",1720094501297,7.5414,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094501598,7.5422,132.59,132.54,100.0]
["bitfinex","SOLUSD",1720094501798,7.5416,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094501976,7.5415,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094502496,7.542,132.59,132.57,0.1]
["bitfinex","SOLUSD",1720094502881,7.5415,132.6,132.57,0.1]
["bitfinex","SOLUSD",1720094503782,7.5415,132.6,132.57,0.27]
["bitfinex","SOLUSD",1720094504299,7.5415,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094505370,7.542,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094505576,7.5416,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094505976,7.5411,132.61,132.56,100.0]
["bitfinex","SOLUSD",1720094506293,7.5411,132.61,132.57,0.27]
["bitfinex","SOLUSD",1720094506683,7.5411,132.61,132.58,0.1]
["bitfinex","SOLUSD",1720094506885,7.5416,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094507279,7.5416,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094507486,7.5416,132.6,132.57,0.1]
["bitfinex","SOLUSD",1720094507695,7.5421,132.59,132.56,100.0]
["bitfinex","SOLUSD",1720094507889,7.5416,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094508095,7.5416,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094508602,18.8515,132.62,132.59,0.1]
["bitfinex","SOLUSD",1720094508809,1.5062,132.61,132.59,0.1]
["bitfinex","SOLUSD",1720094509108,7.5426,132.58,132.56,100.0]
["bitfinex","SOLUSD",1720094509401,7.5426,132.58,132.57,0.1]
["bitfinex","SOLUSD",1720094510881,7.5426,132.58,132.55,0.1]
["bitfinex","SOLUSD",1720094512098,7.5432,132.57,132.55,0.1]
["bitfinex","SOLUSD",1720094512408,7.5437,132.56,132.55,0.1]
["bitfinex","SOLUSD",1720094512915,7.5437,132.56,132.52,123.1271]
["bitfinex","SOLUSD",1720094513081,7.5433,132.57,132.56,0.1]
["bitfinex","SOLUSD",1720094513277,18.8538,132.6,132.56,0.1]
["bitfinex","SOLUSD",1720094513278,9.0459,132.64,132.59,100.0]
["bitfinex","SOLUSD",1720094513502,7.5402,132.63,132.59,100.0]
["bitfinex","SOLUSD",1720094513700,7.5402,132.63,132.6,0.1]
["bitfinex","SOLUSD",1720094514282,1.5062,132.64,132.6,0.1]
["bitfinex","SOLUSD",1720094514511,7.5409,132.61,132.6,0.1]
["bitfinex","SOLUSD",1720094514696,7.5405,132.62,132.6,0.1]
["bitfinex","SOLUSD",1720094514892,7.5405,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720094515399,7.541,132.61,132.57,100.0]
["bitfinex","SOLUSD",1720094515786,7.541,132.61,132.58,0.1]
["bitfinex","SOLUSD",1720094515989,7.5415,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094516188,7.542,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094516786,7.5415,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094516992,20.3546,132.64,132.58,0.1]
["bitfinex","SOLUSD",1720094516993,7.542,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094517311,7.542,132.59,132.55,100.0]
["bitfinex","SOLUSD",1720094517679,7.5415,132.6,132.56,0.1]
["bitfinex","SOLUSD",1720094517908,7.542,132.59,132.56,0.1]
["bitfinex","SOLUSD",1720094518093,1.5062,132.62,132.56,0.1]
["bitfinex","SOLUSD",1720094518291,7.5427,132.58,132.56,0.1]
["bitfinex","SOLUSD",1720094518483,7.5427,132.58,132.57,0.1]
["bitfinex","SOLUSD",1720094518692,7.5431,132.57,132.53,100.0]
["bitfinex","SOLUSD",1720094518988,7.5431,132.58,132.54,0.1]
["bitfinex","SOLUSD",1720094519299,1.5062,132.57,132.54,0.1]
["bitfinex","SOLUSD",1720094519497,7.5438,132.56,132.54,0.1]
["bitfinex","SOLUSD",1720094522106,7.5443,132.55,132.54,0.1]
["bitfinex","SOLUSD",1720094522897,1.5062,132.57,132.5,100.0]
["bitfinex","SOLUSD",1720094522898,7.5449,132.54,132.5,100.0]
["bitfinex","SOLUSD",1720094523293,1.5062,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720094523294,7.546,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720094523707,7.5471,132.51,132.48,100.0]
["bitfinex","SOLUSD",1720094524005,1.5062,132.55,132.47,0.1]
["bitfinex","SOLUSD",1720094524006,18.8636,132.53,132.47,0.1]
["bitfinex","SOLUSD",1720094524207,7.548,132.49,132.47,0.1]
["bitfinex","SOLUSD",1720094524424,7.5478,132.49,132.47,0.1]
["bitfinex","SOLUSD",1720094524811,7.5458,132.53,132.5,100.0]
["bitfinex","SOLUSD",1720094525100,1.5062,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720094525311,7.5443,132.55,132.51,0.1]
["bitfinex","SOLUSD",1720094525495,7.5419,132.6,132.55,100.0]
["bitfinex","SOLUSD",1720094525705,7.5422,132.59,132.55,100.0]
["bitfinex","SOLUSD",1720094525893,7.5415,132.6,132.56,0.1]
["bitfinex","SOLUSD",1720094526093,7.5415,132.6,132.57,100.0]
["bitfinex","SOLUSD",1720094526306,7.541,132.61,132.58,1.50822709]
["bitfinex","SOLUSD",1720094526495,34.358986,132.66,132.58,1.50822709]
["bitfinex","SOLUSD",1720094526496,1.5062,132.65,132.59,100.0]
["bitfinex","SOLUSD",1720094526714,6.1258,132.66,132.61,100.0]
["bitfinex","SOLUSD",1720094526892,7.5385,132.66,132.61,100.0]
["bitfinex","SOLUSD",1720094527309,7.5376,132.67,132.63,100.0]
["bitfinex","SOLUSD",1720094527513,15.5438,132.7,132.65,100.0]
["bitfinex","SOLUSD",1720094527699,17.05,132.7,132.65,100.0]
["bitfinex","SOLUSD",1720094527896,17.15,132.7,132.66,0.1]
["bitfinex","SOLUSD",1720094528109,7.5369,132.68,132.66,0.1]
["bitfinex","SOLUSD",1720094528705,0.1,132.7,132.67,100.0]
["bitfinex","SOLUSD",1720094529221,0.1,132.71,132.68,0.1]
["bitfinex","SOLUSD",1720094529406,7.6352,132.71,132.68,0.27]
["bitfinex","SOLUSD",1720094529819,0.1,132.7,132.68,0.27]
["bitfinex","SOLUSD",1720094530393,0.1,132.7,132.69,100.0]
["bitfinex","SOLUSD",1720094530732,0.1,132.74,132.71,100.0]
["bitfinex","SOLUSD",1720094531301,0.1,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720094531517,0.1,132.73,132.69,100.17]
["bitfinex","SOLUSD",1720094531701,7.5347,132.72,132.68,0.1]
["bitfinex","SOLUSD",1720094531902,7.6347,132.72,132.68,0.27]
["bitfinex","SOLUSD",1720094532097,0.1,132.71,132.69,0.1]
["bitfinex","SOLUSD",1720094532706,1.6062,132.71,132.69,0.1]
["bitfinex","SOLUSD",1720094532924,7.5357,132.7,132.69,0.1]
["bitfinex","SOLUSD",1720094533105,7.5373,132.68,132.64,100.0]
["bitfinex","SOLUSD",1720094533305,7.5382,132.66,132.64,100.0]
["bitfinex","SOLUSD",1720094533619,7.538,132.66,132.65,0.1]
["bitfinex","SOLUSD",1720094533998,7.538,132.66,132.6,106.2496]
["bitfinex","SOLUSD",1720094534195,7.5398,132.63,132.6,100.0]
["bitfinex","SOLUSD",1720094534415,7.5391,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094534628,1.5062,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720094534839,1.5062,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720094535325,7.539,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094536236,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720094536448,1.5062,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094536738,7.5397,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720094537120,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720094537632,7.5411,132.61,132.58,100.0]
["bitfinex","SOLUSD",1720094538121,7.5411,132.61,132.59,0.1]
["bitfinex","SOLUSD",1720094538315,7.5414,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094539952,7.542,132.59,132.57,0.1]
["bitfinex","SOLUSD",1720094540124,1.5062,132.63,132.57,0.1]
["bitfinex","SOLUSD",1720094540440,7.5394,132.64,132.6,100.0]
["bitfinex","SOLUSD",1720094540945,7.5394,132.64,132.57,7.8128]
["bitfinex","SOLUSD",1720094540946,1.5062,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720094541314,7.5398,132.63,132.59,0.1]
["bitfinex","SOLUSD",1720094541518,7.86914777,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1720094541715,1.5062,132.68,132.62,100.0]
["bitfinex","SOLUSD",1720094541716,7.5374,132.68,132.62,100.0]
["bitfinex","SOLUSD",1720094542030,7.5374,132.68,132.63,0.1]
["bitfinex","SOLUSD",1720094542746,1.6062,132.7,132.63,0.1]
["bitfinex","SOLUSD",1720094542921,7.5375,132.67,132.64,100.0]
["bitfinex","SOLUSD",1720094543123,7.5382,132.66,132.64,100.0]
["bitfinex","SOLUSD",1720094543337,7.5382,132.66,132.65,0.1]
["bitfinex","SOLUSD",1720094544025,7.5382,132.66,132.62,100.0]
["bitfinex","SOLUSD",1720094544242,7.5382,132.66,132.63,0.17]
["bitfinex","SOLUSD",1720094544415,7.5392,132.64,132.63,0.1]
["bitfinex","SOLUSD",1720094544828,7.5404,132.62,132.6,100.0]
["bitfinex","SOLUSD",1720094545039,7.5404,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720094545446,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720094545628,1.5062,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720094546052,1.5062,132.66,132.58,115.6292]
["bitfinex","SOLUSD",1720094546053,1.5062,132.66,132.6,100.0]
["bitfinex","SOLUSD",1720094546345,1.5062,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720094546649,7.5392,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720094547034,1.6062,132.7,132.63,100.0]
["bitfinex","SOLUSD",1720094547537,7.538,132.66,132.64,0.1]
["bitfinex","SOLUSD",1720094548336,7.5386,132.65,132.64,0.1]
["bitfinex","SOLUSD",1720094548541,7.5376,132.67,132.64,0.1]
["bitfinex","SOLUSD",1720094548751,7.5381,132.66,132.63,100.0]
["bitfinex","SOLUSD",1720094548927,7.5381,132.66,132.65,0.1]
["bitfinex","SOLUSD",1720094549754,7.5389,132.65,132.61,100.0]
["bitfinex","SOLUSD",1720094550151,18.8445,132.67,132.61,100.0]
["bitfinex","SOLUSD",1720094550351,1.5062,132.66,132.62,0.1]
["bitfinex","SOLUSD",1720094550535,7.5398,132.63,132.62,0.1]
["bitfinex","SOLUSD",1720094551368,1.5062,132.66,132.62,100.1]
["bitfinex","SOLUSD",1720094551660,20.4467,132.7,132.64,100.0]
["bitfinex","SOLUSD",1720094551865,7.537,132.68,132.64,100.0]
["bitfinex","SOLUSD",1720094552073,7.5375,132.67,132.65,0.1]
["bitfinex","SOLUSD",1720094552663,1.6062,132.7,132.66,100.0]
["bitfinex","SOLUSD",1720094552849,7.5365,132.69,132.66,100.0]
["bitfinex","SOLUSD",1720094553063,0.1,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720094553251,0.1,132.7,132.69,1.6769026]
["bitfinex","SOLUSD",1720094553458,7.5336,132.74,132.71,100.0]
["bitfinex","SOLUSD",1720094553770,0.1,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720094553970,0.1,132.72,132.71,101.846551]
["bitfinex","SOLUSD",1720094554174,7.6333,132.75,132.71,101.846551]
["bitfinex","SOLUSD",1720094554543,7.5335,132.74,132.71,101.846551]
["bitfinex","SOLUSD",1720094554752,7.6335,132.74,132.71,101.846551]
["bitfinex","SOLUSD",1720094554945,0.1,132.73,132.71,100.34]
["bitfinex","SOLUSD",1720094555146,0.1,132.73,132.72,0.17]
["bitfinex","SOLUSD",1720094555573,9.37410123,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720094555742,7.5307,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720094556361,0.1,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720094557351,7.6316,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720094557666,7.6316,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720094560261,0.1,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720094560467,0.1,132.78,132.7,100.0]
["bitfinex","SOLUSD",1720094560641,7.5345,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094560970,51.88003823,132.83,132.72,100.0]
["bitfinex","SOLUSD",1720094560971,7.5331,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720094561466,7.5335,132.74,132.72,100.0]
["bitfinex","SOLUSD",1720094562060,0.1,132.73,132.72,100.0]
["bitfinex","SOLUSD",1720094562449,7.633,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720094562673,0.1,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720094563742,7.6329,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720094563939,0.1,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720094564367,0.1,132.75,132.74,100.17]
["bitfinex","SOLUSD",1720094564554,7.5313,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720094564971,0.1,132.79,132.74,100.17]
["bitfinex","SOLUSD",1720094565156,0.1,132.79,132.74,100.0]
["bitfinex","SOLUSD",1720094565365,7.5312,132.78,132.75,0.34]
["bitfinex","SOLUSD",1720094565758,0.1,132.77,132.75,0.34]
["bitfinex","SOLUSD",1720094566181,0.1,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720094566477,0.1,132.77,132.76,100.0]
["bitfinex","SOLUSD",1720094567276,7.5302,132.8,132.76,100.0]
["bitfinex","SOLUSD",1720094567489,7.5302,132.8,132.76,100.17]
["bitfinex","SOLUSD",1720094567658,1.5062,132.82,132.78,100.0]
["bitfinex","SOLUSD",1720094567864,7.5297,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094568095,0.1,132.79,132.78,100.0]
["bitfinex","SOLUSD",1720094568266,0.1,132.79,132.78,100.17]
["bitfinex","SOLUSD",1720094568590,0.1,132.81,132.78,100.17]
["bitfinex","SOLUSD",1720094569663,0.1,132.81,132.76,100.0]
["bitfinex","SOLUSD",1720094569874,0.1,132.81,132.77,0.17]
["bitfinex","SOLUSD",1720094570177,7.5303,132.8,132.77,0.17]
["bitfinex","SOLUSD",1720094570359,7.5303,132.8,132.78,100.0]
["bitfinex","SOLUSD",1720094570559,0.1,132.79,132.78,100.0]
["bitfinex","SOLUSD",1720094571556,7.6296,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094572265,7.6296,132.81,132.79,1.50590078]
["bitfinex","SOLUSD",1720094572770,7.6296,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094572962,7.5302,132.8,132.78,100.0]
["bitfinex","SOLUSD",1720094573355,0.1,132.79,132.78,100.0]
["bitfinex","SOLUSD",1720094574274,0.1,132.79,132.78,100.17]
["bitfinex","SOLUSD",1720094574574,0.1,132.8,132.78,100.17]
["bitfinex","SOLUSD",1720094574778,0.1,132.8,132.79,0.34]
["bitfinex","SOLUSD",1720094575156,7.5291,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094575582,0.1,132.82,132.8,100.0]
["bitfinex","SOLUSD",1720094576297,0.1,132.82,132.81,0.17]
["bitfinex","SOLUSD",1720094576465,0.1,132.82,132.81,1.84530021]
["bitfinex","SOLUSD",1720094576661,9.0359,132.91,132.83,100.0]
["bitfinex","SOLUSD",1720094576859,7.5257,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094577560,7.6257,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094578184,7.5261,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094578358,0.1,132.88,132.84,100.0]
["bitfinex","SOLUSD",1720094578560,7.5274,132.85,132.81,100.0]
["bitfinex","SOLUSD",1720094578975,0.1,132.84,132.81,100.0]
["bitfinex","SOLUSD",1720094579289,0.1,132.84,132.8,22.1539]
["bitfinex","SOLUSD",1720094579290,0.1,132.84,132.83,100.0]
["bitfinex","SOLUSD",1720094579668,7.5273,132.85,132.83,100.0]
["bitfinex","SOLUSD",1720094580062,7.6273,132.85,132.83,100.0]
["bitfinex","SOLUSD",1720094581190,0.1,132.85,132.83,100.0]
["bitfinex","SOLUSD",1720094581365,0.1,132.85,132.84,0.17]
["bitfinex","SOLUSD",1720094581565,7.5263,132.87,132.85,100.0]
["bitfinex","SOLUSD",1720094581976,7.6267,132.86,132.85,100.0]
["bitfinex","SOLUSD",1720094582175,0.1,132.86,132.85,100.0]
["bitfinex","SOLUSD",1720094582373,7.6257,132.88,132.85,100.17]
["bitfinex","SOLUSD",1720094582575,7.5263,132.87,132.85,100.17]
["bitfinex","SOLUSD",1720094582779,7.6257,132.88,132.85,100.17]
["bitfinex","SOLUSD",1720094582980,7.5261,132.87,132.85,100.17]
["bitfinex","SOLUSD",1720094583176,7.6257,132.88,132.85,100.17]
["bitfinex","SOLUSD",1720094583670,0.1,132.88,132.83,100.0]
["bitfinex","SOLUSD",1720094583872,0.1,132.88,132.85,100.0]
["bitfinex","SOLUSD",1720094584087,1.6062,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720094584281,7.5267,132.86,132.83,100.0]
["bitfinex","SOLUSD",1720094584471,0.1,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094584666,7.5253,132.89,132.87,0.17]
["bitfinex","SOLUSD",1720094585170,0.1,132.88,132.87,0.17]
["bitfinex","SOLUSD",1720094585869,0.1,132.89,132.88,100.0]
["bitfinex","SOLUSD",1720094586194,1.5062,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720094586495,1.5062,132.94,132.89,0.17]
["bitfinex","SOLUSD",1720094586786,7.5242,132.91,132.89,0.17]
["bitfinex","SOLUSD",1720094587285,0.1,132.91,132.9,100.0]
["bitfinex","SOLUSD",1720094587491,0.1,132.91,132.9,100.17]
["bitfinex","SOLUSD",1720094587665,0.1,132.92,132.9,100.17]
["bitfinex","SOLUSD",1720094587864,0.1,132.92,132.88,100.0]
["bitfinex","SOLUSD",1720094588079,7.5245,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720094588368,0.1,132.9,132.89,0.17]
["bitfinex","SOLUSD",1720094588984,7.6246,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720094589390,0.1,132.9,132.87,0.34]
["bitfinex","SOLUSD",1720094589588,0.1,132.9,132.86,100.0]
["bitfinex","SOLUSD",1720094589773,0.1,132.91,132.86,100.0]
["bitfinex","SOLUSD",1720094589980,7.5254,132.89,132.86,100.0]
["bitfinex","SOLUSD",1720094590288,7.6255,132.88,132.87,1.50499538]
["bitfinex","SOLUSD",1720094590487,7.6255,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094590691,7.5251,132.89,132.86,100.0]
["bitfinex","SOLUSD",1720094590895,7.6257,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094591277,0.1,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094591701,0.1,132.88,132.87,0.17]
["bitfinex","SOLUSD",1720094592075,0.1,132.9,132.86,100.0]
["bitfinex","SOLUSD",1720094592476,7.5253,132.89,132.86,100.0]
["bitfinex","SOLUSD",1720094592688,7.6253,132.89,132.86,100.0]
["bitfinex","SOLUSD",1720094592998,0.1,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720094593492,7.5265,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094593671,7.5263,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094593873,7.6263,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720094595584,7.5276,132.85,132.82,100.0]
["bitfinex","SOLUSD",1720094595787,7.5269,132.86,132.82,100.0]
["bitfinex","SOLUSD",1720094595987,0.1,132.84,132.82,100.0]
["bitfinex","SOLUSD",1720094596780,0.1,132.84,132.83,0.17]
["bitfinex","SOLUSD",1720094596979,7.5268,132.86,132.83,0.17]
["bitfinex","SOLUSD",1720094597197,0.1,132.85,132.82,100.0]
["bitfinex","SOLUSD",1720094599793,7.6263,132.87,132.83,0.34]
["bitfinex","SOLUSD",1720094600095,0.1,132.87,132.83,0.34]
["bitfinex","SOLUSD",1720094600270,0.1,132.87,132.86,100.0]
["bitfinex","SOLUSD",1720094600476,0.1,132.87,132.86,100.34]
["bitfinex","SOLUSD",1720094600786,21.9116,132.91,132.86,100.34]
["bitfinex","SOLUSD",1720094601180,0.1,132.9,132.86,100.17]
["bitfinex","SOLUSD",1720094601384,7.5252,132.89,132.86,100.17]
["bitfinex","SOLUSD",1720094601600,7.5256,132.88,132.86,100.17]
["bitfinex","SOLUSD",1720094601806,7.6256,132.88,132.86,100.17]
["bitfinex","SOLUSD",1720094602800,0.1,132.88,132.87,0.34]
["bitfinex","SOLUSD",1720094603175,7.5232,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720094603380,7.5229,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720094603602,0.1,132.92,132.91,100.0]
["bitfinex","SOLUSD",1720094603806,0.1,132.92,132.91,100.17]
["bitfinex","SOLUSD",1720094603976,7.522,132.95,132.91,100.17]
["bitfinex","SOLUSD",1720094604172,7.5222,132.94,132.91,100.17]
["bitfinex","SOLUSD",1720094604784,7.6222,132.94,132.91,100.17]
["bitfinex","SOLUSD",1720094606999,0.1,132.94,132.93,100.0]
["bitfinex","SOLUSD",1720094608811,7.5227,132.93,132.91,100.17]
["bitfinex","SOLUSD",1720094609107,0.1,132.94,132.91,100.17]
["bitfinex","SOLUSD",1720094609406,7.5228,132.93,132.91,100.17]
["bitfinex","SOLUSD",1720094609800,7.6228,132.93,132.91,100.17]
["bitfinex","SOLUSD",1720094610099,7.6228,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720094610800,0.1,132.93,132.92,0.17]
["bitfinex","SOLUSD",1720094611007,0.1,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720094611216,7.6223,132.94,132.91,100.0]
["bitfinex","SOLUSD",1720094612012,7.6223,132.94,132.92,0.34]
["bitfinex","SOLUSD",1720094612013,0.1,132.94,132.92,0.34]
["bitfinex","SOLUSD",1720094612211,0.1,132.94,132.89,100.0]
["bitfinex","SOLUSD",1720094612508,7.5233,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094612684,7.6229,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720094612887,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094613088,0.1,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094613286,0.1,132.92,132.91,100.0]
["bitfinex","SOLUSD",1720094613805,7.5222,132.94,132.91,100.17]
["bitfinex","SOLUSD",1720094614121,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094614299,0.1,132.91,132.9,0.17]
["bitfinex","SOLUSD",1720094614482,0.1,132.92,132.9,0.17]
["bitfinex","SOLUSD",1720094614909,0.1,132.91,132.9,0.17]
["bitfinex","SOLUSD",1720094615098,7.6229,132.93,132.9,0.17]
["bitfinex","SOLUSD",1720094616001,7.5234,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094616392,0.1,132.91,132.9,0.17]
["bitfinex","SOLUSD",1720094618818,0.1,132.92,132.9,0.17]
["bitfinex","SOLUSD",1720094619013,7.6234,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094619204,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094620224,0.1,132.91,132.9,0.17]
["bitfinex","SOLUSD",1720094620384,0.1,132.91,132.9,0.34]
["bitfinex","SOLUSD",1720094620590,0.1,132.92,132.91,100.0]
["bitfinex","SOLUSD",1720094620809,0.1,132.92,132.91,100.17]
["bitfinex","SOLUSD",1720094621119,7.5222,132.94,132.91,100.17]
["bitfinex","SOLUSD",1720094621613,7.84001642,132.96,132.91,100.17]
["bitfinex","SOLUSD",1720094621614,7.5218,132.95,132.91,100.17]
["bitfinex","SOLUSD",1720094621819,7.5218,132.95,132.92,0.17]
["bitfinex","SOLUSD",1720094622014,0.1,132.94,132.93,100.0]
["bitfinex","SOLUSD",1720094622522,0.1,132.94,132.93,100.34]
["bitfinex","SOLUSD",1720094622703,0.1,132.94,132.93,100.17]
["bitfinex","SOLUSD",1720094623209,0.1,132.94,132.93,100.0]
["bitfinex","SOLUSD",1720094623515,0.1,132.94,132.91,100.0]
["bitfinex","SOLUSD",1720094623719,7.5227,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720094624021,7.5233,132.92,132.9,0.17]
["bitfinex","SOLUSD",1720094624394,0.1,132.91,132.9,0.17]
["bitfinex","SOLUSD",1720094624597,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094625209,7.6242,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094625397,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094626929,0.1,132.91,132.88,0.17]
["bitfinex","SOLUSD",1720094627231,0.1,132.91,132.88,0.34]
["bitfinex","SOLUSD",1720094627516,1.5062,132.94,132.88,0.34]
["bitfinex","SOLUSD",1720094627517,7.5236,132.92,132.88,0.34]
["bitfinex","SOLUSD",1720094628023,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094628223,0.1,132.91,132.9,1.50464058]
["bitfinex","SOLUSD",1720094628426,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094628715,0.1,132.91,132.9,0.34]
["bitfinex","SOLUSD",1720094629097,7.5223,132.94,132.9,0.34]
["bitfinex","SOLUSD",1720094629098,0.1,132.93,132.9,0.34]
["bitfinex","SOLUSD",1720094629726,0.1,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720094630022,35.1212,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720094630023,7.5212,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720094630316,7.5216,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720094630494,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1720094630693,7.5221,132.94,132.92,0.17]
["bitfinex","SOLUSD",1720094631291,7.5221,132.94,132.91,100.0]
["bitfinex","SOLUSD",1720094632118,7.6218,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720094632323,0.1,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720094632545,7.5212,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720094632836,16.3203,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720094632837,0.1,132.94,132.93,100.0]
["bitfinex","SOLUSD",1720094633012,0.1,132.94,132.93,100.34]
["bitfinex","SOLUSD",1720094634342,0.1,132.95,132.93,100.34]
["bitfinex","SOLUSD",1720094634698,0.1,132.97,132.93,100.34]
["bitfinex","SOLUSD",1720094634902,7.52,132.98,132.96,100.0]
["bitfinex","SOLUSD",1720094635139,1.5062,133.01,132.97,0.17]
["bitfinex","SOLUSD",1720094635140,7.5195,132.99,132.97,0.17]
["bitfinex","SOLUSD",1720094635431,7.6203,132.98,132.96,100.0]
["bitfinex","SOLUSD",1720094635731,0.1,132.98,132.96,100.0]
["bitfinex","SOLUSD",1720094636030,0.1,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720094636213,18.8973,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720094636413,0.1,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720094636622,1.5062,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720094636623,20.3064,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720094637124,7.5233,132.92,132.9,100.0]
["bitfinex","SOLUSD",1720094637310,7.5233,132.92,132.88,100.0]
["bitfinex","SOLUSD",1720094637632,0.1,132.91,132.88,100.0]
["bitfinex","SOLUSD",1720094638020,7.5238,132.92,132.88,100.0]
["bitfinex","SOLUSD",1720094638330,0.1,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720094638911,0.1,132.9,132.89,7.865]
["bitfinex","SOLUSD",1720094639338,1.5062,133.0,132.89,7.865]
["bitfinex","SOLUSD",1720094639339,1.5062,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720094639513,1.5062,133.0,132.93,0.17]
["bitfinex","SOLUSD",1720094639911,7.5215,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720094640431,0.1,132.95,132.92,100.0]
["bitfinex","SOLUSD",1720094641011,0.1,132.95,132.91,0.34]
["bitfinex","SOLUSD",1720094641012,0.1,132.95,132.94,100.0]
["bitfinex","SOLUSD",1720094641330,24.3281,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720094641707,7.5191,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720094641918,7.5201,132.98,132.94,0.34]
["bitfinex","SOLUSD",1720094642117,7.5206,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720094642428,7.5206,132.97,132.91,0.34]
["bitfinex","SOLUSD",1720094642429,0.1,132.97,132.91,0.34]
["bitfinex","SOLUSD",1720094642638,7.522,132.95,132.9,100.0]
["bitfinex","SOLUSD",1720094643002,0.1,132.94,132.9,100.0]
["bitfinex","SOLUSD",1720094644032,0.1,132.94,132.9,107.5244]
["bitfinex","SOLUSD",1720094644219,0.1,132.94,132.91,0.17]
["bitfinex","SOLUSD",1720094646017,0.1,132.94,132.9,100.0]
["bitfinex","SOLUSD",1720094646223,0.1,132.94,132.91,0.17]
["bitfinex","SOLUSD",1720094646416,0.1,132.93,132.91,0.17]
["bitfinex","SOLUSD",1720094646616,0.1,132.93,132.92,100.0]
["bitfinex","SOLUSD",1720094646816,0.1,132.93,132.92,100.34]
["bitfinex","SOLUSD",1720094647031,0.1,132.96,132.94,100.0]
["bitfinex","SOLUSD",1720094647335,0.1,132.96,132.95,7.8616]
["bitfinex","SOLUSD",1720094647724,30.3403,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720094648546,0.1,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720094649352,0.1,133.0,132.98,100.0]
["bitfinex","SOLUSD",1720094649650,7.5176,133.02,132.99,1.50363622]
["bitfinex","SOLUSD",1720094650031,0.1,133.0,132.99,1.50363622]
["bitfinex","SOLUSD",1720094650537,0.1,133.0,132.98,100.0]
["bitfinex","SOLUSD",1720094651131,7.6188,133.0,132.98,100.0]
["bitfinex","SOLUSD",1720094651636,0.1,133.0,132.98,100.0]
["bitfinex","SOLUSD",1720094652760,7.5196,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720094652966,7.5202,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720094653137,0.1,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720094653454,0.1,132.97,132.95,100.0]
["bitfinex","SOLUSD",1720094653952,7.6189,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720094654157,0.1,132.97,132.93,118.8063]
["bitfinex","SOLUSD",1720094654354,7.5205,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720094654660,1.5062,132.96,132.87,118.8142]
["bitfinex","SOLUSD",1720094654858,1.5062,132.96,132.87,126.3403]
["bitfinex","SOLUSD",1720094654859,7.5231,132.93,132.87,126.3403]
["bitfinex","SOLUSD",1720094655232,0.1,132.92,132.87,126.3403]
["bitfinex","SOLUSD",1720094655439,7.6233,132.92,132.87,118.8142]
["bitfinex","SOLUSD",1720094655664,7.6233,132.92,132.85,15.4351]
["bitfinex","SOLUSD",1720094655665,0.1,132.92,132.9,18.8111]
["bitfinex","SOLUSD",1720094655871,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094656167,0.1,132.91,132.87,26.3398]
["bitfinex","SOLUSD",1720094656330,0.1,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1720094656649,7.5233,132.92,132.85,122.9622]
["bitfinex","SOLUSD",1720094656855,0.1,132.9,132.85,107.5271]
["bitfinex","SOLUSD",1720094657233,0.1,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720094657737,0.1,132.88,132.87,100.0]
["bitfinex","SOLUSD",1720094658259,0.1,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720094658836,7.6241,132.91,132.87,100.0]
["bitfinex","SOLUSD",1720094659159,0.1,132.9,132.87,100.0]
["bitfinex","SOLUSD",1720094659932,0.1,132.9,132.88,0.17]
["bitfinex","SOLUSD",1720094660132,0.1,132.9,132.88,0.34]
["bitfinex","SOLUSD",1720094660327,1.5062,132.95,132.88,0.34]
["bitfinex","SOLUSD",1720094660328,0.1,132.92,132.88,0.17]
["bitfinex","SOLUSD",1720094660550,0.1,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094660732,7.84326182,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720094660733,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094660935,1.5062,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720094661235,7.5222,132.94,132.91,100.0]
["bitfinex","SOLUSD",1720094661445,20.3076,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720094661646,7.5233,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094661962,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094662863,18.8014,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720094662864,7.6233,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720094663238,0.1,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720094664938,0.1,132.91,132.83,106.1069]
["bitfinex","SOLUSD",1720094664939,23.7015,132.91,132.84,1.50469736]
["bitfinex","SOLUSD",1720094665143,23.7015,132.91,132.78,16.1414]
["bitfinex","SOLUSD",1720094665144,1.5062,132.9,132.78,16.1414]
["bitfinex","SOLUSD",1720094665359,7.528,132.84,132.78,16.1414]
["bitfinex","SOLUSD",1720094665560,7.5284,132.83,132.78,16.1414]
["bitfinex","SOLUSD",1720094665760,0.1,132.83,132.78,16.1414]
["bitfinex","SOLUSD",1720094665971,0.1,132.82,132.81,100.0]
["bitfinex","SOLUSD",1720094666166,0.1,132.82,132.81,107.5295]
["bitfinex","SOLUSD",1720094666337,7.5265,132.87,132.81,107.5293]
["bitfinex","SOLUSD",1720094666539,7.5265,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720094666741,0.1,132.86,132.83,100.0]
["bitfinex","SOLUSD",1720094667436,0.1,132.86,132.79,18.8266]
["bitfinex","SOLUSD",1720094667437,0.1,132.86,132.85,100.0]
["bitfinex","SOLUSD",1720094667656,0.1,132.86,132.85,100.17]
["bitfinex","SOLUSD",1720094667856,9.0307,132.9,132.85,100.17]
["bitfinex","SOLUSD",1720094668240,0.1,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720094668860,0.1,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720094668861,7.5271,132.86,132.82,100.0]
["bitfinex","SOLUSD",1720094669055,7.5273,132.85,132.82,100.0]
["bitfinex","SOLUSD",1720094669679,0.1,132.84,132.82,100.0]
["bitfinex","SOLUSD",1720094669841,0.1,132.84,132.79,18.8262]
["bitfinex","SOLUSD",1720094670237,0.1,132.84,132.8,0.17]
["bitfinex","SOLUSD",1720094670463,0.1,132.84,132.81,100.0]
["bitfinex","SOLUSD",1720094670764,0.1,132.83,132.81,100.0]
["bitfinex","SOLUSD",1720094670942,0.1,132.85,132.81,100.0]
["bitfinex","SOLUSD",1720094672170,7.5287,132.83,132.79,100.0]
["bitfinex","SOLUSD",1720094672557,0.1,132.82,132.79,100.0]
["bitfinex","SOLUSD",1720094672947,0.1,132.83,132.79,100.0]
["bitfinex","SOLUSD",1720094674238,0.1,132.83,132.8,0.17]
["bitfinex","SOLUSD",1720094674669,7.6284,132.83,132.8,0.17]
["bitfinex","SOLUSD",1720094674870,7.6284,132.83,132.79,100.0]
["bitfinex","SOLUSD",1720094675057,0.1,132.82,132.79,100.0]
["bitfinex","SOLUSD",1720094675564,7.5296,132.81,132.77,100.0]
["bitfinex","SOLUSD",1720094675946,7.6296,132.81,132.77,100.0]
["bitfinex","SOLUSD",1720094676252,0.1,132.8,132.77,100.0]
["bitfinex","SOLUSD",1720094676468,0.1,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1720094676967,0.1,132.8,132.74,100.0]
["bitfinex","SOLUSD",1720094676968,7.6301,132.8,132.74,107.5333]
["bitfinex","SOLUSD",1720094677358,0.1,132.79,132.74,107.5333]
["bitfinex","SOLUSD",1720094678659,0.1,132.79,132.74,100.0]
["bitfinex","SOLUSD",1720094678856,0.1,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720094679063,0.1,132.79,132.76,107.5322]
["bitfinex","SOLUSD",1720094679258,0.1,132.78,132.77,0.17]
["bitfinex","SOLUSD",1720094679584,7.5291,132.82,132.78,100.0]
["bitfinex","SOLUSD",1720094679976,0.1,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094680462,7.6295,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094681382,0.1,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094681882,0.1,132.81,132.77,1.50587186]
["bitfinex","SOLUSD",1720094682482,7.6299,132.81,132.78,100.0]
["bitfinex","SOLUSD",1720094683447,7.5302,132.8,132.78,100.0]
["bitfinex","SOLUSD",1720094683760,0.1,132.79,132.78,100.0]
["bitfinex","SOLUSD",1720094684477,0.1,132.79,132.78,100.17]
["bitfinex","SOLUSD",1720094685365,0.1,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720094685554,7.5317,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720094685877,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1720094686485,7.5324,132.76,132.74,100.0]
["bitfinex","SOLUSD",1720094686665,7.6324,132.76,132.74,100.0]
["bitfinex","SOLUSD",1720094686857,0.1,132.76,132.74,100.0]
["bitfinex","SOLUSD",1720094687058,0.1,132.76,132.75,1.50624674]
["bitfinex","SOLUSD",1720094687364,0.1,132.77,132.75,1.50624674]
["bitfinex","SOLUSD",1720094687592,0.1,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720094687883,0.1,132.77,132.75,1.50624614]
["bitfinex","SOLUSD",1720094688589,0.1,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720094689490,0.1,132.77,132.75,1.50624509]
["bitfinex","SOLUSD",1720094691880,0.1,132.76,132.75,1.50624509]
["bitfinex","SOLUSD",1720094692181,0.1,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720094692564,1.5062,132.8,132.76,100.0]
["bitfinex","SOLUSD",1720094692766,7.5308,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720094692976,0.1,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720094693184,7.6313,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720094693572,0.1,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720094693889,0.1,132.76,132.74,100.0]
["bitfinex","SOLUSD",1720094694390,7.5319,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720094694897,0.1,132.76,132.74,100.0]
["bitfinex","SOLUSD",1720094695299,0.1,132.76,132.75,0.17]
["bitfinex","SOLUSD",1720094695591,7.5301,132.8,132.77,100.0]
["bitfinex","SOLUSD",1720094695968,7.5308,132.79,132.75,100.34]
["bitfinex","SOLUSD",1720094696172,0.1,132.79,132.75,100.17]
["bitfinex","SOLUSD",1720094696373,0.1,132.78,132.75,100.17]
["bitfinex","SOLUSD",1720094696695,7.6311,132.79,132.75,100.17]
["bitfinex","SOLUSD",1720094696889,0.1,132.79,132.75,100.17]
["bitfinex","SOLUSD",1720094697067,0.1,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094697267,0.1,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094697480,7.5304,132.8,132.76,0.34]
["bitfinex","SOLUSD",1720094697665,0.1,132.78,132.76,0.34]
["bitfinex","SOLUSD",1720094698295,7.6313,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720094698672,0.1,132.77,132.75,100.0]
["bitfinex","SOLUSD",1720094699284,0.1,132.77,132.74,0.17]
["bitfinex","SOLUSD",1720094699489,0.1,132.76,132.74,0.34]
["bitfinex","SOLUSD",1720094699870,0.1,132.76,132.73,100.0]
["bitfinex","SOLUSD",1720094700190,7.5336,132.74,132.7,100.0]
["bitfinex","SOLUSD",1720094700562,7.5341,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094700760,0.1,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094700965,0.1,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094701183,0.1,132.74,132.71,1.50669941]
["bitfinex","SOLUSD",1720094701490,7.6335,132.74,132.7,100.0]
["bitfinex","SOLUSD",1720094701690,0.1,132.74,132.69,0.1]
["bitfinex","SOLUSD",1720094701889,0.1,132.73,132.69,0.1]
["bitfinex","SOLUSD",1720094702494,7.5355,132.71,132.69,0.1]
["bitfinex","SOLUSD",1720094702696,1.6062,132.73,132.69,0.1]
["bitfinex","SOLUSD",1720094702989,7.5333,132.75,132.7,100.1]
["bitfinex","SOLUSD",1720094703179,0.1,132.72,132.7,100.1]
["bitfinex","SOLUSD",1720094703684,0.1,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094703886,0.1,132.72,132.71,0.34]
["bitfinex","SOLUSD",1720094704394,7.5324,132.76,132.72,100.0]
["bitfinex","SOLUSD",1720094704597,1.5062,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720094704804,0.1,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720094705576,0.1,132.75,132.7,100.1]
["bitfinex","SOLUSD",1720094705893,7.5347,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094706307,0.1,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094706804,0.1,132.74,132.68,100.1]
["bitfinex","SOLUSD",1720094707498,7.5344,132.73,132.69,0.17]
["bitfinex","SOLUSD",1720094707801,7.6335,132.74,132.7,100.0]
["bitfinex","SOLUSD",1720094708101,1.5062,132.76,132.7,100.1]
["bitfinex","SOLUSD",1720094708102,0.1,132.72,132.7,100.1]
["bitfinex","SOLUSD",1720094708398,0.1,132.72,132.71,1.50676131]
["bitfinex","SOLUSD",1720094708896,0.1,132.72,132.7,100.1]
["bitfinex","SOLUSD",1720094709074,7.6348,132.72,132.7,100.1]
["bitfinex","SOLUSD",1720094709575,7.6348,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094709779,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1720094710105,7.5348,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094710301,7.5342,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094710509,0.1,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094710800,7.5363,132.69,132.68,0.1]
["bitfinex","SOLUSD",1720094711303,7.5363,132.69,132.65,100.0]
["bitfinex","SOLUSD",1720094711688,7.5363,132.69,132.66,0.1]
["bitfinex","SOLUSD",1720094711888,0.1,132.71,132.66,0.1]
["bitfinex","SOLUSD",1720094712105,7.5374,132.67,132.66,0.1]
["bitfinex","SOLUSD",1720094713209,16.4451,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720094713412,1.5062,132.64,132.63,0.1]
["bitfinex","SOLUSD",1720094713614,1.5062,132.64,132.58,0.1]
["bitfinex","SOLUSD",1720094713907,7.5403,132.62,132.57,16.6629]
["bitfinex","SOLUSD",1720094714090,7.5399,132.63,132.58,100.0]
["bitfinex","SOLUSD",1720094714277,7.5399,132.63,132.57,16.6629]
["bitfinex","SOLUSD",1720094714278,1.5062,132.64,132.59,0.1]
["bitfinex","SOLUSD",1720094714503,7.5414,132.6,132.59,0.1]
["bitfinex","SOLUSD",1720094714705,7.5414,132.6,132.54,16.4742]
["bitfinex","SOLUSD",1720094714706,7.5409,132.61,132.58,100.0]
["bitfinex","SOLUSD",1720094714894,1.5062,132.64,132.58,100.0]
["bitfinex","SOLUSD",1720094714895,7.5407,132.62,132.58,100.0]
["bitfinex","SOLUSD",1720094715524,20.3546,132.64,132.59,0.1]
["bitfinex","SOLUSD",1720094715826,20.3546,132.64,132.56,100.0]
["bitfinex","SOLUSD",1720094715827,7.5414,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094716202,7.5421,132.59,132.57,0.1]
["bitfinex","SOLUSD",1720094716516,7.5426,132.58,132.57,0.1]
["bitfinex","SOLUSD",1720094716712,7.542,132.59,132.57,0.1]
["bitfinex","SOLUSD",1720094716918,1.5062,132.64,132.59,100.0]
["bitfinex","SOLUSD",1720094717093,7.5418,132.6,132.57,100.1]
["bitfinex","SOLUSD",1720094717299,1.5062,132.64,132.6,0.1]
["bitfinex","SOLUSD",1720094717300,7.5409,132.61,132.6,0.1]
["bitfinex","SOLUSD",1720094717514,7.5409,132.61,132.57,100.0]
["bitfinex","SOLUSD",1720094717515,7.5411,132.61,132.58,0.1]
["bitfinex","SOLUSD",1720094717711,7.5416,132.6,132.57,100.0]
["bitfinex","SOLUSD",1720094717914,7.5421,132.59,132.57,100.0]
["bitfinex","SOLUSD",1720094718122,7.5421,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094718626,7.5416,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094719421,7.542,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094719718,7.542,132.59,132.58,0.27]
["bitfinex","SOLUSD",1720094720624,18.8502,132.63,132.59,100.0]
["bitfinex","SOLUSD",1720094720920,7.5413,132.61,132.6,0.17]
["bitfinex","SOLUSD",1720094721102,1.5062,132.64,132.6,0.27]
["bitfinex","SOLUSD",1720094721300,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720094724429,7.5403,132.62,132.61,100.1]
["bitfinex","SOLUSD",1720094724615,7.83279157,132.67,132.63,100.0]
["bitfinex","SOLUSD",1720094724806,17.8792,132.68,132.63,100.0]
["bitfinex","SOLUSD",1720094725010,17.8792,132.68,132.64,0.1]
["bitfinex","SOLUSD",1720094725011,7.5386,132.65,132.64,0.1]
["bitfinex","SOLUSD",1720094728305,7.5397,132.63,132.62,0.1]
["bitfinex","SOLUSD",1720094730134,7.5414,132.6,132.57,100.0]
["bitfinex","SOLUSD",1720094731236,7.5411,132.61,132.58,0.27]
["bitfinex","SOLUSD",1720094731537,7.542,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094731905,1.5062,132.62,132.54,116.4742]
["bitfinex","SOLUSD",1720094732122,7.5423,132.59,132.54,116.4742]
["bitfinex","SOLUSD",1720094732435,7.5416,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094732735,7.5416,132.6,132.57,0.17]
["bitfinex","SOLUSD",1720094732917,7.5421,132.59,132.57,0.34]
["bitfinex","SOLUSD",1720094733104,7.5421,132.59,132.57,0.27]
["bitfinex","SOLUSD",1720094733310,7.5421,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094733710,7.5416,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094733910,18.8495,132.63,132.58,0.1]
["bitfinex","SOLUSD",1720094734230,7.5418,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094734810,7.542,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094735032,20.3557,132.63,132.58,0.1]
["bitfinex","SOLUSD",1720094735215,7.542,132.59,132.58,0.1]
["bitfinex","SOLUSD",1720094735923,7.5416,132.6,132.58,0.1]
["bitfinex","SOLUSD",1720094736241,7.5416,132.6,132.56,0.1]
["bitfinex","SOLUSD",1720094736407,7.5421,132.59,132.56,0.44]
["bitfinex","SOLUSD",1720094737416,7.5428,132.58,132.56,0.44]
["bitfinex","SOLUSD",1720094737617,20.3557,132.63,132.56,0.1]
["bitfinex","SOLUSD",1720094737618,7.5431,132.57,132.56,0.1]
["bitfinex","SOLUSD",1720094738138,1.5062,132.6,132.52,100.0]
["bitfinex","SOLUSD",1720094738139,7.5442,132.56,132.52,100.0]
["bitfinex","SOLUSD",1720094738435,7.5444,132.55,132.53,0.1]
["bitfinex","SOLUSD",1720094738640,7.5439,132.56,132.53,0.1]
["bitfinex","SOLUSD",1720094738942,7.5433,132.57,132.53,0.1]
["bitfinex","SOLUSD",1720094739717,7.5438,132.56,132.53,0.1]
["bitfinex","SOLUSD",1720094740134,7.5433,132.57,132.53,0.44]
["bitfinex","SOLUSD",1720094740329,20.36,132.6,132.54,100.0]
["bitfinex","SOLUSD",1720094740532,20.36,132.6,132.55,0.34]
["bitfinex","SOLUSD",1720094740837,20.36,132.6,132.55,0.44]
["bitfinex","SOLUSD",1720094740838,7.5431,132.57,132.55,0.44]
["bitfinex","SOLUSD",1720094741435,7.5437,132.57,132.55,0.44]
["bitfinex","SOLUSD",1720094741642,7.5437,132.56,132.55,0.44]
["bitfinex","SOLUSD",1720094742736,7.5434,132.57,132.55,0.44]
["bitfinex","SOLUSD",1720094743337,29.85161769,132.64,132.55,0.44]
["bitfinex","SOLUSD",1720094743535,7.5401,132.63,132.6,100.0]
["bitfinex","SOLUSD",1720094743839,7.5393,132.64,132.61,1.60788181]
["bitfinex","SOLUSD",1720094744018,7.5393,132.64,132.62,0.17]
["bitfinex","SOLUSD",1720094744218,7.5397,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720094744438,7.5397,132.63,132.59,0.17]
["bitfinex","SOLUSD",1720094744751,7.5397,132.63,132.6,100.1]
["bitfinex","SOLUSD",1720094744924,7.5397,132.63,132.61,0.17]
["bitfinex","SOLUSD",1720094745254,7.5403,132.62,132.61,0.27]
["bitfinex","SOLUSD",1720094745458,7.5394,132.64,132.62,100.0]
["bitfinex","SOLUSD",1720094745627,7.5391,132.65,132.62,100.0]
["bitfinex","SOLUSD",1720094745950,7.5392,132.64,132.63,0.27]
["bitfinex","SOLUSD",1720094746343,7.5392,132.64,132.63,0.17]
["bitfinex","SOLUSD",1720094746839,7.5392,132.64,132.63,0.44]
["bitfinex","SOLUSD",1720094747550,7.5387,132.65,132.63,0.44]
["bitfinex","SOLUSD",1720094747751,7.5386,132.65,132.63,0.44]
["bitfinex","SOLUSD",1720094748048,7.5386,132.65,132.64,0.1]
["bitfinex","SOLUSD",1720094749228,0.1,132.7,132.64,101.60758871]
["bitfinex","SOLUSD",1720094749431,0.1,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720094749432,7.6358,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720094749658,7.6358,132.7,132.69,1.50708237]
["bitfinex","SOLUSD",1720094749862,7.6358,132.7,132.69,1.60708237]
["bitfinex","SOLUSD",1720094750046,7.5358,132.7,132.69,1.60708237]
["bitfinex","SOLUSD",1720094750566,7.5358,132.7,132.69,0.1]
["bitfinex","SOLUSD",1720094754275,7.5358,132.7,132.69,0.27]
["bitfinex","SOLUSD",1720094754671,7.5358,132.7,132.69,0.1]
["bitfinex","SOLUSD",1720094754982,7.5358,132.7,132.62,14.1638]
["bitfinex","SOLUSD",1720094754983,1.6062,132.72,132.62,100.0]
["bitfinex","SOLUSD",1720094755181,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1720094756075,7.5397,132.63,132.59,121.793]
["bitfinex","SOLUSD",1720094756274,18.8483,132.64,132.57,100.0]
["bitfinex","SOLUSD",1720094756462,7.5425,132.59,132.57,100.0]
["bitfinex","SOLUSD",1720094757078,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1720094757375,7.5426,132.58,132.54,106.2235]
["bitfinex","SOLUSD",1720094758067,7.5426,132.58,132.54,100.0]
["bitfinex","SOLUSD",1720094758273,1.5062,132.66,132.6,100.0]
["bitfinex","SOLUSD",1720094758475,7.5397,132.64,132.6,100.0]
["bitfinex","SOLUSD",1720094758785,17.0315,132.67,132.63,100.0]
["bitfinex","SOLUSD",1720094758952,7.5382,132.66,132.63,100.0]
["bitfinex","SOLUSD",1720094759161,7.5381,132.66,132.63,100.0]
["bitfinex","SOLUSD",1720094759485,7.5376,132.67,132.64,0.34]
["bitfinex","SOLUSD",1720094759668,7.5371,132.68,132.65,100.0]
["bitfinex","SOLUSD",1720094759979,7.5365,132.69,132.66,0.17]
["bitfinex","SOLUSD",1720094760759,0.1,132.7,132.66,0.17]
["bitfinex","SOLUSD",1720094760973,0.1,132.7,132.65,100.0]
["bitfinex","SOLUSD",1720094760974,1.6062,132.7,132.65,100.0]
["bitfinex","SOLUSD",1720094761283,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1720094761494,7.538,132.66,132.65,100.17]
["bitfinex","SOLUSD",1720094762187,7.5369,132.68,132.65,100.17]
["bitfinex","SOLUSD",1720094762402,0.1,132.7,132.67,100.0]
["bitfinex","SOLUSD",1720094762559,0.1,132.7,132.68,0.34]
["bitfinex","SOLUSD",1720094762755,7.6352,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094763096,0.1,132.7,132.69,100.0]
["bitfinex","SOLUSD",1720094763321,0.1,132.7,132.69,100.17]
["bitfinex","SOLUSD",1720094763595,16.4486,132.74,132.69,100.17]
["bitfinex","SOLUSD",1720094763596,0.1,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720094763775,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720094763972,7.6342,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720094764474,0.1,132.73,132.69,100.17]
["bitfinex","SOLUSD",1720094764674,0.1,132.73,132.7,0.34]
["bitfinex","SOLUSD",1720094764990,6.5399,132.75,132.7,0.34]
["bitfinex","SOLUSD",1720094764991,0.1,132.74,132.7,0.34]
["bitfinex","SOLUSD",1720094765200,0.1,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094765488,7.5357,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094765692,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1720094765868,7.5357,132.7,132.65,115.0957]
["bitfinex","SOLUSD",1720094765869,7.5367,132.69,132.65,115.0957]
["bitfinex","SOLUSD",1720094766072,0.1,132.7,132.66,0.34]
["bitfinex","SOLUSD",1720094766073,7.5358,132.7,132.66,0.34]
["bitfinex","SOLUSD",1720094766792,7.5373,132.68,132.65,115.0957]
["bitfinex","SOLUSD",1720094767152,7.5375,132.67,132.63,100.0]
["bitfinex","SOLUSD",1720094768994,7.5371,132.68,132.64,0.34]
["bitfinex","SOLUSD",1720094769190,1.6062,132.7,132.61,100.0]
["bitfinex","SOLUSD",1720094769191,18.8416,132.69,132.61,100.0]
["bitfinex","SOLUSD",1720094769691,7.5398,132.63,132.61,100.0]
["bitfinex","SOLUSD",1720094770604,7.5398,132.63,132.62,0.17]
["bitfinex","SOLUSD",1720094771097,7.5398,132.63,132.61,100.0]
["bitfinex","SOLUSD",1720094771499,7.5393,132.64,132.61,100.0]
["bitfinex","SOLUSD",1720094772201,7.5393,132.64,132.62,0.17]
["bitfinex","SOLUSD",1720094773810,7.5397,132.63,132.62,0.17]
["bitfinex","SOLUSD",1720094774212,7.5392,132.64,132.62,0.17]
["bitfinex","SOLUSD",1720094774370,7.5386,132.66,132.63,100.0]
["bitfinex","SOLUSD",1720094774794,7.5386,132.65,132.63,100.0]
["bitfinex","SOLUSD",1720094775729,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1720094776017,7.5392,132.64,132.63,100.34]
["bitfinex","SOLUSD",1720094776823,7.5386,132.65,132.63,100.34]
["bitfinex","SOLUSD",1720094777307,7.5392,132.64,132.63,100.34]
["bitfinex","SOLUSD",1720094777709,7.5392,132.64,132.63,100.0]
["bitfinex","SOLUSD",1720094780213,7.5399,132.63,132.61,100.0]
["bitfinex","SOLUSD",1720094780414,7.5399,132.63,132.62,0.17]
["bitfinex","SOLUSD",1720094781932,7.5399,132.63,132.61,100.0]
["bitfinex","SOLUSD",1720094782105,1.5062,132.67,132.58,18.8559]
["bitfinex","SOLUSD",1720094782106,39.194,132.67,132.58,100.0]
["bitfinex","SOLUSD",1720094782415,7.5416,132.6,132.58,100.0]
["bitfinex","SOLUSD",1720094783609,7.5408,132.62,132.58,100.0]
["bitfinex","SOLUSD",1720094784041,7.5399,132.63,132.58,100.0]
["bitfinex","SOLUSD",1720094784337,7.5407,132.62,132.58,100.0]
["bitfinex","SOLUSD",1720094784513,7.541,132.61,132.58,100.0]
["bitfinex","SOLUSD",1720094784716,18.8499,132.63,132.56,100.0]
["bitfinex","SOLUSD",1720094784915,1.5062,132.62,132.56,100.0]
["bitfinex","SOLUSD",1720094785237,7.5426,132.58,132.56,100.0]
["bitfinex","SOLUSD",1720094785706,1.5062,132.62,132.56,100.0]
["bitfinex","SOLUSD",1720094785707,7.5421,132.59,132.56,100.0]
["bitfinex","SOLUSD",1720094785904,1.5062,132.62,132.56,100.0]
["bitfinex","SOLUSD",1720094786529,7.5418,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094786838,7.5418,132.6,132.57,0.17]
["bitfinex","SOLUSD",1720094787016,7.542,132.59,132.57,0.17]
["bitfinex","SOLUSD",1720094788025,18.8526,132.61,132.56,100.0]
["bitfinex","SOLUSD",1720094788227,17.9428,132.6,132.54,100.04760706]
["bitfinex","SOLUSD",1720094788429,16.4366,132.6,132.54,100.04760706]
["bitfinex","SOLUSD",1720094788716,7.5429,132.58,132.55,0.04760706]
["bitfinex","SOLUSD",1720094789225,7.5432,132.57,132.55,0.04760706]
["bitfinex","SOLUSD",1720094789434,7.5432,132.57,132.55,0.21760706]
["bitfinex","SOLUSD",1720094790141,17.9428,132.6,132.55,0.04760706]
["bitfinex","SOLUSD",1720094790142,7.5437,132.56,132.55,0.04760706]
["bitfinex","SOLUSD",1720094790570,9.0499,132.56,132.55,0.04760706]
["bitfinex","SOLUSD",1720094790719,7.5448,132.54,132.53,0.04760706]
["bitfinex","SOLUSD",1720094791234,1.5062,132.57,132.49,0.04760706]
["bitfinex","SOLUSD",1720094791548,7.5469,132.51,132.48,100.0]
["bitfinex","SOLUSD",1720094791847,7.5473,132.5,132.49,0.04762862]
["bitfinex","SOLUSD",1720094792018,7.5467,132.51,132.49,0.04762862]
["bitfinex","SOLUSD",1720094792940,18.8643,132.53,132.49,1.55684982]
["bitfinex","SOLUSD",1720094793155,20.3705,132.53,132.49,1.55684982]
["bitfinex","SOLUSD",1720094793317,18.8643,132.53,132.49,1.55684982]
["bitfinex","SOLUSD",1720094793651,7.5467,132.51,132.5,100.0]
["bitfinex","SOLUSD",1720094796628,7.546,132.52,132.5,100.17]
["bitfinex","SOLUSD",1720094796923,7.546,132.52,132.51,0.17]
["bitfinex","SOLUSD",1720094797620,20.3666,132.56,132.5,100.0]
["bitfinex","SOLUSD",1720094797818,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1720094798040,7.5466,132.51,132.5,100.17]
["bitfinex","SOLUSD",1720094798218,7.5461,132.52,132.5,100.17]
["bitfinex","SOLUSD",1720094798431,18.8604,132.56,132.52,100.0]
["bitfinex","SOLUSD",1720094798659,7.5454,132.53,132.51,0.34]
["bitfinex","SOLUSD",1720094798826,7.546,132.52,132.51,0.34]
["bitfinex","SOLUSD",1720094799148,7.5455,132.53,132.51,0.34]
["bitfinex","SOLUSD",1720094799452,7.5455,132.53,132.51,0.17]
["bitfinex","SOLUSD",1720094799821,7.5461,132.52,132.5,100.0]
["bitfinex","SOLUSD",1720094800023,7.5456,132.53,132.51,0.17]
["bitfinex","SOLUSD",1720094800231,7.5456,132.53,132.52,100.0]
["bitfinex","SOLUSD",1720094800432,7.5456,132.53,132.52,100.17]
["bitfinex","SOLUSD",1720094801161,7.5463,132.52,132.5,100.0]
["bitfinex","SOLUSD",1720094801449,7.5463,132.52,132.51,0.17]
["bitfinex","SOLUSD",1720094801654,7.5463,132.52,132.5,100.0]
["bitfinex","SOLUSD",1720094803454,7.5455,132.53,132.51,0.17]
["bitfinex","SOLUSD",1720094803630,7.545,132.54,132.51,0.34]
["bitfinex","SOLUSD",1720094803831,7.5445,132.55,132.52,100.0]
["bitfinex","SOLUSD",1720094804046,7.545,132.54,132.52,100.0]
["bitfinex","SOLUSD",1720094806055,7.5454,132.53,132.52,100.0]
["bitfinex","SOLUSD",1720094806235,7.5454,132.53,132.52,100.34]
["bitfinex","SOLUSD",1720094808240,7.5463,132.52,132.5,100.0]
["bitfinex","SOLUSD",1720094808442,7.5463,132.52,132.51,0.34]
["bitfinex","SOLUSD",1720094809555,7.5466,132.51,132.48,100.0]
["bitfinex","SOLUSD",1720094809741,7.5466,132.51,132.49,1.50916274]
["bitfinex","SOLUSD",1720094809934,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1720094810744,7.5455,132.53,132.5,100.0]
["bitfinex","SOLUSD",1720094811156,7.546,132.52,132.51,0.34]
["bitfinex","SOLUSD",1720094812243,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1720094812564,1.5062,132.55,132.48,100.0]
["bitfinex","SOLUSD",1720094812565,7.5476,132.5,132.48,100.0]
["bitfinex","SOLUSD",1720094812736,7.5476,132.5,132.49,1.5092733]
["bitfinex","SOLUSD",1720094812931,7.5466,132.51,132.49,1.5092733]
["bitfinex","SOLUSD",1720094813150,7.5466,132.51,132.48,100.0]
["bitfinex","SOLUSD",1720094813356,7.5462,132.52,132.48,100.0]
["bitfinex","SOLUSD",1720094813555,1.5062,132.55,132.48,100.0]
["bitfinex","SOLUSD",1720094813949,7.5469,132.51,132.49,0.17]
["bitfinex","SOLUSD",1720094814134,7.5471,132.5,132.49,0.34]
["bitfinex","SOLUSD",1720094814351,7.5467,132.51,132.49,0.34]
["bitfinex","SOLUSD",1720094814728,7.5471,132.5,132.49,0.34]
["bitfinex","SOLUSD",1720094814955,7.5471,132.5,132.49,0.17]
["bitfinex","SOLUSD",1720094815581,7.5468,132.51,132.49,0.17]
["bitfinex","SOLUSD",1720094816057,1.5062,132.55,132.5,100.0]
["bitfinex","SOLUSD",1720094816263,1.5062,132.56,132.51,0.17]
["bitfinex","SOLUSD",1720094816446,7.5462,132.52,132.5,100.0]
["bitfinex","SOLUSD",1720094816859,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1720094817067,7.5466,132.51,132.5,100.17]
["bitfinex","SOLUSD",1720094817371,7.5462,132.52,132.5,100.34]
["bitfinex","SOLUSD",1720094817535,7.5462,132.52,132.5,100.17]
["bitfinex","SOLUSD",1720094818161,7.5455,132.53,132.5,100.17]
["bitfinex","SOLUSD",1720094818349,7.5455,132.53,132.51,0.34]
["bitfinex","SOLUSD",1720094818537,7.5449,132.54,132.52,100.0]
["bitfinex","SOLUSD",1720094818865,7.5444,132.55,132.54,100.0]
["bitfinex","SOLUSD",1720094820360,7.5431,132.58,132.54,100.34]
["bitfinex","SOLUSD",1720094820549,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1720094820754,7.5437,132.56,132.55,0.17]
["bitfinex","SOLUSD",1720094821073,1.5062,132.6,132.49,115.2725]
["bitfinex","SOLUSD",1720094821074,18.8612,132.55,132.49,115.2725]
["bitfinex","SOLUSD",1720094821247,7.5471,132.5,132.49,100.0]
["bitfinex","SOLUSD",1720094821568,7.5467,132.51,132.49,100.0]
["bitfinex","SOLUSD",1720094821932,7.5461,132.52,132.49,100.0]
["bitfinex","SOLUSD",1720094822457,7.5461,132.52,132.5,0.17]
["bitfinex","SOLUSD",1720094822651,7.5461,132.52,132.5,0.34]
["bitfinex","SOLUSD",1720094822858,1.5062,132.56,132.53,100.0]
["bitfinex","SOLUSD",1720094822859,7.5441,132.56,132.53,100.0]
["bitfinex","SOLUSD",1720094823169,7.5433,132.57,132.53,100.0]
["bitfinex","SOLUSD",1720094823372,7.5427,132.58,132.55,100.0]
["bitfinex","SOLUSD",1720094824242,7.5434,132.57,132.55,100.0]
["bitfinex","SOLUSD",1720094824654,7.5437,132.56,132.55,100.0]
["bitfinex","SOLUSD",1720094824841,7.5934,132.6,132.54,0.34]
["bitfinex","SOLUSD",1720094824842,7.5443,132.55,132.54,0.34]
["bitfinex","SOLUSD",1720094825046,7.5448,132.54,132.53,100.0]
["bitfinex","SOLUSD",1720094826070,18.8609,132.55,132.49,100.0]
["bitfinex","SOLUSD",1720094826372,7.5461,132.52,132.51,100.0]
["bitfinex","SOLUSD",1720094826748,7.5456,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094827370,7.545,132.54,132.51,100.0]
["bitfinex","SOLUSD",1720094827780,7.5456,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094828677,7.545,132.54,132.51,100.0]
["bitfinex","SOLUSD",1720094829053,7.5455,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094829588,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1720094831560,7.5456,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094832577,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1720094834262,7.5456,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094834885,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1720094835085,7.5456,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094835593,7.545,132.54,132.51,100.0]
["bitfinex","SOLUSD",1720094835976,7.545,132.54,132.53,100.0]
["bitfinex","SOLUSD",1720094840095,18.8596,132.56,132.51,100.0]
["bitfinex","SOLUSD",1720094840302,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1720094841988,7.5456,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094843018,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1720094843689,1.5062,132.54,132.49,100.0]
["bitfinex","SOLUSD",1720094843894,7.5468,132.51,132.49,100.0]
["bitfinex","SOLUSD",1720094844787,7.5461,132.52,132.49,100.0]
["bitfinex","SOLUSD",1720094846813,7.545,132.54,132.51,100.0]
["bitfinex","SOLUSD",1720094847807,7.5468,132.51,132.49,100.0]
["bitfinex","SOLUSD",1720094849514,18.8657,132.52,132.47,100.0]
["bitfinex","SOLUSD",1720094849732,7.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1720094850117,7.5479,132.49,132.47,100.0]
["bitfinex","SOLUSD",1720094851227,7.5473,132.5,132.47,100.0]
["bitfinex","SOLUSD",1720094851433,7.5477,132.49,132.48,1.50930144]
["bitfinex","SOLUSD",1720094851607,7.5477,132.49,132.47,100.0]
["bitfinex","SOLUSD",1720094853811,7.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1720094854032,7.5483,132.48,132.47,100.17]
["bitfinex","SOLUSD",1720094855435,7.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1720094857019,20.37,132.53,132.47,100.0]
["bitfinex","SOLUSD",1720094857329,7.5483,132.48,132.47,100.0]
["bitfinex","SOLUSD",1720094858037,7.5491,132.47,132.45,100.0476394]
["bitfinex","SOLUSD",1720094858428,7.5494,132.46,132.45,100.0476394]
["bitfinex","SOLUSD",1720094858731,18.8682,132.5,132.45,100.0476394]
["bitfinex","SOLUSD",1720094858732,7.549,132.47,132.45,100.34]
["bitfinex","SOLUSD",1720094859125,7.549,132.47,132.45,100.3876394]
["bitfinex","SOLUSD",1720094859319,37.7316,132.52,132.45,0.0476394]
["bitfinex","SOLUSD",1720094859320,9.0556,132.46,132.45,0.0476394]
["bitfinex","SOLUSD",1720094859637,18.871,132.48,132.42,100.0]
["bitfinex","SOLUSD",1720094859638,7.5506,132.44,132.42,100.0]
["bitfinex","SOLUSD",1720094860335,7.5522,132.41,132.4,100.04766099]
["bitfinex","SOLUSD",1720094860514,7.5518,132.42,132.4,100.04766099]
["bitfinex","SOLUSD",1720094860715,7.5515,132.43,132.4,100.0]
["bitfinex","SOLUSD",1720094860914,7.5513,132.43,132.4,100.0]
["bitfinex","SOLUSD",1720094861208,7.5507,132.44,132.4,100.0]
["bitfinex","SOLUSD",1720094861614,1.5062,132.45,132.4,100.0]
["bitfinex","SOLUSD",1720094861838,7.5512,132.43,132.4,100.0]
["bitfinex","SOLUSD",1720094862340,7.5515,132.43,132.4,100.0]
["bitfinex","SOLUSD",1720094862919,7.5515,132.43,132.41,0.17]
["bitfinex","SOLUSD",1720094863114,7.5499,132.46,132.44,100.0]
["bitfinex","SOLUSD",1720094863321,7.82906211,132.49,132.48,100.0]
["bitfinex","SOLUSD",1720094863537,1.5062,132.52,132.48,100.0]
["bitfinex","SOLUSD",1720094863724,42.7234,132.53,132.48,100.0]
["bitfinex","SOLUSD",1720094863928,7.547,132.51,132.48,100.0]
["bitfinex","SOLUSD",1720094864133,42.7234,132.53,132.48,100.0]
["bitfinex","SOLUSD",1720094864334,7.5471,132.5,132.48,100.0]
["bitfinex","SOLUSD",1720094864637,7.5461,132.52,132.5,100.0]
["bitfinex","SOLUSD",1720094864842,7.5466,132.51,132.5,100.0]
["bitfinex","SOLUSD",1720094865044,7.5466,132.51,132.5,100.17]
["bitfinex","SOLUSD",1720094865422,7.5477,132.49,132.48,100.0]
["bitfinex","SOLUSD",1720094865616,7.5477,132.49,132.48,100.34]
["bitfinex","SOLUSD",1720094866216,7.5473,132.5,132.48,100.34]
["bitfinex","SOLUSD",1720094867940,18.8712,132.48,132.4,100.04766099]
["bitfinex","SOLUSD",1720094868154,7.5509,132.44,132.42,100.0]
["bitfinex","SOLUSD",1720094868720,7.5501,132.45,132.42,100.0]
["bitfinex","SOLUSD",1720094868928,7.5506,132.44,132.4,100.0]
["bitfinex","SOLUSD",1720094869127,7.5511,132.43,132.42,100.0]
["bitfinex","SOLUSD",1720094869345,7.5511,132.43,132.4,100.04766099]
["bitfinex","SOLUSD",1720094869528,7.5511,132.43,132.41,0.17]
["bitfinex","SOLUSD",1720094869850,18.8742,132.46,132.4,100.0]
["bitfinex","SOLUSD",1720094870038,7.551,132.44,132.4,100.0]
["bitfinex","SOLUSD",1720094870343,7.5511,132.43,132.4,100.04766099]
["bitfinex","SOLUSD",1720094870917,7.5511,132.43,132.41,0.17]
["bitfinex","SOLUSD",1720094871351,7.5507,132.44,132.41,0.17]
["bitfinex","SOLUSD",1720094871841,7.5507,132.44,132.41,100.34]
["bitfinex","SOLUSD",1720094871842,7.5505,132.44,132.41,100.34]
["bitfinex","SOLUSD",1720094872028,20.3761,132.49,132.41,100.17]
["bitfinex","SOLUSD",1720094872224,7.5509,132.44,132.41,100.17]
["bitfinex","SOLUSD",1720094872428,7.55,132.45,132.41,100.17]
["bitfinex","SOLUSD",1720094872639,7.5506,132.44,132.41,100.17]
["bitfinex","SOLUSD",1720094872836,18.8727,132.47,132.42,0.17]
["bitfinex","SOLUSD",1720094873818,7.5507,132.44,132.42,0.17]
["bitfinex","SOLUSD",1720094874019,7.5512,132.43,132.41,100.17]
["bitfinex","SOLUSD",1720094874235,7.5512,132.43,132.41,0.17]
["bitfinex","SOLUSD",1720094874429,1.5062,132.46,132.4,0.17]
["bitfinex","SOLUSD",1720094874430,7.5518,132.42,132.4,0.17]
["bitfinex","SOLUSD",1720094874645,7.5513,132.43,132.4,0.17]
["bitfinex","SOLUSD",1720094875040,7.5513,132.43,132.41,100.0]
["bitfinex","SOLUSD",1720094876330,7.5522,132.41,132.4,0.04766099]
["bitfinex","SOLUSD",1720094876845,7.5522,132.41,132.37,100.04766099]
["bitfinex","SOLUSD",1720094877148,18.8752,132.45,132.4,100.0]
["bitfinex","SOLUSD",1720094877349,7.5513,132.43,132.4,100.0]
["bitfinex","SOLUSD",1720094878254,1.5062,132.47,132.42,100.0]
["bitfinex","SOLUSD",1720094878430,7.5509,132.44,132.42,100.0]
["bitfinex","SOLUSD",1720094879332,7.5502,132.45,132.43,0.17]
["bitfinex","SOLUSD",1720094879747,7.5505,132.44,132.43,0.17]
["bitfinex","SOLUSD",1720094880743,7.5505,132.44,132.42,100.0]
["bitfinex","SOLUSD",1720094881745,7.5505,132.44,132.43,0.17]
["bitfinex","SOLUSD",1720094882159,7.5502,132.45,132.44,100.0]
["bitfinex","SOLUSD",1720094882325,7.5505,132.44,132.43,0.17]
["bitfinex","SOLUSD",1720094882727,7.83172116,132.49,132.47,100.0]
["bitfinex","SOLUSD",1720094882954,16.1602,132.54,132.47,100.0]
["bitfinex","SOLUSD",1720094882955,7.5449,132.54,132.52,100.0]
["bitfinex","SOLUSD",1720094883153,7.5449,132.54,132.48,7.7182]
["bitfinex","SOLUSD",1720094883154,53.8755,132.58,132.49,100.0]
["bitfinex","SOLUSD",1720094883358,53.8755,132.58,132.51,100.0]
["bitfinex","SOLUSD",1720094883654,7.5468,132.51,132.49,100.0]
["bitfinex","SOLUSD",1720094883855,7.5462,132.52,132.49,100.0]
["bitfinex","SOLUSD",1720094884032,18.8626,132.54,132.49,100.0]
["bitfinex","SOLUSD",1720094884033,7.5469,132.51,132.49,100.0]
["bitfinex","SOLUSD",1720094884351,20.3648,132.57,132.49,100.0]
["bitfinex","SOLUSD",1720094884556,7.5467,132.51,132.49,100.0]
["bitfinex","SOLUSD",1720094884858,7.5461,132.52,132.5,0.17]
["bitfinex","SOLUSD",1720094885534,1.5062,132.57,132.51,100.0]
["bitfinex","SOLUSD",1720094885743,1.5062,132.57,132.52,0.17]
["bitfinex","SOLUSD",1720094886248,72.7327,132.58,132.52,0.17]
["bitfinex","SOLUSD",1720094886249,7.545,132.54,132.52,0.17]
["bitfinex","SOLUSD",1720094886461,7.5454,132.53,132.52,0.17]
["bitfinex","SOLUSD",1720094887254,7.545,132.54,132.51,100.0]
["bitfinex","SOLUSD",1720094887452,7.545,132.54,132.52,0.17]
["bitfinex","SOLUSD",1720094887651,7.5454,132.53,132.52,0.17]
["bitfinex","SOLUSD",1720094887833,7.5454,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094888136,7.546,132.52,132.51,100.0]
["bitfinex","SOLUSD",1720094888741,7.5456,132.53,132.51,100.0]
["bitfinex","SOLUSD",1720094889252,1.5062,132.57,132.51,100.0]
["bitfinex","SOLUSD",1720094889455,1.5062,132.58,132.53,100.0]
["bitfinex","SOLUSD",1720094889638,1.5062,132.58,132.46,16.2238]
["bitfinex","SOLUSD",1720094889639,18.861,132.55,132.52,100.0]
["bitfinex","SOLUSD",1720094889849,7.5435,132.57,132.54,100.0]
["bitfinex","SOLUSD",1720094890074,7.5426,132.58,132.55,1.50860828]
["bitfinex","SOLUSD",1720094890242,7.5417,132.6,132.56,100.17]
["bitfinex","SOLUSD",1720094890433,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1720094890638,7.5415,132.6,132.58,100.0]
["bitfinex","SOLUSD",1720094891243,7.5415,132.6,132.59,1.50818714]
["bitfinex","SOLUSD",1720094891446,7.5408,132.62,132.6,100.0]
["bitfinex","SOLUSD",1720094891963,7.5414,132.61,132.59,0.17]
["bitfinex","SOLUSD",1720094892163,7.5414,132.6,132.59,0.34]
["bitfinex","SOLUSD",1720094892540,7.5414,132.6,132.59,0.17]
["bitfinex","SOLUSD",1720094892739,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1720094893067,20.355,132.64,132.58,100.0]
["bitfinex","SOLUSD",1720094893068,7.5416,132.6,132.58,100.0]
["bitfinex","SOLUSD",1720094894071,20.355,132.64,132.58,100.0]
["bitfinex","SOLUSD",1720094894563,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1720094894746,20.355,132.64,132.56,100.0]
["bitfinex","SOLUSD",1720094894747,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1720094894946,7.5428,132.58,132.56,100.0]
["bitfinex","SOLUSD",1720094895172,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1720094895461,7.5425,132.59,132.56,100.0]
["bitfinex","SOLUSD",1720094895665,7.5415,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094895841,7.542,132.59,132.56,100.0]
["bitfinex","SOLUSD",1720094896161,1.5062,132.62,132.56,100.0]
["bitfinex","SOLUSD",1720094896162,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1720094896365,7.5431,132.57,132.56,100.17]
["bitfinex","SOLUSD",1720094896550,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1720094896947,20.3576,132.62,132.56,100.0]
["bitfinex","SOLUSD",1720094897144,7.5427,132.58,132.56,100.0]
["bitfinex","SOLUSD",1720094898254,18.8514,132.62,132.57,0.17]
["bitfinex","SOLUSD",1720094898561,7.5424,132.59,132.57,0.34]
["bitfinex","SOLUSD",1720094898970,7.5426,132.58,132.57,0.34]
["bitfinex","SOLUSD",1720094899260,1.5062,132.64,132.58,100.0]
["bitfinex","SOLUSD",1720094899450,7.5411,132.61,132.58,100.0]
["bitfinex","SOLUSD",1720094899647,1.5062,132.64,132.58,100.0]
["bitfinex","SOLUSD",1720094899858,7.5405,132.62,132.6,100.0]
["bitfinex","SOLUSD",1720094900079,7.5403,132.62,132.6,100.0]
["bitfinex","SOLUSD",1720094900243,1.5062,132.64,132.6,100.0]
["bitfinex","SOLUSD",1720094900448,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1720094901655,7.5398,132.63,132.6,100.0]
["bitfinex","SOLUSD",1720094901961,7.5405,132.62,132.6,100.0]
["bitfinex","SOLUSD",1720094902671,18.8456,132.66,132.6,100.0]
["bitfinex","SOLUSD",1720094902672,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1720094902865,7.5404,132.62,132.6,100.0]
["bitfinex","SOLUSD",1720094903168,7.5393,132.64,132.62,100.0]
["bitfinex","SOLUSD",1720094903367,7.83608761,132.67,132.62,100.0]
["bitfinex","SOLUSD",1720094903562,7.5391,132.65,132.64,100.0]
["bitfinex","SOLUSD",1720094904377,40.4639,132.69,132.64,100.0]
["bitfinex","SOLUSD",1720094904378,7.5382,132.66,132.64,100.34]
["bitfinex","SOLUSD",1720094904668,7.5382,132.66,132.65,0.17]
["bitfinex","SOLUSD",1720094905368,7.5385,132.66,132.64,100.17]
["bitfinex","SOLUSD",1720094905541,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1720094905746,7.5386,132.65,132.64,100.17]
["bitfinex","SOLUSD",1720094907672,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1720094907857,7.5392,132.64,132.62,100.17]
["bitfinex","SOLUSD",1720094908169,1.5062,132.69,132.64,100.0]
["bitfinex","SOLUSD",1720094908548,7.5384,132.66,132.64,100.0]
["bitfinex","SOLUSD",1720094909070,7.5375,132.67,132.66,100.0]
["bitfinex","SOLUSD",1720094909272,7.5375,132.67,132.66,100.17]
["bitfinex","SOLUSD",1720094909775,1.5062,132.71,132.66,100.17]
["bitfinex","SOLUSD",1720094910084,7.536,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720094911187,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1720094915482,7.5359,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720094916255,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1720094917685,7.5363,132.69,132.68,100.17]
["bitfinex","SOLUSD",1720094917871,7.536,132.7,132.68,100.17]
["bitfinex","SOLUSD",1720094918071,7.536,132.7,132.69,0.17]
["bitfinex","SOLUSD",1720094919093,9.78548172,132.75,132.69,0.17]
["bitfinex","SOLUSD",1720094919094,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1720094919263,7.5352,132.71,132.7,100.34]
["bitfinex","SOLUSD",1720094919668,7.5348,132.72,132.7,100.34]
["bitfinex","SOLUSD",1720094920690,7.5348,132.72,132.71,0.17]
["bitfinex","SOLUSD",1720094920884,7.5348,132.72,132.71,0.34]
["bitfinex","SOLUSD",1720094921065,0.4474676,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720094921270,0.4474676,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720094921470,7.5326,132.76,132.74,100.17]
["bitfinex","SOLUSD",1720094921667,7.5326,132.76,132.75,0.17]
["bitfinex","SOLUSD",1720094921881,18.8285,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720094922068,7.5339,132.74,132.72,100.0]
["bitfinex","SOLUSD",1720094922263,7.5328,132.76,132.74,100.0]
["bitfinex","SOLUSD",1720094922479,7.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720094923286,7.5329,132.75,132.74,100.34]
["bitfinex","SOLUSD",1720094923666,1.9536676,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094923870,7.9781676,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094924175,7.5307,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094924692,0.4474676,132.81,132.77,100.0]
["bitfinex","SOLUSD",1720094924908,0.4474676,132.81,132.79,100.0]
["bitfinex","SOLUSD",1720094925101,7.5269,132.86,132.82,100.0]
["bitfinex","SOLUSD",1720094925408,0.4474676,132.83,132.82,100.0]
["bitfinex","SOLUSD",1720094925585,0.4474676,132.83,132.82,100.17]
["bitfinex","SOLUSD",1720094925784,7.5279,132.84,132.82,100.17]
["bitfinex","SOLUSD",1720094926884,7.5284,132.83,132.82,100.0]
["bitfinex","SOLUSD",1720094927988,39.5866676,132.87,132.79,100.0]
["bitfinex","SOLUSD",1720094928303,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1720094928480,7.5294,132.82,132.79,100.0]
["bitfinex","SOLUSD",1720094928676,7.5293,132.82,132.79,100.0]
["bitfinex","SOLUSD",1720094929392,7.5295,132.81,132.79,100.0]
["bitfinex","SOLUSD",1720094929585,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1720094930093,7.5297,132.81,132.79,100.0]
["bitfinex","SOLUSD",1720094930422,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1720094930789,18.8229,132.82,132.77,100.0]
["bitfinex","SOLUSD",1720094931189,7.531,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094931521,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1720094932017,0.4474676,132.81,132.79,100.0]
["bitfinex","SOLUSD",1720094932185,7.9770676,132.81,132.79,100.0]
["bitfinex","SOLUSD",1720094932518,7.529,132.82,132.8,0.17]
["bitfinex","SOLUSD",1720094932697,7.5295,132.81,132.8,0.17]
["bitfinex","SOLUSD",1720094932898,7.5295,132.81,132.79,100.0]
["bitfinex","SOLUSD",1720094933204,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1720094933403,7.5301,132.8,132.79,100.17]
["bitfinex","SOLUSD",1720094934005,7.5301,132.8,132.79,100.0]
["bitfinex","SOLUSD",1720094934217,7.5312,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720094934599,7.5312,132.78,132.77,100.0]
["bitfinex","SOLUSD",1720094934917,7.5312,132.78,132.77,100.34]
["bitfinex","SOLUSD",1720094935513,7.5308,132.79,132.77,100.34]
["bitfinex","SOLUSD",1720094937411,6.2789,132.8,132.7,254.4]
["bitfinex","SOLUSD",1720094937616,1.5062,132.78,132.68,106.3836]
["bitfinex","SOLUSD",1720094937817,16.0065,132.74,132.66,100.04756758]
["bitfinex","SOLUSD",1720094938113,7.5374,132.68,132.66,0.04756758]
["bitfinex","SOLUSD",1720094938299,7.5374,132.67,132.66,0.04756758]
["bitfinex","SOLUSD",1720094938498,7.538,132.66,132.64,0.04756758]
["bitfinex","SOLUSD",1720094938692,7.538,132.66,132.63,100.0]
["bitfinex","SOLUSD",1720094938892,1.5062,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720094938893,7.5376,132.67,132.63,100.0]
["bitfinex","SOLUSD",1720094939721,7.5376,132.67,132.64,0.34]
["bitfinex","SOLUSD",1720094940016,7.5382,132.66,132.63,100.0]
["bitfinex","SOLUSD",1720094940919,7.5386,132.65,132.63,100.0]
["bitfinex","SOLUSD",1720094941088,1.5062,132.69,132.63,100.0]
["bitfinex","SOLUSD",1720094941283,7.5388,132.65,132.63,100.0]
["bitfinex","SOLUSD",1720094941515,7.5382,132.66,132.63,100.0]
["bitfinex","SOLUSD",1720094941896,7.5382,132.66,132.61,0.04758552]
["bitfinex","SOLUSD",1720094941897,7.5376,132.67,132.65,100.0]
["bitfinex","SOLUSD",1720094942215,7.5364,132.69,132.66,1.67742311]
["bitfinex","SOLUSD",1720094942423,7.5363,132.7,132.66,0.17]
["bitfinex","SOLUSD",1720094942605,26.5119,132.73,132.66,0.34]
["bitfinex","SOLUSD",1720094942798,6.1699,132.73,132.67,100.17]
["bitfinex","SOLUSD",1720094942992,7.5357,132.71,132.68,0.17]
["bitfinex","SOLUSD",1720094943540,7.5358,132.7,132.68,0.17]
["bitfinex","SOLUSD",1720094943728,7.5354,132.71,132.68,0.17]
["bitfinex","SOLUSD",1720094944086,7.5363,132.69,132.68,0.17]
["bitfinex","SOLUSD",1720094944719,7.5363,132.69,132.67,100.0]
["bitfinex","SOLUSD",1720094946117,7.5363,132.69,132.66,0.34]
["bitfinex","SOLUSD",1720094946118,7.5352,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094946621,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1720094946813,7.5357,132.7,132.69,100.17]
["bitfinex","SOLUSD",1720094947011,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1720094947523,7.5354,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094947729,7.5347,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094948291,0.4474676,132.74,132.7,0.17]
["bitfinex","SOLUSD",1720094948515,7.5344,132.73,132.7,0.17]
["bitfinex","SOLUSD",1720094949093,8.3318676,132.76,132.7,0.17]
["bitfinex","SOLUSD",1720094949094,7.5347,132.72,132.7,0.17]
["bitfinex","SOLUSD",1720094949700,7.5352,132.71,132.7,0.17]
["bitfinex","SOLUSD",1720094950214,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1720094950516,7.535,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094951100,7.5341,132.73,132.69,100.0]
["bitfinex","SOLUSD",1720094951304,7.5341,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720094951512,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720094952522,1.5062,132.75,132.68,0.17]
["bitfinex","SOLUSD",1720094952523,20.3393,132.75,132.68,0.17]
["bitfinex","SOLUSD",1720094952703,7.5368,132.69,132.65,115.3666]
["bitfinex","SOLUSD",1720094953099,18.8369,132.72,132.65,115.3666]
["bitfinex","SOLUSD",1720094953303,7.5372,132.68,132.62,14.061]
["bitfinex","SOLUSD",1720094953502,0.4474676,132.74,132.62,106.5207]
["bitfinex","SOLUSD",1720094953503,18.8397,132.7,132.62,106.5207]
["bitfinex","SOLUSD",1720094953832,7.5379,132.67,132.64,100.0]
["bitfinex","SOLUSD",1720094954504,1.5062,132.7,132.66,100.0]
["bitfinex","SOLUSD",1720094954708,15.0276,132.71,132.66,100.0]
["bitfinex","SOLUSD",1720094954709,7.5367,132.69,132.66,100.0]
["bitfinex","SOLUSD",1720094955106,7.5359,132.7,132.66,100.0]
["bitfinex","SOLUSD",1720094955511,7.5373,132.68,132.66,100.0]
["bitfinex","SOLUSD",1720094956109,7.5363,132.69,132.66,100.0]
["bitfinex","SOLUSD",1720094956323,7.5354,132.71,132.68,100.0]
["bitfinex","SOLUSD",1720094956520,1.5062,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720094956725,7.5346,132.72,132.71,1.50679177]
["bitfinex","SOLUSD",1720094956911,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1720094957112,7.5352,132.71,132.7,100.17]
["bitfinex","SOLUSD",1720094957632,1.5062,132.75,132.66,100.0]
["bitfinex","SOLUSD",1720094957840,1.5062,132.75,132.67,1.67713495]
["bitfinex","SOLUSD",1720094957841,7.5368,132.69,132.67,1.67713495]
["bitfinex","SOLUSD",1720094958130,18.8368,132.72,132.67,0.17]
["bitfinex","SOLUSD",1720094958516,7.5369,132.68,132.67,0.17]
["bitfinex","SOLUSD",1720094958715,18.8368,132.72,132.66,100.0]
["bitfinex","SOLUSD",1720094959636,7.5371,132.68,132.66,100.0]
["bitfinex","SOLUSD",1720094960415,7.5365,132.69,132.66,100.0]
["bitfinex","SOLUSD",1720094961008,7.82912409,132.74,132.68,100.0]
["bitfinex","SOLUSD",1720094961234,7.5353,132.71,132.69,0.17]
["bitfinex","SOLUSD",1720094961908,7.5347,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094962129,7.5346,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720094964040,7.5342,132.73,132.7,100.0]
["bitfinex","SOLUSD",1720094964240,7.5352,132.71,132.7,100.0]
["bitfinex","SOLUSD",1720094964449,7.5348,132.72,132.7,100.17]
["bitfinex","SOLUSD",1720094964734,7.5357,132.7,132.69,0.34]
["bitfinex","SOLUSD",1720094964938,7.5357,132.7,132.69,100.34]
["bitfinex","SOLUSD",1720094966419,7.5357,132.7,132.69,100.17]
["bitfinex","SOLUSD",1720094967342,7.5348,132.72,132.69,100.17]
["bitfinex","SOLUSD",1720094968836,0.4474676,132.74,132.69,100.17]
["bitfinex","SOLUSD",1720094969457,7.5348,132.72,132.69,100.17]
["bitfinex","SOLUSD",1720094969821,7.5352,132.71,132.69,100.17]
["bitfinex","SOLUSD",1720094970147,7.5357,132.7,132.67,115.8313]
["bitfinex","SOLUSD",1720094970322,7.5353,132.71,132.68,1.5070676]
["bitfinex","SOLUSD",1720094970643,7.5353,132.71,132.67,115.8313]
["bitfinex","SOLUSD",1720094970823,7.5344,132.73,132.69,100.0]
["bitfinex","SOLUSD",1720094971016,7.5344,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720094971421,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720094973125,7.5357,132.7,132.69,100.0]
["bitfinex","SOLUSD",1720094973327,7.5374,132.68,132.66,0.04756758]
["bitfinex","SOLUSD",1720094974244,7.5364,132.69,132.66,1.55478454]
["bitfinex","SOLUSD",1720094974859,7.5364,132.69,132.67,0.17]
["bitfinex","SOLUSD",1720094975528,7.5364,132.69,132.66,0.21756758]
["bitfinex","SOLUSD",1720094975739,7.5359,132.7,132.66,0.21756758]
["bitfinex","SOLUSD",1720094975936,7.5359,132.7,132.67,100.0]
["bitfinex","SOLUSD",1720094976333,7.5353,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094977044,7.5347,132.72,132.69,100.0]
["bitfinex","SOLUSD",1720094977652,7.5353,132.71,132.69,100.0]
["bitfinex","SOLUSD",1720094979357,15.6459,132.71,132.67,100.0]
["bitfinex","SOLUSD",1720094979566,15.6459,132.71,132.66,1.5545073]
["bitfinex","SOLUSD",1720094979567,7.5374,132.67,132.66,0.04756758]
["bitfinex","SOLUSD",1720094979734,7.538,132.66,132.65,100.0]
["bitfinex","SOLUSD",1720094979930,7.5389,132.65,132.62,106.5207]
["bitfinex","SOLUSD",1720094980130,7.5382,132.66,132.63,0.04757834]
["bitfinex","SOLUSD",1720094980344,7.5382,132.66,132.62,106.5207]
["bitfinex","SOLUSD",1720094980550,7.5382,132.66,132.64,100.0]
["bitfinex","SOLUSD",1720094981124,7.5382,132.66,132.65,0.17]
["bitfinex","SOLUSD",1720094981845,7.5376,132.67,132.65,0.17]
["bitfinex","SOLUSD",1720094983235,18.8414,132.69,132.63,0.04757834]
["bitfinex","SOLUSD",1720094983446,7.5392,132.64,132.63,0.04757834]
["bitfinex","SOLUSD",1720094983649,29.5679,132.64,132.63,0.04757834]
["bitfinex","SOLUSD",1720094983866,7.5409,132.61,132.6,0.04757834]
["bitfinex","SOLUSD",1720094984061,7.5416,132.6,132.57,0.04757834]
["bitfinex","SOLUSD",1720094984533,7.5416,132.6,132.56,100.0]
["bitfinex","SOLUSD",1720094985163,7.5409,132.61,132.58,100.0]
["bitfinex","SOLUSD",1720094985459,7.541,132.61,132.58,100.0]
["bitfinex","SOLUSD",1720094985861,7.5415,132.6,132.58,100.0]
["bitfinex","SOLUSD",1720094986463,7.541,132.61,132.58,100.0]
["bitfinex","SOLUSD",1720094986848,7.5415,132.6,132.58,100.0]
["bitfinex","SOLUSD",1720094988670,7.5416,132.6,132.58,100.0]
["bitfinex","SOLUSD",1720094990070,23.5349,132.64,132.57,0.34]
["bitfinex","SOLUSD",1720094990071,18.8497,132.63,132.57,0.34]
["bitfinex","SOLUSD",1720094990367,7.5422,132.59,132.57,0.38757834]
["bitfinex","SOLUSD",1720094990753,7.5422,132.59,132.57,0.34]
["bitfinex","SOLUSD",1720094991245,7.5422,132.59,132.58,100.0]
["bitfinex","SOLUSD",1720094991545,7.5422,132.59,132.58,100.17]
["bitfinex","SOLUSD",1720094992850,7.5416,132.6,132.58,100.17]
["bitfinex","SOLUSD",1720094993254,20.3559,132.63,132.58,100.17]
["bitfinex","SOLUSD",1720094993255,7.5412,132.61,132.58,100.17]
["bitfinex","SOLUSD",1720094993460,7.5416,132.6,132.58,100.17]
["bitfinex","SOLUSD",1720094994777,42.3831,132.64,132.6,100.0]
["bitfinex","SOLUSD",1720094994987,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1720094997390,40.8769,132.64,132.59,0.04757834]
["bitfinex","SOLUSD",1720094997391,7.5414,132.6,132.59,0.04757834]
["bitfinex","SOLUSD",1720094997754,7.5414,132.6,132.58,100.17]
["bitfinex","SOLUSD",1720094998072,7.542,132.59,132.58,100.17]
["bitfinex","SOLUSD",1720094998387,7.5416,132.6,132.58,100.17]
["bitfinex","SOLUSD",1720094999557,26.401,132.57,132.55,0.04760706]
["bitfinex","SOLUSD",1720094999901,18.8541,132.6,132.55,100.0]
["bitfinex","SOLUSD",1720095000082,18.8541,132.6,132.54,0.04760706]
["bitfinex","SOLUSD",1720095000390,7.5438,132.56,132.54,0.04760706]
["bitfinex","SOLUSD",1720095000570,18.8541,132.6,132.55,100.0]
["bitfinex","SOLUSD",1720095000571,7.5433,132.57,132.55,100.0]
["bitfinex","SOLUSD",1720095000768,20.3567,132.63,132.55,100.0]
["bitfinex","SOLUSD",1720095000993,20.3567,132.63,132.58,100.0]
["bitfinex","SOLUSD",1720095001196,1.5062,132.63,132.56,100.0]
["bitfinex","SOLUSD",1720095001370,7.5431,132.57,132.56,100.0]
["bitfinex","SOLUSD",1720095002269,7.5427,132.58,132.56,100.0]
["bitfinex","SOLUSD",1720095002474,7.5427,132.58,132.57,0.17]
["bitfinex","SOLUSD",1720095002966,18.8518,132.62,132.58,100.0]
["bitfinex","SOLUSD",1720095003372,7.542,132.59,132.58,100.0]
["bitfinex","SOLUSD",1720095003783,7.542,132.59,132.58,100.17]
["bitfinex","SOLUSD",1720095004378,7.542,132.59,132.58,0.17]
["bitfinex","SOLUSD",1720095005508,20.358,132.62,132.56,100.0]
["bitfinex","SOLUSD",1720095005675,20.358,132.62,132.57,1.5083638]
["bitfinex","SOLUSD",1720095005870,7.542,132.59,132.58,1.50826174]
["bitfinex","SOLUSD",1720095006383,7.5429,132.58,132.56,100.0]
["bitfinex","SOLUSD",1720095006582,7.5429,132.58,132.57,0.17]
["bitfinex","SOLUSD",1720095006778,7.5421,132.59,132.58,100.0]
["bitfinex","SOLUSD",1720095006982,7.5421,132.59,132.58,100.34]
["bitfinex","SOLUSD",1720095009278,7.83295398,132.62,132.61,100.0]
["bitfinex","SOLUSD",1720095009478,15.37345398,132.62,132.61,100.0]
["bitfinex","SOLUSD",1720095011379,7.83295398,132.62,132.61,100.0]
["bitfinex","SOLUSD",1720095011593,7.5399,132.63,132.61,100.34]
["bitfinex","SOLUSD",1720095011895,7.5399,132.63,132.62,0.17]
["bitfinex","SOLUSD",1720095012106,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1720095012277,7.5374,132.67,132.66,0.17]
["bitfinex","SOLUSD",1720095012473,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1720095012888,7.5386,132.65,132.64,100.17]
["bitfinex","SOLUSD",1720095013088,7.5386,132.65,132.64,100.34]
["bitfinex","SOLUSD",1720095013697,7.5382,132.66,132.64,100.34]
["bitfinex","SOLUSD",1720095013874,7.5386,132.65,132.64,100.34]
["bitfinex","SOLUSD",1720095014294,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1720095014597,7.5386,132.65,132.62,15.7091]
["bitfinex","SOLUSD",1720095014598,7.5397,132.63,132.62,100.0]
["bitfinex","SOLUSD",1720095014772,7.5397,132.63,132.62,100.34]
["bitfinex","SOLUSD",1720095015586,7.5393,132.64,132.62,100.34]
["bitfinex","SOLUSD",1720095015876,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1720095016189,20.3505,132.67,132.6,100.0]
["bitfinex","SOLUSD",1720095016501,7.5409,132.61,132.6,100.0]
["bitfinex","SOLUSD",1720095016796,7.5409,132.61,132.58,116.0485]
["bitfinex","SOLUSD",1720095017799,7.5409,132.61,132.59,0.34]
["bitfinex","SOLUSD",1720095018715,7.5409,132.61,132.58,116.0485]
["bitfinex","SOLUSD",1720095018716,16.9564,132.64,132.57,100.0]
["bitfinex","SOLUSD",1720095018878,7.5426,132.58,132.57,100.0]
["bitfinex","SOLUSD",1720095019074,54.6543,132.64,132.57,100.0]
["bitfinex","SOLUSD",1720095019075,7.542,132.59,132.57,100.0]
["bitfinex","SOLUSD",1720095019272,1.5062,132.63,132.57,100.0]
["bitfinex","SOLUSD",1720095019497,1.5062,132.63,132.59,100.0]
["bitfinex","SOLUSD",1720095019498,7.5402,132.63,132.59,100.0]
["bitfinex","SOLUSD",1720095019808,7.5402,132.63,132.61,100.0]
["bitfinex","SOLUSD",1720095020099,25.099,132.65,132.59,100.0]
["bitfinex","SOLUSD",1720095020294,7.5399,132.63,132.61,100.0]
["bitfinex","SOLUSD",1720095020690,18.8428,132.68,132.64,100.0]
["bitfinex","SOLUSD",1720095020890,7.538,132.66,132.64,100.0]
["bitfinex","SOLUSD",1720095021081,7.538,132.66,132.65,0.34]
["bitfinex","SOLUSD",1720095022373,15.507,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720095022598,26.66589783,132.71,132.68,100.0]
["bitfinex","SOLUSD",1720095022976,0.4474676,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720095023298,0.4474676,132.7,132.66,100.0]
["bitfinex","SOLUSD",1720095023600,7.5369,132.68,132.67,0.17]
["bitfinex","SOLUSD",1720095024102,7.5374,132.67,132.66,100.0]
["bitfinex","SOLUSD",1720095024280,7.5374,132.67,132.66,100.34]
["bitfinex","SOLUSD",1720095026401,7.5374,132.67,132.66,100.17]
["bitfinex","SOLUSD",1720095026803,7.5386,132.65,132.64,100.0]
["bitfinex","SOLUSD",1720095029413,7.5398,132.63,132.61,100.04758552]
["bitfinex","SOLUSD",1720095029588,7.5398,132.63,132.62,0.34]
["bitfinex","SOLUSD",1720095029904,7.5393,132.64,132.63,100.0]
["bitfinex","SOLUSD",1720095030121,7.5393,132.64,132.63,100.34]
["bitfinex","SOLUSD",1720095031698,7.5393,132.64,132.63,0.34]
["bitfinex","SOLUSD",1720095032411,7.5393,132.64,132.63,100.34]
["bitfinex","SOLUSD",1720095032787,7.5393,132.64,132.63,100.17]
["bitfinex","SOLUSD",1720095034301,7.82143618,132.68,132.67,100.0]
["bitfinex","SOLUSD",1720095034507,7.5365,132.69,132.67,100.17]
["bitfinex","SOLUSD",1720095034817,7.5365,132.69,132.68,1.84708983]
["bitfinex","SOLUSD",1720095035618,0.4474676,132.71,132.7,100.0]
["bitfinex","SOLUSD",1720095035819,0.4474676,132.71,132.7,100.34]
["bitfinex","SOLUSD",1720095036123,7.5324,132.76,132.75,100.0]
["bitfinex","SOLUSD",1720095036290,7.5324,132.76,132.75,100.34]
["bitfinex","SOLUSD",1720095037092,7.5335,132.74,132.73,100.0]
["bitfinex","SOLUSD",1720095037292,7.533,132.75,132.73,100.17]
["bitfinex","SOLUSD",1720095037730,7.5346,132.72,132.66,116.0165]
["bitfinex","SOLUSD",1720095037946,18.8342,132.74,132.68,100.0]
["bitfinex","SOLUSD",1720095037947,7.5363,132.69,132.68,100.0]
["bitfinex","SOLUSD",1720095038122,0.4474676,132.71,132.68,100.0]
["bitfinex","SOLUSD",1720095038446,0.4474676,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720095038626,7.9836676,132.7,132.68,100.0]
["bitfinex","SOLUSD",1720095038831,7.9822676,132.72,132.68,100.0]
["bitfinex","SOLUSD",1720095039153,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720095039358,7.5353,132.71,132.69,100.17]
["bitfinex","SOLUSD",1720095039551,7.5357,132.7,132.69,100.17]
["bitfinex","SOLUSD",1720095039723,7.5357,132.7,132.69,100.34]
["bitfinex","SOLUSD",1720095039922,0.4474676,132.7,132.69,100.34]
["bitfinex","SOLUSD",1720095040225,7.9831676,132.7,132.69,100.34]
["bitfinex","SOLUSD",1720095040425,0.4474676,132.7,132.69,100.34]
["bitfinex","SOLUSD",1720095040648,1.5062,132.73,132.69,100.34]
["bitfinex","SOLUSD",1720095040649,0.4474676,132.73,132.69,100.34]
["bitfinex","SOLUSD",1720095040820,18.8342,132.74,132.69,100.34]
["bitfinex","SOLUSD",1720095040821,0.4474676,132.7,132.69,100.34]
["bitfinex","SOLUSD",1720095041020,7.5352,132.71,132.69,100.34]
["bitfinex","SOLUSD",1720095041238,7.9822676,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720095041456,7.5348,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720095043735,7.5352,132.71,132.7,100.17]
["bitfinex","SOLUSD",1720095044051,7.5352,132.71,132.7,100.34]
["bitfinex","SOLUSD",1720095049959,7.5348,132.72,132.7,100.34]
["bitfinex","SOLUSD",1720095050274,13.85521513,132.76,132.72,100.0]
["bitfinex","SOLUSD",1720095050463,7.5342,132.73,132.72,100.0]
["bitfinex","SOLUSD",1720095051069,7.5346,132.72,132.71,0.17]
["bitfinex","SOLUSD",1720095054183,7.5343,132.73,132.72,100.0]
["bitfinex","SOLUSD",1720095056277,7.5343,132.73,132.72,100.34]
["bitfinex","SOLUSD",1720095057993,7.5343,132.73,132.66,34.8607]
["bitfinex","SOLUSD",1720095057994,17.4274,132.73,132.66,100.0]
["bitfinex","SOLUSD",1720095058203,7.537,132.68,132.66,100.0]
["bitfinex","SOLUSD",1720095059671,7.537,132.68,132.67,0.17]
["bitfinex","SOLUSD",1720095059914,7.537,132.68,132.67,0.34]
["bitfinex","SOLUSD",1720095062177,1.9536676,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720095062178,7.9821676,132.72,132.7,100.0]
["bitfinex","SOLUSD",1720095062686,0.4474676,132.72,132.71,0.17]
["bitfinex","SOLUSD",1720095062987,0.4474676,132.72,132.71,0.34]
["bitfinex","SOLUSD",1720095063391,0.4474676,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720095063573,7.9803676,132.75,132.74,100.34]
["bitfinex","SOLUSD",1720095063974,7.5329,132.75,132.74,100.34]
["bitfinex","SOLUSD",1720095064501,7.5325,132.76,132.74,100.17]
["bitfinex","SOLUSD",1720095064708,7.5325,132.76,132.75,0.17]
["bitfinex","SOLUSD",1720095064931,7.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720095065209,7.9798676,132.76,132.74,100.34]
["bitfinex","SOLUSD",1720095065381,7.9798676,132.76,132.75,0.17]
["bitfinex","SOLUSD",1720095065705,7.5324,132.76,132.75,0.17]
["bitfinex","SOLUSD",1720095066508,0.4474676,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720095066509,7.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720095066682,7.5329,132.75,132.74,100.34]
["bitfinex","SOLUSD",1720095066883,7.5325,132.76,132.74,100.34]
["bitfinex","SOLUSD",1720095067313,7.9799676,132.76,132.75,0.34]
["bitfinex","SOLUSD",1720095067807,7.5325,132.76,132.75,0.34]
["bitfinex","SOLUSD",1720095067986,7.5325,132.76,132.75,0.17]
["bitfinex","SOLUSD",1720095068192,7.5329,132.75,132.74,100.0]
["bitfinex","SOLUSD",1720095068487,7.5346,132.72,132.71,100.0]
["bitfinex","SOLUSD",1720095068993,7.5341,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720095069200,0.4474676,132.74,132.71,100.0]
["bitfinex","SOLUSD",1720095069404,0.4474676,132.73,132.71,100.0]
["bitfinex","SOLUSD",1720095069595,7.5357,132.7,132.67,100.0]
["bitfinex","SOLUSD",1720095069789,18.8391,132.71,132.64,100.0]
["bitfinex","SOLUSD",1720095070105,7.5369,132.68,132.64,100.0]
["bitfinex","SOLUSD",1720095070612,7.537,132.68,132.64,100.0]
["bitfinex","SOLUSD",1720095070785,0.4474676,132.7,132.69,223.1338]
["bitfinex","SOLUSD",1720095071112,7.5312,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720095071523,7.5314,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720095072433,1.5062,132.8,132.76,100.0]
["bitfinex","SOLUSD",1720095073118,7.5313,132.78,132.76,100.0]
["bitfinex","SOLUSD",1720095074611,7.5318,132.77,132.76,100.0]
["bitfinex","SOLUSD",1720095074910,7.5318,132.77,132.76,100.17]
["bitfinex","SOLUSD",1720095075590,1.5062,132.8,132.76,100.34]
["bitfinex","SOLUSD",1720095075591,7.5308,132.79,132.76,100.34]
["bitfinex","SOLUSD",1720095076195,22.2301,132.81,132.76,100.0]
["bitfinex","SOLUSD",1720095076405,7.531,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720095076626,29.7602,132.81,132.76,100.0]
["bitfinex","SOLUSD",1720095076927,7.529,132.82,132.78,100.0]
["bitfinex","SOLUSD",1720095077094,7.5285,132.83,132.78,100.0]
["bitfinex","SOLUSD",1720095077300,7.529,132.82,132.78,100.0]
["bitfinex","SOLUSD",1720095077637,9.35397258,132.86,132.82,100.0]
["bitfinex","SOLUSD",1720095077796,22.8073,132.88,132.83,1.50537752]
["bitfinex","SOLUSD",1720095077797,24.3135,132.88,132.83,1.50537752]
["bitfinex","SOLUSD",1720095077998,24.3135,132.88,132.83,0.17]
["bitfinex","SOLUSD",1720095078341,6.4012,132.88,132.83,0.17]
["bitfinex","SOLUSD",1720095078505,7.5272,132.86,132.83,0.17]
["bitfinex","SOLUSD",1720095078712,7.5273,132.85,132.83,0.17]
["bitfinex","SOLUSD",1720095078915,7.5267,132.86,132.83,0.17]
["bitfinex","SOLUSD",1720095079450,7.9074,132.88,132.84,100.0]
["bitfinex","SOLUSD",1720095079731,7.5256,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720095080034,7.5257,132.88,132.86,100.0]
["bitfinex","SOLUSD",1720095080334,1.5062,132.9,132.84,100.0]
["bitfinex","SOLUSD",1720095080635,7.5262,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720095080818,7.5263,132.87,132.85,0.17]
["bitfinex","SOLUSD",1720095081025,7.5263,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720095081346,7.5268,132.86,132.84,100.0]
["bitfinex","SOLUSD",1720095082139,7.5272,132.85,132.84,100.0]
["bitfinex","SOLUSD",1720095082463,7.5268,132.86,132.84,100.0]
["bitfinex","SOLUSD",1720095082741,7.5262,132.87,132.84,100.0]
["bitfinex","SOLUSD",1720095082918,7.5256,132.88,132.84,100.0]
["bitfinex","SOLUSD",1720095083127,1.5062,132.9,132.86,100.0]
["bitfinex","SOLUSD",1720095083939,7.5245,132.9,132.88,100.0]
["bitfinex","SOLUSD",1720095085018,7.5239,132.91,132.88,100.0]
["bitfinex","SOLUSD",1720095085215,7.84329274,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720095085417,1.5062,132.97,132.92,0.17]
["bitfinex","SOLUSD",1720095085640,7.5221,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720095085947,7.5209,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720095086153,7.5209,132.97,132.94,0.17]
["bitfinex","SOLUSD",1720095086323,1.5062,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720095086521,7.522,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720095087345,1.5062,132.95,132.91,100.0]
["bitfinex","SOLUSD",1720095087527,1.5062,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720095087846,1.5062,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720095087847,7.5226,132.94,132.91,100.0]
["bitfinex","SOLUSD",1720095088029,7.5223,132.94,132.91,100.0]
["bitfinex","SOLUSD",1720095088727,7.5228,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720095088934,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1720095089348,1.5062,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720095089523,1.5062,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720095089732,7.5237,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720095090242,20.3107,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720095090425,1.5062,132.94,132.89,100.0]
["bitfinex","SOLUSD",1720095091138,7.5239,132.91,132.89,100.0]
["bitfinex","SOLUSD",1720095093641,7.5234,132.92,132.89,100.0]
["bitfinex","SOLUSD",1720095094639,7.5227,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720095095933,7.5217,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720095096561,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1720095097132,7.5217,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720095097640,7.5221,132.94,132.93,100.0]
["bitfinex","SOLUSD",1720095098737,7.5218,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720095099252,7.5212,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720095100457,7.5205,132.97,132.95,100.0]
["bitfinex","SOLUSD",1720095100954,1.5062,133.0,132.94,0.17]
["bitfinex","SOLUSD",1720095100955,18.799,132.99,132.94,0.17]
["bitfinex","SOLUSD",1720095101248,7.522,132.95,132.94,0.17]
["bitfinex","SOLUSD",1720095101759,7.5212,132.96,132.94,0.17]
["bitfinex","SOLUSD",1720095101954,7.5212,132.96,132.94,0.34]
["bitfinex","SOLUSD",1720095102751,7.86252585,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720095102937,1.5062,133.01,132.96,0.34]
["bitfinex","SOLUSD",1720095103136,7.5204,132.97,132.96,0.17]
["bitfinex","SOLUSD",1720095104051,1.5062,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720095104245,1.5062,133.01,132.96,0.17]
["bitfinex","SOLUSD",1720095104654,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1720095105042,7.5216,132.95,132.94,0.17]
["bitfinex","SOLUSD",1720095106260,7.5212,132.96,132.94,0.17]
["bitfinex","SOLUSD",1720095107959,7.5216,132.95,132.94,0.17]
["bitfinex","SOLUSD",1720095108350,1.5062,132.99,132.94,0.17]
["bitfinex","SOLUSD",1720095108563,7.5212,132.96,132.94,0.17]
["bitfinex","SOLUSD",1720095109560,7.5205,132.97,132.94,0.17]
["bitfinex","SOLUSD",1720095109760,18.7972,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720095109946,18.7972,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720095109947,7.5216,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720095110158,1.5062,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720095110362,7.5221,132.94,132.92,100.0]
["bitfinex","SOLUSD",1720095110660,7.5212,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720095111481,7.5216,132.95,132.92,100.0]
["bitfinex","SOLUSD",1720095111967,7.5216,132.95,132.93,0.17]
["bitfinex","SOLUSD",1720095113074,7.5221,132.94,132.92,100.0]
["bitfinex","SOLUSD",1720095113847,7.5221,132.94,132.91,0.34]
["bitfinex","SOLUSD",1720095114053,7.5228,132.93,132.91,0.34]
["bitfinex","SOLUSD",1720095114779,7.5223,132.94,132.91,0.34]
["bitfinex","SOLUSD",1720095115543,7.5216,132.95,132.93,100.0]
["bitfinex","SOLUSD",1720095115742,7.5212,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720095116147,43.49805758,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720095116148,13.42075758,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720095116360,1.5062,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720095116756,7.5205,132.97,132.95,100.0]
["bitfinex","SOLUSD",1720095117176,7.52,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720095117495,7.52,132.98,132.96,0.17]
["bitfinex","SOLUSD",1720095117655,7.5189,133.0,132.97,100.0]
["bitfinex","SOLUSD",1720095117860,7.5193,132.99,132.98,0.17]
["bitfinex","SOLUSD",1720095119657,15.3770972,133.04,133.01,100.0]
["bitfinex","SOLUSD",1720095119891,7.5163,133.05,133.02,0.34]
["bitfinex","SOLUSD",1720095120184,1.5062,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720095120384,15.37092223,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095120978,7.5143,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095121174,1.5062,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720095121380,1.5062,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720095121875,7.5144,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095122072,7.5136,133.1,133.08,100.0]
["bitfinex","SOLUSD",1720095122279,7.5135,133.1,133.08,100.0]
["bitfinex","SOLUSD",1720095122482,1.5062,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720095122673,7.5137,133.09,133.08,100.0]
["bitfinex","SOLUSD",1720095122867,1.5062,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720095123066,1.5062,133.13,133.07,0.17]
["bitfinex","SOLUSD",1720095123067,1.5062,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720095123265,7.85439274,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720095123470,1.5062,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720095123975,20.2811,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720095124280,7.5125,133.11,133.1,100.0]
["bitfinex","SOLUSD",1720095124483,7.5125,133.11,133.08,100.0]
["bitfinex","SOLUSD",1720095124661,7.5125,133.11,133.02,21.7212]
["bitfinex","SOLUSD",1720095124662,7.5159,133.05,133.02,21.7212]
["bitfinex","SOLUSD",1720095124856,1.5062,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720095127957,7.5149,133.07,133.05,0.17]
["bitfinex","SOLUSD",1720095128160,7.5154,133.06,133.05,0.17]
["bitfinex","SOLUSD",1720095128889,7.5149,133.07,133.05,0.17]
["bitfinex","SOLUSD",1720095129892,1.5062,133.1,133.05,0.17]
["bitfinex","SOLUSD",1720095130077,7.5139,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095130399,7.5148,133.07,133.06,100.0]
["bitfinex","SOLUSD",1720095130587,1.5062,133.1,132.99,15.8169]
["bitfinex","SOLUSD",1720095130787,1.5062,133.1,133.0,100.0]
["bitfinex","SOLUSD",1720095130788,7.5176,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720095130961,1.5062,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720095131162,7.5166,133.04,133.0,100.0]
["bitfinex","SOLUSD",1720095131581,1.5062,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720095131777,18.7917,133.04,133.01,100.0]
["bitfinex","SOLUSD",1720095131981,7.5167,133.04,133.01,100.0]
["bitfinex","SOLUSD",1720095132183,7.516,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720095132384,7.5155,133.06,133.03,100.0]
["bitfinex","SOLUSD",1720095132693,7.5162,133.05,133.03,100.0]
["bitfinex","SOLUSD",1720095132900,7.5154,133.06,133.03,100.0]
["bitfinex","SOLUSD",1720095133398,18.7849,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720095133695,7.5159,133.06,133.04,0.17]
["bitfinex","SOLUSD",1720095134089,7.5149,133.07,133.04,0.17]
["bitfinex","SOLUSD",1720095134597,7.5155,133.06,133.04,0.17]
["bitfinex","SOLUSD",1720095134978,7.5146,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720095135288,1.5062,133.1,133.04,0.17]
["bitfinex","SOLUSD",1720095135289,1.5062,133.1,133.04,0.34]
["bitfinex","SOLUSD",1720095135689,7.5143,133.08,133.04,0.34]
["bitfinex","SOLUSD",1720095135872,7.5142,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720095136075,1.5062,133.1,133.06,0.17]
["bitfinex","SOLUSD",1720095136413,7.5148,133.07,133.05,100.0]
["bitfinex","SOLUSD",1720095137274,7.5148,133.07,133.06,0.17]
["bitfinex","SOLUSD",1720095138800,29.26081452,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720095138801,7.85631452,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720095138992,7.85631452,133.11,133.09,141.4162]
["bitfinex","SOLUSD",1720095139203,5.90420954,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720095139373,1.5062,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720095139577,1.5062,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720095139802,30.067138,133.26,133.17,100.0]
["bitfinex","SOLUSD",1720095139803,20.2686,133.25,133.17,100.0]
["bitfinex","SOLUSD",1720095140026,20.2686,133.25,133.18,1.67135904]
["bitfinex","SOLUSD",1720095140209,1.5062,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720095140499,7.5052,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095140817,7.5052,133.25,133.18,0.17]
["bitfinex","SOLUSD",1720095140818,20.2675,133.26,133.18,100.0]
["bitfinex","SOLUSD",1720095140977,20.2675,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720095141172,7.5057,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095141476,7.5052,133.24,133.21,0.34]
["bitfinex","SOLUSD",1720095142607,7.5061,133.23,133.21,0.17]
["bitfinex","SOLUSD",1720095142903,7.5061,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720095143685,1.5062,133.28,133.18,100.0]
["bitfinex","SOLUSD",1720095143994,18.7626,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720095144194,1.5062,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720095144703,1.5062,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095144903,7.5074,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095145098,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095145804,7.5081,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095146600,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095149291,18.7777,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720095149497,7.5108,133.14,133.08,116.5002]
["bitfinex","SOLUSD",1720095149696,7.512,133.12,133.08,116.5002]
["bitfinex","SOLUSD",1720095149916,7.5126,133.11,133.08,100.0]
["bitfinex","SOLUSD",1720095150088,7.5118,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720095150408,7.5136,133.1,133.08,100.0]
["bitfinex","SOLUSD",1720095150787,7.5136,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720095151390,1.5062,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720095151391,18.7802,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720095151587,7.5147,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720095151794,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720095152093,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720095152505,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720095152707,7.5155,133.06,133.04,100.0]
["bitfinex","SOLUSD",1720095153504,7.515,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720095153701,7.5137,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095154011,7.5144,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095154394,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720095154600,7.5144,133.08,133.05,0.17]
["bitfinex","SOLUSD",1720095154991,7.5141,133.09,133.05,0.17]
["bitfinex","SOLUSD",1720095155217,7.5149,133.07,133.05,0.17]
["bitfinex","SOLUSD",1720095155410,7.5149,133.07,133.05,0.34]
["bitfinex","SOLUSD",1720095155612,7.5143,133.08,133.05,0.34]
["bitfinex","SOLUSD",1720095155818,7.5144,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095155998,7.5143,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095156199,7.5138,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095156812,7.5143,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095157024,7.5139,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095157197,7.5146,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720095157400,7.5146,133.08,133.05,0.17]
["bitfinex","SOLUSD",1720095158297,7.5155,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720095158522,1.5062,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720095158717,7.5147,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720095158903,7.5149,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720095159097,7.5155,133.06,133.04,100.0]
["bitfinex","SOLUSD",1720095159310,20.2893,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720095159519,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720095159829,7.5144,133.08,133.05,0.17]
["bitfinex","SOLUSD",1720095160024,7.5139,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095160917,7.5132,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720095161092,7.85521524,133.11,133.07,0.34]
["bitfinex","SOLUSD",1720095161420,7.85521524,133.11,133.08,100.0]
["bitfinex","SOLUSD",1720095161421,7.5126,133.11,133.08,100.0]
["bitfinex","SOLUSD",1720095161622,7.5131,133.1,133.09,0.17]
["bitfinex","SOLUSD",1720095161943,20.2838,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720095162094,18.7776,133.14,133.09,0.34]
["bitfinex","SOLUSD",1720095162420,7.5131,133.1,133.09,0.34]
["bitfinex","SOLUSD",1720095162613,20.2838,133.14,133.09,0.34]
["bitfinex","SOLUSD",1720095162818,7.5131,133.1,133.09,0.34]
["bitfinex","SOLUSD",1720095163412,7.5126,133.11,133.09,0.34]
["bitfinex","SOLUSD",1720095163604,1.5062,133.14,133.09,0.34]
["bitfinex","SOLUSD",1720095164699,7.5127,133.11,133.09,0.34]
["bitfinex","SOLUSD",1720095165202,7.5126,133.11,133.09,0.34]
["bitfinex","SOLUSD",1720095166125,7.5121,133.12,133.09,0.34]
["bitfinex","SOLUSD",1720095166622,7.5126,133.11,133.09,0.34]
["bitfinex","SOLUSD",1720095166832,1.5062,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720095167036,7.5118,133.13,133.11,0.17]
["bitfinex","SOLUSD",1720095167241,7.5118,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720095167409,26.3487,133.16,133.09,0.34]
["bitfinex","SOLUSD",1720095167737,7.5121,133.12,133.1,100.0]
["bitfinex","SOLUSD",1720095168030,7.5116,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720095168330,7.5116,133.13,133.11,0.17]
["bitfinex","SOLUSD",1720095169605,7.512,133.12,133.11,0.17]
["bitfinex","SOLUSD",1720095170338,7.5115,133.13,133.11,0.17]
["bitfinex","SOLUSD",1720095170919,7.5115,133.13,133.11,0.34]
["bitfinex","SOLUSD",1720095171122,7.511,133.14,133.11,0.34]
["bitfinex","SOLUSD",1720095171312,7.511,133.14,133.12,100.0]
["bitfinex","SOLUSD",1720095171515,7.511,133.14,133.13,0.17]
["bitfinex","SOLUSD",1720095171844,1.5062,133.17,133.08,100.0]
["bitfinex","SOLUSD",1720095172012,18.7814,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720095172551,7.5132,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720095172741,7.5141,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095173237,7.5146,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095174513,7.5146,133.08,133.07,0.17]
["bitfinex","SOLUSD",1720095175521,7.5148,133.07,133.05,0.17]
["bitfinex","SOLUSD",1720095175733,7.5154,133.06,133.05,0.17]
["bitfinex","SOLUSD",1720095176326,7.5148,133.07,133.05,0.34]
["bitfinex","SOLUSD",1720095177617,7.5154,133.06,133.05,0.17]
["bitfinex","SOLUSD",1720095177820,7.5148,133.07,133.05,0.34]
["bitfinex","SOLUSD",1720095178027,7.5144,133.08,133.05,0.34]
["bitfinex","SOLUSD",1720095178234,7.5149,133.07,133.05,0.34]
["bitfinex","SOLUSD",1720095178427,7.5154,133.06,133.02,106.4305]
["bitfinex","SOLUSD",1720095178939,7.5154,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720095179131,9.36203168,133.11,133.02,100.0]
["bitfinex","SOLUSD",1720095179339,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1720095179543,7.5171,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720095180535,7.5166,133.04,133.0,100.0]
["bitfinex","SOLUSD",1720095180843,7.5161,133.05,133.02,100.0]
["bitfinex","SOLUSD",1720095181028,7.5163,133.05,133.02,100.0]
["bitfinex","SOLUSD",1720095181828,7.5165,133.04,133.02,100.0]
["bitfinex","SOLUSD",1720095182031,7.5159,133.05,133.02,100.0]
["bitfinex","SOLUSD",1720095182641,7.5155,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720095182831,7.5163,133.05,133.03,0.17]
["bitfinex","SOLUSD",1720095183251,7.5171,133.03,133.02,100.0]
["bitfinex","SOLUSD",1720095184051,7.5171,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720095184636,1.5062,133.05,132.96,13.6862]
["bitfinex","SOLUSD",1720095184637,7.5189,133.0,132.98,100.0]
["bitfinex","SOLUSD",1720095185261,7.5183,133.01,132.98,100.0]
["bitfinex","SOLUSD",1720095185755,7.517,133.04,133.01,100.0]
["bitfinex","SOLUSD",1720095185951,7.5161,133.05,133.02,0.17]
["bitfinex","SOLUSD",1720095186133,7.5168,133.04,133.02,0.17]
["bitfinex","SOLUSD",1720095186832,7.5168,133.04,133.01,100.0]
["bitfinex","SOLUSD",1720095187447,7.5171,133.03,133.01,100.0]
["bitfinex","SOLUSD",1720095187635,20.2943,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720095187845,7.516,133.05,133.03,100.0]
["bitfinex","SOLUSD",1720095188834,7.85710173,133.09,133.07,107.5147]
["bitfinex","SOLUSD",1720095189038,9.0155,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095189353,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095189560,7.5093,133.17,133.13,0.34]
["bitfinex","SOLUSD",1720095189561,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095189730,1.5062,133.21,133.17,0.17]
["bitfinex","SOLUSD",1720095189731,7.5082,133.19,133.17,0.17]
["bitfinex","SOLUSD",1720095190353,1.5062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095190570,1.5062,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095191551,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095192153,7.5085,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095192357,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095192874,18.7696,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095193063,7.509,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095193983,7.5089,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095195455,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095196187,20.274,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720095196354,7.5084,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095196556,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095197157,20.274,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720095197363,1.5062,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720095197974,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095198362,7.5093,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095198765,7.5097,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720095199069,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095199272,1.5062,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095199579,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095199747,7.5097,133.16,133.1,16.5939]
["bitfinex","SOLUSD",1720095199748,1.5062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095199954,1.5062,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095200257,7.5086,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095200566,1.5062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095200567,7.5081,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095200875,7.5081,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095202163,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095202347,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095203264,26.3558,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095203265,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095203658,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095205568,18.7693,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095205769,7.5103,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720095205972,7.5076,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095207382,7.5066,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095207795,7.507,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095208164,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720095211775,7.507,133.21,133.19,100.17]
["bitfinex","SOLUSD",1720095212869,7.5075,133.2,133.19,100.17]
["bitfinex","SOLUSD",1720095213269,1.5062,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095213270,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095213481,1.5062,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720095213681,1.5062,133.21,133.1,22.6554]
["bitfinex","SOLUSD",1720095213682,1.5062,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095213883,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095214390,7.5082,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095214972,7.5075,133.2,133.18,100.34]
["bitfinex","SOLUSD",1720095215291,7.508,133.19,133.18,100.34]
["bitfinex","SOLUSD",1720095215973,7.5076,133.2,133.18,100.34]
["bitfinex","SOLUSD",1720095216378,7.5076,133.2,133.19,0.17]
["bitfinex","SOLUSD",1720095216584,1.5062,133.23,133.18,100.17]
["bitfinex","SOLUSD",1720095216585,7.508,133.19,133.18,100.17]
["bitfinex","SOLUSD",1720095216778,7.508,133.19,133.18,100.34]
["bitfinex","SOLUSD",1720095217193,7.5073,133.21,133.18,100.34]
["bitfinex","SOLUSD",1720095217389,7.5073,133.21,133.19,0.34]
["bitfinex","SOLUSD",1720095217691,20.2705,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720095217692,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095217889,7.508,133.19,133.18,100.17]
["bitfinex","SOLUSD",1720095218090,7.5077,133.2,133.18,100.34]
["bitfinex","SOLUSD",1720095218274,7.508,133.19,133.18,100.17]
["bitfinex","SOLUSD",1720095218473,7.508,133.19,133.18,100.34]
["bitfinex","SOLUSD",1720095219202,7.5086,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095219499,1.5062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095219675,7.5089,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095220473,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095220667,1.5062,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095220871,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095221170,20.2714,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095222304,1.5062,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095222496,7.5086,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095222672,1.5062,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095222673,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095223693,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095224603,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095224967,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095226291,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095228092,1.5062,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095228093,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095228276,7.5103,133.15,133.14,100.34]
["bitfinex","SOLUSD",1720095228797,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095229010,7.5099,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095230179,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095230380,7.5099,133.16,133.14,100.17]
["bitfinex","SOLUSD",1720095230580,7.5099,133.16,133.15,1.50189532]
["bitfinex","SOLUSD",1720095230809,7.5093,133.17,133.15,1.50189532]
["bitfinex","SOLUSD",1720095231111,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095231276,7.5093,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095234685,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095234984,7.5084,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095235305,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095236799,6.11589757,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095237098,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095237696,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095237994,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095239423,18.7689,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095239424,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095239584,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095239982,1.5062,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720095240183,7.5094,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720095240627,7.5094,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095241489,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095241689,1.5062,133.19,133.15,100.17]
["bitfinex","SOLUSD",1720095241690,7.5091,133.18,133.15,100.17]
["bitfinex","SOLUSD",1720095242419,7.5091,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095242995,7.5082,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095243499,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720095244713,7.5085,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095245222,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095245418,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095245822,7.5093,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095247309,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095247636,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095248421,20.2761,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095248622,7.5077,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095248826,1.5062,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095248827,9.013,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095249009,7.507,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095250147,7.5066,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095250626,7.506,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720095251730,7.5064,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095254438,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720095254739,7.5066,133.22,133.2,100.17]
["bitfinex","SOLUSD",1720095255032,20.2681,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720095255033,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720095255212,18.7648,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095255411,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095257031,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095257235,1.5062,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095257532,1.5062,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095257913,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095260328,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095261109,7.5102,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095261334,20.2751,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095261525,7.5094,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095262140,7.5099,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095262854,7.5094,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095263141,7.5098,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095263309,7.5092,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095263510,7.5088,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095263948,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095264108,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095264535,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095264936,18.7675,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095265323,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095266339,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095266749,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095267052,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095267260,7.5088,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095269052,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095269642,7.5088,133.18,133.16,100.17]
["bitfinex","SOLUSD",1720095269848,7.5082,133.19,133.16,100.17]
["bitfinex","SOLUSD",1720095270552,43.06281919,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720095270742,7.5071,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095270940,7.5065,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095271143,18.7601,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720095271344,7.5055,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095272447,7.5055,133.24,133.23,0.17]
["bitfinex","SOLUSD",1720095274062,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1720095274864,1.5062,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095275362,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720095275736,7.5065,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095276137,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720095276647,1.5062,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095276845,7.506,133.23,133.21,1.50111495]
["bitfinex","SOLUSD",1720095277033,18.7622,133.25,133.21,1.50111495]
["bitfinex","SOLUSD",1720095277238,7.5063,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095277642,7.5069,133.21,133.19,1.5011893]
["bitfinex","SOLUSD",1720095277853,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095279734,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095279943,7.509,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095280353,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095280555,7.509,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095281137,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095283781,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095284067,1.5062,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095284257,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095285153,7.5059,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095285374,26.8808,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095285544,7.5042,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095285944,7.5047,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095286175,7.5041,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095286377,7.5018,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095286753,1.5062,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720095286754,7.5025,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095287181,7.5026,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095289473,7.5039,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095289682,7.503,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095289978,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095290147,1.5062,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095290352,7.5014,133.31,133.28,0.17]
["bitfinex","SOLUSD",1720095290553,7.5019,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095291071,7.5026,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095292268,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095292455,7.5041,133.26,133.25,100.34]
["bitfinex","SOLUSD",1720095292655,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095293874,7.5037,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095295275,7.503,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095296083,7.5035,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095296676,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095296877,7.5017,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095297071,7.5017,133.31,133.29,0.17]
["bitfinex","SOLUSD",1720095297580,7.5008,133.32,133.29,0.17]
["bitfinex","SOLUSD",1720095297778,7.5008,133.32,133.29,0.34]
["bitfinex","SOLUSD",1720095297953,1.5062,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720095298161,36.4038,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095298454,36.4038,133.34,133.29,0.34]
["bitfinex","SOLUSD",1720095298981,7.5017,133.31,133.29,0.34]
["bitfinex","SOLUSD",1720095299363,7.5017,133.31,133.29,0.17]
["bitfinex","SOLUSD",1720095299675,7.5018,133.3,133.29,0.34]
["bitfinex","SOLUSD",1720095299898,7.5018,133.3,133.28,100.17]
["bitfinex","SOLUSD",1720095300235,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095300353,17.654,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095300354,7.5019,133.3,133.28,100.34]
["bitfinex","SOLUSD",1720095300560,7.5014,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720095302179,20.2572,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720095302380,7.5035,133.27,133.26,100.0]
["bitfinex","SOLUSD",1720095302566,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095302753,7.5033,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095302955,7.5035,133.27,133.26,100.0]
["bitfinex","SOLUSD",1720095303176,7.5031,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095303373,1.5062,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095303586,18.7545,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720095303760,20.2632,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095303963,7.5047,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095304373,7.505,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095304579,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095305293,7.5052,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720095306663,18.7591,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720095306888,18.7591,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095307097,7.505,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095307392,7.5052,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720095310571,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095311074,7.5043,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095311483,7.5043,133.26,133.24,1.50075536]
["bitfinex","SOLUSD",1720095311686,20.2619,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095311994,18.7511,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720095312197,7.5013,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095312565,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095312766,7.5018,133.3,133.29,100.17]
["bitfinex","SOLUSD",1720095312965,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095313382,7.5024,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095313580,7.5024,133.29,133.28,0.17]
["bitfinex","SOLUSD",1720095313967,1.5062,133.33,133.28,0.17]
["bitfinex","SOLUSD",1720095314272,18.7493,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720095314273,7.5015,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095314473,7.5015,133.31,133.3,0.34]
["bitfinex","SOLUSD",1720095314691,18.7493,133.34,133.3,0.34]
["bitfinex","SOLUSD",1720095315002,7.5013,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095315298,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095316398,7.5018,133.3,133.29,100.17]
["bitfinex","SOLUSD",1720095316607,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095318086,7.5013,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095318688,7.5014,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095319103,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095319411,7.5014,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095320115,7.5009,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720095320313,7.5014,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095321304,7.5008,133.32,133.3,0.17]
["bitfinex","SOLUSD",1720095321619,7.5017,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095321919,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095322104,7.5018,133.3,133.29,100.34]
["bitfinex","SOLUSD",1720095323110,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095324103,7.5015,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095324694,7.5018,133.3,133.28,0.34]
["bitfinex","SOLUSD",1720095324912,16.5917,133.35,133.24,15.386]
["bitfinex","SOLUSD",1720095324913,7.5046,133.25,133.24,15.386]
["bitfinex","SOLUSD",1720095325227,7.5046,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720095325228,20.2603,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720095325416,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095326290,7.5036,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095326597,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095326791,7.5049,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095327108,35.1867,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720095327434,7.5042,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095327991,7.5047,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095328195,7.5047,133.25,133.23,0.17]
["bitfinex","SOLUSD",1720095328507,7.5042,133.26,133.23,0.34]
["bitfinex","SOLUSD",1720095329010,13.76575814,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720095329219,35.0219,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095329402,7.5019,133.3,133.27,0.34]
["bitfinex","SOLUSD",1720095329604,7.5025,133.29,133.27,0.34]
["bitfinex","SOLUSD",1720095330193,7.5035,133.27,133.26,100.0]
["bitfinex","SOLUSD",1720095330403,18.7563,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720095330607,7.5036,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095330917,35.0222,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720095331300,7.5025,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720095331499,7.503,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095331729,36.5284,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720095331730,7.5024,133.29,133.26,0.17]
["bitfinex","SOLUSD",1720095332026,7.5031,133.28,133.26,0.34]
["bitfinex","SOLUSD",1720095332812,18.7556,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095333130,7.5051,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720095333505,7.5043,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720095333709,18.7579,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095333710,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720095334306,7.5046,133.25,133.24,100.34]
["bitfinex","SOLUSD",1720095334500,7.5056,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095334705,7.5053,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095335011,7.5047,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095335240,7.5055,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095336627,18.7614,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720095336813,7.5068,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095337016,7.5061,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720095337206,18.7636,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095337402,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720095337619,18.7636,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095338015,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720095338208,1.5062,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720095338526,1.5062,133.26,133.18,100.0]
["bitfinex","SOLUSD",1720095338746,7.5069,133.21,133.19,0.34]
["bitfinex","SOLUSD",1720095338907,18.762,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720095338908,1.5062,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720095339306,7.5069,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095339610,7.5059,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095339814,7.5066,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095340217,7.5065,133.22,133.19,0.34]
["bitfinex","SOLUSD",1720095340937,7.5073,133.21,133.19,0.34]
["bitfinex","SOLUSD",1720095341108,7.5075,133.2,133.19,0.34]
["bitfinex","SOLUSD",1720095341427,7.5075,133.2,133.17,15.0443]
["bitfinex","SOLUSD",1720095341428,18.7649,133.23,133.17,15.0443]
["bitfinex","SOLUSD",1720095341732,7.5077,133.2,133.18,1.50133154]
["bitfinex","SOLUSD",1720095341933,1.5062,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095341934,7.5081,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095342815,7.5081,133.19,133.17,1.50156505]
["bitfinex","SOLUSD",1720095343131,1.5062,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720095343837,1.5062,133.24,133.19,0.34]
["bitfinex","SOLUSD",1720095344344,7.5053,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095344631,7.5058,133.23,133.22,0.34]
["bitfinex","SOLUSD",1720095344929,7.5058,133.23,133.22,0.17]
["bitfinex","SOLUSD",1720095345146,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1720095345309,7.5061,133.23,133.21,100.34]
["bitfinex","SOLUSD",1720095345505,7.5054,133.24,133.21,100.34]
["bitfinex","SOLUSD",1720095345710,7.5054,133.24,133.22,0.17]
["bitfinex","SOLUSD",1720095345939,7.5054,133.24,133.22,0.34]
["bitfinex","SOLUSD",1720095348838,7.5058,133.23,133.22,0.34]
["bitfinex","SOLUSD",1720095349538,7.5058,133.23,133.22,0.17]
["bitfinex","SOLUSD",1720095349740,7.5054,133.24,133.22,0.17]
["bitfinex","SOLUSD",1720095349944,7.5054,133.24,133.22,0.34]
["bitfinex","SOLUSD",1720095350142,7.5058,133.23,133.22,0.34]
["bitfinex","SOLUSD",1720095350436,7.5058,133.23,133.22,0.17]
["bitfinex","SOLUSD",1720095350744,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1720095350951,7.5063,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095351115,7.5063,133.22,133.2,0.34]
["bitfinex","SOLUSD",1720095351314,16.5002,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720095351315,18.7648,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095351514,7.5081,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095351936,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095352114,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095352511,7.5071,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095352716,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095353262,1.5062,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720095353434,18.7661,133.22,133.17,0.17]
["bitfinex","SOLUSD",1720095353743,18.7661,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095353926,7.5086,133.18,133.17,1.50145931]
["bitfinex","SOLUSD",1720095354337,7.5086,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095354519,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095355227,7.5082,133.19,133.17,0.34]
["bitfinex","SOLUSD",1720095355447,1.5062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095355941,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095356640,15.952,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720095356821,34.7231,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720095357025,7.5092,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720095357356,7.5097,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720095358223,7.5097,133.16,133.14,0.17]
["bitfinex","SOLUSD",1720095358855,7.5093,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095359023,7.5081,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095359354,7.5079,133.2,133.18,1.50150969]
["bitfinex","SOLUSD",1720095359850,7.5079,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095360032,7.508,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095360846,7.5057,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095361033,7.5057,133.24,133.22,1.50098818]
["bitfinex","SOLUSD",1720095361464,20.2655,133.27,133.22,1.50098818]
["bitfinex","SOLUSD",1720095361465,7.5048,133.25,133.22,1.50098818]
["bitfinex","SOLUSD",1720095362247,7.5052,133.24,133.22,1.50098818]
["bitfinex","SOLUSD",1720095362548,20.2655,133.27,133.22,1.50098818]
["bitfinex","SOLUSD",1720095362549,7.5047,133.25,133.22,1.50098818]
["bitfinex","SOLUSD",1720095362753,16.5949,133.29,133.23,100.34]
["bitfinex","SOLUSD",1720095362754,7.5042,133.26,133.23,100.34]
["bitfinex","SOLUSD",1720095363337,7.5048,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095363546,7.5052,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720095363745,7.5052,133.24,133.23,100.34]
["bitfinex","SOLUSD",1720095363936,1.5062,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720095364155,7.5039,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095364667,7.5031,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095365049,5.90507702,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720095365274,7.83974125,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720095365565,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095365772,7.5035,133.27,133.24,100.17]
["bitfinex","SOLUSD",1720095365947,7.5035,133.27,133.25,0.17]
["bitfinex","SOLUSD",1720095366256,7.5031,133.28,133.25,0.17]
["bitfinex","SOLUSD",1720095366640,7.5036,133.27,133.25,0.17]
["bitfinex","SOLUSD",1720095367376,5.85182962,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095367544,7.35802962,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095367856,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095368759,13.65146565,133.33,133.27,1.50036122]
["bitfinex","SOLUSD",1720095369063,13.65146565,133.33,133.27,0.17]
["bitfinex","SOLUSD",1720095369064,7.5025,133.29,133.27,0.17]
["bitfinex","SOLUSD",1720095369265,20.2583,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720095369440,7.5025,133.29,133.27,0.34]
["bitfinex","SOLUSD",1720095369778,20.2583,133.32,133.27,0.34]
["bitfinex","SOLUSD",1720095369944,20.2583,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095370772,7.5028,133.29,133.27,0.34]
["bitfinex","SOLUSD",1720095370934,7.5031,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095371538,20.2583,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095371755,7.5031,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095372071,7.5026,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095372879,7.5026,133.29,133.27,0.17]
["bitfinex","SOLUSD",1720095373041,20.2583,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095373042,7.503,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095373244,7.503,133.28,133.25,0.17]
["bitfinex","SOLUSD",1720095373543,7.503,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720095373956,7.5036,133.27,133.25,0.34]
["bitfinex","SOLUSD",1720095374471,7.5032,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720095374938,7.5026,133.29,133.25,0.34]
["bitfinex","SOLUSD",1720095375562,7.5026,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095375772,7.5014,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095376142,7.5009,133.32,133.29,1.84024554]
["bitfinex","SOLUSD",1720095376475,7.5013,133.31,133.3,1.50012016]
["bitfinex","SOLUSD",1720095376765,7.5013,133.31,133.29,1.84018044]
["bitfinex","SOLUSD",1720095377664,7.5013,133.31,133.29,0.34]
["bitfinex","SOLUSD",1720095377969,7.5018,133.3,133.29,0.34]
["bitfinex","SOLUSD",1720095378141,7.5018,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095378342,1.5062,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720095379275,7.5039,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095380058,7.5031,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095380776,7.5031,133.28,133.26,0.17]
["bitfinex","SOLUSD",1720095382554,1.5062,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720095382749,7.5046,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095382987,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095383161,7.5042,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095383360,7.5034,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095383555,7.5033,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095383788,7.5036,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095384286,7.5036,133.27,133.24,0.34]
["bitfinex","SOLUSD",1720095385388,7.5041,133.26,133.24,0.34]
["bitfinex","SOLUSD",1720095386069,7.5046,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095386273,16.6637,133.29,133.19,106.4263]
["bitfinex","SOLUSD",1720095386472,16.6637,133.29,133.19,100.0]
["bitfinex","SOLUSD",1720095386473,7.5067,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095387560,7.5071,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095388194,7.5065,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095388477,7.5069,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095388691,17.602,133.23,133.1,1.0]
["bitfinex","SOLUSD",1720095388861,7.5111,133.14,133.13,100.0]
["bitfinex","SOLUSD",1720095389066,18.7712,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720095389387,18.7712,133.19,133.1,1.0]
["bitfinex","SOLUSD",1720095389565,7.5096,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720095389772,7.5085,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720095391094,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095391380,7.5097,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720095391815,7.5092,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720095391954,1.5062,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720095392154,78.40883566,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720095392155,7.509,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095393887,7.5092,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095394307,1.5062,133.22,133.15,100.0]
["bitfinex","SOLUSD",1720095394308,18.7681,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720095394490,7.5093,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095395002,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095395205,1.5062,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720095395535,7.5097,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720095395805,7.5097,133.16,133.13,0.34]
["bitfinex","SOLUSD",1720095395996,1.5062,133.2,133.1,1.0]
["bitfinex","SOLUSD",1720095395997,18.7708,133.19,133.1,102.50189154]
["bitfinex","SOLUSD",1720095396189,1.5062,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720095396374,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095396581,7.509,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095396786,7.5093,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720095396986,20.2728,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720095397500,7.5076,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095397689,20.2728,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095397690,7.5081,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095398389,7.5087,133.18,133.15,0.34]
["bitfinex","SOLUSD",1720095398588,1.5062,133.22,133.15,0.17]
["bitfinex","SOLUSD",1720095399083,1.5062,133.22,133.15,0.34]
["bitfinex","SOLUSD",1720095399284,7.5091,133.18,133.15,0.34]
["bitfinex","SOLUSD",1720095400002,7.5075,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095400377,7.5069,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095400579,7.5064,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095400898,9.31963138,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720095401105,6.2457,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720095401277,7.5043,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095401482,7.5043,133.26,133.23,0.17]
["bitfinex","SOLUSD",1720095401978,1.5062,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720095402399,7.5074,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095402777,18.7645,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095403103,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095403897,7.508,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095405202,7.5076,133.2,133.17,0.17]
["bitfinex","SOLUSD",1720095405399,7.5076,133.2,133.17,0.34]
["bitfinex","SOLUSD",1720095405699,1.5062,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095405700,7.5085,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095406402,7.5086,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095406790,7.5086,133.18,133.15,0.34]
["bitfinex","SOLUSD",1720095407176,7.5082,133.19,133.15,0.34]
["bitfinex","SOLUSD",1720095407376,7.5075,133.2,133.15,0.34]
["bitfinex","SOLUSD",1720095407683,1.5062,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095408006,1.5062,133.22,133.15,100.34]
["bitfinex","SOLUSD",1720095408007,7.5086,133.18,133.15,100.34]
["bitfinex","SOLUSD",1720095408207,7.508,133.19,133.15,100.34]
["bitfinex","SOLUSD",1720095408507,18.0165,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095408686,7.5073,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095409086,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095409296,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095409508,7.508,133.19,133.18,100.34]
["bitfinex","SOLUSD",1720095409985,7.5076,133.2,133.18,100.34]
["bitfinex","SOLUSD",1720095410597,7.5076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095410804,7.5075,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095411312,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095411606,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095411786,7.508,133.19,133.18,100.34]
["bitfinex","SOLUSD",1720095412198,18.767,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095412409,1.5062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095412895,20.2759,133.2,133.13,106.3637]
["bitfinex","SOLUSD",1720095413212,7.5098,133.16,133.13,106.3637]
["bitfinex","SOLUSD",1720095413398,1.5062,133.19,133.13,106.3637]
["bitfinex","SOLUSD",1720095413399,7.5093,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095413804,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095414500,7.5082,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095415697,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095415901,7.5086,133.18,133.17,100.17]
["bitfinex","SOLUSD",1720095419113,7.5093,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095419317,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095420421,7.5103,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720095420621,7.5099,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720095420815,7.5099,133.16,133.13,101.50189474]
["bitfinex","SOLUSD",1720095421196,7.5092,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720095421529,7.5092,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095422416,7.5078,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095422611,18.7671,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095422816,7.5084,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095423020,20.2733,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095423214,6.2347,133.23,133.18,100.34]
["bitfinex","SOLUSD",1720095423406,7.5075,133.2,133.18,100.34]
["bitfinex","SOLUSD",1720095424028,1.5062,133.24,133.18,100.34]
["bitfinex","SOLUSD",1720095424319,16.6791,133.25,133.18,100.34]
["bitfinex","SOLUSD",1720095424528,7.5068,133.22,133.18,100.34]
["bitfinex","SOLUSD",1720095425696,16.6791,133.25,133.18,100.34]
["bitfinex","SOLUSD",1720095425897,7.5064,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095426533,7.5069,133.21,133.18,100.34]
["bitfinex","SOLUSD",1720095427025,6.5404,133.27,133.2,107.507]
["bitfinex","SOLUSD",1720095427026,14.0443,133.27,133.2,107.507]
["bitfinex","SOLUSD",1720095427226,7.5047,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095427612,7.5047,133.25,133.23,1.50088392]
["bitfinex","SOLUSD",1720095427928,7.5047,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095427929,7.5042,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720095428128,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720095428807,20.2648,133.28,133.21,100.17]
["bitfinex","SOLUSD",1720095429013,7.5063,133.22,133.21,100.17]
["bitfinex","SOLUSD",1720095429199,7.5063,133.22,133.21,100.34]
["bitfinex","SOLUSD",1720095429400,18.7609,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720095429603,7.5069,133.21,133.2,0.17]
["bitfinex","SOLUSD",1720095430433,7.5061,133.23,133.2,0.17]
["bitfinex","SOLUSD",1720095430802,7.5057,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095431327,26.603,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720095431532,7.5054,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095431738,7.5047,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720095432829,7.5042,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720095434108,7.5035,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095434322,7.5042,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720095435835,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720095437314,7.5046,133.25,133.24,100.34]
["bitfinex","SOLUSD",1720095437523,7.5042,133.26,133.24,100.34]
["bitfinex","SOLUSD",1720095437912,7.5046,133.25,133.24,100.34]
["bitfinex","SOLUSD",1720095438834,1.5062,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720095439035,7.5056,133.24,133.23,0.17]
["bitfinex","SOLUSD",1720095439238,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1720095439555,7.5064,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095439751,7.507,133.21,133.18,115.8014]
["bitfinex","SOLUSD",1720095440059,17.0813,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720095440060,1.5062,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720095440213,15.5751,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720095440418,7.5054,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095440833,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1720095441029,7.5046,133.26,133.22,100.34]
["bitfinex","SOLUSD",1720095441226,7.505,133.25,133.23,0.17]
["bitfinex","SOLUSD",1720095441643,8.0173,133.28,133.23,0.17]
["bitfinex","SOLUSD",1720095441644,7.5052,133.24,133.23,0.17]
["bitfinex","SOLUSD",1720095443637,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1720095444354,7.5054,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095445536,1.5062,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095445537,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720095446968,7.5046,133.25,133.24,0.17]
["bitfinex","SOLUSD",1720095447159,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1720095447363,7.5058,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095447364,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095447569,1.5062,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095447876,7.5091,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095448031,7.5082,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720095448358,18.7675,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720095448770,7.5082,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095449558,7.5077,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095449729,1.5062,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095449930,7.5086,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095450253,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095450554,7.5086,133.18,133.17,100.34]
["bitfinex","SOLUSD",1720095451433,7.5092,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095451633,20.2725,133.22,133.15,100.0]
["bitfinex","SOLUSD",1720095451634,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095451831,7.5087,133.18,133.16,0.34]
["bitfinex","SOLUSD",1720095452639,7.5082,133.19,133.16,0.34]
["bitfinex","SOLUSD",1720095453040,7.5087,133.18,133.16,0.34]
["bitfinex","SOLUSD",1720095454470,20.2725,133.22,133.16,0.34]
["bitfinex","SOLUSD",1720095454652,7.5084,133.19,133.16,0.34]
["bitfinex","SOLUSD",1720095454849,20.2725,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095454850,7.5077,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095455390,7.5077,133.2,133.19,0.17]
["bitfinex","SOLUSD",1720095455543,7.5077,133.2,133.19,0.34]
["bitfinex","SOLUSD",1720095456359,7.5077,133.2,133.19,1.67138008]
["bitfinex","SOLUSD",1720095456671,7.5077,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095456866,7.5077,133.2,133.19,0.34]
["bitfinex","SOLUSD",1720095457379,20.2713,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720095457556,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095457758,18.7676,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095458077,7.5084,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095459061,7.5084,133.19,133.17,0.34]
["bitfinex","SOLUSD",1720095459441,7.5077,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095460477,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095460659,7.508,133.19,133.18,100.34]
["bitfinex","SOLUSD",1720095463470,7.5075,133.2,133.18,100.34]
["bitfinex","SOLUSD",1720095463654,7.5075,133.2,133.19,0.34]
["bitfinex","SOLUSD",1720095463864,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095464363,7.508,133.19,133.18,100.34]
["bitfinex","SOLUSD",1720095464664,1.5062,133.23,133.11,41.0773]
["bitfinex","SOLUSD",1720095464665,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095465765,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095465966,7.5099,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095466173,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095466370,7.5093,133.17,133.15,1.50171309]
["bitfinex","SOLUSD",1720095466873,15.5177,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095467078,7.5087,133.18,133.17,1.50153154]
["bitfinex","SOLUSD",1720095467252,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095467448,7.5082,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095468883,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095469059,7.5091,133.17,133.16,100.34]
["bitfinex","SOLUSD",1720095469879,7.5091,133.17,133.16,100.17]
["bitfinex","SOLUSD",1720095470195,7.5091,133.17,133.16,100.34]
["bitfinex","SOLUSD",1720095472866,7.5091,133.17,133.16,0.34]
["bitfinex","SOLUSD",1720095474163,7.5091,133.17,133.16,100.34]
["bitfinex","SOLUSD",1720095477384,6.0693,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095477589,7.51,133.16,133.15,1.50179607]
["bitfinex","SOLUSD",1720095477905,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095478271,7.5109,133.14,133.12,100.0]
["bitfinex","SOLUSD",1720095478684,7.5109,133.14,133.1,101.0]
["bitfinex","SOLUSD",1720095478889,7.5109,133.14,133.12,100.0]
["bitfinex","SOLUSD",1720095479289,7.5104,133.15,133.13,0.17]
["bitfinex","SOLUSD",1720095479599,16.1382,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720095479781,7.5073,133.21,133.18,0.17]
["bitfinex","SOLUSD",1720095479985,7.5062,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095480298,7.5062,133.23,133.2,1.84113584]
["bitfinex","SOLUSD",1720095480499,23.1773,133.24,133.21,101.50115236]
["bitfinex","SOLUSD",1720095480678,7.5054,133.24,133.21,101.50115236]
["bitfinex","SOLUSD",1720095481011,7.5091,133.18,133.17,1.50100096]
["bitfinex","SOLUSD",1720095481179,1.5062,133.23,133.17,0.34]
["bitfinex","SOLUSD",1720095481379,7.5086,133.18,133.17,0.34]
["bitfinex","SOLUSD",1720095482005,7.5082,133.19,133.17,0.34]
["bitfinex","SOLUSD",1720095482398,7.5112,133.14,133.1,1.0]
["bitfinex","SOLUSD",1720095482584,40.4834,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095482585,21.7129,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095482995,23.1299,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095483201,7.5087,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095483387,1.5062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095483582,26.364,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095483789,7.5085,133.19,133.17,0.17]
["bitfinex","SOLUSD",1720095484377,7.5085,133.19,133.17,0.34]
["bitfinex","SOLUSD",1720095484983,7.5086,133.18,133.17,0.17]
["bitfinex","SOLUSD",1720095485297,7.5086,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095485298,26.364,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095485501,7.509,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095487410,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095487621,7.5091,133.17,133.16,100.17]
["bitfinex","SOLUSD",1720095489188,7.5097,133.16,133.13,1.50168416]
["bitfinex","SOLUSD",1720095489493,1.5062,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720095489804,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095490316,7.5093,133.17,133.15,1.50174964]
["bitfinex","SOLUSD",1720095490495,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095490822,7.5093,133.17,133.15,0.34]
["bitfinex","SOLUSD",1720095491110,7.512,133.12,133.11,100.0]
["bitfinex","SOLUSD",1720095491291,7.512,133.12,133.1,1.0]
["bitfinex","SOLUSD",1720095491292,7.5125,133.11,133.1,1.0]
["bitfinex","SOLUSD",1720095491479,7.5125,133.12,133.1,1.0]
["bitfinex","SOLUSD",1720095491682,7.5114,133.13,133.1,1.0]
["bitfinex","SOLUSD",1720095491917,1.5062,133.12,133.1,1.0]
["bitfinex","SOLUSD",1720095492107,7.81866746,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720095492415,1.5062,133.19,133.1,1.0]
["bitfinex","SOLUSD",1720095492595,7.5096,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095492782,7.5087,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095493103,1.5062,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720095493320,6.1319,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095493321,13.6398,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095493808,7.6381,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720095494012,7.5092,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095494689,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095494890,7.5093,133.17,133.14,0.17]
["bitfinex","SOLUSD",1720095495100,7.5093,133.17,133.13,0.34]
["bitfinex","SOLUSD",1720095495505,7.6381,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095495506,26.4069,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095495699,26.4069,133.2,133.1,1.0]
["bitfinex","SOLUSD",1720095495700,7.6381,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720095495907,7.5096,133.17,133.13,1.50183015]
["bitfinex","SOLUSD",1720095496125,26.4074,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720095496291,7.5097,133.16,133.1,101.0]
["bitfinex","SOLUSD",1720095496491,7.5105,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720095496703,1.5062,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095496913,1.5062,133.22,133.17,1.50155229]
["bitfinex","SOLUSD",1720095497106,1.5062,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720095497515,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095498006,7.5082,133.19,133.15,0.34]
["bitfinex","SOLUSD",1720095498313,7.5088,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095498516,7.5081,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095498811,7.5086,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095499315,1.5062,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095499500,1.5062,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720095499687,7.5087,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095500087,7.508,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095500822,1.5062,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095501005,7.5097,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095501310,18.7682,133.21,133.12,100.0]
["bitfinex","SOLUSD",1720095501516,18.771,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720095501685,1.5062,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720095502109,1.5062,133.22,133.13,100.0]
["bitfinex","SOLUSD",1720095502297,1.5062,133.22,133.15,100.0]
["bitfinex","SOLUSD",1720095503421,6.4506,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720095503641,6.4506,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720095503642,1.5062,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720095503797,1.5062,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095503993,9.0097,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095504310,7.5035,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095506204,1.5062,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095506517,7.5025,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095506727,7.502,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095507023,7.5024,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095507204,7.5032,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095507406,7.5028,133.29,133.26,0.34]
["bitfinex","SOLUSD",1720095508211,7.5036,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095508411,7.5031,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095509330,7.5035,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095509929,1.5062,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095510119,7.5028,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720095510317,1.5062,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095510509,7.504,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095511408,1.5062,133.3,133.23,1.50067594]
["bitfinex","SOLUSD",1720095511624,7.5042,133.26,133.23,1.50067594]
["bitfinex","SOLUSD",1720095512204,1.5062,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095512433,7.5034,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095512600,7.5034,133.28,133.25,1.50063085]
["bitfinex","SOLUSD",1720095512804,7.5038,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095513532,7.5038,133.27,133.23,0.34]
["bitfinex","SOLUSD",1720095513533,7.501,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095513723,1.5062,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720095513923,23.4949,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720095514112,7.4992,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720095514306,7.4991,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720095514835,7.4983,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720095515030,1.5062,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720095515231,7.4996,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720095516121,7.499,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720095516525,7.5,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720095516711,7.4998,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720095517314,7.4991,133.35,133.33,0.17]
["bitfinex","SOLUSD",1720095517520,7.4991,133.35,133.33,0.34]
["bitfinex","SOLUSD",1720095518315,7.4991,133.35,133.33,0.17]
["bitfinex","SOLUSD",1720095518515,7.4996,133.34,133.33,0.17]
["bitfinex","SOLUSD",1720095518723,7.4996,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720095519127,7.4992,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720095519317,7.4992,133.35,133.33,0.34]
["bitfinex","SOLUSD",1720095521915,7.4995,133.35,133.34,100.0]
["bitfinex","SOLUSD",1720095522710,7.4995,133.35,133.34,100.17]
["bitfinex","SOLUSD",1720095523033,7.4992,133.35,133.34,100.0]
["bitfinex","SOLUSD",1720095523346,7.4992,133.35,133.34,100.34]
["bitfinex","SOLUSD",1720095524142,7.4986,133.36,133.34,100.34]
["bitfinex","SOLUSD",1720095524351,7.80484147,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720095524352,28.05084147,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720095524531,7.4973,133.39,133.37,1.83918665]
["bitfinex","SOLUSD",1720095524711,7.4958,133.41,133.4,100.0]
["bitfinex","SOLUSD",1720095524913,0.04458798,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720095524914,7.53978798,133.42,133.4,100.34]
["bitfinex","SOLUSD",1720095525810,7.4956,133.41,133.4,100.34]
["bitfinex","SOLUSD",1720095526216,7.4956,133.41,133.4,100.17]
["bitfinex","SOLUSD",1720095526439,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720095526626,0.04458798,133.42,133.39,0.17]
["bitfinex","SOLUSD",1720095527241,7.4968,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720095527454,7.4979,133.37,133.36,100.0]
["bitfinex","SOLUSD",1720095527746,7.4985,133.36,133.35,1.4993652]
["bitfinex","SOLUSD",1720095528722,7.4979,133.37,133.34,115.3146]
["bitfinex","SOLUSD",1720095528921,7.4975,133.38,133.34,115.3146]
["bitfinex","SOLUSD",1720095529251,7.4968,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720095529458,7.4975,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720095530015,7.4975,133.38,133.37,0.17]
["bitfinex","SOLUSD",1720095530222,7.4979,133.37,133.36,100.0]
["bitfinex","SOLUSD",1720095530947,7.499,133.35,133.34,100.0]
["bitfinex","SOLUSD",1720095531120,7.4986,133.36,133.34,100.0]
["bitfinex","SOLUSD",1720095532250,7.499,133.35,133.34,100.0]
["bitfinex","SOLUSD",1720095532540,7.499,133.35,133.34,100.34]
["bitfinex","SOLUSD",1720095532740,1.5062,133.39,133.32,6.383]
["bitfinex","SOLUSD",1720095532741,1.5062,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720095532970,7.5007,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720095533127,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720095534136,7.5029,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095534953,7.502,133.3,133.28,0.17]
["bitfinex","SOLUSD",1720095535152,7.502,133.3,133.28,0.34]
["bitfinex","SOLUSD",1720095535347,7.502,133.3,133.28,0.17]
["bitfinex","SOLUSD",1720095536037,1.5062,133.33,133.28,0.17]
["bitfinex","SOLUSD",1720095536038,7.5024,133.29,133.28,0.17]
["bitfinex","SOLUSD",1720095536858,7.5017,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095537941,7.5024,133.29,133.28,0.34]
["bitfinex","SOLUSD",1720095538336,7.5019,133.3,133.28,0.34]
["bitfinex","SOLUSD",1720095538744,7.5024,133.29,133.28,0.34]
["bitfinex","SOLUSD",1720095539953,7.502,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095540657,18.7513,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720095540848,7.5025,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095541153,1.5062,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720095541154,18.7537,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720095541358,7.5024,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095542774,7.5019,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095542976,7.5025,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095543556,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095543766,7.5035,133.27,133.26,0.34]
["bitfinex","SOLUSD",1720095544053,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095544280,7.5034,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095544480,18.7548,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095544481,7.5035,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095544862,7.5031,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095545263,7.5031,133.28,133.26,0.17]
["bitfinex","SOLUSD",1720095545470,7.5031,133.28,133.26,0.34]
["bitfinex","SOLUSD",1720095545769,7.5035,133.27,133.26,0.34]
["bitfinex","SOLUSD",1720095545953,7.5035,133.27,133.26,0.17]
["bitfinex","SOLUSD",1720095546157,7.5031,133.28,133.26,0.17]
["bitfinex","SOLUSD",1720095546361,7.5025,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095546596,20.2563,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720095546762,7.5022,133.3,133.28,0.34]
["bitfinex","SOLUSD",1720095547580,7.5024,133.29,133.28,0.17]
["bitfinex","SOLUSD",1720095547760,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095548089,7.5031,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095548272,7.5031,133.28,133.26,0.34]
["bitfinex","SOLUSD",1720095548981,7.5031,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095549179,18.7522,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720095549180,7.5024,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095549389,7.5025,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095550384,7.5025,133.29,133.28,0.34]
["bitfinex","SOLUSD",1720095550893,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095551077,7.503,133.28,133.27,100.34]
["bitfinex","SOLUSD",1720095552067,7.502,133.3,133.27,100.34]
["bitfinex","SOLUSD",1720095552272,7.502,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095555495,7.5024,133.29,133.28,0.34]
["bitfinex","SOLUSD",1720095556282,7.502,133.3,133.28,0.34]
["bitfinex","SOLUSD",1720095556483,7.5024,133.29,133.28,0.34]
["bitfinex","SOLUSD",1720095557390,7.502,133.3,133.28,0.34]
["bitfinex","SOLUSD",1720095557792,7.5024,133.29,133.28,0.34]
["bitfinex","SOLUSD",1720095558479,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095558994,7.5026,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095559172,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095560470,7.503,133.28,133.23,6.6574]
["bitfinex","SOLUSD",1720095560471,1.5062,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095560671,18.7534,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720095560672,7.5037,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095560999,7.5031,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095561694,7.5025,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095562001,1.5062,133.33,133.28,0.34]
["bitfinex","SOLUSD",1720095562376,7.5022,133.3,133.28,0.34]
["bitfinex","SOLUSD",1720095563212,7.5003,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720095564294,7.5003,133.33,133.32,0.17]
["bitfinex","SOLUSD",1720095565499,7.5007,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720095565703,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095565881,1.5062,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720095565882,7.5014,133.31,133.29,100.17]
["bitfinex","SOLUSD",1720095566079,7.5014,133.31,133.3,0.17]
["bitfinex","SOLUSD",1720095566603,45.85315536,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720095566604,9.87075536,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720095566778,15.8715,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720095566976,7.4979,133.37,133.36,100.0]
["bitfinex","SOLUSD",1720095567178,7.4979,133.37,133.36,100.17]
["bitfinex","SOLUSD",1720095567582,1.5062,133.4,133.36,100.17]
["bitfinex","SOLUSD",1720095567882,20.2464,133.41,133.36,100.17]
["bitfinex","SOLUSD",1720095568205,7.4979,133.37,133.36,100.0]
["bitfinex","SOLUSD",1720095568383,20.2464,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720095568384,7.4989,133.36,133.34,100.0]
["bitfinex","SOLUSD",1720095568695,7.4989,133.36,133.35,0.34]
["bitfinex","SOLUSD",1720095569482,7.498,133.37,133.35,0.34]
["bitfinex","SOLUSD",1720095569688,7.4985,133.36,133.35,0.34]
["bitfinex","SOLUSD",1720095570793,7.498,133.37,133.35,0.34]
["bitfinex","SOLUSD",1720095571304,7.4985,133.36,133.35,0.34]
["bitfinex","SOLUSD",1720095571498,7.498,133.37,133.35,0.34]
["bitfinex","SOLUSD",1720095572083,7.4984,133.37,133.35,0.34]
["bitfinex","SOLUSD",1720095572293,7.4985,133.36,133.35,0.34]
["bitfinex","SOLUSD",1720095572884,1.5062,133.41,133.35,0.34]
["bitfinex","SOLUSD",1720095572885,7.498,133.37,133.35,0.34]
["bitfinex","SOLUSD",1720095573092,7.4974,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720095573302,7.4974,133.38,133.37,0.34]
["bitfinex","SOLUSD",1720095575381,7.4979,133.37,133.36,100.0]
["bitfinex","SOLUSD",1720095575596,7.4979,133.37,133.36,100.17]
["bitfinex","SOLUSD",1720095575800,7.4979,133.37,133.36,100.34]
["bitfinex","SOLUSD",1720095577000,7.4975,133.38,133.36,100.34]
["bitfinex","SOLUSD",1720095577174,7.4979,133.37,133.36,100.34]
["bitfinex","SOLUSD",1720095578303,7.4975,133.38,133.36,100.34]
["bitfinex","SOLUSD",1720095579681,7.4979,133.37,133.36,100.34]
["bitfinex","SOLUSD",1720095580581,7.4975,133.38,133.36,100.34]
["bitfinex","SOLUSD",1720095581286,7.4979,133.37,133.36,100.34]
["bitfinex","SOLUSD",1720095582311,1.5062,133.41,133.36,100.34]
["bitfinex","SOLUSD",1720095582312,7.4975,133.38,133.36,100.34]
["bitfinex","SOLUSD",1720095582607,7.4975,133.38,133.37,0.34]
["bitfinex","SOLUSD",1720095585803,7.4965,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720095585986,7.4965,133.4,133.39,100.0]
["bitfinex","SOLUSD",1720095586181,7.4965,133.4,133.39,100.34]
["bitfinex","SOLUSD",1720095587709,0.04458798,133.42,133.39,100.34]
["bitfinex","SOLUSD",1720095588209,7.4962,133.4,133.39,100.17]
["bitfinex","SOLUSD",1720095588813,7.4962,133.4,133.39,100.34]
["bitfinex","SOLUSD",1720095589313,7.4962,133.4,133.39,100.17]
["bitfinex","SOLUSD",1720095589631,7.497,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720095589781,7.497,133.39,133.38,0.17]
["bitfinex","SOLUSD",1720095589979,7.497,133.39,133.38,0.34]
["bitfinex","SOLUSD",1720095591803,7.4973,133.38,133.37,100.0]
["bitfinex","SOLUSD",1720095592192,7.4973,133.38,133.37,100.34]
["bitfinex","SOLUSD",1720095593687,7.4973,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720095593890,20.28868798,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720095594122,7.4975,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720095594298,7.4979,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720095594796,7.4975,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720095595206,7.4975,133.38,133.35,0.34]
["bitfinex","SOLUSD",1720095595389,7.4969,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720095596009,7.4974,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720095596912,7.4979,133.37,133.36,100.0]
["bitfinex","SOLUSD",1720095597128,7.4979,133.37,133.36,100.34]
["bitfinex","SOLUSD",1720095598288,7.4979,133.37,133.36,0.34]
["bitfinex","SOLUSD",1720095599723,7.4976,133.38,133.36,0.34]
["bitfinex","SOLUSD",1720095599897,7.497,133.39,133.36,0.34]
["bitfinex","SOLUSD",1720095600094,20.28868798,133.42,133.36,0.34]
["bitfinex","SOLUSD",1720095600095,7.4977,133.38,133.36,0.34]
["bitfinex","SOLUSD",1720095601310,7.4977,133.38,133.36,100.34]
["bitfinex","SOLUSD",1720095603495,7.4966,133.4,133.38,100.0]
["bitfinex","SOLUSD",1720095603700,7.4966,133.4,133.39,0.17]
["bitfinex","SOLUSD",1720095603899,0.04458798,133.42,133.39,0.17]
["bitfinex","SOLUSD",1720095604111,7.4964,133.4,133.38,100.0]
["bitfinex","SOLUSD",1720095604293,7.4961,133.41,133.39,0.34]
["bitfinex","SOLUSD",1720095604495,0.04458798,133.42,133.39,0.17]
["bitfinex","SOLUSD",1720095604496,7.4962,133.4,133.39,0.17]
["bitfinex","SOLUSD",1720095604922,7.4968,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720095605109,1.55078798,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720095605110,7.4979,133.37,133.36,100.0]
["bitfinex","SOLUSD",1720095605318,1.55078798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720095605319,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720095605625,0.04458798,133.42,133.39,1.6689481]
["bitfinex","SOLUSD",1720095605626,7.496,133.41,133.39,1.6689481]
["bitfinex","SOLUSD",1720095605825,7.496,133.41,133.4,1.49895786]
["bitfinex","SOLUSD",1720095606509,7.4962,133.4,133.39,0.17]
["bitfinex","SOLUSD",1720095606707,7.4962,133.4,133.39,0.34]
["bitfinex","SOLUSD",1720095606908,7.4959,133.41,133.39,0.34]
["bitfinex","SOLUSD",1720095607232,0.04458798,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720095607404,0.04458798,133.42,133.41,100.34]
["bitfinex","SOLUSD",1720095607606,7.491,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720095607819,7.4917,133.48,133.47,0.17]
["bitfinex","SOLUSD",1720095608120,6.0785,133.5,133.41,123.3016]
["bitfinex","SOLUSD",1720095608321,7.4951,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720095608530,7.4951,133.42,133.37,15.4002]
["bitfinex","SOLUSD",1720095608531,18.7386,133.42,133.37,15.4002]
["bitfinex","SOLUSD",1720095608827,7.4963,133.4,133.37,100.0]
["bitfinex","SOLUSD",1720095609202,15.0816,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720095610109,7.5001,133.33,133.32,100.0]
["bitfinex","SOLUSD",1720095610311,7.5001,133.33,133.29,6.2973]
["bitfinex","SOLUSD",1720095610312,16.1904,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720095610525,16.1904,133.37,133.25,364.3973]
["bitfinex","SOLUSD",1720095610526,1.5062,133.36,133.25,364.3973]
["bitfinex","SOLUSD",1720095610709,7.504,133.27,133.23,116.199]
["bitfinex","SOLUSD",1720095610908,22.7081,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720095611121,7.5052,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720095611521,7.5059,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095611827,1.5062,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720095612041,7.5065,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095612339,18.7603,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720095612506,18.7603,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720095613014,7.5059,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095613807,7.5073,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095614431,1.5062,133.25,133.19,1.50124224]
["bitfinex","SOLUSD",1720095614813,7.5068,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095615709,7.5068,133.22,133.21,0.34]
["bitfinex","SOLUSD",1720095616736,7.5069,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720095617237,20.2665,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720095617423,7.5064,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095618239,1.5062,133.25,133.14,141.7681]
["bitfinex","SOLUSD",1720095618240,7.5078,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095618535,7.5078,133.2,133.16,1.50116046]
["bitfinex","SOLUSD",1720095618536,7.507,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095619137,7.5064,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095619315,7.5069,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095619509,7.5069,133.21,133.2,0.34]
["bitfinex","SOLUSD",1720095620649,7.5084,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095621245,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095621743,7.5086,133.18,133.17,100.17]
["bitfinex","SOLUSD",1720095621945,7.5082,133.19,133.17,100.34]
["bitfinex","SOLUSD",1720095622251,35.1414,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720095622252,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720095622540,7.5075,133.2,133.19,100.34]
["bitfinex","SOLUSD",1720095624851,7.5075,133.2,133.19,0.34]
["bitfinex","SOLUSD",1720095625040,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095625554,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095625741,18.7693,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095625914,7.5097,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095626117,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095626435,7.5098,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095626623,7.5101,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095626945,7.5093,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095627152,7.5099,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095627328,8.0584,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720095627535,7.5115,133.13,133.11,100.0]
["bitfinex","SOLUSD",1720095628740,7.5109,133.14,133.13,100.0]
["bitfinex","SOLUSD",1720095628956,7.5104,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720095629120,7.5108,133.14,133.13,100.0]
["bitfinex","SOLUSD",1720095629326,1.5062,133.18,133.1,1.0]
["bitfinex","SOLUSD",1720095629327,7.5124,133.12,133.1,1.0]
["bitfinex","SOLUSD",1720095629630,7.5124,133.12,133.11,100.0]
["bitfinex","SOLUSD",1720095630141,7.5116,133.13,133.11,100.0]
["bitfinex","SOLUSD",1720095631342,7.5116,133.13,133.12,0.17]
["bitfinex","SOLUSD",1720095631849,7.5121,133.12,133.11,1.50219974]
["bitfinex","SOLUSD",1720095632039,7.5121,133.12,133.1,1.0]
["bitfinex","SOLUSD",1720095632443,7.5125,133.11,133.1,1.0]
["bitfinex","SOLUSD",1720095632644,7.5121,133.12,133.1,1.0]
["bitfinex","SOLUSD",1720095633459,7.5121,133.12,133.11,0.34]
["bitfinex","SOLUSD",1720095633829,7.5125,133.11,133.1,1.0]
["bitfinex","SOLUSD",1720095634257,7.5125,133.11,133.05,6.4608]
["bitfinex","SOLUSD",1720095634258,7.5201,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720095634468,7.5201,133.13,133.03,100.0]
["bitfinex","SOLUSD",1720095634469,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1720095634758,7.5161,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720095634961,35.3044,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720095635156,7.5166,133.04,133.01,100.0]
["bitfinex","SOLUSD",1720095635760,7.5161,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720095636061,7.5155,133.06,133.03,100.0]
["bitfinex","SOLUSD",1720095636356,7.516,133.05,133.03,100.0]
["bitfinex","SOLUSD",1720095637257,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1720095637451,18.7894,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720095637656,7.5176,133.02,133.01,100.0]
["bitfinex","SOLUSD",1720095637858,7.5176,133.02,132.95,132.5098]
["bitfinex","SOLUSD",1720095637859,18.7919,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720095638084,7.5187,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720095638261,34.579,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720095638262,36.0852,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720095638459,7.5183,133.01,132.99,100.0]
["bitfinex","SOLUSD",1720095638839,7.5178,133.02,132.99,100.0]
["bitfinex","SOLUSD",1720095639241,7.5183,133.01,132.99,100.0]
["bitfinex","SOLUSD",1720095639658,7.5196,132.99,132.96,100.0]
["bitfinex","SOLUSD",1720095639845,1.5062,133.03,132.92,115.8809]
["bitfinex","SOLUSD",1720095639846,18.7947,133.02,132.98,100.0]
["bitfinex","SOLUSD",1720095640044,17.2933,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720095640374,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1720095640868,7.5188,133.0,132.98,100.0]
["bitfinex","SOLUSD",1720095641072,18.7932,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720095641252,13.99715985,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720095641451,7.5177,133.02,133.01,100.0]
["bitfinex","SOLUSD",1720095641961,7.5176,133.02,133.01,100.17]
["bitfinex","SOLUSD",1720095642155,1.5062,133.05,133.01,100.34]
["bitfinex","SOLUSD",1720095642378,6.2096,133.06,133.01,100.34]
["bitfinex","SOLUSD",1720095642860,7.5173,133.03,133.02,0.34]
["bitfinex","SOLUSD",1720095643961,7.5167,133.04,133.03,100.0]
["bitfinex","SOLUSD",1720095644166,7.5167,133.04,133.03,100.34]
["bitfinex","SOLUSD",1720095645849,7.5167,133.04,133.03,100.0]
["bitfinex","SOLUSD",1720095646051,34.0992,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720095646052,18.7903,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720095646370,18.7903,133.05,133.0,0.17]
["bitfinex","SOLUSD",1720095646572,7.5182,133.01,133.0,0.17]
["bitfinex","SOLUSD",1720095647368,7.5182,133.01,133.0,0.34]
["bitfinex","SOLUSD",1720095648973,7.5182,133.01,132.99,100.0]
["bitfinex","SOLUSD",1720095648974,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1720095649467,7.5195,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720095649661,7.5195,132.99,132.97,100.0]
["bitfinex","SOLUSD",1720095650272,7.5195,132.99,132.94,15.8283]
["bitfinex","SOLUSD",1720095650273,7.5214,132.96,132.94,100.0]
["bitfinex","SOLUSD",1720095650471,42.86338647,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720095650775,6.3295,133.16,133.08,100.0]
["bitfinex","SOLUSD",1720095651065,6.3295,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095651362,1.5062,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720095651945,7.8357,133.2,133.14,0.17]
["bitfinex","SOLUSD",1720095652146,7.5092,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095652379,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095652554,7.5103,133.15,133.14,100.34]
["bitfinex","SOLUSD",1720095652748,7.5098,133.16,133.14,100.17]
["bitfinex","SOLUSD",1720095652946,7.5093,133.17,133.14,100.34]
["bitfinex","SOLUSD",1720095653147,7.5099,133.16,133.14,0.34]
["bitfinex","SOLUSD",1720095653347,18.7648,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095653548,7.5055,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095653760,7.5055,133.24,133.21,1.50116178]
["bitfinex","SOLUSD",1720095653961,7.5059,133.23,133.21,1.50116178]
["bitfinex","SOLUSD",1720095654473,7.5075,133.2,133.17,100.34]
["bitfinex","SOLUSD",1720095654690,7.5081,133.19,133.17,0.34]
["bitfinex","SOLUSD",1720095654864,7.5091,133.17,133.16,0.34]
["bitfinex","SOLUSD",1720095655052,7.5088,133.18,133.16,0.34]
["bitfinex","SOLUSD",1720095655252,1.5062,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095655253,7.508,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095655467,9.0113,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095655672,7.5053,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095656579,7.5059,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095656764,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1720095657073,39.0279,133.26,133.15,100.0]
["bitfinex","SOLUSD",1720095657379,18.7633,133.24,133.16,0.34]
["bitfinex","SOLUSD",1720095657675,7.5094,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095658681,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095658869,7.5081,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720095659179,7.5081,133.19,133.16,0.34]
["bitfinex","SOLUSD",1720095659365,7.5087,133.18,133.16,0.34]
["bitfinex","SOLUSD",1720095660888,7.5093,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720095661059,1.5062,133.21,133.14,0.34]
["bitfinex","SOLUSD",1720095661060,7.5087,133.18,133.14,0.34]
["bitfinex","SOLUSD",1720095661378,7.5087,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095661581,1.5062,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720095661762,7.5091,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095662169,7.5091,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720095662359,7.5081,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720095662571,7.5081,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720095662874,7.5086,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095663778,7.5081,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095663979,7.5086,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095664179,7.5086,133.18,133.16,0.34]
["bitfinex","SOLUSD",1720095664665,7.5091,133.17,133.16,0.34]
["bitfinex","SOLUSD",1720095664869,7.5104,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720095665074,7.5098,133.16,133.14,0.34]
["bitfinex","SOLUSD",1720095665461,1.5062,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095665667,21.74946712,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720095665668,1.5062,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720095665880,6.6564,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095666163,6.6564,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720095666164,7.5062,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095666359,7.5062,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095666564,7.5066,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095666764,7.5059,133.23,133.2,0.34]
["bitfinex","SOLUSD",1720095666990,1.5062,133.26,133.2,0.34]
["bitfinex","SOLUSD",1720095667383,1.5062,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720095668165,1.5062,133.28,133.22,1.84095295]
["bitfinex","SOLUSD",1720095668367,7.5055,133.24,133.22,0.34]
["bitfinex","SOLUSD",1720095668592,20.2643,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720095668593,7.5058,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095668902,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1720095669107,20.2643,133.28,133.2,0.17]
["bitfinex","SOLUSD",1720095669108,7.5069,133.21,133.2,0.17]
["bitfinex","SOLUSD",1720095669392,1.5062,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720095669569,1.5062,133.28,133.22,0.17]
["bitfinex","SOLUSD",1720095669763,7.5058,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095670393,7.5063,133.22,133.21,100.0]
["bitfinex","SOLUSD",1720095670788,7.5063,133.22,133.2,0.34]
["bitfinex","SOLUSD",1720095670988,7.5069,133.21,133.2,0.34]
["bitfinex","SOLUSD",1720095671174,1.5062,133.26,133.2,0.34]
["bitfinex","SOLUSD",1720095671581,1.5062,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095671775,7.5031,133.28,133.25,1.84059485]
["bitfinex","SOLUSD",1720095671990,35.2395,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720095671991,1.5062,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095672180,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095672610,7.503,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095672799,7.5035,133.27,133.26,100.0]
["bitfinex","SOLUSD",1720095672982,1.5062,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095673179,24.9675,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720095673505,18.7514,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720095673909,7.5003,133.33,133.32,100.0]
["bitfinex","SOLUSD",1720095674219,18.747,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720095674220,7.4998,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720095674809,1.5062,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720095674998,7.5007,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720095675601,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720095675804,18.7485,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720095675805,20.2547,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720095676028,18.7485,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720095676181,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720095676686,1.5062,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720095676885,7.5014,133.31,133.29,0.17]
["bitfinex","SOLUSD",1720095677099,7.5014,133.31,133.29,0.34]
["bitfinex","SOLUSD",1720095677302,7.5016,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095677506,7.5016,133.31,133.29,0.17]
["bitfinex","SOLUSD",1720095677897,7.5018,133.3,133.29,0.17]
["bitfinex","SOLUSD",1720095678197,1.5062,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720095678518,7.5009,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720095678811,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095679010,20.2552,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720095679222,6.2983,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720095679223,7.8045,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720095679423,7.4996,133.34,133.33,100.0]
["bitfinex","SOLUSD",1720095679725,1.5062,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720095679726,7.5002,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720095680097,18.7472,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720095680329,7.5013,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095680641,1.5062,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720095680823,7.5007,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720095681020,7.5002,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720095682126,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095682295,7.5035,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095682493,7.5025,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720095682693,7.5025,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095682914,1.5062,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720095683117,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095684209,1.5062,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720095684723,7.5013,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095685395,20.2508,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720095685603,7.5003,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720095686505,7.5007,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720095686819,7.5003,133.33,133.31,100.17]
["bitfinex","SOLUSD",1720095687421,7.5007,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720095687613,7.5008,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095688601,7.5008,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720095689729,7.5002,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720095690611,7.5002,133.33,133.31,0.17]
["bitfinex","SOLUSD",1720095690804,7.5007,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720095692404,7.5016,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720095692740,1.5062,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720095692741,7.5018,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095692903,20.2545,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720095693227,7.5019,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095693527,7.5014,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720095693700,7.5014,133.31,133.28,0.17]
["bitfinex","SOLUSD",1720095694826,7.5019,133.3,133.28,0.17]
["bitfinex","SOLUSD",1720095695533,7.5015,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095695740,20.2507,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720095696035,7.5,133.34,133.33,100.0]
["bitfinex","SOLUSD",1720095697226,7.498,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720095697420,7.4975,133.38,133.37,100.0]
["bitfinex","SOLUSD",1720095697725,25.4017,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720095697726,1.5062,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720095697925,41.1159,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720095698225,7.4966,133.4,133.37,100.0]
["bitfinex","SOLUSD",1720095698424,22.3801,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720095698720,7.495,133.43,133.41,100.0]
["bitfinex","SOLUSD",1720095699509,1.5062,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720095699510,7.4951,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720095700815,7.4943,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720095701016,24.07104577,133.48,133.45,100.0]
["bitfinex","SOLUSD",1720095701017,9.31604577,133.48,133.45,100.0]
["bitfinex","SOLUSD",1720095701229,15.5932,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720095701530,1.5062,133.51,133.47,100.0]
["bitfinex","SOLUSD",1720095701706,1.5062,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720095701901,18.7277,133.5,133.42,100.34]
["bitfinex","SOLUSD",1720095702107,18.7299,133.48,133.42,100.17]
["bitfinex","SOLUSD",1720095702324,7.4934,133.45,133.44,100.0]
["bitfinex","SOLUSD",1720095703026,18.7299,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720095703027,18.733,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720095703416,7.494,133.44,133.43,100.0]
["bitfinex","SOLUSD",1720095704216,7.4951,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720095704912,18.733,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720095705235,7.494,133.44,133.43,100.0]
["bitfinex","SOLUSD",1720095705918,7.4935,133.45,133.43,100.0]
["bitfinex","SOLUSD",1720095706122,7.494,133.44,133.43,100.0]
["bitfinex","SOLUSD",1720095710025,6.3855,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720095710026,7.4962,133.4,133.39,100.0]
["bitfinex","SOLUSD",1720095711027,18.7426,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720095711213,7.499,133.35,133.34,100.0]
["bitfinex","SOLUSD",1720095711415,1.5062,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720095711609,7.5001,133.33,133.32,100.0]
["bitfinex","SOLUSD",1720095711924,9.15975575,133.41,133.3,100.0]
["bitfinex","SOLUSD",1720095711925,7.5007,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720095712233,7.5003,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720095712427,7.5007,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720095712625,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095713534,7.502,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095713845,1.5062,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095714334,7.5019,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095714514,1.5062,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095714719,18.7481,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720095715234,7.502,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095715433,1.5062,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095715739,20.2543,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720095716037,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720095716229,7.5008,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720095716541,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720095717232,7.5013,133.31,133.29,0.17]
["bitfinex","SOLUSD",1720095717233,7.5008,133.32,133.29,0.17]
["bitfinex","SOLUSD",1720095717434,7.5008,133.32,133.29,0.34]
["bitfinex","SOLUSD",1720095717619,7.5008,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095717939,7.5009,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095718129,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095718726,7.5013,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720095719428,7.5013,133.31,133.27,0.34]
["bitfinex","SOLUSD",1720095719429,18.7536,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720095719644,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095719935,6.4386,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720095720121,7.5,133.34,133.31,100.0]
["bitfinex","SOLUSD",1720095720322,34.3871,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720095720526,35.8933,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720095720728,35.8933,133.37,133.3,0.17]
["bitfinex","SOLUSD",1720095720931,35.8933,133.37,133.3,0.34]
["bitfinex","SOLUSD",1720095721254,7.5008,133.32,133.3,0.34]
["bitfinex","SOLUSD",1720095721418,7.5003,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720095721625,7.4996,133.35,133.34,100.0]
["bitfinex","SOLUSD",1720095722022,1.5062,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720095722224,7.4991,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720095722434,1.5062,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720095722748,7.4997,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720095722945,7.5001,133.33,133.32,100.0]
["bitfinex","SOLUSD",1720095723320,7.4997,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720095723735,7.5001,133.33,133.32,100.0]
["bitfinex","SOLUSD",1720095723949,7.4998,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720095724424,18.7469,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720095724425,7.5001,133.33,133.32,100.0]
["bitfinex","SOLUSD",1720095725031,1.5062,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720095725243,7.5019,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095725448,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095726026,7.5042,133.26,133.24,100.0]
["bitfinex","SOLUSD",1720095726249,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720095726459,1.5062,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095726761,1.5062,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720095727125,7.5053,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095727329,7.5058,133.23,133.22,100.0]
["bitfinex","SOLUSD",1720095727546,7.5054,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095727729,7.5048,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095728165,7.5039,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095728345,7.5041,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095728535,7.5033,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095729046,1.5062,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720095729237,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095729452,7.5035,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095730231,7.5029,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720095730431,7.5029,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095730753,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095732139,18.7551,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095732742,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095733055,18.7551,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095733264,7.5039,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095733470,1.5062,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720095733954,7.503,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095734160,7.5036,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095734656,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095735357,7.5036,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095736056,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095736434,7.5036,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095736953,7.5047,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095737371,7.704,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095737649,7.7039,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095737851,7.7039,133.27,133.22,0.34]
["bitfinex","SOLUSD",1720095737852,0.2,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095738042,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095738429,7.5068,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095738848,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095739050,18.7636,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720095739051,7.508,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095739347,7.5075,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095739547,7.5075,133.2,133.14,29.0916]
["bitfinex","SOLUSD",1720095739548,7.5071,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095739738,0.2,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095739940,7.7075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095740131,0.2,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095740339,7.5071,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095740538,0.2,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095741158,7.7075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095741552,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095741753,7.5077,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095742464,7.509,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095742641,7.5082,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095743171,0.2,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095743358,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095743559,7.5091,133.17,133.11,22.5166]
["bitfinex","SOLUSD",1720095743560,7.5103,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720095743752,7.508,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095743933,20.2707,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720095744138,7.5086,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095744456,0.2,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095744660,7.7081,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095744842,0.2,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095745041,7.5098,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095745242,1.7062,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095745448,1.7062,133.2,133.12,7.5119]
["bitfinex","SOLUSD",1720095745449,7.5085,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095746035,7.5085,133.19,133.07,23.1065]
["bitfinex","SOLUSD",1720095746036,7.512,133.13,133.07,23.1065]
["bitfinex","SOLUSD",1720095746253,7.5115,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720095746557,37.5351,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095746558,7.5072,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095746738,7.5097,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095747038,0.2,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095747449,18.7681,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720095747450,7.5085,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095747656,0.2,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095747871,7.5096,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095748246,0.2,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095748441,0.2,133.16,133.15,1.12441535]
["bitfinex","SOLUSD",1720095748640,7.5092,133.17,133.15,1.12441535]
["bitfinex","SOLUSD",1720095748851,0.2,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095748852,7.7084,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095749237,7.5084,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095749441,7.5075,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095749770,0.2,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095750663,7.5084,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095751248,7.7076,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095751442,0.2,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095752138,7.7076,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095752561,0.2,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095752859,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095753070,1.7062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095753252,7.5086,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095753849,7.5091,133.17,133.16,100.0]
["bitfinex","SOLUSD",1720095754057,7.5092,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095754563,0.2,133.16,133.14,100.0]
["bitfinex","SOLUSD",1720095755343,0.2,133.17,133.14,100.0]
["bitfinex","SOLUSD",1720095756359,0.2,133.17,133.0,408.8732]
["bitfinex","SOLUSD",1720095756360,0.2,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720095756561,0.2,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720095756562,7.5099,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720095756737,7.5103,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720095756943,0.2,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720095757258,7.7097,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720095757654,0.2,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720095758054,0.2,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095758557,9.32882534,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720095758558,0.2,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095758866,7.5078,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720095758867,7.5081,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720095759174,0.2,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095760861,0.2,133.18,133.17,100.0]
["bitfinex","SOLUSD",1720095761362,7.5081,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095761569,7.5073,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720095761867,7.7078,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095762244,7.5078,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095763654,0.2,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720095764060,7.5054,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095764249,7.5054,133.24,133.18,7.6785]
["bitfinex","SOLUSD",1720095764250,30.3912,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095764461,21.3809,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095764663,7.505,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095764855,0.2,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720095765055,0.2,133.25,133.24,107.5052]
["bitfinex","SOLUSD",1720095765372,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095765578,7.5019,133.3,133.27,1.49993394]
["bitfinex","SOLUSD",1720095766075,7.5025,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095766563,0.2,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095767256,0.2,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095767455,7.702,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095767759,0.2,133.29,133.24,100.34]
["bitfinex","SOLUSD",1720095767957,0.2,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095768160,0.2,133.28,133.27,0.9363968]
["bitfinex","SOLUSD",1720095768358,7.7019,133.3,133.27,0.9363968]
["bitfinex","SOLUSD",1720095768563,0.2,133.29,133.27,0.9363968]
["bitfinex","SOLUSD",1720095768745,0.2,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095769357,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095769569,7.5031,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095769886,7.7031,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095770389,7.7031,133.28,133.21,130.1577]
["bitfinex","SOLUSD",1720095770390,0.2,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095770702,7.7028,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095771187,7.703,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095771592,7.505,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095771803,7.5045,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720095771971,0.2,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095772172,0.2,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720095772377,7.505,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095772672,7.7053,133.24,133.22,0.39097528]
["bitfinex","SOLUSD",1720095772872,0.2,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095774490,7.5058,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095775179,7.5053,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095775596,7.7053,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095776075,7.506,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095776600,7.706,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095776802,7.5067,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095776982,7.7062,133.23,133.17,107.5088]
["bitfinex","SOLUSD",1720095777184,0.2,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720095777493,7.7077,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095777672,0.2,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095777871,7.5079,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095778073,7.7079,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095778274,7.5071,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095778475,7.7065,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095778705,7.5065,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095779066,0.2,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095779270,7.707,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095780299,7.5075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720095780671,0.2,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720095780873,7.7075,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720095781071,1.5062,133.23,133.14,25.0769]
["bitfinex","SOLUSD",1720095781072,7.5087,133.18,133.16,100.0]
["bitfinex","SOLUSD",1720095781268,7.5073,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095781498,0.2,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095781807,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095782486,7.5075,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095782806,7.508,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720095783500,0.2,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095783703,7.7073,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095783875,7.7072,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095784081,0.2,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720095784280,0.2,133.2,133.19,7.848]
["bitfinex","SOLUSD",1720095784588,7.5037,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095785314,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095785477,41.4541,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720095785682,7.5033,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095786008,7.5036,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095786214,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095786384,7.5037,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095786583,7.5041,133.26,133.25,100.0]
["bitfinex","SOLUSD",1720095786992,7.5041,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095787193,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095787800,7.5052,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720095788311,1.5062,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095788487,18.7583,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095789705,1.5062,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720095789910,1.5062,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095790802,18.7591,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095791018,1.5062,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095791525,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095791697,1.5062,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720095791881,1.5062,133.27,133.19,15.6406]
["bitfinex","SOLUSD",1720095791882,1.5062,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095792087,18.7577,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095792311,7.5044,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095792497,7.505,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095792693,7.5043,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095792904,7.5047,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095793293,7.5042,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095793624,18.7577,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095793625,7.5052,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720095793787,7.5048,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095793986,7.5038,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720095794323,7.503,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095794611,7.5033,133.28,133.25,100.0]
["bitfinex","SOLUSD",1720095794823,9.31964161,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720095795115,7.5024,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720095795416,7.81344161,133.31,133.23,6.4565]
["bitfinex","SOLUSD",1720095795417,7.503,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720095795917,7.5026,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720095796608,7.81344161,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095798381,15.31504161,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095798695,7.5021,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095799392,15.31484161,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720095799612,7.502,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720095799808,7.81344161,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095800513,15.31484161,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095800694,7.81344161,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720095800898,1.5062,133.34,133.31,100.0]
["bitfinex","SOLUSD",1720095801203,7.5002,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720095801523,7.5007,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720095802121,7.5017,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095802593,18.7493,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095802918,7.5025,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095803705,1.6762,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720095803910,7.5019,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095804612,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095805208,7.502,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095805407,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095806188,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095806394,18.7521,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095806716,7.5014,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095807009,20.4249,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720095807010,7.5019,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095807213,7.5014,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095807409,7.5009,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095807616,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095807989,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095808196,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095808508,0.17,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720095808509,18.7492,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095808811,1.5062,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720095809999,7.5014,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095810414,7.5014,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720095810619,7.5025,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095810997,1.8462,133.35,133.26,100.0]
["bitfinex","SOLUSD",1720095811325,7.5011,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095811492,0.17,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095811816,18.7508,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720095812002,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095812202,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095812619,1.5062,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095812803,7.5035,133.27,133.23,115.6132]
["bitfinex","SOLUSD",1720095812999,1.5062,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095813199,7.5048,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095813720,1.5062,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095814221,17.6512,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720095814523,1.5062,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095814821,7.5018,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095815392,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095815610,7.5019,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095815817,1.5062,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095816003,20.2591,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720095816211,7.5037,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095817011,1.5062,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720095817204,7.5036,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095817610,7.5041,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095817928,7.503,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095818102,7.5026,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095818299,18.7539,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720095818521,7.5036,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095819020,7.5031,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095819422,7.5035,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095819720,7.5036,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095820022,1.5062,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095820320,7.5014,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720095820538,7.5014,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095820705,7.5016,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095820899,1.5062,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720095821102,7.5015,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095821297,7.5019,133.3,133.28,100.0]
["bitfinex","SOLUSD",1720095822001,7.5024,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095822317,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095822318,7.502,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095822898,7.5025,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095823322,7.502,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095823527,7.5026,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095824026,7.5026,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095824229,1.5062,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095824529,7.5024,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720095826708,7.5024,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095827309,7.503,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095827724,7.5026,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095829224,7.5033,133.28,133.26,100.0]
["bitfinex","SOLUSD",1720095829542,7.5033,133.28,133.22,18.7656]
["bitfinex","SOLUSD",1720095829543,7.5037,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095829931,7.5032,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095830324,7.5036,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095830537,7.5041,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095831246,7.5048,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095831621,7.5042,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095832218,1.5062,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720095832526,0.34,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720095833344,7.5048,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720095833639,21.9213,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720095833937,1.5062,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720095834139,7.5073,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720095834440,7.5075,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095834646,7.507,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095837445,1.5062,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720095837647,7.5088,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095838063,7.5088,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720095838064,7.5082,133.19,133.12,107.5119]
["bitfinex","SOLUSD",1720095838437,7.5082,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720095840256,22.428,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095840456,22.428,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720095840457,7.5113,133.14,133.12,100.0]
["bitfinex","SOLUSD",1720095840776,0.17,133.17,133.06,22.5658]
["bitfinex","SOLUSD",1720095840777,7.5116,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720095841446,18.7761,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720095841647,7.5124,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720095841947,9.0176,133.14,133.08,100.0]
["bitfinex","SOLUSD",1720095842149,7.512,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720095842348,7.5115,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720095842659,7.5115,133.13,133.11,100.0]
["bitfinex","SOLUSD",1720095843041,7.5115,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720095843354,0.17,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720095843553,7.5108,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720095843742,7.511,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720095843940,0.17,133.17,133.09,100.0]
["bitfinex","SOLUSD",1720095843941,7.5114,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720095844262,7.5116,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720095845678,7.512,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720095846968,7.5121,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720095847170,7.5116,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720095847471,7.5121,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720095847669,15.3230405,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720095847869,7.5094,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720095848057,7.5094,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720095848267,7.5107,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720095848561,28.08667633,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720095849079,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095849380,7.5082,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720095850269,7.5097,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720095850460,1.5062,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720095850461,7.5105,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720095850788,7.5114,133.13,133.12,100.0]
["bitfinex","SOLUSD",1720095850962,7.5084,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720095851274,33.13227802,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095851275,7.81107802,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095851466,7.5069,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720095851774,28.08063244,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720095851975,1.5062,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720095852575,7.5067,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095852880,7.5069,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095853382,7.81043244,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720095853963,1.5062,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095854171,7.5078,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095855582,7.507,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720095855979,1.5062,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720095855980,7.5065,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095856182,7.507,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720095856477,20.271,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720095856684,20.271,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720095856884,20.271,133.23,133.13,6.2215]
["bitfinex","SOLUSD",1720095856885,18.7681,133.21,133.13,106.2215]
["bitfinex","SOLUSD",1720095857071,7.509,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095857475,7.5082,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720095859092,7.5086,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720095859584,7.5106,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720095859782,7.5114,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720095859984,1.5062,133.18,133.09,100.0]
["bitfinex","SOLUSD",1720095859985,7.5126,133.11,133.09,100.0]
["bitfinex","SOLUSD",1720095860176,7.5126,133.11,133.08,15.1136]
["bitfinex","SOLUSD",1720095860683,7.5121,133.12,133.08,15.1136]
["bitfinex","SOLUSD",1720095861586,7.5114,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720095861890,7.5115,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720095862573,18.7751,133.16,133.07,100.0]
["bitfinex","SOLUSD",1720095862775,7.5133,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720095863087,7.5143,133.08,133.05,100.0]
["bitfinex","SOLUSD",1720095863472,1.5062,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720095863678,7.5135,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720095863980,7.513,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720095864480,7.5131,133.1,133.07,100.0]
["bitfinex","SOLUSD",1720095865085,16.5541,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720095865477,16.5541,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720095865671,7.5141,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095866004,7.5126,133.11,133.08,100.0]
["bitfinex","SOLUSD",1720095866295,15.0479,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720095866296,7.5131,133.1,133.08,100.0]
["bitfinex","SOLUSD",1720095866468,16.5541,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720095866668,7.5137,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720095866997,7.5141,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720095867192,7.81512695,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720095867393,7.5135,133.1,133.07,100.0]
["bitfinex","SOLUSD",1720095867595,7.5141,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720095868495,7.5143,133.08,133.05,100.0]
["bitfinex","SOLUSD",1720095868877,7.5138,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720095870697,24.36995776,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720095870698,20.2881,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720095870879,7.5165,133.04,133.03,100.0]
["bitfinex","SOLUSD",1720095871082,7.5173,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720095871296,7.5174,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720095871493,1.5062,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720095871795,7.5158,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720095871980,7.5164,133.05,133.02,100.0]
["bitfinex","SOLUSD",1720095872397,7.5438,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720095872595,7.5143,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095872780,15.5817,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095872980,23.0956,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095873180,6.4137,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720095873181,7.5144,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095873398,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720095873697,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720095874195,7.5154,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720095875184,7.516,133.05,133.02,100.0]
["bitfinex","SOLUSD",1720095875697,7.5152,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720095875897,1.5062,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720095876100,23.74525776,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720095876101,7.5132,133.1,133.07,100.0]
["bitfinex","SOLUSD",1720095876281,23.74525776,133.12,133.07,100.0]
["bitfinex","SOLUSD",1720095876282,7.5127,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720095876477,9.018,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720095876680,1.5062,133.13,133.11,100.0]
["bitfinex","SOLUSD",1720095876894,7.5115,133.13,133.11,100.0]
["bitfinex","SOLUSD",1720095877679,7.512,133.12,133.08,100.17]
["bitfinex","SOLUSD",1720095878194,16.2404,133.16,133.08,100.0]
["bitfinex","SOLUSD",1720095878195,7.5116,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720095878401,7.5116,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720095878779,7.511,133.14,133.12,100.0]
["bitfinex","SOLUSD",1720095879193,7.5104,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720095879879,7.511,133.14,133.12,100.0]
["bitfinex","SOLUSD",1720095880583,7.5125,133.12,133.1,100.0]
["bitfinex","SOLUSD",1720095881721,7.5116,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720095881884,7.511,133.14,133.1,100.0]
["bitfinex","SOLUSD",1720095882091,20.2809,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720095882411,7.5119,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720095882613,7.512,133.12,133.1,100.0]
["bitfinex","SOLUSD",1720095883614,7.5116,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720095884605,20.2809,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720095884606,7.511,133.14,133.12,100.0]
["bitfinex","SOLUSD",1720095885006,7.511,133.14,133.09,0.17]
["bitfinex","SOLUSD",1720095885007,1.5062,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720095885231,7.5131,133.1,133.09,100.0]
["bitfinex","SOLUSD",1720095885725,7.5143,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095885896,1.5062,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720095886094,7.5142,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095886302,7.5138,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095886810,1.5062,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720095886993,7.514,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095887912,1.5062,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720095887913,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720095888212,7.5144,133.08,133.04,100.0]
["bitfinex","SOLUSD",1720095888607,7.5139,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720095888917,7.5139,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095889125,18.7819,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720095889126,7.5145,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095890520,7.5139,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720095890904,7.5142,133.08,133.06,100.0]
["bitfinex","SOLUSD",1720095891101,7.5148,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720095891301,1.5062,133.1,133.02,100.0]
["bitfinex","SOLUSD",1720095891302,18.7847,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720095891506,7.5166,133.04,133.02,100.0]
["bitfinex","SOLUSD",1720095892303,7.5166,133.04,133.0,116.3071]
["bitfinex","SOLUSD",1720095892628,7.5161,133.05,133.0,116.3071]
["bitfinex","SOLUSD",1720095892792,1.5062,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720095892997,7.5165,133.04,133.02,100.0]
["bitfinex","SOLUSD",1720095893619,7.516,133.05,133.02,100.0]
["bitfinex","SOLUSD",1720095894011,7.517,133.04,133.02,100.0]
["bitfinex","SOLUSD",1720095894322,7.5171,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720095894915,1.5062,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720095894916,7.5167,133.04,133.0,100.0]
["bitfinex","SOLUSD",1720095895408,7.5172,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720095895785,1.5062,133.06,132.98,100.0]
["bitfinex","SOLUSD",1720095895786,7.5176,133.02,132.98,100.0]
["bitfinex","SOLUSD",1720095896014,18.7902,133.05,132.98,100.0]
["bitfinex","SOLUSD",1720095896227,7.519,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720095898298,1.5062,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720095898299,7.5195,132.99,132.96,100.0]
["bitfinex","SOLUSD",1720095898924,1.5062,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720095899222,7.5189,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720095900434,7.5194,132.99,132.96,100.0]
["bitfinex","SOLUSD",1720095900609,1.5062,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720095900797,7.5193,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720095901210,1.5062,133.02,132.93,16.3421]
["bitfinex","SOLUSD",1720095901211,7.5188,133.0,132.97,100.0]
["bitfinex","SOLUSD",1720095901425,1.5062,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720095901734,7.5193,132.99,132.97,100.0]
["bitfinex","SOLUSD",1720095901899,7.52,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720095902095,1.5062,133.02,132.98,100.0]
["bitfinex","SOLUSD",1720095902297,28.10869638,133.03,132.99,1.50361977]
["bitfinex","SOLUSD",1720095902700,28.10869638,133.03,132.98,100.0]
["bitfinex","SOLUSD",1720095902701,7.5193,132.99,132.98,100.0]
["bitfinex","SOLUSD",1720095903733,7.5199,132.98,132.96,100.0]
["bitfinex","SOLUSD",1720095904125,28.10869638,133.03,132.99,100.0]
["bitfinex","SOLUSD",1720095904305,7.5187,133.0,132.99,100.0]
["bitfinex","SOLUSD",1720095904817,7.5195,132.99,132.97,100.0]
["bitfinex","SOLUSD",1720095905301,7.5199,132.98,132.97,100.0]
["bitfinex","SOLUSD",1720095906021,7.5199,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720095906595,7.5195,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720095907237,7.5195,132.99,132.97,100.0]
["bitfinex","SOLUSD",1720095907728,28.10869638,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720095907932,7.5202,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720095908426,18.796,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720095908640,7.5206,132.97,132.95,100.0]
["bitfinex","SOLUSD",1720095909605,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1720095909814,7.521,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720095910218,1.5062,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720095910421,7.5233,132.92,132.91,100.0]
["bitfinex","SOLUSD",1720095910638,1.5062,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720095910802,7.5212,132.96,132.93,100.0]
["bitfinex","SOLUSD",1720095910998,6.3513,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720095911229,7.521,132.96,132.95,100.0]
["bitfinex","SOLUSD",1720095911411,45.4529,133.0,132.89,100.0]
["bitfinex","SOLUSD",1720095911611,18.8043,132.95,132.89,100.0]
["bitfinex","SOLUSD",1720095911925,7.5244,132.9,132.89,100.0]
["bitfinex","SOLUSD",1720095912104,1.5062,132.94,132.89,100.0]
["bitfinex","SOLUSD",1720095912305,1.5062,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720095912306,25.1695,132.93,132.84,100.0]
["bitfinex","SOLUSD",1720095912526,0.17,132.96,132.95,100.0]
["bitfinex","SOLUSD",1720095912728,0.17,132.99,132.98,207.5199]
["bitfinex","SOLUSD",1720095912977,7.51,133.16,133.08,107.5142]
["bitfinex","SOLUSD",1720095913236,7.5102,133.16,133.12,100.0]
["bitfinex","SOLUSD",1720095913605,1.5062,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720095913805,6.3665,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720095914007,6.3665,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720095914235,6.3665,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720095915035,1.5062,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095915335,6.3995,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720095915502,1.5062,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720095915707,7.504,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720095915903,7.5043,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095916206,1.5062,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720095916406,1.5062,133.28,133.16,100.0]
["bitfinex","SOLUSD",1720095916607,7.5063,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095917152,7.5058,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095917508,1.5062,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720095917730,7.5042,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095918407,7.5048,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720095918631,7.5042,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720095918836,7.5042,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095919766,7.5036,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095920965,1.5062,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095921150,7.5046,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720095921537,1.5062,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095921851,7.5031,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095922055,7.5036,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095924566,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095924741,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095925070,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095925659,7.5014,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095926161,1.5062,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095926765,7.5013,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720095927540,1.5062,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720095927770,8.086,133.35,133.31,1.5000488]
["bitfinex","SOLUSD",1720095928473,8.086,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720095929534,18.7496,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720095929740,7.5014,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720095931061,7.5009,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720095931442,7.5003,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720095932670,7.5009,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720095934843,7.4986,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720095935063,17.7315,133.38,133.34,1.49963442]
["bitfinex","SOLUSD",1720095935064,7.498,133.37,133.34,1.49963442]
["bitfinex","SOLUSD",1720095935274,7.498,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720095935275,23.7227,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720095935472,1.5062,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720095935769,7.4985,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720095935944,38.9923,133.39,133.29,100.0]
["bitfinex","SOLUSD",1720095936145,7.5008,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720095936373,7.5003,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720095936576,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720095936753,1.5062,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720095936953,18.7495,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095937153,1.5062,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720095937365,1.5062,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720095937574,4.24149652,133.39,133.34,1.49961792]
["bitfinex","SOLUSD",1720095937859,4.24149652,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720095938852,7.4989,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720095939169,7.4991,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720095940260,4.24149652,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720095940585,10.23219652,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720095940884,7.4964,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720095941478,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720095941857,7.4969,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720095942051,1.5062,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720095942879,7.4978,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720095943266,18.7398,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720095943460,7.4981,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720095944880,7.4986,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720095945287,7.4986,133.36,133.28,115.785]
["bitfinex","SOLUSD",1720095945288,18.7427,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720095945587,7.4991,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720095946496,7.4991,133.35,133.26,18.7596]
["bitfinex","SOLUSD",1720095946497,6.057,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720095946663,7.5018,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720095946862,7.5024,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095947093,7.5031,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095947290,18.7507,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720095947291,7.5026,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095947789,7.502,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720095948463,7.5024,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095948663,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095948887,7.79117137,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720095949098,7.4996,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720095949880,7.5632,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720095950201,7.5632,133.36,133.24,37.5256]
["bitfinex","SOLUSD",1720095950202,13.5559,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720095950361,7.5632,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720095950782,7.5002,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720095951472,7.5002,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720095952387,6.057,133.36,133.26,100.0]
["bitfinex","SOLUSD",1720095952388,7.5026,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095952577,7.502,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095952773,7.5025,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095953181,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095954294,1.5062,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720095954295,7.5024,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720095954788,7.5017,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720095955384,7.5018,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720095956275,7.5026,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720095956888,7.5026,133.29,133.22,7.5061]
["bitfinex","SOLUSD",1720095956889,7.503,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095957279,7.5026,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095957495,7.9282,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720095958079,7.5044,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095958671,7.5047,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095958870,7.5043,133.26,133.19,107.5078]
["bitfinex","SOLUSD",1720095959507,7.5043,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720095960294,7.9282,133.28,133.19,7.5078]
["bitfinex","SOLUSD",1720095960295,1.5062,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720095960494,7.5053,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720095961278,7.5048,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720095961500,7.5042,133.26,133.23,1.50090875]
["bitfinex","SOLUSD",1720095961687,7.5042,133.26,133.24,1.50084242]
["bitfinex","SOLUSD",1720095962091,7.5043,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095963586,7.5037,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095963786,7.9282,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095963787,6.422,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095964202,25.1797,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720095964697,25.1797,133.28,133.16,133.8468]
["bitfinex","SOLUSD",1720095964698,4.41149652,133.27,133.16,115.0736]
["bitfinex","SOLUSD",1720095964899,1.5062,133.26,133.16,115.0736]
["bitfinex","SOLUSD",1720095965107,7.5075,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720095965293,7.5073,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720095966002,7.5065,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095966798,7.506,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095967200,7.506,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720095967409,7.5064,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720095967599,7.5064,133.22,133.18,100.0]
["bitfinex","SOLUSD",1720095969311,7.5058,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720095969524,21.49539652,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720095969525,11.74559652,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720095969688,2.73529652,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095970202,7.5032,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095970782,7.5037,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720095971009,1.5062,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095971010,7.5031,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095971397,7.5025,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095971699,7.5031,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095972013,7.5025,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095972204,7.503,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095972590,7.5041,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720095973222,7.5035,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720095973512,7.5031,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720095974491,7.5025,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720095975215,1.5062,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720095975819,34.2236,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720095975820,7.502,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095976414,1.5062,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095976819,7.5015,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720095977194,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720095977606,7.5024,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720095977799,20.2585,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720095978002,20.2585,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720095978199,0.17,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720095978402,7.5046,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095978603,1.5062,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720095978922,18.7617,133.25,133.17,100.0]
["bitfinex","SOLUSD",1720095979124,6.4605,133.27,133.17,100.0]
["bitfinex","SOLUSD",1720095979125,18.7649,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720095979299,7.5076,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720095979613,1.5062,133.25,133.17,100.0]
["bitfinex","SOLUSD",1720095979996,7.5064,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720095980403,7.5064,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095981403,7.5059,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720095981611,7.5054,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095982116,7.5058,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095982415,18.7621,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720095982729,7.5069,133.21,133.19,100.0]
["bitfinex","SOLUSD",1720095985718,7.5065,133.22,133.19,100.0]
["bitfinex","SOLUSD",1720095989011,7.79128524,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095989213,7.9667,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720095989524,9.2963926,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720095989914,7.7901926,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720095990119,17.293,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720095990424,7.5041,133.26,133.23,100.0]
["bitfinex","SOLUSD",1720095990726,17.293,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720095990727,7.5063,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095990912,1.5062,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720095991112,7.5059,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720095991317,7.5054,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720095991719,1.5062,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720095992207,7.505,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720095992714,34.5438,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720095992924,1.5062,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720095993420,7.505,133.25,133.23,100.0]
["bitfinex","SOLUSD",1720095995030,7.8706,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720095995232,18.7596,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720095995432,18.7596,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720095995433,7.5054,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720095995733,7.78922903,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720095995905,2.73529652,133.32,133.3,100.34]
["bitfinex","SOLUSD",1720095996106,7.78345223,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720095996615,7.4986,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720095996804,15.28125223,133.38,133.34,1.49959097]
["bitfinex","SOLUSD",1720095997008,7.4979,133.37,133.34,1.49959097]
["bitfinex","SOLUSD",1720095998228,7.4988,133.36,133.34,1.49959097]
["bitfinex","SOLUSD",1720095998716,7.499,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096001542,7.4986,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720096005420,7.4986,133.36,133.29,7.5022]
["bitfinex","SOLUSD",1720096005421,7.4986,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720096007321,7.4986,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720096008207,9.28932385,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720096008435,7.4977,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720096008612,7.4977,133.38,133.32,0.34]
["bitfinex","SOLUSD",1720096008613,7.4985,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720096008812,7.498,133.37,133.31,1.49972722]
["bitfinex","SOLUSD",1720096009037,7.498,133.37,133.3,107.5018]
["bitfinex","SOLUSD",1720096009220,7.4987,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720096009427,7.4981,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720096010537,7.4981,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720096010927,7.4985,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720096011331,7.498,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720096013640,7.4986,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720096014136,7.4981,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720096014725,1.5062,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720096014927,7.4991,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720096015241,7.4987,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720096015621,7.499,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720096015822,1.5062,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720096016021,22.86122385,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720096016225,7.4981,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720096016526,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720096016731,24.36742385,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720096018846,7.4977,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720096019438,7.4979,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720096019615,7.78312385,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720096019616,7.4974,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720096019944,7.78312385,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720096020318,9.28932385,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720096020528,7.78312385,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720096020843,0.17,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720096021046,7.4988,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720096021821,7.499,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720096022122,7.4987,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720096022520,7.4987,133.36,133.28,26.2601]
["bitfinex","SOLUSD",1720096022521,18.7449,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720096022733,7.5002,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096023035,7.5009,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720096023236,7.5014,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720096023419,7.5018,133.3,133.26,16.4096]
["bitfinex","SOLUSD",1720096023617,7.5014,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720096024121,7.7467,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720096024316,6.2405,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720096024537,1.5062,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720096024538,7.5001,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096024719,7.4992,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096025115,7.4992,133.35,133.27,7.503]
["bitfinex","SOLUSD",1720096025116,7.4998,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720096025958,7.4992,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720096026929,7.4992,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096029349,7.4996,133.34,133.31,100.0]
["bitfinex","SOLUSD",1720096029936,7.4992,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096030131,7.4997,133.34,133.31,100.0]
["bitfinex","SOLUSD",1720096030350,7.5004,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096030650,7.501,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720096031351,7.5014,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720096031554,7.5018,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720096031741,20.2558,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720096031953,18.7496,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720096032736,7.5001,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720096033055,1.5062,133.36,133.3,1.49996822]
["bitfinex","SOLUSD",1720096033230,7.5008,133.32,133.3,1.49996822]
["bitfinex","SOLUSD",1720096033857,7.5004,133.33,133.3,1.49996822]
["bitfinex","SOLUSD",1720096034248,7.4998,133.34,133.31,100.0]
["bitfinex","SOLUSD",1720096034569,7.4991,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096034931,10.23379652,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720096035131,4.24149652,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720096035540,2.73529652,133.36,133.32,1.49984024]
["bitfinex","SOLUSD",1720096035756,8.0967,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720096035928,7.4995,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096036335,1.5062,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096036554,8.0967,133.37,133.32,1.50001016]
["bitfinex","SOLUSD",1720096036860,8.0967,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720096037152,7.4992,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096037339,7.4985,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720096037741,1.5062,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720096038042,23.12771679,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720096038238,7.4985,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720096038853,7.4991,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720096039250,7.4986,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720096039951,18.7437,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720096040252,7.4992,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720096040456,1.5062,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720096040759,7.4982,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720096041459,7.4986,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720096041857,1.5062,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720096042037,23.12771679,133.39,133.26,100.0]
["bitfinex","SOLUSD",1720096042038,24.80539944,133.37,133.26,100.0]
["bitfinex","SOLUSD",1720096042371,24.80539944,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720096042372,7.4994,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720096042738,7.4986,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720096043267,10.23339652,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720096043563,2.73529652,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720096044073,6.5307,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720096044074,1.5062,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720096044280,9.0018,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720096044564,7.4962,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720096045635,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720096045869,7.4964,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720096046460,7.4969,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720096046838,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720096047241,7.4969,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720096048334,20.2458,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720096048642,7.498,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720096049143,1.5062,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720096049442,7.4992,133.35,133.29,106.0726]
["bitfinex","SOLUSD",1720096050660,7.4992,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096052362,0.34,133.38,133.29,6.0726]
["bitfinex","SOLUSD",1720096052363,1.5062,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720096052545,7.5012,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720096052751,7.5002,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096053065,7.5009,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720096053443,7.5002,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096054167,7.5009,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720096054741,1.5062,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720096054952,7.5009,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720096055361,7.5003,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720096055550,1.5062,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096055751,7.5,133.34,133.31,100.0]
["bitfinex","SOLUSD",1720096055938,7.5005,133.33,133.31,100.0]
["bitfinex","SOLUSD",1720096056137,7.5005,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096056566,7.5011,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720096056869,7.5003,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096057040,7.4997,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720096057445,7.5005,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096057749,1.5062,133.35,133.25,122.2647]
["bitfinex","SOLUSD",1720096057750,1.5062,133.32,133.25,122.2647]
["bitfinex","SOLUSD",1720096057951,7.5024,133.29,133.25,115.8891]
["bitfinex","SOLUSD",1720096058152,7.502,133.3,133.25,115.8891]
["bitfinex","SOLUSD",1720096058476,20.4259,133.34,133.25,115.8891]
["bitfinex","SOLUSD",1720096058477,1.5062,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720096058665,16.9777,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720096058838,7.4997,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720096059161,7.5005,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720096059350,16.9777,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720096060158,7.77642175,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720096060368,7.4991,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720096060566,16.4779,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720096060871,16.4779,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720096060872,15.2719688,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720096061073,7.4986,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720096061244,7.4991,133.35,133.33,100.0]
["bitfinex","SOLUSD",1720096063256,25.75715869,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720096063257,7.498,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720096063557,7.5,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720096063940,7.4991,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720096064668,7.4991,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720096065343,9.27809544,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720096065549,7.4997,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720096065751,7.499,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720096065952,7.499,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720096066470,7.498,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720096067263,1.5062,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720096067459,7.4987,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720096067664,7.499,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720096068869,7.4986,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720096069250,7.4981,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720096069744,7.4974,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720096069950,7.4979,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720096070568,7.4979,133.37,133.31,16.0975]
["bitfinex","SOLUSD",1720096070569,7.4979,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720096071350,7.4986,133.36,133.34,100.0]
["bitfinex","SOLUSD",1720096071550,7.4986,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720096072470,7.498,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720096072970,26.58683235,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720096073171,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720096073870,7.4974,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720096074561,20.32345877,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720096074770,7.4977,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720096076274,20.32345877,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720096076482,7.4981,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720096077080,7.4981,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720096077972,7.4975,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720096079091,7.4975,133.38,133.36,1.49938098]
["bitfinex","SOLUSD",1720096080577,7.497,133.39,133.36,1.49938098]
["bitfinex","SOLUSD",1720096081086,2.72695877,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720096081293,2.72695877,133.41,133.4,100.0]
["bitfinex","SOLUSD",1720096082480,7.494,133.44,133.4,100.0]
["bitfinex","SOLUSD",1720096083056,7.4946,133.43,133.4,100.0]
["bitfinex","SOLUSD",1720096083461,7.494,133.44,133.4,100.0]
["bitfinex","SOLUSD",1720096083756,7.4935,133.45,133.42,100.0]
["bitfinex","SOLUSD",1720096084169,7.4941,133.44,133.42,100.0]
["bitfinex","SOLUSD",1720096085561,7.4931,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720096085759,1.5062,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720096085992,7.4921,133.48,133.44,100.0]
["bitfinex","SOLUSD",1720096086276,9.28002582,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720096086277,7.4923,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720096086585,7.4924,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720096086789,7.4924,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720096087173,7.493,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720096087371,7.493,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720096088382,7.4935,133.45,133.43,100.0]
["bitfinex","SOLUSD",1720096089364,7.4935,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720096089565,1.5062,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720096089777,7.4945,133.43,133.41,100.0]
["bitfinex","SOLUSD",1720096090473,7.4941,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720096090659,7.4946,133.43,133.41,100.0]
["bitfinex","SOLUSD",1720096091464,7.4934,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720096091664,7.4929,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720096092277,7.4935,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720096092685,7.493,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720096093369,7.4935,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720096093767,1.5062,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720096093991,7.4947,133.43,133.41,100.0]
["bitfinex","SOLUSD",1720096094290,1.5062,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720096094291,7.4941,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720096095168,7.4935,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720096096362,7.493,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720096096563,7.77382582,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720096096779,7.4901,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720096097190,7.4896,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720096097401,7.4901,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720096097697,7.4901,133.51,133.49,1.49799612]
["bitfinex","SOLUSD",1720096097897,7.4906,133.5,133.48,100.0]
["bitfinex","SOLUSD",1720096098394,7.4915,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720096098568,20.2291,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720096098772,7.4906,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720096099085,7.4902,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720096099483,1.5062,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720096100062,7.4913,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720096101611,7.4907,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720096102092,31.00325884,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720096102299,7.4898,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720096103079,31.00325884,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720096103277,7.4902,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720096103515,7.4902,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720096103676,7.4907,133.5,133.48,100.0]
["bitfinex","SOLUSD",1720096103996,7.4901,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720096107197,32.50945884,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720096107418,7.4897,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720096107610,7.49,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720096108211,37.4449,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720096108414,7.4911,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720096108585,7.4902,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720096108902,8.9951,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720096109222,7.77877326,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720096109505,18.7184,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720096109715,9.28596135,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720096109888,9.28596135,133.55,133.49,0.52374586]
["bitfinex","SOLUSD",1720096110086,9.28596135,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720096110904,7.4897,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720096112505,9.28596135,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720096112506,7.77976135,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720096112707,7.77976135,133.55,133.53,1.49741751]
["bitfinex","SOLUSD",1720096112906,7.4869,133.57,133.53,1.49741751]
["bitfinex","SOLUSD",1720096113106,9.28997,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720096113310,15.26927,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720096113509,20.2246,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720096113687,1.5062,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720096114186,7.4851,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720096115601,7.4846,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720096116025,7.4861,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720096116387,20.2151,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720096116388,7.4868,133.57,133.55,100.0]
["bitfinex","SOLUSD",1720096116891,18.7116,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720096116892,7.4863,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720096117296,7.4874,133.56,133.53,100.0]
["bitfinex","SOLUSD",1720096117499,7.4867,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720096117693,7.4857,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720096117895,7.4857,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720096118116,7.4861,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720096118310,7.4857,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720096118485,20.2166,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720096118689,7.4868,133.57,133.53,100.0]
["bitfinex","SOLUSD",1720096119185,1.5062,133.56,133.49,115.9779]
["bitfinex","SOLUSD",1720096119492,7.4878,133.55,133.49,115.9779]
["bitfinex","SOLUSD",1720096120300,8.993,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720096120490,0.34,133.61,133.49,23.4686]
["bitfinex","SOLUSD",1720096120491,19.42895877,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720096120707,26.91295877,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720096120913,17.92275877,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720096121100,15.1958,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720096121623,13.96607463,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720096121796,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096123490,15.47227463,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720096123889,7.4844,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096124412,7.4844,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096125111,15.47227463,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720096125424,7.4848,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096125728,7.4837,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720096125894,7.4842,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096126094,1.5062,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096126405,7.4843,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096126633,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096127219,7.4841,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096127923,7.4846,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096129220,7.4839,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096130332,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096131205,7.4841,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096132007,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096132339,7.4845,133.61,133.55,16.1426]
["bitfinex","SOLUSD",1720096132340,20.2151,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720096132633,7.4866,133.58,133.53,6.1312]
["bitfinex","SOLUSD",1720096132827,7.4866,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720096133008,16.0916,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1720096133212,16.0916,133.61,133.43,41.8819]
["bitfinex","SOLUSD",1720096133213,18.7213,133.54,133.46,106.0692]
["bitfinex","SOLUSD",1720096133423,0.17,133.6,133.47,100.0]
["bitfinex","SOLUSD",1720096133747,10.21245877,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720096134027,4.23315877,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720096134330,7.4868,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720096134527,7.4875,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720096135234,7.4885,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720096136520,1.5062,133.57,133.52,1.49764208]
["bitfinex","SOLUSD",1720096136825,7.49,133.51,133.47,100.0]
["bitfinex","SOLUSD",1720096137130,7.4902,133.51,133.47,100.0]
["bitfinex","SOLUSD",1720096137312,7.4907,133.5,133.47,100.0]
["bitfinex","SOLUSD",1720096137513,7.4912,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720096137721,7.4907,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720096137932,7.4909,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720096138927,7.4909,133.5,133.47,100.0]
["bitfinex","SOLUSD",1720096139730,7.4909,133.5,133.44,15.3901]
["bitfinex","SOLUSD",1720096139731,2.72695877,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1720096139914,21.2757,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720096140120,1.5062,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720096140627,9.28692011,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720096140825,7.4846,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096141057,7.484,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096141426,7.4835,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720096141629,1.5062,133.62,133.52,121.7875]
["bitfinex","SOLUSD",1720096142013,7.4861,133.58,133.52,121.7875]
["bitfinex","SOLUSD",1720096142323,1.5062,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720096142518,7.4879,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720096142724,7.4879,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720096143117,7.4878,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720096143943,7.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720096144154,4.24149652,133.63,133.59,102.9328]
["bitfinex","SOLUSD",1720096144324,2.73529652,133.63,133.62,100.0]
["bitfinex","SOLUSD",1720096144637,2.73529652,133.63,133.62,101.49629605]
["bitfinex","SOLUSD",1720096144933,2.73529652,133.63,133.62,100.0]
["bitfinex","SOLUSD",1720096145640,2.73529652,133.63,133.62,107.4839]
["bitfinex","SOLUSD",1720096145823,2.73529652,133.63,133.62,107.8239]
["bitfinex","SOLUSD",1720096146025,13.9882,133.72,133.62,107.8239]
["bitfinex","SOLUSD",1720096146026,1.5062,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720096146234,7.777194,133.75,133.69,100.0]
["bitfinex","SOLUSD",1720096146235,1.5062,133.75,133.69,100.0]
["bitfinex","SOLUSD",1720096146435,1.5062,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720096147216,1.5062,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720096148254,1.5062,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720096148560,8.9827,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720096148722,8.9827,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720096148723,7.4765,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720096149041,7.4766,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720096149550,7.4766,133.76,133.67,7.4806]
["bitfinex","SOLUSD",1720096149551,9.27746261,133.77,133.76,100.0]
["bitfinex","SOLUSD",1720096149750,7.77126261,133.77,133.76,100.0]
["bitfinex","SOLUSD",1720096150050,7.4755,133.77,133.73,100.0]
["bitfinex","SOLUSD",1720096150223,1.55065406,133.82,133.73,100.0]
["bitfinex","SOLUSD",1720096150426,7.4754,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720096150947,7.475,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720096151618,7.4745,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720096152020,0.04445406,133.82,133.81,100.0]
["bitfinex","SOLUSD",1720096152223,0.04445406,133.82,133.81,107.4732]
["bitfinex","SOLUSD",1720096152657,0.04445406,133.82,133.81,107.8132]
["bitfinex","SOLUSD",1720096153238,0.04445406,133.82,133.81,107.6432]
["bitfinex","SOLUSD",1720096153429,0.04445406,133.82,133.81,107.8132]
["bitfinex","SOLUSD",1720096154749,0.04445406,133.82,133.81,100.17]
["bitfinex","SOLUSD",1720096155137,0.04445406,133.82,133.81,108.96707135]
["bitfinex","SOLUSD",1720096155456,0.04445406,133.82,133.81,101.49391224]
["bitfinex","SOLUSD",1720096156928,0.04445406,133.82,133.81,108.96711224]
["bitfinex","SOLUSD",1720096157134,0.04445406,133.82,133.81,107.4732]
["bitfinex","SOLUSD",1720096157349,0.04445406,133.82,133.81,107.8132]
["bitfinex","SOLUSD",1720096157551,7.4692,133.89,133.85,100.0]
["bitfinex","SOLUSD",1720096158462,1.5062,133.88,133.82,100.0]
["bitfinex","SOLUSD",1720096158639,7.4699,133.87,133.83,1.49409563]
["bitfinex","SOLUSD",1720096158967,7.4705,133.86,133.83,1.49409563]
["bitfinex","SOLUSD",1720096159137,7.4705,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720096159333,7.4705,133.86,133.83,1.49409766]
["bitfinex","SOLUSD",1720096159559,6.4272,133.89,133.8,100.0]
["bitfinex","SOLUSD",1720096159769,20.5203,133.88,133.78,100.0]
["bitfinex","SOLUSD",1720096159965,7.4716,133.84,133.8,100.0]
["bitfinex","SOLUSD",1720096160262,7.4711,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720096160460,7.4722,133.83,133.8,100.0]
["bitfinex","SOLUSD",1720096161437,18.6771,133.86,133.77,100.0]
["bitfinex","SOLUSD",1720096161638,1.8462,133.85,133.77,100.0]
["bitfinex","SOLUSD",1720096161861,18.6797,133.84,133.75,100.0]
["bitfinex","SOLUSD",1720096162063,1.8462,133.83,133.75,100.0]
["bitfinex","SOLUSD",1720096162232,7.4744,133.79,133.76,1.49504648]
["bitfinex","SOLUSD",1720096162435,1.5062,133.81,133.76,1.49504648]
["bitfinex","SOLUSD",1720096162668,1.5062,133.81,133.75,100.0]
["bitfinex","SOLUSD",1720096162838,7.4751,133.78,133.75,100.0]
["bitfinex","SOLUSD",1720096164257,7.4751,133.78,133.76,1.49499085]
["bitfinex","SOLUSD",1720096164764,7.4751,133.78,133.75,100.0]
["bitfinex","SOLUSD",1720096165858,7.4751,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720096166172,18.6851,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720096166477,7.4759,133.77,133.74,1.49510992]
["bitfinex","SOLUSD",1720096166672,7.4761,133.76,133.74,1.49510992]
["bitfinex","SOLUSD",1720096167078,1.5062,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720096167245,7.4756,133.77,133.73,100.0]
["bitfinex","SOLUSD",1720096167572,7.4756,133.77,133.74,1.49511626]
["bitfinex","SOLUSD",1720096167773,7.4756,133.77,133.73,100.0]
["bitfinex","SOLUSD",1720096168366,7.4775,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720096169142,7.4777,133.73,133.68,100.0]
["bitfinex","SOLUSD",1720096169347,7.4772,133.74,133.68,100.0]
["bitfinex","SOLUSD",1720096169550,1.5062,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720096169760,20.1927,133.79,133.73,1.4953452]
["bitfinex","SOLUSD",1720096169969,7.4761,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720096170344,7.4768,133.75,133.72,100.0]
["bitfinex","SOLUSD",1720096170565,7.4768,133.75,133.7,100.0]
["bitfinex","SOLUSD",1720096170770,7.4762,133.76,133.71,1.49536886]
["bitfinex","SOLUSD",1720096171063,7.4762,133.76,133.7,100.0]
["bitfinex","SOLUSD",1720096171064,7.4769,133.75,133.72,1.49533546]
["bitfinex","SOLUSD",1720096171263,7.4772,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720096172161,7.4778,133.73,133.7,100.0]
["bitfinex","SOLUSD",1720096172666,7.4778,133.73,133.68,100.0]
["bitfinex","SOLUSD",1720096173043,7.4778,133.73,133.69,1.49557253]
["bitfinex","SOLUSD",1720096173244,41.4144,133.81,133.69,1.49557253]
["bitfinex","SOLUSD",1720096173245,15.24952708,133.83,133.79,100.0]
["bitfinex","SOLUSD",1720096173441,1.5062,133.85,133.81,100.0]
["bitfinex","SOLUSD",1720096173678,7.471,133.85,133.81,100.0]
["bitfinex","SOLUSD",1720096173973,22.8991,133.87,133.82,1.49426106]
["bitfinex","SOLUSD",1720096174161,22.8991,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720096174551,7.4706,133.86,133.81,100.0]
["bitfinex","SOLUSD",1720096174857,7.47,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096175473,7.4695,133.88,133.84,1.49410466]
["bitfinex","SOLUSD",1720096175777,7.4695,133.88,133.83,101.49392335]
["bitfinex","SOLUSD",1720096176577,8.9751,133.89,133.83,101.49392335]
["bitfinex","SOLUSD",1720096176890,18.6754,133.87,133.75,6.2932]
["bitfinex","SOLUSD",1720096177175,7.474,133.8,133.75,100.0]
["bitfinex","SOLUSD",1720096177373,18.6794,133.84,133.73,100.0]
["bitfinex","SOLUSD",1720096177374,7.4745,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720096177678,7.4739,133.8,133.75,100.0]
["bitfinex","SOLUSD",1720096177887,7.4739,133.8,133.76,1.49486879]
["bitfinex","SOLUSD",1720096178055,7.4745,133.79,133.76,1.49486879]
["bitfinex","SOLUSD",1720096178361,7.475,133.78,133.75,100.0]
["bitfinex","SOLUSD",1720096178558,7.4745,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720096178748,1.5062,133.81,133.75,100.0]
["bitfinex","SOLUSD",1720096178952,8.9795,133.81,133.76,1.49487041]
["bitfinex","SOLUSD",1720096179273,8.9795,133.81,133.77,1.49483125]
["bitfinex","SOLUSD",1720096179981,7.4721,133.83,133.77,100.0]
["bitfinex","SOLUSD",1720096180167,1.5062,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720096180474,7.4716,133.84,133.8,100.0]
["bitfinex","SOLUSD",1720096180677,7.4724,133.83,133.78,100.0]
["bitfinex","SOLUSD",1720096181171,7.4733,133.81,133.77,100.0]
["bitfinex","SOLUSD",1720096181371,7.4728,133.82,133.77,100.0]
["bitfinex","SOLUSD",1720096182363,37.3621,133.83,133.72,100.0]
["bitfinex","SOLUSD",1720096182569,7.4757,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720096182781,7.4763,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720096182965,1.5062,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720096183283,7.4756,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720096183956,1.5062,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720096184157,7.476,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720096184353,7.475,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720096184584,1.5062,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720096184885,7.4753,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720096185176,7.4756,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720096185370,7.4757,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720096185865,7.4761,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720096186372,7.4767,133.75,133.72,100.0]
["bitfinex","SOLUSD",1720096186769,7.4762,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720096187685,7.4767,133.75,133.72,100.0]
["bitfinex","SOLUSD",1720096188881,7.4761,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720096189086,7.77532866,133.82,133.79,100.0]
["bitfinex","SOLUSD",1720096189385,22.5704,133.97,133.83,100.0]
["bitfinex","SOLUSD",1720096189386,47.5704,133.97,133.83,100.0]
["bitfinex","SOLUSD",1720096189572,7.77059766,133.95,133.81,100.0]
["bitfinex","SOLUSD",1720096189975,32.77059766,133.95,133.81,100.0]
["bitfinex","SOLUSD",1720096190285,18.6697,133.91,133.81,100.0]
["bitfinex","SOLUSD",1720096190795,7.47,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720096191162,18.6697,133.91,133.81,100.0]
["bitfinex","SOLUSD",1720096191163,1.5062,133.9,133.81,100.0]
["bitfinex","SOLUSD",1720096191500,1.5062,133.9,133.78,100.0]
["bitfinex","SOLUSD",1720096191501,1.5062,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720096191682,8.9746,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720096191988,7.4671,133.92,133.85,100.0]
["bitfinex","SOLUSD",1720096192179,7.4675,133.92,133.85,100.0]
["bitfinex","SOLUSD",1720096192391,7.4665,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1720096192693,8.9732,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720096193469,7.4671,133.92,133.87,100.0]
["bitfinex","SOLUSD",1720096193969,7.4666,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720096194690,1.5062,133.92,133.87,100.0]
["bitfinex","SOLUSD",1720096194886,8.9733,133.92,133.87,100.0]
["bitfinex","SOLUSD",1720096195067,7.4667,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720096195270,1.5062,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720096195597,1.5062,133.95,133.87,100.0]
["bitfinex","SOLUSD",1720096195764,7.4665,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720096196089,7.4665,133.94,133.9,100.0]
["bitfinex","SOLUSD",1720096196270,8.9717,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720096196468,1.5062,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720096196892,7.76850678,133.96,133.92,100.0]
["bitfinex","SOLUSD",1720096197185,1.5062,134.0,133.9,125.0871]
["bitfinex","SOLUSD",1720096197401,1.5062,134.0,133.9,106.417]
["bitfinex","SOLUSD",1720096197591,7.4649,133.96,133.9,106.417]
["bitfinex","SOLUSD",1720096198392,7.76720315,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720096198697,33.7505,134.05,133.97,100.0]
["bitfinex","SOLUSD",1720096198698,1.5062,134.04,133.97,100.0]
["bitfinex","SOLUSD",1720096198904,7.4611,134.03,133.97,100.0]
["bitfinex","SOLUSD",1720096199068,7.4611,134.03,133.98,1.49238137]
["bitfinex","SOLUSD",1720096199265,8.9667,134.04,133.97,100.0]
["bitfinex","SOLUSD",1720096200077,1.5062,134.04,133.98,8.95202731]
["bitfinex","SOLUSD",1720096200397,7.76583025,134.09,133.99,100.0]
["bitfinex","SOLUSD",1720096200571,1.5062,134.08,133.99,100.0]
["bitfinex","SOLUSD",1720096200768,22.6597,134.13,133.99,100.0]
["bitfinex","SOLUSD",1720096200769,7.4594,134.06,133.99,100.0]
["bitfinex","SOLUSD",1720096200986,1.5062,134.05,133.96,100.0]
["bitfinex","SOLUSD",1720096201195,7.4594,134.06,133.99,107.4627]
["bitfinex","SOLUSD",1720096201376,1.5062,134.09,133.99,100.0]
["bitfinex","SOLUSD",1720096201699,7.4594,134.06,134.01,100.0]
["bitfinex","SOLUSD",1720096201869,7.4622,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720096202072,7.76452434,134.11,133.94,100.0]
["bitfinex","SOLUSD",1720096202073,7.4638,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720096202271,1.5062,134.03,133.94,100.0]
["bitfinex","SOLUSD",1720096202683,1.5062,134.03,133.92,100.0]
["bitfinex","SOLUSD",1720096202911,1.5062,134.03,133.9,100.0]
["bitfinex","SOLUSD",1720096203191,46.5062,134.03,133.9,100.0]
["bitfinex","SOLUSD",1720096203506,0.34,134.02,133.9,100.0]
["bitfinex","SOLUSD",1720096203679,1.5062,134.01,133.87,100.0]
["bitfinex","SOLUSD",1720096203887,25.34,134.0,133.87,100.0]
["bitfinex","SOLUSD",1720096204076,25.34,134.0,133.88,1.49351161]
["bitfinex","SOLUSD",1720096204077,46.5062,133.99,133.88,1.49351161]
["bitfinex","SOLUSD",1720096204409,1.8462,133.98,133.85,100.0]
["bitfinex","SOLUSD",1720096204774,1.8462,133.98,133.83,18.6796]
["bitfinex","SOLUSD",1720096204775,1.5062,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720096205001,1.5062,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720096205201,1.5062,134.03,133.9,1.4933633]
["bitfinex","SOLUSD",1720096205398,1.5062,134.03,133.89,100.0]
["bitfinex","SOLUSD",1720096205878,26.5062,134.03,133.89,100.0]
["bitfinex","SOLUSD",1720096206076,26.5062,134.03,133.87,100.0]
["bitfinex","SOLUSD",1720096206077,18.6587,133.99,133.87,100.0]
["bitfinex","SOLUSD",1720096206291,6.3655,133.94,133.85,100.0]
["bitfinex","SOLUSD",1720096206605,20.1736,133.93,133.85,100.0]
["bitfinex","SOLUSD",1720096206807,1.8462,133.92,133.85,100.0]
["bitfinex","SOLUSD",1720096207102,7.4704,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720096207273,46.8462,133.92,133.81,107.4732]
["bitfinex","SOLUSD",1720096207274,7.4692,133.89,133.81,107.4732]
["bitfinex","SOLUSD",1720096207476,1.8462,133.92,133.83,7.4717]
["bitfinex","SOLUSD",1720096207477,7.4679,133.91,133.83,7.4717]
["bitfinex","SOLUSD",1720096207677,7.4683,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720096207883,18.6694,133.91,133.85,1.49374935]
["bitfinex","SOLUSD",1720096208103,7.47,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720096208875,1.5062,133.89,133.82,1.49406453]
["bitfinex","SOLUSD",1720096208876,7.4695,133.88,133.82,1.49406453]
["bitfinex","SOLUSD",1720096209075,18.8394,133.91,133.81,100.0]
["bitfinex","SOLUSD",1720096209076,1.5062,133.9,133.81,100.0]
["bitfinex","SOLUSD",1720096209305,7.4699,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720096209499,7.4694,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096210007,7.4689,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720096210307,7.4692,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720096210477,1.8462,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720096210680,7.4692,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720096211091,7.4694,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096211295,7.768172,133.92,133.87,100.0]
["bitfinex","SOLUSD",1720096211608,7.4693,133.88,133.87,100.0]
["bitfinex","SOLUSD",1720096211813,7.4689,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720096212100,1.5062,133.91,133.84,1.49379634]
["bitfinex","SOLUSD",1720096212101,7.4704,133.87,133.84,1.49379634]
["bitfinex","SOLUSD",1720096212285,7.4705,133.86,133.8,100.0]
["bitfinex","SOLUSD",1720096212495,7.4705,133.86,133.82,100.0]
["bitfinex","SOLUSD",1720096213094,18.6724,133.89,133.8,100.0]
["bitfinex","SOLUSD",1720096213296,7.4706,133.86,133.8,100.0]
["bitfinex","SOLUSD",1720096213495,1.5062,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720096214403,20.5172,133.9,133.8,100.0]
["bitfinex","SOLUSD",1720096214703,0.34,133.89,133.8,100.0]
["bitfinex","SOLUSD",1720096214906,1.8462,133.89,133.8,100.0]
["bitfinex","SOLUSD",1720096215299,7.4715,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720096215501,1.8462,133.89,133.76,100.0]
["bitfinex","SOLUSD",1720096215502,1.5062,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720096215709,7.4747,133.79,133.76,100.0]
["bitfinex","SOLUSD",1720096215896,1.8462,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720096216112,1.5062,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720096216305,7.4753,133.78,133.76,100.0]
["bitfinex","SOLUSD",1720096216516,0.34,133.81,133.72,7.4781]
["bitfinex","SOLUSD",1720096216517,7.4744,133.79,133.72,7.4781]
["bitfinex","SOLUSD",1720096216680,7.4744,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720096216886,1.5062,133.8,133.74,1.00530779]
["bitfinex","SOLUSD",1720096217088,1.5062,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720096217284,6.0105,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720096217285,7.4733,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720096217588,1.5062,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720096217589,8.9789,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720096217994,7.4734,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720096218195,7.4742,133.8,133.76,100.0]
["bitfinex","SOLUSD",1720096218591,7.4734,133.81,133.76,100.0]
["bitfinex","SOLUSD",1720096219113,1.5062,133.83,133.82,100.0]
["bitfinex","SOLUSD",1720096219293,1.5062,133.93,133.86,100.0]
["bitfinex","SOLUSD",1720096219492,1.5062,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720096219707,15.5592,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720096219894,7.465,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720096220082,7.4647,133.97,133.89,107.4687]
["bitfinex","SOLUSD",1720096220287,8.9712,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720096220607,7.465,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720096220914,7.465,133.96,133.88,7.4693]
["bitfinex","SOLUSD",1720096220915,8.97,133.98,133.9,107.4681]
["bitfinex","SOLUSD",1720096221131,1.5062,133.98,133.91,7.4674]
["bitfinex","SOLUSD",1720096221286,1.5062,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720096221705,8.97,133.98,133.9,107.4681]
["bitfinex","SOLUSD",1720096221910,7.4648,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720096222208,16.2974,133.99,133.9,100.0]
["bitfinex","SOLUSD",1720096222505,8.9706,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720096222884,8.9706,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720096223083,8.9706,133.97,133.93,1.49302006]
["bitfinex","SOLUSD",1720096223084,7.4644,133.97,133.93,1.49302006]
["bitfinex","SOLUSD",1720096223290,7.4644,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720096223500,7.4644,133.97,133.89,13.636]
["bitfinex","SOLUSD",1720096223501,7.465,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720096223727,8.9719,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720096223884,7.4664,133.94,133.9,100.0]
["bitfinex","SOLUSD",1720096224086,8.9729,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720096224296,7.4661,133.94,133.88,1.49344617]
["bitfinex","SOLUSD",1720096224707,1.5062,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720096224888,0.34,133.98,133.91,1.49313811]
["bitfinex","SOLUSD",1720096225083,1.5062,133.98,133.91,1.49313811]
["bitfinex","SOLUSD",1720096225411,1.5062,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720096225412,7.4656,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720096225822,7.4663,133.94,133.9,100.0]
["bitfinex","SOLUSD",1720096225994,7.4663,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720096226796,7.4663,133.94,133.89,1.49339412]
["bitfinex","SOLUSD",1720096227124,7.4663,133.94,133.9,1.49339533]
["bitfinex","SOLUSD",1720096227993,7.4663,133.94,133.89,1.49338692]
["bitfinex","SOLUSD",1720096228192,7.4663,133.94,133.9,1.49338692]
["bitfinex","SOLUSD",1720096228405,1.5062,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096228614,7.4664,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720096228825,7.4664,133.94,133.89,1.49118815]
["bitfinex","SOLUSD",1720096229322,8.9729,133.93,133.89,1.49118815]
["bitfinex","SOLUSD",1720096229492,7.4667,133.93,133.89,1.49118815]
["bitfinex","SOLUSD",1720096229693,1.6762,133.95,133.9,1.49348304]
["bitfinex","SOLUSD",1720096230019,7.4664,133.94,133.9,1.49348304]
["bitfinex","SOLUSD",1720096230223,8.9728,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096230391,7.4666,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096230588,7.4666,133.93,133.89,1.49347482]
["bitfinex","SOLUSD",1720096231138,7.4662,133.94,133.88,101.49345314]
["bitfinex","SOLUSD",1720096231292,8.9724,133.94,133.88,101.49345314]
["bitfinex","SOLUSD",1720096232293,1.5062,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096233503,9.1418,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720096233817,7.4664,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720096234026,1.5062,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096234525,6.4936,133.93,133.85,7.4705]
["bitfinex","SOLUSD",1720096234827,8.9738,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720096235326,1.5062,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720096235618,6.4936,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096236222,15.4664,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096236793,8.9733,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720096237002,1.5062,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720096237217,1.5062,133.92,133.86,107.4704]
["bitfinex","SOLUSD",1720096237419,6.4936,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096237728,1.5062,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720096238604,8.9738,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720096239932,1.5062,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720096240221,1.5062,133.92,133.88,107.4689]
["bitfinex","SOLUSD",1720096240397,1.5062,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720096241110,7.9998,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096241302,1.5062,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720096241503,13.9601,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720096242326,6.3204,134.02,133.96,100.0]
["bitfinex","SOLUSD",1720096242529,6.3204,134.02,133.98,100.0]
["bitfinex","SOLUSD",1720096242827,8.9656,134.06,133.99,1.4923933]
["bitfinex","SOLUSD",1720096243005,8.9656,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720096243204,23.0207,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720096243409,30.4796,134.07,134.0,101.49177485]
["bitfinex","SOLUSD",1720096243601,23.0207,134.07,133.9,100.0]
["bitfinex","SOLUSD",1720096243906,7.4638,133.98,133.9,126.1379]
["bitfinex","SOLUSD",1720096244108,7.4638,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720096244314,21.5145,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720096244623,21.5145,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1720096244836,21.5145,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720096245205,1.5062,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720096245407,7.4644,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720096246231,7.4644,133.97,133.9,2.0]
["bitfinex","SOLUSD",1720096246232,7.4655,133.95,133.9,2.0]
["bitfinex","SOLUSD",1720096246410,8.971,133.97,133.9,2.0]
["bitfinex","SOLUSD",1720096246616,7.465,133.96,133.9,2.0]
["bitfinex","SOLUSD",1720096247229,7.465,133.96,133.9,102.0]
["bitfinex","SOLUSD",1720096248919,7.4656,133.95,133.9,102.0]
["bitfinex","SOLUSD",1720096249930,7.4656,133.95,133.9,2.0]
["bitfinex","SOLUSD",1720096250604,7.4656,133.95,133.9,102.0]
["bitfinex","SOLUSD",1720096250804,7.4656,133.95,133.9,2.0]
["bitfinex","SOLUSD",1720096251223,7.4656,133.95,133.9,102.0]
["bitfinex","SOLUSD",1720096254009,6.0913,134.13,133.99,100.0]
["bitfinex","SOLUSD",1720096254226,22.9001,134.19,134.09,100.0]
["bitfinex","SOLUSD",1720096254441,1.5062,134.18,134.09,18.6429]
["bitfinex","SOLUSD",1720096254730,1.5062,134.17,134.1,7.4566]
["bitfinex","SOLUSD",1720096255029,1.5062,134.17,134.09,118.6429]
["bitfinex","SOLUSD",1720096255224,1.5062,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720096255420,1.5062,134.18,134.11,26.0963]
["bitfinex","SOLUSD",1720096255630,1.5062,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1720096255840,21.3939,134.19,134.12,7.4558]
["bitfinex","SOLUSD",1720096256137,1.5062,134.18,134.11,118.6401]
["bitfinex","SOLUSD",1720096256333,1.5062,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1720096256625,1.5062,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720096256804,1.5062,134.23,134.11,100.0]
["bitfinex","SOLUSD",1720096257011,1.5062,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720096257420,7.4509,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720096257623,1.5062,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1720096257927,1.5062,134.2,134.13,107.4553]
["bitfinex","SOLUSD",1720096258120,1.5062,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1720096259641,1.5062,134.23,134.17,18.6317]
["bitfinex","SOLUSD",1720096259846,1.5062,134.23,134.17,26.0848]
["bitfinex","SOLUSD",1720096260013,1.5062,134.23,134.14,118.6371]
["bitfinex","SOLUSD",1720096260523,7.4499,134.23,134.14,26.0916]
["bitfinex","SOLUSD",1720096260841,8.9568,134.22,134.14,18.6371]
["bitfinex","SOLUSD",1720096261027,7.452,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720096261234,1.55051759,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720096261544,1.55051759,134.24,134.17,18.6321]
["bitfinex","SOLUSD",1720096261732,1.55051759,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720096261925,1.55051759,134.24,134.15,7.4537]
["bitfinex","SOLUSD",1720096261926,0.04431759,134.24,134.15,7.4537]
["bitfinex","SOLUSD",1720096262129,0.04431759,134.24,134.14,7.4548]
["bitfinex","SOLUSD",1720096262325,0.04431759,134.24,134.14,7.4547]
["bitfinex","SOLUSD",1720096262527,7.4505,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1720096262739,7.4505,134.22,134.15,7.4543]
["bitfinex","SOLUSD",1720096262925,0.04431759,134.24,134.13,18.638]
["bitfinex","SOLUSD",1720096263124,7.4522,134.19,134.12,7.4555]
["bitfinex","SOLUSD",1720096263439,7.4516,134.2,134.12,7.4559]
["bitfinex","SOLUSD",1720096263624,7.4509,134.22,134.12,18.6388]
["bitfinex","SOLUSD",1720096263835,7.4506,134.22,134.14,26.0904]
["bitfinex","SOLUSD",1720096264026,7.791,134.21,134.14,18.636]
["bitfinex","SOLUSD",1720096264221,0.34,134.23,134.13,7.4551]
["bitfinex","SOLUSD",1720096264427,7.4506,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1720096264639,1.5062,134.21,134.13,18.6376]
["bitfinex","SOLUSD",1720096264835,8.9561,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1720096265242,8.9561,134.23,134.15,26.0892]
["bitfinex","SOLUSD",1720096266244,7.4506,134.22,134.15,26.0892]
["bitfinex","SOLUSD",1720096266834,7.4506,134.22,134.15,18.6351]
["bitfinex","SOLUSD",1720096267357,9.00011759,134.24,134.15,18.6351]
["bitfinex","SOLUSD",1720096267640,7.45,134.23,134.15,126.0892]
["bitfinex","SOLUSD",1720096267847,8.9567,134.22,134.15,26.0892]
["bitfinex","SOLUSD",1720096268022,7.4512,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1720096268230,1.5062,134.2,134.12,18.6392]
["bitfinex","SOLUSD",1720096268430,0.17,134.23,134.14,7.4544]
["bitfinex","SOLUSD",1720096268618,7.4506,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1720096268825,0.34,134.23,134.14,18.6366]
["bitfinex","SOLUSD",1720096268826,8.9572,134.21,134.14,18.6366]
["bitfinex","SOLUSD",1720096269025,1.5062,134.2,134.09,100.0]
["bitfinex","SOLUSD",1720096269220,7.4513,134.21,134.13,107.455]
["bitfinex","SOLUSD",1720096269424,1.5062,134.2,134.13,107.455]
["bitfinex","SOLUSD",1720096269737,8.9577,134.2,134.12,26.095]
["bitfinex","SOLUSD",1720096269935,7.4515,134.2,134.12,26.095]
["bitfinex","SOLUSD",1720096270143,7.4515,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1720096270354,8.9585,134.19,134.12,18.6392]
["bitfinex","SOLUSD",1720096270541,1.8462,134.23,134.13,7.4552]
["bitfinex","SOLUSD",1720096270724,18.6268,134.22,134.09,118.6435]
["bitfinex","SOLUSD",1720096270925,18.6268,134.22,134.12,100.0]
["bitfinex","SOLUSD",1720096270926,1.8462,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720096271125,7.4522,134.19,134.12,107.4559]
["bitfinex","SOLUSD",1720096271840,1.5062,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1720096271841,8.9579,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1720096272042,7.4517,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1720096272456,1.5062,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1720096272755,1.5062,134.23,134.13,18.6377]
["bitfinex","SOLUSD",1720096272756,0.17,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1720096272936,7.4509,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720096273251,7.45,134.23,134.15,107.4542]
["bitfinex","SOLUSD",1720096273641,0.04431759,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720096273846,7.4516,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096274024,7.4522,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720096274228,1.55051759,134.24,134.12,100.0]
["bitfinex","SOLUSD",1720096274449,18.6265,134.22,134.12,100.0]
["bitfinex","SOLUSD",1720096274656,7.4511,134.21,134.14,107.4547]
["bitfinex","SOLUSD",1720096275652,8.9567,134.22,134.15,7.454]
["bitfinex","SOLUSD",1720096276060,7.451,134.21,134.14,18.6364]
["bitfinex","SOLUSD",1720096276428,0.04431759,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720096276629,0.04431759,134.24,134.19,107.452]
["bitfinex","SOLUSD",1720096277052,0.04431759,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720096277235,0.04431759,134.24,134.19,107.4519]
["bitfinex","SOLUSD",1720096277439,0.04431759,134.24,134.21,100.0]
["bitfinex","SOLUSD",1720096278363,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096278736,7.49371759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096279242,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096280150,0.04431759,134.24,134.18,107.4523]
["bitfinex","SOLUSD",1720096280464,0.04431759,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720096281167,0.04431759,134.24,134.18,107.4526]
["bitfinex","SOLUSD",1720096281454,0.04431759,134.24,134.16,118.6334]
["bitfinex","SOLUSD",1720096281657,7.4503,134.23,134.16,118.6334]
["bitfinex","SOLUSD",1720096281855,7.4503,134.23,134.16,126.0871]
["bitfinex","SOLUSD",1720096282065,7.49361759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096282269,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096282435,0.04431759,134.24,134.18,118.6312]
["bitfinex","SOLUSD",1720096282633,0.04431759,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1720096283441,0.04431759,134.24,134.18,107.4525]
["bitfinex","SOLUSD",1720096284160,7.49401759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096284343,0.04431759,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1720096284546,0.04431759,134.24,134.18,107.4523]
["bitfinex","SOLUSD",1720096285138,0.04431759,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720096285570,7.49371759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096285763,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096285965,0.04431759,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720096286781,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096287642,0.04431759,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720096288362,0.04431759,134.24,134.2,107.4514]
["bitfinex","SOLUSD",1720096288740,0.04431759,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720096290471,0.04431759,134.24,134.2,118.6285]
["bitfinex","SOLUSD",1720096290764,0.04431759,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720096292648,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720096292858,0.04431759,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720096293363,1.55051759,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720096293545,1.55051759,134.24,134.07,25.0]
["bitfinex","SOLUSD",1720096293546,7.4538,134.16,134.09,129.5432]
["bitfinex","SOLUSD",1720096293751,7.4534,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720096294068,1.5062,134.16,134.11,2.0]
["bitfinex","SOLUSD",1720096294286,1.5062,134.17,134.11,2.0]
["bitfinex","SOLUSD",1720096294448,7.456,134.12,134.11,2.0]
["bitfinex","SOLUSD",1720096295052,7.4555,134.13,134.11,2.0]
["bitfinex","SOLUSD",1720096295470,7.455,134.14,134.11,2.0]
["bitfinex","SOLUSD",1720096295788,7.456,134.12,134.11,2.0]
["bitfinex","SOLUSD",1720096295960,7.4554,134.14,134.11,2.0]
["bitfinex","SOLUSD",1720096296158,7.4557,134.13,134.11,2.0]
["bitfinex","SOLUSD",1720096296357,20.3104,134.17,134.11,2.0]
["bitfinex","SOLUSD",1720096296358,1.5062,134.16,134.11,2.0]
["bitfinex","SOLUSD",1720096296683,7.456,134.12,134.11,2.0]
["bitfinex","SOLUSD",1720096297871,7.4556,134.13,134.11,2.0]
["bitfinex","SOLUSD",1720096300262,1.5062,134.16,134.11,2.0]
["bitfinex","SOLUSD",1720096300576,1.5062,134.17,134.11,2.0]
["bitfinex","SOLUSD",1720096300758,7.455,134.14,134.11,2.0]
["bitfinex","SOLUSD",1720096300957,7.4556,134.13,134.11,2.0]
["bitfinex","SOLUSD",1720096301668,7.456,134.12,134.11,2.0]
["bitfinex","SOLUSD",1720096304560,1.5062,134.14,134.11,2.0]
["bitfinex","SOLUSD",1720096304755,7.456,134.12,134.11,2.0]
["bitfinex","SOLUSD",1720096305393,7.4559,134.13,134.11,2.0]
["bitfinex","SOLUSD",1720096305860,7.456,134.12,134.11,2.0]
["bitfinex","SOLUSD",1720096306065,7.4556,134.13,134.11,2.0]
["bitfinex","SOLUSD",1720096306587,7.456,134.12,134.11,2.0]
["bitfinex","SOLUSD",1720096307975,7.4554,134.14,134.11,2.0]
["bitfinex","SOLUSD",1720096308481,7.4555,134.13,134.11,2.0]
["bitfinex","SOLUSD",1720096308676,7.456,134.12,134.11,2.0]
["bitfinex","SOLUSD",1720096308985,7.4586,134.08,134.01,118.6545]
["bitfinex","SOLUSD",1720096309162,7.4586,134.08,133.99,6.1796]
["bitfinex","SOLUSD",1720096309163,1.5062,134.09,133.99,107.4627]
["bitfinex","SOLUSD",1720096309362,0.1,134.07,133.99,100.0]
["bitfinex","SOLUSD",1720096309565,1.5062,134.07,133.98,26.1223]
["bitfinex","SOLUSD",1720096309862,1.5062,134.07,133.97,100.0]
["bitfinex","SOLUSD",1720096309863,0.27,134.06,133.97,100.0]
["bitfinex","SOLUSD",1720096310171,0.1,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720096310361,7.5594,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720096312474,7.4599,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720096312785,0.1,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720096312980,21.5626,134.03,133.9,2.0]
["bitfinex","SOLUSD",1720096313185,7.4646,133.97,133.9,20.6699]
["bitfinex","SOLUSD",1720096313569,0.1,133.96,133.9,20.6699]
["bitfinex","SOLUSD",1720096313788,0.1,133.96,133.9,2.0]
["bitfinex","SOLUSD",1720096314686,0.1,133.95,133.9,2.0]
["bitfinex","SOLUSD",1720096314864,7.5657,133.95,133.9,2.0]
["bitfinex","SOLUSD",1720096315286,0.1,133.94,133.9,9.468]
["bitfinex","SOLUSD",1720096315475,0.1,133.94,133.91,100.0]
["bitfinex","SOLUSD",1720096315798,1.5062,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720096316085,0.1,133.96,133.93,118.6652]
["bitfinex","SOLUSD",1720096316388,0.1,133.95,133.93,107.4665]
["bitfinex","SOLUSD",1720096316698,0.1,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720096317007,7.4633,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720096317292,7.4638,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720096317470,7.5638,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720096317795,0.1,133.97,133.93,100.0]
["bitfinex","SOLUSD",1720096317986,0.1,133.97,133.95,100.0]
["bitfinex","SOLUSD",1720096318169,0.1,133.97,133.93,100.0]
["bitfinex","SOLUSD",1720096318376,7.4634,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720096318576,0.1,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720096319986,7.5638,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720096320291,0.1,133.97,133.93,100.0]
["bitfinex","SOLUSD",1720096320993,0.1,133.96,133.95,100.0]
["bitfinex","SOLUSD",1720096321179,0.1,133.96,133.93,100.0]
["bitfinex","SOLUSD",1720096321580,0.1,133.95,133.93,100.0]
["bitfinex","SOLUSD",1720096321983,0.1,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720096323079,0.1,133.98,133.96,100.0]
["bitfinex","SOLUSD",1720096323283,29.0237,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720096323480,29.0237,134.03,133.96,7.4647]
["bitfinex","SOLUSD",1720096323481,21.5626,134.03,133.95,100.0]
["bitfinex","SOLUSD",1720096323671,7.5617,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720096324079,7.5621,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720096324290,7.78360468,134.07,134.06,100.0]
["bitfinex","SOLUSD",1720096324596,7.78360468,134.07,133.97,6.0388]
["bitfinex","SOLUSD",1720096324597,6.227,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720096325401,6.227,134.16,134.08,18.6453]
["bitfinex","SOLUSD",1720096325402,0.1,134.15,134.12,100.0]
["bitfinex","SOLUSD",1720096325606,0.1,134.15,134.13,1.4904356]
["bitfinex","SOLUSD",1720096325777,0.1,134.14,134.13,1.4904356]
["bitfinex","SOLUSD",1720096325970,0.1,134.19,134.13,1.4904356]
["bitfinex","SOLUSD",1720096326495,0.1,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720096326682,9.0587,134.19,134.11,107.4564]
["bitfinex","SOLUSD",1720096326998,7.4527,134.18,134.11,107.4564]
["bitfinex","SOLUSD",1720096327195,9.0584,134.19,134.11,107.4564]
["bitfinex","SOLUSD",1720096327405,9.0584,134.19,134.1,18.6419]
["bitfinex","SOLUSD",1720096327406,0.1,134.17,134.13,100.0]
["bitfinex","SOLUSD",1720096327695,0.1,134.16,134.13,100.0]
["bitfinex","SOLUSD",1720096327997,0.1,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720096328200,0.1,134.15,134.13,100.0]
["bitfinex","SOLUSD",1720096328495,0.1,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720096328715,0.1,134.19,134.17,100.0]
["bitfinex","SOLUSD",1720096329212,0.04431759,134.24,134.21,100.0]
["bitfinex","SOLUSD",1720096329694,0.04431759,134.24,134.19,18.6301]
["bitfinex","SOLUSD",1720096329695,0.04431759,134.24,134.2,7.451]
["bitfinex","SOLUSD",1720096329877,0.04431759,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1720096330199,0.1,134.23,134.21,100.0]
["bitfinex","SOLUSD",1720096330699,0.14431759,134.24,134.21,100.0]
["bitfinex","SOLUSD",1720096331679,0.14431759,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1720096331892,0.14431759,134.24,134.19,18.6301]
["bitfinex","SOLUSD",1720096332068,0.1,134.23,134.19,18.6301]
["bitfinex","SOLUSD",1720096332283,0.1,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1720096332675,0.1,134.23,134.21,107.4509]
["bitfinex","SOLUSD",1720096332897,0.1,134.23,134.22,8.07078017]
["bitfinex","SOLUSD",1720096333113,0.04431759,134.24,134.23,107.4498]
["bitfinex","SOLUSD",1720096333271,0.04431759,134.24,134.23,100.0]
["bitfinex","SOLUSD",1720096333473,0.14431759,134.24,134.23,100.0]
["bitfinex","SOLUSD",1720096333710,0.04431759,134.24,134.23,107.4498]
["bitfinex","SOLUSD",1720096334197,0.04431759,134.24,134.21,118.6267]
["bitfinex","SOLUSD",1720096334415,0.04431759,134.24,134.21,126.0776]
["bitfinex","SOLUSD",1720096334573,0.04431759,134.24,134.22,0.46303989]
["bitfinex","SOLUSD",1720096334773,0.14431759,134.24,134.21,100.0]
["bitfinex","SOLUSD",1720096335503,0.14431759,134.24,134.21,107.4508]
["bitfinex","SOLUSD",1720096336001,0.14431759,134.24,134.18,18.6308]
["bitfinex","SOLUSD",1720096336235,0.14431759,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720096336500,0.1,134.23,134.19,100.0]
["bitfinex","SOLUSD",1720096337007,0.1,134.23,134.21,100.0]
["bitfinex","SOLUSD",1720096337379,0.14431759,134.24,134.21,100.0]
["bitfinex","SOLUSD",1720096337797,0.04431759,134.24,134.23,100.0]
["bitfinex","SOLUSD",1720096338414,0.04431759,134.24,134.21,100.0]
["bitfinex","SOLUSD",1720096339792,7.49361759,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720096339998,7.49361759,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720096339999,7.4504,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720096340997,7.45,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720096341319,17.36911759,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720096341320,7.4506,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720096343819,7.4506,134.22,134.12,111.9914539]
["bitfinex","SOLUSD",1720096343820,1.8462,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720096343998,7.7828,134.2,134.1,107.457]
["bitfinex","SOLUSD",1720096344313,6.2766,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096344902,13.7281,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096345499,6.2766,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096346017,7.7828,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096346316,6.2766,134.2,134.15,107.4543]
["bitfinex","SOLUSD",1720096346616,6.2766,134.2,134.18,100.0]
["bitfinex","SOLUSD",1720096347104,6.2766,134.2,134.16,100.0]
["bitfinex","SOLUSD",1720096347707,13.7282,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096347906,7.4531,134.18,134.14,100.0]
["bitfinex","SOLUSD",1720096348114,6.2766,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096348301,7.4522,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720096348504,6.2766,134.2,134.16,100.0]
["bitfinex","SOLUSD",1720096348900,13.7285,134.2,134.16,100.0]
["bitfinex","SOLUSD",1720096349096,13.7285,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096349097,6.2766,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096349305,7.4525,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720096349701,7.4525,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720096349900,7.4528,134.18,134.14,100.0]
["bitfinex","SOLUSD",1720096350721,7.4533,134.17,134.14,100.0]
["bitfinex","SOLUSD",1720096350920,7.4533,134.17,134.11,105.81123738]
["bitfinex","SOLUSD",1720096351108,7.7828,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096351109,6.2766,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096351306,8.9575,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720096351538,7.4509,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720096352322,7.4511,134.21,134.17,100.0]
["bitfinex","SOLUSD",1720096353032,1.5062,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720096353203,7.4505,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720096353410,8.9562,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720096353604,8.9562,134.23,134.17,118.6324]
["bitfinex","SOLUSD",1720096353605,1.5062,134.23,134.17,118.6324]
["bitfinex","SOLUSD",1720096354018,1.5062,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720096354229,7.4504,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720096354609,7.4504,134.22,134.15,107.4539]
["bitfinex","SOLUSD",1720096355001,22.03251759,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720096355002,0.04431759,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720096355327,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720096355525,23.0695,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720096355526,6.5217,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1720096355708,6.5217,134.31,134.2,100.0]
["bitfinex","SOLUSD",1720096355709,6.5217,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096355911,6.5217,134.31,134.26,118.6195]
["bitfinex","SOLUSD",1720096356427,6.5217,134.31,134.26,126.0676]
["bitfinex","SOLUSD",1720096357216,6.5217,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720096357424,6.5217,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096358235,6.5217,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720096358431,6.5217,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096358635,7.4461,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720096358812,6.5217,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096359211,6.5217,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1720096359212,13.9673,134.31,134.24,107.4493]
["bitfinex","SOLUSD",1720096359630,6.5217,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720096360134,1.5062,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096360536,7.4433,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096360727,1.5062,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096360918,7.4445,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720096361118,1.5062,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096361314,7.4447,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720096361919,7.4452,134.32,134.29,100.0]
["bitfinex","SOLUSD",1720096365150,0.1,134.34,134.32,100.1]
["bitfinex","SOLUSD",1720096365443,8.0694,134.39,134.32,100.1]
["bitfinex","SOLUSD",1720096365444,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720096365620,7.4417,134.38,134.32,100.1]
["bitfinex","SOLUSD",1720096365819,0.1,134.36,134.35,0.1]
["bitfinex","SOLUSD",1720096366044,0.1,134.36,134.33,0.1]
["bitfinex","SOLUSD",1720096366265,7.5417,134.38,134.35,0.1]
["bitfinex","SOLUSD",1720096366548,0.1,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720096366930,0.1,134.34,134.33,0.1]
["bitfinex","SOLUSD",1720096367323,0.1,134.38,134.32,0.1]
["bitfinex","SOLUSD",1720096367519,1.6062,134.38,134.32,0.1]
["bitfinex","SOLUSD",1720096367742,7.4434,134.35,134.33,0.1]
["bitfinex","SOLUSD",1720096367943,7.4426,134.37,134.33,0.1]
["bitfinex","SOLUSD",1720096368256,6.5632,134.39,134.34,0.1]
["bitfinex","SOLUSD",1720096368635,0.1,134.36,134.34,100.1]
["bitfinex","SOLUSD",1720096369218,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720096369629,7.5416,134.38,134.35,0.1]
["bitfinex","SOLUSD",1720096369833,0.1,134.38,134.35,0.1]
["bitfinex","SOLUSD",1720096370732,0.1,134.37,134.35,0.1]
["bitfinex","SOLUSD",1720096370947,7.5423,134.37,134.35,0.1]
["bitfinex","SOLUSD",1720096371265,0.1,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720096371451,0.1,134.39,134.38,100.0]
["bitfinex","SOLUSD",1720096371636,13.6012,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720096371833,7.4399,134.41,134.36,100.1]
["bitfinex","SOLUSD",1720096372031,7.4409,134.4,134.36,100.1]
["bitfinex","SOLUSD",1720096372238,0.1,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096372428,0.1,134.39,134.38,100.0]
["bitfinex","SOLUSD",1720096372633,0.1,134.42,134.39,0.1]
["bitfinex","SOLUSD",1720096372832,0.1,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096373051,0.1,134.42,134.4,100.0]
["bitfinex","SOLUSD",1720096373436,22.5802,134.45,134.4,100.1]
["bitfinex","SOLUSD",1720096373437,0.1,134.44,134.4,100.1]
["bitfinex","SOLUSD",1720096373634,7.5386,134.44,134.4,100.1]
["bitfinex","SOLUSD",1720096373835,7.5386,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720096374033,0.1,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720096374346,0.1,134.44,134.42,0.1]
["bitfinex","SOLUSD",1720096374543,7.5384,134.44,134.42,0.1]
["bitfinex","SOLUSD",1720096374958,7.5384,134.44,134.4,0.1]
["bitfinex","SOLUSD",1720096375138,0.1,134.44,134.4,0.1]
["bitfinex","SOLUSD",1720096375466,7.4388,134.43,134.4,0.1]
["bitfinex","SOLUSD",1720096375765,7.5383,134.44,134.4,0.1]
["bitfinex","SOLUSD",1720096376060,0.1,134.43,134.4,0.1]
["bitfinex","SOLUSD",1720096376845,0.1,134.43,134.41,100.0]
["bitfinex","SOLUSD",1720096377242,0.1,134.43,134.42,0.1]
["bitfinex","SOLUSD",1720096377840,22.5798,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720096378039,7.439,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096378740,15.1421,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096379142,7.4386,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096379337,22.5799,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720096379844,15.1421,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720096380243,15.1421,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720096380438,16.6483,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720096380641,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096381035,7.4395,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096381561,15.1421,134.45,134.39,107.4409]
["bitfinex","SOLUSD",1720096381763,22.5802,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096381944,7.4383,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096382133,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096382332,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096382643,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096382954,22.5802,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096383141,15.1421,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096383347,7.4386,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096383644,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096384236,1.5062,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720096384444,7.4411,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720096384636,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096384938,7.441,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720096385133,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096385352,1.8462,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720096385553,7.4406,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096386158,7.4412,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720096386369,1.5062,134.42,134.31,100.0]
["bitfinex","SOLUSD",1720096386370,7.4427,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720096386735,24.7525,134.38,134.29,106.2285]
["bitfinex","SOLUSD",1720096386942,7.4437,134.35,134.29,106.2285]
["bitfinex","SOLUSD",1720096387259,7.4428,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720096387563,7.4434,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720096387753,1.5062,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720096387954,7.4425,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720096388256,7.4421,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720096388458,8.9464,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096388652,7.4402,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096388963,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096389947,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096390273,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096390562,7.4399,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096390744,6.4232,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096390951,13.8629,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096391867,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096392164,7.44,134.41,134.34,26.0527]
["bitfinex","SOLUSD",1720096392165,7.4413,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720096392458,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096392661,7.4392,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720096392961,22.85948059,134.45,134.42,107.4392]
["bitfinex","SOLUSD",1720096392962,7.71738059,134.45,134.42,107.4392]
["bitfinex","SOLUSD",1720096393165,6.0124,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720096393166,7.5186,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720096393470,7.4353,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720096393770,7.4343,134.52,134.46,100.0]
["bitfinex","SOLUSD",1720096393966,8.9395,134.53,134.46,100.0]
["bitfinex","SOLUSD",1720096394265,21.096,134.54,134.45,7.4373]
["bitfinex","SOLUSD",1720096394266,7.71428392,134.54,134.5,100.0]
["bitfinex","SOLUSD",1720096394476,22.4801,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720096394477,23.9863,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720096394677,7.4311,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720096395048,1.5062,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720096395385,7.4333,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720096395675,1.5062,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720096396050,1.5062,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720096396539,7.432,134.56,134.5,100.0]
["bitfinex","SOLUSD",1720096396739,7.4325,134.55,134.5,100.0]
["bitfinex","SOLUSD",1720096396941,22.4801,134.58,134.43,37.1917]
["bitfinex","SOLUSD",1720096396942,7.435,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720096397141,1.5062,134.54,134.4,100.0]
["bitfinex","SOLUSD",1720096397373,7.4374,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720096397640,7.4381,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720096397947,7.4372,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720096398263,37.5079,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720096398264,1.5062,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720096398569,7.4344,134.51,134.46,100.0]
["bitfinex","SOLUSD",1720096398767,7.4352,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720096398967,7.4357,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720096400340,1.5062,134.48,134.39,100.0]
["bitfinex","SOLUSD",1720096400561,7.4372,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720096401476,20.0927,134.51,134.41,100.0]
["bitfinex","SOLUSD",1720096401649,0.34,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720096401970,0.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720096401971,8.9416,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720096402175,7.4355,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720096404046,7.4363,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720096404256,7.4383,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096404476,1.5062,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720096404648,7.4387,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096405574,7.4389,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096406083,15.8937,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096407353,15.8937,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720096408183,6.3137,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720096408793,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720096409167,6.3137,134.46,134.35,118.607]
["bitfinex","SOLUSD",1720096409477,7.4403,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096409776,7.4407,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096409980,15.3986,134.43,134.33,100.0]
["bitfinex","SOLUSD",1720096410162,7.4418,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096411682,7.441,134.4,134.33,107.4443]
["bitfinex","SOLUSD",1720096411976,1.5062,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720096412157,0.34,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720096412355,7.4419,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096413380,7.4411,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720096413596,7.4416,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096414274,1.5062,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720096414587,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096414883,7.4406,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096415281,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096415789,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096415985,15.3986,134.43,134.37,107.4417]
["bitfinex","SOLUSD",1720096416195,15.3986,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720096416566,7.4403,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096416770,7.4394,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096417777,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096417990,7.4399,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096418595,1.5062,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720096418765,1.5062,134.48,134.38,100.0]
["bitfinex","SOLUSD",1720096419279,1.5062,134.48,134.38,107.4414]
["bitfinex","SOLUSD",1720096419280,7.4381,134.45,134.38,107.4414]
["bitfinex","SOLUSD",1720096419471,7.4383,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096419671,18.5932,134.46,134.36,136.4661]
["bitfinex","SOLUSD",1720096419868,7.4386,134.44,134.36,143.9084]
["bitfinex","SOLUSD",1720096420066,7.4389,134.43,134.36,143.9084]
["bitfinex","SOLUSD",1720096420268,7.4394,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096420568,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096420781,7.4408,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720096420984,1.5062,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720096421293,7.4403,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096421488,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096421873,1.5062,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720096422070,7.4397,134.42,134.35,107.4431]
["bitfinex","SOLUSD",1720096422279,7.4404,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096422488,15.0078,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720096422489,7.4408,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096422690,15.0078,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096422867,1.5062,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720096423070,7.4397,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096423268,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096424082,1.5062,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720096424294,7.4398,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096424501,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096424800,7.4399,134.41,134.35,118.6077]
["bitfinex","SOLUSD",1720096425168,6.5541,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720096425369,7.4414,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720096425584,7.4406,134.4,134.33,107.4442]
["bitfinex","SOLUSD",1720096425790,7.4412,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720096426186,13.9943,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096426797,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096427005,13.994,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096427297,6.5541,134.41,134.35,107.4432]
["bitfinex","SOLUSD",1720096427597,13.994,134.41,134.35,107.4432]
["bitfinex","SOLUSD",1720096427800,13.994,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096428101,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096428390,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720096429297,7.4401,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096429892,7.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720096431504,1.5062,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720096431505,7.441,134.39,134.37,100.0]
["bitfinex","SOLUSD",1720096431682,7.441,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720096431996,7.4406,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096433171,7.4411,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720096434387,18.599,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720096434582,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096436305,18.599,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720096436482,1.5062,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096436685,7.4416,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096437608,7.4407,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720096437785,1.5062,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720096437980,7.4413,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096438490,1.5062,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720096438691,7.4412,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096439001,6.3502,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720096439002,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720096439201,7.4393,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096439500,1.5062,134.42,134.32,125.061]
["bitfinex","SOLUSD",1720096439689,7.4415,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096440282,7.4415,134.39,134.32,32.5056]
["bitfinex","SOLUSD",1720096440283,18.5993,134.42,134.31,100.0]
["bitfinex","SOLUSD",1720096440478,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096441083,22.7096,134.38,134.29,44.7053]
["bitfinex","SOLUSD",1720096441324,1.8462,134.37,134.24,275.9578]
["bitfinex","SOLUSD",1720096441508,7.4467,134.29,134.22,107.4503]
["bitfinex","SOLUSD",1720096441806,7.4473,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720096442588,21.7175,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720096442589,7.4466,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720096443003,21.7175,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720096443004,7.4473,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720096443895,1.5062,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720096444079,23.2237,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720096444279,29.1634,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720096444483,21.7175,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096444790,1.5062,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096445008,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096445208,7.4445,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096445715,7.445,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720096445890,7.4456,134.31,134.28,100.0]
["bitfinex","SOLUSD",1720096446090,7.4449,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720096446400,7.4444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096446613,7.445,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720096450408,7.445,134.32,134.19,74.5204]
["bitfinex","SOLUSD",1720096450409,7.4422,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720096450586,7.4427,134.36,134.33,100.0]
["bitfinex","SOLUSD",1720096450991,7.4433,134.35,134.33,100.0]
["bitfinex","SOLUSD",1720096451497,7.4438,134.34,134.31,100.0]
["bitfinex","SOLUSD",1720096451697,7.5749,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720096452284,7.4448,134.33,134.31,100.0]
["bitfinex","SOLUSD",1720096452509,7.4438,134.34,134.31,100.0]
["bitfinex","SOLUSD",1720096452919,26.1794,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720096452920,7.4444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096453412,26.1794,134.38,134.27,17.2796]
["bitfinex","SOLUSD",1720096453413,7.4438,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720096454408,26.1794,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720096454409,7.5749,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720096455087,7.4432,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720096455608,7.4427,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720096455988,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720096456510,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1720096456710,7.72850018,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096456911,25.0824,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720096457089,25.0824,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720096457090,6.4888,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720096457612,7.4386,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096458016,7.4386,134.44,134.41,100.0]
["bitfinex","SOLUSD",1720096458191,23.5144,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720096458397,7.437,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720096458593,24.2356,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720096458594,7.4359,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720096458906,24.2356,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720096459085,42.8234,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720096459506,7.4375,134.46,134.43,100.0]
["bitfinex","SOLUSD",1720096459707,7.4381,134.45,134.43,100.0]
["bitfinex","SOLUSD",1720096459920,42.8234,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720096459921,7.4375,134.46,134.43,100.0]
["bitfinex","SOLUSD",1720096460210,42.8234,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720096460211,6.5912,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720096460415,7.4353,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720096460723,1.5062,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720096461040,7.436,134.48,134.45,100.0]
["bitfinex","SOLUSD",1720096461195,20.0929,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720096461389,7.4371,134.46,134.43,100.0]
["bitfinex","SOLUSD",1720096461699,1.5062,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720096462023,7.4374,134.46,134.44,100.0]
["bitfinex","SOLUSD",1720096462192,1.5062,134.51,134.41,100.0]
["bitfinex","SOLUSD",1720096462694,1.5062,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720096463118,0.34,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720096464004,0.17,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720096464197,18.5851,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720096464393,1.5062,134.51,134.43,100.0]
["bitfinex","SOLUSD",1720096464902,0.17,134.5,134.41,100.0]
["bitfinex","SOLUSD",1720096465100,1.5062,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720096465418,15.8059,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720096465601,6.5202,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720096466107,6.0459,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720096466411,1.5062,134.5,134.42,100.0]
["bitfinex","SOLUSD",1720096468331,0.17,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720096468711,0.34,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720096468932,0.17,134.49,134.35,100.0]
["bitfinex","SOLUSD",1720096469114,0.17,134.49,134.38,100.0]
["bitfinex","SOLUSD",1720096469724,0.17,134.49,134.36,100.0]
["bitfinex","SOLUSD",1720096469725,1.6762,134.49,134.36,100.0]
["bitfinex","SOLUSD",1720096469932,0.17,134.48,134.36,100.0]
["bitfinex","SOLUSD",1720096470134,1.6762,134.48,134.36,100.0]
["bitfinex","SOLUSD",1720096470317,0.17,134.47,134.36,100.0]
["bitfinex","SOLUSD",1720096470522,15.2916,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720096470712,1.8462,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720096470915,6.4506,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720096471356,6.4506,134.44,134.34,37.299]
["bitfinex","SOLUSD",1720096471545,6.4506,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720096471908,6.4506,134.44,134.35,107.4432]
["bitfinex","SOLUSD",1720096472540,7.4397,134.42,134.35,107.4432]
["bitfinex","SOLUSD",1720096472910,7.4406,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096473130,7.44,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096473537,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096473835,7.4411,134.39,134.33,118.6105]
["bitfinex","SOLUSD",1720096474539,7.4405,134.4,134.33,126.0546]
["bitfinex","SOLUSD",1720096475038,1.5062,134.43,134.33,126.0546]
["bitfinex","SOLUSD",1720096475039,7.441,134.39,134.33,126.0546]
["bitfinex","SOLUSD",1720096475529,7.441,134.39,134.33,118.6105]
["bitfinex","SOLUSD",1720096476414,7.4406,134.4,134.33,126.0547]
["bitfinex","SOLUSD",1720096478226,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720096478634,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1720096478823,7.4411,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096479011,1.5062,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720096479012,7.4405,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720096479215,7.441,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096479941,7.4405,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720096480343,7.4405,134.4,134.34,107.4437]
["bitfinex","SOLUSD",1720096480549,7.4395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720096480727,1.5062,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720096480728,7.4403,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720096481047,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720096481229,7.4394,134.42,134.33,18.6105]
["bitfinex","SOLUSD",1720096481230,7.44,134.41,134.34,107.4436]
["bitfinex","SOLUSD",1720096481424,18.5988,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720096481625,7.442,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720096481839,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720096482040,7.4399,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096482242,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096482426,6.4506,134.44,134.33,118.6097]
["bitfinex","SOLUSD",1720096482427,7.4407,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096482741,7.4401,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720096482948,25.047,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096482949,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096483133,7.4401,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720096483444,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096483845,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720096484145,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096485322,6.4506,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096485323,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720096485946,6.4506,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096486252,7.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720096486425,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096486618,6.4506,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096486819,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1720096487421,6.4506,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720096487623,7.4393,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096487857,13.8889,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096488330,13.889,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096488529,6.4506,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096489130,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096491323,1.5062,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720096491556,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096491756,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720096492326,7.4395,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096492542,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1720096493054,21.4033,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720096493355,22.7288,134.46,134.4,107.4404]
["bitfinex","SOLUSD",1720096493645,22.7288,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720096493866,22.7288,134.46,134.43,100.0]
["bitfinex","SOLUSD",1720096494051,7.4372,134.46,134.43,100.0]
["bitfinex","SOLUSD",1720096494926,7.4372,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720096495533,7.4378,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720096495947,7.4383,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096496566,1.5062,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720096496748,7.4373,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720096497343,7.4367,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720096499161,7.438,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720096499465,7.438,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096499957,7.4386,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096500331,20.0969,134.48,134.39,100.0]
["bitfinex","SOLUSD",1720096500663,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096501432,7.438,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096501849,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096502029,39.0296,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720096502249,18.5961,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720096502444,7.4394,134.42,134.35,107.4431]
["bitfinex","SOLUSD",1720096502751,1.5062,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720096503073,1.5062,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720096503248,20.0968,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720096503639,7.4377,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720096504554,7.4372,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720096505139,7.4372,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720096505344,7.4366,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720096505559,7.4372,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720096506260,7.4372,134.46,134.38,18.6035]
["bitfinex","SOLUSD",1720096506261,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1720096506434,7.4379,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720096508447,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720096509377,21.4033,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720096510050,1.5062,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720096510242,7.4337,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720096510447,30.1732,134.55,134.48,100.0]
["bitfinex","SOLUSD",1720096510859,7.4327,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720096511461,30.1729,134.55,134.48,107.436]
["bitfinex","SOLUSD",1720096512642,22.7406,134.55,134.48,100.0]
["bitfinex","SOLUSD",1720096512957,7.4333,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720096513274,22.7406,134.55,134.48,100.0]
["bitfinex","SOLUSD",1720096513484,1.5062,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720096513671,7.4325,134.55,134.5,100.0]
["bitfinex","SOLUSD",1720096513854,1.5062,134.57,134.49,7.435]
["bitfinex","SOLUSD",1720096514366,1.5062,134.58,134.49,7.435]
["bitfinex","SOLUSD",1720096514667,7.4322,134.55,134.5,100.0]
["bitfinex","SOLUSD",1720096515172,7.4332,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720096515346,1.5062,134.58,134.48,107.4358]
["bitfinex","SOLUSD",1720096515552,7.4331,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720096516081,7.4332,134.53,134.48,100.0]
["bitfinex","SOLUSD",1720096516454,7.74798395,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720096516656,24.4825,134.6,134.51,126.0196]
["bitfinex","SOLUSD",1720096516852,24.4825,134.6,134.53,100.0]
["bitfinex","SOLUSD",1720096517268,7.4303,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720096517565,7.43,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720096517773,7.4306,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720096518063,7.4307,134.58,134.53,100.0]
["bitfinex","SOLUSD",1720096518270,1.5062,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720096518446,8.9363,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720096518965,1.5062,134.59,134.53,107.4332]
["bitfinex","SOLUSD",1720096519167,9.26377693,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720096519481,7.4293,134.61,134.57,100.0]
["bitfinex","SOLUSD",1720096519661,15.0392,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720096519980,15.0388,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720096520197,13.5326,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720096520353,1.5062,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720096520554,7.4292,134.61,134.55,100.0]
["bitfinex","SOLUSD",1720096520749,7.611,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720096520983,15.37117003,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720096521185,7.4283,134.62,134.55,126.0118]
["bitfinex","SOLUSD",1720096521397,15.0389,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720096521559,1.5062,134.62,134.57,100.0]
["bitfinex","SOLUSD",1720096521764,7.429,134.61,134.57,100.0]
["bitfinex","SOLUSD",1720096522187,7.4294,134.6,134.55,100.0]
["bitfinex","SOLUSD",1720096522465,20.0763,134.63,134.53,100.0]
["bitfinex","SOLUSD",1720096522664,7.4327,134.54,134.49,6.2394]
["bitfinex","SOLUSD",1720096522857,7.4342,134.52,134.48,3.8118]
["bitfinex","SOLUSD",1720096523070,17.2715,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720096523281,0.34,134.56,134.49,100.0]
["bitfinex","SOLUSD",1720096523486,0.34,134.56,134.43,100.0]
["bitfinex","SOLUSD",1720096523487,1.5062,134.55,134.43,18.596]
["bitfinex","SOLUSD",1720096523695,7.4356,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720096523983,18.5852,134.52,134.42,100.0]
["bitfinex","SOLUSD",1720096523984,1.5062,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720096524183,7.4367,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720096524991,7.4361,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720096525363,6.4372,134.5,134.44,100.0]
["bitfinex","SOLUSD",1720096525691,15.0115,134.48,134.38,100.0]
["bitfinex","SOLUSD",1720096525861,1.8462,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720096526053,7.4376,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720096526252,7.4385,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720096526458,1.8462,134.47,134.38,100.0]
["bitfinex","SOLUSD",1720096526768,1.8462,134.47,134.34,106.0845]
["bitfinex","SOLUSD",1720096526971,18.5952,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720096527173,1.5062,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720096527374,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096528493,7.4388,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096529199,7.4382,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096529403,1.5062,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720096529584,1.5062,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720096530106,7.4378,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096530303,7.4383,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096531317,1.5062,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720096531601,7.4378,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096531804,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096532015,1.5062,134.47,134.31,37.3263]
["bitfinex","SOLUSD",1720096532016,7.4432,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720096532313,7.4439,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720096532804,1.5062,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720096532976,7.4438,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720096533180,7.4433,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720096533482,7.4439,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720096533711,7.4444,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720096533893,1.5062,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720096534079,0.1,135.76,134.31,0.1]
["bitfinex","SOLUSD",1720096534080,1.5062,134.42,134.31,0.1]
["bitfinex","SOLUSD",1720096534277,7.4433,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720096535221,1.5062,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720096535384,18.6016,134.4,134.31,0.1]
["bitfinex","SOLUSD",1720096535706,7.443,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720096535914,7.4432,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720096539004,7.4441,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720096539311,7.4434,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720096539694,7.4441,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720096539909,1.5062,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720096540109,7.4439,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720096540805,7.4449,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720096543006,7.4442,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096543326,23.2694,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720096543514,7.4431,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096544027,7.4422,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720096544216,7.442,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096544401,7.442,134.38,134.34,0.93057925]
["bitfinex","SOLUSD",1720096545006,7.442,134.38,134.35,1.48834672]
["bitfinex","SOLUSD",1720096545225,7.442,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096546217,29.2047,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720096546728,7.4417,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720096547927,1.5062,134.38,134.3,18.6143]
["bitfinex","SOLUSD",1720096548130,7.4446,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096548324,1.5062,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720096548511,21.7632,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720096548908,1.5062,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720096549128,7.4421,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720096549330,7.4416,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720096549518,15.3319,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096550638,22.7729,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096551044,15.3319,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096551212,7.4416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720096551540,22.773,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720096551736,1.5062,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720096552032,7.4401,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720096552655,7.4411,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720096553514,7.4411,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1720096553515,7.4437,134.35,134.27,118.6182]
["bitfinex","SOLUSD",1720096553717,18.6062,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720096553955,7.4447,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720096554119,1.5062,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720096554513,1.5062,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720096554710,1.5062,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720096554934,1.8462,134.38,134.29,118.6157]
["bitfinex","SOLUSD",1720096555232,7.4428,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1720096555819,7.4428,134.36,134.29,126.062]
["bitfinex","SOLUSD",1720096556226,7.4428,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720096556731,7.4432,134.35,134.28,107.447]
["bitfinex","SOLUSD",1720096557238,7.4427,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1720096557620,1.8462,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720096557825,1.5062,134.39,134.31,107.4449]
["bitfinex","SOLUSD",1720096558147,23.2214,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096558316,7.4397,134.42,134.38,100.0]
["bitfinex","SOLUSD",1720096558519,7.4397,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720096558822,7.4389,134.43,134.36,107.4426]
["bitfinex","SOLUSD",1720096559211,7.4394,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720096559415,7.4389,134.43,134.36,107.4426]
["bitfinex","SOLUSD",1720096559646,7.4395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1720096559944,16.7051,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720096559945,7.4399,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720096560315,16.7051,134.45,134.33,6.6499]
["bitfinex","SOLUSD",1720096560316,7.75865869,134.46,134.43,107.4387]
["bitfinex","SOLUSD",1720096560516,7.4358,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720096560720,1.5062,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720096560721,7.435,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720096560942,7.4343,134.52,134.45,100.0]
["bitfinex","SOLUSD",1720096561119,22.6017,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720096561480,24.1079,134.54,134.45,100.0]
["bitfinex","SOLUSD",1720096561653,7.4348,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720096561842,1.5062,134.53,134.47,100.0]
["bitfinex","SOLUSD",1720096562346,7.4346,134.51,134.45,100.0]
["bitfinex","SOLUSD",1720096562519,7.4346,134.51,134.39,37.2046]
["bitfinex","SOLUSD",1720096562520,1.5062,134.5,134.37,100.0]
["bitfinex","SOLUSD",1720096562945,1.5062,134.5,134.38,100.0]
["bitfinex","SOLUSD",1720096563145,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720096563450,7.4371,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720096563748,7.4383,134.44,134.37,107.4419]
["bitfinex","SOLUSD",1720096563931,1.5062,134.47,134.39,107.4406]
["bitfinex","SOLUSD",1720096564132,7.4376,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720096564334,1.5062,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720096564636,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720096565018,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720096565282,7.439,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720096565561,1.5062,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720096565776,0.17,134.45,134.35,100.0]
["bitfinex","SOLUSD",1720096565777,0.17,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720096565958,0.34,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720096566768,7.4405,134.4,134.35,100.0]
["bitfinex","SOLUSD",1720096567070,0.34,134.44,134.28,5.98026329]
["bitfinex","SOLUSD",1720096567071,23.0577,134.39,134.28,5.98026329]
["bitfinex","SOLUSD",1720096567240,23.0577,134.39,134.23,7.456]
["bitfinex","SOLUSD",1720096567241,18.6071,134.36,134.23,7.456]
["bitfinex","SOLUSD",1720096567442,7.4449,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720096567656,7.4444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096568164,1.8462,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720096568165,20.4512,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720096568363,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096568740,1.6762,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720096569166,7.4455,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096569770,7.4449,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720096570137,20.2853,134.35,134.22,118.6258]
["bitfinex","SOLUSD",1720096570458,0.17,134.34,134.22,118.6258]
["bitfinex","SOLUSD",1720096570771,7.4466,134.29,134.22,118.6258]
["bitfinex","SOLUSD",1720096570948,7.4471,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720096571259,1.5062,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720096571472,1.6762,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720096571849,21.2846,134.3,134.21,0.1]
["bitfinex","SOLUSD",1720096572048,7.4483,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720096572246,1.5062,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720096572643,7.4483,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720096572854,7.4477,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720096573049,1.5062,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720096573363,7.4482,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720096573552,1.5062,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720096573553,8.9531,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720096573869,1.5062,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720096574281,7.4494,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720096574448,7.45,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720096575147,0.34,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720096575348,0.17,134.22,134.13,18.6384]
["bitfinex","SOLUSD",1720096575581,0.17,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720096575775,1.8462,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720096576159,20.4717,134.23,134.11,7.5564]
["bitfinex","SOLUSD",1720096576513,7.4533,134.17,134.11,100.1]
["bitfinex","SOLUSD",1720096576662,40.0942,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720096576663,7.4527,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720096576970,8.9582,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720096577181,8.9582,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096577182,1.5062,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096577361,8.9581,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096577561,7.4519,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096577746,7.4521,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720096578563,7.4527,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720096579074,8.9578,134.2,134.13,107.4553]
["bitfinex","SOLUSD",1720096579390,21.6358,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720096579565,7.4517,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096579884,7.4521,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720096580250,1.5062,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720096580474,7.453,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720096580767,7.4522,134.19,134.15,100.0]
["bitfinex","SOLUSD",1720096580963,7.4522,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720096581357,1.6762,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720096581554,7.4538,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720096581786,1.5062,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720096581983,7.4538,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720096582153,7.4545,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720096582354,1.5062,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720096582574,7.4537,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720096582771,26.39796301,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720096582772,9.27476301,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096582959,7.453,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720096584048,7.4537,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720096584255,0.17,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720096584497,7.4524,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720096584774,7.4527,134.18,134.14,100.0]
["bitfinex","SOLUSD",1720096585154,9.27476301,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096585356,7.4521,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720096585783,15.22026301,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096586999,7.76856301,134.2,134.18,100.0]
["bitfinex","SOLUSD",1720096587165,6.2468,134.21,134.18,100.0]
["bitfinex","SOLUSD",1720096587166,7.4457,134.31,134.19,107.4521]
["bitfinex","SOLUSD",1720096587367,7.4427,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720096587581,7.4427,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720096587582,1.5062,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720096587797,1.5062,134.36,134.3,101.48854088]
["bitfinex","SOLUSD",1720096587978,7.4436,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720096588181,1.5062,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720096588509,7.4438,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096589082,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096589285,7.4433,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720096589596,22.6687,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720096589972,30.1109,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720096590382,7.7132,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720096590972,7.7132,134.41,134.25,37.2438]
["bitfinex","SOLUSD",1720096591382,7.4439,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720096591584,7.4427,134.36,134.29,107.4462]
["bitfinex","SOLUSD",1720096591796,7.4427,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720096592104,1.5062,134.38,134.28,7.4469]
["bitfinex","SOLUSD",1720096592105,7.4432,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096592697,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720096592994,7.4433,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096593204,1.5062,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720096593392,0.17,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720096593573,1.5062,134.4,134.31,100.0]
["bitfinex","SOLUSD",1720096593773,7.4427,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720096594619,7.4443,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096594905,1.5062,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720096595081,1.5062,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720096595284,7.4432,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720096595485,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720096597675,7.4444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096599181,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096599378,1.5062,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720096599599,1.5062,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096599807,7.4387,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096600312,7.6536,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720096600680,7.4383,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096601704,7.4389,134.43,134.39,100.0]
["bitfinex","SOLUSD",1720096601887,7.4389,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720096602314,7.4393,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720096602611,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1720096602776,7.4395,134.42,134.35,126.0501]
["bitfinex","SOLUSD",1720096602981,1.5062,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096603213,6.1474,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720096603707,7.6536,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720096603890,7.4384,134.44,134.37,107.4417]
["bitfinex","SOLUSD",1720096604082,7.4384,134.44,134.39,100.0]
["bitfinex","SOLUSD",1720096604282,7.4378,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720096604711,1.5062,134.45,134.37,232.7436988]
["bitfinex","SOLUSD",1720096604913,7.8236,134.46,134.37,232.7436988]
["bitfinex","SOLUSD",1720096605210,20.101,134.45,134.37,132.7436988]
["bitfinex","SOLUSD",1720096605417,7.4399,134.41,134.37,132.7436988]
["bitfinex","SOLUSD",1720096606203,7.4407,134.4,134.37,132.7436988]
["bitfinex","SOLUSD",1720096606413,1.6762,134.44,134.37,132.7436988]
["bitfinex","SOLUSD",1720096606414,7.4415,134.38,134.37,132.7436988]
["bitfinex","SOLUSD",1720096606982,29.7779,134.38,134.37,116.0770988]
["bitfinex","SOLUSD",1720096607184,22.5064,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720096607410,1.5062,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720096607585,7.4436,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096607902,7.4436,134.35,134.29,107.4465]
["bitfinex","SOLUSD",1720096608102,7.4436,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096608412,7.4428,134.36,134.29,107.4465]
["bitfinex","SOLUSD",1720096608709,7.4436,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096609010,1.5062,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720096609186,7.4428,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096609386,7.4436,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720096609587,7.4425,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720096610025,7.4427,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720096610313,7.4433,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720096610916,7.445,134.32,134.26,126.0684]
["bitfinex","SOLUSD",1720096611118,1.5062,134.36,134.23,118.6238]
["bitfinex","SOLUSD",1720096611317,59.5465,134.38,134.21,106.2112]
["bitfinex","SOLUSD",1720096611318,7.4475,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720096611549,6.2961,134.34,134.22,100.0]
["bitfinex","SOLUSD",1720096611821,7.4478,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720096612032,1.5062,134.3,134.2,26.0792]
["bitfinex","SOLUSD",1720096612207,7.4472,134.28,134.21,107.4508]
["bitfinex","SOLUSD",1720096612400,1.5062,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720096612605,7.4469,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720096613128,7.4471,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720096616527,7.4471,134.28,134.21,7.4508]
["bitfinex","SOLUSD",1720096616528,13.6819,134.26,134.19,107.4516]
["bitfinex","SOLUSD",1720096616717,7.4491,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720096616915,6.2335,134.26,134.19,107.4518]
["bitfinex","SOLUSD",1720096616916,13.6818,134.26,134.19,107.4518]
["bitfinex","SOLUSD",1720096617519,7.4477,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720096618539,7.4483,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720096620036,7.4477,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720096620216,7.4484,134.26,134.19,126.0818]
["bitfinex","SOLUSD",1720096620420,7.4484,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720096621132,7.8482,134.25,134.15,18.6346]
["bitfinex","SOLUSD",1720096621443,7.4521,134.19,134.12,113.9479]
["bitfinex","SOLUSD",1720096621739,18.6257,134.23,134.12,113.9479]
["bitfinex","SOLUSD",1720096621740,7.4531,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720096621926,18.0381,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720096622433,7.4529,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720096622643,18.0381,134.21,134.13,18.6383]
["bitfinex","SOLUSD",1720096622938,16.5319,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720096623123,7.4517,134.2,134.16,100.0]
["bitfinex","SOLUSD",1720096623316,7.4525,134.19,134.13,118.6383]
["bitfinex","SOLUSD",1720096623518,7.4515,134.2,134.13,126.0936]
["bitfinex","SOLUSD",1720096623925,7.4515,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096624414,7.4515,134.2,134.13,126.0936]
["bitfinex","SOLUSD",1720096624614,18.6257,134.23,134.13,126.0936]
["bitfinex","SOLUSD",1720096624615,7.4521,134.19,134.13,118.6383]
["bitfinex","SOLUSD",1720096624816,1.5062,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720096625020,7.451,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720096625218,7.451,134.21,134.17,100.0]
["bitfinex","SOLUSD",1720096625513,1.5062,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720096625724,7.4506,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720096626229,7.451,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720096626409,41.8924,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720096626410,7.4521,134.19,134.17,100.0]
["bitfinex","SOLUSD",1720096626741,7.451,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720096627417,7.451,134.21,134.14,107.4544]
["bitfinex","SOLUSD",1720096627614,7.451,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720096628235,7.4504,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720096628728,7.4504,134.22,134.18,100.0]
["bitfinex","SOLUSD",1720096628929,7.4512,134.21,134.18,100.0]
["bitfinex","SOLUSD",1720096629244,7.4512,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720096629420,7.4516,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096629623,7.4516,134.2,134.14,107.4548]
["bitfinex","SOLUSD",1720096630119,7.4522,134.19,134.12,126.0949]
["bitfinex","SOLUSD",1720096630314,18.6291,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720096630725,20.1353,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720096630940,7.4532,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720096631140,13.506,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720096631516,7.454,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720096631717,7.4544,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720096632644,22.1493,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720096632645,7.4541,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720096632851,7.4544,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720096633552,23.8255,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720096633720,7.4555,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720096634046,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720096634248,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720096634456,1.5062,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720096634757,7.4555,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720096634973,7.455,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720096635256,1.5062,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720096635617,7.4546,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720096636463,40.953,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720096636464,22.1493,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720096636618,20.1362,134.2,134.12,100.0]
["bitfinex","SOLUSD",1720096636619,7.4523,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720096636930,7.4505,134.22,134.18,100.0]
["bitfinex","SOLUSD",1720096637315,7.451,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720096637748,7.4505,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720096637957,7.4506,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720096638139,7.4511,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720096638320,8.0047,134.25,134.16,100.0]
["bitfinex","SOLUSD",1720096638321,7.4505,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720096639143,8.0047,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720096639318,7.4499,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720096639721,7.4508,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720096639946,18.6238,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720096640149,18.6238,134.24,134.13,13.7219]
["bitfinex","SOLUSD",1720096640150,7.4511,134.21,134.14,107.4548]
["bitfinex","SOLUSD",1720096640655,7.4511,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720096640829,18.6266,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720096641025,7.4519,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720096641227,7.4537,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720096641435,1.5062,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720096641627,0.17,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720096641935,1.5062,134.24,134.16,107.4534]
["bitfinex","SOLUSD",1720096642137,7.4502,134.23,134.16,107.4534]
["bitfinex","SOLUSD",1720096642450,7.4508,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720096642627,7.4514,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720096642827,18.6252,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720096643027,7.4521,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720096644735,7.4532,134.18,134.14,100.0]
["bitfinex","SOLUSD",1720096644931,7.4532,134.18,134.12,107.4559]
["bitfinex","SOLUSD",1720096645146,1.5062,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1720096645348,0.17,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720096645543,7.453,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720096645723,7.4532,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720096645931,6.6196,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720096646139,1.5062,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720096646532,8.4658,134.18,134.11,100.1]
["bitfinex","SOLUSD",1720096646734,7.4539,134.16,134.11,100.1]
["bitfinex","SOLUSD",1720096646934,7.4534,134.17,134.11,100.1]
["bitfinex","SOLUSD",1720096647322,7.4532,134.17,134.11,100.1]
["bitfinex","SOLUSD",1720096648164,7.4536,134.17,134.11,100.1]
["bitfinex","SOLUSD",1720096648324,1.5062,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720096649037,7.4548,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720096649739,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720096649943,7.4558,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720096651356,7.4549,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720096651860,1.5062,134.17,134.11,100.1]
["bitfinex","SOLUSD",1720096652168,8.1258,134.18,134.11,100.1]
["bitfinex","SOLUSD",1720096652451,1.5062,134.17,134.11,100.1]
["bitfinex","SOLUSD",1720096653950,7.4543,134.15,134.11,100.1]
["bitfinex","SOLUSD",1720096654256,7.4538,134.16,134.11,100.1]
["bitfinex","SOLUSD",1720096654433,7.4534,134.17,134.13,100.0]
["bitfinex","SOLUSD",1720096654642,6.6196,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720096654643,7.4527,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720096654853,7.6315,134.21,134.13,107.4554]
["bitfinex","SOLUSD",1720096654854,7.452,134.2,134.13,107.4554]
["bitfinex","SOLUSD",1720096655159,7.4517,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096655362,17.5046,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720096655547,6.1253,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720096655548,7.4472,134.28,134.21,126.0769]
["bitfinex","SOLUSD",1720096655749,17.5046,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720096655927,7.4475,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720096656133,7.4466,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720096656362,7.4466,134.29,134.22,107.4502]
["bitfinex","SOLUSD",1720096656858,7.4466,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720096657155,7.446,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720096657953,7.4465,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720096658263,7.4475,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720096658476,7.74303331,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720096658635,7.4453,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720096658834,7.4454,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096659057,35.2234,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720096659239,7.4456,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096659435,7.4438,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096659635,18.6112,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720096659636,7.4433,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720096659854,20.1174,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720096660059,7.4432,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096660241,7.4433,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720096660441,7.4438,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720096660835,7.4433,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720096661031,7.4449,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720096661433,7.4461,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720096661638,7.4454,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096661872,7.445,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720096663052,7.4443,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096663373,7.4444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096663575,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096663868,7.4444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096664082,20.1134,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720096664252,7.4447,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096664657,7.4428,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720096664853,7.4434,134.35,134.31,100.0]
["bitfinex","SOLUSD",1720096665041,18.6066,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720096665367,1.5062,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720096665563,20.1128,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720096665951,7.444,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720096666262,7.4427,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096666452,1.5062,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720096667275,7.4439,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720096667445,7.4434,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720096669374,7.4438,134.34,134.28,118.617]
["bitfinex","SOLUSD",1720096671089,7.446,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720096671382,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1720096671548,1.5062,134.31,134.22,121.6012]
["bitfinex","SOLUSD",1720096671749,17.924,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720096671956,7.448,134.27,134.2,107.4514]
["bitfinex","SOLUSD",1720096673295,20.2915,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720096673586,0.17,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720096673889,7.4488,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720096674056,7.4503,134.23,134.16,114.1084]
["bitfinex","SOLUSD",1720096674374,1.6762,134.29,134.16,106.6551]
["bitfinex","SOLUSD",1720096674584,0.17,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720096674879,7.4489,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720096675073,7.4494,134.24,134.18,18.6309]
["bitfinex","SOLUSD",1720096677057,7.45,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720096677259,7.45,134.23,134.17,107.4532]
["bitfinex","SOLUSD",1720096677989,1.5062,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720096678190,1.6762,134.28,134.2,107.4511]
["bitfinex","SOLUSD",1720096678388,7.4482,134.27,134.2,107.451]
["bitfinex","SOLUSD",1720096678555,18.6177,134.29,134.18,107.4523]
["bitfinex","SOLUSD",1720096678761,7.4488,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720096678957,1.5062,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720096679268,7.4484,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720096679478,7.4484,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720096679672,1.5062,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720096679873,7.4497,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720096680075,7.4504,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720096680274,1.5062,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720096680481,7.4491,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720096680867,7.4483,134.26,134.19,107.4518]
["bitfinex","SOLUSD",1720096681095,7.4504,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720096681293,7.4504,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720096681481,7.4481,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720096681685,7.4483,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720096682294,7.4483,134.26,134.19,13.8025]
["bitfinex","SOLUSD",1720096682295,7.4491,134.25,134.19,106.3506]
["bitfinex","SOLUSD",1720096682466,7.4491,134.25,134.21,100.0]
["bitfinex","SOLUSD",1720096682670,1.5062,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720096682989,16.4178,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720096683296,17.924,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720096683790,7.4464,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720096683975,23.8633,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720096684179,7.4466,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720096684692,16.4178,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720096684693,7.446,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720096684890,16.4178,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720096684891,7.4471,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720096685598,16.4178,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720096685599,25.3698,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720096685771,7.4462,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720096685972,13.821,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720096686568,6.3759,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720096687186,13.8209,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720096687384,7.4445,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720096687694,7.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720096687897,7.4451,134.32,134.29,100.0]
["bitfinex","SOLUSD",1720096688601,7.446,134.3,134.27,100.0]
["bitfinex","SOLUSD",1720096688788,7.446,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720096689188,7.4465,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720096689411,41.8175,134.35,134.23,26.0735]
["bitfinex","SOLUSD",1720096689412,7.4475,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720096689699,7.4475,134.28,134.18,137.2614]
["bitfinex","SOLUSD",1720096689700,1.5062,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720096690009,7.4495,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720096690303,6.5761,134.3,134.21,107.4505]
["bitfinex","SOLUSD",1720096690484,7.4473,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720096690873,7.4473,134.28,134.21,126.078]
["bitfinex","SOLUSD",1720096691269,15.0561,134.31,134.26,7.448]
["bitfinex","SOLUSD",1720096691491,1.5062,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096691693,22.6914,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720096691906,7.4442,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720096692281,1.5062,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096692282,7.4445,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720096692696,7.4444,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720096693294,7.4451,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720096693704,7.4443,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720096693998,1.5062,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720096694311,7.4441,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096694693,1.5062,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720096695003,21.1852,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096695196,28.6283,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096695908,7.4422,134.37,134.3,107.4459]
["bitfinex","SOLUSD",1720096697477,7.4427,134.36,134.3,107.4459]
["bitfinex","SOLUSD",1720096697684,7.4427,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096698092,1.5062,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720096698402,7.4428,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096698814,0.17,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720096698978,7.4445,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720096699183,1.5062,134.36,134.25,18.6214]
["bitfinex","SOLUSD",1720096699184,7.4441,134.34,134.27,107.4473]
["bitfinex","SOLUSD",1720096699401,20.1139,134.36,134.25,100.0]
["bitfinex","SOLUSD",1720096699610,7.4445,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720096699778,7.4445,134.33,134.26,26.0683]
["bitfinex","SOLUSD",1720096700379,7.4445,134.33,134.27,107.4476]
["bitfinex","SOLUSD",1720096701000,7.4445,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720096701306,7.4445,134.33,134.27,107.4476]
["bitfinex","SOLUSD",1720096701684,7.4445,134.33,134.28,0.1]
["bitfinex","SOLUSD",1720096702176,1.5062,134.35,134.28,0.1]
["bitfinex","SOLUSD",1720096702380,7.446,134.3,134.28,0.1]
["bitfinex","SOLUSD",1720096702610,7.446,134.3,134.29,0.1]
["bitfinex","SOLUSD",1720096702813,18.6127,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720096703109,7.4472,134.28,134.24,0.1]
["bitfinex","SOLUSD",1720096703411,1.8462,134.31,134.24,0.1]
["bitfinex","SOLUSD",1720096703580,7.4475,134.28,134.25,0.1]
["bitfinex","SOLUSD",1720096704095,7.4475,134.28,134.23,0.1]
["bitfinex","SOLUSD",1720096704416,7.4472,134.28,134.23,0.1]
["bitfinex","SOLUSD",1720096705480,7.4466,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720096705680,7.4461,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720096705931,7.4466,134.29,134.25,0.1]
["bitfinex","SOLUSD",1720096706133,7.4474,134.28,134.25,0.1]
["bitfinex","SOLUSD",1720096706409,7.4474,134.28,134.26,0.1]
["bitfinex","SOLUSD",1720096706709,7.4466,134.29,134.26,0.1]
["bitfinex","SOLUSD",1720096706914,7.4473,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720096707115,7.4473,134.28,134.26,0.1]
["bitfinex","SOLUSD",1720096707612,7.4467,134.29,134.26,0.1]
["bitfinex","SOLUSD",1720096710322,7.4473,134.28,134.26,0.1]
["bitfinex","SOLUSD",1720096710489,7.4476,134.27,134.26,0.1]
["bitfinex","SOLUSD",1720096710890,7.4469,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720096711299,7.4472,134.28,134.25,0.1]
["bitfinex","SOLUSD",1720096711498,1.8462,134.31,134.25,0.1]
["bitfinex","SOLUSD",1720096711716,18.6152,134.3,134.25,0.1]
["bitfinex","SOLUSD",1720096711917,1.8462,134.31,134.25,0.1]
["bitfinex","SOLUSD",1720096711918,7.4471,134.28,134.25,0.1]
["bitfinex","SOLUSD",1720096712213,7.4471,134.28,134.24,0.1]
["bitfinex","SOLUSD",1720096712598,7.4477,134.27,134.24,0.1]
["bitfinex","SOLUSD",1720096712999,7.4477,134.27,134.25,0.1]
["bitfinex","SOLUSD",1720096713412,7.4471,134.28,134.24,0.1]
["bitfinex","SOLUSD",1720096713604,7.4477,134.27,134.24,0.1]
["bitfinex","SOLUSD",1720096715431,7.4472,134.28,134.24,0.1]
["bitfinex","SOLUSD",1720096715726,1.6762,134.27,134.24,0.1]
["bitfinex","SOLUSD",1720096715928,7.4487,134.25,134.24,0.1]
["bitfinex","SOLUSD",1720096716223,7.4498,134.23,134.17,118.6324]
["bitfinex","SOLUSD",1720096716431,7.4498,134.23,134.19,100.0]
["bitfinex","SOLUSD",1720096716726,7.4498,134.23,134.2,0.1]
["bitfinex","SOLUSD",1720096719104,1.5062,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720096719302,7.4462,134.3,134.24,107.4489]
["bitfinex","SOLUSD",1720096719524,7.4462,134.3,134.25,0.1]
["bitfinex","SOLUSD",1720096719898,1.5062,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720096720223,7.4444,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720096720420,8.9501,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720096720603,7.4446,134.33,134.29,0.1]
["bitfinex","SOLUSD",1720096722240,8.9501,134.34,134.29,0.1]
["bitfinex","SOLUSD",1720096722415,18.1518,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720096722621,7.443,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720096722926,7.443,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720096723113,7.4433,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720096723315,7.4438,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720096725121,7.4433,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720096725456,7.4449,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720096725934,7.4449,134.32,134.25,113.5448]
["bitfinex","SOLUSD",1720096726111,7.4455,134.31,134.25,106.0961]
["bitfinex","SOLUSD",1720096726309,7.4455,134.31,134.26,0.1]
["bitfinex","SOLUSD",1720096727911,7.445,134.32,134.26,0.1]
["bitfinex","SOLUSD",1720096728136,8.9512,134.32,134.26,7.548]
["bitfinex","SOLUSD",1720096728434,8.9512,134.32,134.27,0.1]
["bitfinex","SOLUSD",1720096728734,7.4436,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720096729239,7.4428,134.36,134.3,0.1]
["bitfinex","SOLUSD",1720096729923,7.4438,134.34,134.3,0.1]
["bitfinex","SOLUSD",1720096730530,18.706,134.37,134.3,0.1]
["bitfinex","SOLUSD",1720096730741,7.4448,134.33,134.3,0.1]
["bitfinex","SOLUSD",1720096730912,7.4448,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720096731236,7.4448,134.33,134.28,0.1]
["bitfinex","SOLUSD",1720096732128,7.4448,134.33,134.29,100.0]
["bitfinex","SOLUSD",1720096732527,7.4449,134.32,134.3,0.1]
["bitfinex","SOLUSD",1720096732727,1.8462,134.36,134.3,0.1]
["bitfinex","SOLUSD",1720096732907,1.5062,134.35,134.3,0.1]
["bitfinex","SOLUSD",1720096733350,7.4449,134.32,134.3,0.1]
["bitfinex","SOLUSD",1720096733532,20.1145,134.35,134.3,0.1]
["bitfinex","SOLUSD",1720096733850,7.4446,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720096734413,7.4446,134.33,134.28,0.1]
["bitfinex","SOLUSD",1720096734640,7.445,134.32,134.28,0.1]
["bitfinex","SOLUSD",1720096735846,7.4445,134.33,134.28,0.1]
["bitfinex","SOLUSD",1720096737718,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720096738041,1.6062,134.37,134.3,0.1]
["bitfinex","SOLUSD",1720096738609,20.212,134.37,134.3,0.1]
["bitfinex","SOLUSD",1720096738848,7.4451,134.32,134.3,0.1]
["bitfinex","SOLUSD",1720096739439,7.4454,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720096739740,7.4449,134.32,134.28,0.1]
["bitfinex","SOLUSD",1720096740430,1.5062,134.34,134.28,0.1]
["bitfinex","SOLUSD",1720096740613,7.4453,134.32,134.28,0.1]
["bitfinex","SOLUSD",1720096740814,1.5062,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720096741023,7.4444,134.33,134.29,0.1]
["bitfinex","SOLUSD",1720096742052,7.446,134.3,134.29,0.1]
["bitfinex","SOLUSD",1720096742415,7.4471,134.28,134.24,15.5333]
["bitfinex","SOLUSD",1720096742829,7.4471,134.28,134.25,0.1]
["bitfinex","SOLUSD",1720096743011,7.6408,134.32,134.25,0.1]
["bitfinex","SOLUSD",1720096743224,7.4476,134.28,134.25,0.1]
["bitfinex","SOLUSD",1720096744648,7.4467,134.29,134.25,0.1]
["bitfinex","SOLUSD",1720096745343,7.4471,134.28,134.25,0.1]
["bitfinex","SOLUSD",1720096746257,1.8462,134.31,134.25,0.1]
["bitfinex","SOLUSD",1720096746433,7.4482,134.26,134.25,0.1]
["bitfinex","SOLUSD",1720096746627,1.5062,134.3,134.26,0.1]
["bitfinex","SOLUSD",1720096746628,18.6185,134.28,134.26,0.1]
["bitfinex","SOLUSD",1720096746868,18.6208,134.26,134.18,6.6092]
["bitfinex","SOLUSD",1720096747159,1.5062,134.25,134.19,0.1]
["bitfinex","SOLUSD",1720096747346,7.4515,134.2,134.19,0.1]
["bitfinex","SOLUSD",1720096747842,7.4515,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720096748029,7.4521,134.19,134.15,100.0]
["bitfinex","SOLUSD",1720096748225,7.4521,134.19,134.16,0.1]
["bitfinex","SOLUSD",1720096749534,7.4516,134.2,134.16,0.1]
["bitfinex","SOLUSD",1720096750863,1.6762,134.19,134.16,0.1]
["bitfinex","SOLUSD",1720096751156,7.4532,134.17,134.16,0.1]
["bitfinex","SOLUSD",1720096751369,1.8462,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720096751672,0.17,134.16,134.12,0.1]
["bitfinex","SOLUSD",1720096751829,1.8462,134.17,134.12,0.1]
["bitfinex","SOLUSD",1720096751830,1.6762,134.17,134.12,0.1]
["bitfinex","SOLUSD",1720096752453,7.4538,134.16,134.12,0.1]
["bitfinex","SOLUSD",1720096752960,7.4543,134.15,134.12,0.1]
["bitfinex","SOLUSD",1720096753965,7.4549,134.14,134.12,0.1]
["bitfinex","SOLUSD",1720096754354,0.17,134.15,134.12,0.1]
["bitfinex","SOLUSD",1720096754355,7.4554,134.13,134.12,0.1]
["bitfinex","SOLUSD",1720096754662,7.4554,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720096755056,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720096755749,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720096756447,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720096756654,7.796,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720096757273,0.17,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720096757758,1.6762,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720096757957,1.8462,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720096758169,1.5062,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720096758354,8.9606,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720096758664,8.9612,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720096758871,1.5062,134.17,134.12,0.1]
["bitfinex","SOLUSD",1720096759170,7.4554,134.13,134.12,0.1]
["bitfinex","SOLUSD",1720096759364,1.5062,134.16,134.12,0.1]
["bitfinex","SOLUSD",1720096759572,7.7947,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720096759774,8.961,134.14,134.13,0.1]
["bitfinex","SOLUSD",1720096759959,9.301,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720096760275,8.961,134.14,134.12,0.1]
["bitfinex","SOLUSD",1720096760774,8.9616,134.13,134.12,0.1]
["bitfinex","SOLUSD",1720096760957,7.7954,134.13,134.12,0.1]
["bitfinex","SOLUSD",1720096761358,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720096761545,7.796,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720096762346,7.4587,134.07,134.06,0.1]
["bitfinex","SOLUSD",1720096762572,0.34,134.07,134.01,21.6868]
["bitfinex","SOLUSD",1720096763071,0.34,134.07,134.04,0.1]
["bitfinex","SOLUSD",1720096763072,7.4597,134.06,134.04,0.1]
["bitfinex","SOLUSD",1720096763449,0.17,134.05,134.01,15.5745]
["bitfinex","SOLUSD",1720096763976,0.17,134.05,134.02,0.1]
["bitfinex","SOLUSD",1720096764360,0.34,134.05,134.02,1.53850901]
["bitfinex","SOLUSD",1720096764558,0.17,134.05,134.02,0.1]
["bitfinex","SOLUSD",1720096765280,1.6762,134.05,134.02,0.1]
["bitfinex","SOLUSD",1720096765581,0.17,134.04,134.02,0.1]
["bitfinex","SOLUSD",1720096765787,7.461,134.03,134.02,0.1]
["bitfinex","SOLUSD",1720096765949,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720096766155,9.3077,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720096766468,9.3077,134.02,134.01,0.2]
["bitfinex","SOLUSD",1720096766776,9.3077,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720096766980,54.3077,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720096767293,21.5224,134.0,133.91,0.1]
["bitfinex","SOLUSD",1720096767449,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720096767649,1.5062,133.92,133.81,0.1]
["bitfinex","SOLUSD",1720096767856,7.6381,133.91,133.82,18.6809]
["bitfinex","SOLUSD",1720096768157,1.5062,133.9,133.82,0.1]
["bitfinex","SOLUSD",1720096768376,9.145,133.89,133.82,107.5725]
["bitfinex","SOLUSD",1720096768567,1.6762,133.89,133.83,0.1]
["bitfinex","SOLUSD",1720096768875,1.5062,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720096769193,1.5062,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720096769374,1.5062,133.98,133.92,118.667]
["bitfinex","SOLUSD",1720096769675,7.4639,133.98,133.93,0.1]
["bitfinex","SOLUSD",1720096769884,1.5062,133.97,133.93,0.1]
["bitfinex","SOLUSD",1720096770172,1.5062,134.0,133.94,0.1]
["bitfinex","SOLUSD",1720096770384,1.5062,134.03,133.92,107.4666]
["bitfinex","SOLUSD",1720096770575,7.4627,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720096770879,1.5062,134.03,133.95,0.1]
["bitfinex","SOLUSD",1720096771085,7.4631,134.0,133.95,0.1]
["bitfinex","SOLUSD",1720096771270,1.5062,133.99,133.95,0.1]
["bitfinex","SOLUSD",1720096771483,20.1595,134.03,133.95,0.1]
["bitfinex","SOLUSD",1720096771996,7.4643,133.98,133.96,0.1]
["bitfinex","SOLUSD",1720096772170,7.4643,133.97,133.96,0.1]
["bitfinex","SOLUSD",1720096772375,0.34,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720096772574,7.4643,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720096773086,7.4643,133.98,133.93,0.1]
["bitfinex","SOLUSD",1720096773689,1.5062,133.98,133.93,0.1]
["bitfinex","SOLUSD",1720096773867,7.4653,133.96,133.93,0.1]
["bitfinex","SOLUSD",1720096774186,7.4653,133.96,133.88,40.1683]
["bitfinex","SOLUSD",1720096774187,7.4643,133.97,133.94,0.1]
["bitfinex","SOLUSD",1720096774367,7.4643,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720096774558,40.1739,134.04,133.93,100.0]
["bitfinex","SOLUSD",1720096774876,7.4633,133.99,133.94,0.1]
["bitfinex","SOLUSD",1720096775184,1.5062,134.03,133.97,100.0]
["bitfinex","SOLUSD",1720096775386,7.4633,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720096775600,7.4633,133.99,133.95,0.1]
["bitfinex","SOLUSD",1720096775807,8.9695,134.03,133.96,0.1]
["bitfinex","SOLUSD",1720096776096,7.4638,133.98,133.97,0.1]
["bitfinex","SOLUSD",1720096776304,7.4638,133.98,133.94,0.1]
["bitfinex","SOLUSD",1720096776481,7.4638,133.98,133.91,107.4675]
["bitfinex","SOLUSD",1720096776679,7.4638,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720096776880,7.4646,133.97,133.94,0.1]
["bitfinex","SOLUSD",1720096777286,7.4646,133.97,133.92,0.1]
["bitfinex","SOLUSD",1720096777781,0.34,133.98,133.92,0.1]
["bitfinex","SOLUSD",1720096778090,7.466,133.94,133.92,0.1]
["bitfinex","SOLUSD",1720096778281,7.4655,133.95,133.93,0.1]
["bitfinex","SOLUSD",1720096778598,7.4655,133.95,133.9,0.1]
["bitfinex","SOLUSD",1720096779101,1.5062,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720096779294,7.8047,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720096779505,7.4649,133.96,133.92,0.1]
["bitfinex","SOLUSD",1720096780205,1.5062,133.98,133.92,0.1]
["bitfinex","SOLUSD",1720096780400,7.4653,133.96,133.92,0.1]
["bitfinex","SOLUSD",1720096780578,7.4653,133.96,133.93,0.1]
["bitfinex","SOLUSD",1720096780780,1.5062,134.0,133.93,100.1]
["bitfinex","SOLUSD",1720096780978,17.9597,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720096781193,17.9597,134.01,133.94,0.1]
["bitfinex","SOLUSD",1720096781194,1.5062,134.01,133.94,0.1]
["bitfinex","SOLUSD",1720096781388,7.4631,134.0,133.94,0.1]
["bitfinex","SOLUSD",1720096781714,7.4633,133.99,133.94,0.1]
["bitfinex","SOLUSD",1720096782084,1.5062,134.01,133.94,0.1]
["bitfinex","SOLUSD",1720096782804,0.34,134.0,133.94,0.1]
["bitfinex","SOLUSD",1720096783014,7.4644,133.97,133.94,0.1]
["bitfinex","SOLUSD",1720096783389,18.998,134.0,133.94,0.1]
["bitfinex","SOLUSD",1720096783590,7.4649,133.96,133.94,0.1]
["bitfinex","SOLUSD",1720096783793,7.465,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720096784221,1.5062,133.99,133.92,0.1]
["bitfinex","SOLUSD",1720096784519,7.4645,133.97,133.93,100.0]
["bitfinex","SOLUSD",1720096785022,8.9699,133.99,133.94,0.1]
["bitfinex","SOLUSD",1720096785201,7.4633,133.99,133.94,0.1]
["bitfinex","SOLUSD",1720096785828,7.4634,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720096786004,7.4628,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720096786311,1.5062,134.02,133.96,0.1]
["bitfinex","SOLUSD",1720096786826,7.4632,133.99,133.96,0.1]
["bitfinex","SOLUSD",1720096787198,7.4632,133.99,133.94,0.1]
["bitfinex","SOLUSD",1720096787915,7.4627,134.0,133.94,0.1]
["bitfinex","SOLUSD",1720096788212,1.5062,134.01,133.94,0.1]
["bitfinex","SOLUSD",1720096788213,7.4639,133.98,133.94,0.1]
["bitfinex","SOLUSD",1720096788427,7.4638,133.98,133.94,0.1]
["bitfinex","SOLUSD",1720096788926,7.4644,133.97,133.94,0.1]
["bitfinex","SOLUSD",1720096789294,7.4653,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720096789495,7.4645,133.97,133.92,0.1]
["bitfinex","SOLUSD",1720096791501,1.5062,133.96,133.92,0.1]
["bitfinex","SOLUSD",1720096791739,7.466,133.94,133.92,0.1]
["bitfinex","SOLUSD",1720096791925,7.466,133.94,133.93,0.1]
["bitfinex","SOLUSD",1720096792300,7.4669,133.93,133.89,0.1]
["bitfinex","SOLUSD",1720096792525,7.4675,133.92,133.89,0.1]
["bitfinex","SOLUSD",1720096792829,7.4675,133.92,133.9,0.1]
["bitfinex","SOLUSD",1720096793230,7.4675,133.92,133.87,0.1]
["bitfinex","SOLUSD",1720096793231,0.17,133.91,133.87,0.1]
["bitfinex","SOLUSD",1720096793529,7.4686,133.9,133.88,0.1]
["bitfinex","SOLUSD",1720096793824,7.4686,133.9,133.85,0.1]
["bitfinex","SOLUSD",1720096794030,7.4686,133.9,133.88,0.1]
["bitfinex","SOLUSD",1720096794199,7.4686,133.9,133.85,0.1]
["bitfinex","SOLUSD",1720096794399,7.4686,133.9,133.88,0.1]
["bitfinex","SOLUSD",1720096794629,7.4686,133.9,133.85,0.1]
["bitfinex","SOLUSD",1720096794946,7.4686,133.9,133.88,0.1]
["bitfinex","SOLUSD",1720096795223,7.8077,133.91,133.88,0.1]
["bitfinex","SOLUSD",1720096795603,7.8077,133.91,133.85,0.1]
["bitfinex","SOLUSD",1720096795604,7.4683,133.9,133.85,0.1]
["bitfinex","SOLUSD",1720096796213,7.6379,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720096796426,1.5062,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720096796628,1.5062,133.94,133.87,0.1]
["bitfinex","SOLUSD",1720096796806,7.4678,133.91,133.87,0.1]
["bitfinex","SOLUSD",1720096799008,7.4682,133.9,133.87,0.1]
["bitfinex","SOLUSD",1720096800833,7.4692,133.89,133.87,0.1]
["bitfinex","SOLUSD",1720096801240,18.8407,133.9,133.85,0.1]
["bitfinex","SOLUSD",1720096801406,19.0107,133.9,133.85,0.1]
["bitfinex","SOLUSD",1720096801830,7.4695,133.88,133.85,0.1]
["bitfinex","SOLUSD",1720096802017,7.468,133.91,133.88,100.0]
["bitfinex","SOLUSD",1720096802221,7.4663,133.94,133.89,6.4848]
["bitfinex","SOLUSD",1720096802410,1.5062,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720096802608,18.6615,133.97,133.89,106.5848]
["bitfinex","SOLUSD",1720096802817,7.4655,133.95,133.92,0.1]
["bitfinex","SOLUSD",1720096803039,1.5062,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720096803331,7.4632,133.99,133.93,100.1]
["bitfinex","SOLUSD",1720096803538,7.4638,133.98,133.93,100.1]
["bitfinex","SOLUSD",1720096804240,7.4634,133.99,133.93,100.1]
["bitfinex","SOLUSD",1720096804403,7.4638,133.98,133.93,100.1]
["bitfinex","SOLUSD",1720096804608,7.4633,133.99,133.93,100.1]
["bitfinex","SOLUSD",1720096804808,7.4649,133.96,133.93,0.1]
["bitfinex","SOLUSD",1720096805035,20.162,134.01,133.93,0.1]
["bitfinex","SOLUSD",1720096805242,7.4644,133.97,133.93,0.1]
["bitfinex","SOLUSD",1720096805410,20.162,134.01,133.93,0.1]
["bitfinex","SOLUSD",1720096805612,7.465,133.96,133.93,0.1]
["bitfinex","SOLUSD",1720096806143,7.4645,133.97,133.93,0.1]
["bitfinex","SOLUSD",1720096806830,7.4651,133.96,133.93,0.1]
["bitfinex","SOLUSD",1720096807012,7.4645,133.97,133.93,0.1]
["bitfinex","SOLUSD",1720096807434,7.4645,133.97,133.93,100.1]
["bitfinex","SOLUSD",1720096807635,0.34,133.98,133.93,100.1]
["bitfinex","SOLUSD",1720096807636,7.4638,133.98,133.93,100.1]
["bitfinex","SOLUSD",1720096808552,18.6602,133.98,133.93,0.1]
["bitfinex","SOLUSD",1720096808841,7.465,133.96,133.93,100.1]
["bitfinex","SOLUSD",1720096809312,20.5048,133.99,133.93,0.1]
["bitfinex","SOLUSD",1720096809512,1.5062,133.98,133.93,0.1]
["bitfinex","SOLUSD",1720096809713,0.34,133.97,133.93,0.1]
["bitfinex","SOLUSD",1720096809940,7.4656,133.95,133.93,0.1]
["bitfinex","SOLUSD",1720096810533,7.466,133.94,133.93,0.1]
["bitfinex","SOLUSD",1720096810910,7.466,133.94,133.89,106.4848]
["bitfinex","SOLUSD",1720096811312,7.4666,133.93,133.9,0.1]
["bitfinex","SOLUSD",1720096811729,7.4667,133.93,133.9,0.1]
["bitfinex","SOLUSD",1720096811935,1.5062,133.96,133.9,0.1]
["bitfinex","SOLUSD",1720096812534,7.466,133.94,133.9,0.1]
["bitfinex","SOLUSD",1720096812732,7.4669,133.93,133.9,0.1]
["bitfinex","SOLUSD",1720096812935,7.4662,133.94,133.9,0.1]
["bitfinex","SOLUSD",1720096813136,7.4671,133.92,133.9,0.1]
["bitfinex","SOLUSD",1720096813332,7.4669,133.93,133.9,0.1]
["bitfinex","SOLUSD",1720096813543,18.8343,133.95,133.9,0.1]
["bitfinex","SOLUSD",1720096813721,1.6762,133.94,133.9,0.1]
["bitfinex","SOLUSD",1720096813927,18.6678,133.93,133.9,0.1]
["bitfinex","SOLUSD",1720096814116,1.6762,133.94,133.9,0.1]
["bitfinex","SOLUSD",1720096814457,9.1424,133.94,133.88,0.1]
["bitfinex","SOLUSD",1720096814743,7.4666,133.93,133.88,0.1]
["bitfinex","SOLUSD",1720096814945,0.17,133.93,133.88,0.1]
["bitfinex","SOLUSD",1720096815156,0.34,133.93,133.88,0.1]
["bitfinex","SOLUSD",1720096815319,7.4672,133.92,133.88,0.1]
["bitfinex","SOLUSD",1720096815523,7.4677,133.91,133.88,0.1]
["bitfinex","SOLUSD",1720096815749,7.4687,133.9,133.88,0.1]
["bitfinex","SOLUSD",1720096815953,7.4677,133.91,133.88,0.1]
["bitfinex","SOLUSD",1720096816546,1.5062,133.93,133.88,0.1]
["bitfinex","SOLUSD",1720096816547,7.4688,133.89,133.88,0.1]
["bitfinex","SOLUSD",1720096816916,7.4684,133.9,133.86,0.1]
["bitfinex","SOLUSD",1720096817911,7.4678,133.91,133.86,0.1]
["bitfinex","SOLUSD",1720096818225,0.34,133.92,133.86,0.1]
["bitfinex","SOLUSD",1720096818415,7.4681,133.91,133.86,0.1]
["bitfinex","SOLUSD",1720096818729,7.4682,133.9,133.86,0.1]
["bitfinex","SOLUSD",1720096819620,7.4699,133.87,133.86,0.1]
["bitfinex","SOLUSD",1720096819942,7.4706,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720096820158,8.019,133.89,133.81,0.1]
["bitfinex","SOLUSD",1720096820310,7.4716,133.84,133.83,0.1]
["bitfinex","SOLUSD",1720096820549,7.4711,133.85,133.84,0.1]
["bitfinex","SOLUSD",1720096820757,6.3428,133.93,133.83,100.0]
["bitfinex","SOLUSD",1720096820980,1.5062,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1720096821280,1.5062,133.93,133.89,0.1]
["bitfinex","SOLUSD",1720096821480,6.3428,133.97,133.89,0.1]
["bitfinex","SOLUSD",1720096821481,1.5062,133.96,133.89,0.1]
["bitfinex","SOLUSD",1720096821792,8.9717,133.95,133.89,0.1]
["bitfinex","SOLUSD",1720096822154,7.4666,133.93,133.89,0.1]
["bitfinex","SOLUSD",1720096822668,7.4662,133.94,133.89,0.1]
["bitfinex","SOLUSD",1720096822857,7.4661,133.94,133.89,0.1]
["bitfinex","SOLUSD",1720096823058,8.9716,133.96,133.9,100.0]
["bitfinex","SOLUSD",1720096823455,8.9716,133.96,133.9,100.1]
["bitfinex","SOLUSD",1720096823660,7.4661,133.94,133.9,0.1]
["bitfinex","SOLUSD",1720096823871,7.4677,133.91,133.9,0.1]
["bitfinex","SOLUSD",1720096824054,1.5062,133.96,133.9,0.1]
["bitfinex","SOLUSD",1720096824249,1.5062,133.96,133.88,0.1]
["bitfinex","SOLUSD",1720096824250,7.4666,133.93,133.88,0.1]
["bitfinex","SOLUSD",1720096824493,7.4667,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720096824692,1.5062,133.95,133.9,100.0]
["bitfinex","SOLUSD",1720096824987,7.4633,134.03,133.95,100.0]
["bitfinex","SOLUSD",1720096824988,14.9244,134.03,133.95,100.0]
["bitfinex","SOLUSD",1720096825292,1.5062,134.04,133.97,100.0]
["bitfinex","SOLUSD",1720096825592,7.4607,134.04,133.99,100.0]
["bitfinex","SOLUSD",1720096825793,16.4306,134.07,133.99,100.0]
["bitfinex","SOLUSD",1720096825956,7.4603,134.05,134.0,0.1]
["bitfinex","SOLUSD",1720096826262,7.4606,134.04,134.0,0.1]
["bitfinex","SOLUSD",1720096826473,7.4611,134.03,134.0,0.1]
["bitfinex","SOLUSD",1720096826996,7.4611,134.03,133.98,0.1]
["bitfinex","SOLUSD",1720096828481,7.4617,134.02,133.98,0.1]
["bitfinex","SOLUSD",1720096828687,20.1556,134.06,133.98,0.1]
["bitfinex","SOLUSD",1720096828907,0.34,134.05,133.98,0.1]
["bitfinex","SOLUSD",1720096829360,7.461,134.03,133.98,0.1]
["bitfinex","SOLUSD",1720096829681,0.34,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720096829860,7.4608,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720096830067,7.4611,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720096830868,7.4611,134.03,134.0,100.0]
["bitfinex","SOLUSD",1720096831673,7.4616,134.02,134.0,100.0]
["bitfinex","SOLUSD",1720096832187,7.4626,134.0,133.99,0.1]
["bitfinex","SOLUSD",1720096832694,7.4656,133.95,133.91,106.6172]
["bitfinex","SOLUSD",1720096832867,7.465,133.96,133.91,106.6172]
["bitfinex","SOLUSD",1720096833067,7.465,133.96,133.94,0.1]
["bitfinex","SOLUSD",1720096833399,1.8462,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720096833697,7.465,133.96,133.94,0.1]
["bitfinex","SOLUSD",1720096833890,7.4644,133.97,133.94,0.1]
["bitfinex","SOLUSD",1720096834068,7.4644,133.97,133.92,0.1]
["bitfinex","SOLUSD",1720096834266,18.9994,133.99,133.89,15.5656]
["bitfinex","SOLUSD",1720096834483,7.4658,133.95,133.93,0.1]
["bitfinex","SOLUSD",1720096834664,7.466,133.94,133.93,0.1]
["bitfinex","SOLUSD",1720096834864,0.17,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720096835065,7.466,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720096835292,7.466,133.94,133.89,0.1]
["bitfinex","SOLUSD",1720096835499,7.4667,133.93,133.89,0.1]
["bitfinex","SOLUSD",1720096836067,7.4661,133.94,133.89,0.86078646]
["bitfinex","SOLUSD",1720096836490,7.4665,133.93,133.9,0.1]
["bitfinex","SOLUSD",1720096836889,0.17,133.97,133.9,101.59329914]
["bitfinex","SOLUSD",1720096837067,7.6349,133.97,133.9,107.5678]
["bitfinex","SOLUSD",1720096837269,7.6349,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720096837589,7.4649,133.96,133.93,0.1]
["bitfinex","SOLUSD",1720096837893,1.5062,133.98,133.93,0.1]
["bitfinex","SOLUSD",1720096838099,7.4638,133.98,133.93,0.1]
["bitfinex","SOLUSD",1720096838299,7.4712,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096838499,18.6715,133.9,133.81,100.1]
["bitfinex","SOLUSD",1720096838680,7.4708,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720096839000,7.4708,133.86,133.82,0.2]
["bitfinex","SOLUSD",1720096839179,18.6755,133.87,133.82,0.2]
["bitfinex","SOLUSD",1720096839380,7.4721,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096839597,18.6781,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096839895,0.34,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720096839896,7.4722,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096840065,7.4717,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720096840269,7.4716,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720096840509,7.4714,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096840795,7.4716,133.84,133.81,0.3]
["bitfinex","SOLUSD",1720096840997,7.4727,133.82,133.81,0.3]
["bitfinex","SOLUSD",1720096841209,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096841376,9.3189,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096841979,1.8462,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096842180,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096842382,1.5062,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720096842590,1.8462,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096842918,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096843201,1.5062,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096843378,7.4721,133.83,133.82,0.2]
["bitfinex","SOLUSD",1720096843798,7.4721,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096843999,7.4716,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720096844381,1.5062,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096844583,7.4721,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096844790,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096845096,1.5062,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096845683,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096846105,7.4722,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096846279,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096846482,1.5062,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096846783,1.6762,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720096847005,7.4704,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096847185,1.5062,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720096847386,1.5062,133.91,133.84,0.2]
["bitfinex","SOLUSD",1720096847782,7.4689,133.89,133.83,100.2]
["bitfinex","SOLUSD",1720096848094,1.5062,133.91,133.83,0.2]
["bitfinex","SOLUSD",1720096848286,38.8448,133.91,133.83,0.2]
["bitfinex","SOLUSD",1720096848488,7.471,133.85,133.84,0.2]
["bitfinex","SOLUSD",1720096848697,18.6728,133.89,133.82,0.2]
["bitfinex","SOLUSD",1720096848887,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096849683,7.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096849901,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096850625,7.4717,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720096850991,1.5062,133.87,133.82,100.0]
["bitfinex","SOLUSD",1720096851300,7.4705,133.86,133.83,0.2]
["bitfinex","SOLUSD",1720096852195,1.5062,133.89,133.83,0.2]
["bitfinex","SOLUSD",1720096852389,7.47,133.87,133.83,0.2]
["bitfinex","SOLUSD",1720096852590,7.4705,133.86,133.83,0.2]
["bitfinex","SOLUSD",1720096852785,1.5062,133.89,133.83,0.2]
["bitfinex","SOLUSD",1720096852993,7.471,133.85,133.84,0.2]
["bitfinex","SOLUSD",1720096853207,7.471,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096853704,20.179,133.89,133.82,0.2]
["bitfinex","SOLUSD",1720096853705,18.6756,133.87,133.82,0.2]
["bitfinex","SOLUSD",1720096853909,7.4726,133.83,133.82,0.2]
["bitfinex","SOLUSD",1720096854107,1.5062,133.86,133.82,0.2]
["bitfinex","SOLUSD",1720096854297,7.4717,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720096854619,7.4717,133.84,133.82,0.2]
["bitfinex","SOLUSD",1720096854907,7.4721,133.83,133.82,0.2]
["bitfinex","SOLUSD",1720096855115,7.4721,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096855711,1.5062,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720096856013,7.4717,133.84,133.82,0.2]
["bitfinex","SOLUSD",1720096857085,7.4711,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096857509,7.4716,133.84,133.82,0.2]
["bitfinex","SOLUSD",1720096857711,7.4711,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096857889,1.5062,133.87,133.82,100.2]
["bitfinex","SOLUSD",1720096858288,7.4706,133.86,133.83,0.2]
["bitfinex","SOLUSD",1720096858812,7.471,133.85,133.83,0.2]
["bitfinex","SOLUSD",1720096859218,7.471,133.85,133.82,100.2]
["bitfinex","SOLUSD",1720096859393,7.471,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096859593,7.4718,133.84,133.82,0.2]
["bitfinex","SOLUSD",1720096860425,7.4704,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096860715,7.4704,133.87,133.84,0.2]
["bitfinex","SOLUSD",1720096860913,7.4689,133.89,133.84,0.2]
["bitfinex","SOLUSD",1720096861118,7.4709,133.86,133.84,0.2]
["bitfinex","SOLUSD",1720096861310,1.5062,133.88,133.84,0.2]
["bitfinex","SOLUSD",1720096861511,1.5062,133.88,133.81,6.1551]
["bitfinex","SOLUSD",1720096861512,20.1806,133.88,133.81,6.1551]
["bitfinex","SOLUSD",1720096861690,1.5062,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720096861892,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096862316,7.4723,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096863021,7.4717,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720096863218,7.4714,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096863518,7.4714,133.85,133.82,100.0]
["bitfinex","SOLUSD",1720096864022,7.4714,133.85,133.82,100.2]
["bitfinex","SOLUSD",1720096864815,7.4716,133.84,133.82,100.2]
["bitfinex","SOLUSD",1720096865013,1.5062,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720096865395,7.4692,133.89,133.85,0.2]
["bitfinex","SOLUSD",1720096865594,1.5062,133.91,133.85,0.2]
["bitfinex","SOLUSD",1720096865803,7.4704,133.86,133.85,0.2]
["bitfinex","SOLUSD",1720096866322,1.5062,133.89,133.83,0.2]
["bitfinex","SOLUSD",1720096866619,7.4709,133.86,133.83,0.2]
["bitfinex","SOLUSD",1720096867007,1.5062,133.89,133.83,0.2]
["bitfinex","SOLUSD",1720096867516,7.4711,133.85,133.83,0.2]
["bitfinex","SOLUSD",1720096868017,1.5062,133.89,133.82,106.2816]
["bitfinex","SOLUSD",1720096868018,7.4706,133.86,133.82,106.4816]
["bitfinex","SOLUSD",1720096868410,7.4711,133.85,133.83,0.2]
["bitfinex","SOLUSD",1720096869618,7.4711,133.85,133.83,1.49418203]
["bitfinex","SOLUSD",1720096869919,7.4706,133.86,133.83,1.69418203]
["bitfinex","SOLUSD",1720096870306,7.4706,133.86,133.83,0.2]
["bitfinex","SOLUSD",1720096871404,18.6738,133.88,133.83,0.2]
["bitfinex","SOLUSD",1720096871611,7.4716,133.84,133.83,0.2]
["bitfinex","SOLUSD",1720096871820,1.5062,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096872123,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096872421,7.4723,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096872821,7.4717,133.84,133.82,0.2]
["bitfinex","SOLUSD",1720096873023,7.4712,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096873391,0.17,133.87,133.82,0.2]
["bitfinex","SOLUSD",1720096873392,18.8452,133.87,133.82,0.2]
["bitfinex","SOLUSD",1720096873621,7.4721,133.83,133.82,0.2]
["bitfinex","SOLUSD",1720096874113,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096875222,8.9777,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096875397,7.4715,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720096875599,8.9768,133.86,133.82,0.2]
["bitfinex","SOLUSD",1720096875900,7.4712,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096876408,7.4699,133.87,133.82,0.2]
["bitfinex","SOLUSD",1720096876718,7.4707,133.86,133.82,0.2]
["bitfinex","SOLUSD",1720096876923,7.4711,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096877123,7.4708,133.86,133.82,0.2]
["bitfinex","SOLUSD",1720096877324,7.471,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096877800,7.4712,133.85,133.82,0.2]
["bitfinex","SOLUSD",1720096878697,7.4721,133.83,133.82,0.2]
["bitfinex","SOLUSD",1720096879004,7.4723,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720096880201,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096882232,7.4727,133.82,133.81,0.3]
["bitfinex","SOLUSD",1720096882524,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096882828,7.8127,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096883319,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720096883526,7.4721,133.84,133.82,100.0]
["bitfinex","SOLUSD",1720096883834,1.5062,133.88,133.84,100.0]
["bitfinex","SOLUSD",1720096883999,7.4695,133.88,133.84,100.0]
["bitfinex","SOLUSD",1720096884201,1.5062,133.9,133.85,0.2]
["bitfinex","SOLUSD",1720096884428,7.4689,133.89,133.85,0.2]
["bitfinex","SOLUSD",1720096884616,7.4684,133.9,133.86,100.0]
["bitfinex","SOLUSD",1720096884927,7.4684,133.9,133.86,100.2]
["bitfinex","SOLUSD",1720096885229,1.5062,133.92,133.86,0.2]
["bitfinex","SOLUSD",1720096885608,7.4689,133.89,133.87,0.2]
["bitfinex","SOLUSD",1720096885815,7.4688,133.89,133.87,0.2]
["bitfinex","SOLUSD",1720096886403,1.5062,133.92,133.87,0.2]
["bitfinex","SOLUSD",1720096886603,7.4689,133.89,133.87,0.2]
["bitfinex","SOLUSD",1720096887207,7.4693,133.88,133.87,0.2]
["bitfinex","SOLUSD",1720096887737,7.4705,133.86,133.82,16.3319]
["bitfinex","SOLUSD",1720096888035,7.4705,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720096888334,7.4705,133.86,133.84,0.2]
["bitfinex","SOLUSD",1720096888630,67.242571,133.94,133.91,100.0]
["bitfinex","SOLUSD",1720096888631,29.910071,133.94,133.91,100.0]
["bitfinex","SOLUSD",1720096888938,7.4642,133.98,133.95,100.0]
["bitfinex","SOLUSD",1720096889111,7.4633,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720096889430,7.4633,133.99,133.96,0.2]
["bitfinex","SOLUSD",1720096889837,7.4628,134.0,133.96,0.2]
["bitfinex","SOLUSD",1720096890132,7.4627,134.0,133.96,0.2]
["bitfinex","SOLUSD",1720096890435,7.4625,134.01,133.97,100.0]
["bitfinex","SOLUSD",1720096890733,7.4625,134.01,133.97,100.2]
["bitfinex","SOLUSD",1720096890908,1.5062,134.03,133.99,100.0]
["bitfinex","SOLUSD",1720096890909,7.4615,134.03,133.99,100.0]
["bitfinex","SOLUSD",1720096891112,7.4617,134.02,133.99,100.0]
["bitfinex","SOLUSD",1720096891309,8.9677,134.04,134.0,0.2]
["bitfinex","SOLUSD",1720096891914,8.9677,134.04,133.97,100.0]
["bitfinex","SOLUSD",1720096892122,8.9677,134.04,133.93,6.1375]
["bitfinex","SOLUSD",1720096892123,7.4643,133.98,133.93,6.1375]
["bitfinex","SOLUSD",1720096892433,1.5062,134.02,133.98,0.2]
["bitfinex","SOLUSD",1720096892631,1.5062,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720096892813,7.4631,134.0,133.99,0.2]
["bitfinex","SOLUSD",1720096893011,7.4638,133.98,133.97,0.2]
["bitfinex","SOLUSD",1720096893231,7.4633,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720096893609,1.5062,134.0,133.92,100.2]
["bitfinex","SOLUSD",1720096893809,7.4647,133.97,133.92,100.2]
["bitfinex","SOLUSD",1720096894025,7.465,133.96,133.93,0.2]
["bitfinex","SOLUSD",1720096894711,7.4645,133.97,133.93,0.2]
["bitfinex","SOLUSD",1720096894911,1.5062,133.96,133.93,0.2]
["bitfinex","SOLUSD",1720096895134,7.466,133.94,133.93,0.2]
["bitfinex","SOLUSD",1720096895310,7.466,133.94,133.9,100.0]
["bitfinex","SOLUSD",1720096895709,7.4666,133.93,133.91,0.2]
["bitfinex","SOLUSD",1720096896127,7.4659,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720096896309,7.4661,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720096896520,7.4654,133.95,133.92,0.2]
["bitfinex","SOLUSD",1720096896716,7.4671,133.92,133.9,0.2]
["bitfinex","SOLUSD",1720096896911,7.4671,133.92,133.86,287.6641]
["bitfinex","SOLUSD",1720096896912,18.6627,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720096897123,7.4672,133.92,133.89,100.0]
["bitfinex","SOLUSD",1720096897344,7.4678,133.91,133.87,100.2]
["bitfinex","SOLUSD",1720096897640,7.4638,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720096897832,7.4645,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720096898134,7.4639,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720096898440,7.4639,133.98,133.95,0.2]
["bitfinex","SOLUSD",1720096899540,1.5062,134.0,133.95,0.2]
["bitfinex","SOLUSD",1720096899845,7.4616,134.02,133.97,100.0]
["bitfinex","SOLUSD",1720096900141,8.9677,134.04,133.99,100.0]
["bitfinex","SOLUSD",1720096900438,7.461,134.03,134.0,0.2]
["bitfinex","SOLUSD",1720096904018,1.5062,134.02,134.0,0.2]
["bitfinex","SOLUSD",1720096904344,13.7424,134.06,133.97,100.0]
["bitfinex","SOLUSD",1720096904345,7.4628,134.0,133.97,100.0]
["bitfinex","SOLUSD",1720096904512,7.4628,134.0,133.98,0.2]
["bitfinex","SOLUSD",1720096904718,7.4622,134.01,133.98,0.2]
["bitfinex","SOLUSD",1720096905423,7.4622,134.01,133.99,0.2]
["bitfinex","SOLUSD",1720096905635,7.4626,134.0,133.99,0.2]
["bitfinex","SOLUSD",1720096905941,7.4626,134.0,133.96,0.2]
["bitfinex","SOLUSD",1720096906133,7.4622,134.01,133.96,0.2]
["bitfinex","SOLUSD",1720096907159,7.4622,134.01,133.97,100.0]
["bitfinex","SOLUSD",1720096907529,7.4622,134.01,133.98,0.2]
["bitfinex","SOLUSD",1720096908334,7.4622,134.01,133.97,100.0]
["bitfinex","SOLUSD",1720096908525,7.4622,134.01,133.99,0.2]
["bitfinex","SOLUSD",1720096908856,7.4616,134.02,133.98,0.2]
["bitfinex","SOLUSD",1720096909154,1.5062,134.03,133.98,0.2]
["bitfinex","SOLUSD",1720096909325,7.4628,134.0,133.98,0.2]
["bitfinex","SOLUSD",1720096909646,7.4623,134.01,133.98,0.2]
["bitfinex","SOLUSD",1720096909822,7.4623,134.01,133.96,0.2]
["bitfinex","SOLUSD",1720096910026,7.4623,134.01,133.99,0.2]
["bitfinex","SOLUSD",1720096910548,7.4623,134.01,133.96,0.2]
["bitfinex","SOLUSD",1720096911863,7.4629,134.0,133.96,0.2]
["bitfinex","SOLUSD",1720096912151,8.969,134.0,133.96,0.2]
["bitfinex","SOLUSD",1720096912361,7.4622,134.01,133.95,100.2]
["bitfinex","SOLUSD",1720096912524,7.4622,134.01,133.95,107.6654]
["bitfinex","SOLUSD",1720096912722,7.4622,134.01,133.96,0.2]
["bitfinex","SOLUSD",1720096912955,7.4716,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720096913158,25.0,133.99,133.81,0.1]
["bitfinex","SOLUSD",1720096913159,25.2914,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720096913326,1.6762,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720096913522,7.4718,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720096913826,7.4718,133.84,133.82,0.1433434]
["bitfinex","SOLUSD",1720096914023,0.17,133.86,133.82,0.1433434]
["bitfinex","SOLUSD",1720096914024,7.4711,133.85,133.82,0.1433434]
["bitfinex","SOLUSD",1720096914227,7.6405,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720096914444,7.4724,133.83,133.82,0.1433434]
["bitfinex","SOLUSD",1720096914624,25.4614,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720096914625,25.2914,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720096914827,7.4704,133.87,133.81,100.1]
["bitfinex","SOLUSD",1720096915043,6.0696,133.93,133.83,100.0]
["bitfinex","SOLUSD",1720096915044,29.913504,133.91,133.83,100.0]
["bitfinex","SOLUSD",1720096915250,1.8462,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720096915436,7.4698,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096916062,7.4688,133.89,133.85,100.0]
["bitfinex","SOLUSD",1720096916237,7.4695,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096916432,14.9393,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096916836,7.4698,133.88,133.83,107.4721]
["bitfinex","SOLUSD",1720096917134,7.4686,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720096917451,1.5062,133.92,133.83,100.0]
["bitfinex","SOLUSD",1720096917643,7.4694,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096918168,1.5062,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720096918466,7.4688,133.89,133.86,100.0]
["bitfinex","SOLUSD",1720096919031,7.4683,133.9,133.86,100.0]
["bitfinex","SOLUSD",1720096920062,29.910264,133.93,133.9,100.0]
["bitfinex","SOLUSD",1720096920363,1.5062,133.92,133.85,100.0]
["bitfinex","SOLUSD",1720096920541,7.4682,133.91,133.87,100.0]
["bitfinex","SOLUSD",1720096920946,1.5062,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720096920947,7.4684,133.9,133.87,100.0]
["bitfinex","SOLUSD",1720096921133,7.4684,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720096921346,7.4678,133.91,133.86,100.0]
["bitfinex","SOLUSD",1720096921838,1.5062,133.93,133.83,100.0]
["bitfinex","SOLUSD",1720096922037,7.4688,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720096922258,7.4688,133.89,133.85,100.0]
["bitfinex","SOLUSD",1720096922840,7.4683,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720096923047,7.4689,133.89,133.85,100.0]
["bitfinex","SOLUSD",1720096923234,7.4693,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096923441,7.4695,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096923662,1.8462,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720096923961,7.4693,133.89,133.86,100.0]
["bitfinex","SOLUSD",1720096924168,7.4694,133.88,133.86,100.0]
["bitfinex","SOLUSD",1720096924865,7.4699,133.87,133.84,100.0]
["bitfinex","SOLUSD",1720096925162,1.5062,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720096925349,1.5062,133.91,133.82,100.1433434]
["bitfinex","SOLUSD",1720096925350,18.6726,133.89,133.82,100.1433434]
["bitfinex","SOLUSD",1720096925545,1.5062,133.88,133.82,100.1433434]
["bitfinex","SOLUSD",1720096925740,7.4696,133.88,133.84,100.0]
["bitfinex","SOLUSD",1720096925937,7.4703,133.87,133.84,100.0]
["bitfinex","SOLUSD",1720096926153,7.4717,133.84,133.82,0.1433434]
["bitfinex","SOLUSD",1720096926352,0.17,133.86,133.82,0.1433434]
["bitfinex","SOLUSD",1720096926563,7.4717,133.84,133.82,0.1433434]
["bitfinex","SOLUSD",1720096926846,7.4716,133.84,133.82,0.1433434]
["bitfinex","SOLUSD",1720096927272,7.4716,133.84,133.81,100.1]
["bitfinex","SOLUSD",1720096927872,7.4705,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720096928074,7.4705,133.86,133.81,100.1]
["bitfinex","SOLUSD",1720096928239,7.4705,133.86,133.82,0.1433434]
["bitfinex","SOLUSD",1720096928440,7.4698,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096928640,7.4703,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096928844,7.4705,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720096929047,20.1779,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720096929254,7.47,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096929771,7.4705,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720096930641,7.4714,133.85,133.82,0.1433434]
["bitfinex","SOLUSD",1720096931071,7.47,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096931274,7.4705,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720096931566,20.1779,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720096931567,7.471,133.85,133.83,100.0]
["bitfinex","SOLUSD",1720096931957,20.1779,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720096931958,7.4706,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720096932278,7.4702,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096932573,7.4711,133.85,133.82,100.1433434]
["bitfinex","SOLUSD",1720096933275,7.4716,133.84,133.82,100.1433434]
["bitfinex","SOLUSD",1720096933448,7.4714,133.85,133.82,100.1433434]
["bitfinex","SOLUSD",1720096933758,18.6737,133.88,133.82,0.1433434]
["bitfinex","SOLUSD",1720096934161,1.5062,133.87,133.82,0.1433434]
["bitfinex","SOLUSD",1720096934376,7.4718,133.84,133.82,0.1433434]
["bitfinex","SOLUSD",1720096934561,1.6762,133.87,133.82,0.1433434]
["bitfinex","SOLUSD",1720096934762,1.5062,133.87,133.82,0.1433434]
["bitfinex","SOLUSD",1720096934965,7.47,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096935357,7.4706,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720096936077,7.4706,133.86,133.82,0.1433434]
["bitfinex","SOLUSD",1720096936271,7.4712,133.85,133.82,0.1433434]
["bitfinex","SOLUSD",1720096936478,7.4698,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096936787,7.4703,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096936985,1.8462,133.89,133.82,0.1433434]
["bitfinex","SOLUSD",1720096936986,7.471,133.85,133.82,0.1433434]
["bitfinex","SOLUSD",1720096937267,18.674,133.88,133.82,0.1433434]
["bitfinex","SOLUSD",1720096937475,1.5062,133.87,133.82,0.1433434]
["bitfinex","SOLUSD",1720096938260,7.4711,133.85,133.82,0.1433434]
["bitfinex","SOLUSD",1720096938463,7.4721,133.83,133.82,0.1433434]
["bitfinex","SOLUSD",1720096938769,7.4706,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720096939069,7.4702,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720096939480,7.4695,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720096939979,18.671,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720096940151,7.79411999,133.92,133.91,100.0]
["bitfinex","SOLUSD",1720096940357,7.4664,133.94,133.91,100.0]
["bitfinex","SOLUSD",1720096940568,20.1772,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720096940858,7.4666,133.93,133.91,100.0]
["bitfinex","SOLUSD",1720096941356,7.466,133.94,133.91,100.0]
["bitfinex","SOLUSD",1720096941887,7.4668,133.93,133.91,100.0]
["bitfinex","SOLUSD",1720096942173,1.5062,133.96,133.86,100.0]
["bitfinex","SOLUSD",1720096942480,20.1695,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720096942780,0.34,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720096943250,7.4672,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720096943975,7.4671,133.92,133.88,100.0]
["bitfinex","SOLUSD",1720096944181,16.5959,133.82,133.8,5.9168395]
["bitfinex","SOLUSD",1720096944407,7.4753,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720096944595,18.1021,133.82,133.71,7.90507544]
["bitfinex","SOLUSD",1720096944596,1.6762,133.81,133.71,7.90507544]
["bitfinex","SOLUSD",1720096944890,1.6762,133.81,133.71,0.1]
["bitfinex","SOLUSD",1720096945259,18.6898,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720096945482,0.17,133.8,133.71,0.1]
["bitfinex","SOLUSD",1720096945483,1.5062,133.79,133.71,0.1]
["bitfinex","SOLUSD",1720096945777,7.4767,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720096945976,0.34,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720096946179,7.4771,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720096946553,1.5062,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720096946869,7.4751,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720096947674,7.4751,133.78,133.71,7.5787]
["bitfinex","SOLUSD",1720096947675,18.1021,133.81,133.71,0.1]
["bitfinex","SOLUSD",1720096947874,1.5062,133.8,133.71,0.1]
["bitfinex","SOLUSD",1720096948064,1.5062,133.8,133.72,100.0]
["bitfinex","SOLUSD",1720096948274,7.4759,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720096948688,6.553,133.72,133.61,0.1]
["bitfinex","SOLUSD",1720096948867,7.4824,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720096949061,7.4828,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720096949366,1.8462,133.71,133.61,7.5841]
["bitfinex","SOLUSD",1720096949695,7.4807,133.68,133.61,0.1]
["bitfinex","SOLUSD",1720096949905,7.4807,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720096950067,7.4812,133.67,133.61,0.1]
["bitfinex","SOLUSD",1720096950381,7.4821,133.66,133.61,0.1]
["bitfinex","SOLUSD",1720096950594,1.5062,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720096950763,0.17,133.66,133.61,0.1]
["bitfinex","SOLUSD",1720096951077,7.4839,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720096952070,7.6539,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720096952264,7.4839,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720096952488,7.4828,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720096952891,60.2936,133.77,133.61,0.1]
["bitfinex","SOLUSD",1720096953192,7.4785,133.72,133.63,100.0]
["bitfinex","SOLUSD",1720096953382,7.479,133.71,133.65,100.0]
["bitfinex","SOLUSD",1720096953702,7.479,133.71,133.64,7.8225]
["bitfinex","SOLUSD",1720096954064,7.479,133.71,133.65,100.0]
["bitfinex","SOLUSD",1720096954380,7.4783,133.72,133.67,100.0]
["bitfinex","SOLUSD",1720096954980,1.5062,133.76,133.65,118.7044]
["bitfinex","SOLUSD",1720096954981,7.4778,133.73,133.65,118.7044]
["bitfinex","SOLUSD",1720096955177,7.4772,133.74,133.67,100.0]
["bitfinex","SOLUSD",1720096955584,18.6884,133.78,133.67,107.4809]
["bitfinex","SOLUSD",1720096955796,7.4767,133.75,133.68,0.34]
["bitfinex","SOLUSD",1720096956304,21.437,133.74,133.59,32.4855]
["bitfinex","SOLUSD",1720096956475,21.437,133.74,133.58,25.0]
["bitfinex","SOLUSD",1720096956476,7.4823,133.65,133.58,25.0]
["bitfinex","SOLUSD",1720096956679,7.4815,133.67,133.59,7.4855]
["bitfinex","SOLUSD",1720096956929,7.4827,133.65,133.57,7.53076196]
["bitfinex","SOLUSD",1720096957115,7.4835,133.63,133.57,0.04436196]
["bitfinex","SOLUSD",1720096957277,7.4828,133.64,133.57,0.04436196]
["bitfinex","SOLUSD",1720096957782,20.3799,133.67,133.57,0.04436196]
["bitfinex","SOLUSD",1720096958005,7.4831,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720096958886,7.4822,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720096959196,1.5062,133.67,133.58,7.486]
["bitfinex","SOLUSD",1720096959197,1.5062,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720096959611,7.4823,133.65,133.61,100.1]
["bitfinex","SOLUSD",1720096959790,7.4804,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720096959997,7.4812,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720096960694,7.482,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720096961008,7.4806,133.68,133.64,100.0]
["bitfinex","SOLUSD",1720096961175,7.4812,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720096961381,1.5062,133.71,133.61,0.44]
["bitfinex","SOLUSD",1720096961576,1.8462,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720096961796,18.7002,133.69,133.61,0.1]
["bitfinex","SOLUSD",1720096962190,7.4822,133.66,133.61,0.1]
["bitfinex","SOLUSD",1720096962514,7.4815,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720096963393,7.4822,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720096963602,18.6994,133.7,133.61,0.1]
["bitfinex","SOLUSD",1720096963603,1.5062,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720096963918,18.6994,133.7,133.61,0.1]
["bitfinex","SOLUSD",1720096963919,7.4839,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1720096964510,7.8239,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1720096967016,7.4839,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1720096968608,7.4861,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720096969491,7.8261,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720096970814,7.4861,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720096972000,7.4849,133.61,133.57,0.04436196]
["bitfinex","SOLUSD",1720096972235,1.5062,133.64,133.57,0.04436196]
["bitfinex","SOLUSD",1720096972717,7.485,133.6,133.57,0.04436196]
["bitfinex","SOLUSD",1720096973403,7.4895,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720096977230,18.7211,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720096977530,7.4889,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720096978292,7.4885,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720096978715,7.4892,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720096980231,1.5062,133.57,133.51,100.1]
["bitfinex","SOLUSD",1720096980431,1.5062,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720096980928,7.4885,133.54,133.51,100.1]
["bitfinex","SOLUSD",1720096981354,9.32192399,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720096981631,7.4851,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720096982001,1.5062,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720096982205,7.4837,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720096982408,1.5062,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720096982620,7.484,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096982802,1.5062,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720096982999,1.5062,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720096983222,7.4846,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720096983621,7.4841,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720096983826,1.5062,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720096984026,388.86783921,133.81,133.61,100.0]
["bitfinex","SOLUSD",1720096984027,18.6979,133.71,133.61,100.0]
["bitfinex","SOLUSD",1720096984234,7.482,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720096984729,7.4811,133.67,133.63,100.0]
["bitfinex","SOLUSD",1720096984899,1.5062,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720096985409,7.4824,133.65,133.63,100.0]
["bitfinex","SOLUSD",1720096985599,1.5062,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720096985816,7.4818,133.66,133.63,100.0]
["bitfinex","SOLUSD",1720096986124,7.4828,133.64,133.6,100.0]
["bitfinex","SOLUSD",1720096986327,7.4817,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720096986625,1.5062,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720096986833,7.4811,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720096987009,7.4817,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720096987427,7.810733,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720096987611,7.4817,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720096987810,7.4823,133.65,133.62,100.0]
["bitfinex","SOLUSD",1720096988419,7.4817,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720096988612,7.810733,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720096989207,7.4818,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720096989509,7.4824,133.65,133.62,100.0]
["bitfinex","SOLUSD",1720096989830,7.4817,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720096991618,7.48,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720096992138,7.4811,133.67,133.63,100.0]
["bitfinex","SOLUSD",1720096992434,7.4803,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720096992605,7.4803,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720096993010,7.4805,133.68,133.65,100.0]
["bitfinex","SOLUSD",1720096994116,7.48,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720096994732,9.316933,133.71,133.65,100.0]
["bitfinex","SOLUSD",1720096994935,6.2479,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720096994936,1.5062,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720096995240,7.4783,133.72,133.67,100.0]
["bitfinex","SOLUSD",1720096995550,7.4799,133.7,133.67,100.0]
["bitfinex","SOLUSD",1720096995725,7.479,133.71,133.67,100.0]
["bitfinex","SOLUSD",1720096996332,7.4792,133.71,133.67,100.0]
["bitfinex","SOLUSD",1720096996636,7.478,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720096996816,7.80515087,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720096997220,7.4781,133.73,133.69,100.0]
["bitfinex","SOLUSD",1720096997727,7.4784,133.72,133.67,100.0]
["bitfinex","SOLUSD",1720096997927,28.00255087,133.76,133.66,100.34]
["bitfinex","SOLUSD",1720096998235,7.4794,133.7,133.66,100.34]
["bitfinex","SOLUSD",1720096998542,7.4784,133.72,133.68,100.0]
["bitfinex","SOLUSD",1720096998921,1.5062,133.75,133.68,100.0]
["bitfinex","SOLUSD",1720096999119,7.4781,133.73,133.68,100.0]
["bitfinex","SOLUSD",1720097000130,7.4781,133.73,133.7,100.0]
["bitfinex","SOLUSD",1720097000324,7.4773,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720097000645,9.31135087,133.76,133.7,100.0]
["bitfinex","SOLUSD",1720097000820,7.477,133.75,133.7,100.0]
["bitfinex","SOLUSD",1720097001329,7.4768,133.75,133.7,100.0]
["bitfinex","SOLUSD",1720097001514,7.80515087,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720097001716,7.4767,133.75,133.72,100.0]
["bitfinex","SOLUSD",1720097002216,7.4772,133.74,133.72,100.0]
["bitfinex","SOLUSD",1720097002421,7.4767,133.75,133.72,100.0]
["bitfinex","SOLUSD",1720097002624,7.4774,133.74,133.72,100.0]
["bitfinex","SOLUSD",1720097003216,7.4773,133.74,133.72,100.0]
["bitfinex","SOLUSD",1720097004616,7.4767,133.75,133.72,100.0]
["bitfinex","SOLUSD",1720097005324,27.9963423,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720097005525,7.4767,133.75,133.72,100.0]
["bitfinex","SOLUSD",1720097005823,7.8032423,133.79,133.78,100.0]
["bitfinex","SOLUSD",1720097006028,7.8032423,133.79,133.73,106.7924]
["bitfinex","SOLUSD",1720097006029,1.5062,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720097006345,7.4721,133.84,133.8,100.0]
["bitfinex","SOLUSD",1720097006717,7.4711,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720097007038,1.5062,133.87,133.82,100.0]
["bitfinex","SOLUSD",1720097007247,1.6062,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720097008814,1.6062,133.89,133.77,100.0]
["bitfinex","SOLUSD",1720097008815,0.34,133.88,133.77,100.0]
["bitfinex","SOLUSD",1720097009021,0.34,133.88,133.73,106.4524]
["bitfinex","SOLUSD",1720097009022,18.6789,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720097009217,7.473,133.82,133.78,100.0]
["bitfinex","SOLUSD",1720097009627,7.4723,133.83,133.78,100.0]
["bitfinex","SOLUSD",1720097010042,7.4727,133.82,133.78,100.0]
["bitfinex","SOLUSD",1720097012436,7.4723,133.83,133.78,100.0]
["bitfinex","SOLUSD",1720097012634,7.4728,133.82,133.78,100.0]
["bitfinex","SOLUSD",1720097012950,7.4723,133.83,133.78,100.0]
["bitfinex","SOLUSD",1720097014018,7.4717,133.84,133.8,100.0]
["bitfinex","SOLUSD",1720097014226,7.4711,133.85,133.8,100.0]
["bitfinex","SOLUSD",1720097014429,7.4716,133.84,133.8,100.0]
["bitfinex","SOLUSD",1720097017635,7.4724,133.83,133.8,100.0]
["bitfinex","SOLUSD",1720097019960,8.0488,133.82,133.72,15.144]
["bitfinex","SOLUSD",1720097020247,7.4762,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720097020550,1.5062,133.78,133.7,6.1607]
["bitfinex","SOLUSD",1720097020735,7.4773,133.74,133.68,116.6015]
["bitfinex","SOLUSD",1720097021436,18.6892,133.77,133.68,16.6015]
["bitfinex","SOLUSD",1720097021654,7.4783,133.72,133.68,116.6015]
["bitfinex","SOLUSD",1720097021957,7.4776,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720097022521,7.4778,133.73,133.68,116.6015]
["bitfinex","SOLUSD",1720097023428,7.4777,133.73,133.67,106.2008]
["bitfinex","SOLUSD",1720097023650,1.5062,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720097023947,7.4755,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720097024151,1.5062,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720097024323,7.4762,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720097026056,1.5062,133.79,133.71,100.0]
["bitfinex","SOLUSD",1720097026057,7.4767,133.75,133.71,100.0]
["bitfinex","SOLUSD",1720097026265,1.5062,133.79,133.67,6.2008]
["bitfinex","SOLUSD",1720097026433,7.4779,133.73,133.67,13.6818]
["bitfinex","SOLUSD",1720097026636,7.4772,133.74,133.68,100.0]
["bitfinex","SOLUSD",1720097027467,7.4772,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720097030051,18.6903,133.76,133.66,118.7035]
["bitfinex","SOLUSD",1720097030266,7.4788,133.71,133.66,100.0]
["bitfinex","SOLUSD",1720097030631,7.4795,133.7,133.66,100.0]
["bitfinex","SOLUSD",1720097030842,7.4785,133.72,133.68,100.0]
["bitfinex","SOLUSD",1720097031047,7.4784,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720097031255,7.4784,133.72,133.68,100.0]
["bitfinex","SOLUSD",1720097031555,7.4778,133.73,133.68,100.0]
["bitfinex","SOLUSD",1720097031860,7.4778,133.73,133.64,115.8726]
["bitfinex","SOLUSD",1720097031861,1.5062,133.75,133.7,107.4793]
["bitfinex","SOLUSD",1720097032028,7.4767,133.75,133.7,100.0]
["bitfinex","SOLUSD",1720097032228,7.4772,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720097032541,7.4781,133.73,133.7,100.0]
["bitfinex","SOLUSD",1720097034851,7.4765,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720097035158,18.6876,133.78,133.74,100.0]
["bitfinex","SOLUSD",1720097035159,1.5062,133.78,133.74,100.0]
["bitfinex","SOLUSD",1720097035449,7.4761,133.76,133.7,126.1768]
["bitfinex","SOLUSD",1720097035641,7.4761,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720097036234,7.476,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720097036631,7.475,133.78,133.74,100.0]
["bitfinex","SOLUSD",1720097036936,1.5062,133.79,133.71,100.0]
["bitfinex","SOLUSD",1720097037147,7.4762,133.76,133.73,100.0]
["bitfinex","SOLUSD",1720097038858,7.4755,133.77,133.73,100.0]
["bitfinex","SOLUSD",1720097040364,1.5062,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720097040545,35.9608,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720097040741,7.4751,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720097040948,7.4755,133.77,133.73,100.0]
["bitfinex","SOLUSD",1720097041257,7.4749,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720097041560,7.4755,133.77,133.73,100.0]
["bitfinex","SOLUSD",1720097042059,1.5062,133.81,133.73,100.0]
["bitfinex","SOLUSD",1720097042060,7.4751,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720097042637,7.4751,133.78,133.75,100.0]
["bitfinex","SOLUSD",1720097043051,7.4755,133.77,133.75,100.0]
["bitfinex","SOLUSD",1720097043538,7.4755,133.77,133.73,100.0]
["bitfinex","SOLUSD",1720097043734,7.4762,133.76,133.73,100.0]
["bitfinex","SOLUSD",1720097043939,7.4767,133.75,133.73,100.0]
["bitfinex","SOLUSD",1720097044270,18.6865,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720097044453,7.4756,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720097044639,7.4762,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720097045056,7.4775,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720097045647,7.4772,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720097046188,7.4775,133.74,133.7,100.0]
["bitfinex","SOLUSD",1720097046359,7.4765,133.76,133.7,100.0]
["bitfinex","SOLUSD",1720097046970,7.4756,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720097047368,7.4755,133.77,133.74,100.0]
["bitfinex","SOLUSD",1720097047561,7.4762,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720097049402,7.4756,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720097049574,18.6863,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720097049762,1.5062,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720097050093,0.34,133.8,133.72,100.0]
["bitfinex","SOLUSD",1720097050256,1.5062,133.81,133.72,100.0]
["bitfinex","SOLUSD",1720097050456,18.6848,133.8,133.72,100.0]
["bitfinex","SOLUSD",1720097050656,7.4757,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720097051155,7.476,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720097053692,7.4768,133.75,133.69,126.1791]
["bitfinex","SOLUSD",1720097053871,7.4776,133.74,133.71,100.0]
["bitfinex","SOLUSD",1720097054272,1.5062,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720097054487,7.4773,133.74,133.71,100.0]
["bitfinex","SOLUSD",1720097054797,7.4773,133.74,133.69,100.0]
["bitfinex","SOLUSD",1720097055475,7.4768,133.75,133.69,100.0]
["bitfinex","SOLUSD",1720097055987,1.5062,133.74,133.67,6.2498]
["bitfinex","SOLUSD",1720097056198,7.4786,133.72,133.68,100.0]
["bitfinex","SOLUSD",1720097056785,1.5062,133.75,133.66,100.0]
["bitfinex","SOLUSD",1720097056786,7.479,133.71,133.66,100.0]
["bitfinex","SOLUSD",1720097057014,7.479,133.71,133.68,100.0]
["bitfinex","SOLUSD",1720097057481,7.4785,133.72,133.68,100.0]
["bitfinex","SOLUSD",1720097057786,1.5062,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720097057990,7.4789,133.71,133.66,100.0]
["bitfinex","SOLUSD",1720097060995,7.4785,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720097061204,7.4789,133.71,133.66,100.0]
["bitfinex","SOLUSD",1720097061576,1.5062,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720097061577,8.9845,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720097061778,7.4786,133.72,133.66,107.4816]
["bitfinex","SOLUSD",1720097061972,7.4786,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720097062701,7.4786,133.72,133.67,1.4938463]
["bitfinex","SOLUSD",1720097062905,7.4786,133.72,133.68,1.49573985]
["bitfinex","SOLUSD",1720097063272,7.4778,133.73,133.68,101.49573985]
["bitfinex","SOLUSD",1720097063893,7.4778,133.73,133.68,100.0]
["bitfinex","SOLUSD",1720097064094,7.4784,133.72,133.68,100.0]
["bitfinex","SOLUSD",1720097065985,7.4785,133.72,133.68,100.0]
["bitfinex","SOLUSD",1720097066697,1.5062,133.73,133.65,18.7053]
["bitfinex","SOLUSD",1720097066902,7.48,133.69,133.66,100.0]
["bitfinex","SOLUSD",1720097067088,7.4796,133.7,133.66,100.0]
["bitfinex","SOLUSD",1720097067491,7.48,133.69,133.64,122.052]
["bitfinex","SOLUSD",1720097067707,7.4796,133.7,133.64,129.5347]
["bitfinex","SOLUSD",1720097068005,7.4796,133.7,133.64,122.052]
["bitfinex","SOLUSD",1720097068309,7.4796,133.7,133.66,100.0]
["bitfinex","SOLUSD",1720097069304,20.2015,133.73,133.64,22.052]
["bitfinex","SOLUSD",1720097069305,20.2015,133.73,133.64,100.0]
["bitfinex","SOLUSD",1720097069524,7.4809,133.68,133.63,0.34]
["bitfinex","SOLUSD",1720097069702,7.4803,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720097070210,7.4795,133.7,133.64,107.4826]
["bitfinex","SOLUSD",1720097071106,7.4795,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720097071310,9.3246,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720097071513,1.8462,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720097071685,0.34,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720097072511,7.4798,133.7,133.66,100.0]
["bitfinex","SOLUSD",1720097073513,7.4807,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720097073712,7.4811,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720097074325,7.4818,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720097074502,7.4822,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720097075420,7.4817,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720097076794,7.4822,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720097076993,7.4824,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720097077188,7.4824,133.65,133.59,107.4852]
["bitfinex","SOLUSD",1720097078215,7.4824,133.65,133.62,6.574091]
["bitfinex","SOLUSD",1720097078398,7.6431,133.67,133.62,6.574091]
["bitfinex","SOLUSD",1720097078399,7.4832,133.64,133.62,6.574091]
["bitfinex","SOLUSD",1720097078607,7.4833,133.63,133.62,6.574091]
["bitfinex","SOLUSD",1720097082917,7.4857,133.59,133.52,365.589]
["bitfinex","SOLUSD",1720097083110,16.5882,133.63,133.51,414.9135]
["bitfinex","SOLUSD",1720097083111,7.4867,133.57,133.51,414.9135]
["bitfinex","SOLUSD",1720097083315,7.4863,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720097083514,7.4863,133.58,133.51,514.9135]
["bitfinex","SOLUSD",1720097083709,7.4867,133.57,133.51,514.9135]
["bitfinex","SOLUSD",1720097084113,6.6563,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720097084311,7.4858,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720097084740,8.1625,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720097084896,7.486,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720097085223,7.4863,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720097085529,6.6563,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720097085711,7.4845,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720097086913,7.4851,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720097087431,7.4846,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720097087611,17.7544,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720097087612,7.4838,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720097088009,7.4841,133.62,133.59,100.0]
["bitfinex","SOLUSD",1720097088337,7.4834,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720097088706,7.4839,133.62,133.59,100.0]
["bitfinex","SOLUSD",1720097088915,7.4834,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720097089714,7.4841,133.62,133.59,100.0]
["bitfinex","SOLUSD",1720097090028,7.9372,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720097090232,7.4851,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720097090631,7.4856,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720097091139,1.5062,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720097091307,7.9372,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720097091904,7.4842,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720097093212,7.4833,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720097093415,1.5062,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720097093614,23.5881,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720097093818,7.4816,133.67,133.6,107.4846]
["bitfinex","SOLUSD",1720097094000,23.5881,133.68,133.6,107.4846]
["bitfinex","SOLUSD",1720097094625,7.4818,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720097096524,7.4822,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097098811,7.4824,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097099730,7.4818,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720097100117,7.4824,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097100911,7.4818,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720097101111,7.4822,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097102845,7.4828,133.64,133.6,100.0]
["bitfinex","SOLUSD",1720097103134,7.4824,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097103643,7.4817,133.66,133.6,107.4849]
["bitfinex","SOLUSD",1720097103932,1.5062,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720097104136,59.4864,133.68,133.57,107.4863]
["bitfinex","SOLUSD",1720097104137,7.4834,133.63,133.57,107.4863]
["bitfinex","SOLUSD",1720097104343,9.3171658,133.67,133.57,118.716]
["bitfinex","SOLUSD",1720097104508,9.3171658,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720097104706,7.4829,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720097105024,7.4834,133.63,133.6,1.49655056]
["bitfinex","SOLUSD",1720097105208,7.4833,133.63,133.6,1.49655056]
["bitfinex","SOLUSD",1720097105416,18.7046,133.66,133.6,1.49663157]
["bitfinex","SOLUSD",1720097105641,1.5062,133.65,133.6,1.49663157]
["bitfinex","SOLUSD",1720097106307,7.4855,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720097106733,34.2703,133.61,133.56,1.4934057]
["bitfinex","SOLUSD",1720097106936,7.4872,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720097107124,7.4861,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720097107322,7.4861,133.58,133.55,1.49706628]
["bitfinex","SOLUSD",1720097108111,6.0929,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720097108329,7.4839,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720097108614,1.5062,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720097108942,7.4852,133.6,133.54,107.4883]
["bitfinex","SOLUSD",1720097109104,1.5062,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720097109309,6.0929,133.63,133.58,100.0]
["bitfinex","SOLUSD",1720097109554,6.0929,133.63,133.55,0.34]
["bitfinex","SOLUSD",1720097109555,7.4843,133.62,133.56,118.7176]
["bitfinex","SOLUSD",1720097109751,6.0929,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720097109752,7.4845,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720097109903,7.4839,133.62,133.58,100.0]
["bitfinex","SOLUSD",1720097110310,7.4845,133.61,133.58,100.0]
["bitfinex","SOLUSD",1720097111228,7.4845,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720097111534,1.5062,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720097111738,7.4863,133.58,133.55,1.49699896]
["bitfinex","SOLUSD",1720097111957,7.4857,133.59,133.56,1.49714086]
["bitfinex","SOLUSD",1720097112115,7.4862,133.58,133.56,1.49714086]
["bitfinex","SOLUSD",1720097112315,7.4857,133.59,133.53,1.49710176]
["bitfinex","SOLUSD",1720097112515,7.4857,133.59,133.53,8.98600176]
["bitfinex","SOLUSD",1720097113036,7.4854,133.6,133.53,8.98590176]
["bitfinex","SOLUSD",1720097113250,7.4851,133.6,133.54,18.7204]
["bitfinex","SOLUSD",1720097113415,7.4848,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720097113937,7.4851,133.6,133.54,126.2086]
["bitfinex","SOLUSD",1720097114439,1.5062,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720097114614,7.4854,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720097114815,7.4854,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720097115219,7.4856,133.59,133.53,26.5505]
["bitfinex","SOLUSD",1720097115539,7.4862,133.58,133.54,101.49709687]
["bitfinex","SOLUSD",1720097115738,7.4857,133.59,133.55,1.49716522]
["bitfinex","SOLUSD",1720097116112,7.4862,133.58,133.55,1.49714473]
["bitfinex","SOLUSD",1720097116317,7.4862,133.58,133.52,1.49730996]
["bitfinex","SOLUSD",1720097116549,7.4862,133.58,133.52,101.49730996]
["bitfinex","SOLUSD",1720097116928,1.5062,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720097117242,18.882,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720097117444,7.4857,133.59,133.55,1.49714386]
["bitfinex","SOLUSD",1720097118144,16.3893,133.6,133.54,1.49715474]
["bitfinex","SOLUSD",1720097118345,1.5062,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720097118523,7.4877,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720097119362,1.5062,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720097120935,7.4873,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720097121260,7.488,133.55,133.51,0.27]
["bitfinex","SOLUSD",1720097121546,7.4874,133.56,133.51,0.44]
["bitfinex","SOLUSD",1720097122548,7.4895,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720097124223,7.6595,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720097124527,7.8295,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720097124732,7.4895,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720097125123,9.31287561,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720097125124,7.80667561,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720097125350,1.5062,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720097125666,15.9724,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720097125667,7.488,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720097125957,7.4884,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720097126434,7.488,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720097127523,7.4884,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720097128454,20.2247,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720097128761,7.4895,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720097129924,7.6595,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720097130124,7.4895,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720097131147,7.4925,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720097131441,7.493,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097131626,18.7269,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720097131627,7.4925,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720097131821,7.4925,133.47,133.41,30.2727]
["bitfinex","SOLUSD",1720097132036,7.4929,133.46,133.41,22.7771]
["bitfinex","SOLUSD",1720097132248,7.4934,133.45,133.41,22.7771]
["bitfinex","SOLUSD",1720097132416,7.493,133.46,133.41,22.7771]
["bitfinex","SOLUSD",1720097132621,7.493,133.46,133.41,122.7771]
["bitfinex","SOLUSD",1720097132822,35.11,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720097133022,16.3831,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720097133232,16.3831,133.5,133.42,7.4951]
["bitfinex","SOLUSD",1720097133233,7.4913,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720097133524,7.4908,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720097133724,1.5062,133.49,133.41,22.7771]
["bitfinex","SOLUSD",1720097134046,1.5062,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720097134550,1.5062,133.49,133.41,49.0111]
["bitfinex","SOLUSD",1720097134746,1.5062,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720097134944,1.5062,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720097135653,18.7232,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720097136059,7.4895,133.52,133.46,107.4928]
["bitfinex","SOLUSD",1720097136236,7.4895,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720097136435,7.4895,133.52,133.47,0.17]
["bitfinex","SOLUSD",1720097136831,7.4895,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720097137231,7.4901,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720097138643,1.5062,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720097138831,7.4898,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720097139031,7.4908,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720097139239,7.4902,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720097139439,7.4905,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720097140149,7.4907,133.5,133.45,0.17]
["bitfinex","SOLUSD",1720097140339,7.4912,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1720097140738,7.4918,133.48,133.42,107.4951]
["bitfinex","SOLUSD",1720097141036,7.4914,133.49,133.42,107.4951]
["bitfinex","SOLUSD",1720097141233,7.4929,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097141968,7.4925,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720097143037,20.231,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720097143439,7.4907,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720097143638,7.4912,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720097143838,7.4912,133.49,133.45,1.49821449]
["bitfinex","SOLUSD",1720097144039,7.4908,133.5,133.46,0.17]
["bitfinex","SOLUSD",1720097144239,7.4913,133.49,133.46,0.17]
["bitfinex","SOLUSD",1720097144442,7.4907,133.5,133.46,100.17]
["bitfinex","SOLUSD",1720097144658,7.4907,133.5,133.47,1.49811682]
["bitfinex","SOLUSD",1720097145330,7.4914,133.49,133.47,1.49811682]
["bitfinex","SOLUSD",1720097145533,7.4922,133.48,133.46,0.17]
["bitfinex","SOLUSD",1720097145760,7.4922,133.48,133.45,1.83824155]
["bitfinex","SOLUSD",1720097146359,20.231,133.52,133.46,1.49824673]
["bitfinex","SOLUSD",1720097146673,30.55671385,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720097146838,7.4879,133.55,133.52,0.34]
["bitfinex","SOLUSD",1720097147171,1.5062,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720097147172,1.5062,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720097147348,1.5062,133.59,133.54,0.34]
["bitfinex","SOLUSD",1720097147674,31.18949108,133.61,133.54,0.34]
["bitfinex","SOLUSD",1720097147675,7.4862,133.58,133.54,0.34]
["bitfinex","SOLUSD",1720097147975,7.4868,133.57,133.54,0.34]
["bitfinex","SOLUSD",1720097148257,1.5062,133.6,133.48,15.5118]
["bitfinex","SOLUSD",1720097148464,18.7179,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720097148766,7.4873,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720097148942,7.4873,133.56,133.53,0.34]
["bitfinex","SOLUSD",1720097149346,7.488,133.55,133.53,0.17]
["bitfinex","SOLUSD",1720097149556,1.5062,133.59,133.48,115.5118]
["bitfinex","SOLUSD",1720097149557,7.4889,133.54,133.48,115.5118]
["bitfinex","SOLUSD",1720097149762,1.5062,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720097149763,7.4879,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720097149958,20.2209,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720097150345,7.4881,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720097150738,7.4881,133.55,133.51,0.17]
["bitfinex","SOLUSD",1720097150944,7.4881,133.55,133.51,0.34]
["bitfinex","SOLUSD",1720097151344,20.2209,133.59,133.51,0.34]
["bitfinex","SOLUSD",1720097151647,7.4894,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720097151850,7.4894,133.53,133.5,0.34]
["bitfinex","SOLUSD",1720097152088,7.4894,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720097152241,7.4885,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720097152455,7.4885,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720097152659,1.5062,133.56,133.48,15.5118]
["bitfinex","SOLUSD",1720097152660,7.489,133.53,133.48,15.5118]
["bitfinex","SOLUSD",1720097152872,7.489,133.53,133.48,115.5118]
["bitfinex","SOLUSD",1720097153046,1.5062,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720097153246,1.5062,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720097153457,7.4882,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720097153645,1.5062,133.57,133.51,0.34]
["bitfinex","SOLUSD",1720097153842,7.4885,133.54,133.51,0.34]
["bitfinex","SOLUSD",1720097154181,18.7188,133.56,133.51,0.34]
["bitfinex","SOLUSD",1720097154548,1.5062,133.55,133.48,115.5118]
["bitfinex","SOLUSD",1720097154852,1.5062,133.55,133.49,0.34]
["bitfinex","SOLUSD",1720097155475,1.5062,133.55,133.48,115.5118]
["bitfinex","SOLUSD",1720097155476,7.4897,133.52,133.48,115.5118]
["bitfinex","SOLUSD",1720097155970,7.4891,133.53,133.48,115.5118]
["bitfinex","SOLUSD",1720097156358,7.4906,133.51,133.48,15.5118]
["bitfinex","SOLUSD",1720097156663,7.4896,133.52,133.48,115.5118]
["bitfinex","SOLUSD",1720097156865,7.4896,133.52,133.49,0.34]
["bitfinex","SOLUSD",1720097157250,1.5062,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720097157459,18.7243,133.52,133.45,15.8321]
["bitfinex","SOLUSD",1720097157644,7.4912,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720097158054,1.5062,133.51,133.45,15.8321]
["bitfinex","SOLUSD",1720097158571,1.5062,133.53,133.42,115.8321]
["bitfinex","SOLUSD",1720097158773,7.4924,133.47,133.42,115.8321]
["bitfinex","SOLUSD",1720097159143,8.9975,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720097159347,7.4924,133.47,133.42,115.8321]
["bitfinex","SOLUSD",1720097159649,7.4901,133.51,133.44,107.4938]
["bitfinex","SOLUSD",1720097159869,1.5062,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720097160066,1.5062,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720097160381,36.8140337,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720097160541,1.5062,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720097160745,7.4856,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1720097160979,7.79869123,133.6,133.54,0.17]
["bitfinex","SOLUSD",1720097161152,9.30489123,133.6,133.51,0.17]
["bitfinex","SOLUSD",1720097161353,9.30489123,133.6,133.53,100.17]
["bitfinex","SOLUSD",1720097161576,7.4863,133.58,133.54,0.17]
["bitfinex","SOLUSD",1720097161756,9.30489123,133.6,133.54,0.34]
["bitfinex","SOLUSD",1720097161962,7.79869123,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720097162273,1.5062,133.64,133.58,7.486]
["bitfinex","SOLUSD",1720097162570,7.4833,133.63,133.59,100.17]
["bitfinex","SOLUSD",1720097162870,7.4834,133.63,133.6,0.17]
["bitfinex","SOLUSD",1720097163076,7.8185,133.66,133.6,0.17]
["bitfinex","SOLUSD",1720097163077,7.4832,133.64,133.6,0.17]
["bitfinex","SOLUSD",1720097163257,7.4838,133.63,133.6,0.34]
["bitfinex","SOLUSD",1720097163761,7.4826,133.65,133.6,0.34]
["bitfinex","SOLUSD",1720097164162,8.9878,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720097164363,15.27795081,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720097164561,7.79735081,133.68,133.64,0.34]
["bitfinex","SOLUSD",1720097164757,7.4802,133.69,133.64,0.34]
["bitfinex","SOLUSD",1720097165064,7.4806,133.68,133.64,0.34]
["bitfinex","SOLUSD",1720097165578,7.4817,133.66,133.64,0.34]
["bitfinex","SOLUSD",1720097165746,1.5062,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720097165958,1.5062,133.71,133.64,100.0]
["bitfinex","SOLUSD",1720097166153,1.5062,133.71,133.65,0.17]
["bitfinex","SOLUSD",1720097166348,1.5062,133.71,133.63,0.34]
["bitfinex","SOLUSD",1720097166349,7.4819,133.66,133.63,0.34]
["bitfinex","SOLUSD",1720097166557,7.4815,133.67,133.63,0.34]
["bitfinex","SOLUSD",1720097166755,7.4806,133.68,133.63,0.34]
["bitfinex","SOLUSD",1720097166955,7.481,133.68,133.63,0.34]
["bitfinex","SOLUSD",1720097167382,18.7005,133.69,133.63,0.34]
["bitfinex","SOLUSD",1720097167684,1.5062,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720097167888,7.4819,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720097168985,1.5062,133.71,133.63,0.17]
["bitfinex","SOLUSD",1720097169190,1.5062,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720097169363,7.4809,133.68,133.63,1.83604558]
["bitfinex","SOLUSD",1720097169977,7.4811,133.67,133.63,1.83604558]
["bitfinex","SOLUSD",1720097170157,1.5062,133.7,133.6,100.0]
["bitfinex","SOLUSD",1720097170362,7.484,133.62,133.58,100.0]
["bitfinex","SOLUSD",1720097171190,7.4828,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720097171485,1.5062,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720097171662,7.4828,133.64,133.6,100.0]
["bitfinex","SOLUSD",1720097171859,18.7025,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720097172094,18.7074,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720097172295,1.5062,133.63,133.56,16.3036]
["bitfinex","SOLUSD",1720097172479,7.4848,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720097172783,7.4848,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720097173088,7.4856,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720097173392,1.5062,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720097173595,20.214,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720097174180,18.7105,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720097174382,1.5062,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720097174704,18.7105,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720097174881,7.4856,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720097175066,7.484,133.62,133.55,107.4877]
["bitfinex","SOLUSD",1720097175266,7.78622579,133.63,133.6,100.0]
["bitfinex","SOLUSD",1720097175492,7.4817,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720097175666,7.4817,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720097176094,7.4817,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720097176095,18.7035,133.67,133.61,0.34]
["bitfinex","SOLUSD",1720097176292,20.2097,133.67,133.61,100.34]
["bitfinex","SOLUSD",1720097176490,20.2097,133.67,133.58,6.1557]
["bitfinex","SOLUSD",1720097176678,20.2097,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720097176679,7.4835,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720097176876,7.4827,133.65,133.6,0.17]
["bitfinex","SOLUSD",1720097177295,14.35251757,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720097177296,1.5062,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720097177478,1.5062,133.68,133.62,0.34]
["bitfinex","SOLUSD",1720097177683,7.4817,133.66,133.62,0.34]
["bitfinex","SOLUSD",1720097178179,7.4823,133.65,133.62,0.34]
["bitfinex","SOLUSD",1720097178688,7.4817,133.66,133.62,0.34]
["bitfinex","SOLUSD",1720097180092,7.482,133.66,133.62,0.34]
["bitfinex","SOLUSD",1720097180272,7.4832,133.64,133.62,0.34]
["bitfinex","SOLUSD",1720097180471,7.4823,133.65,133.62,100.34]
["bitfinex","SOLUSD",1720097180672,7.4818,133.66,133.62,100.34]
["bitfinex","SOLUSD",1720097181482,7.78741757,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720097181695,7.4789,133.71,133.66,100.0]
["bitfinex","SOLUSD",1720097181877,7.4789,133.71,133.67,0.34]
["bitfinex","SOLUSD",1720097182076,1.5062,133.73,133.67,0.34]
["bitfinex","SOLUSD",1720097182077,7.4784,133.72,133.67,0.34]
["bitfinex","SOLUSD",1720097182283,1.5062,133.73,133.67,0.34]
["bitfinex","SOLUSD",1720097182284,27.98193411,133.75,133.68,100.0]
["bitfinex","SOLUSD",1720097182485,27.98193411,133.75,133.69,0.17]
["bitfinex","SOLUSD",1720097182684,27.98193411,133.75,133.69,0.34]
["bitfinex","SOLUSD",1720097182685,7.4787,133.72,133.69,0.34]
["bitfinex","SOLUSD",1720097182886,1.5062,133.72,133.65,6.3037]
["bitfinex","SOLUSD",1720097183099,7.48,133.69,133.66,0.34]
["bitfinex","SOLUSD",1720097183575,7.48,133.69,133.63,123.1868]
["bitfinex","SOLUSD",1720097183776,7.48,133.69,133.64,0.34]
["bitfinex","SOLUSD",1720097183975,18.6948,133.73,133.64,0.34]
["bitfinex","SOLUSD",1720097184180,1.5062,133.72,133.64,0.34]
["bitfinex","SOLUSD",1720097184389,1.5062,133.72,133.63,100.0]
["bitfinex","SOLUSD",1720097184613,7.4818,133.66,133.63,100.0]
["bitfinex","SOLUSD",1720097184778,1.5062,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720097184978,7.4817,133.66,133.63,100.0]
["bitfinex","SOLUSD",1720097185501,7.4812,133.67,133.63,100.0]
["bitfinex","SOLUSD",1720097185812,7.4817,133.66,133.63,100.0]
["bitfinex","SOLUSD",1720097186011,7.4823,133.65,133.63,100.0]
["bitfinex","SOLUSD",1720097186581,7.4834,133.63,133.59,15.7685]
["bitfinex","SOLUSD",1720097186996,7.484,133.62,133.58,6.0094]
["bitfinex","SOLUSD",1720097187199,7.484,133.62,133.56,133.8869]
["bitfinex","SOLUSD",1720097187506,7.4846,133.61,133.56,15.169]
["bitfinex","SOLUSD",1720097187888,7.4836,133.63,133.56,115.169]
["bitfinex","SOLUSD",1720097188489,7.4836,133.63,133.56,122.6562]
["bitfinex","SOLUSD",1720097188893,7.4839,133.62,133.56,115.169]
["bitfinex","SOLUSD",1720097189093,1.5062,133.64,133.56,15.169]
["bitfinex","SOLUSD",1720097189400,7.4851,133.6,133.56,15.169]
["bitfinex","SOLUSD",1720097189621,7.4851,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720097189810,15.5042,133.62,133.55,7.4874]
["bitfinex","SOLUSD",1720097189996,7.4846,133.61,133.55,7.4874]
["bitfinex","SOLUSD",1720097190196,13.9983,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720097190584,7.4847,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720097190789,7.4844,133.61,133.57,0.34]
["bitfinex","SOLUSD",1720097192524,7.4851,133.6,133.57,0.34]
["bitfinex","SOLUSD",1720097192892,7.4862,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720097193083,7.4873,133.56,133.51,106.1492]
["bitfinex","SOLUSD",1720097193388,7.4873,133.56,133.51,6.1492]
["bitfinex","SOLUSD",1720097193618,1.5062,133.6,133.5,3.483412]
["bitfinex","SOLUSD",1720097193908,7.4873,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720097194215,18.7144,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720097194517,7.4867,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720097194702,7.4863,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720097195208,7.4863,133.58,133.52,107.4895]
["bitfinex","SOLUSD",1720097195516,7.4863,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720097195692,7.4863,133.58,133.53,0.34]
["bitfinex","SOLUSD",1720097196415,7.4869,133.57,133.53,0.34]
["bitfinex","SOLUSD",1720097196905,7.4873,133.56,133.53,0.34]
["bitfinex","SOLUSD",1720097197142,20.2194,133.6,133.5,103.483412]
["bitfinex","SOLUSD",1720097197301,7.4879,133.55,133.51,0.34]
["bitfinex","SOLUSD",1720097197612,7.4874,133.56,133.51,0.34]
["bitfinex","SOLUSD",1720097197996,7.4881,133.55,133.51,0.17]
["bitfinex","SOLUSD",1720097199015,7.4874,133.56,133.51,0.17]
["bitfinex","SOLUSD",1720097199195,7.4885,133.54,133.51,0.34]
["bitfinex","SOLUSD",1720097199397,7.488,133.55,133.51,0.34]
["bitfinex","SOLUSD",1720097200509,1.5062,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720097200720,1.5062,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720097201017,7.4868,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720097201313,1.5062,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720097201689,7.4865,133.58,133.53,100.34]
["bitfinex","SOLUSD",1720097201897,7.4865,133.58,133.55,1.05304236]
["bitfinex","SOLUSD",1720097202103,7.4865,133.58,133.53,100.34]
["bitfinex","SOLUSD",1720097202305,7.4857,133.59,133.53,100.34]
["bitfinex","SOLUSD",1720097203305,7.4863,133.58,133.53,100.34]
["bitfinex","SOLUSD",1720097203508,7.4855,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720097203731,7.4855,133.6,133.56,1.83700808]
["bitfinex","SOLUSD",1720097204422,7.4859,133.59,133.56,1.83700808]
["bitfinex","SOLUSD",1720097204603,7.4863,133.58,133.56,1.83700808]
["bitfinex","SOLUSD",1720097204794,7.4863,133.58,133.56,0.34]
["bitfinex","SOLUSD",1720097205434,7.4871,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720097205619,7.4871,133.57,133.52,0.34]
["bitfinex","SOLUSD",1720097205809,7.4878,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720097206209,7.4889,133.54,133.5,3.483412]
["bitfinex","SOLUSD",1720097206731,7.49,133.51,133.5,3.483412]
["bitfinex","SOLUSD",1720097206928,33.9228,133.56,133.5,103.483412]
["bitfinex","SOLUSD",1720097206929,1.5062,133.55,133.5,103.483412]
["bitfinex","SOLUSD",1720097207110,7.4879,133.55,133.5,103.483412]
["bitfinex","SOLUSD",1720097207821,1.5062,133.58,133.5,103.483412]
["bitfinex","SOLUSD",1720097207822,7.4885,133.54,133.5,103.483412]
["bitfinex","SOLUSD",1720097208728,7.4879,133.55,133.5,103.483412]
["bitfinex","SOLUSD",1720097208909,7.4879,133.55,133.51,0.17]
["bitfinex","SOLUSD",1720097209108,15.2042,133.59,133.51,0.17]
["bitfinex","SOLUSD",1720097209303,7.489,133.53,133.51,0.17]
["bitfinex","SOLUSD",1720097209526,18.7163,133.58,133.51,0.17]
["bitfinex","SOLUSD",1720097209703,7.4887,133.54,133.51,0.34]
["bitfinex","SOLUSD",1720097209899,7.4879,133.55,133.51,0.34]
["bitfinex","SOLUSD",1720097210304,7.4883,133.55,133.51,0.34]
["bitfinex","SOLUSD",1720097210721,15.2042,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720097211036,7.4855,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720097211329,7.4846,133.61,133.57,0.34]
["bitfinex","SOLUSD",1720097211727,7.484,133.62,133.58,100.0]
["bitfinex","SOLUSD",1720097211930,7.484,133.62,133.59,0.34]
["bitfinex","SOLUSD",1720097212147,7.4847,133.61,133.59,0.17]
["bitfinex","SOLUSD",1720097212314,7.484,133.62,133.59,0.17]
["bitfinex","SOLUSD",1720097212724,7.484,133.62,133.59,0.34]
["bitfinex","SOLUSD",1720097213135,7.49,133.51,133.5,3.483412]
["bitfinex","SOLUSD",1720097213937,26.2151,133.51,133.5,3.483412]
["bitfinex","SOLUSD",1720097214432,7.49,133.51,133.5,3.483412]
["bitfinex","SOLUSD",1720097214938,8.9962,133.51,133.5,3.483412]
["bitfinex","SOLUSD",1720097217710,22.5264,133.5,133.41,0.1]
["bitfinex","SOLUSD",1720097218018,7.4927,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720097218736,7.4928,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097219043,7.4936,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097220925,7.4932,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097221125,7.4932,133.46,133.41,100.1]
["bitfinex","SOLUSD",1720097221342,7.4932,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720097221523,7.492,133.48,133.42,0.34]
["bitfinex","SOLUSD",1720097221721,7.4929,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720097221929,7.4924,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720097222442,7.4935,133.45,133.42,0.34]
["bitfinex","SOLUSD",1720097222645,7.493,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720097223034,7.4924,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720097223360,7.4929,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720097224049,1.5062,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720097224220,30.000698,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720097224548,1.5062,133.52,133.46,0.34]
["bitfinex","SOLUSD",1720097225055,7.4906,133.5,133.46,0.34]
["bitfinex","SOLUSD",1720097225253,20.2303,133.52,133.42,16.0725]
["bitfinex","SOLUSD",1720097225550,7.4922,133.48,133.43,100.17]
["bitfinex","SOLUSD",1720097225758,1.5062,133.51,133.42,16.0725]
["bitfinex","SOLUSD",1720097226056,1.5062,133.51,133.41,0.1]
["bitfinex","SOLUSD",1720097226057,18.7281,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720097226350,7.4935,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097226543,7.493,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097226755,7.4938,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097227163,7.4947,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097227329,1.5062,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097227642,1.5062,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720097227845,1.5062,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720097228056,7.493,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097228350,7.4935,133.45,133.42,100.0]
["bitfinex","SOLUSD",1720097228523,7.4935,133.45,133.41,0.27]
["bitfinex","SOLUSD",1720097228944,7.493,133.46,133.41,0.27]
["bitfinex","SOLUSD",1720097230251,1.5062,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097230554,7.495,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097231129,7.4942,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097231325,7.4947,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097232555,1.5062,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097232870,7.9107,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720097233046,6.4045,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720097233242,1.5062,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097233461,1.5062,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097233658,7.4947,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097233856,7.4941,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097234175,6.4045,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720097234482,7.4914,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720097234784,7.4914,133.49,133.44,0.34]
["bitfinex","SOLUSD",1720097234976,7.4932,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097235158,7.4925,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720097235352,22.6984,133.54,133.43,115.2556]
["bitfinex","SOLUSD",1720097235549,1.5062,133.53,133.44,0.34]
["bitfinex","SOLUSD",1720097235792,7.4913,133.49,133.44,0.34]
["bitfinex","SOLUSD",1720097235962,7.4918,133.48,133.44,0.34]
["bitfinex","SOLUSD",1720097236281,18.7241,133.52,133.43,115.4256]
["bitfinex","SOLUSD",1720097236455,18.7241,133.52,133.44,0.34]
["bitfinex","SOLUSD",1720097236456,7.4918,133.48,133.44,0.34]
["bitfinex","SOLUSD",1720097236956,7.4914,133.49,133.44,0.34]
["bitfinex","SOLUSD",1720097237287,1.5062,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720097237460,7.4917,133.48,133.45,100.0]
["bitfinex","SOLUSD",1720097237784,7.4928,133.46,133.44,0.34]
["bitfinex","SOLUSD",1720097237969,1.5062,133.49,133.44,0.34]
["bitfinex","SOLUSD",1720097238161,18.7267,133.5,133.41,100.1]
["bitfinex","SOLUSD",1720097238356,1.5062,133.49,133.41,100.1]
["bitfinex","SOLUSD",1720097238682,1.5062,133.48,133.41,100.1]
["bitfinex","SOLUSD",1720097238985,7.4933,133.46,133.41,100.1]
["bitfinex","SOLUSD",1720097239555,7.4924,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720097239764,7.4924,133.47,133.41,107.5956]
["bitfinex","SOLUSD",1720097239961,7.493,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720097240173,7.4934,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097240479,7.4944,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097241388,7.4935,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097241676,7.493,133.46,133.41,100.1]
["bitfinex","SOLUSD",1720097241880,37.4493,133.52,133.41,100.1]
["bitfinex","SOLUSD",1720097241881,1.5062,133.51,133.41,100.1]
["bitfinex","SOLUSD",1720097242206,1.5062,133.51,133.41,107.5955]
["bitfinex","SOLUSD",1720097242207,7.4923,133.47,133.41,107.5955]
["bitfinex","SOLUSD",1720097242370,7.4923,133.47,133.42,0.17]
["bitfinex","SOLUSD",1720097242678,7.4923,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720097243451,7.4928,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720097243880,7.4925,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720097244070,7.4947,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097244272,1.5062,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097244474,7.4946,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097244883,7.4942,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097246782,6.061,133.48,133.41,100.1]
["bitfinex","SOLUSD",1720097246966,7.4913,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720097247280,7.4913,133.49,133.44,0.34]
["bitfinex","SOLUSD",1720097247582,7.4907,133.5,133.44,0.34]
["bitfinex","SOLUSD",1720097247764,7.4907,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720097247965,7.4907,133.5,133.46,0.34]
["bitfinex","SOLUSD",1720097248179,1.5062,133.53,133.46,1.83491404]
["bitfinex","SOLUSD",1720097248360,7.4895,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720097248573,7.4895,133.52,133.48,1.83692059]
["bitfinex","SOLUSD",1720097248894,7.4895,133.52,133.49,1.49680845]
["bitfinex","SOLUSD",1720097249280,1.5062,133.54,133.48,0.34]
["bitfinex","SOLUSD",1720097249481,7.4906,133.5,133.48,0.34]
["bitfinex","SOLUSD",1720097249699,7.4906,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720097249986,7.4906,133.5,133.46,0.34]
["bitfinex","SOLUSD",1720097250288,7.4902,133.51,133.46,0.34]
["bitfinex","SOLUSD",1720097250793,8.9957,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720097250987,7.4898,133.52,133.48,0.34]
["bitfinex","SOLUSD",1720097251695,7.4903,133.51,133.48,0.34]
["bitfinex","SOLUSD",1720097253174,7.4897,133.52,133.48,0.34]
["bitfinex","SOLUSD",1720097253685,7.4895,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720097253992,7.4874,133.56,133.5,100.34]
["bitfinex","SOLUSD",1720097254174,7.4883,133.55,133.5,100.34]
["bitfinex","SOLUSD",1720097254384,7.4884,133.54,133.5,100.34]
["bitfinex","SOLUSD",1720097254578,18.7174,133.57,133.5,0.34]
["bitfinex","SOLUSD",1720097254783,7.4891,133.53,133.5,0.17]
["bitfinex","SOLUSD",1720097254990,7.4891,133.53,133.49,15.6418]
["bitfinex","SOLUSD",1720097255469,7.4885,133.54,133.49,115.6418]
["bitfinex","SOLUSD",1720097256168,7.4885,133.54,133.5,0.34]
["bitfinex","SOLUSD",1720097256389,1.5062,133.56,133.5,0.17]
["bitfinex","SOLUSD",1720097256604,7.4884,133.54,133.5,0.17]
["bitfinex","SOLUSD",1720097256889,7.4884,133.54,133.5,0.34]
["bitfinex","SOLUSD",1720097258481,1.5062,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720097258783,1.5062,133.6,133.54,0.34]
["bitfinex","SOLUSD",1720097258784,7.4853,133.6,133.54,0.34]
["bitfinex","SOLUSD",1720097258980,6.4071,133.63,133.55,107.4877]
["bitfinex","SOLUSD",1720097258981,7.4846,133.61,133.55,107.4877]
["bitfinex","SOLUSD",1720097259298,7.4846,133.61,133.56,0.34]
["bitfinex","SOLUSD",1720097259596,26.3372,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720097259796,7.4829,133.64,133.6,100.0]
["bitfinex","SOLUSD",1720097260001,8.9908,133.66,133.59,0.34]
["bitfinex","SOLUSD",1720097260410,7.4845,133.61,133.58,0.17]
["bitfinex","SOLUSD",1720097260701,7.484,133.62,133.58,0.34]
["bitfinex","SOLUSD",1720097260880,7.4835,133.63,133.58,100.34]
["bitfinex","SOLUSD",1720097261693,7.4828,133.64,133.58,100.34]
["bitfinex","SOLUSD",1720097261995,7.4834,133.63,133.58,100.34]
["bitfinex","SOLUSD",1720097262408,7.4839,133.62,133.58,100.34]
["bitfinex","SOLUSD",1720097263098,1.5062,133.65,133.58,100.34]
["bitfinex","SOLUSD",1720097263288,7.4826,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097263597,7.4824,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097264105,7.4824,133.65,133.58,7.8259]
["bitfinex","SOLUSD",1720097264106,7.4845,133.61,133.58,0.34]
["bitfinex","SOLUSD",1720097264403,7.4835,133.63,133.58,0.34]
["bitfinex","SOLUSD",1720097264901,7.4829,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720097265110,7.4824,133.65,133.6,0.34]
["bitfinex","SOLUSD",1720097265283,7.4828,133.64,133.6,0.34]
["bitfinex","SOLUSD",1720097266179,7.4833,133.63,133.6,0.17]
["bitfinex","SOLUSD",1720097267109,7.4833,133.63,133.53,21.8954]
["bitfinex","SOLUSD",1720097267110,1.5062,133.62,133.53,21.8954]
["bitfinex","SOLUSD",1720097267410,7.4868,133.57,133.53,21.8954]
["bitfinex","SOLUSD",1720097267607,7.4873,133.56,133.5,115.3009]
["bitfinex","SOLUSD",1720097268107,7.4879,133.55,133.5,115.3009]
["bitfinex","SOLUSD",1720097268416,7.4874,133.56,133.5,115.3009]
["bitfinex","SOLUSD",1720097268907,7.4868,133.57,133.5,134.027]
["bitfinex","SOLUSD",1720097269080,7.4868,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720097270103,1.5062,133.6,133.53,0.17]
["bitfinex","SOLUSD",1720097270403,1.5062,133.6,133.53,0.34]
["bitfinex","SOLUSD",1720097270606,1.5062,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720097270810,7.4862,133.58,133.55,0.17]
["bitfinex","SOLUSD",1720097271513,1.5062,133.6,133.55,0.17]
["bitfinex","SOLUSD",1720097271514,7.4854,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720097271810,7.4854,133.6,133.56,0.34]
["bitfinex","SOLUSD",1720097273608,1.5062,133.62,133.56,0.34]
["bitfinex","SOLUSD",1720097273801,7.4856,133.59,133.56,0.34]
["bitfinex","SOLUSD",1720097274008,7.485,133.6,133.56,0.34]
["bitfinex","SOLUSD",1720097274196,7.485,133.6,133.55,0.34]
["bitfinex","SOLUSD",1720097275103,7.4857,133.59,133.55,0.34]
["bitfinex","SOLUSD",1720097276421,1.5062,133.62,133.55,0.34]
["bitfinex","SOLUSD",1720097276595,1.5062,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720097276797,7.484,133.62,133.58,100.0]
["bitfinex","SOLUSD",1720097277098,8.9908,133.66,133.52,15.0912]
["bitfinex","SOLUSD",1720097277307,1.5062,133.65,133.52,15.0912]
["bitfinex","SOLUSD",1720097277509,7.4863,133.58,133.52,15.0912]
["bitfinex","SOLUSD",1720097277701,7.4863,133.58,133.52,22.5806]
["bitfinex","SOLUSD",1720097278704,7.4863,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720097279100,7.4863,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720097279497,7.4863,133.58,133.53,100.17]
["bitfinex","SOLUSD",1720097279900,7.4863,133.58,133.54,0.17]
["bitfinex","SOLUSD",1720097280317,7.4868,133.57,133.52,15.0912]
["bitfinex","SOLUSD",1720097280617,7.4883,133.55,133.51,6.3207]
["bitfinex","SOLUSD",1720097280808,1.5062,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720097281121,7.4868,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720097281317,7.4874,133.56,133.51,6.3207]
["bitfinex","SOLUSD",1720097281692,1.5062,133.59,133.51,6.3207]
["bitfinex","SOLUSD",1720097281900,7.4874,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720097283319,7.4874,133.56,133.53,0.34]
["bitfinex","SOLUSD",1720097283798,7.4879,133.55,133.53,0.34]
["bitfinex","SOLUSD",1720097283993,7.4873,133.56,133.53,0.34]
["bitfinex","SOLUSD",1720097284722,7.4889,133.53,133.48,21.6555]
["bitfinex","SOLUSD",1720097285022,7.4889,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720097285703,7.4895,133.52,133.48,21.6555]
["bitfinex","SOLUSD",1720097285896,7.4891,133.53,133.48,21.6555]
["bitfinex","SOLUSD",1720097286103,7.4885,133.54,133.49,100.34]
["bitfinex","SOLUSD",1720097286608,20.2205,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720097286814,18.7171,133.57,133.49,100.34]
["bitfinex","SOLUSD",1720097287023,7.4889,133.53,133.49,100.34]
["bitfinex","SOLUSD",1720097287411,7.4895,133.52,133.49,0.34]
["bitfinex","SOLUSD",1720097288138,18.72,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720097288307,7.4912,133.49,133.45,21.7441]
["bitfinex","SOLUSD",1720097288636,7.4913,133.49,133.45,15.6574]
["bitfinex","SOLUSD",1720097288832,24.9201,133.53,133.45,15.6574]
["bitfinex","SOLUSD",1720097288833,7.4906,133.5,133.45,15.6574]
["bitfinex","SOLUSD",1720097289823,1.5062,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720097290038,15.4858,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720097290205,15.4858,133.58,133.52,0.17]
["bitfinex","SOLUSD",1720097290206,1.5062,133.57,133.52,0.17]
["bitfinex","SOLUSD",1720097290414,1.5062,133.57,133.53,0.17]
["bitfinex","SOLUSD",1720097290415,7.4882,133.55,133.53,0.17]
["bitfinex","SOLUSD",1720097290733,7.4884,133.54,133.51,0.17]
["bitfinex","SOLUSD",1720097290941,7.4884,133.54,133.52,0.17]
["bitfinex","SOLUSD",1720097291312,18.7191,133.56,133.5,0.17]
["bitfinex","SOLUSD",1720097291727,18.7191,133.56,133.5,0.34]
["bitfinex","SOLUSD",1720097292119,7.4885,133.54,133.5,0.34]
["bitfinex","SOLUSD",1720097292323,7.4893,133.53,133.5,0.34]
["bitfinex","SOLUSD",1720097293227,7.4882,133.55,133.5,100.34]
["bitfinex","SOLUSD",1720097293427,7.4886,133.54,133.5,100.34]
["bitfinex","SOLUSD",1720097293809,7.4889,133.53,133.5,100.34]
["bitfinex","SOLUSD",1720097294330,7.4889,133.53,133.5,0.34]
["bitfinex","SOLUSD",1720097294516,7.4889,133.53,133.49,0.34]
["bitfinex","SOLUSD",1720097295717,7.4937,133.45,133.42,27.53271936]
["bitfinex","SOLUSD",1720097296015,7.4917,133.48,133.42,21.6717]
["bitfinex","SOLUSD",1720097296231,7.4907,133.5,133.43,7.4943]
["bitfinex","SOLUSD",1720097296411,1.5062,133.51,133.42,21.6717]
["bitfinex","SOLUSD",1720097296612,7.4921,133.48,133.42,21.6717]
["bitfinex","SOLUSD",1720097297021,1.5062,133.51,133.42,121.6717]
["bitfinex","SOLUSD",1720097297319,1.5062,133.51,133.41,100.1]
["bitfinex","SOLUSD",1720097297511,7.4929,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097297732,1.5062,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720097298044,1.5062,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720097298339,7.4945,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097298509,7.495,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097298923,1.5062,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720097299134,1.5062,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720097299447,7.4934,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097299740,1.5062,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720097300238,2.56185722,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720097300437,7.494,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097300643,7.4935,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097301018,7.494,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097301226,7.4932,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097301550,7.4932,133.46,133.41,0.27]
["bitfinex","SOLUSD",1720097301725,2.56185722,133.47,133.45,100.0]
["bitfinex","SOLUSD",1720097302039,7.491,133.5,133.46,0.17]
["bitfinex","SOLUSD",1720097302261,1.5062,133.51,133.42,7.495]
["bitfinex","SOLUSD",1720097302440,7.493,133.46,133.43,0.34]
["bitfinex","SOLUSD",1720097302745,2.56185722,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720097302746,7.4924,133.47,133.43,100.0]
["bitfinex","SOLUSD",1720097303040,7.4924,133.47,133.44,0.17]
["bitfinex","SOLUSD",1720097303241,1.5062,133.49,133.42,100.34]
["bitfinex","SOLUSD",1720097303414,1.5062,133.48,133.42,0.34]
["bitfinex","SOLUSD",1720097303620,7.4935,133.45,133.41,100.1]
["bitfinex","SOLUSD",1720097303819,2.56185722,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720097304847,2.56185722,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720097305051,10.05425722,133.47,133.43,0.17]
["bitfinex","SOLUSD",1720097305231,2.56185722,133.47,133.43,0.17]
["bitfinex","SOLUSD",1720097305548,2.56185722,133.47,133.43,100.0]
["bitfinex","SOLUSD",1720097305737,2.56185722,133.47,133.44,0.17]
["bitfinex","SOLUSD",1720097305938,2.56185722,133.47,133.43,0.34]
["bitfinex","SOLUSD",1720097306249,10.05415722,133.47,133.43,0.34]
["bitfinex","SOLUSD",1720097306546,7.4929,133.46,133.43,0.34]
["bitfinex","SOLUSD",1720097306847,7.4929,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720097307050,10.05425722,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720097307545,7.4934,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097308421,7.494,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097308639,2.56185722,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720097308840,9.0002,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097309063,7.494,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097309246,9.0002,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720097309449,7.4934,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097309651,8.9996,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097309849,7.4946,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097310049,7.494,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097310455,8.9997,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097311563,7.4935,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097311774,16.4932,133.46,133.41,100.1]
["bitfinex","SOLUSD",1720097312073,1.5062,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097312294,8.9998,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720097313455,2.56185722,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097313635,9.0009,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097314673,7.4947,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720097314876,2.56185722,133.44,133.41,100.1]
["bitfinex","SOLUSD",1720097315167,2.56185722,133.44,133.43,100.0]
["bitfinex","SOLUSD",1720097315351,2.56185722,133.44,133.43,107.6645]
["bitfinex","SOLUSD",1720097315548,2.56185722,133.44,133.43,100.34]
["bitfinex","SOLUSD",1720097315746,2.56185722,133.44,133.43,107.8345]
["bitfinex","SOLUSD",1720097316641,2.56185722,133.44,133.43,100.34]
["bitfinex","SOLUSD",1720097317172,2.56185722,133.44,133.43,0.17]
["bitfinex","SOLUSD",1720097317346,10.05595722,133.44,133.42,0.17]
["bitfinex","SOLUSD",1720097317545,2.56185722,133.44,133.41,15.1209]
["bitfinex","SOLUSD",1720097318452,2.56185722,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097318744,10.05635722,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097318956,2.56185722,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097319457,10.05585722,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097319660,2.56185722,133.44,133.41,100.1]
["bitfinex","SOLUSD",1720097320066,2.56185722,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720097320271,7.7821,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720097320573,2.56185722,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720097320870,1.5062,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720097321167,4.06805722,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720097321368,7.4965,133.4,133.38,100.0]
["bitfinex","SOLUSD",1720097321674,7.4946,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097321974,4.06805722,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720097322279,2.56185722,133.46,133.45,107.4934]
["bitfinex","SOLUSD",1720097322443,2.56185722,133.46,133.45,100.34]
["bitfinex","SOLUSD",1720097322649,7.4911,133.5,133.45,100.34]
["bitfinex","SOLUSD",1720097322854,7.4907,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720097323181,7.4912,133.49,133.44,0.34]
["bitfinex","SOLUSD",1720097323471,7.4907,133.5,133.44,0.34]
["bitfinex","SOLUSD",1720097323665,7.4901,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720097323874,1.5062,133.52,133.46,0.34]
["bitfinex","SOLUSD",1720097324050,1.5062,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720097324258,7.4868,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1720097324445,7.4868,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720097324644,7.4868,133.57,133.53,0.17]
["bitfinex","SOLUSD",1720097324876,7.4868,133.57,133.53,0.34]
["bitfinex","SOLUSD",1720097325068,1.5062,133.59,133.53,0.34]
["bitfinex","SOLUSD",1720097325276,7.4869,133.57,133.53,0.34]
["bitfinex","SOLUSD",1720097326851,7.4872,133.56,133.53,0.34]
["bitfinex","SOLUSD",1720097327469,1.5062,133.6,133.5,100.0]
["bitfinex","SOLUSD",1720097327470,7.4883,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720097328056,7.4897,133.52,133.5,100.0]
["bitfinex","SOLUSD",1720097328380,7.4884,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720097328875,18.714,133.59,133.51,0.17]
["bitfinex","SOLUSD",1720097329081,4.06805722,133.58,133.51,0.17]
["bitfinex","SOLUSD",1720097329282,1.5062,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720097329578,7.4879,133.55,133.51,0.34]
["bitfinex","SOLUSD",1720097329977,7.4884,133.54,133.51,0.34]
["bitfinex","SOLUSD",1720097330169,1.5062,133.57,133.51,0.34]
["bitfinex","SOLUSD",1720097330371,2.56185722,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720097330562,7.4877,133.56,133.53,0.34]
["bitfinex","SOLUSD",1720097330770,4.06805722,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720097330954,1.5062,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720097331154,7.4888,133.54,133.5,0.34]
["bitfinex","SOLUSD",1720097331353,7.4888,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720097331562,7.4879,133.55,133.52,0.17]
["bitfinex","SOLUSD",1720097331854,18.7173,133.57,133.52,0.34]
["bitfinex","SOLUSD",1720097332165,7.4889,133.53,133.52,0.17]
["bitfinex","SOLUSD",1720097332366,20.2235,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720097332683,20.2235,133.57,133.5,0.34]
["bitfinex","SOLUSD",1720097333275,1.5062,133.56,133.45,106.0588]
["bitfinex","SOLUSD",1720097333460,8.85235722,133.55,133.45,106.0588]
["bitfinex","SOLUSD",1720097333659,1.5062,133.54,133.45,106.0588]
["bitfinex","SOLUSD",1720097334665,1.5062,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720097335468,7.4913,133.49,133.45,106.0588]
["bitfinex","SOLUSD",1720097335780,7.4913,133.49,133.46,0.34]
["bitfinex","SOLUSD",1720097336089,7.4913,133.49,133.46,0.17]
["bitfinex","SOLUSD",1720097336276,20.2281,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720097336277,7.4923,133.47,133.45,100.0]
["bitfinex","SOLUSD",1720097336457,7.4919,133.48,133.45,100.0]
["bitfinex","SOLUSD",1720097337679,1.5062,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720097337874,7.4914,133.49,133.46,0.17]
["bitfinex","SOLUSD",1720097338075,7.4914,133.49,133.46,0.34]
["bitfinex","SOLUSD",1720097338461,18.7241,133.52,133.46,0.34]
["bitfinex","SOLUSD",1720097338984,7.4912,133.49,133.46,0.34]
["bitfinex","SOLUSD",1720097339966,18.7241,133.52,133.46,0.34]
["bitfinex","SOLUSD",1720097339967,7.4918,133.48,133.46,0.34]
["bitfinex","SOLUSD",1720097340687,1.5062,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720097340900,1.5062,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720097341188,7.4901,133.51,133.49,100.0]
["bitfinex","SOLUSD",1720097341386,7.4897,133.52,133.49,100.0]
["bitfinex","SOLUSD",1720097341682,7.4902,133.51,133.49,100.0]
["bitfinex","SOLUSD",1720097341887,7.4907,133.5,133.48,0.17]
["bitfinex","SOLUSD",1720097342371,7.4902,133.51,133.48,0.17]
["bitfinex","SOLUSD",1720097343084,2.56185722,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720097343255,7.489,133.53,133.51,0.34]
["bitfinex","SOLUSD",1720097343460,21.28205722,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720097343679,22.78825722,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720097343883,7.4893,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720097344072,7.4889,133.53,133.5,0.34]
["bitfinex","SOLUSD",1720097344796,7.4883,133.54,133.51,100.0]
["bitfinex","SOLUSD",1720097344995,2.56185722,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720097344996,7.4883,133.55,133.52,0.34]
["bitfinex","SOLUSD",1720097345172,7.4883,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720097345173,7.4893,133.53,133.51,100.0]
["bitfinex","SOLUSD",1720097345371,7.4895,133.52,133.51,100.0]
["bitfinex","SOLUSD",1720097345575,7.4895,133.52,133.51,0.34]
["bitfinex","SOLUSD",1720097345767,7.49,133.51,133.5,0.17]
["bitfinex","SOLUSD",1720097346105,7.4896,133.52,133.5,0.17]
["bitfinex","SOLUSD",1720097346304,1.5062,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720097346509,1.5062,133.57,133.51,0.34]
["bitfinex","SOLUSD",1720097346703,7.4878,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720097346885,7.4878,133.55,133.53,0.17]
["bitfinex","SOLUSD",1720097347293,7.4874,133.56,133.53,0.17]
["bitfinex","SOLUSD",1720097347609,7.4878,133.55,133.53,0.17]
["bitfinex","SOLUSD",1720097348181,7.489,133.53,133.51,0.17]
["bitfinex","SOLUSD",1720097348390,7.489,133.53,133.5,0.34]
["bitfinex","SOLUSD",1720097348788,7.4884,133.54,133.5,0.34]
["bitfinex","SOLUSD",1720097349889,20.2233,133.57,133.5,0.34]
["bitfinex","SOLUSD",1720097350083,7.4901,133.51,133.47,100.0]
["bitfinex","SOLUSD",1720097350691,7.4896,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720097351195,7.489,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720097351597,7.4884,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720097352008,7.489,133.53,133.49,100.0]
["bitfinex","SOLUSD",1720097352200,7.489,133.53,133.5,0.34]
["bitfinex","SOLUSD",1720097352398,1.5062,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720097352614,2.56185722,133.56,133.53,7.4885]
["bitfinex","SOLUSD",1720097352894,2.56185722,133.56,133.54,100.34]
["bitfinex","SOLUSD",1720097353290,2.56185722,133.56,133.52,6.3453]
["bitfinex","SOLUSD",1720097353491,2.56185722,133.56,133.54,100.0]
["bitfinex","SOLUSD",1720097353696,2.56185722,133.56,133.55,0.17]
["bitfinex","SOLUSD",1720097353917,2.56185722,133.56,133.55,0.34]
["bitfinex","SOLUSD",1720097354501,7.4865,133.58,133.55,0.34]
["bitfinex","SOLUSD",1720097354822,1.5062,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720097354999,1.5062,133.65,133.57,16.4843]
["bitfinex","SOLUSD",1720097355000,18.7057,133.65,133.59,0.34]
["bitfinex","SOLUSD",1720097355200,1.5062,133.64,133.57,16.4843]
["bitfinex","SOLUSD",1720097355388,1.5062,133.64,133.58,0.34]
["bitfinex","SOLUSD",1720097355791,7.4846,133.61,133.59,100.0]
["bitfinex","SOLUSD",1720097356016,7.484,133.62,133.59,100.0]
["bitfinex","SOLUSD",1720097356215,7.4832,133.64,133.6,0.34]
["bitfinex","SOLUSD",1720097356427,7.4832,133.64,133.57,23.9708]
["bitfinex","SOLUSD",1720097356428,21.26855722,133.65,133.57,116.4843]
["bitfinex","SOLUSD",1720097356597,21.26855722,133.65,133.58,0.34]
["bitfinex","SOLUSD",1720097356798,1.5062,133.64,133.58,0.34]
["bitfinex","SOLUSD",1720097357094,2.56185722,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097357436,2.56185722,133.65,133.61,0.17]
["bitfinex","SOLUSD",1720097357615,2.56185722,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720097357795,7.4839,133.62,133.59,0.34]
["bitfinex","SOLUSD",1720097358102,2.56185722,133.65,133.59,0.17]
["bitfinex","SOLUSD",1720097358293,18.7135,133.6,133.5,100.0]
["bitfinex","SOLUSD",1720097358491,18.7161,133.58,133.48,122.3955]
["bitfinex","SOLUSD",1720097358688,18.7161,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720097358894,7.4885,133.54,133.48,122.3955]
["bitfinex","SOLUSD",1720097359196,18.7189,133.56,133.48,22.3955]
["bitfinex","SOLUSD",1720097359396,7.4896,133.52,133.5,100.0]
["bitfinex","SOLUSD",1720097359696,7.4902,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720097359919,7.4907,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720097360223,7.4901,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720097360411,7.491,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720097360618,7.4901,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720097361907,18.7242,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720097362116,7.4932,133.46,133.44,100.0]
["bitfinex","SOLUSD",1720097362333,7.4932,133.46,133.4,124.9462]
["bitfinex","SOLUSD",1720097362926,7.4924,133.47,133.4,124.9462]
["bitfinex","SOLUSD",1720097363120,7.4924,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720097363431,7.4911,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720097363933,7.4913,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720097364424,7.4906,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720097364801,1.5062,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720097365015,6.4741,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720097365016,1.5062,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720097365219,7.4904,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720097365417,7.4917,133.48,133.47,0.34]
["bitfinex","SOLUSD",1720097365623,7.4927,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720097365797,7.4927,133.47,133.45,0.34]
["bitfinex","SOLUSD",1720097366597,7.491,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720097366802,7.4918,133.48,133.45,0.34]
["bitfinex","SOLUSD",1720097367202,18.7244,133.52,133.45,0.34]
["bitfinex","SOLUSD",1720097367203,7.4913,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720097367524,7.4917,133.48,133.45,0.34]
["bitfinex","SOLUSD",1720097367826,1.5062,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720097368125,7.4913,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720097368302,7.4907,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720097368503,7.4912,133.49,133.45,0.34]
["bitfinex","SOLUSD",1720097368815,7.4912,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720097369525,7.4912,133.49,133.45,0.34]
["bitfinex","SOLUSD",1720097369906,1.5062,133.52,133.45,0.34]
["bitfinex","SOLUSD",1720097370223,7.4919,133.48,133.45,0.34]
["bitfinex","SOLUSD",1720097370532,37.4669,133.46,133.32,18.7242]
["bitfinex","SOLUSD",1720097370824,15.8873,133.41,133.31,100.1]
["bitfinex","SOLUSD",1720097371123,18.744,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720097371297,7.5003,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720097371696,7.4997,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720097372224,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720097372928,9.0069,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720097373932,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720097374100,7.5036,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720097374303,1.5062,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720097374604,7.5019,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720097375429,7.5013,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720097375608,7.5019,133.3,133.27,100.0]
["bitfinex","SOLUSD",1720097375800,7.5019,133.3,133.26,0.34]
["bitfinex","SOLUSD",1720097376300,7.5019,133.3,133.22,7.5058]
["bitfinex","SOLUSD",1720097376301,7.5029,133.29,133.22,107.5058]
["bitfinex","SOLUSD",1720097376495,1.5062,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720097376700,7.4972,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720097376901,1.5062,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720097377126,1.5062,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720097377711,2.56180259,133.4,133.31,100.17]
["bitfinex","SOLUSD",1720097377920,7.499,133.35,133.32,100.17]
["bitfinex","SOLUSD",1720097378124,1.5062,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720097378329,7.4996,133.34,133.28,126.2598]
["bitfinex","SOLUSD",1720097378532,2.55092962,133.38,133.29,107.8424]
["bitfinex","SOLUSD",1720097378704,4.05712962,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720097378897,7.4979,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720097379111,2.55092962,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720097379308,7.498,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720097380031,2.55092962,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720097380329,1.5062,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720097380636,4.05712962,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720097380809,7.4972,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720097381210,7.4975,133.38,133.35,0.17]
["bitfinex","SOLUSD",1720097382028,7.4972,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720097382429,7.4974,133.38,133.35,0.17]
["bitfinex","SOLUSD",1720097382615,7.4974,133.38,133.35,0.34]
["bitfinex","SOLUSD",1720097382922,7.4974,133.38,133.35,0.17]
["bitfinex","SOLUSD",1720097383136,7.4969,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720097383717,7.4974,133.38,133.35,0.17]
["bitfinex","SOLUSD",1720097384115,30.0,133.36,133.35,0.17]
["bitfinex","SOLUSD",1720097384508,1.5062,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720097384846,2.55092962,133.41,133.39,100.0]
["bitfinex","SOLUSD",1720097385344,7.495,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720097386030,14.9904,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720097386233,14.9904,133.44,133.37,100.34]
["bitfinex","SOLUSD",1720097386234,26.2317,133.44,133.37,100.34]
["bitfinex","SOLUSD",1720097386409,7.4963,133.44,133.37,100.34]
["bitfinex","SOLUSD",1720097386807,9.0025,133.44,133.37,100.34]
["bitfinex","SOLUSD",1720097387311,18.7379,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720097387513,7.497,133.39,133.33,122.6345]
["bitfinex","SOLUSD",1720097387719,2.56185722,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720097387938,1.5062,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720097388229,21.29875722,133.43,133.35,107.4986]
["bitfinex","SOLUSD",1720097388230,2.56185722,133.43,133.35,107.4986]
["bitfinex","SOLUSD",1720097388407,7.4958,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720097388728,4.06805722,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720097388933,1.5062,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720097389233,1.5062,133.42,133.28,121.3775]
["bitfinex","SOLUSD",1720097389234,7.4987,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720097389632,7.4986,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720097389835,7.4981,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720097390038,7.4975,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720097390214,7.4968,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720097390414,1.5062,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720097390636,7.4969,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720097390810,4.06805722,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720097391017,7.4963,133.4,133.37,100.0]
["bitfinex","SOLUSD",1720097392326,7.4969,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720097392526,7.4969,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720097392836,7.4964,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720097393044,7.4958,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720097393221,7.4963,133.4,133.38,100.0]
["bitfinex","SOLUSD",1720097393847,1.5062,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097394032,7.4956,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097394236,7.4957,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720097394737,7.4962,133.4,133.38,100.0]
["bitfinex","SOLUSD",1720097394918,7.4958,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720097395268,7.4968,133.39,133.37,0.34]
["bitfinex","SOLUSD",1720097395434,7.4973,133.38,133.37,0.34]
["bitfinex","SOLUSD",1720097395619,7.497,133.39,133.37,0.34]
["bitfinex","SOLUSD",1720097395951,7.497,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720097396160,7.497,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720097397319,7.497,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720097397525,7.4964,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720097399620,7.4968,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720097399826,7.4968,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720097400327,7.4958,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720097400719,7.4952,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097400924,7.4959,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720097401129,7.4951,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097401353,4.06805722,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097401540,7.4962,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720097402042,7.4958,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720097402442,7.4963,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720097402833,7.4963,133.4,133.37,0.17]
["bitfinex","SOLUSD",1720097403038,7.4963,133.4,133.34,26.2481]
["bitfinex","SOLUSD",1720097403039,18.7388,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720097403225,7.4975,133.38,133.35,0.17]
["bitfinex","SOLUSD",1720097403558,7.4967,133.4,133.35,0.17]
["bitfinex","SOLUSD",1720097403746,1.5062,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720097403922,7.4967,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720097404251,4.06805722,133.43,133.37,0.17]
["bitfinex","SOLUSD",1720097404551,4.06805722,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097404762,7.4953,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097404936,2.56185722,133.43,133.4,100.0]
["bitfinex","SOLUSD",1720097405332,7.4938,133.45,133.41,0.17]
["bitfinex","SOLUSD",1720097405735,7.4938,133.45,133.42,100.0]
["bitfinex","SOLUSD",1720097406652,7.4943,133.44,133.41,0.17]
["bitfinex","SOLUSD",1720097406858,7.4943,133.44,133.39,100.17]
["bitfinex","SOLUSD",1720097406859,7.4946,133.43,133.4,0.17]
["bitfinex","SOLUSD",1720097407061,7.4941,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720097407751,7.4953,133.42,133.39,0.17]
["bitfinex","SOLUSD",1720097407933,7.4953,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720097408133,1.5062,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720097408358,60.1373,133.47,133.34,100.0]
["bitfinex","SOLUSD",1720097408359,7.4968,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720097408656,18.738,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720097408831,7.497,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720097409334,18.7344,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720097409534,1.5062,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720097409881,7.4952,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720097410540,0.24327425,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720097410744,7.494,133.44,133.4,0.17]
["bitfinex","SOLUSD",1720097410949,7.73707425,133.45,133.4,0.17]
["bitfinex","SOLUSD",1720097411261,7.495,133.43,133.4,0.17]
["bitfinex","SOLUSD",1720097411554,7.4941,133.44,133.4,0.17]
["bitfinex","SOLUSD",1720097411859,9.24297425,133.45,133.4,0.17]
["bitfinex","SOLUSD",1720097412357,9.24297425,133.45,133.39,100.17]
["bitfinex","SOLUSD",1720097412358,1.74947425,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720097412656,18.736,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720097412847,7.4973,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720097413445,7.4974,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097413668,7.4991,133.35,133.29,123.6294]
["bitfinex","SOLUSD",1720097413848,1.5062,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720097414053,18.7522,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720097414237,1.5062,133.31,133.23,122.4745]
["bitfinex","SOLUSD",1720097414440,7.5019,133.3,133.23,129.9802]
["bitfinex","SOLUSD",1720097414943,7.5025,133.29,133.23,122.4745]
["bitfinex","SOLUSD",1720097415142,1.5062,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720097415459,18.7513,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720097415460,9.0085,133.3,133.23,107.5055]
["bitfinex","SOLUSD",1720097415656,1.5062,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720097415856,1.5062,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720097416046,7.5031,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720097416948,1.5062,133.27,133.21,126.3733]
["bitfinex","SOLUSD",1720097417248,1.5062,133.27,133.21,100.1]
["bitfinex","SOLUSD",1720097417442,15.1544,133.32,133.21,0.1]
["bitfinex","SOLUSD",1720097417443,18.757,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720097417768,1.5062,133.28,133.21,100.1]
["bitfinex","SOLUSD",1720097417943,7.5006,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720097418145,6.0782,133.34,133.24,118.762]
["bitfinex","SOLUSD",1720097418146,9.0073,133.32,133.24,118.762]
["bitfinex","SOLUSD",1720097418343,1.5062,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720097418543,9.007,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720097418943,9.007,133.32,133.24,107.5051]
["bitfinex","SOLUSD",1720097419159,9.0065,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720097419474,9.007,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720097419649,7.5013,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720097420071,9.0082,133.3,133.25,0.34]
["bitfinex","SOLUSD",1720097420250,7.5025,133.29,133.25,0.17]
["bitfinex","SOLUSD",1720097420575,1.5062,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720097420771,1.5062,133.32,133.24,107.5052]
["bitfinex","SOLUSD",1720097420953,0.2555286,133.31,133.26,18.7602]
["bitfinex","SOLUSD",1720097421152,7.7568286,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720097421355,0.2555286,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720097421554,7.5019,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720097421960,7.5019,133.3,133.25,0.34]
["bitfinex","SOLUSD",1720097422379,7.5019,133.3,133.25,0.17]
["bitfinex","SOLUSD",1720097422554,9.2630286,133.31,133.25,0.34]
["bitfinex","SOLUSD",1720097422762,1.7617286,133.31,133.25,0.34]
["bitfinex","SOLUSD",1720097422967,0.2555286,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720097423259,7.5042,133.26,133.23,0.34]
["bitfinex","SOLUSD",1720097423460,1.5062,133.29,133.21,7.6068]
["bitfinex","SOLUSD",1720097423888,1.5062,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720097424187,1.5062,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720097424390,41.606,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720097424553,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720097425550,1.5062,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720097425551,7.5059,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720097425748,9.0125,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720097425971,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720097426287,9.0125,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720097426459,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720097427400,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720097428262,7.512,133.12,133.01,410.5812]
["bitfinex","SOLUSD",1720097428263,19.4749,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720097428581,1.5062,133.14,133.1,18.7826]
["bitfinex","SOLUSD",1720097428786,1.5062,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720097429086,21.4171,133.26,133.17,100.0]
["bitfinex","SOLUSD",1720097429087,1.5062,133.25,133.17,100.0]
["bitfinex","SOLUSD",1720097429386,21.4171,133.26,133.1,6.078]
["bitfinex","SOLUSD",1720097429387,6.0116,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720097429608,0.26766072,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720097429609,1.77386072,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720097429772,1.77386072,133.3,133.22,0.34]
["bitfinex","SOLUSD",1720097430091,7.5035,133.27,133.22,0.34]
["bitfinex","SOLUSD",1720097430397,7.5033,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720097430591,1.77386072,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720097430774,1.5062,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720097430973,1.77386072,133.3,133.24,0.17]
["bitfinex","SOLUSD",1720097431175,9.27586072,133.3,133.24,0.34]
["bitfinex","SOLUSD",1720097431489,9.0082,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720097431665,1.5062,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720097432272,1.5062,133.3,133.24,0.34]
["bitfinex","SOLUSD",1720097432471,1.5062,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720097432689,1.5062,133.3,133.24,0.34]
["bitfinex","SOLUSD",1720097432895,1.5062,133.3,133.13,62.556]
["bitfinex","SOLUSD",1720097432896,1.5062,133.3,133.2,100.0]
["bitfinex","SOLUSD",1720097433067,1.5062,133.3,133.17,7.5088]
["bitfinex","SOLUSD",1720097433394,1.5062,133.3,133.18,100.0]
["bitfinex","SOLUSD",1720097433569,1.5062,133.3,133.18,107.5086]
["bitfinex","SOLUSD",1720097433772,1.5062,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720097434097,1.5062,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720097434296,1.5062,133.31,133.25,0.34]
["bitfinex","SOLUSD",1720097434595,7.5002,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720097434796,7.5002,133.33,133.28,0.17]
["bitfinex","SOLUSD",1720097434978,1.5062,133.32,133.25,100.17]
["bitfinex","SOLUSD",1720097435181,1.5062,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720097435679,7.5017,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720097435987,1.5062,133.35,133.26,0.17]
["bitfinex","SOLUSD",1720097436195,7.5002,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720097436493,7.5007,133.32,133.26,100.17]
["bitfinex","SOLUSD",1720097436678,1.5062,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720097436883,7.5017,133.31,133.26,0.17]
["bitfinex","SOLUSD",1720097437185,9.0064,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720097437376,7.5002,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720097437581,6.2108,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720097437776,15.359,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720097438001,7.4979,133.37,133.31,0.34]
["bitfinex","SOLUSD",1720097438170,1.6062,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720097438369,9.1034,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720097438565,9.1034,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720097438566,9.1034,133.39,133.33,100.34]
["bitfinex","SOLUSD",1720097438790,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720097438981,0.1,133.39,133.33,100.34]
["bitfinex","SOLUSD",1720097439176,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720097439385,0.1,133.39,133.36,0.34]
["bitfinex","SOLUSD",1720097440591,0.1,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720097440802,0.1,133.39,133.38,0.34]
["bitfinex","SOLUSD",1720097441472,7.5968,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097441786,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720097441997,7.5973,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720097442171,0.1,133.39,133.34,107.8393]
["bitfinex","SOLUSD",1720097442500,0.1,133.39,133.34,0.34]
["bitfinex","SOLUSD",1720097442679,7.5968,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720097442878,0.1,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720097443189,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720097443380,0.1,133.39,133.36,0.34]
["bitfinex","SOLUSD",1720097444079,0.1,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720097444280,0.1,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720097444490,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720097444677,0.1,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720097444887,0.1,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720097445087,0.1,133.39,133.36,100.17]
["bitfinex","SOLUSD",1720097445298,0.1,133.39,133.37,0.17]
["bitfinex","SOLUSD",1720097445502,0.1,133.39,133.37,1.3493216]
["bitfinex","SOLUSD",1720097445887,0.1,133.39,133.37,0.17]
["bitfinex","SOLUSD",1720097446093,0.1,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720097446401,0.1,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720097446604,0.1,133.39,133.33,0.17]
["bitfinex","SOLUSD",1720097446817,1.6062,133.39,133.28,113.7227]
["bitfinex","SOLUSD",1720097447105,17.0181,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720097448378,17.0181,133.39,133.28,100.0]
["bitfinex","SOLUSD",1720097448579,7.4996,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720097448780,7.5003,133.33,133.26,18.7598]
["bitfinex","SOLUSD",1720097448980,7.5003,133.33,133.26,26.2637]
["bitfinex","SOLUSD",1720097449194,7.4997,133.34,133.26,26.2637]
["bitfinex","SOLUSD",1720097449695,7.4997,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720097450079,1.5062,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720097450281,9.0042,133.37,133.3,0.34]
["bitfinex","SOLUSD",1720097450475,7.498,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720097450781,7.4985,133.36,133.32,0.17]
["bitfinex","SOLUSD",1720097451183,7.4991,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097451389,7.841,133.38,133.3,0.34]
["bitfinex","SOLUSD",1720097451921,7.841,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720097452206,6.3348,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097452526,0.1,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720097452812,0.1,133.39,133.22,100.0]
["bitfinex","SOLUSD",1720097452813,22.6293,133.38,133.22,100.0]
["bitfinex","SOLUSD",1720097452986,7.5024,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720097453184,1.5062,133.37,133.22,100.0]
["bitfinex","SOLUSD",1720097453185,31.4177,133.36,133.22,100.0]
["bitfinex","SOLUSD",1720097453414,16.2116,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720097453622,9.0086,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720097453789,16.2116,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720097454292,23.7135,133.3,133.25,100.0]
["bitfinex","SOLUSD",1720097454784,7.5005,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720097455104,16.1569,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720097455414,9.0061,133.34,133.28,0.17]
["bitfinex","SOLUSD",1720097455597,7.5003,133.33,133.28,0.17]
["bitfinex","SOLUSD",1720097456291,7.4997,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720097456491,25.1623,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097456717,7.7287,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720097456887,6.2225,133.42,133.36,19.0853]
["bitfinex","SOLUSD",1720097457094,6.2225,133.42,133.36,100.34]
["bitfinex","SOLUSD",1720097457489,6.2225,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1720097457715,6.2225,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720097458016,6.2225,133.42,133.38,0.17]
["bitfinex","SOLUSD",1720097458307,7.4934,133.45,133.38,0.34]
["bitfinex","SOLUSD",1720097458520,9.0004,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720097458725,1.5062,133.46,133.38,0.34]
["bitfinex","SOLUSD",1720097459111,7.4935,133.45,133.38,0.34]
["bitfinex","SOLUSD",1720097459310,1.5062,133.45,133.38,7.8373]
["bitfinex","SOLUSD",1720097459607,6.5769,133.47,133.38,7.8373]
["bitfinex","SOLUSD",1720097459801,8.0831,133.47,133.38,7.8373]
["bitfinex","SOLUSD",1720097460009,7.4939,133.45,133.38,0.34]
["bitfinex","SOLUSD",1720097460312,7.4945,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720097460517,7.4941,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720097461328,1.5062,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720097461541,7.4957,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720097461832,18.7342,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720097461999,7.4953,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720097462204,7.4947,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720097462631,18.7328,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720097463041,18.7356,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720097463200,7.4975,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720097463399,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097463601,8.1986,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720097463834,1.5062,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720097464132,6.6924,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097464719,6.6924,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720097465026,8.1986,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097465230,14.1892,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097465528,6.6924,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720097465914,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720097466611,0.1,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720097467447,0.1,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720097467736,0.1,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720097467936,7.4974,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097468304,9.1031,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097468503,1.6062,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097468803,7.5969,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097469006,7.4974,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097469416,7.5968,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097469817,7.4994,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097470109,1.5062,133.38,133.29,100.0]
["bitfinex","SOLUSD",1720097470434,1.5062,133.38,133.29,107.502]
["bitfinex","SOLUSD",1720097470728,7.4994,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097470934,6.223,133.35,133.29,107.5023]
["bitfinex","SOLUSD",1720097471322,6.223,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720097471527,13.518,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720097472035,6.0202,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720097472208,6.0202,133.38,133.35,0.17]
["bitfinex","SOLUSD",1720097472413,6.0202,133.38,133.36,100.0]
["bitfinex","SOLUSD",1720097473027,6.0202,133.38,133.31,118.7524]
["bitfinex","SOLUSD",1720097473228,6.0202,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097473416,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720097474345,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720097474520,0.1,133.39,133.38,100.34]
["bitfinex","SOLUSD",1720097474914,0.1,133.39,133.38,107.8373]
["bitfinex","SOLUSD",1720097481326,0.1,133.39,133.38,207.8373]
["bitfinex","SOLUSD",1720097481931,6.3855,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720097482129,7.4924,133.47,133.44,0.17]
["bitfinex","SOLUSD",1720097482341,7.4918,133.48,133.44,0.17]
["bitfinex","SOLUSD",1720097482546,7.4918,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1720097482741,7.4918,133.48,133.42,0.17]
["bitfinex","SOLUSD",1720097483243,15.383,133.49,133.42,100.17]
["bitfinex","SOLUSD",1720097483444,8.9984,133.48,133.42,0.17]
["bitfinex","SOLUSD",1720097483630,8.9984,133.48,133.4,126.2357]
["bitfinex","SOLUSD",1720097483631,8.9984,133.48,133.41,0.17]
["bitfinex","SOLUSD",1720097483830,8.9984,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720097484030,15.383,133.49,133.43,0.34]
["bitfinex","SOLUSD",1720097484356,15.3829,133.49,133.43,0.34]
["bitfinex","SOLUSD",1720097484849,15.3829,133.49,133.43,100.34]
["bitfinex","SOLUSD",1720097485154,13.8768,133.49,133.43,100.34]
["bitfinex","SOLUSD",1720097485460,6.3855,133.49,133.43,107.8345]
["bitfinex","SOLUSD",1720097485954,6.3855,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720097486246,6.3855,133.49,133.46,0.17]
["bitfinex","SOLUSD",1720097486455,6.3855,133.49,133.43,0.17]
["bitfinex","SOLUSD",1720097486628,7.4918,133.48,133.43,0.34]
["bitfinex","SOLUSD",1720097486837,1.5062,133.48,133.33,107.5]
["bitfinex","SOLUSD",1720097487151,1.5062,133.48,133.37,100.0]
["bitfinex","SOLUSD",1720097487533,7.4936,133.45,133.37,107.4976]
["bitfinex","SOLUSD",1720097487747,7.4935,133.45,133.38,7.4972]
["bitfinex","SOLUSD",1720097487930,20.2362,133.48,133.37,107.4977]
["bitfinex","SOLUSD",1720097488131,7.4941,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720097488631,7.4941,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720097488962,1.5062,133.48,133.41,7.4952]
["bitfinex","SOLUSD",1720097489125,1.5062,133.48,133.38,100.34]
["bitfinex","SOLUSD",1720097489323,7.4947,133.43,133.36,7.498]
["bitfinex","SOLUSD",1720097489627,1.5062,133.48,133.37,100.0]
["bitfinex","SOLUSD",1720097489833,1.5062,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720097490138,7.4941,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720097490336,1.5062,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720097490551,21.7636,133.42,133.34,100.0]
["bitfinex","SOLUSD",1720097490752,21.7636,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720097491352,29.2588,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720097491528,21.7636,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720097491737,6.2853,133.42,133.4,100.0]
["bitfinex","SOLUSD",1720097491945,21.3398,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720097492148,21.3398,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097492944,21.3398,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097493242,21.3398,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720097493243,21.3398,133.46,133.4,0.34]
["bitfinex","SOLUSD",1720097493440,7.4946,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720097493642,8.9998,133.45,133.38,0.34]
["bitfinex","SOLUSD",1720097493954,7.4941,133.44,133.38,0.17]
["bitfinex","SOLUSD",1720097494550,7.4941,133.44,133.33,100.0]
["bitfinex","SOLUSD",1720097494551,4.12257159,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720097494753,7.496,133.41,133.33,107.5]
["bitfinex","SOLUSD",1720097494940,7.496,133.41,133.34,7.4994]
["bitfinex","SOLUSD",1720097495259,1.5062,133.42,133.33,118.7499]
["bitfinex","SOLUSD",1720097495458,9.0015,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720097495660,1.5062,133.42,133.35,7.4986]
["bitfinex","SOLUSD",1720097495839,7.4952,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720097496149,7.4959,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720097496357,7.4959,133.41,133.35,0.17]
["bitfinex","SOLUSD",1720097496554,9.0014,133.42,133.35,0.17]
["bitfinex","SOLUSD",1720097497561,10.11097159,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720097497862,10.11107159,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097498440,10.11097159,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097498948,2.61637159,133.43,133.37,7.8379]
["bitfinex","SOLUSD",1720097499144,2.61637159,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097499339,10.11147159,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097499557,10.11147159,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097500563,10.11147159,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097500762,2.61637159,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097501068,7.4951,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097501245,10.11107159,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097502074,2.61637159,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097502567,10.11087159,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720097503481,2.61637159,133.43,133.4,100.0]
["bitfinex","SOLUSD",1720097503955,28.8328,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720097504278,7.4935,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720097504978,4.12257159,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720097505159,10.10997159,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720097505483,4.12257159,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720097505766,28.8327,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097506073,7.4935,133.45,133.41,0.34]
["bitfinex","SOLUSD",1720097507649,28.8328,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097508260,21.3398,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097508458,21.3398,133.46,133.43,0.34]
["bitfinex","SOLUSD",1720097509088,28.8328,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720097509248,28.8328,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097509941,7.4935,133.45,133.41,0.34]
["bitfinex","SOLUSD",1720097511680,28.8327,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097512181,28.8327,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097513361,21.3398,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097514069,28.8326,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097514776,28.8326,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097514965,7.4935,133.45,133.41,0.34]
["bitfinex","SOLUSD",1720097515173,28.8328,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097515874,21.3398,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720097516580,28.8329,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097516754,7.4936,133.45,133.41,0.34]
["bitfinex","SOLUSD",1720097517355,28.8328,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097520154,21.3398,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097520355,21.3398,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720097521097,28.8328,133.46,133.41,0.34]
["bitfinex","SOLUSD",1720097521255,21.3398,133.46,133.41,0.17]
["bitfinex","SOLUSD",1720097521456,21.3398,133.46,133.35,15.2658]
["bitfinex","SOLUSD",1720097521457,4.12257159,133.45,133.34,118.7482]
["bitfinex","SOLUSD",1720097521669,7.496,133.41,133.34,107.4996]
["bitfinex","SOLUSD",1720097521967,7.4951,133.42,133.35,7.4989]
["bitfinex","SOLUSD",1720097522162,9.0009,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720097522885,7.4953,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720097523066,7.4964,133.4,133.34,100.0]
["bitfinex","SOLUSD",1720097523784,7.4958,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720097524085,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720097524789,7.4958,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720097524972,7.4958,133.41,133.35,0.34]
["bitfinex","SOLUSD",1720097525173,7.4962,133.4,133.35,0.34]
["bitfinex","SOLUSD",1720097525379,1.5062,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720097525688,1.5062,133.43,133.35,0.34]
["bitfinex","SOLUSD",1720097525888,7.4963,133.4,133.35,0.34]
["bitfinex","SOLUSD",1720097526384,7.4955,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720097526763,7.4961,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720097528688,7.4953,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097528862,7.4957,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720097529066,7.4957,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720097529266,7.4957,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720097529484,22.85677159,133.45,133.37,0.17]
["bitfinex","SOLUSD",1720097529669,2.61637159,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720097529877,1.5062,133.43,133.37,0.17]
["bitfinex","SOLUSD",1720097530189,7.4951,133.42,133.37,0.17]
["bitfinex","SOLUSD",1720097530371,7.4951,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097530789,7.4957,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720097530979,7.4963,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720097531180,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720097531768,7.4964,133.4,133.35,0.17]
["bitfinex","SOLUSD",1720097531969,1.5062,133.42,133.31,126.2541]
["bitfinex","SOLUSD",1720097532297,7.498,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720097532677,7.4975,133.38,133.31,107.5012]
["bitfinex","SOLUSD",1720097532975,7.4981,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720097533183,7.4988,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720097533792,7.4981,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720097534473,7.4969,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097534673,23.3816,133.4,133.34,0.34]
["bitfinex","SOLUSD",1720097534886,15.8852,133.4,133.34,0.34]
["bitfinex","SOLUSD",1720097535106,23.3818,133.4,133.34,0.34]
["bitfinex","SOLUSD",1720097535265,23.3818,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720097535471,7.4968,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720097536079,15.8852,133.4,133.34,0.34]
["bitfinex","SOLUSD",1720097536080,7.4974,133.38,133.34,0.34]
["bitfinex","SOLUSD",1720097536280,1.5062,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097536502,7.4983,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720097536769,7.4975,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097537402,7.4979,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720097537712,7.4992,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720097538001,7.4992,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720097538191,7.4987,133.36,133.31,0.17]
["bitfinex","SOLUSD",1720097538902,20.2487,133.39,133.28,100.0]
["bitfinex","SOLUSD",1720097539110,7.4995,133.35,133.28,7.5027]
["bitfinex","SOLUSD",1720097539410,7.5002,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720097539580,7.4997,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720097540104,7.4992,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097540309,1.5062,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720097540606,7.4985,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720097540789,7.4992,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720097542295,7.498,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720097542522,7.81863875,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097542695,30.3566,133.45,133.38,7.497]
["bitfinex","SOLUSD",1720097542887,30.3566,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720097543279,30.3566,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720097543479,22.8632,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1720097543782,22.8632,133.45,133.4,0.34]
["bitfinex","SOLUSD",1720097544176,7.494,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720097544397,30.357,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720097544594,30.357,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720097545174,22.8632,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720097545384,22.8632,133.45,133.41,0.34]
["bitfinex","SOLUSD",1720097545587,30.3566,133.45,133.41,0.17]
["bitfinex","SOLUSD",1720097546203,30.3566,133.45,133.39,0.17]
["bitfinex","SOLUSD",1720097546417,7.494,133.44,133.39,0.34]
["bitfinex","SOLUSD",1720097546900,7.4947,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720097547111,1.5062,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720097547297,7.4951,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720097547605,7.4947,133.43,133.35,107.4988]
["bitfinex","SOLUSD",1720097547801,7.4952,133.42,133.35,107.4988]
["bitfinex","SOLUSD",1720097548103,7.4946,133.43,133.35,107.4988]
["bitfinex","SOLUSD",1720097548300,7.4946,133.43,133.36,7.4982]
["bitfinex","SOLUSD",1720097548712,7.4946,133.43,133.37,0.17]
["bitfinex","SOLUSD",1720097548898,7.4946,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097549512,7.4951,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720097549810,7.4951,133.42,133.36,0.17]
["bitfinex","SOLUSD",1720097550013,7.4949,133.43,133.36,0.17]
["bitfinex","SOLUSD",1720097550201,7.4955,133.42,133.36,0.17]
["bitfinex","SOLUSD",1720097550387,7.4946,133.43,133.36,0.17]
["bitfinex","SOLUSD",1720097550591,7.4951,133.42,133.36,0.17]
["bitfinex","SOLUSD",1720097551099,7.4957,133.41,133.36,0.17]
["bitfinex","SOLUSD",1720097551297,7.4963,133.4,133.33,116.5543]
["bitfinex","SOLUSD",1720097551484,7.4969,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720097551799,7.4969,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720097552180,7.4969,133.39,133.32,107.5007]
["bitfinex","SOLUSD",1720097552593,7.4975,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720097552789,7.4969,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720097552994,7.4964,133.4,133.32,107.5007]
["bitfinex","SOLUSD",1720097553193,1.5062,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720097553393,1.5062,133.41,133.3,140.3369]
["bitfinex","SOLUSD",1720097553615,7.4975,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720097554415,7.4979,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720097554585,7.4975,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720097554785,4.12257159,133.4,133.33,0.17]
["bitfinex","SOLUSD",1720097554982,2.61637159,133.4,133.33,7.8401]
["bitfinex","SOLUSD",1720097555288,2.61637159,133.4,133.33,0.34]
["bitfinex","SOLUSD",1720097556116,7.4977,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720097556317,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720097556490,7.4985,133.36,133.31,0.34]
["bitfinex","SOLUSD",1720097556692,7.4981,133.37,133.31,0.34]
["bitfinex","SOLUSD",1720097557295,15.3292,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720097557617,7.4979,133.37,133.3,107.5016]
["bitfinex","SOLUSD",1720097557816,6.3255,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1720097557996,6.3255,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720097558197,13.8232,133.38,133.3,107.5017]
["bitfinex","SOLUSD",1720097558915,13.8232,133.38,133.31,0.17]
["bitfinex","SOLUSD",1720097559096,13.8232,133.38,133.31,0.34]
["bitfinex","SOLUSD",1720097559495,13.8232,133.38,133.31,7.8412]
["bitfinex","SOLUSD",1720097559728,6.3255,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720097559900,6.3255,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720097560303,10.11267159,133.4,133.33,0.34]
["bitfinex","SOLUSD",1720097560711,10.11277159,133.4,133.33,0.34]
["bitfinex","SOLUSD",1720097560916,4.12257159,133.4,133.33,0.34]
["bitfinex","SOLUSD",1720097561220,11.61877159,133.4,133.33,0.34]
["bitfinex","SOLUSD",1720097561523,7.497,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720097561819,7.4974,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720097562209,7.498,133.37,133.32,0.34]
["bitfinex","SOLUSD",1720097562410,7.498,133.37,133.33,0.17]
["bitfinex","SOLUSD",1720097562720,7.4975,133.38,133.31,7.841]
["bitfinex","SOLUSD",1720097563808,7.4988,133.36,133.31,0.34]
["bitfinex","SOLUSD",1720097564001,7.498,133.37,133.31,0.34]
["bitfinex","SOLUSD",1720097565124,7.4985,133.36,133.31,0.34]
["bitfinex","SOLUSD",1720097565603,7.4981,133.37,133.31,0.34]
["bitfinex","SOLUSD",1720097565803,7.4987,133.36,133.31,0.34]
["bitfinex","SOLUSD",1720097568004,7.4998,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720097568204,7.4998,133.34,133.29,0.34]
["bitfinex","SOLUSD",1720097568934,7.4992,133.35,133.29,0.34]
["bitfinex","SOLUSD",1720097570331,9.0059,133.34,133.27,16.5799]
["bitfinex","SOLUSD",1720097570525,7.4997,133.34,133.27,16.5799]
["bitfinex","SOLUSD",1720097571440,7.4997,133.34,133.27,24.0834]
["bitfinex","SOLUSD",1720097571830,7.4997,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720097572340,7.4992,133.35,133.28,0.34]
["bitfinex","SOLUSD",1720097572538,1.5062,133.34,133.28,7.8429]
["bitfinex","SOLUSD",1720097573041,1.5062,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720097573422,9.0059,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720097573622,7.4997,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720097574640,13.5721,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720097575244,6.0724,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720097575431,7.5786,133.34,133.28,119.0972]
["bitfinex","SOLUSD",1720097575638,15.0786,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720097575823,15.0786,133.34,133.27,0.34]
["bitfinex","SOLUSD",1720097576719,7.501,133.32,133.25,26.2651]
["bitfinex","SOLUSD",1720097576928,9.0072,133.32,133.25,26.2651]
["bitfinex","SOLUSD",1720097577556,1.5062,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1720097577721,1.5062,133.32,133.25,26.2651]
["bitfinex","SOLUSD",1720097578231,1.5062,133.32,133.26,0.17]
["bitfinex","SOLUSD",1720097578432,9.007,133.32,133.26,0.34]
["bitfinex","SOLUSD",1720097579147,1.5062,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720097579444,7.503,133.28,133.23,16.6657]
["bitfinex","SOLUSD",1720097579747,16.54,133.31,133.22,106.2919]
["bitfinex","SOLUSD",1720097579748,7.5039,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720097579948,7.5031,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720097580444,7.5026,133.29,133.22,107.5063]
["bitfinex","SOLUSD",1720097580832,7.503,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720097581034,1.5062,133.27,133.19,21.4186]
["bitfinex","SOLUSD",1720097581250,7.505,133.25,133.19,21.4186]
["bitfinex","SOLUSD",1720097581460,7.5054,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720097581672,7.5058,133.23,133.16,22.9661]
["bitfinex","SOLUSD",1720097581955,7.5058,133.23,133.16,22.9659]
["bitfinex","SOLUSD",1720097582326,1.5062,133.26,133.17,107.5091]
["bitfinex","SOLUSD",1720097582526,1.5062,133.26,133.16,15.4564]
["bitfinex","SOLUSD",1720097582728,15.3108,133.24,133.15,26.2846]
["bitfinex","SOLUSD",1720097582929,1.5062,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720097583140,7.507,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720097583549,7.5064,133.22,133.14,107.5107]
["bitfinex","SOLUSD",1720097583735,1.5062,133.21,133.14,107.5107]
["bitfinex","SOLUSD",1720097584726,1.5062,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720097584939,1.5062,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720097585354,9.0121,133.23,133.17,0.17]
["bitfinex","SOLUSD",1720097585629,15.3108,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720097585630,24.3224,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720097585827,1.5062,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720097586056,2.60462872,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720097586267,2.60462872,133.25,133.2,118.7678]
["bitfinex","SOLUSD",1720097586433,2.60462872,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720097587565,2.60462872,133.25,133.21,0.17]
["bitfinex","SOLUSD",1720097587772,10.10932872,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720097588057,2.60462872,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720097588363,9.009,133.29,133.23,0.34]
["bitfinex","SOLUSD",1720097588531,7.5028,133.29,133.23,0.34]
["bitfinex","SOLUSD",1720097589036,22.6114,133.31,133.24,107.505]
["bitfinex","SOLUSD",1720097589359,24.1176,133.31,133.25,0.34]
["bitfinex","SOLUSD",1720097589532,7.5022,133.3,133.25,0.34]
["bitfinex","SOLUSD",1720097589957,7.5031,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720097590164,7.5026,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720097590467,22.7885,133.27,133.16,18.7734]
["bitfinex","SOLUSD",1720097590633,19.653,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720097590830,7.5099,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720097591031,9.017,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720097591255,1.5062,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720097591461,1.5062,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720097591759,1.5062,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720097592060,0.17,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720097592357,2.59300298,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720097592737,8.1583755,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720097592937,2.59300298,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720097593356,1.5062,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720097594475,6.4501,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720097594656,7.5154,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720097594859,1.5062,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720097595375,7.517,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720097595581,1.5062,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720097595748,7.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720097597264,7.6876,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720097597551,7.5221,132.95,132.91,100.1]
["bitfinex","SOLUSD",1720097597765,1.5062,132.99,132.91,100.1]
["bitfinex","SOLUSD",1720097598069,1.5062,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720097598652,9.025,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720097599053,1.5062,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720097599263,1.5062,133.01,132.92,118.807]
["bitfinex","SOLUSD",1720097599575,7.5189,133.0,132.92,118.807]
["bitfinex","SOLUSD",1720097599769,1.5062,133.05,132.92,100.0]
["bitfinex","SOLUSD",1720097599945,7.5188,133.0,132.92,107.5232]
["bitfinex","SOLUSD",1720097600151,9.0227,133.04,132.96,7.5209]
["bitfinex","SOLUSD",1720097600468,1.5062,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720097600773,1.5062,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097600949,7.5189,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720097601150,1.5062,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720097601451,7.5169,133.04,132.97,0.17]
["bitfinex","SOLUSD",1720097601647,9.0238,133.03,132.97,0.17]
["bitfinex","SOLUSD",1720097601852,7.5176,133.03,132.97,0.17]
["bitfinex","SOLUSD",1720097602164,1.5062,133.02,132.97,0.17]
["bitfinex","SOLUSD",1720097602772,7.5192,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720097602963,2.58149321,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720097603163,2.58149321,133.01,132.94,107.5221]
["bitfinex","SOLUSD",1720097603466,9.32794354,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097603467,7.5172,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720097603859,1.5062,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720097604057,9.0223,133.05,132.98,100.0]
["bitfinex","SOLUSD",1720097604285,7.5175,133.03,132.97,0.17]
["bitfinex","SOLUSD",1720097604458,2.58149321,133.05,132.98,100.0]
["bitfinex","SOLUSD",1720097604658,2.58149321,133.05,132.97,0.17]
["bitfinex","SOLUSD",1720097604659,2.58149321,133.05,133.0,100.0]
["bitfinex","SOLUSD",1720097604859,7.81920733,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720097605092,7.81920733,133.06,133.01,0.34]
["bitfinex","SOLUSD",1720097605253,7.5158,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720097605776,7.5158,133.06,133.01,0.17]
["bitfinex","SOLUSD",1720097605965,7.5149,133.07,133.01,0.34]
["bitfinex","SOLUSD",1720097606153,7.5155,133.06,133.01,0.34]
["bitfinex","SOLUSD",1720097606354,7.5149,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720097606558,7.5154,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720097606749,9.0211,133.09,133.01,0.17]
["bitfinex","SOLUSD",1720097606954,9.0211,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720097606955,7.5155,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720097607494,1.5062,133.05,132.97,100.0]
["bitfinex","SOLUSD",1720097607662,7.5179,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720097607861,20.2923,133.08,132.97,100.0]
["bitfinex","SOLUSD",1720097608088,7.5187,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720097608388,18.7945,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720097608550,7.5193,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720097608757,7.5214,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097609164,7.5211,132.96,132.91,100.1]
["bitfinex","SOLUSD",1720097609377,7.5206,132.97,132.91,100.1]
["bitfinex","SOLUSD",1720097609580,7.52,132.98,132.91,100.1]
["bitfinex","SOLUSD",1720097609887,7.519,133.0,132.92,7.5229]
["bitfinex","SOLUSD",1720097610056,7.5189,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720097610260,7.5182,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720097610469,1.5062,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720097610470,7.5188,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720097610779,7.5193,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720097610962,7.5188,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720097611158,9.0257,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720097611353,7.5189,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720097611562,7.5194,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720097611880,1.5062,133.02,132.91,107.6238]
["bitfinex","SOLUSD",1720097612089,7.5205,132.97,132.91,100.1]
["bitfinex","SOLUSD",1720097612377,7.5212,132.96,132.91,100.1]
["bitfinex","SOLUSD",1720097612685,7.5216,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720097612987,7.5212,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097613155,1.5062,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720097613363,7.5193,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720097613980,11.64077159,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720097614159,7.5188,133.0,132.94,0.34]
["bitfinex","SOLUSD",1720097614364,7.5198,132.99,132.94,0.34]
["bitfinex","SOLUSD",1720097614573,7.5198,132.99,132.93,0.34]
["bitfinex","SOLUSD",1720097614775,7.5194,132.99,132.93,0.34]
["bitfinex","SOLUSD",1720097614985,7.5189,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720097615482,11.64077159,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720097615670,11.64077159,133.01,132.95,0.34]
["bitfinex","SOLUSD",1720097615862,7.5188,133.0,132.95,0.34]
["bitfinex","SOLUSD",1720097616061,7.5188,133.0,132.95,0.17]
["bitfinex","SOLUSD",1720097616285,7.5194,132.99,132.92,118.3290305]
["bitfinex","SOLUSD",1720097616489,4.12257159,133.01,132.93,0.17]
["bitfinex","SOLUSD",1720097616696,7.5193,132.99,132.93,0.17]
["bitfinex","SOLUSD",1720097616989,7.521,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097617169,9.0265,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720097617382,1.5062,133.0,132.91,0.1]
["bitfinex","SOLUSD",1720097617599,7.5206,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720097617786,7.52,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720097618085,7.5205,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720097618297,7.52,132.98,132.91,0.27]
["bitfinex","SOLUSD",1720097618794,7.5205,132.97,132.91,0.27]
["bitfinex","SOLUSD",1720097618977,1.5062,133.0,132.91,0.27]
["bitfinex","SOLUSD",1720097618978,7.5215,132.96,132.91,0.27]
["bitfinex","SOLUSD",1720097619298,7.5211,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097619587,7.5222,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720097619787,7.5229,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720097620103,1.5062,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720097620304,18.8021,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720097620592,7.5233,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720097620965,7.5228,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720097621373,1.5062,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097621562,7.5223,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720097621876,9.0274,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097622189,1.5062,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097622378,7.5212,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097622783,7.5217,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720097622984,7.5212,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097623299,7.5206,132.97,132.91,100.27]
["bitfinex","SOLUSD",1720097623972,7.5211,132.96,132.91,100.27]
["bitfinex","SOLUSD",1720097624193,1.5062,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720097624393,7.5211,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720097626370,30.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720097628482,37.5233,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720097630194,7.5272,132.86,132.82,100.0]
["bitfinex","SOLUSD",1720097630401,45.0116,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720097630691,30.0,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720097630996,30.0,132.92,132.86,100.0]
["bitfinex","SOLUSD",1720097631173,30.0,132.92,132.82,100.0]
["bitfinex","SOLUSD",1720097631174,1.5062,132.91,132.82,100.0]
["bitfinex","SOLUSD",1720097631368,7.5245,132.9,132.82,107.5288]
["bitfinex","SOLUSD",1720097631796,9.0307,132.9,132.82,107.5288]
["bitfinex","SOLUSD",1720097632576,30.0,132.92,132.84,7.5277]
["bitfinex","SOLUSD",1720097632871,1.5062,132.91,132.82,100.0]
["bitfinex","SOLUSD",1720097633176,4.12257159,132.91,132.82,118.8221]
["bitfinex","SOLUSD",1720097633504,21.42837159,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720097633796,30.0,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720097634298,1.5062,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720097634806,30.0,132.86,132.82,100.0]
["bitfinex","SOLUSD",1720097635178,7.5257,132.88,132.82,100.0]
["bitfinex","SOLUSD",1720097635377,7.5252,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720097636010,4.12257159,132.9,132.82,100.0]
["bitfinex","SOLUSD",1720097636011,2.61637159,132.9,132.82,118.8219]
["bitfinex","SOLUSD",1720097636196,2.61637159,132.9,132.84,18.819]
["bitfinex","SOLUSD",1720097636505,2.61637159,132.9,132.84,26.3467]
["bitfinex","SOLUSD",1720097636688,2.61637159,132.9,132.84,118.819]
["bitfinex","SOLUSD",1720097636889,2.61637159,132.9,132.84,126.3464]
["bitfinex","SOLUSD",1720097637090,2.61637159,132.9,132.85,7.697]
["bitfinex","SOLUSD",1720097637292,1.5062,132.92,132.85,7.697]
["bitfinex","SOLUSD",1720097638103,7.5245,132.9,132.83,0.17]
["bitfinex","SOLUSD",1720097638318,1.5062,132.91,132.83,7.5279]
["bitfinex","SOLUSD",1720097638475,9.0302,132.91,132.83,7.5279]
["bitfinex","SOLUSD",1720097638676,1.5062,132.91,132.83,18.8207]
["bitfinex","SOLUSD",1720097638874,9.0304,132.91,132.83,26.3487]
["bitfinex","SOLUSD",1720097639097,33.02993251,132.95,132.85,6.2716]
["bitfinex","SOLUSD",1720097639098,1.5062,132.94,132.85,6.2716]
["bitfinex","SOLUSD",1720097639303,6.518,132.99,132.86,0.34]
["bitfinex","SOLUSD",1720097639481,7.5205,132.97,132.89,7.5245]
["bitfinex","SOLUSD",1720097639684,7.5205,132.97,132.9,7.6943]
["bitfinex","SOLUSD",1720097640008,1.5062,132.96,132.88,0.17]
["bitfinex","SOLUSD",1720097640301,9.0278,132.95,132.87,7.8657]
["bitfinex","SOLUSD",1720097640503,1.5062,132.98,132.88,118.8136]
["bitfinex","SOLUSD",1720097640805,1.5062,132.98,132.87,0.34]
["bitfinex","SOLUSD",1720097640806,1.5062,132.98,132.89,0.17]
["bitfinex","SOLUSD",1720097641002,7.5215,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720097641213,6.518,132.99,132.88,7.5253]
["bitfinex","SOLUSD",1720097641214,2.61637159,132.97,132.88,100.0]
["bitfinex","SOLUSD",1720097641504,0.5062,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720097641686,0.5062,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720097642008,10.64307159,132.97,132.9,107.5243]
["bitfinex","SOLUSD",1720097644011,7.5178,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720097644188,0.5062,133.01,132.94,0.17]
["bitfinex","SOLUSD",1720097644382,7.5188,133.0,132.94,0.17]
["bitfinex","SOLUSD",1720097644588,0.5062,132.99,132.93,22.5455]
["bitfinex","SOLUSD",1720097644805,7.5183,133.01,132.93,30.0681]
["bitfinex","SOLUSD",1720097645009,7.5177,133.02,132.94,107.5221]
["bitfinex","SOLUSD",1720097645220,0.5062,133.01,132.92,100.34]
["bitfinex","SOLUSD",1720097645391,0.5062,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720097645715,0.5062,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097646307,0.5062,133.04,132.94,107.5219]
["bitfinex","SOLUSD",1720097646717,3.12257159,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097647316,3.12257159,133.04,132.96,107.521]
["bitfinex","SOLUSD",1720097648322,3.12257159,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097648618,3.12257159,133.04,132.96,107.5209]
["bitfinex","SOLUSD",1720097648791,3.12257159,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097648997,3.12257159,133.04,132.96,107.5209]
["bitfinex","SOLUSD",1720097649408,2.61637159,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1720097649698,2.61637159,133.04,132.95,0.34]
["bitfinex","SOLUSD",1720097649699,7.5179,133.02,132.95,0.34]
["bitfinex","SOLUSD",1720097649899,0.5062,133.01,132.95,0.17]
["bitfinex","SOLUSD",1720097650096,0.5062,133.01,132.93,115.2708]
["bitfinex","SOLUSD",1720097650097,2.61637159,133.04,132.94,100.34]
["bitfinex","SOLUSD",1720097650307,2.61637159,133.04,132.98,107.5197]
["bitfinex","SOLUSD",1720097650489,2.61637159,133.04,133.0,7.5183]
["bitfinex","SOLUSD",1720097650690,2.61637159,133.04,133.0,107.5183]
["bitfinex","SOLUSD",1720097651082,2.61637159,133.04,133.0,100.0]
["bitfinex","SOLUSD",1720097651494,7.5171,133.03,132.98,100.0]
["bitfinex","SOLUSD",1720097651808,10.13307159,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720097651989,2.61637159,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097652195,2.61637159,133.04,132.97,0.17]
["bitfinex","SOLUSD",1720097652513,2.61637159,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720097652716,3.12257159,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097653006,7.5172,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720097653414,10.63907159,133.04,132.96,107.5205]
["bitfinex","SOLUSD",1720097654310,10.63907159,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1720097654684,10.63907159,133.04,132.96,107.5208]
["bitfinex","SOLUSD",1720097654889,3.12257159,133.04,132.94,100.0]
["bitfinex","SOLUSD",1720097655209,7.5182,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720097655408,7.5182,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720097655613,3.12257159,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097655815,0.5062,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720097656016,7.5181,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720097656185,7.5185,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720097656517,7.5178,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720097656700,2.61637159,133.04,132.96,100.0]
["bitfinex","SOLUSD",1720097656913,7.5171,133.03,132.96,107.5207]
["bitfinex","SOLUSD",1720097657392,8.0223,133.05,132.98,107.5198]
["bitfinex","SOLUSD",1720097657722,7.5161,133.05,132.98,107.5198]
["bitfinex","SOLUSD",1720097658290,7.5167,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720097658596,18.7873,133.07,132.98,100.0]
["bitfinex","SOLUSD",1720097658798,7.5174,133.03,132.98,100.0]
["bitfinex","SOLUSD",1720097659007,0.5062,133.06,132.98,100.0]
["bitfinex","SOLUSD",1720097659008,7.5161,133.05,132.98,100.0]
["bitfinex","SOLUSD",1720097659308,8.0217,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720097659511,3.12257159,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720097659693,0.5062,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720097659897,7.5152,133.07,133.0,118.7966]
["bitfinex","SOLUSD",1720097660404,8.0206,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720097661300,6.4398,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720097661301,14.4599,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720097661628,6.41276759,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720097662126,13.92656759,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720097662893,6.91896759,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720097663099,7.5151,133.07,133.02,0.34]
["bitfinex","SOLUSD",1720097663505,7.5144,133.08,133.02,0.34]
["bitfinex","SOLUSD",1720097663712,6.91896759,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720097663999,0.5062,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720097664219,8.0195,133.1,133.04,0.34]
["bitfinex","SOLUSD",1720097664715,7.5133,133.1,133.04,0.34]
["bitfinex","SOLUSD",1720097664926,0.5062,133.11,133.02,100.0]
["bitfinex","SOLUSD",1720097665237,7.5133,133.1,133.01,0.34]
["bitfinex","SOLUSD",1720097665412,7.517,133.04,133.0,100.0]
["bitfinex","SOLUSD",1720097665607,19.2908,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720097665808,7.5161,133.05,133.0,100.0]
["bitfinex","SOLUSD",1720097666041,7.5154,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720097666707,0.5062,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720097666899,0.5062,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720097667126,7.515,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720097667713,7.5144,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720097668209,7.5149,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720097668611,0.5062,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720097668811,7.514,133.09,133.03,0.34]
["bitfinex","SOLUSD",1720097669011,7.514,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720097669420,7.5143,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720097669711,7.5138,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720097669920,0.5062,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720097670130,7.5152,133.07,133.02,100.0]
["bitfinex","SOLUSD",1720097670308,0.5062,133.08,133.01,0.34]
["bitfinex","SOLUSD",1720097670511,0.5062,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720097670712,7.5164,133.05,133.0,100.0]
["bitfinex","SOLUSD",1720097670915,0.5062,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720097671235,7.5154,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720097671608,8.0211,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720097671814,7.5149,133.07,133.0,107.5187]
["bitfinex","SOLUSD",1720097672113,7.5149,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720097672429,7.5149,133.07,133.0,107.5187]
["bitfinex","SOLUSD",1720097673036,0.5062,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720097673216,7.515,133.07,133.01,0.34]
["bitfinex","SOLUSD",1720097673421,7.515,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720097674244,0.5062,133.09,133.01,7.6881]
["bitfinex","SOLUSD",1720097674539,8.0195,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720097674832,8.0195,133.1,133.03,107.5166]
["bitfinex","SOLUSD",1720097675009,42.15603217,133.14,133.07,107.5147]
["bitfinex","SOLUSD",1720097675010,0.5062,133.13,133.07,107.5147]
["bitfinex","SOLUSD",1720097675213,7.82533217,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720097675512,8.0195,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720097676232,7.5099,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720097676440,0.5062,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097676639,0.5062,133.17,133.09,100.0]
["bitfinex","SOLUSD",1720097676947,8.0159,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097677132,8.0195,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720097677328,8.5257,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720097677549,0.5062,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097677732,7.5101,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720097678053,7.5099,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720097678459,7.5104,133.15,133.1,0.17]
["bitfinex","SOLUSD",1720097678864,0.5062,133.17,133.1,0.34]
["bitfinex","SOLUSD",1720097679029,8.0158,133.17,133.1,0.34]
["bitfinex","SOLUSD",1720097679356,8.0195,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720097679653,0.1,133.19,133.15,0.17]
["bitfinex","SOLUSD",1720097680555,0.1,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720097681840,0.1,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720097682556,0.1,133.19,133.15,0.34]
["bitfinex","SOLUSD",1720097682557,0.1,133.19,133.15,100.17]
["bitfinex","SOLUSD",1720097682732,0.1,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720097682926,0.1,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720097683557,7.5096,133.17,133.12,115.0468]
["bitfinex","SOLUSD",1720097683736,0.1,133.19,133.12,115.0468]
["bitfinex","SOLUSD",1720097683944,7.5091,133.18,133.12,115.0468]
["bitfinex","SOLUSD",1720097684455,0.1,133.19,133.12,115.0468]
["bitfinex","SOLUSD",1720097685252,0.1,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720097685468,7.5099,133.16,133.09,106.103]
["bitfinex","SOLUSD",1720097685952,7.5092,133.17,133.09,106.103]
["bitfinex","SOLUSD",1720097686356,7.5088,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720097686544,7.5097,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720097686938,0.5062,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097687243,8.0154,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097687447,8.0148,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720097687683,0.5062,133.18,133.11,118.7806]
["bitfinex","SOLUSD",1720097687953,7.5087,133.18,133.11,118.7806]
["bitfinex","SOLUSD",1720097688333,7.5087,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720097688534,7.5093,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097688734,0.5062,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720097689226,7.5093,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097689630,16.8965,133.18,133.09,100.0]
["bitfinex","SOLUSD",1720097690055,8.015,133.18,133.09,107.5137]
["bitfinex","SOLUSD",1720097690261,8.015,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720097690448,7.5092,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097691138,7.5097,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720097691842,7.511,133.14,133.11,100.0]
["bitfinex","SOLUSD",1720097692163,19.2782,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720097692540,7.5093,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720097693935,9.31437159,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720097693936,7.5099,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720097694149,9.31437159,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720097694342,7.5096,133.17,133.12,0.34]
["bitfinex","SOLUSD",1720097695467,7.5099,133.16,133.12,0.34]
["bitfinex","SOLUSD",1720097695675,28.08507159,133.19,133.09,100.0]
["bitfinex","SOLUSD",1720097695838,7.5104,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720097696037,7.5109,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720097696353,7.5104,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720097696551,0.5062,133.18,133.08,16.0561]
["bitfinex","SOLUSD",1720097696736,7.5105,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720097696933,0.5062,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720097697138,7.5101,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720097697364,7.509,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720097697666,16.31657159,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720097697861,7.5087,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720097698275,7.5093,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720097698641,8.80817159,133.19,133.12,0.34]
["bitfinex","SOLUSD",1720097698642,7.5098,133.16,133.12,0.34]
["bitfinex","SOLUSD",1720097698843,7.5098,133.16,133.11,0.34]
["bitfinex","SOLUSD",1720097699269,0.5062,133.18,133.08,116.0561]
["bitfinex","SOLUSD",1720097699565,7.5143,133.08,133.05,6.5982]
["bitfinex","SOLUSD",1720097699775,0.5062,133.17,133.09,100.0]
["bitfinex","SOLUSD",1720097699974,16.31667159,133.19,133.11,107.5124]
["bitfinex","SOLUSD",1720097700269,16.31667159,133.19,133.06,100.0]
["bitfinex","SOLUSD",1720097700270,8.80817159,133.19,133.08,100.0]
["bitfinex","SOLUSD",1720097700465,8.80817159,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720097700668,2.71637159,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720097700835,2.71637159,133.19,133.15,118.7749]
["bitfinex","SOLUSD",1720097701039,2.71637159,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720097701281,2.71637159,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720097701441,2.71637159,133.19,133.16,0.34]
["bitfinex","SOLUSD",1720097701442,0.1,133.19,133.16,0.34]
["bitfinex","SOLUSD",1720097701642,0.1,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720097701954,0.1,133.19,133.18,100.34]
["bitfinex","SOLUSD",1720097702972,0.1,133.19,133.18,107.8486]
["bitfinex","SOLUSD",1720097703947,0.1,133.19,133.18,123.8844]
["bitfinex","SOLUSD",1720097704152,7.78940225,133.28,133.24,107.505]
["bitfinex","SOLUSD",1720097704342,0.1,133.29,133.24,107.505]
["bitfinex","SOLUSD",1720097704343,0.1,133.29,133.25,0.17]
["bitfinex","SOLUSD",1720097704548,0.1,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720097704743,0.1,133.29,133.27,0.34]
["bitfinex","SOLUSD",1720097704945,0.1,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720097705267,0.1,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720097705575,0.5062,133.38,133.27,0.34]
["bitfinex","SOLUSD",1720097705776,0.6062,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720097705940,7.5023,133.3,133.27,0.17]
["bitfinex","SOLUSD",1720097706142,7.5017,133.31,133.27,0.17]
["bitfinex","SOLUSD",1720097706442,7.5024,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720097706659,6.2483,133.31,133.22,0.17]
["bitfinex","SOLUSD",1720097706860,6.2483,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720097706861,19.2618,133.3,133.23,0.17]
["bitfinex","SOLUSD",1720097707051,0.5062,133.29,133.18,100.0]
["bitfinex","SOLUSD",1720097707257,7.5047,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720097707466,7.5048,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720097707701,7.5058,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720097707971,7.5042,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720097708360,0.5062,133.3,133.2,100.0]
["bitfinex","SOLUSD",1720097708361,7.5034,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720097708559,0.5062,133.3,133.2,100.0]
["bitfinex","SOLUSD",1720097708740,7.5031,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720097708944,7.5031,133.28,133.21,0.17]
["bitfinex","SOLUSD",1720097709145,7.5042,133.26,133.21,0.17]
["bitfinex","SOLUSD",1720097709366,7.5049,133.25,133.21,0.17]
["bitfinex","SOLUSD",1720097709570,7.5053,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720097709755,18.7595,133.27,133.18,100.0]
["bitfinex","SOLUSD",1720097710065,7.5067,133.22,133.14,107.5104]
["bitfinex","SOLUSD",1720097710242,18.7626,133.25,133.14,100.0]
["bitfinex","SOLUSD",1720097710562,7.507,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720097711253,7.507,133.21,133.13,22.5023]
["bitfinex","SOLUSD",1720097711461,7.5078,133.2,133.13,22.5023]
["bitfinex","SOLUSD",1720097711666,0.5062,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720097711847,7.5091,133.17,133.1,118.7819]
["bitfinex","SOLUSD",1720097712056,7.5097,133.16,133.08,123.4903]
["bitfinex","SOLUSD",1720097713469,7.511,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720097713980,0.5062,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720097714177,0.5062,133.16,133.06,100.0]
["bitfinex","SOLUSD",1720097714480,2.61637159,133.15,133.06,118.7878]
["bitfinex","SOLUSD",1720097714659,10.12677159,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720097714855,7.5104,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720097715057,8.0142,133.19,133.11,7.512]
["bitfinex","SOLUSD",1720097715280,0.5062,133.19,133.1,118.7819]
["bitfinex","SOLUSD",1720097715577,0.5062,133.19,133.08,0.34]
["bitfinex","SOLUSD",1720097715578,0.5062,133.19,133.08,100.17]
["bitfinex","SOLUSD",1720097716052,18.7731,133.17,133.08,0.17]
["bitfinex","SOLUSD",1720097716254,0.5062,133.16,133.07,0.17]
["bitfinex","SOLUSD",1720097716478,7.5113,133.14,133.07,0.17]
["bitfinex","SOLUSD",1720097716666,0.5062,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720097716863,7.5121,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720097717264,0.5062,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720097717473,7.5143,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720097717676,7.5137,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720097718161,0.5062,133.12,133.01,18.8949]
["bitfinex","SOLUSD",1720097718357,7.5145,133.08,133.01,18.8949]
["bitfinex","SOLUSD",1720097719097,0.5062,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720097719386,7.5149,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720097719590,0.5062,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720097719763,0.5062,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720097720500,7.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720097721170,7.5172,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720097721590,7.5166,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720097721790,0.5062,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720097722500,8.0237,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720097722800,8.0238,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720097722990,7.517,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720097723194,0.5062,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720097723507,7.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720097723802,8.0233,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720097723973,0.5062,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720097724171,8.0217,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720097724607,0.5062,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720097725199,0.5062,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720097725387,0.5062,133.09,133.01,0.44]
["bitfinex","SOLUSD",1720097725587,0.5062,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720097726815,7.96680792,133.08,133.02,0.1]
["bitfinex","SOLUSD",1720097727107,0.5062,133.07,133.02,0.1]
["bitfinex","SOLUSD",1720097728886,8.0215,133.07,133.02,0.1]
["bitfinex","SOLUSD",1720097729081,0.5062,133.07,133.02,0.1]
["bitfinex","SOLUSD",1720097729606,7.5148,133.07,133.02,0.27]
["bitfinex","SOLUSD",1720097729814,7.5156,133.06,133.02,0.1]
["bitfinex","SOLUSD",1720097730011,0.5062,133.07,133.02,0.1]
["bitfinex","SOLUSD",1720097730012,7.5161,133.05,133.02,0.1]
["bitfinex","SOLUSD",1720097730199,7.5155,133.06,133.02,0.1]
["bitfinex","SOLUSD",1720097731013,8.0212,133.07,133.02,0.1]
["bitfinex","SOLUSD",1720097731508,7.5156,133.06,133.02,0.1]
["bitfinex","SOLUSD",1720097732008,8.021,133.07,133.02,0.1]
["bitfinex","SOLUSD",1720097733108,8.0199,133.09,133.02,100.1]
["bitfinex","SOLUSD",1720097733314,7.5152,133.07,133.03,0.17]
["bitfinex","SOLUSD",1720097733485,0.5062,133.09,133.03,0.17]
["bitfinex","SOLUSD",1720097733690,8.0193,133.1,133.03,0.17]
["bitfinex","SOLUSD",1720097734191,0.5062,133.1,133.04,0.1]
["bitfinex","SOLUSD",1720097734382,7.5154,133.06,133.04,0.1]
["bitfinex","SOLUSD",1720097735203,7.5149,133.07,133.05,0.1]
["bitfinex","SOLUSD",1720097735586,8.0199,133.09,133.02,0.1]
["bitfinex","SOLUSD",1720097735786,15.28388317,133.11,133.06,0.1]
["bitfinex","SOLUSD",1720097735994,15.28388317,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720097736205,7.5125,133.11,133.05,0.27]
["bitfinex","SOLUSD",1720097736409,7.5132,133.1,133.05,0.27]
["bitfinex","SOLUSD",1720097737116,7.5125,133.12,133.05,0.27]
["bitfinex","SOLUSD",1720097737299,8.0182,133.12,133.06,100.0]
["bitfinex","SOLUSD",1720097737496,15.30503749,133.13,133.07,0.34]
["bitfinex","SOLUSD",1720097737718,8.0172,133.14,133.07,0.44]
["bitfinex","SOLUSD",1720097738017,8.0173,133.14,133.08,100.1]
["bitfinex","SOLUSD",1720097738329,7.5115,133.13,133.08,100.1]
["bitfinex","SOLUSD",1720097738686,0.5062,133.14,133.08,100.1]
["bitfinex","SOLUSD",1720097738988,8.0167,133.15,133.08,100.1]
["bitfinex","SOLUSD",1720097739208,7.5114,133.13,133.08,100.1]
["bitfinex","SOLUSD",1720097739410,15.30388408,133.16,133.08,100.1]
["bitfinex","SOLUSD",1720097739591,15.30388408,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720097739801,15.30388408,133.16,133.11,0.17]
["bitfinex","SOLUSD",1720097739987,7.79398408,133.16,133.11,0.27]
["bitfinex","SOLUSD",1720097740227,7.5093,133.17,133.11,0.27]
["bitfinex","SOLUSD",1720097740521,7.5099,133.16,133.11,0.27]
["bitfinex","SOLUSD",1720097741923,0.5062,133.18,133.12,100.17]
["bitfinex","SOLUSD",1720097742221,8.0142,133.19,133.13,0.17]
["bitfinex","SOLUSD",1720097742389,0.5062,133.19,133.13,0.27]
["bitfinex","SOLUSD",1720097742593,7.5078,133.2,133.13,0.27]
["bitfinex","SOLUSD",1720097742594,7.5079,133.2,133.14,100.1]
["bitfinex","SOLUSD",1720097742901,7.5079,133.2,133.15,0.44]
["bitfinex","SOLUSD",1720097743106,8.0132,133.21,133.15,0.44]
["bitfinex","SOLUSD",1720097743502,7.507,133.21,133.15,0.44]
["bitfinex","SOLUSD",1720097744201,7.507,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720097744611,7.79493445,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720097744808,7.79493445,133.24,133.19,0.17]
["bitfinex","SOLUSD",1720097745118,7.5042,133.26,133.19,1.77116338]
["bitfinex","SOLUSD",1720097745302,7.5037,133.27,133.2,100.17]
["bitfinex","SOLUSD",1720097745615,7.5037,133.27,133.21,0.27]
["bitfinex","SOLUSD",1720097746112,0.5062,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720097746326,7.79194938,133.3,133.24,0.34]
["bitfinex","SOLUSD",1720097746627,7.5013,133.31,133.24,0.34]
["bitfinex","SOLUSD",1720097746628,7.5013,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720097746793,7.5008,133.32,133.26,0.34]
["bitfinex","SOLUSD",1720097746993,7.5008,133.32,133.26,0.44]
["bitfinex","SOLUSD",1720097747195,7.5008,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097747604,7.5015,133.31,133.27,0.1]
["bitfinex","SOLUSD",1720097748109,7.5008,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097748518,7.5014,133.31,133.27,0.1]
["bitfinex","SOLUSD",1720097749424,0.5062,133.33,133.27,0.1]
["bitfinex","SOLUSD",1720097749631,7.5013,133.31,133.27,0.1]
["bitfinex","SOLUSD",1720097749804,7.5008,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097750431,7.5014,133.31,133.27,0.1]
["bitfinex","SOLUSD",1720097750725,0.6062,133.35,133.27,0.1]
["bitfinex","SOLUSD",1720097750726,7.5008,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097750932,7.5003,133.33,133.27,0.1]
["bitfinex","SOLUSD",1720097751225,0.5062,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097751635,8.0069,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097751813,7.5007,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097752005,0.6062,133.35,133.27,100.1]
["bitfinex","SOLUSD",1720097752006,7.5002,133.33,133.27,100.1]
["bitfinex","SOLUSD",1720097752602,7.5008,133.32,133.27,100.1]
["bitfinex","SOLUSD",1720097752802,7.5008,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097753603,7.5003,133.33,133.27,0.1]
["bitfinex","SOLUSD",1720097754304,7.4996,133.34,133.27,100.1]
["bitfinex","SOLUSD",1720097754624,8.0064,133.33,133.27,100.1]
["bitfinex","SOLUSD",1720097754821,7.5009,133.32,133.27,0.1]
["bitfinex","SOLUSD",1720097755402,7.5003,133.33,133.27,0.1]
["bitfinex","SOLUSD",1720097756129,7.5003,133.33,133.27,100.1]
["bitfinex","SOLUSD",1720097756708,7.4996,133.34,133.28,0.17]
["bitfinex","SOLUSD",1720097756925,8.1052,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097757227,8.1052,133.35,133.3,0.1]
["bitfinex","SOLUSD",1720097757431,0.1,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720097757931,0.1,133.35,133.32,0.1]
["bitfinex","SOLUSD",1720097758134,0.1,133.36,133.32,0.44]
["bitfinex","SOLUSD",1720097758303,0.5062,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097758304,0.1,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097758506,0.1,133.37,133.33,100.1]
["bitfinex","SOLUSD",1720097759547,0.1,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720097759711,0.1,133.37,133.34,0.34]
["bitfinex","SOLUSD",1720097760047,0.1,133.37,133.35,100.1]
["bitfinex","SOLUSD",1720097760238,0.1,133.37,133.36,0.34]
["bitfinex","SOLUSD",1720097761439,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720097761641,0.1,133.39,133.38,100.34]
["bitfinex","SOLUSD",1720097762042,0.1,133.39,133.38,116.6633]
["bitfinex","SOLUSD",1720097762542,0.1,133.39,133.38,124.1606]
["bitfinex","SOLUSD",1720097762770,0.1,133.39,133.38,116.6633]
["bitfinex","SOLUSD",1720097763124,7.9983,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720097763332,8.0979,133.49,133.43,0.34]
["bitfinex","SOLUSD",1720097763622,0.1,133.48,133.44,100.0]
["bitfinex","SOLUSD",1720097763837,0.1,133.48,133.45,0.34]
["bitfinex","SOLUSD",1720097764065,0.1,133.48,133.47,26.2231]
["bitfinex","SOLUSD",1720097764228,0.1,133.48,133.47,26.5631]
["bitfinex","SOLUSD",1720097764543,0.2,133.49,133.48,107.4917]
["bitfinex","SOLUSD",1720097764769,0.2,133.49,133.48,100.17]
["bitfinex","SOLUSD",1720097764918,0.2,133.49,133.48,100.34]
["bitfinex","SOLUSD",1720097765117,0.2,133.49,133.48,100.0]
["bitfinex","SOLUSD",1720097765118,0.1,133.49,133.48,100.0]
["bitfinex","SOLUSD",1720097765315,0.1,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720097765541,7.4922,133.48,133.44,100.0]
["bitfinex","SOLUSD",1720097765743,0.1,133.49,133.42,23.0369]
["bitfinex","SOLUSD",1720097765744,0.2,133.49,133.42,123.0369]
["bitfinex","SOLUSD",1720097765925,0.1,133.47,133.42,123.0369]
["bitfinex","SOLUSD",1720097766444,0.1,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720097766840,0.1,133.47,133.42,123.0369]
["bitfinex","SOLUSD",1720097767032,0.6062,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720097767240,0.1,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720097767951,7.4931,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720097768256,0.6062,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720097768257,7.5935,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720097768429,0.1,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720097768624,0.1,133.45,133.38,21.5353]
["bitfinex","SOLUSD",1720097768625,0.1,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720097769152,0.1,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720097769556,0.6062,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720097769742,7.5955,133.42,133.35,100.1]
["bitfinex","SOLUSD",1720097769932,7.4955,133.42,133.35,100.1]
["bitfinex","SOLUSD",1720097770132,0.1,133.41,133.35,100.1]
["bitfinex","SOLUSD",1720097770742,0.1,133.41,133.35,0.1]
["bitfinex","SOLUSD",1720097770940,7.4969,133.39,133.35,0.1]
["bitfinex","SOLUSD",1720097771257,0.1,133.38,133.35,0.1]
["bitfinex","SOLUSD",1720097771449,0.6062,133.38,133.35,0.1]
["bitfinex","SOLUSD",1720097771638,7.4985,133.36,133.35,0.1]
["bitfinex","SOLUSD",1720097771839,7.4974,133.38,133.32,0.1]
["bitfinex","SOLUSD",1720097772159,7.4974,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720097772160,0.6062,133.37,133.3,100.1]
["bitfinex","SOLUSD",1720097772359,7.4986,133.36,133.3,100.1]
["bitfinex","SOLUSD",1720097772553,7.5983,133.37,133.3,100.1]
["bitfinex","SOLUSD",1720097772770,0.1,133.35,133.3,100.1]
["bitfinex","SOLUSD",1720097772931,8.0056,133.35,133.3,0.1]
["bitfinex","SOLUSD",1720097773132,8.1056,133.35,133.3,0.1]
["bitfinex","SOLUSD",1720097773368,8.1056,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720097773543,7.4996,133.34,133.28,0.1]
["bitfinex","SOLUSD",1720097774060,0.6062,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720097774061,0.1,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720097774247,0.1,133.35,133.31,18.7525]
["bitfinex","SOLUSD",1720097774441,0.1,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720097774659,0.6062,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720097774865,19.3519,133.37,133.32,0.1]
["bitfinex","SOLUSD",1720097775057,7.5018,133.31,133.27,0.1]
["bitfinex","SOLUSD",1720097775271,0.5062,133.34,133.27,100.1]
["bitfinex","SOLUSD",1720097775563,0.1,133.35,133.28,0.1]
["bitfinex","SOLUSD",1720097775736,0.6062,133.35,133.28,0.1]
["bitfinex","SOLUSD",1720097776171,0.6062,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720097776461,0.6062,133.35,133.29,0.1]
["bitfinex","SOLUSD",1720097776873,0.6062,133.35,133.3,0.1]
["bitfinex","SOLUSD",1720097777165,0.1,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720097777370,0.1,133.35,133.29,0.1]
["bitfinex","SOLUSD",1720097777666,7.4986,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720097777667,0.1,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720097777877,0.1,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720097778160,0.1,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720097778350,0.1,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720097778754,0.1,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720097779058,0.1,133.35,133.32,100.0]
["bitfinex","SOLUSD",1720097779266,0.1,133.35,133.33,0.17]
["bitfinex","SOLUSD",1720097779748,8.0035,133.38,133.33,0.17]
["bitfinex","SOLUSD",1720097779952,7.5973,133.38,133.33,0.17]
["bitfinex","SOLUSD",1720097780157,0.1,133.37,133.33,0.27]
["bitfinex","SOLUSD",1720097780472,0.1,133.37,133.34,100.1]
["bitfinex","SOLUSD",1720097780671,0.1,133.37,133.35,0.17]
["bitfinex","SOLUSD",1720097780874,7.5968,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720097781340,0.1,133.39,133.34,0.27]
["bitfinex","SOLUSD",1720097781542,0.1,133.39,133.34,100.27]
["bitfinex","SOLUSD",1720097781753,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720097781958,0.1,133.38,133.37,0.34]
["bitfinex","SOLUSD",1720097782154,0.1,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720097782647,0.1,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720097783068,0.1,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097783365,0.1,133.44,133.37,0.34]
["bitfinex","SOLUSD",1720097783967,7.4955,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720097784175,0.6062,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720097784470,0.1,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097784676,7.5947,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097784850,19.2445,133.42,133.34,115.8592]
["bitfinex","SOLUSD",1720097785056,7.4972,133.39,133.34,15.8592]
["bitfinex","SOLUSD",1720097785288,19.2445,133.42,133.34,15.8592]
["bitfinex","SOLUSD",1720097785289,7.4963,133.4,133.34,15.8592]
["bitfinex","SOLUSD",1720097785444,0.1,133.38,133.34,115.8592]
["bitfinex","SOLUSD",1720097785649,7.5969,133.39,133.34,15.8592]
["bitfinex","SOLUSD",1720097785978,0.1,133.38,133.34,15.8592]
["bitfinex","SOLUSD",1720097786158,7.5975,133.38,133.35,0.17]
["bitfinex","SOLUSD",1720097786474,7.4961,133.41,133.35,0.17]
["bitfinex","SOLUSD",1720097786770,0.1,133.4,133.35,0.34]
["bitfinex","SOLUSD",1720097786969,0.1,133.4,133.36,100.0]
["bitfinex","SOLUSD",1720097787174,7.4947,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720097787467,0.1,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720097787669,0.1,133.42,133.39,0.17]
["bitfinex","SOLUSD",1720097787874,0.1,133.43,133.39,0.34]
["bitfinex","SOLUSD",1720097788050,0.1,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720097788245,0.1,133.44,133.37,0.34]
["bitfinex","SOLUSD",1720097788646,0.1,133.44,133.42,100.0]
["bitfinex","SOLUSD",1720097788874,0.1,133.44,133.43,0.34]
["bitfinex","SOLUSD",1720097789074,0.1,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720097789279,0.1,133.49,133.45,0.17]
["bitfinex","SOLUSD",1720097789579,0.1,133.48,133.45,0.34]
["bitfinex","SOLUSD",1720097790074,0.1,133.48,133.46,100.0]
["bitfinex","SOLUSD",1720097790449,0.2,133.49,133.47,0.17]
["bitfinex","SOLUSD",1720097790776,0.1,133.49,133.47,0.17]
["bitfinex","SOLUSD",1720097790955,0.2,133.49,133.47,0.17]
["bitfinex","SOLUSD",1720097791277,0.2,133.49,133.47,0.34]
["bitfinex","SOLUSD",1720097792151,0.2,133.49,133.48,100.0]
["bitfinex","SOLUSD",1720097792369,0.2,133.49,133.48,100.34]
["bitfinex","SOLUSD",1720097792578,0.1,133.49,133.48,100.34]
["bitfinex","SOLUSD",1720097792883,0.1,133.49,133.48,100.72600838]
["bitfinex","SOLUSD",1720097794065,0.1,133.49,133.48,108.21770838]
["bitfinex","SOLUSD",1720097794568,0.1,133.49,133.48,100.34]
["bitfinex","SOLUSD",1720097795591,0.1,133.49,133.48,100.0]
["bitfinex","SOLUSD",1720097795951,0.1,133.49,133.48,107.4917]
["bitfinex","SOLUSD",1720097796588,0.1,133.56,133.48,107.4917]
["bitfinex","SOLUSD",1720097796795,0.1,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720097797089,0.1,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720097797275,0.1,133.58,133.53,0.34]
["bitfinex","SOLUSD",1720097798781,0.1,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720097798984,7.5863,133.58,133.53,0.34]
["bitfinex","SOLUSD",1720097799187,0.5062,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720097799497,0.1,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720097799697,7.5868,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720097799992,0.1,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720097800198,0.6062,133.59,133.53,1.6662009]
["bitfinex","SOLUSD",1720097800199,0.1,133.56,133.53,1.6662009]
["bitfinex","SOLUSD",1720097800396,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720097800397,0.1,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720097800570,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720097800771,0.1,133.59,133.52,7.4894]
["bitfinex","SOLUSD",1720097800772,0.1,133.57,133.55,0.34]
["bitfinex","SOLUSD",1720097800999,0.1,133.59,133.55,0.34]
["bitfinex","SOLUSD",1720097801172,0.1,133.58,133.55,0.34]
["bitfinex","SOLUSD",1720097801872,0.1,133.58,133.55,0.7584475]
["bitfinex","SOLUSD",1720097802075,7.4869,133.57,133.53,0.7584475]
["bitfinex","SOLUSD",1720097802276,7.4877,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720097802491,0.1,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720097802687,0.1,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720097803071,0.1,133.56,133.54,100.0]
["bitfinex","SOLUSD",1720097803471,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720097803787,0.1,133.59,133.55,0.34]
["bitfinex","SOLUSD",1720097804090,0.1,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720097804305,0.1,133.59,133.53,0.34]
["bitfinex","SOLUSD",1720097804473,7.5861,133.59,133.53,0.34]
["bitfinex","SOLUSD",1720097804890,8.0924,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720097805312,0.1,133.57,133.53,0.17]
["bitfinex","SOLUSD",1720097805599,0.1,133.56,133.53,0.17]
["bitfinex","SOLUSD",1720097805902,0.1,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720097806202,7.5861,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720097806502,0.1,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720097806679,0.1,133.57,133.53,0.17]
["bitfinex","SOLUSD",1720097806872,0.1,133.57,133.54,100.0]
["bitfinex","SOLUSD",1720097807074,0.1,133.56,133.55,0.34]
["bitfinex","SOLUSD",1720097807404,0.1,133.59,133.55,0.34]
["bitfinex","SOLUSD",1720097808288,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720097808495,0.1,133.59,133.57,0.34]
["bitfinex","SOLUSD",1720097809807,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720097809977,6.6371,133.71,133.63,7.4832]
["bitfinex","SOLUSD",1720097810181,7.1433,133.71,133.64,100.17]
["bitfinex","SOLUSD",1720097810489,7.1433,133.71,133.64,7.8226]
["bitfinex","SOLUSD",1720097810490,6.6371,133.71,133.64,7.8226]
["bitfinex","SOLUSD",1720097810790,0.1,133.68,133.64,0.34]
["bitfinex","SOLUSD",1720097811173,0.1,133.68,133.64,100.34]
["bitfinex","SOLUSD",1720097811410,0.1,133.67,133.64,100.34]
["bitfinex","SOLUSD",1720097811903,0.1,133.68,133.64,100.34]
["bitfinex","SOLUSD",1720097812429,0.1,133.67,133.64,100.34]
["bitfinex","SOLUSD",1720097812716,0.1,133.67,133.64,0.17]
["bitfinex","SOLUSD",1720097812924,0.1,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720097813086,7.5817,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720097813284,7.4811,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720097813513,0.1,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720097813818,7.5817,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720097813987,7.4828,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720097814185,7.4823,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720097814503,18.8005,133.69,133.56,18.7172]
["bitfinex","SOLUSD",1720097814504,7.58,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720097814708,0.1,133.63,133.62,100.0]
["bitfinex","SOLUSD",1720097814890,0.1,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720097815218,0.1,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720097815219,0.1,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720097815516,0.1,133.66,133.63,0.34]
["bitfinex","SOLUSD",1720097815815,0.1,133.68,133.63,0.34]
["bitfinex","SOLUSD",1720097816814,7.4814,133.67,133.58,107.4856]
["bitfinex","SOLUSD",1720097816986,7.5806,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720097817188,0.1,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720097817402,0.1,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720097817894,0.1,133.68,133.64,100.0]
["bitfinex","SOLUSD",1720097819190,0.1,133.68,133.65,0.17]
["bitfinex","SOLUSD",1720097819417,0.1,133.68,133.65,0.34]
["bitfinex","SOLUSD",1720097820808,0.1,133.68,133.65,0.17]
["bitfinex","SOLUSD",1720097821523,8.0872,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720097821816,7.4811,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720097822023,7.4811,133.67,133.58,107.4859]
["bitfinex","SOLUSD",1720097822322,0.1,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720097822917,0.6062,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720097823109,0.1,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720097823494,6.2123,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720097823817,6.2123,133.64,133.54,15.7481]
["bitfinex","SOLUSD",1720097823818,7.484,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720097824020,7.9907,133.61,133.53,6.5248]
["bitfinex","SOLUSD",1720097824316,0.6062,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720097824498,7.4858,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720097824711,0.1,133.59,133.52,107.4894]
["bitfinex","SOLUSD",1720097825297,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720097825519,0.1,133.59,133.52,107.4893]
["bitfinex","SOLUSD",1720097825697,0.1,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1720097825889,0.1,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1720097826226,7.585,133.6,133.54,0.34]
["bitfinex","SOLUSD",1720097826523,7.5851,133.6,133.53,0.17]
["bitfinex","SOLUSD",1720097827004,0.1,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720097827211,0.1,133.6,133.55,0.17]
["bitfinex","SOLUSD",1720097827413,0.1,133.62,133.55,0.17]
["bitfinex","SOLUSD",1720097827716,7.4856,133.59,133.51,107.49]
["bitfinex","SOLUSD",1720097828018,0.1,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720097828334,0.1,133.57,133.53,100.0]
["bitfinex","SOLUSD",1720097828625,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720097828791,0.1,133.56,133.53,100.0]
["bitfinex","SOLUSD",1720097828996,2.61637159,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720097828997,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720097829220,0.1,133.58,133.57,100.0]
["bitfinex","SOLUSD",1720097829422,0.1,133.6,133.57,100.34]
["bitfinex","SOLUSD",1720097829626,2.61637159,133.62,133.58,0.17]
["bitfinex","SOLUSD",1720097829812,2.61637159,133.62,133.57,100.34]
["bitfinex","SOLUSD",1720097829991,0.05,133.59,133.57,100.34]
["bitfinex","SOLUSD",1720097830396,0.5062,133.63,133.57,100.34]
["bitfinex","SOLUSD",1720097830397,0.05,133.61,133.57,100.34]
["bitfinex","SOLUSD",1720097830848,0.05,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720097831127,7.5346,133.61,133.54,0.34]
["bitfinex","SOLUSD",1720097831304,0.5062,133.6,133.54,0.34]
["bitfinex","SOLUSD",1720097831495,7.4856,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720097831922,0.05,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720097832128,0.05,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720097832298,7.4845,133.61,133.52,107.4893]
["bitfinex","SOLUSD",1720097832299,0.05,133.57,133.52,107.4893]
["bitfinex","SOLUSD",1720097832626,0.05,133.59,133.52,107.4893]
["bitfinex","SOLUSD",1720097832836,0.05,133.59,133.53,0.34]
["bitfinex","SOLUSD",1720097833121,7.4863,133.58,133.53,0.34]
["bitfinex","SOLUSD",1720097833327,7.5356,133.59,133.53,0.34]
["bitfinex","SOLUSD",1720097833631,0.05,133.58,133.52,0.34]
["bitfinex","SOLUSD",1720097833928,0.05,133.57,133.52,0.17]
["bitfinex","SOLUSD",1720097834156,0.05,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720097834368,7.4851,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720097834658,18.7088,133.63,133.51,7.6599]
["bitfinex","SOLUSD",1720097834659,0.05,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720097834871,8.0417,133.59,133.51,0.17]
["bitfinex","SOLUSD",1720097835151,0.05,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720097835362,0.05,133.57,133.51,0.34]
["bitfinex","SOLUSD",1720097835540,0.05,133.56,133.51,0.34]
["bitfinex","SOLUSD",1720097835865,0.05,133.55,133.52,107.4894]
["bitfinex","SOLUSD",1720097836151,0.05,133.54,133.53,0.34]
["bitfinex","SOLUSD",1720097836530,0.5062,133.6,133.53,0.34]
["bitfinex","SOLUSD",1720097836730,0.5562,133.6,133.53,0.17]
["bitfinex","SOLUSD",1720097836956,0.05,133.6,133.53,0.17]
["bitfinex","SOLUSD",1720097837460,7.5356,133.59,133.53,0.17]
["bitfinex","SOLUSD",1720097837757,6.0964,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720097837961,6.0964,133.57,133.51,26.2144]
["bitfinex","SOLUSD",1720097838150,0.05,133.56,133.51,26.2144]
["bitfinex","SOLUSD",1720097838335,0.05,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1720097838536,0.05,133.56,133.51,18.7248]
["bitfinex","SOLUSD",1720097838957,0.05,133.56,133.52,0.34]
["bitfinex","SOLUSD",1720097839270,0.05,133.56,133.51,0.17]
["bitfinex","SOLUSD",1720097840244,0.05,133.56,133.51,7.66]
["bitfinex","SOLUSD",1720097840649,0.05,133.56,133.53,107.4887]
["bitfinex","SOLUSD",1720097840861,0.05,133.59,133.54,0.34]
["bitfinex","SOLUSD",1720097842765,7.4862,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720097842936,7.4862,133.58,133.52,0.34]
["bitfinex","SOLUSD",1720097843140,0.05,133.57,133.52,0.34]
["bitfinex","SOLUSD",1720097843661,0.05,133.58,133.52,0.34]
["bitfinex","SOLUSD",1720097843977,0.05,133.56,133.52,0.34]
["bitfinex","SOLUSD",1720097844544,7.5373,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720097844843,0.5562,133.55,133.46,18.7314]
["bitfinex","SOLUSD",1720097845066,8.044,133.55,133.46,26.2238]
["bitfinex","SOLUSD",1720097845393,15.758,133.56,133.45,100.0]
["bitfinex","SOLUSD",1720097845394,6.1959,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720097845572,0.5062,133.52,133.4,100.0]
["bitfinex","SOLUSD",1720097845778,0.5062,133.52,133.4,118.7397]
["bitfinex","SOLUSD",1720097845779,7.4907,133.5,133.4,118.7397]
["bitfinex","SOLUSD",1720097845947,0.5062,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720097846147,0.5562,133.49,133.41,7.4955]
["bitfinex","SOLUSD",1720097846346,0.05,133.48,133.41,7.4955]
["bitfinex","SOLUSD",1720097846766,0.5562,133.48,133.4,18.7397]
["bitfinex","SOLUSD",1720097847188,7.4939,133.45,133.35,100.1]
["bitfinex","SOLUSD",1720097847472,0.5562,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720097847857,0.05,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720097848368,0.5562,133.43,133.35,7.5985]
["bitfinex","SOLUSD",1720097848571,0.5562,133.43,133.35,0.1]
["bitfinex","SOLUSD",1720097848870,7.4952,133.42,133.35,0.1]
["bitfinex","SOLUSD",1720097849060,7.0416,133.41,133.35,0.1]
["bitfinex","SOLUSD",1720097849261,7.0916,133.41,133.35,0.1]
["bitfinex","SOLUSD",1720097849461,7.0916,133.41,133.33,0.1]
["bitfinex","SOLUSD",1720097849660,6.5854,133.41,133.35,0.1]
["bitfinex","SOLUSD",1720097849859,6.5854,133.41,133.34,7.4995]
["bitfinex","SOLUSD",1720097850068,6.5854,133.41,133.34,107.4995]
["bitfinex","SOLUSD",1720097850266,6.5854,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720097850449,6.5854,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720097850661,6.5854,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720097850861,6.5854,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720097851574,0.05,133.41,133.4,107.4962]
["bitfinex","SOLUSD",1720097851781,0.05,133.41,133.4,107.8362]
["bitfinex","SOLUSD",1720097851952,0.05,133.45,133.4,107.8362]
["bitfinex","SOLUSD",1720097852273,0.05,133.45,133.41,0.17]
["bitfinex","SOLUSD",1720097852575,0.05,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1720097852760,0.05,133.45,133.42,0.34]
["bitfinex","SOLUSD",1720097853078,0.05,133.45,133.42,100.34]
["bitfinex","SOLUSD",1720097855382,0.05,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720097855554,8.0499,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720097855880,7.495,133.43,133.35,100.1]
["bitfinex","SOLUSD",1720097856063,3.17257159,133.45,133.35,0.1]
["bitfinex","SOLUSD",1720097856064,0.5062,133.42,133.35,0.1]
["bitfinex","SOLUSD",1720097856263,7.4957,133.41,133.35,0.1]
["bitfinex","SOLUSD",1720097856472,0.5062,133.4,133.35,0.1]
["bitfinex","SOLUSD",1720097856683,0.5562,133.4,133.35,0.1]
["bitfinex","SOLUSD",1720097856887,0.05,133.39,133.35,0.1]
["bitfinex","SOLUSD",1720097857982,0.05,133.38,133.35,0.1]
["bitfinex","SOLUSD",1720097858197,0.05,133.39,133.35,0.1]
["bitfinex","SOLUSD",1720097858488,0.5062,133.4,133.35,0.1]
["bitfinex","SOLUSD",1720097858489,0.05,133.37,133.35,0.1]
["bitfinex","SOLUSD",1720097858876,0.05,133.39,133.35,0.1]
["bitfinex","SOLUSD",1720097859076,0.05,133.37,133.35,0.1]
["bitfinex","SOLUSD",1720097860079,0.05,133.41,133.35,0.1]
["bitfinex","SOLUSD",1720097861062,0.5562,133.41,133.35,0.1]
["bitfinex","SOLUSD",1720097861790,8.052,133.41,133.35,0.1]
["bitfinex","SOLUSD",1720097861993,6.6395,133.4,133.35,0.1]
["bitfinex","SOLUSD",1720097862163,0.5062,133.39,133.35,0.1]
["bitfinex","SOLUSD",1720097862368,0.5562,133.39,133.35,0.1]
["bitfinex","SOLUSD",1720097862571,0.05,133.38,133.35,0.1]
["bitfinex","SOLUSD",1720097862897,8.0537,133.38,133.32,0.1]
["bitfinex","SOLUSD",1720097863286,7.4988,133.36,133.33,0.1]
["bitfinex","SOLUSD",1720097863480,0.5562,133.38,133.33,0.1]
["bitfinex","SOLUSD",1720097863791,0.05,133.35,133.32,0.1]
["bitfinex","SOLUSD",1720097863970,0.05,133.37,133.34,0.1]
["bitfinex","SOLUSD",1720097864174,0.05,133.37,133.32,0.1]
["bitfinex","SOLUSD",1720097864371,0.05,133.37,133.35,0.1]
["bitfinex","SOLUSD",1720097865196,0.05,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720097865197,7.4986,133.36,133.32,0.1]
["bitfinex","SOLUSD",1720097865370,8.0543,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720097865571,0.05,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720097865797,0.05,133.36,133.32,0.05]
["bitfinex","SOLUSD",1720097866669,0.05,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097867087,0.05,133.37,133.32,0.05]
["bitfinex","SOLUSD",1720097867290,7.548,133.37,133.32,0.05]
["bitfinex","SOLUSD",1720097867495,0.5062,133.36,133.32,0.05]
["bitfinex","SOLUSD",1720097867882,0.05,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097868992,0.5562,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097869174,0.05,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097869376,0.5062,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097869692,0.5562,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097870186,0.05,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097870709,0.5062,133.38,133.32,0.05]
["bitfinex","SOLUSD",1720097870710,8.0537,133.38,133.32,0.05]
["bitfinex","SOLUSD",1720097870996,0.5562,133.38,133.32,0.05]
["bitfinex","SOLUSD",1720097871577,8.0536,133.38,133.32,0.05]
["bitfinex","SOLUSD",1720097872098,0.05,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720097872590,0.05,133.38,133.34,0.05]
["bitfinex","SOLUSD",1720097873788,8.0536,133.38,133.34,0.05]
["bitfinex","SOLUSD",1720097873977,0.5562,133.38,133.34,0.05]
["bitfinex","SOLUSD",1720097874178,0.5562,133.38,133.35,0.05]
["bitfinex","SOLUSD",1720097874382,0.5562,133.38,133.33,0.05]
["bitfinex","SOLUSD",1720097874600,8.0535,133.38,133.35,0.05]
["bitfinex","SOLUSD",1720097874777,8.0535,133.38,133.32,0.05]
["bitfinex","SOLUSD",1720097875096,7.4979,133.37,133.32,0.05]
["bitfinex","SOLUSD",1720097875299,8.0537,133.38,133.32,0.05]
["bitfinex","SOLUSD",1720097875603,0.05,133.36,133.32,0.05]
["bitfinex","SOLUSD",1720097877313,0.05,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097877485,7.5492,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097877810,0.5062,133.34,133.32,0.05]
["bitfinex","SOLUSD",1720097879011,0.5062,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097879183,0.5562,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097879382,0.5062,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097879587,8.0054,133.35,133.32,0.05]
["bitfinex","SOLUSD",1720097880386,0.5062,133.34,133.32,0.05]
["bitfinex","SOLUSD",1720097880909,7.4996,133.34,133.32,0.05]
["bitfinex","SOLUSD",1720097881212,14.2546,133.33,133.32,0.05]
["bitfinex","SOLUSD",1720097881381,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720097881582,0.5062,133.32,133.22,100.0]
["bitfinex","SOLUSD",1720097881900,7.5033,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720097882203,7.5024,133.29,133.22,0.05]
["bitfinex","SOLUSD",1720097882391,8.0095,133.28,133.22,0.05]
["bitfinex","SOLUSD",1720097882588,22.5523,133.27,133.22,0.05]
["bitfinex","SOLUSD",1720097882796,0.8462,133.26,133.22,0.05]
["bitfinex","SOLUSD",1720097882998,7.5053,133.24,133.22,0.05]
["bitfinex","SOLUSD",1720097883189,8.012,133.23,133.22,0.05]
["bitfinex","SOLUSD",1720097885287,7.5093,133.17,133.15,0.05]
["bitfinex","SOLUSD",1720097885503,0.5062,133.16,133.15,0.05]
["bitfinex","SOLUSD",1720097885681,0.5062,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720097886282,0.5062,133.17,133.12,0.05]
["bitfinex","SOLUSD",1720097887096,7.5108,133.15,133.12,0.05]
["bitfinex","SOLUSD",1720097887412,0.5062,133.14,133.12,0.05]
["bitfinex","SOLUSD",1720097887604,7.5092,133.17,133.12,0.05]
["bitfinex","SOLUSD",1720097887605,0.5062,133.16,133.12,0.05]
["bitfinex","SOLUSD",1720097887991,0.5062,133.18,133.12,100.05]
["bitfinex","SOLUSD",1720097888192,8.0138,133.2,133.12,100.05]
["bitfinex","SOLUSD",1720097888395,7.5081,133.19,133.12,100.05]
["bitfinex","SOLUSD",1720097888595,0.5062,133.18,133.12,100.05]
["bitfinex","SOLUSD",1720097888818,8.0151,133.18,133.12,100.05]
["bitfinex","SOLUSD",1720097888995,0.5062,133.17,133.12,0.05]
["bitfinex","SOLUSD",1720097890089,0.5062,133.18,133.12,100.05]
["bitfinex","SOLUSD",1720097890289,0.5062,133.18,133.12,0.05]
["bitfinex","SOLUSD",1720097890589,0.5062,133.18,133.12,100.05]
["bitfinex","SOLUSD",1720097891018,0.5062,133.18,133.12,0.05]
["bitfinex","SOLUSD",1720097891219,0.17,133.17,133.12,0.05]
["bitfinex","SOLUSD",1720097891432,7.5111,133.14,133.12,0.05]
["bitfinex","SOLUSD",1720097891591,8.0176,133.13,133.12,0.05]
["bitfinex","SOLUSD",1720097891793,7.511,133.14,133.12,0.05]
["bitfinex","SOLUSD",1720097892107,8.0176,133.13,133.12,0.05]
["bitfinex","SOLUSD",1720097892296,14.4222,133.13,133.12,0.05]
["bitfinex","SOLUSD",1720097892692,6.5708,133.13,133.12,0.05]
["bitfinex","SOLUSD",1720097892900,6.0646,133.13,133.12,0.05]
["bitfinex","SOLUSD",1720097893391,0.5062,133.14,133.12,0.05]
["bitfinex","SOLUSD",1720097893992,0.5062,133.15,133.12,0.05]
["bitfinex","SOLUSD",1720097894517,8.0155,133.17,133.12,0.05]
["bitfinex","SOLUSD",1720097895008,0.5062,133.17,133.12,0.05]
["bitfinex","SOLUSD",1720097895811,0.17,133.16,133.12,0.05]
["bitfinex","SOLUSD",1720097896018,0.5062,133.15,133.12,0.05]
["bitfinex","SOLUSD",1720097896708,7.5114,133.13,133.12,0.05]
["bitfinex","SOLUSD",1720097897123,7.511,133.14,133.12,0.05]
["bitfinex","SOLUSD",1720097897415,0.5062,133.13,133.12,0.05]
["bitfinex","SOLUSD",1720097898399,14.7043,133.13,133.12,0.05]
["bitfinex","SOLUSD",1720097898601,7.5137,133.09,133.01,118.8946]
["bitfinex","SOLUSD",1720097898805,0.5062,133.08,133.01,18.8946]
["bitfinex","SOLUSD",1720097899000,8.0205,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720097899294,0.5062,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720097899498,0.5062,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720097899700,0.5062,133.09,133.02,100.05]
["bitfinex","SOLUSD",1720097899915,0.5062,133.09,133.02,0.05]
["bitfinex","SOLUSD",1720097900119,2.61637159,133.08,133.02,0.05]
["bitfinex","SOLUSD",1720097900296,0.5062,133.07,133.02,0.05]
["bitfinex","SOLUSD",1720097900495,6.4418,133.05,133.02,0.05]
["bitfinex","SOLUSD",1720097900699,19.6387,133.04,132.91,0.1]
["bitfinex","SOLUSD",1720097900897,0.8462,133.04,132.91,0.1]
["bitfinex","SOLUSD",1720097901103,7.5171,133.03,133.02,0.05]
["bitfinex","SOLUSD",1720097901307,0.5062,133.04,133.02,0.05]
["bitfinex","SOLUSD",1720097901625,8.0232,133.04,133.03,0.05]
["bitfinex","SOLUSD",1720097901825,0.6762,133.04,132.94,126.3265]
["bitfinex","SOLUSD",1720097902122,7.5171,133.03,132.95,0.05]
["bitfinex","SOLUSD",1720097902327,0.5062,133.02,132.95,0.05]
["bitfinex","SOLUSD",1720097902699,0.6762,133.01,132.95,0.05]
["bitfinex","SOLUSD",1720097902893,7.519,133.0,132.96,0.05]
["bitfinex","SOLUSD",1720097903220,0.5062,133.04,132.98,107.5198]
["bitfinex","SOLUSD",1720097903426,0.5062,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720097904026,0.5062,133.07,132.97,16.1606]
["bitfinex","SOLUSD",1720097904027,2.61637159,133.06,133.01,0.05]
["bitfinex","SOLUSD",1720097904211,8.0225,133.05,133.01,0.05]
["bitfinex","SOLUSD",1720097904523,0.5062,133.04,133.02,0.05]
["bitfinex","SOLUSD",1720097904826,0.5062,133.04,133.03,0.05]
["bitfinex","SOLUSD",1720097905124,0.5062,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720097905305,0.5062,133.04,132.99,100.0]
["bitfinex","SOLUSD",1720097905624,0.5062,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720097905922,2.61637159,133.06,133.01,107.5181]
["bitfinex","SOLUSD",1720097906127,0.5062,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720097906332,0.5062,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720097906695,0.5062,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720097906894,0.5062,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720097907127,0.5062,133.1,133.03,0.08]
["bitfinex","SOLUSD",1720097907506,0.5062,133.1,133.04,0.08]
["bitfinex","SOLUSD",1720097907710,7.5138,133.09,133.04,0.08]
["bitfinex","SOLUSD",1720097907918,0.5062,133.08,133.05,0.08]
["bitfinex","SOLUSD",1720097908305,0.5062,133.08,133.06,0.08]
["bitfinex","SOLUSD",1720097908502,0.5062,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720097908703,8.0209,133.08,133.07,0.08]
["bitfinex","SOLUSD",1720097909006,0.5062,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720097909212,0.17,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720097909213,8.0204,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720097909417,0.5062,133.09,133.03,0.08]
["bitfinex","SOLUSD",1720097910419,8.0199,133.09,133.03,0.08]
["bitfinex","SOLUSD",1720097910913,7.5151,133.07,133.03,0.08]
["bitfinex","SOLUSD",1720097911208,0.5062,133.06,133.01,0.08]
["bitfinex","SOLUSD",1720097911408,8.0208,133.08,133.04,0.08]
["bitfinex","SOLUSD",1720097911621,0.5062,133.08,133.04,0.08]
["bitfinex","SOLUSD",1720097911833,0.5062,133.08,133.05,0.08]
["bitfinex","SOLUSD",1720097912207,8.0206,133.08,133.06,0.08]
["bitfinex","SOLUSD",1720097912518,8.0206,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720097912519,8.0206,133.08,133.07,0.08]
["bitfinex","SOLUSD",1720097912906,7.5151,133.07,133.02,0.08]
["bitfinex","SOLUSD",1720097913135,7.5144,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720097913329,0.5062,133.07,133.02,0.08]
["bitfinex","SOLUSD",1720097913646,0.5062,133.07,132.99,7.519]
["bitfinex","SOLUSD",1720097913647,0.5062,133.08,133.03,0.08]
["bitfinex","SOLUSD",1720097913929,0.5062,133.08,132.99,100.0]
["bitfinex","SOLUSD",1720097913930,0.5062,133.08,133.0,0.08]
["bitfinex","SOLUSD",1720097914138,0.5062,133.08,132.99,100.0]
["bitfinex","SOLUSD",1720097914139,7.5156,133.06,133.04,0.08]
["bitfinex","SOLUSD",1720097914317,0.5062,133.05,133.0,0.08]
["bitfinex","SOLUSD",1720097914635,0.5062,133.05,132.98,6.4655]
["bitfinex","SOLUSD",1720097914811,7.5171,133.03,133.01,0.08]
["bitfinex","SOLUSD",1720097915139,8.0238,133.02,132.96,16.4875]
["bitfinex","SOLUSD",1720097915312,0.5062,133.01,132.93,16.1273]
["bitfinex","SOLUSD",1720097915631,0.5062,133.01,132.97,0.08]
["bitfinex","SOLUSD",1720097915843,0.5062,133.01,132.94,0.08]
["bitfinex","SOLUSD",1720097916010,0.5062,133.04,132.93,100.0]
["bitfinex","SOLUSD",1720097916217,7.5171,133.03,132.95,0.08]
["bitfinex","SOLUSD",1720097916410,25.4594,133.05,132.94,0.08]
["bitfinex","SOLUSD",1720097916411,0.5062,133.02,132.94,0.08]
["bitfinex","SOLUSD",1720097916605,8.024,133.02,132.94,0.08]
["bitfinex","SOLUSD",1720097916836,0.5062,133.01,132.94,0.08]
["bitfinex","SOLUSD",1720097917520,0.5062,133.01,132.92,0.08]
["bitfinex","SOLUSD",1720097917742,7.5199,132.98,132.92,0.08]
["bitfinex","SOLUSD",1720097917918,8.0257,132.99,132.92,0.08]
["bitfinex","SOLUSD",1720097918118,0.5062,132.98,132.92,0.08]
["bitfinex","SOLUSD",1720097918332,8.0262,132.98,132.92,0.08]
["bitfinex","SOLUSD",1720097918541,7.5215,132.96,132.92,0.08]
["bitfinex","SOLUSD",1720097918740,0.5062,132.95,132.92,0.08]
["bitfinex","SOLUSD",1720097918923,7.5216,132.95,132.92,0.08]
["bitfinex","SOLUSD",1720097919119,0.5062,132.94,132.92,0.08]
["bitfinex","SOLUSD",1720097919542,18.8004,132.98,132.92,0.08]
["bitfinex","SOLUSD",1720097919848,0.17,132.97,132.92,0.08]
["bitfinex","SOLUSD",1720097920036,0.5062,132.97,132.92,0.08]
["bitfinex","SOLUSD",1720097920234,0.5062,132.99,132.92,0.08]
["bitfinex","SOLUSD",1720097920414,7.5203,132.98,132.92,0.08]
["bitfinex","SOLUSD",1720097920614,0.5062,132.97,132.92,0.08]
["bitfinex","SOLUSD",1720097920845,0.5062,132.99,132.92,0.08]
["bitfinex","SOLUSD",1720097921337,0.5062,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720097921516,7.5187,133.01,132.93,6.3576]
["bitfinex","SOLUSD",1720097921720,0.0741051,132.98,132.95,0.08]
["bitfinex","SOLUSD",1720097922130,0.0741051,132.98,132.95,0.25]
["bitfinex","SOLUSD",1720097922549,0.0741051,132.98,132.96,0.08]
["bitfinex","SOLUSD",1720097922725,0.0741051,132.98,132.96,16.3276]
["bitfinex","SOLUSD",1720097922920,0.0741051,132.98,132.96,116.3276]
["bitfinex","SOLUSD",1720097923229,0.0741051,132.98,132.97,7.8604]
["bitfinex","SOLUSD",1720097923428,0.0741051,132.98,132.97,0.34]
["bitfinex","SOLUSD",1720097924044,0.0741051,132.98,132.96,16.2476]
["bitfinex","SOLUSD",1720097924349,0.0741051,132.98,132.97,0.08]
["bitfinex","SOLUSD",1720097925456,0.0741051,132.98,132.97,0.25]
["bitfinex","SOLUSD",1720097925737,0.5062,133.07,132.98,100.0]
["bitfinex","SOLUSD",1720097925947,0.5062,133.07,132.99,0.34]
["bitfinex","SOLUSD",1720097926119,0.5062,133.07,132.99,0.42]
["bitfinex","SOLUSD",1720097926322,0.5062,133.08,133.0,107.5187]
["bitfinex","SOLUSD",1720097926653,0.5062,133.08,133.01,6.688]
["bitfinex","SOLUSD",1720097926654,8.0205,133.08,133.01,6.688]
["bitfinex","SOLUSD",1720097926839,0.5062,133.08,133.01,6.348]
["bitfinex","SOLUSD",1720097927022,7.78285964,133.11,133.08,100.0]
["bitfinex","SOLUSD",1720097927344,0.5062,133.17,133.1,100.0]
["bitfinex","SOLUSD",1720097927531,7.5091,133.18,133.11,0.34]
["bitfinex","SOLUSD",1720097927731,7.508,133.2,133.11,0.42]
["bitfinex","SOLUSD",1720097928031,0.5062,133.19,133.11,0.42]
["bitfinex","SOLUSD",1720097928352,7.5082,133.19,133.11,0.42]
["bitfinex","SOLUSD",1720097929042,7.5074,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720097929222,8.0136,133.21,133.14,0.34]
["bitfinex","SOLUSD",1720097929424,7.5074,133.21,133.14,0.42]
["bitfinex","SOLUSD",1720097929641,8.0136,133.21,133.14,0.42]
["bitfinex","SOLUSD",1720097929828,0.5062,133.2,133.15,0.08]
["bitfinex","SOLUSD",1720097930034,7.5082,133.19,133.15,0.08]
["bitfinex","SOLUSD",1720097930422,8.28906,133.22,133.16,0.08]
["bitfinex","SOLUSD",1720097930643,7.5062,133.23,133.16,0.08]
["bitfinex","SOLUSD",1720097930844,7.5063,133.22,133.16,100.25]
["bitfinex","SOLUSD",1720097931058,7.5058,133.23,133.17,0.17]
["bitfinex","SOLUSD",1720097931346,0.5062,133.24,133.18,0.08]
["bitfinex","SOLUSD",1720097931347,7.5064,133.22,133.18,0.08]
["bitfinex","SOLUSD",1720097932254,7.5059,133.23,133.18,0.08]
["bitfinex","SOLUSD",1720097932423,7.5056,133.24,133.18,6.4322]
["bitfinex","SOLUSD",1720097932629,0.5062,133.25,133.18,6.4322]
["bitfinex","SOLUSD",1720097932838,0.5062,133.25,133.19,0.08]
["bitfinex","SOLUSD",1720097933447,7.5064,133.22,133.2,0.08]
["bitfinex","SOLUSD",1720097933758,3.12257159,133.25,133.21,0.08]
["bitfinex","SOLUSD",1720097933959,7.5047,133.25,133.21,0.08]
["bitfinex","SOLUSD",1720097934243,8.0115,133.24,133.17,0.08]
["bitfinex","SOLUSD",1720097934452,7.5046,133.25,133.22,0.08]
["bitfinex","SOLUSD",1720097934634,7.5046,133.25,133.17,0.42]
["bitfinex","SOLUSD",1720097934842,8.0114,133.24,133.23,0.08]
["bitfinex","SOLUSD",1720097935030,7.5052,133.24,133.23,0.08]
["bitfinex","SOLUSD",1720097935359,7.5048,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720097935660,7.5048,133.25,133.18,100.08]
["bitfinex","SOLUSD",1720097936052,18.8618,133.29,133.18,100.08]
["bitfinex","SOLUSD",1720097936053,7.5055,133.24,133.18,100.08]
["bitfinex","SOLUSD",1720097936436,8.0121,133.23,133.18,0.08]
["bitfinex","SOLUSD",1720097936661,7.5064,133.22,133.18,0.08]
["bitfinex","SOLUSD",1720097936833,7.5075,133.2,133.18,0.08]
["bitfinex","SOLUSD",1720097937154,7.5063,133.23,133.15,0.08]
["bitfinex","SOLUSD",1720097937526,0.5062,133.25,133.19,0.08]
["bitfinex","SOLUSD",1720097937726,0.5062,133.25,133.16,100.08]
["bitfinex","SOLUSD",1720097937933,7.5063,133.23,133.2,0.08]
["bitfinex","SOLUSD",1720097938153,7.5063,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720097938451,7.5063,133.23,133.21,0.08]
["bitfinex","SOLUSD",1720097938452,7.506,133.23,133.21,0.08]
["bitfinex","SOLUSD",1720097938756,7.5063,133.22,133.21,0.08]
["bitfinex","SOLUSD",1720097938957,0.5062,133.25,133.18,0.08]
["bitfinex","SOLUSD",1720097939256,7.5059,133.23,133.18,0.08]
["bitfinex","SOLUSD",1720097939454,0.5062,133.25,133.18,0.08]
["bitfinex","SOLUSD",1720097939663,7.5056,133.24,133.18,0.08]
["bitfinex","SOLUSD",1720097939858,7.5046,133.26,133.18,100.08]
["bitfinex","SOLUSD",1720097940084,7.5036,133.27,133.19,0.34]
["bitfinex","SOLUSD",1720097940436,0.6062,133.29,133.21,6.1181]
["bitfinex","SOLUSD",1720097940636,0.1,133.29,133.23,18.7638]
["bitfinex","SOLUSD",1720097940851,0.1,133.29,133.24,100.34]
["bitfinex","SOLUSD",1720097941166,0.1,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720097941460,0.1,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720097941634,0.1,133.29,133.28,100.17]
["bitfinex","SOLUSD",1720097941843,0.1,133.29,133.28,100.34]
["bitfinex","SOLUSD",1720097942541,0.1,133.29,133.28,107.843]
["bitfinex","SOLUSD",1720097942739,0.05,133.35,133.28,123.3868]
["bitfinex","SOLUSD",1720097943058,7.5485,133.36,133.29,0.42]
["bitfinex","SOLUSD",1720097943260,0.05,133.35,133.29,0.42]
["bitfinex","SOLUSD",1720097943467,0.05,133.35,133.3,0.08]
["bitfinex","SOLUSD",1720097944138,0.5562,133.35,133.3,0.08]
["bitfinex","SOLUSD",1720097944460,0.05,133.35,133.26,100.0]
["bitfinex","SOLUSD",1720097944643,7.5017,133.31,133.24,16.6012]
["bitfinex","SOLUSD",1720097944846,2.61637159,133.34,133.29,0.08]
["bitfinex","SOLUSD",1720097945160,7.5474,133.38,133.29,100.08]
["bitfinex","SOLUSD",1720097945337,8.0045,133.37,133.29,100.08]
["bitfinex","SOLUSD",1720097945543,7.4987,133.36,133.29,100.08]
["bitfinex","SOLUSD",1720097945761,0.05,133.36,133.29,100.08]
["bitfinex","SOLUSD",1720097945936,0.05,133.35,133.29,106.1944]
["bitfinex","SOLUSD",1720097946361,0.05,133.35,133.3,0.34]
["bitfinex","SOLUSD",1720097946566,0.05,133.36,133.3,0.34]
["bitfinex","SOLUSD",1720097946773,0.05,133.35,133.3,0.34]
["bitfinex","SOLUSD",1720097946974,0.05,133.36,133.3,0.34]
["bitfinex","SOLUSD",1720097947160,0.05,133.36,133.29,6.1944]
["bitfinex","SOLUSD",1720097947368,7.5011,133.32,133.29,0.08]
["bitfinex","SOLUSD",1720097947654,7.5008,133.32,133.29,0.08]
["bitfinex","SOLUSD",1720097947857,0.5562,133.35,133.29,0.08]
["bitfinex","SOLUSD",1720097948246,0.05,133.35,133.29,100.08]
["bitfinex","SOLUSD",1720097948645,0.05,133.35,133.29,107.5824]
["bitfinex","SOLUSD",1720097948866,0.05,133.35,133.3,0.34]
["bitfinex","SOLUSD",1720097949254,0.05,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720097949643,0.05,133.35,133.31,100.0]
["bitfinex","SOLUSD",1720097949847,0.05,133.35,133.32,0.08]
["bitfinex","SOLUSD",1720097950248,7.4974,133.38,133.32,0.08]
["bitfinex","SOLUSD",1720097950249,0.05,133.37,133.32,0.08]
["bitfinex","SOLUSD",1720097950443,0.05,133.37,133.32,0.25]
["bitfinex","SOLUSD",1720097950651,7.5483,133.37,133.32,0.25]
["bitfinex","SOLUSD",1720097950883,7.548,133.37,133.33,0.08]
["bitfinex","SOLUSD",1720097951250,7.548,133.37,133.31,0.08]
["bitfinex","SOLUSD",1720097951450,7.548,133.37,133.34,0.08]
["bitfinex","SOLUSD",1720097951777,0.5062,133.36,133.25,124.8896]
["bitfinex","SOLUSD",1720097951948,0.5062,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720097952156,0.05,133.35,133.32,0.08]
["bitfinex","SOLUSD",1720097952563,0.05,133.35,133.33,0.08]
["bitfinex","SOLUSD",1720097952880,0.05,133.35,133.28,0.08]
["bitfinex","SOLUSD",1720097953098,0.05,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097953376,7.4981,133.37,133.3,0.42]
["bitfinex","SOLUSD",1720097953576,0.05,133.35,133.3,0.42]
["bitfinex","SOLUSD",1720097953749,0.5562,133.36,133.3,0.42]
["bitfinex","SOLUSD",1720097953957,7.4991,133.35,133.3,0.08]
["bitfinex","SOLUSD",1720097954270,0.5062,133.34,133.28,0.08]
["bitfinex","SOLUSD",1720097954468,0.5062,133.34,133.25,6.1283]
["bitfinex","SOLUSD",1720097954776,7.5008,133.32,133.28,0.08]
["bitfinex","SOLUSD",1720097955074,7.5009,133.32,133.26,0.08]
["bitfinex","SOLUSD",1720097955284,7.5013,133.31,133.26,0.08]
["bitfinex","SOLUSD",1720097955579,18.9686,133.35,133.26,0.08]
["bitfinex","SOLUSD",1720097955580,0.5062,133.3,133.26,0.08]
["bitfinex","SOLUSD",1720097955756,7.5024,133.29,133.26,0.08]
["bitfinex","SOLUSD",1720097955964,0.5062,133.28,133.26,0.08]
["bitfinex","SOLUSD",1720097956158,0.5062,133.32,133.26,0.08]
["bitfinex","SOLUSD",1720097956361,7.5019,133.3,133.27,0.08]
["bitfinex","SOLUSD",1720097956571,7.5014,133.31,133.27,0.08]
["bitfinex","SOLUSD",1720097956757,0.5062,133.3,133.23,0.08]
["bitfinex","SOLUSD",1720097957351,7.5009,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720097957665,0.5062,133.33,133.26,7.5038]
["bitfinex","SOLUSD",1720097958013,0.05,133.35,133.27,0.08]
["bitfinex","SOLUSD",1720097958014,7.4996,133.34,133.27,0.08]
["bitfinex","SOLUSD",1720097958183,7.5491,133.35,133.27,0.08]
["bitfinex","SOLUSD",1720097958482,7.5003,133.33,133.28,0.08]
["bitfinex","SOLUSD",1720097958689,7.5008,133.32,133.28,0.08]
["bitfinex","SOLUSD",1720097959066,7.5003,133.33,133.28,0.08]
["bitfinex","SOLUSD",1720097959584,0.5562,133.35,133.29,106.6047]
["bitfinex","SOLUSD",1720097959779,0.05,133.35,133.29,106.6047]
["bitfinex","SOLUSD",1720097959984,7.4981,133.37,133.3,0.08]
["bitfinex","SOLUSD",1720097960163,0.05,133.35,133.3,0.08]
["bitfinex","SOLUSD",1720097960361,0.5062,133.36,133.3,0.08]
["bitfinex","SOLUSD",1720097960675,7.5009,133.32,133.3,0.08]
["bitfinex","SOLUSD",1720097960856,7.5003,133.33,133.3,0.08]
["bitfinex","SOLUSD",1720097961057,7.5003,133.33,133.29,0.08]
["bitfinex","SOLUSD",1720097961486,0.5062,133.32,133.29,0.08]
["bitfinex","SOLUSD",1720097961991,7.5015,133.31,133.3,0.08]
["bitfinex","SOLUSD",1720097962285,0.5062,133.33,133.27,0.08]
["bitfinex","SOLUSD",1720097962482,7.5,133.34,133.31,0.08]
["bitfinex","SOLUSD",1720097962661,2.61637159,133.34,133.27,0.08]
["bitfinex","SOLUSD",1720097962860,2.61637159,133.34,133.28,0.08]
["bitfinex","SOLUSD",1720097962861,7.5013,133.31,133.28,0.08]
["bitfinex","SOLUSD",1720097963060,7.5007,133.32,133.28,0.08]
["bitfinex","SOLUSD",1720097963274,7.5007,133.32,133.29,0.08]
["bitfinex","SOLUSD",1720097963556,0.5062,133.31,133.3,0.08]
["bitfinex","SOLUSD",1720097963960,0.5062,133.33,133.25,0.08]
["bitfinex","SOLUSD",1720097964195,7.5008,133.32,133.25,0.25]
["bitfinex","SOLUSD",1720097964364,0.5062,133.33,133.25,0.08]
["bitfinex","SOLUSD",1720097964365,0.5062,133.31,133.25,0.08]
["bitfinex","SOLUSD",1720097964693,7.5018,133.3,133.25,0.08]
["bitfinex","SOLUSD",1720097965063,7.5009,133.32,133.25,0.08]
["bitfinex","SOLUSD",1720097965265,0.5062,133.31,133.25,0.08]
["bitfinex","SOLUSD",1720097966177,0.5062,133.33,133.25,0.08]
["bitfinex","SOLUSD",1720097966586,0.5062,133.33,133.25,0.42]
["bitfinex","SOLUSD",1720097966897,3.46257159,133.32,133.25,0.08]
["bitfinex","SOLUSD",1720097967189,7.5014,133.31,133.25,0.08]
["bitfinex","SOLUSD",1720097967392,8.0081,133.3,133.25,0.08]
["bitfinex","SOLUSD",1720097967571,0.5062,133.29,133.25,0.08]
["bitfinex","SOLUSD",1720097968196,10.11717159,133.32,133.25,0.08]
["bitfinex","SOLUSD",1720097968376,8.0062,133.34,133.25,7.7543]
["bitfinex","SOLUSD",1720097968569,2.61637159,133.33,133.25,0.08]
["bitfinex","SOLUSD",1720097968769,7.5017,133.31,133.25,0.08]
["bitfinex","SOLUSD",1720097968969,0.5062,133.3,133.25,0.08]
["bitfinex","SOLUSD",1720097970071,8.008,133.3,133.25,0.08]
["bitfinex","SOLUSD",1720097970392,7.5018,133.3,133.25,0.08]
["bitfinex","SOLUSD",1720097970966,7.503,133.28,133.25,0.08]
["bitfinex","SOLUSD",1720097971173,8.0098,133.27,133.25,0.08]
["bitfinex","SOLUSD",1720097971495,0.5062,133.26,133.19,115.5397]
["bitfinex","SOLUSD",1720097971799,0.5062,133.29,133.23,0.08]
["bitfinex","SOLUSD",1720097971976,8.009,133.29,133.23,0.08]
["bitfinex","SOLUSD",1720097972178,8.009,133.29,133.24,0.08]
["bitfinex","SOLUSD",1720097972385,7.503,133.28,133.24,0.08]
["bitfinex","SOLUSD",1720097972687,7.503,133.28,133.2,0.08]
["bitfinex","SOLUSD",1720097972688,0.5062,133.27,133.2,0.08]
["bitfinex","SOLUSD",1720097972905,8.0098,133.27,133.2,0.08]
["bitfinex","SOLUSD",1720097973081,7.5036,133.27,133.2,0.08]
["bitfinex","SOLUSD",1720097973284,7.5036,133.27,133.2,0.42]
["bitfinex","SOLUSD",1720097973770,7.5036,133.27,133.21,0.08]
["bitfinex","SOLUSD",1720097973972,8.0106,133.26,133.21,0.08]
["bitfinex","SOLUSD",1720097974265,0.5062,133.25,133.2,0.08]
["bitfinex","SOLUSD",1720097974999,7.5031,133.28,133.2,0.08]
["bitfinex","SOLUSD",1720097975175,6.7346,133.3,133.2,0.08]
["bitfinex","SOLUSD",1720097975176,8.0102,133.27,133.2,0.08]
["bitfinex","SOLUSD",1720097975375,0.5062,133.26,133.2,0.08]
["bitfinex","SOLUSD",1720097975799,7.5052,133.24,133.2,0.08]
["bitfinex","SOLUSD",1720097976096,0.5062,133.23,133.2,0.08]
["bitfinex","SOLUSD",1720097977003,0.5062,133.24,133.2,0.08]
["bitfinex","SOLUSD",1720097977296,0.5062,133.26,133.2,0.08]
["bitfinex","SOLUSD",1720097977488,7.5031,133.29,133.2,0.08]
["bitfinex","SOLUSD",1720097977489,8.0093,133.28,133.2,0.08]
["bitfinex","SOLUSD",1720097978201,7.5036,133.27,133.2,0.08]
["bitfinex","SOLUSD",1720097978377,0.5062,133.26,133.2,0.08]
["bitfinex","SOLUSD",1720097978701,8.0103,133.26,133.2,0.08]
["bitfinex","SOLUSD",1720097978876,0.5062,133.26,133.2,0.08]
["bitfinex","SOLUSD",1720097979078,7.5048,133.25,133.2,0.08]
["bitfinex","SOLUSD",1720097979381,0.5062,133.24,133.2,0.08]
["bitfinex","SOLUSD",1720097979787,0.5062,133.25,133.2,0.08]
["bitfinex","SOLUSD",1720097980093,0.5062,133.26,133.2,0.08]
["bitfinex","SOLUSD",1720097980681,8.0103,133.26,133.2,0.08]
["bitfinex","SOLUSD",1720097980886,0.5062,133.25,133.2,0.08]
["bitfinex","SOLUSD",1720097981201,8.0092,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720097981398,0.5062,133.29,133.21,107.5067]
["bitfinex","SOLUSD",1720097981578,0.5062,133.29,133.22,7.5863]
["bitfinex","SOLUSD",1720097981779,7.5014,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720097981993,8.0082,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720097982201,7.5024,133.29,133.24,0.08]
["bitfinex","SOLUSD",1720097983086,7.502,133.3,133.24,0.08]
["bitfinex","SOLUSD",1720097983406,0.5062,133.29,133.24,0.08]
["bitfinex","SOLUSD",1720097983900,0.5062,133.29,133.21,0.08]
["bitfinex","SOLUSD",1720097984209,7.5031,133.28,133.25,0.08]
["bitfinex","SOLUSD",1720097984419,0.6762,133.31,133.25,0.08]
["bitfinex","SOLUSD",1720097984705,7.5026,133.29,133.22,0.08]
["bitfinex","SOLUSD",1720097984909,0.5062,133.28,133.22,0.08]
["bitfinex","SOLUSD",1720097985111,0.5062,133.29,133.22,0.08]
["bitfinex","SOLUSD",1720097985405,0.5062,133.29,133.22,0.25]
["bitfinex","SOLUSD",1720097986193,0.5062,133.29,133.22,0.08]
["bitfinex","SOLUSD",1720097986612,0.5062,133.29,133.22,100.08]
["bitfinex","SOLUSD",1720097986801,8.0086,133.29,133.22,100.08]
["bitfinex","SOLUSD",1720097986985,7.502,133.3,133.22,100.08]
["bitfinex","SOLUSD",1720097987189,0.5062,133.29,133.22,100.08]
["bitfinex","SOLUSD",1720097987391,8.0089,133.29,133.22,100.08]
["bitfinex","SOLUSD",1720097987589,7.5031,133.28,133.22,100.08]
["bitfinex","SOLUSD",1720097988030,0.5062,133.29,133.22,100.08]
["bitfinex","SOLUSD",1720097988513,0.5062,133.29,133.22,0.08]
["bitfinex","SOLUSD",1720097988719,7.5032,133.28,133.22,0.08]
["bitfinex","SOLUSD",1720097988917,7.5023,133.3,133.22,0.08]
["bitfinex","SOLUSD",1720097989113,8.0091,133.29,133.22,0.08]
["bitfinex","SOLUSD",1720097989413,0.5062,133.28,133.22,0.25]
["bitfinex","SOLUSD",1720097989604,7.5025,133.29,133.22,0.25]
["bitfinex","SOLUSD",1720097989803,0.5062,133.28,133.22,0.08]
["bitfinex","SOLUSD",1720097989986,8.0092,133.28,133.22,0.08]
["bitfinex","SOLUSD",1720097990186,7.503,133.28,133.22,0.08]
["bitfinex","SOLUSD",1720097990988,0.6762,133.31,133.22,0.08]
["bitfinex","SOLUSD",1720097991188,0.5062,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720097991483,0.5062,133.32,133.26,15.0698]
["bitfinex","SOLUSD",1720097991685,2.61637159,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1720097991889,8.0552,133.35,133.27,0.08]
["bitfinex","SOLUSD",1720097992097,7.4996,133.34,133.27,0.08]
["bitfinex","SOLUSD",1720097992411,7.4996,133.34,133.27,0.25]
["bitfinex","SOLUSD",1720097993033,8.0064,133.33,133.27,0.08]
["bitfinex","SOLUSD",1720097993194,7.5002,133.33,133.27,0.08]
["bitfinex","SOLUSD",1720097993602,0.5062,133.32,133.27,0.08]
["bitfinex","SOLUSD",1720097994108,7.5011,133.32,133.27,0.08]
["bitfinex","SOLUSD",1720097994288,0.5062,133.31,133.27,0.08]
["bitfinex","SOLUSD",1720097995026,0.5062,133.33,133.27,0.08]
["bitfinex","SOLUSD",1720097995317,0.05,133.35,133.27,0.08]
["bitfinex","SOLUSD",1720097995318,7.5001,133.34,133.27,0.08]
["bitfinex","SOLUSD",1720097995609,8.0064,133.33,133.27,0.08]
["bitfinex","SOLUSD",1720097995911,0.5062,133.32,133.27,0.08]
["bitfinex","SOLUSD",1720097996618,0.5562,133.35,133.27,107.9231]
["bitfinex","SOLUSD",1720097996817,0.05,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097997112,7.5487,133.36,133.3,0.42]
["bitfinex","SOLUSD",1720097997416,0.05,133.35,133.3,0.25]
["bitfinex","SOLUSD",1720097998415,0.5562,133.35,133.3,0.08]
["bitfinex","SOLUSD",1720097998598,8.0553,133.35,133.3,0.08]
["bitfinex","SOLUSD",1720097998796,8.0053,133.35,133.28,0.08]
["bitfinex","SOLUSD",1720097998990,0.05,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720097999306,0.05,133.35,133.3,0.08]
["bitfinex","SOLUSD",1720098000300,7.5491,133.35,133.3,0.08]
["bitfinex","SOLUSD",1720098000818,0.5062,133.34,133.3,0.08]
["bitfinex","SOLUSD",1720098001018,0.05,133.35,133.32,15.8344]
["bitfinex","SOLUSD",1720098001239,0.05,133.35,133.33,0.17]
["bitfinex","SOLUSD",1720098001521,7.5475,133.38,133.33,0.08]
["bitfinex","SOLUSD",1720098001695,7.4996,133.34,133.33,0.08]
["bitfinex","SOLUSD",1720098002099,7.5025,133.29,133.23,22.4708]
["bitfinex","SOLUSD",1720098002313,0.5062,133.3,133.23,22.4708]
["bitfinex","SOLUSD",1720098002517,0.5062,133.33,133.23,22.4708]
["bitfinex","SOLUSD",1720098002829,7.5032,133.28,133.24,0.08]
["bitfinex","SOLUSD",1720098003060,7.5026,133.29,133.24,0.08]
["bitfinex","SOLUSD",1720098003194,0.5062,133.28,133.24,0.08]
["bitfinex","SOLUSD",1720098003391,0.5062,133.31,133.24,0.08]
["bitfinex","SOLUSD",1720098003591,7.5024,133.29,133.24,0.08]
["bitfinex","SOLUSD",1720098003810,18.9224,133.32,133.24,0.08]
["bitfinex","SOLUSD",1720098003811,7.5043,133.26,133.24,0.08]
["bitfinex","SOLUSD",1720098004097,18.9224,133.32,133.24,0.08]
["bitfinex","SOLUSD",1720098004098,7.5038,133.27,133.24,0.08]
["bitfinex","SOLUSD",1720098004311,7.5035,133.27,133.24,0.08]
["bitfinex","SOLUSD",1720098004507,0.5062,133.31,133.24,0.08]
["bitfinex","SOLUSD",1720098004715,7.5022,133.3,133.24,0.08]
["bitfinex","SOLUSD",1720098005000,8.0089,133.29,133.24,0.08]
["bitfinex","SOLUSD",1720098005200,0.5062,133.28,133.24,0.08]
["bitfinex","SOLUSD",1720098005405,7.5031,133.28,133.24,0.08]
["bitfinex","SOLUSD",1720098005810,7.5025,133.29,133.24,0.08]
["bitfinex","SOLUSD",1720098005997,0.5062,133.28,133.24,0.08]
["bitfinex","SOLUSD",1720098006198,0.5062,133.31,133.24,0.08]
["bitfinex","SOLUSD",1720098006608,7.5031,133.28,133.24,0.08]
["bitfinex","SOLUSD",1720098007232,0.5062,133.31,133.24,0.25]
["bitfinex","SOLUSD",1720098007407,0.5062,133.32,133.24,107.9251]
["bitfinex","SOLUSD",1720098007605,0.5062,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720098007806,7.5,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720098008039,7.5,133.34,133.27,0.08]
["bitfinex","SOLUSD",1720098008223,8.0552,133.35,133.27,0.42]
["bitfinex","SOLUSD",1720098008728,7.4999,133.34,133.27,0.42]
["bitfinex","SOLUSD",1720098009424,0.5062,133.33,133.27,0.08]
["bitfinex","SOLUSD",1720098009635,7.5057,133.24,133.19,22.0514]
["bitfinex","SOLUSD",1720098009804,0.5062,133.27,133.19,22.0514]
["bitfinex","SOLUSD",1720098010007,19.2672,133.26,133.15,22.0514]
["bitfinex","SOLUSD",1720098010323,7.5065,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098010540,7.5058,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720098010730,8.0126,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098010902,7.5064,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098011331,0.5062,133.25,133.17,0.08]
["bitfinex","SOLUSD",1720098011504,7.5076,133.2,133.17,0.08]
["bitfinex","SOLUSD",1720098011840,0.5062,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720098012129,7.5079,133.2,133.17,0.08]
["bitfinex","SOLUSD",1720098013225,8.0122,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720098013622,7.5067,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098013929,0.5062,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720098014306,8.0121,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720098014905,0.5062,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720098015411,8.012,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720098016241,7.5065,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098016529,7.5086,133.19,133.17,0.08]
["bitfinex","SOLUSD",1720098017230,7.5086,133.18,133.17,0.08]
["bitfinex","SOLUSD",1720098017741,0.5062,133.21,133.18,0.08]
["bitfinex","SOLUSD",1720098018056,8.0134,133.21,133.19,0.08]
["bitfinex","SOLUSD",1720098018204,8.0134,133.21,133.14,0.08]
["bitfinex","SOLUSD",1720098018411,8.0134,133.21,133.19,0.08]
["bitfinex","SOLUSD",1720098018608,7.5075,133.2,133.15,0.08]
["bitfinex","SOLUSD",1720098018808,7.5075,133.2,133.19,0.08]
["bitfinex","SOLUSD",1720098019008,7.5075,133.2,133.14,0.08]
["bitfinex","SOLUSD",1720098019205,7.5075,133.2,133.14,0.25]
["bitfinex","SOLUSD",1720098019440,7.5087,133.18,133.14,0.08]
["bitfinex","SOLUSD",1720098019743,7.5075,133.2,133.15,0.08]
["bitfinex","SOLUSD",1720098019907,0.5062,133.19,133.15,0.08]
["bitfinex","SOLUSD",1720098020110,0.5062,133.19,133.12,7.5919]
["bitfinex","SOLUSD",1720098020328,0.5062,133.19,133.16,0.08]
["bitfinex","SOLUSD",1720098020717,0.5062,133.19,133.17,0.08]
["bitfinex","SOLUSD",1720098020927,8.0143,133.19,133.14,0.08]
["bitfinex","SOLUSD",1720098021222,7.5076,133.2,133.18,0.08]
["bitfinex","SOLUSD",1720098021626,7.5075,133.2,133.19,0.08]
["bitfinex","SOLUSD",1720098021833,0.34,133.2,133.12,0.08]
["bitfinex","SOLUSD",1720098022147,16.6399,133.16,133.07,15.719]
["bitfinex","SOLUSD",1720098022642,2.61637159,133.16,133.08,0.08]
["bitfinex","SOLUSD",1720098022847,10.12607159,133.16,133.08,0.08]
["bitfinex","SOLUSD",1720098023023,0.5062,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720098023439,0.5062,133.15,133.08,0.08]
["bitfinex","SOLUSD",1720098023440,8.0166,133.15,133.1,0.08]
["bitfinex","SOLUSD",1720098023856,0.5062,133.19,133.11,6.3076]
["bitfinex","SOLUSD",1720098024157,7.5092,133.17,133.12,0.08]
["bitfinex","SOLUSD",1720098024321,0.5062,133.16,133.12,0.08]
["bitfinex","SOLUSD",1720098024827,7.5114,133.14,133.12,0.08]
["bitfinex","SOLUSD",1720098025041,0.5062,133.16,133.12,0.08]
["bitfinex","SOLUSD",1720098025220,0.5062,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720098025566,0.5062,133.18,133.12,0.08]
["bitfinex","SOLUSD",1720098026141,2.61637159,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720098026329,2.61637159,133.19,133.14,0.17]
["bitfinex","SOLUSD",1720098026529,7.5103,133.15,133.14,0.08]
["bitfinex","SOLUSD",1720098026850,7.5124,133.12,133.05,6.3523]
["bitfinex","SOLUSD",1720098027056,0.5062,133.11,133.05,6.3523]
["bitfinex","SOLUSD",1720098027230,0.5062,133.16,133.09,0.08]
["bitfinex","SOLUSD",1720098027430,7.5117,133.13,133.09,0.08]
["bitfinex","SOLUSD",1720098027653,18.7718,133.18,133.09,0.08]
["bitfinex","SOLUSD",1720098027654,0.5062,133.12,133.09,0.08]
["bitfinex","SOLUSD",1720098027948,7.5112,133.14,133.09,0.08]
["bitfinex","SOLUSD",1720098028144,7.5103,133.15,133.09,0.08]
["bitfinex","SOLUSD",1720098028529,7.5109,133.14,133.09,0.08]
["bitfinex","SOLUSD",1720098028735,8.0177,133.13,133.09,0.08]
["bitfinex","SOLUSD",1720098028944,7.5115,133.13,133.09,0.08]
["bitfinex","SOLUSD",1720098029927,8.0182,133.12,133.09,0.08]
["bitfinex","SOLUSD",1720098030148,8.0188,133.11,133.09,0.08]
["bitfinex","SOLUSD",1720098030350,18.775,133.16,133.09,0.08]
["bitfinex","SOLUSD",1720098030351,8.0193,133.1,133.09,0.08]
["bitfinex","SOLUSD",1720098030548,7.5131,133.1,133.09,0.08]
["bitfinex","SOLUSD",1720098031127,0.5062,133.11,133.03,15.6386]
["bitfinex","SOLUSD",1720098031358,7.5144,133.08,133.03,15.6386]
["bitfinex","SOLUSD",1720098031557,8.0212,133.07,133.03,15.6386]
["bitfinex","SOLUSD",1720098031735,8.0216,133.06,133.04,0.08]
["bitfinex","SOLUSD",1720098032061,18.9532,133.1,133.01,0.1]
["bitfinex","SOLUSD",1720098032062,0.5062,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720098032449,0.5062,133.05,133.02,0.08]
["bitfinex","SOLUSD",1720098032646,7.5171,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098032961,0.5062,133.05,133.02,0.08]
["bitfinex","SOLUSD",1720098034937,7.516,133.05,133.02,0.08]
["bitfinex","SOLUSD",1720098035229,8.0229,133.04,133.02,0.08]
["bitfinex","SOLUSD",1720098035434,0.17,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720098035435,8.0233,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098035672,7.5171,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098035964,7.8571,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098036161,7.6871,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098036370,14.5086,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098036537,15.0148,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098037860,8.0233,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098038243,0.5062,133.05,133.02,0.08]
["bitfinex","SOLUSD",1720098038757,0.5062,133.06,133.02,0.08]
["bitfinex","SOLUSD",1720098038964,8.0212,133.07,133.02,0.08]
["bitfinex","SOLUSD",1720098039137,0.5062,133.09,133.02,100.08]
["bitfinex","SOLUSD",1720098039333,7.75564991,133.1,133.03,0.34]
["bitfinex","SOLUSD",1720098039558,0.5062,133.1,133.03,0.34]
["bitfinex","SOLUSD",1720098039778,0.5062,133.1,133.04,0.08]
["bitfinex","SOLUSD",1720098040070,8.017,133.15,133.06,100.0]
["bitfinex","SOLUSD",1720098040251,0.5062,133.14,133.07,0.34]
["bitfinex","SOLUSD",1720098040462,7.5115,133.13,133.07,0.25]
["bitfinex","SOLUSD",1720098040669,0.5062,133.16,133.08,0.08]
["bitfinex","SOLUSD",1720098040961,0.5062,133.16,133.1,100.0]
["bitfinex","SOLUSD",1720098041152,8.0155,133.17,133.11,0.17]
["bitfinex","SOLUSD",1720098041338,7.5087,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720098041534,7.5092,133.17,133.13,6.0437]
["bitfinex","SOLUSD",1720098041867,0.5062,133.18,133.13,6.1237]
["bitfinex","SOLUSD",1720098042053,0.5062,133.18,133.14,0.08]
["bitfinex","SOLUSD",1720098042250,10.36381424,133.19,133.15,16.1215]
["bitfinex","SOLUSD",1720098042564,2.61637159,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720098042769,2.61637159,133.19,133.18,0.17]
["bitfinex","SOLUSD",1720098043080,2.61637159,133.19,133.18,0.42]
["bitfinex","SOLUSD",1720098043265,2.61637159,133.19,133.18,0.25]
["bitfinex","SOLUSD",1720098044059,0.5062,133.24,133.18,0.42]
["bitfinex","SOLUSD",1720098044245,0.5062,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720098044451,0.5062,133.27,133.2,0.17]
["bitfinex","SOLUSD",1720098044645,7.5048,133.25,133.2,0.08]
["bitfinex","SOLUSD",1720098044842,7.5063,133.22,133.21,0.08]
["bitfinex","SOLUSD",1720098045072,0.5062,133.24,133.21,0.08]
["bitfinex","SOLUSD",1720098045372,0.5062,133.24,133.22,0.08]
["bitfinex","SOLUSD",1720098045582,7.5059,133.23,133.16,0.08]
["bitfinex","SOLUSD",1720098045748,7.5064,133.22,133.15,16.1215]
["bitfinex","SOLUSD",1720098045948,7.5064,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098046171,7.5058,133.23,133.17,0.08]
["bitfinex","SOLUSD",1720098046371,7.5064,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098046568,8.0131,133.21,133.17,0.08]
["bitfinex","SOLUSD",1720098046865,7.5069,133.21,133.17,0.08]
["bitfinex","SOLUSD",1720098047056,7.5065,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098047568,0.5062,133.21,133.17,0.08]
["bitfinex","SOLUSD",1720098047747,7.5083,133.19,133.17,0.08]
["bitfinex","SOLUSD",1720098047953,7.5075,133.2,133.17,0.08]
["bitfinex","SOLUSD",1720098048151,7.5075,133.2,133.18,0.08]
["bitfinex","SOLUSD",1720098048456,0.5062,133.24,133.19,0.08]
["bitfinex","SOLUSD",1720098048770,7.5075,133.2,133.13,6.0437]
["bitfinex","SOLUSD",1720098048977,7.507,133.21,133.13,106.0437]
["bitfinex","SOLUSD",1720098049274,8.0123,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720098049450,8.0123,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720098049785,2.61637159,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720098049956,2.61637159,133.24,133.19,0.34]
["bitfinex","SOLUSD",1720098050151,8.0108,133.26,133.19,0.42]
["bitfinex","SOLUSD",1720098050351,15.759181,133.28,133.2,115.424]
["bitfinex","SOLUSD",1720098050574,7.5036,133.27,133.21,6.3768]
["bitfinex","SOLUSD",1720098050879,0.5062,133.26,133.21,6.2868]
["bitfinex","SOLUSD",1720098051176,7.5031,133.28,133.21,6.2868]
["bitfinex","SOLUSD",1720098051348,0.5062,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720098051552,7.5026,133.29,133.23,0.17]
["bitfinex","SOLUSD",1720098051768,0.5062,133.28,133.23,0.25]
["bitfinex","SOLUSD",1720098051980,7.5046,133.25,133.24,0.08]
["bitfinex","SOLUSD",1720098052356,7.5042,133.26,133.21,6.0368]
["bitfinex","SOLUSD",1720098052681,0.5062,133.25,133.22,0.08]
["bitfinex","SOLUSD",1720098052882,7.5058,133.23,133.22,0.08]
["bitfinex","SOLUSD",1720098053047,7.5054,133.24,133.23,0.08]
["bitfinex","SOLUSD",1720098053248,8.011,133.25,133.23,0.08]
["bitfinex","SOLUSD",1720098053460,7.5041,133.26,133.24,0.08]
["bitfinex","SOLUSD",1720098053675,45.26911157,133.32,133.24,0.08]
["bitfinex","SOLUSD",1720098053676,0.5062,133.25,133.24,0.08]
["bitfinex","SOLUSD",1720098053976,0.5062,133.31,133.25,0.08]
["bitfinex","SOLUSD",1720098054475,7.5024,133.3,133.24,0.25]
["bitfinex","SOLUSD",1720098054769,0.5062,133.29,133.24,0.08]
["bitfinex","SOLUSD",1720098054979,7.5046,133.25,133.24,0.08]
["bitfinex","SOLUSD",1720098055150,3.12257159,133.29,133.18,0.08]
["bitfinex","SOLUSD",1720098055151,7.5054,133.24,133.18,0.08]
["bitfinex","SOLUSD",1720098055347,8.0122,133.23,133.16,16.1253]
["bitfinex","SOLUSD",1720098055551,18.7575,133.28,133.16,16.1253]
["bitfinex","SOLUSD",1720098055552,0.5062,133.22,133.16,16.1253]
["bitfinex","SOLUSD",1720098055751,7.5069,133.21,133.18,0.08]
["bitfinex","SOLUSD",1720098055983,0.5062,133.25,133.18,0.08]
["bitfinex","SOLUSD",1720098056200,7.5064,133.22,133.19,0.08]
["bitfinex","SOLUSD",1720098056474,8.0133,133.21,133.13,0.08]
["bitfinex","SOLUSD",1720098056695,0.5062,133.2,133.12,113.5583]
["bitfinex","SOLUSD",1720098056850,0.5062,133.2,133.12,13.5583]
["bitfinex","SOLUSD",1720098057054,0.5062,133.2,133.14,0.08]
["bitfinex","SOLUSD",1720098057380,2.95637159,133.19,133.14,0.08]
["bitfinex","SOLUSD",1720098057560,7.5103,133.15,133.14,0.08]
["bitfinex","SOLUSD",1720098057885,7.5099,133.16,133.1,0.08]
["bitfinex","SOLUSD",1720098058186,8.017,133.15,133.1,0.08]
["bitfinex","SOLUSD",1720098058353,8.0171,133.14,133.1,0.08]
["bitfinex","SOLUSD",1720098058680,7.5122,133.12,133.11,0.08]
["bitfinex","SOLUSD",1720098059055,7.5127,133.11,133.03,16.5814]
["bitfinex","SOLUSD",1720098059261,8.0194,133.1,133.03,16.5814]
["bitfinex","SOLUSD",1720098059457,0.5062,133.09,133.04,0.08]
["bitfinex","SOLUSD",1720098059787,0.5062,133.11,133.04,0.08]
["bitfinex","SOLUSD",1720098060278,0.5062,133.11,133.04,0.25]
["bitfinex","SOLUSD",1720098060664,8.0183,133.12,133.05,0.08]
["bitfinex","SOLUSD",1720098060982,0.5062,133.17,133.08,7.5139]
["bitfinex","SOLUSD",1720098061175,0.5062,133.19,133.12,18.7792]
["bitfinex","SOLUSD",1720098061474,7.5068,133.22,133.13,0.08]
["bitfinex","SOLUSD",1720098061679,10.12317159,133.22,133.13,0.08]
["bitfinex","SOLUSD",1720098061985,10.12277159,133.22,133.13,0.25]
["bitfinex","SOLUSD",1720098062187,0.5062,133.21,133.13,0.25]
["bitfinex","SOLUSD",1720098062358,0.5062,133.2,133.14,0.08]
["bitfinex","SOLUSD",1720098062556,2.61637159,133.22,133.14,100.08]
["bitfinex","SOLUSD",1720098062557,0.5062,133.21,133.14,100.08]
["bitfinex","SOLUSD",1720098062756,0.5062,133.21,133.15,0.17]
["bitfinex","SOLUSD",1720098062969,0.5062,133.21,133.15,0.25]
["bitfinex","SOLUSD",1720098063191,7.5075,133.2,133.15,0.08]
["bitfinex","SOLUSD",1720098063384,0.5062,133.19,133.15,0.08]
["bitfinex","SOLUSD",1720098063574,0.5062,133.19,133.13,0.08]
["bitfinex","SOLUSD",1720098063762,7.5075,133.2,133.16,0.08]
["bitfinex","SOLUSD",1720098063964,7.5075,133.2,133.14,0.08]
["bitfinex","SOLUSD",1720098064283,0.5062,133.19,133.17,0.08]
["bitfinex","SOLUSD",1720098064585,8.0144,133.19,133.18,0.08]
["bitfinex","SOLUSD",1720098064758,7.5082,133.19,133.18,0.08]
["bitfinex","SOLUSD",1720098064959,2.61637159,133.22,133.13,100.0]
["bitfinex","SOLUSD",1720098065195,7.76388917,133.21,133.14,0.17]
["bitfinex","SOLUSD",1720098065480,2.61637159,133.22,133.14,0.25]
["bitfinex","SOLUSD",1720098065787,8.0133,133.21,133.15,0.08]
["bitfinex","SOLUSD",1720098065958,0.5062,133.2,133.15,0.08]
["bitfinex","SOLUSD",1720098066153,0.5062,133.2,133.14,0.08]
["bitfinex","SOLUSD",1720098066353,3.12257159,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720098066794,2.61637159,133.22,133.17,0.25]
["bitfinex","SOLUSD",1720098066970,2.61637159,133.22,133.18,6.2644]
["bitfinex","SOLUSD",1720098067160,2.61637159,133.22,133.18,6.3444]
["bitfinex","SOLUSD",1720098067488,2.61637159,133.22,133.18,6.1744]
["bitfinex","SOLUSD",1720098067783,2.61637159,133.22,133.19,0.17]
["bitfinex","SOLUSD",1720098067977,2.61637159,133.22,133.19,0.34]
["bitfinex","SOLUSD",1720098068179,2.61637159,133.22,133.2,100.0]
["bitfinex","SOLUSD",1720098068386,2.61637159,133.22,133.19,0.17]
["bitfinex","SOLUSD",1720098068563,0.5062,133.27,133.21,0.08]
["bitfinex","SOLUSD",1720098068881,7.5054,133.24,133.2,0.08]
["bitfinex","SOLUSD",1720098069089,8.0122,133.23,133.22,0.08]
["bitfinex","SOLUSD",1720098069475,8.0122,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720098069667,0.5062,133.25,133.16,100.0]
["bitfinex","SOLUSD",1720098070065,7.5056,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720098070279,8.012,133.23,133.17,0.25]
["bitfinex","SOLUSD",1720098070569,7.5058,133.23,133.18,0.08]
["bitfinex","SOLUSD",1720098070764,7.507,133.21,133.18,0.08]
["bitfinex","SOLUSD",1720098071284,0.5062,133.24,133.15,0.08]
["bitfinex","SOLUSD",1720098071591,7.5067,133.22,133.15,0.25]
["bitfinex","SOLUSD",1720098071967,7.5059,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720098072166,8.0127,133.22,133.15,0.25]
["bitfinex","SOLUSD",1720098072391,7.5065,133.22,133.17,0.08]
["bitfinex","SOLUSD",1720098072611,7.5065,133.22,133.16,0.08]
["bitfinex","SOLUSD",1720098072899,19.4368,133.26,133.16,0.08]
["bitfinex","SOLUSD",1720098073068,7.5064,133.22,133.16,0.08]
["bitfinex","SOLUSD",1720098073472,7.5064,133.22,133.16,0.25]
["bitfinex","SOLUSD",1720098073693,0.5062,133.21,133.16,0.08]
["bitfinex","SOLUSD",1720098073890,0.5062,133.21,133.17,0.08]
["bitfinex","SOLUSD",1720098074064,7.5086,133.18,133.17,0.08]
["bitfinex","SOLUSD",1720098074265,7.5098,133.16,133.09,6.5861]
["bitfinex","SOLUSD",1720098074591,0.5062,133.18,133.1,0.08]
["bitfinex","SOLUSD",1720098074765,0.5062,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720098074967,8.0138,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720098075278,8.0138,133.2,133.12,0.08]
["bitfinex","SOLUSD",1720098075483,7.507,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720098075688,0.5062,133.2,133.14,0.17]
["bitfinex","SOLUSD",1720098075868,0.5062,133.2,133.14,0.25]
["bitfinex","SOLUSD",1720098076072,7.5084,133.19,133.14,0.25]
["bitfinex","SOLUSD",1720098076277,7.5084,133.19,133.15,0.08]
["bitfinex","SOLUSD",1720098076477,7.5091,133.18,133.15,0.08]
["bitfinex","SOLUSD",1720098076680,7.5097,133.16,133.15,0.08]
["bitfinex","SOLUSD",1720098076884,8.0157,133.17,133.09,6.5861]
["bitfinex","SOLUSD",1720098077292,8.0159,133.16,133.09,6.5861]
["bitfinex","SOLUSD",1720098077595,7.5112,133.14,133.1,0.08]
["bitfinex","SOLUSD",1720098077975,0.5062,133.13,133.1,0.08]
["bitfinex","SOLUSD",1720098078170,7.5125,133.12,133.11,0.08]
["bitfinex","SOLUSD",1720098078479,7.5135,133.1,133.05,6.0852]
["bitfinex","SOLUSD",1720098078670,7.5135,133.1,133.02,15.0406]
["bitfinex","SOLUSD",1720098078999,7.76775327,133.13,133.06,0.08]
["bitfinex","SOLUSD",1720098079177,8.0183,133.12,133.06,0.08]
["bitfinex","SOLUSD",1720098079370,8.0183,133.12,133.07,0.08]
["bitfinex","SOLUSD",1720098079709,7.5126,133.11,133.08,0.08]
["bitfinex","SOLUSD",1720098079905,0.5062,133.1,133.08,0.08]
["bitfinex","SOLUSD",1720098080067,7.76610396,133.13,133.01,6.1852]
["bitfinex","SOLUSD",1720098080271,7.5137,133.09,133.01,6.1852]
["bitfinex","SOLUSD",1720098080488,7.5132,133.1,133.03,0.08]
["bitfinex","SOLUSD",1720098080877,7.5149,133.07,133.03,0.08]
["bitfinex","SOLUSD",1720098081490,29.83807559,133.12,133.03,0.08]
["bitfinex","SOLUSD",1720098081791,2.78637159,133.11,133.03,0.08]
["bitfinex","SOLUSD",1720098082004,7.5156,133.06,133.03,0.08]
["bitfinex","SOLUSD",1720098082290,7.5164,133.05,133.03,0.08]
["bitfinex","SOLUSD",1720098082492,0.5062,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098082669,7.5165,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098082877,7.516,133.05,133.03,0.08]
["bitfinex","SOLUSD",1720098083067,0.5062,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098083299,8.0227,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098083603,7.5165,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098083979,7.6865,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098084513,8.1927,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098084673,8.0227,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098085177,7.5165,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098085979,0.5062,133.06,133.03,0.08]
["bitfinex","SOLUSD",1720098086499,7.5165,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098087599,7.6865,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098088801,7.8565,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098088979,7.8565,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720098088980,26.3117,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720098089295,26.6517,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720098090396,34.48387868,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720098091583,7.5216,132.95,132.94,0.08]
["bitfinex","SOLUSD",1720098091886,6.3745,133.0,132.95,0.08]
["bitfinex","SOLUSD",1720098092204,7.5214,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720098092499,8.028,132.95,132.92,0.08]
["bitfinex","SOLUSD",1720098092706,0.5062,132.94,132.92,0.08]
["bitfinex","SOLUSD",1720098093006,7.5227,132.93,132.92,0.08]
["bitfinex","SOLUSD",1720098093172,0.5062,132.96,132.92,0.08]
["bitfinex","SOLUSD",1720098093372,7.5226,132.94,132.92,0.08]
["bitfinex","SOLUSD",1720098093576,8.0289,132.93,132.92,0.08]
["bitfinex","SOLUSD",1720098093790,7.5227,132.93,132.92,0.08]
["bitfinex","SOLUSD",1720098094076,7.5227,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720098094280,0.5062,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720098094473,8.0295,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720098094804,7.5233,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720098094981,0.5062,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720098095799,0.5062,132.94,132.92,0.08]
["bitfinex","SOLUSD",1720098096010,7.5225,132.94,132.92,0.08]
["bitfinex","SOLUSD",1720098096209,0.5062,132.93,132.92,0.08]
["bitfinex","SOLUSD",1720098096388,7.5227,132.93,132.92,0.08]
["bitfinex","SOLUSD",1720098097296,47.8414,132.92,132.81,0.1]
["bitfinex","SOLUSD",1720098097532,7.5289,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720098097820,7.5284,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720098098129,0.5062,132.89,132.82,0.08]
["bitfinex","SOLUSD",1720098098423,0.5062,132.91,132.83,0.08]
["bitfinex","SOLUSD",1720098098713,0.5062,132.95,132.83,0.08]
["bitfinex","SOLUSD",1720098098917,0.5062,132.95,132.84,100.0]
["bitfinex","SOLUSD",1720098099100,0.5062,132.95,132.86,100.0]
["bitfinex","SOLUSD",1720098099299,7.5221,132.94,132.87,0.17]
["bitfinex","SOLUSD",1720098099495,0.5062,132.93,132.87,0.25]
["bitfinex","SOLUSD",1720098099694,19.3138,132.93,132.88,0.08]
["bitfinex","SOLUSD",1720098099896,7.525,132.89,132.88,0.08]
["bitfinex","SOLUSD",1720098100090,0.5062,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720098100319,0.5062,132.95,132.82,6.3937]
["bitfinex","SOLUSD",1720098100489,0.5062,132.95,132.83,0.08]
["bitfinex","SOLUSD",1720098100824,8.00860191,132.94,132.83,0.08]
["bitfinex","SOLUSD",1720098101030,7.5239,132.91,132.83,0.08]
["bitfinex","SOLUSD",1720098101195,3.12257159,132.93,132.84,100.0]
["bitfinex","SOLUSD",1720098101393,15.36090191,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720098101593,0.5062,132.99,132.9,100.0]
["bitfinex","SOLUSD",1720098101819,15.86224885,132.99,132.91,100.34]
["bitfinex","SOLUSD",1720098102001,8.026,132.99,132.91,106.5649]
["bitfinex","SOLUSD",1720098102209,10.64237159,132.99,132.92,0.08]
["bitfinex","SOLUSD",1720098102526,2.61637159,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720098102690,2.61637159,132.99,132.94,0.17]
["bitfinex","SOLUSD",1720098103006,2.61637159,132.99,132.94,0.42]
["bitfinex","SOLUSD",1720098103412,0.5062,133.02,132.94,7.9419]
["bitfinex","SOLUSD",1720098103614,7.5178,133.02,132.94,0.42]
["bitfinex","SOLUSD",1720098103795,19.2943,133.07,132.94,0.42]
["bitfinex","SOLUSD",1720098104136,7.5172,133.03,132.94,0.42]
["bitfinex","SOLUSD",1720098104293,23.36550955,133.08,132.97,100.0]
["bitfinex","SOLUSD",1720098104294,8.0221,133.06,132.97,100.0]
["bitfinex","SOLUSD",1720098104495,8.0221,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720098104496,0.5062,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720098104699,7.5165,133.04,132.98,0.08]
["bitfinex","SOLUSD",1720098104933,7.517,133.04,132.99,0.08]
["bitfinex","SOLUSD",1720098105231,0.5062,133.06,133.0,0.08]
["bitfinex","SOLUSD",1720098105520,7.516,133.05,133.01,0.08]
["bitfinex","SOLUSD",1720098105702,0.5062,133.04,133.01,0.08]
["bitfinex","SOLUSD",1720098105891,0.5062,133.04,133.02,0.08]
["bitfinex","SOLUSD",1720098106226,0.5062,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098106421,8.0227,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098106603,8.0227,133.04,132.97,0.34]
["bitfinex","SOLUSD",1720098106604,0.5062,133.04,132.97,0.34]
["bitfinex","SOLUSD",1720098106811,18.7912,133.05,132.97,0.17]
["bitfinex","SOLUSD",1720098106997,7.5178,133.02,132.98,0.08]
["bitfinex","SOLUSD",1720098107199,7.5188,133.0,132.98,0.08]
["bitfinex","SOLUSD",1720098107529,7.5183,133.01,132.98,0.08]
["bitfinex","SOLUSD",1720098107696,8.0251,133.0,132.98,0.08]
["bitfinex","SOLUSD",1720098107898,0.5062,133.04,132.98,0.08]
["bitfinex","SOLUSD",1720098108104,0.5062,133.04,132.91,6.1449]
["bitfinex","SOLUSD",1720098108105,0.5062,133.04,132.99,0.08]
["bitfinex","SOLUSD",1720098108307,30.0,133.0,132.99,0.08]
["bitfinex","SOLUSD",1720098108495,30.0,133.0,132.97,100.0]
["bitfinex","SOLUSD",1720098108696,0.5062,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720098108923,7.5155,133.06,132.98,0.08]
["bitfinex","SOLUSD",1720098109225,8.0211,133.07,132.99,0.08]
["bitfinex","SOLUSD",1720098109398,7.5149,133.07,132.99,0.08]
["bitfinex","SOLUSD",1720098110017,8.1201,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720098110220,0.6062,133.09,133.01,0.34]
["bitfinex","SOLUSD",1720098110406,7.5149,133.07,133.01,0.42]
["bitfinex","SOLUSD",1720098110615,0.6062,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098110925,7.5154,133.06,133.02,0.08]
["bitfinex","SOLUSD",1720098111306,7.5145,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720098111513,0.1,133.09,133.02,107.7676]
["bitfinex","SOLUSD",1720098111711,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720098111916,0.1,133.09,133.02,0.25]
["bitfinex","SOLUSD",1720098111917,0.1,133.09,133.05,0.17]
["bitfinex","SOLUSD",1720098112113,7.6137,133.09,133.05,0.25]
["bitfinex","SOLUSD",1720098112295,7.6137,133.09,133.06,0.08]
["bitfinex","SOLUSD",1720098112619,0.1,133.09,133.06,0.08]
["bitfinex","SOLUSD",1720098112804,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720098113010,0.1,133.09,133.05,0.34]
["bitfinex","SOLUSD",1720098113225,0.1,133.09,133.06,0.08]
["bitfinex","SOLUSD",1720098114102,7.6138,133.09,133.06,0.08]
["bitfinex","SOLUSD",1720098114327,0.1,133.09,133.06,0.08]
["bitfinex","SOLUSD",1720098114511,0.1,133.09,133.07,0.08]
["bitfinex","SOLUSD",1720098114720,0.1,133.09,133.01,100.08]
["bitfinex","SOLUSD",1720098115024,0.1,133.09,133.02,0.25]
["bitfinex","SOLUSD",1720098115320,0.1,133.09,133.03,0.17]
["bitfinex","SOLUSD",1720098115697,0.1,133.09,133.04,0.08]
["bitfinex","SOLUSD",1720098115900,0.1,133.09,133.04,0.25]
["bitfinex","SOLUSD",1720098116098,0.1,133.09,133.05,0.17]
["bitfinex","SOLUSD",1720098116329,0.1,133.09,133.05,0.25]
["bitfinex","SOLUSD",1720098116626,0.1,133.09,133.06,0.17]
["bitfinex","SOLUSD",1720098117000,0.1,133.09,133.07,0.08]
["bitfinex","SOLUSD",1720098117204,7.6139,133.09,133.07,0.08]
["bitfinex","SOLUSD",1720098117422,0.1,133.09,133.07,0.08]
["bitfinex","SOLUSD",1720098117814,7.6138,133.09,133.07,0.08]
["bitfinex","SOLUSD",1720098118010,8.0204,133.08,133.07,0.08]
["bitfinex","SOLUSD",1720098118528,7.516,133.05,132.97,100.0]
["bitfinex","SOLUSD",1720098118827,8.0211,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720098119025,30.0,133.08,133.01,100.08]
["bitfinex","SOLUSD",1720098119409,0.1,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098119725,7.6142,133.09,133.02,0.25]
["bitfinex","SOLUSD",1720098120030,7.5143,133.08,133.02,0.42]
["bitfinex","SOLUSD",1720098120227,7.6138,133.09,133.02,0.42]
["bitfinex","SOLUSD",1720098120522,15.0246,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720098120743,15.0246,133.12,133.02,19.2135]
["bitfinex","SOLUSD",1720098120744,7.82894602,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720098120921,0.1,133.19,133.1,100.0]
["bitfinex","SOLUSD",1720098121102,0.1,133.19,133.11,100.34]
["bitfinex","SOLUSD",1720098121305,0.1,133.19,133.13,106.0785]
["bitfinex","SOLUSD",1720098121529,0.1,133.19,133.14,0.34]
["bitfinex","SOLUSD",1720098121734,0.1,133.19,133.14,0.42]
["bitfinex","SOLUSD",1720098121906,0.1,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720098122101,0.1,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720098122408,0.1,133.19,133.18,0.42]
["bitfinex","SOLUSD",1720098122615,0.1,133.19,133.18,0.25]
["bitfinex","SOLUSD",1720098123433,0.1,133.19,133.18,0.42]
["bitfinex","SOLUSD",1720098123725,0.1,133.19,133.18,0.25]
["bitfinex","SOLUSD",1720098124337,0.1,133.19,133.18,0.42]
["bitfinex","SOLUSD",1720098124820,0.1,133.19,133.18,0.08]
["bitfinex","SOLUSD",1720098125023,7.608,133.19,133.18,0.08]
["bitfinex","SOLUSD",1720098125205,7.6081,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720098125401,7.5087,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720098125621,0.1,133.19,133.13,0.08]
["bitfinex","SOLUSD",1720098125828,0.1,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720098126244,0.1,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720098126407,0.1,133.19,133.06,16.0096]
["bitfinex","SOLUSD",1720098126606,2.72176802,133.19,133.06,16.0096]
["bitfinex","SOLUSD",1720098127111,2.72176802,133.19,133.07,0.08]
["bitfinex","SOLUSD",1720098127308,7.5126,133.11,133.07,0.08]
["bitfinex","SOLUSD",1720098127616,18.7735,133.17,133.08,0.08]
["bitfinex","SOLUSD",1720098127819,2.72176802,133.19,133.08,0.08]
["bitfinex","SOLUSD",1720098128120,2.72176802,133.19,133.09,0.08]
["bitfinex","SOLUSD",1720098128318,2.72176802,133.19,133.09,100.0]
["bitfinex","SOLUSD",1720098128511,7.5103,133.15,133.08,0.08]
["bitfinex","SOLUSD",1720098128711,21.49246802,133.19,133.1,0.08]
["bitfinex","SOLUSD",1720098128937,7.5095,133.17,133.09,100.08]
["bitfinex","SOLUSD",1720098129232,2.72176802,133.19,133.1,0.25]
["bitfinex","SOLUSD",1720098129415,7.5096,133.17,133.1,0.25]
["bitfinex","SOLUSD",1720098129735,2.72176802,133.19,133.11,100.25]
["bitfinex","SOLUSD",1720098129940,7.5098,133.16,133.12,0.17]
["bitfinex","SOLUSD",1720098130310,7.5098,133.16,133.11,0.42]
["bitfinex","SOLUSD",1720098130621,7.6096,133.19,133.13,0.08]
["bitfinex","SOLUSD",1720098130823,7.5098,133.16,133.13,0.08]
["bitfinex","SOLUSD",1720098131020,7.5092,133.17,133.13,0.08]
["bitfinex","SOLUSD",1720098131230,7.6096,133.19,133.13,0.08]
["bitfinex","SOLUSD",1720098131404,0.1,133.19,133.13,0.08]
["bitfinex","SOLUSD",1720098131608,7.6081,133.19,133.13,0.25]
["bitfinex","SOLUSD",1720098132035,0.1,133.19,133.14,0.08]
["bitfinex","SOLUSD",1720098132206,0.1,133.19,133.14,0.25]
["bitfinex","SOLUSD",1720098132409,7.6082,133.19,133.15,0.17]
["bitfinex","SOLUSD",1720098132732,0.1,133.19,133.15,100.42]
["bitfinex","SOLUSD",1720098133035,7.83429332,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720098133209,24.8681,133.26,133.23,0.34]
["bitfinex","SOLUSD",1720098133411,32.3723,133.26,133.23,0.42]
["bitfinex","SOLUSD",1720098133625,24.8681,133.26,133.24,0.08]
["bitfinex","SOLUSD",1720098133826,32.3726,133.26,133.24,0.08]
["bitfinex","SOLUSD",1720098134036,7.5045,133.26,133.24,0.08]
["bitfinex","SOLUSD",1720098134238,6.1543,133.26,133.12,279.8002]
["bitfinex","SOLUSD",1720098134535,6.1543,133.26,133.07,121.9185]
["bitfinex","SOLUSD",1720098134728,8.77606802,133.26,133.08,100.0]
["bitfinex","SOLUSD",1720098134931,7.5075,133.2,133.08,100.0]
["bitfinex","SOLUSD",1720098135122,8.77606802,133.26,133.11,100.0]
["bitfinex","SOLUSD",1720098135325,0.17,133.25,133.09,100.0]
["bitfinex","SOLUSD",1720098135525,0.17,133.25,133.11,100.0]
["bitfinex","SOLUSD",1720098135526,0.34,133.25,133.11,100.0]
["bitfinex","SOLUSD",1720098135720,2.60994447,133.24,133.09,100.0]
["bitfinex","SOLUSD",1720098136032,2.60994447,133.24,133.12,7.5117]
["bitfinex","SOLUSD",1720098136206,7.5064,133.22,133.12,7.5115]
["bitfinex","SOLUSD",1720098136412,2.60994447,133.24,133.08,100.0]
["bitfinex","SOLUSD",1720098136643,7.5074,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720098136832,2.60994447,133.24,133.14,100.0]
["bitfinex","SOLUSD",1720098137015,2.60994447,133.24,133.12,18.7797]
["bitfinex","SOLUSD",1720098137325,2.60994447,133.24,133.13,7.6813]
["bitfinex","SOLUSD",1720098137528,2.60994447,133.24,133.09,118.784]
["bitfinex","SOLUSD",1720098137711,7.5083,133.19,133.09,126.2977]
["bitfinex","SOLUSD",1720098138238,18.7669,133.22,133.09,100.0]
["bitfinex","SOLUSD",1720098138727,7.5069,133.22,133.11,107.5125]
["bitfinex","SOLUSD",1720098138916,7.5074,133.21,133.11,107.5125]
["bitfinex","SOLUSD",1720098139318,2.60994447,133.24,133.11,107.5125]
["bitfinex","SOLUSD",1720098139319,7.5063,133.22,133.12,7.5117]
["bitfinex","SOLUSD",1720098139533,2.60994447,133.24,133.15,100.0]
["bitfinex","SOLUSD",1720098139534,7.5058,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720098139836,7.5053,133.24,133.16,0.34]
["bitfinex","SOLUSD",1720098140031,6.1543,133.26,133.17,100.0]
["bitfinex","SOLUSD",1720098140243,7.5047,133.25,133.18,0.34]
["bitfinex","SOLUSD",1720098140829,22.4738,133.29,133.19,100.0]
["bitfinex","SOLUSD",1720098141031,6.2131,133.29,133.2,0.17]
["bitfinex","SOLUSD",1720098141230,7.503,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720098141553,0.1,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720098141833,0.1,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720098142038,0.1,133.29,133.25,0.34]
["bitfinex","SOLUSD",1720098142526,0.1,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720098142728,0.1,133.29,133.27,0.34]
["bitfinex","SOLUSD",1720098143726,0.1,133.29,133.27,100.34]
["bitfinex","SOLUSD",1720098144723,0.08,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720098144932,0.08,133.34,133.32,0.34]
["bitfinex","SOLUSD",1720098145246,0.08,133.38,133.32,0.34]
["bitfinex","SOLUSD",1720098145419,7.5774,133.38,133.32,0.34]
["bitfinex","SOLUSD",1720098145739,7.5779,133.38,133.32,0.34]
["bitfinex","SOLUSD",1720098145942,0.08,133.38,133.32,0.34]
["bitfinex","SOLUSD",1720098146931,7.4991,133.35,133.32,0.34]
["bitfinex","SOLUSD",1720098147123,0.08,133.38,133.32,0.34]
["bitfinex","SOLUSD",1720098147329,0.08,133.34,133.31,0.17]
["bitfinex","SOLUSD",1720098147537,0.08,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720098147737,7.5783,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720098148032,0.08,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720098148241,7.5779,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720098148420,7.4985,133.36,133.26,107.5036]
["bitfinex","SOLUSD",1720098148616,0.08,133.37,133.24,22.624]
["bitfinex","SOLUSD",1720098148830,0.08,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720098149036,0.08,133.36,133.29,107.5023]
["bitfinex","SOLUSD",1720098149221,0.08,133.38,133.27,7.5031]
["bitfinex","SOLUSD",1720098149540,7.4986,133.36,133.28,100.0]
["bitfinex","SOLUSD",1720098149937,0.08,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720098150133,0.08,133.35,133.29,0.34]
["bitfinex","SOLUSD",1720098151253,0.08,133.36,133.29,119.0953]
["bitfinex","SOLUSD",1720098151453,0.08,133.36,133.34,100.0]
["bitfinex","SOLUSD",1720098151756,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720098151757,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720098152049,0.1,133.39,133.37,0.34]
["bitfinex","SOLUSD",1720098152259,0.1,133.39,133.38,0.17]
["bitfinex","SOLUSD",1720098152436,14.35154666,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720098152437,7.82374666,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720098152749,7.4923,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720098152951,0.1,133.49,133.37,100.0]
["bitfinex","SOLUSD",1720098153193,7.574,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720098153457,7.4924,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720098153745,0.08,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720098153952,0.08,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720098154623,0.08,133.46,133.34,118.7481]
["bitfinex","SOLUSD",1720098154624,7.494,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720098154830,7.4946,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720098155025,0.08,133.43,133.38,0.17]
["bitfinex","SOLUSD",1720098155256,0.08,133.42,133.38,0.17]
["bitfinex","SOLUSD",1720098155549,0.08,133.41,133.38,0.17]
["bitfinex","SOLUSD",1720098155745,0.08,133.45,133.38,0.17]
["bitfinex","SOLUSD",1720098155953,0.08,133.4,133.39,100.0]
["bitfinex","SOLUSD",1720098156132,0.1,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720098156133,0.08,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720098156336,0.1,133.49,133.42,0.34]
["bitfinex","SOLUSD",1720098156526,7.4921,133.48,133.42,0.34]
["bitfinex","SOLUSD",1720098156730,0.08,133.44,133.42,0.34]
["bitfinex","SOLUSD",1720098157344,0.08,133.44,133.34,100.0]
["bitfinex","SOLUSD",1720098157553,7.4945,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720098157861,0.08,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720098158064,7.4977,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720098158242,0.08,133.42,133.3,100.0]
["bitfinex","SOLUSD",1720098158564,18.8159,133.44,133.32,100.0]
["bitfinex","SOLUSD",1720098158860,7.4973,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720098159044,7.4978,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720098159363,0.08,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720098159751,7.4968,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720098160072,0.08,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720098160551,0.08,133.37,133.34,100.0]
["bitfinex","SOLUSD",1720098160745,0.08,133.4,133.35,0.17]
["bitfinex","SOLUSD",1720098160945,7.5764,133.4,133.35,0.17]
["bitfinex","SOLUSD",1720098161146,7.4968,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720098161354,7.4978,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720098161541,0.08,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720098161750,0.08,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720098161959,15.0839,133.47,133.38,7.4969]
["bitfinex","SOLUSD",1720098162173,7.494,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720098162467,0.08,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720098162771,0.08,133.44,133.38,0.17]
["bitfinex","SOLUSD",1720098163142,7.4962,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720098163472,7.5764,133.4,133.33,0.17]
["bitfinex","SOLUSD",1720098163639,0.08,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720098163838,0.08,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720098164057,0.08,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720098164271,0.08,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720098164440,0.08,133.38,133.34,26.2477]
["bitfinex","SOLUSD",1720098164763,6.6093,133.46,133.31,215.7614]
["bitfinex","SOLUSD",1720098164960,6.6093,133.46,133.33,100.0]
["bitfinex","SOLUSD",1720098165161,0.08,133.37,133.36,100.0]
["bitfinex","SOLUSD",1720098165364,0.08,133.37,133.36,100.34]
["bitfinex","SOLUSD",1720098165559,0.08,133.45,133.38,118.7433]
["bitfinex","SOLUSD",1720098165755,0.08,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720098165966,0.08,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720098166142,0.08,133.45,133.41,0.34]
["bitfinex","SOLUSD",1720098167070,7.5734,133.45,133.35,26.2458]
["bitfinex","SOLUSD",1720098167370,7.5734,133.45,133.36,100.34]
["bitfinex","SOLUSD",1720098167747,7.5734,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720098167962,7.5734,133.45,133.39,0.34]
["bitfinex","SOLUSD",1720098169948,0.08,133.45,133.32,125.027]
["bitfinex","SOLUSD",1720098170185,0.08,133.45,133.32,100.0]
["bitfinex","SOLUSD",1720098170386,7.495,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720098170675,7.5753,133.42,133.33,107.4996]
["bitfinex","SOLUSD",1720098170859,0.08,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720098171053,0.08,133.41,133.35,118.747]
["bitfinex","SOLUSD",1720098171543,7.5736,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720098171864,0.08,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720098172078,0.08,133.45,133.4,0.34]
["bitfinex","SOLUSD",1720098172480,6.6093,133.46,133.4,0.34]
["bitfinex","SOLUSD",1720098172481,0.08,133.44,133.4,0.34]
["bitfinex","SOLUSD",1720098172873,0.08,133.44,133.43,100.0]
["bitfinex","SOLUSD",1720098173196,0.08,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720098173389,0.08,133.48,133.43,0.17]
["bitfinex","SOLUSD",1720098173882,0.08,133.48,133.42,0.17]
["bitfinex","SOLUSD",1720098173883,0.1,133.49,133.44,100.17]
["bitfinex","SOLUSD",1720098174070,0.08,133.47,133.46,100.0]
["bitfinex","SOLUSD",1720098174264,0.08,133.47,133.46,107.8328]
["bitfinex","SOLUSD",1720098175093,0.08,133.47,133.46,100.34]
["bitfinex","SOLUSD",1720098175281,0.08,133.47,133.46,0.34]
["bitfinex","SOLUSD",1720098175786,0.08,133.47,133.43,100.0]
["bitfinex","SOLUSD",1720098175968,0.08,133.47,133.39,33.7611]
["bitfinex","SOLUSD",1720098176164,0.08,133.47,133.39,41.2577]
["bitfinex","SOLUSD",1720098176362,0.08,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720098176583,0.08,133.47,133.39,41.2578]
["bitfinex","SOLUSD",1720098176770,0.08,133.47,133.39,141.2577]
["bitfinex","SOLUSD",1720098176965,7.5723,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720098177170,7.5723,133.47,133.38,7.4973]
["bitfinex","SOLUSD",1720098177380,7.5723,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720098178171,7.5723,133.47,133.37,107.4977]
["bitfinex","SOLUSD",1720098178470,7.493,133.46,133.37,107.4977]
["bitfinex","SOLUSD",1720098178673,0.08,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720098178674,7.5724,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720098178986,0.08,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720098179187,6.7392,133.46,133.36,18.7453]
["bitfinex","SOLUSD",1720098179370,6.7392,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720098179566,7.4942,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720098179886,0.08,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720098180090,7.4952,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720098180590,7.5758,133.41,133.3,476.8539]
["bitfinex","SOLUSD",1720098180779,0.08,133.41,133.3,18.7539]
["bitfinex","SOLUSD",1720098180979,37.4639,133.47,133.29,100.0]
["bitfinex","SOLUSD",1720098180980,7.4983,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720098181173,7.4991,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720098181489,0.08,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720098181669,0.08,133.34,133.28,26.2597]
["bitfinex","SOLUSD",1720098181982,0.08,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720098181983,0.08,133.34,133.26,107.5038]
["bitfinex","SOLUSD",1720098182191,0.08,133.34,133.26,107.5041]
["bitfinex","SOLUSD",1720098182570,0.08,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720098182896,7.5798,133.34,133.25,18.761]
["bitfinex","SOLUSD",1720098183075,7.5798,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720098183478,0.08,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720098183881,0.08,133.34,133.26,107.504]
["bitfinex","SOLUSD",1720098184170,7.5008,133.32,133.24,118.7626]
["bitfinex","SOLUSD",1720098184387,0.08,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720098184587,7.5008,133.32,133.22,107.5059]
["bitfinex","SOLUSD",1720098184771,0.08,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720098185094,15.686,133.33,133.2,100.0]
["bitfinex","SOLUSD",1720098185297,15.686,133.33,133.15,18.7751]
["bitfinex","SOLUSD",1720098185298,6.5047,133.27,133.18,7.5083]
["bitfinex","SOLUSD",1720098185594,7.5042,133.26,133.18,100.0]
["bitfinex","SOLUSD",1720098185776,14.0083,133.27,133.18,100.0]
["bitfinex","SOLUSD",1720098186171,6.5047,133.27,133.16,100.0]
["bitfinex","SOLUSD",1720098186490,7.5047,133.25,133.16,100.0]
["bitfinex","SOLUSD",1720098186904,7.5052,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720098187192,6.5047,133.27,133.16,100.0]
["bitfinex","SOLUSD",1720098187591,7.5048,133.25,133.16,100.0]
["bitfinex","SOLUSD",1720098187781,7.5053,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720098187976,6.5047,133.27,133.16,100.0]
["bitfinex","SOLUSD",1720098188196,7.5041,133.26,133.16,107.5096]
["bitfinex","SOLUSD",1720098188484,7.5041,133.26,133.17,7.5091]
["bitfinex","SOLUSD",1720098188673,6.5047,133.27,133.17,7.5091]
["bitfinex","SOLUSD",1720098188674,14.0083,133.27,133.17,7.5091]
["bitfinex","SOLUSD",1720098188995,14.0083,133.27,133.18,100.34]
["bitfinex","SOLUSD",1720098189192,6.5047,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720098189370,6.5047,133.27,133.18,0.34]
["bitfinex","SOLUSD",1720098189371,7.5047,133.25,133.21,0.34]
["bitfinex","SOLUSD",1720098189576,6.5047,133.27,133.21,0.17]
["bitfinex","SOLUSD",1720098190182,15.686,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720098190471,23.1866,133.33,133.25,0.34]
["bitfinex","SOLUSD",1720098190675,0.08,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1720098190886,0.08,133.34,133.29,0.34]
["bitfinex","SOLUSD",1720098191068,0.08,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720098191271,0.08,133.34,133.31,0.17]
["bitfinex","SOLUSD",1720098192086,7.5781,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720098192294,0.08,133.37,133.31,0.34]
["bitfinex","SOLUSD",1720098193269,0.08,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720098193474,0.08,133.37,133.33,0.34]
["bitfinex","SOLUSD",1720098194599,0.08,133.37,133.33,0.17]
["bitfinex","SOLUSD",1720098194779,7.4985,133.36,133.27,118.7584]
["bitfinex","SOLUSD",1720098194981,7.499,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720098195208,0.08,133.35,133.26,7.5035]
["bitfinex","SOLUSD",1720098195494,7.5017,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720098195711,6.3255,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720098195878,7.5018,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720098196076,6.3255,133.33,133.21,100.0]
["bitfinex","SOLUSD",1720098196278,6.3255,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720098196500,6.3255,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720098196803,6.5012,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720098196972,6.5012,133.37,133.27,100.0]
["bitfinex","SOLUSD",1720098196973,7.4989,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720098197178,0.08,133.36,133.19,106.0724]
["bitfinex","SOLUSD",1720098197377,0.08,133.35,133.22,100.0]
["bitfinex","SOLUSD",1720098197585,7.5019,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720098198188,0.08,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720098198494,0.08,133.34,133.22,107.5059]
["bitfinex","SOLUSD",1720098199270,41.1546,133.33,133.2,100.0]
["bitfinex","SOLUSD",1720098199476,7.5036,133.27,133.17,384.3808]
["bitfinex","SOLUSD",1720098199687,2.62176802,133.32,133.17,384.3808]
["bitfinex","SOLUSD",1720098199688,18.7539,133.31,133.17,358.1]
["bitfinex","SOLUSD",1720098199973,7.5046,133.26,133.17,365.609]
["bitfinex","SOLUSD",1720098200179,7.5036,133.27,133.17,365.609]
["bitfinex","SOLUSD",1720098200475,18.7569,133.29,133.17,358.1]
["bitfinex","SOLUSD",1720098200679,7.5047,133.25,133.17,258.1]
["bitfinex","SOLUSD",1720098200879,6.1768,133.28,133.17,258.1]
["bitfinex","SOLUSD",1720098201080,7.5047,133.25,133.17,258.1]
["bitfinex","SOLUSD",1720098201880,7.5042,133.26,133.17,258.1]
["bitfinex","SOLUSD",1720098202090,6.1768,133.28,133.17,376.8718]
["bitfinex","SOLUSD",1720098202291,7.5049,133.25,133.17,358.1]
["bitfinex","SOLUSD",1720098202695,7.5049,133.25,133.18,0.17]
["bitfinex","SOLUSD",1720098202895,7.5074,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720098203498,15.9608,133.24,133.13,100.0]
["bitfinex","SOLUSD",1720098203698,7.5076,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720098204010,7.5085,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720098204423,18.7667,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720098204586,7.5086,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720098204790,7.5092,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720098205096,18.7667,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720098205097,7.5086,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720098205288,7.5096,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720098205494,18.7667,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720098205806,7.5086,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720098206011,37.532,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720098206195,7.5086,133.19,133.11,100.1]
["bitfinex","SOLUSD",1720098206395,18.7667,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720098206791,7.5087,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720098207124,6.2332,133.23,133.11,0.1]
["bitfinex","SOLUSD",1720098207420,7.5098,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720098207603,7.5092,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720098208097,18.7708,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720098208300,7.5097,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720098208612,7.5104,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720098208914,18.7708,133.19,133.11,0.27]
["bitfinex","SOLUSD",1720098209091,7.5109,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720098209608,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720098209908,18.7763,133.15,133.01,100.1]
["bitfinex","SOLUSD",1720098210108,18.7763,133.15,133.01,107.6181]
["bitfinex","SOLUSD",1720098210318,7.5132,133.1,133.01,100.1]
["bitfinex","SOLUSD",1720098210519,7.5136,133.1,133.01,100.1]
["bitfinex","SOLUSD",1720098210891,15.7907,133.12,133.01,100.1]
["bitfinex","SOLUSD",1720098211096,7.5147,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720098211299,15.7907,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720098211300,7.5157,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720098211519,7.5158,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720098212296,18.7851,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720098212594,6.2267,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720098212790,6.3836,133.1,133.01,0.1]
["bitfinex","SOLUSD",1720098213399,7.5143,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720098214210,6.3836,133.1,133.01,0.1]
["bitfinex","SOLUSD",1720098214427,7.5164,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720098214723,7.5156,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720098215029,7.5166,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720098215819,7.5161,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720098216207,7.5155,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720098216723,7.516,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720098217107,7.5155,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720098217422,18.7851,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720098217611,7.5155,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720098218307,7.5161,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720098219220,21.40686802,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720098219221,7.5165,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720098219414,21.40686802,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720098219719,2.62176802,133.09,133.01,100.27]
["bitfinex","SOLUSD",1720098219929,13.8968,133.1,133.02,0.17]
["bitfinex","SOLUSD",1720098220222,13.8968,133.1,133.02,0.34]
["bitfinex","SOLUSD",1720098220223,13.8971,133.1,133.02,0.34]
["bitfinex","SOLUSD",1720098220402,6.3836,133.1,133.02,0.34]
["bitfinex","SOLUSD",1720098220609,15.7907,133.12,133.02,100.34]
["bitfinex","SOLUSD",1720098220824,7.5135,133.1,133.02,0.34]
["bitfinex","SOLUSD",1720098221406,7.5126,133.11,133.02,0.34]
["bitfinex","SOLUSD",1720098221904,7.5139,133.09,133.02,0.34]
["bitfinex","SOLUSD",1720098222225,30.0,133.03,133.02,107.8576]
["bitfinex","SOLUSD",1720098223016,15.7907,133.12,133.02,107.8576]
["bitfinex","SOLUSD",1720098223224,7.5125,133.11,133.02,107.8576]
["bitfinex","SOLUSD",1720098223425,15.7907,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720098223727,7.5173,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720098223930,7.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720098224224,7.5166,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720098224524,6.0252,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720098224819,7.5172,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720098225131,24.8154,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720098225329,30.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720098225823,37.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720098226009,30.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720098226321,37.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720098227831,18.7962,133.01,132.91,0.1]
["bitfinex","SOLUSD",1720098228127,30.0,133.0,132.91,0.1]
["bitfinex","SOLUSD",1720098228321,7.5207,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720098228514,7.5212,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720098228903,30.0,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720098230119,7.5194,132.99,132.91,0.1]
["bitfinex","SOLUSD",1720098230314,2.62176802,133.0,132.91,100.1]
["bitfinex","SOLUSD",1720098230518,2.62176802,133.0,132.94,6.4847]
["bitfinex","SOLUSD",1720098230823,2.62176802,133.0,132.95,19.1438]
["bitfinex","SOLUSD",1720098231135,2.62176802,133.0,132.95,119.1438]
["bitfinex","SOLUSD",1720098231314,2.62176802,133.0,132.95,26.665]
["bitfinex","SOLUSD",1720098231823,7.5171,133.03,132.95,19.1438]
["bitfinex","SOLUSD",1720098232026,6.0252,133.05,132.95,19.1438]
["bitfinex","SOLUSD",1720098232331,7.80284469,133.07,132.96,100.0]
["bitfinex","SOLUSD",1720098232631,7.80284469,133.07,132.97,0.34]
["bitfinex","SOLUSD",1720098232927,7.5172,133.03,132.97,0.34]
["bitfinex","SOLUSD",1720098233307,7.5178,133.02,132.97,0.34]
["bitfinex","SOLUSD",1720098233531,7.5184,133.01,132.94,22.2847]
["bitfinex","SOLUSD",1720098233704,7.5197,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720098233903,7.5189,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720098234099,7.5194,132.99,132.9,21.8413]
["bitfinex","SOLUSD",1720098234621,7.5203,132.98,132.9,21.8413]
["bitfinex","SOLUSD",1720098235323,7.5195,132.99,132.91,0.27]
["bitfinex","SOLUSD",1720098235707,7.5199,132.98,132.91,0.27]
["bitfinex","SOLUSD",1720098236118,7.5199,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720098238320,2.62176802,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720098238521,10.14226802,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720098239318,2.62176802,132.97,132.91,0.27]
["bitfinex","SOLUSD",1720098239526,10.14236802,132.97,132.92,0.17]
["bitfinex","SOLUSD",1720098239719,13.8842,132.99,132.92,0.17]
["bitfinex","SOLUSD",1720098239926,7.5198,132.99,132.92,0.17]
["bitfinex","SOLUSD",1720098240227,7.5189,133.0,132.92,100.17]
["bitfinex","SOLUSD",1720098240432,294.2662,133.1,132.93,22.3672]
["bitfinex","SOLUSD",1720098240433,30.22184469,133.07,132.93,22.3672]
["bitfinex","SOLUSD",1720098240602,18.7903,133.05,132.94,0.17]
["bitfinex","SOLUSD",1720098240808,30.118973,133.06,132.95,100.0]
["bitfinex","SOLUSD",1720098241027,7.5183,133.01,132.94,0.17]
["bitfinex","SOLUSD",1720098241429,7.5184,133.01,132.94,0.17]
["bitfinex","SOLUSD",1720098241729,7.5167,133.04,132.95,100.0]
["bitfinex","SOLUSD",1720098241921,30.23097313,133.07,132.93,22.3672]
["bitfinex","SOLUSD",1720098241922,67.80767313,133.07,132.93,22.3672]
["bitfinex","SOLUSD",1720098242121,7.5198,132.99,132.94,0.17]
["bitfinex","SOLUSD",1720098242317,18.7935,133.03,132.94,0.17]
["bitfinex","SOLUSD",1720098242721,7.5181,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720098242918,18.7894,133.06,132.96,0.34]
["bitfinex","SOLUSD",1720098243119,7.5165,133.05,132.96,0.34]
["bitfinex","SOLUSD",1720098243322,49.01927313,133.07,132.96,0.34]
["bitfinex","SOLUSD",1720098243534,7.5181,133.02,132.96,0.34]
["bitfinex","SOLUSD",1720098243828,7.5194,132.99,132.93,22.1972]
["bitfinex","SOLUSD",1720098244032,7.5198,132.99,132.93,6.0332]
["bitfinex","SOLUSD",1720098244239,18.7923,133.04,132.93,6.0332]
["bitfinex","SOLUSD",1720098244533,7.5186,133.01,132.93,6.0332]
["bitfinex","SOLUSD",1720098244703,2.62176802,133.06,132.93,6.0332]
["bitfinex","SOLUSD",1720098244704,2.62176802,133.06,132.94,100.0]
["bitfinex","SOLUSD",1720098245112,7.518,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720098245311,7.518,133.02,132.95,0.34]
["bitfinex","SOLUSD",1720098245612,2.62176802,133.06,132.95,0.34]
["bitfinex","SOLUSD",1720098245936,7.5164,133.05,132.96,100.0]
["bitfinex","SOLUSD",1720098246103,2.62176802,133.06,132.97,0.34]
["bitfinex","SOLUSD",1720098246310,2.62176802,133.06,132.98,0.34]
["bitfinex","SOLUSD",1720098246642,7.5172,133.03,132.95,0.34]
["bitfinex","SOLUSD",1720098246948,7.5172,133.03,132.97,0.17]
["bitfinex","SOLUSD",1720098247143,18.7905,133.05,132.95,0.34]
["bitfinex","SOLUSD",1720098247319,7.5206,132.97,132.93,6.0332]
["bitfinex","SOLUSD",1720098247520,0.17,133.04,132.91,0.1]
["bitfinex","SOLUSD",1720098247834,7.5211,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720098248130,18.7951,133.02,132.91,0.1]
["bitfinex","SOLUSD",1720098248340,7.5186,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720098248513,37.5771,133.06,132.91,0.1]
["bitfinex","SOLUSD",1720098248713,18.7932,133.03,132.91,0.1]
["bitfinex","SOLUSD",1720098248913,7.5186,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720098249112,7.5177,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720098249427,7.5172,133.03,132.94,0.17]
["bitfinex","SOLUSD",1720098249625,7.5172,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720098249942,10.13776802,133.05,132.97,121.3276]
["bitfinex","SOLUSD",1720098250144,2.62176802,133.05,132.97,121.3276]
["bitfinex","SOLUSD",1720098250341,2.62176802,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720098250639,2.62176802,133.05,133.0,0.34]
["bitfinex","SOLUSD",1720098250842,7.516,133.05,133.0,0.34]
["bitfinex","SOLUSD",1720098251038,7.5155,133.06,133.0,0.34]
["bitfinex","SOLUSD",1720098251223,26.60119454,133.09,133.0,0.34]
["bitfinex","SOLUSD",1720098251923,7.5155,133.06,133.0,0.34]
["bitfinex","SOLUSD",1720098252112,7.5167,133.04,133.0,0.34]
["bitfinex","SOLUSD",1720098252309,7.5182,133.01,132.97,21.3276]
["bitfinex","SOLUSD",1720098252524,7.5178,133.02,132.97,21.3276]
["bitfinex","SOLUSD",1720098253220,7.5183,133.01,132.97,21.3276]
["bitfinex","SOLUSD",1720098253541,18.7903,133.05,132.97,21.3276]
["bitfinex","SOLUSD",1720098253749,21.41206802,133.05,132.97,21.3276]
["bitfinex","SOLUSD",1720098253913,2.62176802,133.05,132.98,0.17]
["bitfinex","SOLUSD",1720098254545,2.62176802,133.05,132.99,107.5192]
["bitfinex","SOLUSD",1720098254725,2.62176802,133.05,133.0,0.34]
["bitfinex","SOLUSD",1720098254914,7.5142,133.08,133.0,0.34]
["bitfinex","SOLUSD",1720098255220,7.81689454,133.09,133.01,107.5182]
["bitfinex","SOLUSD",1720098255423,7.81689454,133.09,133.02,0.34]
["bitfinex","SOLUSD",1720098256243,7.81689454,133.09,132.97,21.3276]
["bitfinex","SOLUSD",1720098256244,7.5165,133.04,132.97,21.3276]
["bitfinex","SOLUSD",1720098256417,7.5178,133.02,132.97,21.3276]
["bitfinex","SOLUSD",1720098256621,7.5175,133.03,132.97,21.3276]
["bitfinex","SOLUSD",1720098256826,18.7889,133.06,132.97,21.3276]
["bitfinex","SOLUSD",1720098257022,7.5172,133.03,132.97,21.3276]
["bitfinex","SOLUSD",1720098257531,7.516,133.05,132.97,21.3276]
["bitfinex","SOLUSD",1720098257716,7.5149,133.07,132.98,107.5199]
["bitfinex","SOLUSD",1720098258227,7.5149,133.07,132.99,0.34]
["bitfinex","SOLUSD",1720098259420,10.43866256,133.09,132.99,0.34]
["bitfinex","SOLUSD",1720098259733,10.43866256,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720098260118,7.5144,133.08,133.0,0.34]
["bitfinex","SOLUSD",1720098260640,17.95246256,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720098260942,7.81689454,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720098261132,7.5155,133.06,133.0,0.34]
["bitfinex","SOLUSD",1720098261342,7.516,133.05,133.0,0.34]
["bitfinex","SOLUSD",1720098261640,26.60139454,133.09,132.97,21.3276]
["bitfinex","SOLUSD",1720098261641,18.7876,133.07,132.97,21.3276]
["bitfinex","SOLUSD",1720098261840,2.62176802,133.07,132.97,21.3276]
["bitfinex","SOLUSD",1720098262050,37.5789,133.06,132.97,21.3276]
["bitfinex","SOLUSD",1720098262347,25.5796166,133.07,132.97,21.3276]
["bitfinex","SOLUSD",1720098262543,10.4341166,133.07,132.97,21.3276]
["bitfinex","SOLUSD",1720098263046,7.5157,133.06,132.97,28.848]
["bitfinex","SOLUSD",1720098263221,7.5159,133.05,132.98,0.34]
["bitfinex","SOLUSD",1720098263417,10.4341166,133.07,132.98,100.34]
["bitfinex","SOLUSD",1720098263619,10.4341166,133.07,133.0,100.0]
["bitfinex","SOLUSD",1720098263931,15.31493126,133.1,133.02,100.0]
["bitfinex","SOLUSD",1720098264134,15.31493126,133.1,133.03,0.17]
["bitfinex","SOLUSD",1720098264350,7.80143126,133.1,133.05,122.9407]
["bitfinex","SOLUSD",1720098264641,25.0,133.2,133.05,122.9407]
["bitfinex","SOLUSD",1720098264642,7.5081,133.19,133.09,107.5132]
["bitfinex","SOLUSD",1720098264845,15.314931,133.18,133.1,7.853]
["bitfinex","SOLUSD",1720098265030,7.79725076,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720098265348,21.411331,133.21,133.12,0.34]
["bitfinex","SOLUSD",1720098265548,24.03309902,133.21,133.09,100.0]
["bitfinex","SOLUSD",1720098265786,21.39106802,133.2,133.1,0.17]
["bitfinex","SOLUSD",1720098266048,7.5087,133.18,133.1,0.34]
["bitfinex","SOLUSD",1720098266351,7.5103,133.16,133.1,0.34]
["bitfinex","SOLUSD",1720098267247,21.39106802,133.2,133.1,0.34]
["bitfinex","SOLUSD",1720098267427,21.39106802,133.2,133.09,0.34]
["bitfinex","SOLUSD",1720098267831,21.39106802,133.2,133.1,0.34]
["bitfinex","SOLUSD",1720098268039,21.39106802,133.2,133.08,0.34]
["bitfinex","SOLUSD",1720098269045,21.39106802,133.2,133.08,19.1251]
["bitfinex","SOLUSD",1720098269046,2.62176802,133.2,133.08,19.1251]
["bitfinex","SOLUSD",1720098269260,2.62176802,133.2,133.08,119.1251]
["bitfinex","SOLUSD",1720098269429,2.62176802,133.2,133.08,100.34]
["bitfinex","SOLUSD",1720098269632,2.62176802,133.2,133.05,22.9407]
["bitfinex","SOLUSD",1720098269962,15.6951,133.18,133.05,22.9407]
["bitfinex","SOLUSD",1720098270256,0.34,133.17,133.05,22.9407]
["bitfinex","SOLUSD",1720098270656,45.34,133.17,133.05,22.9407]
["bitfinex","SOLUSD",1720098270841,45.34,133.17,133.02,258.1]
["bitfinex","SOLUSD",1720098270842,6.5588,133.16,133.02,258.1]
["bitfinex","SOLUSD",1720098271050,0.34,133.15,133.01,21.3765]
["bitfinex","SOLUSD",1720098271366,7.5143,133.08,133.01,21.3765]
["bitfinex","SOLUSD",1720098271766,7.5125,133.12,133.02,107.5174]
["bitfinex","SOLUSD",1720098271945,18.7785,133.14,133.01,21.3765]
["bitfinex","SOLUSD",1720098272146,2.62176802,133.13,133.03,100.0]
["bitfinex","SOLUSD",1720098272351,10.13336802,133.13,133.03,107.5169]
["bitfinex","SOLUSD",1720098272660,2.62176802,133.13,133.04,7.5165]
["bitfinex","SOLUSD",1720098272847,2.62176802,133.13,133.05,7.5159]
["bitfinex","SOLUSD",1720098273042,2.62176802,133.13,133.06,0.34]
["bitfinex","SOLUSD",1720098273248,10.13326802,133.13,133.06,0.34]
["bitfinex","SOLUSD",1720098274258,7.512,133.12,133.06,0.34]
["bitfinex","SOLUSD",1720098274463,7.5121,133.12,133.06,0.34]
["bitfinex","SOLUSD",1720098274969,10.13326802,133.13,133.06,0.34]
["bitfinex","SOLUSD",1720098275338,2.62176802,133.13,133.06,0.34]
["bitfinex","SOLUSD",1720098275541,2.62176802,133.13,133.01,121.3765]
["bitfinex","SOLUSD",1720098275743,7.5132,133.1,133.01,121.3765]
["bitfinex","SOLUSD",1720098275961,7.5132,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720098276257,7.5125,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720098276463,7.5127,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720098277043,7.5127,133.11,133.04,0.34]
["bitfinex","SOLUSD",1720098277570,7.5121,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720098277752,17.93735279,133.13,133.06,0.34]
["bitfinex","SOLUSD",1720098278068,7.5123,133.12,133.06,0.34]
["bitfinex","SOLUSD",1720098278647,2.62176802,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720098278967,7.79826922,133.16,133.08,0.34]
["bitfinex","SOLUSD",1720098278968,7.5109,133.14,133.08,0.34]
["bitfinex","SOLUSD",1720098279344,7.5103,133.15,133.08,0.34]
["bitfinex","SOLUSD",1720098279542,7.511,133.14,133.08,0.34]
["bitfinex","SOLUSD",1720098279965,7.5114,133.13,133.08,0.34]
["bitfinex","SOLUSD",1720098280151,7.5109,133.14,133.08,0.34]
["bitfinex","SOLUSD",1720098280565,15.30846922,133.16,133.08,0.34]
["bitfinex","SOLUSD",1720098280760,7.79826922,133.16,133.09,122.4455]
["bitfinex","SOLUSD",1720098281070,7.5093,133.17,133.1,0.34]
["bitfinex","SOLUSD",1720098281360,7.5098,133.16,133.1,0.34]
["bitfinex","SOLUSD",1720098281569,23.11022815,133.21,133.1,0.34]
["bitfinex","SOLUSD",1720098281758,7.5084,133.19,133.1,0.34]
["bitfinex","SOLUSD",1720098281963,7.5093,133.17,133.1,0.34]
["bitfinex","SOLUSD",1720098282359,7.5099,133.16,133.1,0.34]
["bitfinex","SOLUSD",1720098282873,7.5093,133.17,133.1,0.34]
["bitfinex","SOLUSD",1720098283250,23.11022815,133.21,133.1,0.34]
["bitfinex","SOLUSD",1720098283667,7.5098,133.16,133.1,0.34]
["bitfinex","SOLUSD",1720098283863,7.5093,133.17,133.1,0.34]
["bitfinex","SOLUSD",1720098284071,7.5101,133.16,133.1,0.34]
["bitfinex","SOLUSD",1720098284348,18.772,133.18,133.1,0.34]
["bitfinex","SOLUSD",1720098284573,7.5107,133.15,133.1,0.34]
["bitfinex","SOLUSD",1720098285072,7.513,133.11,133.05,22.0256]
["bitfinex","SOLUSD",1720098285460,18.775,133.16,133.05,22.0256]
["bitfinex","SOLUSD",1720098285461,7.5132,133.1,133.05,22.0256]
["bitfinex","SOLUSD",1720098285669,7.5138,133.09,133.02,106.0008]
["bitfinex","SOLUSD",1720098285870,25.0675,133.14,133.02,106.0008]
["bitfinex","SOLUSD",1720098286084,7.5126,133.11,133.02,106.0008]
["bitfinex","SOLUSD",1720098286384,7.5132,133.1,133.02,6.0008]
["bitfinex","SOLUSD",1720098286561,25.0675,133.14,133.02,6.0008]
["bitfinex","SOLUSD",1720098286562,7.5138,133.09,133.02,6.0008]
["bitfinex","SOLUSD",1720098286894,25.0675,133.14,133.02,6.0008]
["bitfinex","SOLUSD",1720098286895,37.5583,133.13,133.02,6.0008]
["bitfinex","SOLUSD",1720098287068,7.5163,133.05,132.98,6.2626]
["bitfinex","SOLUSD",1720098287256,18.7834,133.1,132.98,6.2626]
["bitfinex","SOLUSD",1720098287454,7.5144,133.08,132.99,100.0]
["bitfinex","SOLUSD",1720098287659,7.5137,133.09,132.99,107.5193]
["bitfinex","SOLUSD",1720098288081,7.513,133.11,133.01,7.5181]
["bitfinex","SOLUSD",1720098288315,7.5133,133.1,133.02,0.17]
["bitfinex","SOLUSD",1720098288460,7.5133,133.1,133.02,0.34]
["bitfinex","SOLUSD",1720098288661,18.7787,133.13,133.02,0.34]
["bitfinex","SOLUSD",1720098288872,0.34,133.12,133.02,0.34]
["bitfinex","SOLUSD",1720098289184,0.34,133.12,132.98,6.2626]
["bitfinex","SOLUSD",1720098289390,7.517,133.04,132.98,6.2626]
["bitfinex","SOLUSD",1720098289763,7.5157,133.06,132.98,6.2626]
["bitfinex","SOLUSD",1720098290073,0.17,133.11,132.98,6.2626]
["bitfinex","SOLUSD",1720098290271,0.34,133.11,132.98,6.2626]
["bitfinex","SOLUSD",1720098290464,7.5155,133.06,132.98,6.2626]
["bitfinex","SOLUSD",1720098290882,7.5155,133.06,132.99,0.17]
["bitfinex","SOLUSD",1720098291287,7.5136,133.1,133.0,7.5187]
["bitfinex","SOLUSD",1720098291468,7.5136,133.1,132.99,100.34]
["bitfinex","SOLUSD",1720098291469,7.78955871,133.11,133.01,0.34]
["bitfinex","SOLUSD",1720098291671,7.78955871,133.11,132.99,100.34]
["bitfinex","SOLUSD",1720098291869,7.78955871,133.11,133.02,0.17]
["bitfinex","SOLUSD",1720098292073,7.5138,133.09,132.99,107.8588]
["bitfinex","SOLUSD",1720098292271,7.5143,133.08,132.99,107.8588]
["bitfinex","SOLUSD",1720098292468,26.57165871,133.11,132.99,0.34]
["bitfinex","SOLUSD",1720098292792,7.5158,133.06,132.99,0.34]
["bitfinex","SOLUSD",1720098292971,40.18816802,133.1,132.98,6.2626]
["bitfinex","SOLUSD",1720098293177,2.62176802,133.09,132.98,6.2626]
["bitfinex","SOLUSD",1720098293493,7.5164,133.05,132.98,6.2626]
["bitfinex","SOLUSD",1720098293787,2.62176802,133.09,132.98,6.2626]
["bitfinex","SOLUSD",1720098293788,7.5166,133.04,132.98,6.2626]
["bitfinex","SOLUSD",1720098294175,7.5156,133.06,132.98,6.2626]
["bitfinex","SOLUSD",1720098294379,7.5156,133.06,132.99,0.17]
["bitfinex","SOLUSD",1720098294575,2.62176802,133.09,132.99,0.34]
["bitfinex","SOLUSD",1720098295087,7.5154,133.06,132.99,0.34]
["bitfinex","SOLUSD",1720098295667,7.5164,133.05,132.99,0.34]
["bitfinex","SOLUSD",1720098295874,7.5161,133.05,132.99,0.34]
["bitfinex","SOLUSD",1720098296074,2.62176802,133.09,132.99,0.34]
["bitfinex","SOLUSD",1720098296271,7.5152,133.07,132.99,0.34]
["bitfinex","SOLUSD",1720098296471,7.5155,133.06,132.99,0.34]
["bitfinex","SOLUSD",1720098297691,18.7862,133.08,132.99,0.34]
["bitfinex","SOLUSD",1720098297892,2.62176802,133.09,132.99,0.34]
["bitfinex","SOLUSD",1720098298591,7.5149,133.07,132.99,0.34]
["bitfinex","SOLUSD",1720098300078,7.5156,133.06,132.99,0.34]
["bitfinex","SOLUSD",1720098300291,21.40666802,133.09,132.99,0.34]
["bitfinex","SOLUSD",1720098300597,18.7909,133.05,132.98,6.2626]
["bitfinex","SOLUSD",1720098300805,7.517,133.04,132.98,6.2626]
["bitfinex","SOLUSD",1720098300985,7.5173,133.03,132.98,6.2626]
["bitfinex","SOLUSD",1720098301795,18.7888,133.06,132.98,6.2626]
["bitfinex","SOLUSD",1720098301998,7.5183,133.01,132.97,15.1489]
["bitfinex","SOLUSD",1720098302198,7.5172,133.03,132.97,15.1489]
["bitfinex","SOLUSD",1720098302402,2.62176802,133.05,132.97,15.1489]
["bitfinex","SOLUSD",1720098302587,7.5177,133.02,132.97,15.1489]
["bitfinex","SOLUSD",1720098302992,7.5195,132.99,132.94,6.0387]
["bitfinex","SOLUSD",1720098303191,18.7933,133.03,132.94,6.0387]
["bitfinex","SOLUSD",1720098303379,7.5193,132.99,132.94,6.0387]
["bitfinex","SOLUSD",1720098303576,7.5192,133.0,132.94,6.0387]
["bitfinex","SOLUSD",1720098303782,2.62176802,133.02,132.94,6.0387]
["bitfinex","SOLUSD",1720098304383,2.62176802,133.02,132.91,100.1]
["bitfinex","SOLUSD",1720098304384,25.269,133.01,132.91,6.2148]
["bitfinex","SOLUSD",1720098304580,7.5206,132.97,132.91,6.2148]
["bitfinex","SOLUSD",1720098304983,7.5213,132.96,132.91,6.2148]
["bitfinex","SOLUSD",1720098305188,18.799,132.99,132.91,6.2148]
["bitfinex","SOLUSD",1720098306001,18.799,132.99,132.91,0.1]
["bitfinex","SOLUSD",1720098306219,0.34,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720098306498,7.5233,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720098307777,7.526,132.88,132.81,21.5874]
["bitfinex","SOLUSD",1720098307992,0.17,132.92,132.81,21.5874]
["bitfinex","SOLUSD",1720098308195,7.5268,132.86,132.81,21.5874]
["bitfinex","SOLUSD",1720098308396,18.9804,132.91,132.81,21.5874]
["bitfinex","SOLUSD",1720098308577,7.5268,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720098308783,7.528,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720098308982,7.5267,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720098309284,7.5262,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720098309494,7.5268,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720098310088,7.5262,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720098310291,7.5273,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720098310601,0.17,132.9,132.81,0.1]
["bitfinex","SOLUSD",1720098310602,18.816,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720098310796,7.5289,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720098310992,7.5272,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720098311400,7.5274,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720098311586,7.5279,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720098311788,6.1278,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720098311991,7.5279,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720098312301,13.91576099,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720098312700,7.5278,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720098312906,13.91576099,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720098312907,7.5285,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720098313091,7.5289,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720098313807,51.54746099,132.87,132.73,15.7622]
["bitfinex","SOLUSD",1720098314010,7.78796099,132.87,132.74,100.0]
["bitfinex","SOLUSD",1720098314215,7.78796099,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720098314383,7.5229,132.93,132.81,33.882]
["bitfinex","SOLUSD",1720098314581,7.5229,132.93,132.83,7.5283]
["bitfinex","SOLUSD",1720098314582,7.5227,132.93,132.83,7.5283]
["bitfinex","SOLUSD",1720098314790,7.77363425,132.95,132.86,7.5262]
["bitfinex","SOLUSD",1720098314989,2.62176802,133.02,132.88,100.0]
["bitfinex","SOLUSD",1720098314990,8.75106802,133.02,132.88,100.0]
["bitfinex","SOLUSD",1720098315189,8.75106802,133.02,132.9,15.1942]
["bitfinex","SOLUSD",1720098315190,7.77320601,132.99,132.9,15.1942]
["bitfinex","SOLUSD",1720098315485,7.77320601,132.99,132.89,0.34]
["bitfinex","SOLUSD",1720098315486,14.77074038,133.02,132.91,0.08]
["bitfinex","SOLUSD",1720098315696,7.78651431,132.98,132.91,0.08]
["bitfinex","SOLUSD",1720098315998,2.62176802,133.02,132.92,0.08]
["bitfinex","SOLUSD",1720098316805,2.62176802,133.02,132.93,107.5225]
["bitfinex","SOLUSD",1720098316983,2.62176802,133.02,132.94,24.2367]
["bitfinex","SOLUSD",1720098317186,7.78433965,133.03,132.94,35.599]
["bitfinex","SOLUSD",1720098317384,7.78433965,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1720098317589,7.78433965,133.03,132.97,0.34]
["bitfinex","SOLUSD",1720098317816,7.78433965,133.03,132.97,0.42]
["bitfinex","SOLUSD",1720098318108,7.78433965,133.03,132.97,100.42]
["bitfinex","SOLUSD",1720098318341,7.5136,133.1,132.99,7.5192]
["bitfinex","SOLUSD",1720098318616,7.5146,133.08,133.0,0.34]
["bitfinex","SOLUSD",1720098318909,15.29849747,133.1,133.01,18.7953]
["bitfinex","SOLUSD",1720098319122,7.5143,133.08,133.02,0.34]
["bitfinex","SOLUSD",1720098319296,7.78509747,133.1,133.02,0.08]
["bitfinex","SOLUSD",1720098319490,7.78509747,133.1,133.03,0.08]
["bitfinex","SOLUSD",1720098319912,7.78509747,133.1,133.04,0.08]
["bitfinex","SOLUSD",1720098320105,7.5154,133.07,133.04,0.08]
["bitfinex","SOLUSD",1720098320412,7.5154,133.07,133.05,0.08]
["bitfinex","SOLUSD",1720098320714,7.5166,133.04,132.95,100.0]
["bitfinex","SOLUSD",1720098320910,18.7881,133.07,132.94,16.3747]
["bitfinex","SOLUSD",1720098321223,0.34,133.06,132.97,0.08]
["bitfinex","SOLUSD",1720098321516,22.66,133.05,132.93,0.08]
["bitfinex","SOLUSD",1720098321696,22.66,133.05,132.98,0.08]
["bitfinex","SOLUSD",1720098321697,0.34,133.04,132.98,0.08]
["bitfinex","SOLUSD",1720098321896,7.5187,133.01,132.98,0.08]
["bitfinex","SOLUSD",1720098322124,6.589,133.09,132.99,0.08]
["bitfinex","SOLUSD",1720098322331,9.21076802,133.09,132.99,0.08]
["bitfinex","SOLUSD",1720098322533,7.5147,133.08,133.0,0.08]
["bitfinex","SOLUSD",1720098323034,9.21076802,133.09,133.0,0.08]
["bitfinex","SOLUSD",1720098323343,7.5177,133.02,133.0,0.08]
["bitfinex","SOLUSD",1720098323638,18.7907,133.05,132.92,6.3041]
["bitfinex","SOLUSD",1720098323806,7.5194,132.99,132.92,6.3041]
["bitfinex","SOLUSD",1720098324009,7.5189,133.0,132.92,6.3041]
["bitfinex","SOLUSD",1720098324217,7.5189,133.0,132.93,0.08]
["bitfinex","SOLUSD",1720098324622,7.5196,132.99,132.93,0.08]
["bitfinex","SOLUSD",1720098325530,18.7907,133.04,132.93,0.08]
["bitfinex","SOLUSD",1720098325702,21.9663,133.03,132.93,0.08]
["bitfinex","SOLUSD",1720098326111,21.6263,133.03,132.94,0.08]
["bitfinex","SOLUSD",1720098326309,6.3768,133.03,132.94,0.08]
["bitfinex","SOLUSD",1720098326511,6.3768,133.03,132.93,7.6025]
["bitfinex","SOLUSD",1720098327010,18.7907,133.04,132.95,7.5215]
["bitfinex","SOLUSD",1720098327215,18.7907,133.04,132.96,0.34]
["bitfinex","SOLUSD",1720098327411,18.7907,133.04,132.96,0.08]
["bitfinex","SOLUSD",1720098327730,18.7907,133.04,132.97,6.5332]
["bitfinex","SOLUSD",1720098327936,18.7907,133.04,132.98,0.34]
["bitfinex","SOLUSD",1720098328118,9.28626802,133.08,132.98,0.34]
["bitfinex","SOLUSD",1720098328321,9.28626802,133.08,132.99,0.08]
["bitfinex","SOLUSD",1720098328615,2.62176802,133.07,132.99,0.08]
["bitfinex","SOLUSD",1720098329027,7.5166,133.04,132.99,0.08]
["bitfinex","SOLUSD",1720098329228,7.5187,133.0,132.99,0.08]
["bitfinex","SOLUSD",1720098329433,7.5182,133.01,132.99,0.08]
["bitfinex","SOLUSD",1720098329638,2.62176802,133.07,132.94,0.08]
["bitfinex","SOLUSD",1720098329819,2.62176802,133.07,133.0,0.08]
["bitfinex","SOLUSD",1720098330018,7.516,133.05,132.96,7.521]
["bitfinex","SOLUSD",1720098330227,7.516,133.05,132.95,100.0]
["bitfinex","SOLUSD",1720098330228,2.62176802,133.07,133.01,0.08]
["bitfinex","SOLUSD",1720098330537,7.516,133.05,133.02,0.08]
["bitfinex","SOLUSD",1720098330838,7.5155,133.06,133.03,0.08]
["bitfinex","SOLUSD",1720098331019,7.5155,133.06,132.93,6.2734]
["bitfinex","SOLUSD",1720098331020,2.62176802,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720098331222,2.62176802,133.07,133.0,0.34]
["bitfinex","SOLUSD",1720098331412,2.62176802,133.07,133.0,0.42]
["bitfinex","SOLUSD",1720098331811,10.13656802,133.07,133.0,0.42]
["bitfinex","SOLUSD",1720098332237,7.5155,133.06,133.0,0.42]
["bitfinex","SOLUSD",1720098332441,7.516,133.05,133.0,0.08]
["bitfinex","SOLUSD",1720098332756,0.1,133.09,133.0,107.5187]
["bitfinex","SOLUSD",1720098332916,0.1,133.09,133.01,21.2172]
["bitfinex","SOLUSD",1720098333125,0.1,133.09,133.01,21.2972]
["bitfinex","SOLUSD",1720098333427,0.1,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098333930,0.1,133.09,133.02,0.42]
["bitfinex","SOLUSD",1720098334335,0.1,133.09,133.02,100.42]
["bitfinex","SOLUSD",1720098334536,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720098334720,0.1,133.09,133.05,0.34]
["bitfinex","SOLUSD",1720098334916,0.1,133.09,133.05,0.42]
["bitfinex","SOLUSD",1720098336540,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720098336728,0.1,133.09,133.07,0.34]
["bitfinex","SOLUSD",1720098336923,0.1,133.09,133.07,0.42]
["bitfinex","SOLUSD",1720098337117,0.1,133.09,133.08,0.08]
["bitfinex","SOLUSD",1720098337545,0.1,133.09,133.08,114.1111]
["bitfinex","SOLUSD",1720098337723,0.1,133.09,133.08,6.9369]
["bitfinex","SOLUSD",1720098338753,0.1,133.09,133.08,0.25]
["bitfinex","SOLUSD",1720098339041,0.1,133.09,133.08,0.08]
["bitfinex","SOLUSD",1720098339425,0.1,133.09,133.04,6.2353]
["bitfinex","SOLUSD",1720098339856,0.1,133.09,133.05,0.08]
["bitfinex","SOLUSD",1720098340026,7.6138,133.09,133.05,0.08]
["bitfinex","SOLUSD",1720098340646,7.515,133.07,133.05,0.08]
["bitfinex","SOLUSD",1720098340877,7.5154,133.06,133.05,0.08]
["bitfinex","SOLUSD",1720098341037,7.5149,133.07,133.01,15.0925]
["bitfinex","SOLUSD",1720098341223,7.5149,133.07,133.06,0.08]
["bitfinex","SOLUSD",1720098341424,0.1,133.09,133.06,0.08]
["bitfinex","SOLUSD",1720098341620,0.1,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098341825,7.5142,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720098342046,0.1,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098342346,0.1,133.09,133.02,0.42]
["bitfinex","SOLUSD",1720098342951,7.614,133.09,133.02,0.42]
["bitfinex","SOLUSD",1720098343364,0.1,133.09,133.02,0.42]
["bitfinex","SOLUSD",1720098343729,7.6137,133.09,133.02,0.42]
["bitfinex","SOLUSD",1720098344330,0.1,133.09,133.03,7.5168]
["bitfinex","SOLUSD",1720098344535,0.1,133.09,133.04,0.34]
["bitfinex","SOLUSD",1720098344741,0.1,133.09,133.05,0.17]
["bitfinex","SOLUSD",1720098345050,0.1,133.09,133.05,0.42]
["bitfinex","SOLUSD",1720098346060,0.1,133.09,133.01,15.0925]
["bitfinex","SOLUSD",1720098346240,0.1,133.09,133.06,0.08]
["bitfinex","SOLUSD",1720098346652,0.1,133.09,133.07,0.08]
["bitfinex","SOLUSD",1720098346852,0.1,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098347048,7.6137,133.09,133.08,0.08]
["bitfinex","SOLUSD",1720098347256,0.1,133.09,133.03,0.08]
["bitfinex","SOLUSD",1720098347457,0.1,133.09,133.01,15.0925]
["bitfinex","SOLUSD",1720098347634,7.5156,133.06,133.01,15.0925]
["bitfinex","SOLUSD",1720098347964,7.5149,133.07,133.02,0.08]
["bitfinex","SOLUSD",1720098348174,6.1394,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098348343,7.5163,133.05,133.02,0.08]
["bitfinex","SOLUSD",1720098348677,6.1394,133.09,133.03,0.08]
["bitfinex","SOLUSD",1720098348968,7.5175,133.03,132.97,6.322]
["bitfinex","SOLUSD",1720098349560,7.5175,133.03,132.98,0.08]
["bitfinex","SOLUSD",1720098350064,37.9116,133.08,132.98,0.08]
["bitfinex","SOLUSD",1720098350065,7.5166,133.04,132.98,0.08]
["bitfinex","SOLUSD",1720098350236,0.34,133.08,132.98,0.08]
["bitfinex","SOLUSD",1720098350442,7.518,133.02,132.98,0.08]
["bitfinex","SOLUSD",1720098350653,18.7905,133.05,132.98,0.08]
["bitfinex","SOLUSD",1720098350843,7.518,133.02,132.98,0.08]
["bitfinex","SOLUSD",1720098351053,7.5183,133.01,132.98,0.08]
["bitfinex","SOLUSD",1720098351240,7.5187,133.0,132.99,0.08]
["bitfinex","SOLUSD",1720098351657,7.5187,133.0,132.94,6.5525]
["bitfinex","SOLUSD",1720098352160,7.5181,133.02,132.95,0.08]
["bitfinex","SOLUSD",1720098352378,7.5177,133.02,132.95,0.08]
["bitfinex","SOLUSD",1720098352670,7.5183,133.01,132.95,0.08]
["bitfinex","SOLUSD",1720098353161,7.5173,133.03,132.95,0.42]
["bitfinex","SOLUSD",1720098353469,7.5187,133.01,132.96,0.08]
["bitfinex","SOLUSD",1720098353672,7.5187,133.01,132.95,0.34]
["bitfinex","SOLUSD",1720098353867,7.5183,133.01,132.95,0.34]
["bitfinex","SOLUSD",1720098354450,18.7936,133.03,132.92,15.4463]
["bitfinex","SOLUSD",1720098354641,7.521,132.97,132.91,6.4813]
["bitfinex","SOLUSD",1720098354841,40.8997,133.01,132.88,21.5817]
["bitfinex","SOLUSD",1720098355045,7.5215,132.96,132.88,21.5817]
["bitfinex","SOLUSD",1720098355267,7.5219,132.95,132.88,21.5817]
["bitfinex","SOLUSD",1720098355890,7.5221,132.94,132.88,21.5817]
["bitfinex","SOLUSD",1720098356055,7.5217,132.95,132.88,21.5817]
["bitfinex","SOLUSD",1720098357270,7.5211,132.96,132.88,21.5817]
["bitfinex","SOLUSD",1720098357570,7.5211,132.96,132.88,121.5817]
["bitfinex","SOLUSD",1720098357746,7.5211,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720098357950,18.7991,132.99,132.89,0.17]
["bitfinex","SOLUSD",1720098358168,26.56370279,132.99,132.89,0.17]
["bitfinex","SOLUSD",1720098358367,7.5218,132.95,132.89,0.34]
["bitfinex","SOLUSD",1720098358567,7.5212,132.96,132.89,0.34]
["bitfinex","SOLUSD",1720098358877,7.76460279,132.99,132.89,0.34]
["bitfinex","SOLUSD",1720098359058,10.38637081,132.99,132.89,0.34]
["bitfinex","SOLUSD",1720098359665,18.9707,132.98,132.89,0.34]
["bitfinex","SOLUSD",1720098359866,7.5216,132.95,132.89,0.34]
["bitfinex","SOLUSD",1720098360268,7.5222,132.94,132.88,21.5817]
["bitfinex","SOLUSD",1720098360582,0.17,132.98,132.84,106.2453]
["bitfinex","SOLUSD",1720098360886,7.5219,132.95,132.84,106.2453]
["bitfinex","SOLUSD",1720098361089,10.38637081,132.99,132.86,100.0]
["bitfinex","SOLUSD",1720098361262,10.38637081,132.99,132.86,7.5266]
["bitfinex","SOLUSD",1720098361459,7.5223,132.94,132.84,106.2453]
["bitfinex","SOLUSD",1720098361665,7.5217,132.95,132.86,100.0]
["bitfinex","SOLUSD",1720098361886,7.5223,132.94,132.87,0.34]
["bitfinex","SOLUSD",1720098362074,18.8001,132.98,132.87,0.34]
["bitfinex","SOLUSD",1720098362285,7.5212,132.96,132.87,0.34]
["bitfinex","SOLUSD",1720098362586,10.38637081,132.99,132.92,6.1176]
["bitfinex","SOLUSD",1720098362789,1.4019326,133.0,132.93,7.8622]
["bitfinex","SOLUSD",1720098362956,1.4019326,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720098363160,1.4019326,133.0,132.95,0.34]
["bitfinex","SOLUSD",1720098363455,1.4019326,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720098363664,1.4019326,133.0,132.96,100.17]
["bitfinex","SOLUSD",1720098364184,1.4019326,133.0,132.97,0.17]
["bitfinex","SOLUSD",1720098364781,1.4019326,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720098364963,1.4019326,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720098365282,1.4019326,133.0,132.97,107.5203]
["bitfinex","SOLUSD",1720098365483,1.4019326,133.0,132.99,100.0]
["bitfinex","SOLUSD",1720098365682,7.86522836,133.09,132.99,100.17]
["bitfinex","SOLUSD",1720098365867,7.86522836,133.09,133.0,21.6122]
["bitfinex","SOLUSD",1720098366197,0.1,133.09,133.01,100.17]
["bitfinex","SOLUSD",1720098366369,0.1,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720098366881,7.5143,133.08,133.02,0.17]
["bitfinex","SOLUSD",1720098367087,7.5143,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720098367088,7.5143,133.08,133.01,0.34]
["bitfinex","SOLUSD",1720098367459,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720098367659,0.1,133.09,133.03,0.17]
["bitfinex","SOLUSD",1720098367989,7.5149,133.07,133.01,0.34]
["bitfinex","SOLUSD",1720098368201,18.7871,133.07,132.95,22.8138]
["bitfinex","SOLUSD",1720098368690,18.7871,133.07,132.94,126.3264]
["bitfinex","SOLUSD",1720098368691,37.5909,133.02,132.9,6.2966]
["bitfinex","SOLUSD",1720098369288,7.5211,132.96,132.89,16.1166]
["bitfinex","SOLUSD",1720098369465,18.7971,133.0,132.89,16.1166]
["bitfinex","SOLUSD",1720098369662,0.17,132.99,132.89,16.1166]
["bitfinex","SOLUSD",1720098370079,18.8007,132.98,132.86,6.2166]
["bitfinex","SOLUSD",1720098370279,0.34,132.97,132.86,6.2166]
["bitfinex","SOLUSD",1720098371069,7.5221,132.95,132.86,6.2166]
["bitfinex","SOLUSD",1720098371788,25.0,133.02,132.86,6.2166]
["bitfinex","SOLUSD",1720098371789,31.4797,133.04,132.86,106.2166]
["bitfinex","SOLUSD",1720098371991,47.96176802,133.03,132.86,6.2166]
["bitfinex","SOLUSD",1720098372294,7.5215,132.96,132.86,113.7433]
["bitfinex","SOLUSD",1720098372584,18.9627,133.03,132.86,106.2166]
["bitfinex","SOLUSD",1720098372765,18.9627,133.03,132.88,100.0]
["bitfinex","SOLUSD",1720098372961,7.5215,132.96,132.86,106.2166]
["bitfinex","SOLUSD",1720098373201,18.797,133.0,132.86,6.2166]
["bitfinex","SOLUSD",1720098373487,7.5215,132.96,132.87,0.34]
["bitfinex","SOLUSD",1720098373696,7.5216,132.95,132.87,0.34]
["bitfinex","SOLUSD",1720098374292,7.521,132.97,132.87,100.34]
["bitfinex","SOLUSD",1720098374467,7.5213,132.96,132.87,100.34]
["bitfinex","SOLUSD",1720098375063,7.5216,132.95,132.87,0.34]
["bitfinex","SOLUSD",1720098375260,7.5223,132.94,132.87,0.34]
["bitfinex","SOLUSD",1720098375465,7.5247,132.9,132.84,15.6613]
["bitfinex","SOLUSD",1720098375688,7.524,132.91,132.84,15.6613]
["bitfinex","SOLUSD",1720098376068,6.2082,133.0,132.87,100.0]
["bitfinex","SOLUSD",1720098376379,6.2082,133.0,132.85,26.3442]
["bitfinex","SOLUSD",1720098376380,7.5223,132.94,132.85,26.3442]
["bitfinex","SOLUSD",1720098376581,7.5217,132.95,132.85,26.3442]
["bitfinex","SOLUSD",1720098376777,18.9694,132.99,132.84,115.6613]
["bitfinex","SOLUSD",1720098376778,7.5229,132.93,132.84,115.6613]
["bitfinex","SOLUSD",1720098377095,7.5217,132.95,132.86,100.0]
["bitfinex","SOLUSD",1720098377393,7.5217,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720098377899,7.5206,132.97,132.87,7.6959]
["bitfinex","SOLUSD",1720098378099,7.52,132.98,132.88,107.6953]
["bitfinex","SOLUSD",1720098378268,12.04284035,133.0,132.9,107.5243]
["bitfinex","SOLUSD",1720098378269,7.5188,133.0,132.9,107.5243]
["bitfinex","SOLUSD",1720098378693,7.5195,132.99,132.91,0.34]
["bitfinex","SOLUSD",1720098378994,7.75985612,133.01,132.91,0.34]
["bitfinex","SOLUSD",1720098379179,7.75985612,133.01,132.91,0.17]
["bitfinex","SOLUSD",1720098379180,26.55615612,133.01,132.91,0.17]
["bitfinex","SOLUSD",1720098379380,7.5209,132.97,132.91,0.34]
["bitfinex","SOLUSD",1720098379594,26.55615612,133.01,132.91,0.34]
["bitfinex","SOLUSD",1720098379900,7.52,132.98,132.91,0.34]
["bitfinex","SOLUSD",1720098380107,7.5205,132.97,132.91,0.34]
["bitfinex","SOLUSD",1720098380667,7.75985612,133.01,132.91,0.34]
["bitfinex","SOLUSD",1720098381004,7.5196,132.99,132.91,6.3534]
["bitfinex","SOLUSD",1720098381187,7.5188,133.0,132.91,6.3534]
["bitfinex","SOLUSD",1720098381391,7.5188,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720098381680,7.75985612,133.01,132.93,0.34]
["bitfinex","SOLUSD",1720098381875,2.62176802,133.02,132.93,0.34]
["bitfinex","SOLUSD",1720098382301,7.52,132.98,132.93,0.34]
["bitfinex","SOLUSD",1720098382475,2.62176802,133.02,132.92,0.34]
["bitfinex","SOLUSD",1720098382678,21.41676802,133.02,132.91,6.0134]
["bitfinex","SOLUSD",1720098382875,7.52,132.98,132.91,6.0134]
["bitfinex","SOLUSD",1720098383072,2.62176802,133.01,132.91,6.0134]
["bitfinex","SOLUSD",1720098383578,7.5204,132.98,132.91,6.0134]
["bitfinex","SOLUSD",1720098383780,2.62176802,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720098383980,7.5188,133.0,132.93,0.34]
["bitfinex","SOLUSD",1720098384182,10.14006802,133.01,132.93,0.34]
["bitfinex","SOLUSD",1720098384384,15.27426009,133.03,132.94,7.6921]
["bitfinex","SOLUSD",1720098384698,7.75716009,133.03,132.95,107.5216]
["bitfinex","SOLUSD",1720098384875,7.5167,133.04,132.95,100.0]
["bitfinex","SOLUSD",1720098385080,7.5212,132.96,132.92,15.8364]
["bitfinex","SOLUSD",1720098385290,18.7934,133.03,132.92,15.8364]
["bitfinex","SOLUSD",1720098385501,23.32658345,133.06,132.92,15.8364]
["bitfinex","SOLUSD",1720098385682,7.5188,133.0,132.92,15.8364]
["bitfinex","SOLUSD",1720098385881,2.62176802,133.02,132.92,15.8364]
["bitfinex","SOLUSD",1720098386108,2.62176802,133.02,132.92,23.3595]
["bitfinex","SOLUSD",1720098386404,10.13956802,133.02,132.93,7.6927]
["bitfinex","SOLUSD",1720098386604,2.62176802,133.02,132.93,100.17]
["bitfinex","SOLUSD",1720098386777,2.62176802,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720098386985,2.62176802,133.02,132.93,0.34]
["bitfinex","SOLUSD",1720098387189,7.5192,133.0,132.93,0.34]
["bitfinex","SOLUSD",1720098387386,2.62176802,133.02,132.93,0.34]
["bitfinex","SOLUSD",1720098387586,10.13946802,133.02,132.93,0.34]
["bitfinex","SOLUSD",1720098387786,2.62176802,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720098388085,23.32658345,133.06,132.96,0.34]
["bitfinex","SOLUSD",1720098388397,25.94835147,133.06,132.93,0.34]
["bitfinex","SOLUSD",1720098388706,25.94835147,133.06,132.93,0.17]
["bitfinex","SOLUSD",1720098388707,2.62176802,133.05,132.93,0.17]
["bitfinex","SOLUSD",1720098388905,18.7916,133.04,132.93,0.17]
["bitfinex","SOLUSD",1720098389205,7.5189,133.0,132.93,0.17]
["bitfinex","SOLUSD",1720098389408,7.5182,133.02,132.93,0.17]
["bitfinex","SOLUSD",1720098389611,2.62176802,133.05,132.94,100.0]
["bitfinex","SOLUSD",1720098389907,7.5171,133.03,132.95,0.17]
["bitfinex","SOLUSD",1720098390080,7.5171,133.03,132.95,0.34]
["bitfinex","SOLUSD",1720098390679,2.62176802,133.05,132.96,100.0]
["bitfinex","SOLUSD",1720098391000,2.62176802,133.05,132.98,6.1834]
["bitfinex","SOLUSD",1720098391305,2.62176802,133.05,132.99,0.34]
["bitfinex","SOLUSD",1720098391599,15.27398345,133.06,132.99,0.34]
["bitfinex","SOLUSD",1720098391804,7.5161,133.05,132.99,0.34]
["bitfinex","SOLUSD",1720098392411,51.72322482,133.08,132.98,6.1834]
["bitfinex","SOLUSD",1720098392616,7.5178,133.02,132.94,6.2438]
["bitfinex","SOLUSD",1720098393104,7.5183,133.01,132.94,6.2438]
["bitfinex","SOLUSD",1720098393280,18.7923,133.04,132.94,6.2438]
["bitfinex","SOLUSD",1720098393480,7.5192,133.0,132.94,6.2438]
["bitfinex","SOLUSD",1720098393685,18.7923,133.04,132.94,6.2438]
["bitfinex","SOLUSD",1720098394022,2.60994447,133.03,132.94,6.2438]
["bitfinex","SOLUSD",1720098394382,7.5176,133.02,132.94,6.2438]
["bitfinex","SOLUSD",1720098394609,7.5183,133.01,132.94,6.2438]
["bitfinex","SOLUSD",1720098395200,2.60994447,133.03,132.94,6.2438]
["bitfinex","SOLUSD",1720098395510,7.5199,132.98,132.94,6.2438]
["bitfinex","SOLUSD",1720098395706,21.40304447,133.03,132.94,6.2438]
["bitfinex","SOLUSD",1720098395707,7.5188,133.0,132.94,6.2438]
["bitfinex","SOLUSD",1720098396007,7.5197,132.99,132.94,6.2438]
["bitfinex","SOLUSD",1720098396809,7.5189,133.0,132.94,6.2438]
["bitfinex","SOLUSD",1720098397516,7.5189,133.0,132.95,0.17]
["bitfinex","SOLUSD",1720098398100,7.5184,133.01,132.95,0.17]
["bitfinex","SOLUSD",1720098398299,7.5189,133.0,132.95,0.34]
["bitfinex","SOLUSD",1720098398503,2.60994447,133.03,132.95,0.34]
["bitfinex","SOLUSD",1720098398504,7.5183,133.01,132.95,0.34]
["bitfinex","SOLUSD",1720098398710,7.5188,133.0,132.95,0.34]
["bitfinex","SOLUSD",1720098399301,7.5203,132.98,132.95,0.17]
["bitfinex","SOLUSD",1720098399609,7.5195,132.99,132.95,0.17]
["bitfinex","SOLUSD",1720098399819,7.5199,132.98,132.94,6.2438]
["bitfinex","SOLUSD",1720098399994,7.5207,132.97,132.94,6.2438]
["bitfinex","SOLUSD",1720098400195,7.5206,132.97,132.94,6.2438]
["bitfinex","SOLUSD",1720098400391,7.52,132.98,132.94,6.2438]
["bitfinex","SOLUSD",1720098401192,7.5195,132.99,132.94,6.2438]
["bitfinex","SOLUSD",1720098401401,7.5201,132.98,132.94,6.2438]
["bitfinex","SOLUSD",1720098401593,23.83783537,133.03,132.92,15.8364]
["bitfinex","SOLUSD",1720098401817,23.83783537,133.03,132.91,6.4466]
["bitfinex","SOLUSD",1720098401818,7.5226,132.94,132.91,6.4466]
["bitfinex","SOLUSD",1720098402698,7.5226,132.94,132.88,21.3929]
["bitfinex","SOLUSD",1720098403123,7.75366425,132.98,132.88,21.3929]
["bitfinex","SOLUSD",1720098403307,7.5216,132.95,132.88,21.3929]
["bitfinex","SOLUSD",1720098403919,7.5231,132.93,132.88,21.3929]
["bitfinex","SOLUSD",1720098404221,7.5223,132.94,132.89,0.25]
["bitfinex","SOLUSD",1720098404425,7.5223,132.94,132.89,0.42]
["bitfinex","SOLUSD",1720098404624,7.5218,132.95,132.9,0.08]
["bitfinex","SOLUSD",1720098405325,7.5212,132.96,132.9,0.08]
["bitfinex","SOLUSD",1720098405530,7.5217,132.95,132.9,0.08]
["bitfinex","SOLUSD",1720098405998,7.5212,132.96,132.9,0.08]
["bitfinex","SOLUSD",1720098406201,7.75366425,132.98,132.9,100.08]
["bitfinex","SOLUSD",1720098406402,27.54373537,133.03,132.93,6.6411]
["bitfinex","SOLUSD",1720098406619,35.28859957,133.03,132.94,0.34]
["bitfinex","SOLUSD",1720098406805,7.5197,132.99,132.94,0.42]
["bitfinex","SOLUSD",1720098407001,7.519,133.0,132.94,0.42]
["bitfinex","SOLUSD",1720098407218,7.5194,132.99,132.94,0.42]
["bitfinex","SOLUSD",1720098407408,7.52,132.98,132.94,0.42]
["bitfinex","SOLUSD",1720098408206,35.28859957,133.03,132.94,0.42]
["bitfinex","SOLUSD",1720098408207,7.5194,132.99,132.94,0.42]
["bitfinex","SOLUSD",1720098409031,18.7965,133.01,132.94,0.42]
["bitfinex","SOLUSD",1720098409211,16.49499957,133.03,132.94,0.08]
["bitfinex","SOLUSD",1720098409212,7.5189,133.0,132.94,0.08]
["bitfinex","SOLUSD",1720098409730,16.49499957,133.03,132.94,0.08]
["bitfinex","SOLUSD",1720098410035,18.7945,133.02,132.94,0.08]
["bitfinex","SOLUSD",1720098410207,7.5186,133.01,132.94,0.08]
["bitfinex","SOLUSD",1720098410409,16.49499957,133.03,132.94,0.08]
["bitfinex","SOLUSD",1720098410604,10.35480867,133.03,132.95,15.0586]
["bitfinex","SOLUSD",1720098410908,34.158584,133.09,132.99,100.0]
["bitfinex","SOLUSD",1720098411210,7.6138,133.09,133.0,6.7093]
["bitfinex","SOLUSD",1720098411435,7.5143,133.08,133.01,0.80514564]
["bitfinex","SOLUSD",1720098411814,7.5143,133.08,133.02,0.42]
["bitfinex","SOLUSD",1720098412012,0.1,133.09,133.02,0.42]
["bitfinex","SOLUSD",1720098412013,7.5149,133.07,133.02,0.42]
["bitfinex","SOLUSD",1720098412712,7.5155,133.06,133.03,15.43]
["bitfinex","SOLUSD",1720098413113,7.5155,133.06,133.04,0.08]
["bitfinex","SOLUSD",1720098413321,7.515,133.07,133.04,0.08]
["bitfinex","SOLUSD",1720098414208,7.5155,133.06,133.04,0.08]
["bitfinex","SOLUSD",1720098415224,7.5148,133.08,133.04,0.08]
["bitfinex","SOLUSD",1720098415531,0.1,133.09,133.04,0.08]
["bitfinex","SOLUSD",1720098416433,7.5155,133.06,133.04,0.08]
["bitfinex","SOLUSD",1720098417525,7.5149,133.07,133.04,0.08]
["bitfinex","SOLUSD",1720098418408,7.5144,133.08,133.04,0.08]
["bitfinex","SOLUSD",1720098418631,0.1,133.09,133.04,0.08]
["bitfinex","SOLUSD",1720098419028,0.1,133.09,133.04,0.25]
["bitfinex","SOLUSD",1720098419218,0.1,133.09,133.04,0.08]
["bitfinex","SOLUSD",1720098419419,7.5154,133.06,133.05,0.08]
["bitfinex","SOLUSD",1720098419926,7.5154,133.06,133.0,6.3693]
["bitfinex","SOLUSD",1720098420107,7.5161,133.05,133.01,0.34]
["bitfinex","SOLUSD",1720098420429,0.1,133.09,133.01,0.42]
["bitfinex","SOLUSD",1720098420730,7.614,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098421138,7.5146,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720098421346,0.1,133.09,133.02,0.08]
["bitfinex","SOLUSD",1720098421632,0.1,133.09,133.02,100.08]
["bitfinex","SOLUSD",1720098421806,7.5146,133.08,133.03,0.34]
["bitfinex","SOLUSD",1720098422207,7.5159,133.05,133.04,0.08]
["bitfinex","SOLUSD",1720098422423,7.515,133.07,133.04,0.08]
["bitfinex","SOLUSD",1720098422632,7.5154,133.06,133.05,0.08]
["bitfinex","SOLUSD",1720098422930,7.5154,133.06,133.0,6.3693]
["bitfinex","SOLUSD",1720098423110,7.5149,133.07,133.0,6.3693]
["bitfinex","SOLUSD",1720098423314,7.5149,133.07,133.01,0.08]
["bitfinex","SOLUSD",1720098423826,7.5149,133.07,133.01,0.42]
["bitfinex","SOLUSD",1720098424330,7.5155,133.06,133.02,0.08]
["bitfinex","SOLUSD",1720098424705,18.7861,133.08,133.02,0.08]
["bitfinex","SOLUSD",1720098425114,7.5172,133.03,132.97,6.1305]
["bitfinex","SOLUSD",1720098425428,7.5167,133.04,133.03,0.08]
["bitfinex","SOLUSD",1720098425813,7.5167,133.04,132.97,6.1305]
["bitfinex","SOLUSD",1720098426142,7.5183,133.01,132.98,0.08]
["bitfinex","SOLUSD",1720098426432,7.5178,133.02,132.98,0.08]
["bitfinex","SOLUSD",1720098426932,7.5172,133.03,132.98,0.08]
["bitfinex","SOLUSD",1720098427307,6.053,132.99,132.88,6.4615]
["bitfinex","SOLUSD",1720098427508,7.521,132.96,132.88,6.4615]
["bitfinex","SOLUSD",1720098427706,6.053,133.04,132.89,100.0]
["bitfinex","SOLUSD",1720098427929,6.053,133.04,132.89,118.8125]
["bitfinex","SOLUSD",1720098427930,7.5189,133.0,132.89,118.8125]
["bitfinex","SOLUSD",1720098428130,6.053,133.04,132.89,100.08]
["bitfinex","SOLUSD",1720098428332,18.7947,133.02,132.9,0.08]
["bitfinex","SOLUSD",1720098428544,7.5199,132.98,132.9,0.08]
["bitfinex","SOLUSD",1720098428721,7.5211,132.96,132.9,0.08]
["bitfinex","SOLUSD",1720098428911,7.5204,132.98,132.9,0.08]
["bitfinex","SOLUSD",1720098429216,7.5206,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720098429417,18.7979,133.0,132.9,0.08]
["bitfinex","SOLUSD",1720098429619,7.5212,132.96,132.92,0.08]
["bitfinex","SOLUSD",1720098429818,7.5212,132.96,132.89,100.08]
["bitfinex","SOLUSD",1720098430012,7.5217,132.95,132.93,0.08]
["bitfinex","SOLUSD",1720098430210,7.5223,132.94,132.9,0.08]
["bitfinex","SOLUSD",1720098430415,18.7979,133.0,132.94,0.08]
["bitfinex","SOLUSD",1720098430838,7.5216,132.95,132.88,6.4615]
["bitfinex","SOLUSD",1720098431137,7.5216,132.95,132.89,0.08]
["bitfinex","SOLUSD",1720098431637,18.802,132.97,132.89,0.08]
["bitfinex","SOLUSD",1720098431823,7.5229,132.93,132.89,0.08]
["bitfinex","SOLUSD",1720098433115,7.5237,132.92,132.89,0.08]
["bitfinex","SOLUSD",1720098433316,7.73415313,132.96,132.88,6.4615]
["bitfinex","SOLUSD",1720098433317,7.5225,132.94,132.88,6.4615]
["bitfinex","SOLUSD",1720098433616,7.5234,132.92,132.88,6.4615]
["bitfinex","SOLUSD",1720098433815,7.5228,132.93,132.88,6.4615]
["bitfinex","SOLUSD",1720098434114,7.5231,132.93,132.88,6.4615]
["bitfinex","SOLUSD",1720098434334,7.5231,132.93,132.89,0.34]
["bitfinex","SOLUSD",1720098434629,18.8044,132.95,132.88,6.4615]
["bitfinex","SOLUSD",1720098434842,7.73415313,132.96,132.88,6.4615]
["bitfinex","SOLUSD",1720098435424,18.8008,132.98,132.88,6.4615]
["bitfinex","SOLUSD",1720098435743,18.8034,132.96,132.88,6.4615]
["bitfinex","SOLUSD",1720098436128,18.8034,132.96,132.89,0.34]
["bitfinex","SOLUSD",1720098436325,18.806,132.94,132.88,6.4615]
["bitfinex","SOLUSD",1720098436532,7.524,132.91,132.87,16.2074]
["bitfinex","SOLUSD",1720098437031,7.5232,132.93,132.87,16.2074]
["bitfinex","SOLUSD",1720098437221,26.53667798,132.97,132.87,16.2074]
["bitfinex","SOLUSD",1720098437615,7.5234,132.92,132.87,16.2074]
["bitfinex","SOLUSD",1720098438465,7.5234,132.92,132.88,0.34]
["bitfinex","SOLUSD",1720098439054,7.5199,132.98,132.9,6.6333]
["bitfinex","SOLUSD",1720098439340,24.67572076,133.03,132.92,16.2059]
["bitfinex","SOLUSD",1720098439644,18.7959,133.01,132.93,0.34]
["bitfinex","SOLUSD",1720098440021,10.3481494,133.03,132.93,0.34]
["bitfinex","SOLUSD",1720098440350,47.9361494,133.03,132.93,0.34]
["bitfinex","SOLUSD",1720098440852,7.5194,132.99,132.94,0.08]
["bitfinex","SOLUSD",1720098441220,29.1418494,133.03,132.94,0.08]
["bitfinex","SOLUSD",1720098441640,18.796,133.01,132.94,0.08]
["bitfinex","SOLUSD",1720098442044,7.52,132.98,132.94,0.08]
["bitfinex","SOLUSD",1720098442649,7.5207,132.97,132.94,0.08]
["bitfinex","SOLUSD",1720098442846,18.796,133.01,132.94,0.08]
["bitfinex","SOLUSD",1720098442847,7.5201,132.98,132.94,0.08]
["bitfinex","SOLUSD",1720098443150,7.5195,132.99,132.94,0.08]
["bitfinex","SOLUSD",1720098443321,10.3481494,133.03,132.94,0.08]
["bitfinex","SOLUSD",1720098443646,7.5183,133.01,132.94,0.08]
["bitfinex","SOLUSD",1720098443851,7.5188,133.0,132.94,0.08]
["bitfinex","SOLUSD",1720098444048,7.5184,133.01,132.94,0.08]
["bitfinex","SOLUSD",1720098444348,7.5149,133.07,132.98,15.9096]
["bitfinex","SOLUSD",1720098444545,0.1,133.09,132.99,100.34]
["bitfinex","SOLUSD",1720098444740,7.6139,133.09,133.0,18.7962]
["bitfinex","SOLUSD",1720098444944,0.1,133.09,133.01,0.34]
["bitfinex","SOLUSD",1720098445142,7.5165,133.04,133.01,0.08]
["bitfinex","SOLUSD",1720098445342,7.5171,133.03,133.02,0.08]
["bitfinex","SOLUSD",1720098445533,7.5171,133.03,132.99,0.34]
["bitfinex","SOLUSD",1720098445846,18.7881,133.07,132.99,0.34]
["bitfinex","SOLUSD",1720098445847,7.5166,133.04,132.99,0.34]
["bitfinex","SOLUSD",1720098446057,7.5173,133.03,132.99,0.34]
["bitfinex","SOLUSD",1720098446265,7.5177,133.02,132.99,0.17]
["bitfinex","SOLUSD",1720098446546,7.5172,133.03,132.99,0.17]
["bitfinex","SOLUSD",1720098446747,18.7866,133.08,132.96,6.6008]
["bitfinex","SOLUSD",1720098446748,0.17,133.08,132.96,6.6008]
["bitfinex","SOLUSD",1720098446931,0.17,133.08,132.94,15.1336]
["bitfinex","SOLUSD",1720098446932,7.5206,132.97,132.94,15.1336]
["bitfinex","SOLUSD",1720098447138,37.5792,133.06,132.94,15.1336]
["bitfinex","SOLUSD",1720098447437,7.5213,132.96,132.93,6.5525]
["bitfinex","SOLUSD",1720098447644,7.5201,132.98,132.93,6.5525]
["bitfinex","SOLUSD",1720098447951,7.5195,132.99,132.93,6.5525]
["bitfinex","SOLUSD",1720098448158,7.5206,132.97,132.93,6.5525]
["bitfinex","SOLUSD",1720098448349,18.7961,133.01,132.94,0.03]
["bitfinex","SOLUSD",1720098448549,7.5203,132.98,132.94,0.03]
["bitfinex","SOLUSD",1720098448847,7.5195,132.99,132.94,0.03]
["bitfinex","SOLUSD",1720098449352,7.5202,132.98,132.94,0.2]
["bitfinex","SOLUSD",1720098449556,7.5202,132.98,132.95,0.17]
["bitfinex","SOLUSD",1720098449860,7.5205,132.97,132.96,0.03]
["bitfinex","SOLUSD",1720098450041,7.5201,132.98,132.96,0.03]
["bitfinex","SOLUSD",1720098450234,7.5204,132.97,132.96,0.03]
["bitfinex","SOLUSD",1720098450734,7.5222,132.94,132.9,15.1336]
["bitfinex","SOLUSD",1720098451037,7.5215,132.96,132.91,0.03]
["bitfinex","SOLUSD",1720098451258,7.5208,132.97,132.91,0.03]
["bitfinex","SOLUSD",1720098451564,7.5211,132.96,132.91,0.03]
["bitfinex","SOLUSD",1720098451762,18.7961,133.01,132.91,0.03]
["bitfinex","SOLUSD",1720098452058,7.5211,132.96,132.91,0.03]
["bitfinex","SOLUSD",1720098452248,7.5229,132.93,132.91,0.03]
["bitfinex","SOLUSD",1720098452450,7.5222,132.94,132.91,0.03]
["bitfinex","SOLUSD",1720098452644,7.5218,132.95,132.91,0.03]
["bitfinex","SOLUSD",1720098452848,7.5233,132.92,132.91,0.03]
["bitfinex","SOLUSD",1720098453045,7.5217,132.95,132.91,0.03]
["bitfinex","SOLUSD",1720098453248,18.802,132.97,132.91,0.03]
["bitfinex","SOLUSD",1720098453494,7.5229,132.93,132.92,0.03]
["bitfinex","SOLUSD",1720098453964,7.5223,132.94,132.86,6.0992]
["bitfinex","SOLUSD",1720098454156,2.62176802,132.96,132.86,6.0992]
["bitfinex","SOLUSD",1720098454334,6.6503,132.95,132.82,6.1114]
["bitfinex","SOLUSD",1720098454538,15.6541,132.94,132.78,106.1114]
["bitfinex","SOLUSD",1720098454742,7.5245,132.9,132.86,0.03]
["bitfinex","SOLUSD",1720098455035,18.8108,132.91,132.8,0.03]
["bitfinex","SOLUSD",1720098455242,7.5279,132.84,132.78,6.1114]
["bitfinex","SOLUSD",1720098455468,18.8141,132.88,132.78,6.1114]
["bitfinex","SOLUSD",1720098455765,18.8141,132.88,132.79,0.03]
["bitfinex","SOLUSD",1720098455944,7.5287,132.83,132.79,0.03]
["bitfinex","SOLUSD",1720098456147,62.6178,132.92,132.79,0.03]
["bitfinex","SOLUSD",1720098456367,6.2857,132.91,132.8,0.03]
["bitfinex","SOLUSD",1720098456660,7.5258,132.88,132.81,0.03]
["bitfinex","SOLUSD",1720098456955,16.4534,132.92,132.81,6.4142]
["bitfinex","SOLUSD",1720098457347,16.4534,132.92,132.82,0.03]
["bitfinex","SOLUSD",1720098457549,7.5261,132.87,132.82,0.03]
["bitfinex","SOLUSD",1720098457732,16.4534,132.92,132.82,0.03]
["bitfinex","SOLUSD",1720098457733,7.5255,132.89,132.82,0.03]
["bitfinex","SOLUSD",1720098457938,7.5256,132.88,132.82,0.03]
["bitfinex","SOLUSD",1720098458136,13.61833192,132.93,132.82,0.03]
["bitfinex","SOLUSD",1720098458336,7.5233,132.92,132.82,116.3291]
["bitfinex","SOLUSD",1720098458533,7.69815274,132.93,132.85,100.0]
["bitfinex","SOLUSD",1720098458757,10.14296802,132.96,132.83,100.03]
["bitfinex","SOLUSD",1720098458962,10.14296802,132.96,132.86,0.03]
["bitfinex","SOLUSD",1720098458963,7.69669185,132.95,132.86,0.03]
["bitfinex","SOLUSD",1720098459168,7.5222,132.94,132.84,0.34]
["bitfinex","SOLUSD",1720098459375,7.69669185,132.95,132.87,0.03]
["bitfinex","SOLUSD",1720098459539,7.69669185,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720098459747,7.5187,133.01,132.9,106.5277]
["bitfinex","SOLUSD",1720098459954,7.69456455,133.0,132.91,0.34]
["bitfinex","SOLUSD",1720098460155,7.69456455,133.0,132.91,0.37]
["bitfinex","SOLUSD",1720098460456,2.62176802,132.99,132.92,0.03]
["bitfinex","SOLUSD",1720098460760,10.14126802,132.99,132.92,0.03]
["bitfinex","SOLUSD",1720098460970,2.62176802,132.99,132.92,0.03]
["bitfinex","SOLUSD",1720098461283,10.14116802,132.99,132.92,0.03]
["bitfinex","SOLUSD",1720098461648,2.62176802,132.99,132.93,107.5226]
["bitfinex","SOLUSD",1720098461973,2.62176802,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720098462270,2.62176802,132.99,132.94,0.37]
["bitfinex","SOLUSD",1720098462271,2.62176802,132.99,132.96,0.37]
["bitfinex","SOLUSD",1720098462768,2.62176802,132.99,132.97,0.03]
["bitfinex","SOLUSD",1720098463977,2.62176802,132.99,132.98,100.0]
["bitfinex","SOLUSD",1720098464154,0.1,133.09,132.99,6.4051]
["bitfinex","SOLUSD",1720098464355,0.1,133.09,133.0,0.34]
["bitfinex","SOLUSD",1720098464356,7.79021508,133.09,133.0,0.34]
["bitfinex","SOLUSD",1720098464574,7.5148,133.07,133.0,0.34]
["bitfinex","SOLUSD",1720098464782,7.5148,133.07,133.01,0.03]
["bitfinex","SOLUSD",1720098465453,7.5143,133.08,133.01,0.03]
["bitfinex","SOLUSD",1720098465965,0.1,133.09,133.01,0.03]
["bitfinex","SOLUSD",1720098466685,7.515,133.07,133.01,0.03]
["bitfinex","SOLUSD",1720098467485,7.6138,133.09,133.01,100.03]
["bitfinex","SOLUSD",1720098467661,7.6138,133.09,133.02,0.34]
["bitfinex","SOLUSD",1720098467860,7.6138,133.09,133.02,0.37]
["bitfinex","SOLUSD",1720098468071,7.5148,133.07,133.02,0.37]
["bitfinex","SOLUSD",1720098468271,7.5155,133.06,133.02,0.37]
["bitfinex","SOLUSD",1720098468515,7.5148,133.07,133.02,0.37]
["bitfinex","SOLUSD",1720098468779,7.5154,133.06,133.02,0.2]
["bitfinex","SOLUSD",1720098468993,7.5143,133.08,133.02,0.03]
["bitfinex","SOLUSD",1720098469283,7.5156,133.06,133.02,0.03]
["bitfinex","SOLUSD",1720098469470,18.8844,133.09,133.03,0.03]
["bitfinex","SOLUSD",1720098469471,0.1,133.09,133.03,0.03]
["bitfinex","SOLUSD",1720098469672,7.5165,133.04,133.03,0.03]
["bitfinex","SOLUSD",1720098469860,7.5162,133.05,132.96,100.0]
["bitfinex","SOLUSD",1720098470054,7.5147,133.08,132.97,7.5203]
["bitfinex","SOLUSD",1720098470261,7.5149,133.07,132.96,107.5509]
["bitfinex","SOLUSD",1720098470456,0.1,133.09,132.98,100.0]
["bitfinex","SOLUSD",1720098470770,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720098471073,0.1,133.09,133.04,30.7008]
["bitfinex","SOLUSD",1720098471281,0.1,133.09,133.06,7.5149]
["bitfinex","SOLUSD",1720098471458,0.1,133.09,133.07,0.34]
["bitfinex","SOLUSD",1720098471658,0.1,133.09,133.07,19.156]
["bitfinex","SOLUSD",1720098471981,0.1,133.19,133.1,100.0]
["bitfinex","SOLUSD",1720098472318,7.78173057,133.19,133.11,0.37]
["bitfinex","SOLUSD",1720098472520,7.78173057,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720098472815,0.1,133.19,133.16,107.5092]
["bitfinex","SOLUSD",1720098472988,0.1,133.19,133.17,0.34]
["bitfinex","SOLUSD",1720098473313,7.77872551,133.29,133.18,126.2801]
["bitfinex","SOLUSD",1720098473527,7.5032,133.28,133.19,0.34]
["bitfinex","SOLUSD",1720098474004,7.5035,133.27,133.2,0.03]
["bitfinex","SOLUSD",1720098474207,7.77872551,133.29,133.2,0.03]
["bitfinex","SOLUSD",1720098474610,15.28152551,133.29,133.2,0.03]
["bitfinex","SOLUSD",1720098475006,7.778725,133.28,133.2,0.03]
["bitfinex","SOLUSD",1720098475208,7.5041,133.26,133.2,0.03]
["bitfinex","SOLUSD",1720098475402,7.778725,133.28,133.2,0.03]
["bitfinex","SOLUSD",1720098475718,7.5046,133.26,133.2,0.03]
["bitfinex","SOLUSD",1720098475895,7.778725,133.28,133.2,0.03]
["bitfinex","SOLUSD",1720098476082,7.5049,133.25,133.2,0.03]
["bitfinex","SOLUSD",1720098476286,7.778725,133.28,133.2,0.03]
["bitfinex","SOLUSD",1720098476488,7.778725,133.28,133.14,116.4083]
["bitfinex","SOLUSD",1720098476489,7.5058,133.24,133.21,0.03]
["bitfinex","SOLUSD",1720098476711,7.778725,133.28,133.21,0.03]
["bitfinex","SOLUSD",1720098476888,18.7613,133.26,133.22,0.03]
["bitfinex","SOLUSD",1720098477104,7.5053,133.24,133.15,0.03]
["bitfinex","SOLUSD",1720098477298,7.778725,133.28,133.15,0.03]
["bitfinex","SOLUSD",1720098478628,7.5074,133.21,133.16,0.03]
["bitfinex","SOLUSD",1720098478986,7.5091,133.17,133.16,0.03]
["bitfinex","SOLUSD",1720098479186,7.778725,133.28,133.16,0.03]
["bitfinex","SOLUSD",1720098479402,7.5047,133.25,133.16,0.03]
["bitfinex","SOLUSD",1720098479716,7.5041,133.26,133.16,0.2]
["bitfinex","SOLUSD",1720098479913,7.5036,133.27,133.17,0.17]
["bitfinex","SOLUSD",1720098480215,7.778725,133.28,133.17,0.2]
["bitfinex","SOLUSD",1720098480424,7.5057,133.24,133.18,0.2]
["bitfinex","SOLUSD",1720098480595,15.281725,133.28,133.19,0.17]
["bitfinex","SOLUSD",1720098480797,15.281725,133.28,133.18,0.2]
["bitfinex","SOLUSD",1720098481009,15.281725,133.28,133.2,0.03]
["bitfinex","SOLUSD",1720098481213,7.778725,133.28,133.2,2.81477073]
["bitfinex","SOLUSD",1720098481386,7.778725,133.28,133.21,0.17]
["bitfinex","SOLUSD",1720098481597,7.778725,133.28,133.21,0.2]
["bitfinex","SOLUSD",1720098481819,7.778725,133.28,133.22,0.17]
["bitfinex","SOLUSD",1720098482303,7.778725,133.28,133.23,0.03]
["bitfinex","SOLUSD",1720098482515,15.281725,133.28,133.23,0.2]
["bitfinex","SOLUSD",1720098482715,7.77872551,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720098483018,3.005566,133.28,133.25,2.61378958]
["bitfinex","SOLUSD",1720098483190,3.005566,133.28,133.26,0.34]
["bitfinex","SOLUSD",1720098483392,7.5035,133.27,133.26,0.03]
["bitfinex","SOLUSD",1720098483591,7.5035,133.27,133.15,18.7755]
["bitfinex","SOLUSD",1720098483592,18.7583,133.28,133.13,264.732]
["bitfinex","SOLUSD",1720098483822,7.77872551,133.29,133.13,6.632]
["bitfinex","SOLUSD",1720098484027,7.5085,133.19,133.13,6.632]
["bitfinex","SOLUSD",1720098484218,7.5074,133.21,133.13,6.632]
["bitfinex","SOLUSD",1720098484417,18.763,133.25,133.14,0.03]
["bitfinex","SOLUSD",1720098484596,18.7682,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098484800,7.5095,133.17,133.14,0.03]
["bitfinex","SOLUSD",1720098485318,7.5082,133.19,133.15,0.03]
["bitfinex","SOLUSD",1720098485500,18.7636,133.24,133.15,0.03]
["bitfinex","SOLUSD",1720098485697,7.507,133.21,133.16,0.03]
["bitfinex","SOLUSD",1720098485916,18.7636,133.24,133.16,0.03]
["bitfinex","SOLUSD",1720098486104,7.507,133.21,133.17,0.03]
["bitfinex","SOLUSD",1720098486305,18.7636,133.24,133.1,0.03]
["bitfinex","SOLUSD",1720098486497,7.508,133.19,133.18,0.03]
["bitfinex","SOLUSD",1720098486805,7.508,133.19,133.09,0.17]
["bitfinex","SOLUSD",1720098486806,24.63360336,133.25,133.11,100.0]
["bitfinex","SOLUSD",1720098487014,5.87190336,133.25,133.12,0.17]
["bitfinex","SOLUSD",1720098487198,7.68269002,133.27,133.12,0.17]
["bitfinex","SOLUSD",1720098487404,7.68269002,133.27,133.13,100.03]
["bitfinex","SOLUSD",1720098487705,7.68269002,133.27,133.14,19.147]
["bitfinex","SOLUSD",1720098487915,7.5053,133.24,133.14,19.147]
["bitfinex","SOLUSD",1720098488106,7.5064,133.22,133.14,0.37]
["bitfinex","SOLUSD",1720098488303,7.68269002,133.27,133.15,100.03]
["bitfinex","SOLUSD",1720098488507,7.68269002,133.27,133.17,106.659]
["bitfinex","SOLUSD",1720098488708,15.18669002,133.27,133.18,0.34]
["bitfinex","SOLUSD",1720098488906,7.68269002,133.27,133.18,7.8785]
["bitfinex","SOLUSD",1720098489125,3.006121,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720098489425,0.1,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720098489620,0.1,133.29,133.22,0.34]
["bitfinex","SOLUSD",1720098489815,0.1,133.29,133.22,0.37]
["bitfinex","SOLUSD",1720098490123,7.6025,133.29,133.22,0.37]
["bitfinex","SOLUSD",1720098490429,0.1,133.29,133.22,0.37]
["bitfinex","SOLUSD",1720098490615,0.1,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720098490811,0.1,133.29,133.24,0.34]
["bitfinex","SOLUSD",1720098491004,0.1,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720098491324,0.1,133.29,133.27,0.37]
["bitfinex","SOLUSD",1720098491524,0.1,133.29,133.27,0.03]
["bitfinex","SOLUSD",1720098491728,0.1,133.29,133.28,0.03]
["bitfinex","SOLUSD",1720098492033,0.1,133.29,133.25,0.03]
["bitfinex","SOLUSD",1720098492212,0.1,133.29,133.24,100.34]
["bitfinex","SOLUSD",1720098492537,0.1,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720098493025,0.1,133.29,133.23,0.03]
["bitfinex","SOLUSD",1720098493233,7.6028,133.29,133.23,0.03]
["bitfinex","SOLUSD",1720098493417,7.6028,133.29,133.24,0.03]
["bitfinex","SOLUSD",1720098493418,0.1,133.29,133.24,0.03]
["bitfinex","SOLUSD",1720098493933,0.1,133.29,133.2,7.5075]
["bitfinex","SOLUSD",1720098494141,7.5031,133.28,133.19,0.03]
["bitfinex","SOLUSD",1720098494441,0.1,133.29,133.2,0.03]
["bitfinex","SOLUSD",1720098494610,7.503,133.28,133.2,0.03]
["bitfinex","SOLUSD",1720098494813,0.1,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720098495134,7.5058,133.23,133.17,264.759]
["bitfinex","SOLUSD",1720098495429,26.2655,133.26,133.25,0.03]
["bitfinex","SOLUSD",1720098495735,7.5086,133.18,133.12,6.4148]
["bitfinex","SOLUSD",1720098495914,7.508,133.2,133.12,6.4148]
["bitfinex","SOLUSD",1720098496115,56.2779,133.27,133.13,0.03]
["bitfinex","SOLUSD",1720098496327,18.7589,133.27,133.13,0.03]
["bitfinex","SOLUSD",1720098496507,18.7626,133.25,133.13,0.03]
["bitfinex","SOLUSD",1720098496708,7.5079,133.2,133.13,0.03]
["bitfinex","SOLUSD",1720098496903,7.507,133.21,133.13,0.03]
["bitfinex","SOLUSD",1720098497107,0.1,133.29,133.17,7.5087]
["bitfinex","SOLUSD",1720098497409,7.6025,133.29,133.19,18.7689]
["bitfinex","SOLUSD",1720098497620,0.1,133.29,133.18,0.03]
["bitfinex","SOLUSD",1720098497813,0.1,133.29,133.2,0.03]
["bitfinex","SOLUSD",1720098498020,0.1,133.29,133.21,21.8658]
["bitfinex","SOLUSD",1720098498231,0.1,133.29,133.22,100.17]
["bitfinex","SOLUSD",1720098498437,0.1,133.29,133.23,107.5057]
["bitfinex","SOLUSD",1720098498632,0.1,133.29,133.24,0.34]
["bitfinex","SOLUSD",1720098498808,0.1,133.29,133.24,0.37]
["bitfinex","SOLUSD",1720098502451,0.1,133.29,133.24,0.03]
["bitfinex","SOLUSD",1720098502745,0.1,133.29,133.25,0.03]
["bitfinex","SOLUSD",1720098503044,0.1,133.29,133.26,0.03]
["bitfinex","SOLUSD",1720098503342,7.6024,133.29,133.21,0.03]
["bitfinex","SOLUSD",1720098503535,0.1,133.29,133.21,100.03]
["bitfinex","SOLUSD",1720098503739,0.1,133.29,133.22,0.03]
["bitfinex","SOLUSD",1720098503923,0.1,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720098504125,0.1,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720098504335,0.1,133.29,133.26,0.34]
["bitfinex","SOLUSD",1720098504539,0.1,133.29,133.26,0.37]
["bitfinex","SOLUSD",1720098504744,0.1,133.29,133.27,0.03]
["bitfinex","SOLUSD",1720098506222,7.503,133.28,133.27,0.03]
["bitfinex","SOLUSD",1720098506432,7.5055,133.24,133.14,2.61594909]
["bitfinex","SOLUSD",1720098506636,7.5035,133.28,133.18,100.0]
["bitfinex","SOLUSD",1720098506831,0.1,133.29,133.16,122.8615]
["bitfinex","SOLUSD",1720098507030,0.1,133.29,133.17,0.03]
["bitfinex","SOLUSD",1720098507629,18.7583,133.28,133.17,0.03]
["bitfinex","SOLUSD",1720098508224,7.5074,133.21,133.17,0.03]
["bitfinex","SOLUSD",1720098508421,37.5153,133.28,133.17,0.03]
["bitfinex","SOLUSD",1720098508651,7.5063,133.22,133.18,0.03]
["bitfinex","SOLUSD",1720098508853,7.6024,133.29,133.18,0.03]
["bitfinex","SOLUSD",1720098509024,0.1,133.29,133.2,26.275]
["bitfinex","SOLUSD",1720098509225,0.1,133.29,133.19,0.03]
["bitfinex","SOLUSD",1720098509534,0.1,133.29,133.18,100.03]
["bitfinex","SOLUSD",1720098509725,0.1,133.29,133.19,0.17]
["bitfinex","SOLUSD",1720098509922,7.5035,133.27,133.19,0.34]
["bitfinex","SOLUSD",1720098510157,7.5035,133.27,133.2,0.03]
["bitfinex","SOLUSD",1720098510353,7.5036,133.27,133.2,0.2]
["bitfinex","SOLUSD",1720098510650,7.5036,133.27,133.21,0.2]
["bitfinex","SOLUSD",1720098510836,7.6029,133.29,133.22,0.17]
["bitfinex","SOLUSD",1720098511040,7.5058,133.23,133.22,0.17]
["bitfinex","SOLUSD",1720098511239,18.8569,133.29,133.13,21.39464558]
["bitfinex","SOLUSD",1720098511240,7.5052,133.24,133.23,0.03]
["bitfinex","SOLUSD",1720098511438,0.1,133.29,133.23,0.03]
["bitfinex","SOLUSD",1720098511635,7.5042,133.26,133.24,0.03]
["bitfinex","SOLUSD",1720098512060,0.1,133.29,133.25,0.03]
["bitfinex","SOLUSD",1720098512233,7.5041,133.26,133.25,0.03]
["bitfinex","SOLUSD",1720098512430,7.5035,133.27,133.26,0.03]
["bitfinex","SOLUSD",1720098512627,7.5075,133.2,133.11,122.4074]
["bitfinex","SOLUSD",1720098512830,7.508,133.19,133.11,22.4074]
["bitfinex","SOLUSD",1720098513052,18.7625,133.25,133.14,0.03]
["bitfinex","SOLUSD",1720098513262,7.5073,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098513462,7.5092,133.17,133.15,0.03]
["bitfinex","SOLUSD",1720098513636,7.5097,133.16,133.15,0.03]
["bitfinex","SOLUSD",1720098513836,18.7708,133.19,133.07,258.1]
["bitfinex","SOLUSD",1720098514057,18.7708,133.19,133.06,6.066]
["bitfinex","SOLUSD",1720098514253,7.5116,133.13,133.08,0.03]
["bitfinex","SOLUSD",1720098514554,7.5113,133.14,133.04,100.03]
["bitfinex","SOLUSD",1720098514730,7.511,133.14,133.04,100.03]
["bitfinex","SOLUSD",1720098514931,7.70194708,133.16,133.05,0.03]
["bitfinex","SOLUSD",1720098515131,7.70194708,133.16,133.06,107.5154]
["bitfinex","SOLUSD",1720098515441,7.5096,133.17,133.07,0.03]
["bitfinex","SOLUSD",1720098515848,7.5096,133.17,133.08,100.0]
["bitfinex","SOLUSD",1720098516151,15.20896209,133.18,133.09,0.37]
["bitfinex","SOLUSD",1720098516561,7.5104,133.15,133.09,0.2]
["bitfinex","SOLUSD",1720098516760,7.5114,133.14,133.09,0.03]
["bitfinex","SOLUSD",1720098516940,26.47246209,133.18,133.09,0.03]
["bitfinex","SOLUSD",1720098517260,26.47246209,133.18,133.04,0.03]
["bitfinex","SOLUSD",1720098517634,7.5119,133.13,133.04,0.03]
["bitfinex","SOLUSD",1720098517843,7.5109,133.14,133.04,0.03]
["bitfinex","SOLUSD",1720098518042,7.5109,133.14,133.04,1.53065477]
["bitfinex","SOLUSD",1720098518243,7.5103,133.15,133.04,0.03]
["bitfinex","SOLUSD",1720098518461,7.5103,133.15,133.05,100.03]
["bitfinex","SOLUSD",1720098518650,7.5112,133.14,133.05,100.03]
["bitfinex","SOLUSD",1720098518857,26.47246209,133.18,133.05,0.03]
["bitfinex","SOLUSD",1720098519057,7.5104,133.15,133.05,0.03]
["bitfinex","SOLUSD",1720098519364,7.511,133.14,133.06,0.03]
["bitfinex","SOLUSD",1720098520256,7.5124,133.12,133.06,0.03]
["bitfinex","SOLUSD",1720098520442,7.5115,133.13,133.06,0.03]
["bitfinex","SOLUSD",1720098520956,7.5109,133.14,133.06,0.03]
["bitfinex","SOLUSD",1720098521263,7.5103,133.16,133.06,100.03]
["bitfinex","SOLUSD",1720098521434,7.5103,133.16,133.07,0.34]
["bitfinex","SOLUSD",1720098521635,7.5105,133.15,133.07,0.34]
["bitfinex","SOLUSD",1720098521831,7.5105,133.15,133.08,0.03]
["bitfinex","SOLUSD",1720098522137,7.5104,133.15,133.08,0.03]
["bitfinex","SOLUSD",1720098522941,34.17252409,133.18,133.08,0.03]
["bitfinex","SOLUSD",1720098523137,15.20906209,133.18,133.08,100.03]
["bitfinex","SOLUSD",1720098523333,7.5092,133.17,133.09,0.34]
["bitfinex","SOLUSD",1720098523535,18.7662,133.22,133.1,106.5127]
["bitfinex","SOLUSD",1720098523749,7.5159,133.18,133.11,0.34]
["bitfinex","SOLUSD",1720098523965,7.509,133.18,133.11,0.37]
["bitfinex","SOLUSD",1720098525045,7.6965644,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720098525243,7.6965644,133.2,133.13,0.34]
["bitfinex","SOLUSD",1720098525454,6.6548,133.25,133.13,0.37]
["bitfinex","SOLUSD",1720098525455,15.8128,133.22,133.13,0.37]
["bitfinex","SOLUSD",1720098525744,7.5076,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098526086,23.51537165,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098526362,31.02177165,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098526663,7.507,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098526961,7.7064961,133.23,133.14,0.03]
["bitfinex","SOLUSD",1720098527263,7.5088,133.18,133.14,0.03]
["bitfinex","SOLUSD",1720098527565,18.7665,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098527761,7.5076,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098528066,7.7064961,133.23,133.14,0.03]
["bitfinex","SOLUSD",1720098528246,7.5076,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098528778,26.4714961,133.23,133.14,0.03]
["bitfinex","SOLUSD",1720098528936,7.5097,133.17,133.14,0.03]
["bitfinex","SOLUSD",1720098529270,7.5099,133.16,133.14,0.03]
["bitfinex","SOLUSD",1720098529466,7.5098,133.16,133.14,0.03]
["bitfinex","SOLUSD",1720098529668,18.7667,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098529967,7.509,133.18,133.15,0.03]
["bitfinex","SOLUSD",1720098530173,18.7667,133.22,133.15,0.03]
["bitfinex","SOLUSD",1720098530462,7.5091,133.18,133.16,0.03]
["bitfinex","SOLUSD",1720098530847,7.5076,133.2,133.17,0.03]
["bitfinex","SOLUSD",1720098531165,7.7064961,133.23,133.17,0.03]
["bitfinex","SOLUSD",1720098531361,7.5059,133.23,133.19,0.34]
["bitfinex","SOLUSD",1720098531580,7.5053,133.24,133.19,0.34]
["bitfinex","SOLUSD",1720098531754,7.5058,133.23,133.2,0.03]
["bitfinex","SOLUSD",1720098532056,7.5064,133.22,133.2,0.03]
["bitfinex","SOLUSD",1720098532658,7.5059,133.23,133.2,0.03]
["bitfinex","SOLUSD",1720098533273,7.5053,133.24,133.2,0.03]
["bitfinex","SOLUSD",1720098534473,7.5059,133.23,133.2,0.03]
["bitfinex","SOLUSD",1720098535076,7.5054,133.24,133.2,0.03]
["bitfinex","SOLUSD",1720098535479,7.5069,133.21,133.2,0.03]
["bitfinex","SOLUSD",1720098535781,7.5077,133.2,133.1,48.6117]
["bitfinex","SOLUSD",1720098535991,7.5081,133.19,133.1,22.3168]
["bitfinex","SOLUSD",1720098536159,18.7636,133.24,133.11,100.03]
["bitfinex","SOLUSD",1720098536360,7.5065,133.22,133.13,100.0]
["bitfinex","SOLUSD",1720098536773,7.5059,133.23,133.14,0.03]
["bitfinex","SOLUSD",1720098537088,7.5064,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098537289,7.5064,133.22,133.14,0.37]
["bitfinex","SOLUSD",1720098537465,7.5064,133.22,133.14,0.105]
["bitfinex","SOLUSD",1720098537794,7.5064,133.22,133.15,0.03]
["bitfinex","SOLUSD",1720098538082,26.46314857,133.25,133.15,0.03]
["bitfinex","SOLUSD",1720098538671,7.5054,133.24,133.15,0.03]
["bitfinex","SOLUSD",1720098539363,15.20494857,133.25,133.15,100.03]
["bitfinex","SOLUSD",1720098539564,7.5063,133.23,133.15,0.03]
["bitfinex","SOLUSD",1720098539768,7.5065,133.22,133.15,0.03]
["bitfinex","SOLUSD",1720098539984,7.507,133.21,133.15,0.03]
["bitfinex","SOLUSD",1720098540174,7.71764679,133.26,133.15,0.03]
["bitfinex","SOLUSD",1720098540559,18.7664,133.22,133.16,0.03]
["bitfinex","SOLUSD",1720098540759,7.5091,133.18,133.11,0.03]
["bitfinex","SOLUSD",1720098540977,7.5091,133.18,133.17,0.03]
["bitfinex","SOLUSD",1720098541287,6.6582,133.2,133.06,115.5416]
["bitfinex","SOLUSD",1720098541463,7.5118,133.13,133.06,21.985]
["bitfinex","SOLUSD",1720098541667,7.5109,133.14,133.11,0.03]
["bitfinex","SOLUSD",1720098542082,7.5109,133.14,133.12,0.03]
["bitfinex","SOLUSD",1720098542289,7.513,133.11,133.06,21.985]
["bitfinex","SOLUSD",1720098542503,18.7748,133.16,133.06,21.985]
["bitfinex","SOLUSD",1720098542784,7.5102,133.16,133.07,0.03]
["bitfinex","SOLUSD",1720098542996,7.5087,133.18,133.07,0.03]
["bitfinex","SOLUSD",1720098543189,12.62563957,133.2,133.07,0.03]
["bitfinex","SOLUSD",1720098543375,7.5098,133.16,133.07,0.03]
["bitfinex","SOLUSD",1720098543573,7.5104,133.15,133.07,0.03]
["bitfinex","SOLUSD",1720098543802,12.62563957,133.2,133.07,0.03]
["bitfinex","SOLUSD",1720098543803,18.774,133.17,133.07,0.03]
["bitfinex","SOLUSD",1720098544582,7.5119,133.13,133.07,0.03]
["bitfinex","SOLUSD",1720098544986,7.512,133.12,133.07,0.03]
["bitfinex","SOLUSD",1720098545377,7.5115,133.13,133.07,0.2]
["bitfinex","SOLUSD",1720098545581,7.512,133.12,133.07,0.2]
["bitfinex","SOLUSD",1720098545894,68.93223957,133.2,133.08,0.03]
["bitfinex","SOLUSD",1720098546074,31.39463957,133.2,133.08,0.03]
["bitfinex","SOLUSD",1720098546281,7.5099,133.16,133.08,0.03]
["bitfinex","SOLUSD",1720098546608,7.5093,133.17,133.08,100.03]
["bitfinex","SOLUSD",1720098546777,7.5077,133.2,133.09,0.17]
["bitfinex","SOLUSD",1720098546971,15.37,133.22,133.1,100.0]
["bitfinex","SOLUSD",1720098547293,7.5076,133.2,133.11,0.37]
["bitfinex","SOLUSD",1720098547510,7.5082,133.19,133.11,0.37]
["bitfinex","SOLUSD",1720098547868,7.5087,133.18,133.11,0.37]
["bitfinex","SOLUSD",1720098548072,7.5068,133.22,133.12,100.0]
["bitfinex","SOLUSD",1720098548269,7.5068,133.22,133.14,6.6491]
["bitfinex","SOLUSD",1720098548493,7.5064,133.22,133.15,0.34]
["bitfinex","SOLUSD",1720098548694,5.84952965,133.24,133.15,0.37]
["bitfinex","SOLUSD",1720098548906,7.5075,133.2,133.15,0.37]
["bitfinex","SOLUSD",1720098549068,7.5077,133.2,133.15,0.37]
["bitfinex","SOLUSD",1720098549390,7.507,133.21,133.15,0.37]
["bitfinex","SOLUSD",1720098549600,7.5059,133.23,133.15,0.37]
["bitfinex","SOLUSD",1720098549765,32.4414981,133.26,133.15,0.37]
["bitfinex","SOLUSD",1720098549972,7.5075,133.2,133.15,0.37]
["bitfinex","SOLUSD",1720098550393,7.5081,133.19,133.15,0.37]
["bitfinex","SOLUSD",1720098550573,7.5074,133.21,133.15,0.37]
["bitfinex","SOLUSD",1720098550900,7.73151898,133.25,133.15,0.37]
["bitfinex","SOLUSD",1720098550901,7.5093,133.17,133.15,0.37]
["bitfinex","SOLUSD",1720098551070,7.5096,133.17,133.15,0.2]
["bitfinex","SOLUSD",1720098551266,7.5097,133.16,133.15,0.03]
["bitfinex","SOLUSD",1720098551693,7.5109,133.14,133.09,15.4033]
["bitfinex","SOLUSD",1720098551993,18.7674,133.21,133.1,0.03]
["bitfinex","SOLUSD",1720098552184,21.67495937,133.2,133.1,0.03]
["bitfinex","SOLUSD",1720098552379,7.5103,133.15,133.1,0.03]
["bitfinex","SOLUSD",1720098552599,25.2351,133.19,133.1,0.03]
["bitfinex","SOLUSD",1720098552898,7.5114,133.14,133.1,0.03]
["bitfinex","SOLUSD",1720098553071,23.0683,133.19,133.11,0.03]
["bitfinex","SOLUSD",1720098553272,7.5114,133.14,133.11,0.03]
["bitfinex","SOLUSD",1720098553472,18.7725,133.18,133.12,0.03]
["bitfinex","SOLUSD",1720098553671,18.7725,133.18,133.07,0.03]
["bitfinex","SOLUSD",1720098554094,7.5098,133.16,133.07,0.03]
["bitfinex","SOLUSD",1720098554305,18.7681,133.21,133.08,107.5141]
["bitfinex","SOLUSD",1720098554505,7.5088,133.18,133.09,0.34]
["bitfinex","SOLUSD",1720098554704,7.5088,133.18,133.09,0.37]
["bitfinex","SOLUSD",1720098554913,7.5081,133.19,133.09,0.37]
["bitfinex","SOLUSD",1720098555214,7.5087,133.18,133.09,0.37]
["bitfinex","SOLUSD",1720098555382,37.5373,133.21,133.09,0.37]
["bitfinex","SOLUSD",1720098555588,7.5114,133.14,133.09,0.37]
["bitfinex","SOLUSD",1720098555803,7.5115,133.13,133.09,0.03]
["bitfinex","SOLUSD",1720098556026,7.5114,133.13,133.09,0.03]
["bitfinex","SOLUSD",1720098556187,7.5127,133.11,133.1,0.03]
["bitfinex","SOLUSD",1720098556388,7.5137,133.09,133.02,6.6553]
["bitfinex","SOLUSD",1720098556585,7.5169,133.04,132.98,6.6553]
["bitfinex","SOLUSD",1720098556783,18.7863,133.08,133.07,0.03]
["bitfinex","SOLUSD",1720098556784,7.5142,133.08,133.07,0.03]
["bitfinex","SOLUSD",1720098557006,7.5097,133.16,133.07,6.6853]
["bitfinex","SOLUSD",1720098557216,18.7863,133.15,133.07,6.6553]
["bitfinex","SOLUSD",1720098557508,7.5115,133.13,133.08,0.03]
["bitfinex","SOLUSD",1720098557886,7.5116,133.13,133.08,0.03]
["bitfinex","SOLUSD",1720098558085,18.7863,133.15,133.08,0.03]
["bitfinex","SOLUSD",1720098558413,18.7863,133.15,133.08,0.2]
["bitfinex","SOLUSD",1720098558587,6.3541,133.19,133.08,0.2]
["bitfinex","SOLUSD",1720098558790,7.5102,133.16,133.08,0.2]
["bitfinex","SOLUSD",1720098559086,15.9807,133.18,133.08,0.2]
["bitfinex","SOLUSD",1720098559305,7.5074,133.21,133.1,15.4882]
["bitfinex","SOLUSD",1720098559492,24.17031898,133.25,133.11,7.6821]
["bitfinex","SOLUSD",1720098559694,7.5071,133.21,133.12,0.17]
["bitfinex","SOLUSD",1720098560222,7.5058,133.23,133.13,0.03]
["bitfinex","SOLUSD",1720098560519,18.768,133.21,133.13,0.2]
["bitfinex","SOLUSD",1720098560732,7.5064,133.22,133.14,0.17]
["bitfinex","SOLUSD",1720098561012,7.5064,133.22,133.14,0.37]
["bitfinex","SOLUSD",1720098561215,7.5069,133.21,133.14,0.37]
["bitfinex","SOLUSD",1720098561509,7.5069,133.21,133.15,0.03]
["bitfinex","SOLUSD",1720098561712,7.5069,133.21,133.15,0.2]
["bitfinex","SOLUSD",1720098561911,18.768,133.23,133.15,0.2]
["bitfinex","SOLUSD",1720098561912,7.5064,133.22,133.15,0.2]
["bitfinex","SOLUSD",1720098562101,7.5064,133.22,133.16,0.17]
["bitfinex","SOLUSD",1720098562303,7.5064,133.22,133.16,0.34]
["bitfinex","SOLUSD",1720098562502,18.768,133.23,133.17,0.03]
["bitfinex","SOLUSD",1720098562704,7.5059,133.23,133.17,0.03]
["bitfinex","SOLUSD",1720098562892,7.5059,133.23,133.17,0.2]
["bitfinex","SOLUSD",1720098563086,7.5059,133.23,133.18,0.17]
["bitfinex","SOLUSD",1720098563414,7.5059,133.23,133.18,0.37]
["bitfinex","SOLUSD",1720098564214,7.5065,133.22,133.18,0.37]
["bitfinex","SOLUSD",1720098565118,7.507,133.21,133.18,0.37]
["bitfinex","SOLUSD",1720098565313,7.5064,133.22,133.18,0.37]
["bitfinex","SOLUSD",1720098565815,26.49481141,133.24,133.18,0.37]
["bitfinex","SOLUSD",1720098565816,7.506,133.23,133.18,0.37]
["bitfinex","SOLUSD",1720098566016,7.5064,133.22,133.18,0.37]
["bitfinex","SOLUSD",1720098566728,7.506,133.23,133.18,0.37]
["bitfinex","SOLUSD",1720098566889,26.49481141,133.24,133.18,0.37]
["bitfinex","SOLUSD",1720098567094,7.5046,133.26,133.18,0.37]
["bitfinex","SOLUSD",1720098567295,0.1,133.29,133.19,15.5866]
["bitfinex","SOLUSD",1720098567523,7.73371049,133.27,133.2,0.17]
["bitfinex","SOLUSD",1720098567724,26.494811,133.28,133.2,0.37]
["bitfinex","SOLUSD",1720098568020,7.73664157,133.26,133.21,0.03]
["bitfinex","SOLUSD",1720098568193,7.73664157,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1720098568515,0.1,133.29,133.23,0.37]
["bitfinex","SOLUSD",1720098568820,0.1,133.29,133.24,0.2]
["bitfinex","SOLUSD",1720098569031,0.1,133.29,133.25,0.17]
["bitfinex","SOLUSD",1720098569334,0.1,133.29,133.26,0.03]
["bitfinex","SOLUSD",1720098569335,7.6028,133.29,133.26,0.03]
["bitfinex","SOLUSD",1720098569693,7.6028,133.29,133.26,0.2]
["bitfinex","SOLUSD",1720098569893,7.6024,133.29,133.26,0.2]
["bitfinex","SOLUSD",1720098570099,0.1,133.29,133.27,0.03]
["bitfinex","SOLUSD",1720098571330,7.6024,133.29,133.27,0.03]
["bitfinex","SOLUSD",1720098571697,7.503,133.28,133.27,0.03]
["bitfinex","SOLUSD",1720098571914,7.6025,133.29,133.27,0.03]
["bitfinex","SOLUSD",1720098572701,7.503,133.28,133.27,0.03]
["bitfinex","SOLUSD",1720098573297,7.6027,133.29,133.19,15.5866]
["bitfinex","SOLUSD",1720098573506,0.1,133.29,133.19,15.5866]
["bitfinex","SOLUSD",1720098573709,7.6025,133.29,133.2,0.03]
["bitfinex","SOLUSD",1720098574224,0.1,133.29,133.2,0.2]
["bitfinex","SOLUSD",1720098574523,7.6028,133.29,133.21,0.2]
["bitfinex","SOLUSD",1720098574733,7.5034,133.28,133.22,0.17]
["bitfinex","SOLUSD",1720098575019,0.1,133.29,133.23,0.03]
["bitfinex","SOLUSD",1720098575199,0.1,133.29,133.23,0.2]
["bitfinex","SOLUSD",1720098575409,0.1,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720098575601,0.1,133.29,133.24,0.2]
["bitfinex","SOLUSD",1720098575811,0.1,133.29,133.25,0.34]
["bitfinex","SOLUSD",1720098576023,0.1,133.29,133.24,0.03]
["bitfinex","SOLUSD",1720098576024,7.5035,133.27,133.24,0.03]
["bitfinex","SOLUSD",1720098576199,7.5035,133.27,133.26,0.03]
["bitfinex","SOLUSD",1720098576702,7.5041,133.26,133.2,0.03]
["bitfinex","SOLUSD",1720098576922,0.1,133.29,133.2,0.03]
["bitfinex","SOLUSD",1720098577312,21.66198316,133.28,133.2,0.03]
["bitfinex","SOLUSD",1720098577621,40.42218316,133.27,133.21,0.03]
["bitfinex","SOLUSD",1720098577827,18.7602,133.27,133.21,0.03]
["bitfinex","SOLUSD",1720098578004,7.5064,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098578212,18.7602,133.27,133.22,0.03]
["bitfinex","SOLUSD",1720098578521,7.5056,133.24,133.23,0.03]
["bitfinex","SOLUSD",1720098578725,6.1357,133.28,133.17,0.03]
["bitfinex","SOLUSD",1720098579035,21.66645045,133.27,133.17,0.03]
["bitfinex","SOLUSD",1720098579330,21.66645045,133.26,133.17,0.03]
["bitfinex","SOLUSD",1720098579504,7.506,133.23,133.17,0.03]
["bitfinex","SOLUSD",1720098579910,7.5053,133.24,133.17,0.03]
["bitfinex","SOLUSD",1720098580207,7.5053,133.24,133.17,0.2]
["bitfinex","SOLUSD",1720098580401,7.73318336,133.27,133.17,0.03]
["bitfinex","SOLUSD",1720098580620,7.5059,133.23,133.18,0.03]
["bitfinex","SOLUSD",1720098580924,7.5053,133.24,133.18,0.03]
["bitfinex","SOLUSD",1720098581137,7.5048,133.25,133.18,0.03]
["bitfinex","SOLUSD",1720098581431,7.73318336,133.27,133.18,0.03]
["bitfinex","SOLUSD",1720098582211,7.73318336,133.27,133.18,0.2]
["bitfinex","SOLUSD",1720098582512,7.73318336,133.27,133.19,0.17]
["bitfinex","SOLUSD",1720098582710,7.73318336,133.27,133.19,0.34]
["bitfinex","SOLUSD",1720098582921,7.73318336,133.27,133.2,0.03]
["bitfinex","SOLUSD",1720098583125,15.23678336,133.27,133.2,0.03]
["bitfinex","SOLUSD",1720098583297,15.23678336,133.27,133.2,0.2]
["bitfinex","SOLUSD",1720098583514,15.23678336,133.27,133.21,0.17]
["bitfinex","SOLUSD",1720098583698,15.23678336,133.27,133.21,0.37]
["bitfinex","SOLUSD",1720098584127,7.5042,133.26,133.21,0.37]
["bitfinex","SOLUSD",1720098584406,7.5037,133.27,133.21,0.37]
["bitfinex","SOLUSD",1720098584804,7.5043,133.26,133.21,0.37]
["bitfinex","SOLUSD",1720098585018,7.7360397,133.28,133.21,0.37]
["bitfinex","SOLUSD",1720098585342,7.5042,133.26,133.21,0.37]
["bitfinex","SOLUSD",1720098585649,7.7360397,133.28,133.16,6.0847]
["bitfinex","SOLUSD",1720098585823,18.7626,133.25,133.16,6.0847]
["bitfinex","SOLUSD",1720098586019,7.507,133.21,133.18,0.03]
["bitfinex","SOLUSD",1720098586546,7.5079,133.2,133.18,0.03]
["bitfinex","SOLUSD",1720098586842,18.7649,133.23,133.12,6.4285]
["bitfinex","SOLUSD",1720098587221,21.67320207,133.22,133.19,0.03]
["bitfinex","SOLUSD",1720098587420,18.7623,133.25,133.13,0.03]
["bitfinex","SOLUSD",1720098587645,21.6702563,133.24,133.19,0.03]
["bitfinex","SOLUSD",1720098587938,21.6702563,133.24,133.12,6.4285]
["bitfinex","SOLUSD",1720098587939,7.507,133.21,133.2,0.03]
["bitfinex","SOLUSD",1720098588349,7.5064,133.22,133.13,0.03]
["bitfinex","SOLUSD",1720098588516,7.5064,133.22,133.13,0.37]
["bitfinex","SOLUSD",1720098588717,18.7623,133.25,133.13,0.37]
["bitfinex","SOLUSD",1720098588917,21.6698692,133.24,133.14,0.03]
["bitfinex","SOLUSD",1720098589114,7.5086,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098589350,18.7623,133.25,133.14,0.03]
["bitfinex","SOLUSD",1720098589549,21.67092684,133.24,133.14,0.03]
["bitfinex","SOLUSD",1720098589842,7.5076,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098590343,18.7609,133.26,133.14,0.2]
["bitfinex","SOLUSD",1720098590529,7.5072,133.21,133.15,0.17]
["bitfinex","SOLUSD",1720098590841,7.5061,133.23,133.15,0.37]
["bitfinex","SOLUSD",1720098591140,18.7609,133.26,133.15,0.37]
["bitfinex","SOLUSD",1720098591350,7.5062,133.23,133.15,0.37]
["bitfinex","SOLUSD",1720098591839,7.5054,133.24,133.15,0.37]
["bitfinex","SOLUSD",1720098592150,7.5062,133.23,133.15,0.37]
["bitfinex","SOLUSD",1720098592314,18.7594,133.27,133.15,0.37]
["bitfinex","SOLUSD",1720098592635,7.5053,133.24,133.15,0.37]
["bitfinex","SOLUSD",1720098593234,7.5047,133.25,133.15,0.37]
["bitfinex","SOLUSD",1720098593627,7.5059,133.23,133.15,0.37]
["bitfinex","SOLUSD",1720098593945,7.505,133.25,133.16,15.6249]
["bitfinex","SOLUSD",1720098594144,7.5057,133.24,133.17,0.34]
["bitfinex","SOLUSD",1720098594315,7.5057,133.24,133.17,0.37]
["bitfinex","SOLUSD",1720098594735,7.5048,133.25,133.18,0.03]
["bitfinex","SOLUSD",1720098595134,7.5042,133.26,133.18,0.03]
["bitfinex","SOLUSD",1720098595732,7.5048,133.25,133.18,0.03]
["bitfinex","SOLUSD",1720098595934,26.4938397,133.28,133.18,0.03]
["bitfinex","SOLUSD",1720098595935,7.5053,133.24,133.18,0.03]
["bitfinex","SOLUSD",1720098596129,7.5059,133.23,133.18,0.03]
["bitfinex","SOLUSD",1720098596318,18.7608,133.26,133.18,0.03]
["bitfinex","SOLUSD",1720098596723,7.508,133.19,133.18,0.03]
["bitfinex","SOLUSD",1720098597221,7.5076,133.2,133.18,0.03]
["bitfinex","SOLUSD",1720098597454,7.5065,133.22,133.19,0.03]
["bitfinex","SOLUSD",1720098597625,26.4899106,133.25,133.19,0.03]
["bitfinex","SOLUSD",1720098597828,7.5071,133.21,133.13,0.03]
["bitfinex","SOLUSD",1720098598023,7.5065,133.22,133.13,0.03]
["bitfinex","SOLUSD",1720098598252,7.5065,133.22,133.13,0.37]
["bitfinex","SOLUSD",1720098598422,26.4899106,133.25,133.13,100.37]
["bitfinex","SOLUSD",1720098598624,7.5062,133.23,133.14,0.03]
["bitfinex","SOLUSD",1720098598841,7.7274106,133.25,133.14,0.03]
["bitfinex","SOLUSD",1720098599043,7.5062,133.23,133.14,0.03]
["bitfinex","SOLUSD",1720098599454,7.7274106,133.25,133.14,0.03]
["bitfinex","SOLUSD",1720098599643,15.2326106,133.25,133.15,7.5102]
["bitfinex","SOLUSD",1720098599951,7.5052,133.24,133.16,0.37]
["bitfinex","SOLUSD",1720098600455,18.7607,133.26,133.17,0.03]
["bitfinex","SOLUSD",1720098600630,7.5069,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098601040,7.5059,133.23,133.17,0.03]
["bitfinex","SOLUSD",1720098601245,7.5053,133.24,133.17,0.03]
["bitfinex","SOLUSD",1720098601435,7.5058,133.23,133.17,0.03]
["bitfinex","SOLUSD",1720098601757,7.5065,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098602054,7.5076,133.2,133.17,0.03]
["bitfinex","SOLUSD",1720098602251,37.5225,133.26,133.17,0.03]
["bitfinex","SOLUSD",1720098602554,7.5076,133.2,133.18,0.03]
["bitfinex","SOLUSD",1720098603054,7.5073,133.21,133.19,0.03]
["bitfinex","SOLUSD",1720098603355,7.5078,133.2,133.12,21.4448]
["bitfinex","SOLUSD",1720098603721,7.5078,133.2,133.13,0.03]
["bitfinex","SOLUSD",1720098603926,7.507,133.21,133.13,0.03]
["bitfinex","SOLUSD",1720098604230,18.7621,133.25,133.13,0.2]
["bitfinex","SOLUSD",1720098604538,7.5063,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098604740,7.5065,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098604928,7.5075,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098605132,7.73276028,133.27,133.14,0.03]
["bitfinex","SOLUSD",1720098605133,7.5081,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098605335,37.5227,133.26,133.14,0.03]
["bitfinex","SOLUSD",1720098605336,7.5086,133.18,133.14,0.03]
["bitfinex","SOLUSD",1720098605549,7.5097,133.17,133.14,0.03]
["bitfinex","SOLUSD",1720098605749,7.5087,133.18,133.14,0.03]
["bitfinex","SOLUSD",1720098605958,7.5096,133.17,133.14,0.03]
["bitfinex","SOLUSD",1720098606260,7.5088,133.18,133.14,0.03]
["bitfinex","SOLUSD",1720098606549,7.5081,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098606933,18.7668,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098606934,7.5075,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098607251,29.18150468,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098607440,7.5081,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098607649,7.5088,133.18,133.14,0.03]
["bitfinex","SOLUSD",1720098607856,7.5082,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098608163,18.7668,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098608368,21.67338655,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098608556,7.5069,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098608735,13.98246028,133.27,133.14,100.03]
["bitfinex","SOLUSD",1720098608940,21.6678971,133.26,133.15,0.34]
["bitfinex","SOLUSD",1720098609260,21.6678971,133.25,133.15,0.37]
["bitfinex","SOLUSD",1720098609448,7.5069,133.21,133.15,0.37]
["bitfinex","SOLUSD",1720098609842,18.7606,133.26,133.15,0.37]
["bitfinex","SOLUSD",1720098610038,21.66776513,133.25,133.15,0.37]
["bitfinex","SOLUSD",1720098610366,21.66894878,133.24,133.15,0.37]
["bitfinex","SOLUSD",1720098610562,21.66894878,133.23,133.15,0.37]
["bitfinex","SOLUSD",1720098610868,7.5073,133.21,133.15,0.37]
["bitfinex","SOLUSD",1720098611036,7.5064,133.22,133.15,0.37]
["bitfinex","SOLUSD",1720098611455,7.72900769,133.24,133.15,0.37]
["bitfinex","SOLUSD",1720098611753,7.508,133.19,133.15,0.03]
["bitfinex","SOLUSD",1720098611963,18.7651,133.23,133.15,0.03]
["bitfinex","SOLUSD",1720098612140,21.67105333,133.22,133.13,0.03]
["bitfinex","SOLUSD",1720098612342,7.508,133.2,133.16,0.03]
["bitfinex","SOLUSD",1720098612552,26.49250769,133.24,133.16,0.03]
["bitfinex","SOLUSD",1720098612753,7.5073,133.21,133.17,0.03]
["bitfinex","SOLUSD",1720098613068,7.5073,133.21,133.18,0.03]
["bitfinex","SOLUSD",1720098613234,7.5076,133.2,133.18,0.03]
["bitfinex","SOLUSD",1720098613435,7.5076,133.2,133.19,0.03]
["bitfinex","SOLUSD",1720098613859,7.5076,133.2,133.13,0.03]
["bitfinex","SOLUSD",1720098614031,7.5071,133.21,133.13,0.37]
["bitfinex","SOLUSD",1720098614565,7.5071,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098615253,7.5076,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098615839,7.5065,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098616046,7.72900769,133.24,133.14,0.03]
["bitfinex","SOLUSD",1720098616258,7.5079,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098616469,18.7647,133.23,133.14,0.03]
["bitfinex","SOLUSD",1720098616761,7.5075,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098616959,7.5071,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098617564,21.67211225,133.2,133.12,6.4285]
["bitfinex","SOLUSD",1720098617864,7.5104,133.15,133.14,0.03]
["bitfinex","SOLUSD",1720098618035,0.34,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098618036,7.5096,133.17,133.14,0.03]
["bitfinex","SOLUSD",1720098618242,19.1084,133.21,133.1,0.03]
["bitfinex","SOLUSD",1720098618467,7.5092,133.17,133.15,0.03]
["bitfinex","SOLUSD",1720098618761,7.5092,133.17,133.09,6.4342]
["bitfinex","SOLUSD",1720098618960,7.5083,133.19,133.09,6.4342]
["bitfinex","SOLUSD",1720098619167,7.5073,133.21,133.1,100.03]
["bitfinex","SOLUSD",1720098619338,7.5075,133.2,133.11,0.17]
["bitfinex","SOLUSD",1720098619532,7.5075,133.2,133.11,0.37]
["bitfinex","SOLUSD",1720098619959,26.49310769,133.24,133.11,0.37]
["bitfinex","SOLUSD",1720098620269,7.5091,133.18,133.11,0.37]
["bitfinex","SOLUSD",1720098620640,18.7628,133.25,133.11,0.37]
["bitfinex","SOLUSD",1720098620848,21.67192383,133.24,133.12,100.0]
["bitfinex","SOLUSD",1720098621151,21.67192383,133.23,133.13,0.37]
["bitfinex","SOLUSD",1720098621351,29.17882383,133.22,133.14,0.17]
["bitfinex","SOLUSD",1720098621551,29.17892383,133.21,133.14,0.2]
["bitfinex","SOLUSD",1720098621751,7.507,133.21,133.15,0.17]
["bitfinex","SOLUSD",1720098622059,7.507,133.21,133.15,0.2]
["bitfinex","SOLUSD",1720098622250,7.507,133.21,133.16,0.17]
["bitfinex","SOLUSD",1720098622448,7.72022448,133.23,133.16,0.17]
["bitfinex","SOLUSD",1720098622652,15.22602448,133.23,133.17,6.3113]
["bitfinex","SOLUSD",1720098622849,7.5058,133.23,133.18,0.34]
["bitfinex","SOLUSD",1720098623046,7.5058,133.23,133.18,0.37]
["bitfinex","SOLUSD",1720098623244,7.507,133.21,133.18,0.03]
["bitfinex","SOLUSD",1720098623645,7.5056,133.24,133.18,0.03]
["bitfinex","SOLUSD",1720098623866,21.66815641,133.23,133.18,0.37]
["bitfinex","SOLUSD",1720098624057,7.5056,133.24,133.18,0.37]
["bitfinex","SOLUSD",1720098624267,7.72040406,133.25,133.18,0.37]
["bitfinex","SOLUSD",1720098624572,7.5037,133.27,133.18,0.37]
["bitfinex","SOLUSD",1720098624770,21.66136567,133.26,133.18,0.37]
["bitfinex","SOLUSD",1720098625070,7.81682593,133.29,133.18,100.37]
["bitfinex","SOLUSD",1720098625271,21.66288921,133.28,133.18,100.37]
["bitfinex","SOLUSD",1720098625448,21.66288921,133.27,133.18,100.37]
["bitfinex","SOLUSD",1720098625666,7.81682593,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720098625965,0.1,133.29,133.22,22.9862]
["bitfinex","SOLUSD",1720098627141,0.1,133.29,133.22,122.9862]
["bitfinex","SOLUSD",1720098628150,0.1,133.29,133.22,130.4924]
["bitfinex","SOLUSD",1720098628380,0.1,133.29,133.22,122.9862]
["bitfinex","SOLUSD",1720098628546,0.1,133.29,133.22,22.9862]
["bitfinex","SOLUSD",1720098628953,7.6028,133.29,133.22,22.8162]
["bitfinex","SOLUSD",1720098629169,0.1,133.29,133.22,22.8162]
["bitfinex","SOLUSD",1720098629469,7.5041,133.26,133.22,22.6462]
["bitfinex","SOLUSD",1720098629676,7.5036,133.27,133.22,22.6462]
["bitfinex","SOLUSD",1720098629972,18.8566,133.29,133.22,22.6462]
["bitfinex","SOLUSD",1720098630181,7.5046,133.25,133.22,0.03]
["bitfinex","SOLUSD",1720098630672,18.8566,133.29,133.2,0.03]
["bitfinex","SOLUSD",1720098631379,0.1,133.29,133.2,0.03]
["bitfinex","SOLUSD",1720098631770,7.6028,133.29,133.2,0.37]
["bitfinex","SOLUSD",1720098631980,0.1,133.29,133.2,100.37]
["bitfinex","SOLUSD",1720098632156,0.1,133.29,133.21,0.03]
["bitfinex","SOLUSD",1720098632351,7.6024,133.29,133.21,0.03]
["bitfinex","SOLUSD",1720098632585,7.5031,133.28,133.21,0.03]
["bitfinex","SOLUSD",1720098633044,7.6025,133.29,133.21,0.03]
["bitfinex","SOLUSD",1720098633251,7.503,133.28,133.21,0.03]
["bitfinex","SOLUSD",1720098633470,7.6026,133.29,133.21,0.03]
["bitfinex","SOLUSD",1720098634389,0.1,133.29,133.21,100.03]
["bitfinex","SOLUSD",1720098634692,0.1,133.29,133.23,107.5054]
["bitfinex","SOLUSD",1720098634985,0.1,133.29,133.24,0.37]
["bitfinex","SOLUSD",1720098635148,0.1,133.29,133.24,0.2]
["bitfinex","SOLUSD",1720098635350,0.1,133.29,133.25,0.17]
["bitfinex","SOLUSD",1720098635551,0.1,133.29,133.25,0.37]
["bitfinex","SOLUSD",1720098635951,0.1,133.29,133.26,0.17]
["bitfinex","SOLUSD",1720098636377,0.1,133.29,133.27,0.03]
["bitfinex","SOLUSD",1720098636582,0.1,133.29,133.27,0.2]
["bitfinex","SOLUSD",1720098636759,0.1,133.29,133.28,6.2847]
["bitfinex","SOLUSD",1720098637359,0.1,133.29,133.28,6.4547]
["bitfinex","SOLUSD",1720098639861,0.03,133.32,133.28,6.4547]
["bitfinex","SOLUSD",1720098640194,0.03,133.36,133.29,107.7023]
["bitfinex","SOLUSD",1720098640370,0.03,133.36,133.3,7.6716]
["bitfinex","SOLUSD",1720098640573,0.03,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720098640872,0.03,133.38,133.32,0.03]
["bitfinex","SOLUSD",1720098641075,0.03,133.34,133.32,0.2]
["bitfinex","SOLUSD",1720098641283,0.03,133.38,133.34,15.7134]
["bitfinex","SOLUSD",1720098641588,7.8219205,133.39,133.35,6.2241]
["bitfinex","SOLUSD",1720098641589,0.1,133.39,133.35,6.2241]
["bitfinex","SOLUSD",1720098641760,0.1,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720098641953,0.03,133.37,133.36,0.17]
["bitfinex","SOLUSD",1720098642567,0.1,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720098642766,0.03,133.38,133.36,0.17]
["bitfinex","SOLUSD",1720098643088,0.04458798,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720098643270,0.04458798,133.42,133.39,0.34]
["bitfinex","SOLUSD",1720098643781,0.04458798,133.42,133.39,0.17]
["bitfinex","SOLUSD",1720098643982,0.03,133.41,133.38,0.34]
["bitfinex","SOLUSD",1720098644282,0.04458798,133.42,133.38,100.34]
["bitfinex","SOLUSD",1720098644502,0.03,133.41,133.38,107.8372]
["bitfinex","SOLUSD",1720098644656,0.03,133.41,133.38,100.34]
["bitfinex","SOLUSD",1720098645361,0.03,133.41,133.37,2.4344]
["bitfinex","SOLUSD",1720098646468,0.03,133.41,133.35,6.2241]
["bitfinex","SOLUSD",1720098646667,7.4972,133.39,133.35,6.2241]
["bitfinex","SOLUSD",1720098646980,0.03,133.38,133.35,6.2241]
["bitfinex","SOLUSD",1720098648878,7.5259,133.41,133.35,6.2241]
["bitfinex","SOLUSD",1720098649183,0.04458798,133.42,133.35,106.2241]
["bitfinex","SOLUSD",1720098649184,0.03,133.4,133.35,106.2241]
["bitfinex","SOLUSD",1720098649379,0.03,133.4,133.36,0.34]
["bitfinex","SOLUSD",1720098650268,0.04458798,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720098650590,0.04458798,133.42,133.41,6.3849]
["bitfinex","SOLUSD",1720098650781,0.1,133.49,133.42,2.2744]
["bitfinex","SOLUSD",1720098650985,7.5913,133.49,133.43,0.34]
["bitfinex","SOLUSD",1720098651292,7.4928,133.46,133.43,0.34]
["bitfinex","SOLUSD",1720098651580,0.03,133.45,133.43,0.34]
["bitfinex","SOLUSD",1720098651961,0.03,133.44,133.43,0.34]
["bitfinex","SOLUSD",1720098652165,0.03,133.46,133.43,0.34]
["bitfinex","SOLUSD",1720098652586,0.03,133.45,133.43,0.34]
["bitfinex","SOLUSD",1720098652960,0.03,133.48,133.43,0.34]
["bitfinex","SOLUSD",1720098653166,0.03,133.44,133.43,0.34]
["bitfinex","SOLUSD",1720098653475,0.03,133.47,133.43,0.34]
["bitfinex","SOLUSD",1720098653987,0.03,133.47,133.43,100.34]
["bitfinex","SOLUSD",1720098654794,0.03,133.47,133.43,0.34]
["bitfinex","SOLUSD",1720098654962,0.03,133.47,133.43,100.34]
["bitfinex","SOLUSD",1720098655290,0.1,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720098655469,7.4884,133.54,133.47,2.1999]
["bitfinex","SOLUSD",1720098655671,7.4894,133.53,133.48,0.34]
["bitfinex","SOLUSD",1720098655889,7.72767226,133.55,133.48,0.34]
["bitfinex","SOLUSD",1720098656092,7.4885,133.54,133.48,0.34]
["bitfinex","SOLUSD",1720098656375,7.72767226,133.55,133.48,0.34]
["bitfinex","SOLUSD",1720098656376,0.03,133.52,133.48,0.34]
["bitfinex","SOLUSD",1720098656782,0.03,133.51,133.48,0.34]
["bitfinex","SOLUSD",1720098657490,0.03,133.51,133.49,106.562]
["bitfinex","SOLUSD",1720098657692,0.03,133.54,133.5,0.34]
["bitfinex","SOLUSD",1720098657862,0.03,133.51,133.5,0.34]
["bitfinex","SOLUSD",1720098658068,0.03,133.54,133.5,0.34]
["bitfinex","SOLUSD",1720098658385,0.03,133.53,133.5,0.34]
["bitfinex","SOLUSD",1720098659095,0.03,133.53,133.49,6.562]
["bitfinex","SOLUSD",1720098659285,7.5194,133.53,133.49,6.562]
["bitfinex","SOLUSD",1720098659590,43.51417696,133.59,133.47,2.1999]
["bitfinex","SOLUSD",1720098659591,7.4908,133.5,133.47,2.1999]
["bitfinex","SOLUSD",1720098659809,7.4913,133.49,133.46,6.2941]
["bitfinex","SOLUSD",1720098659976,0.03,133.5,133.41,6.2941]
["bitfinex","SOLUSD",1720098660181,0.03,133.48,133.39,16.0602]
["bitfinex","SOLUSD",1720098660385,7.4946,133.43,133.39,16.0602]
["bitfinex","SOLUSD",1720098660777,0.03,133.42,133.39,16.0602]
["bitfinex","SOLUSD",1720098660976,0.03,133.42,133.37,6.2941]
["bitfinex","SOLUSD",1720098661181,0.03,133.41,133.37,6.2941]
["bitfinex","SOLUSD",1720098661498,7.495,133.43,133.37,6.2941]
["bitfinex","SOLUSD",1720098661667,0.03,133.41,133.37,6.2941]
["bitfinex","SOLUSD",1720098661870,7.5251,133.42,133.37,6.2941]
["bitfinex","SOLUSD",1720098662099,0.03,133.4,133.37,6.2941]
["bitfinex","SOLUSD",1720098662781,0.03,133.4,133.32,6.6203]
["bitfinex","SOLUSD",1720098663195,18.7392,133.41,133.32,0.03]
["bitfinex","SOLUSD",1720098663196,7.499,133.36,133.32,0.03]
["bitfinex","SOLUSD",1720098663494,0.03,133.35,133.32,0.03]
["bitfinex","SOLUSD",1720098663881,7.4962,133.41,133.32,0.03]
["bitfinex","SOLUSD",1720098664085,7.4964,133.4,133.3,100.0]
["bitfinex","SOLUSD",1720098664404,7.4964,133.4,133.32,0.03]
["bitfinex","SOLUSD",1720098664708,0.03,133.39,133.31,0.03]
["bitfinex","SOLUSD",1720098665271,7.4973,133.38,133.31,0.03]
["bitfinex","SOLUSD",1720098665474,7.4973,133.38,133.28,127.95990124]
["bitfinex","SOLUSD",1720098665475,7.4973,133.38,133.29,0.03]
["bitfinex","SOLUSD",1720098665783,7.5273,133.38,133.29,0.03]
["bitfinex","SOLUSD",1720098665998,7.499,133.35,133.29,0.03]
["bitfinex","SOLUSD",1720098666204,7.4984,133.37,133.29,0.03]
["bitfinex","SOLUSD",1720098666379,0.03,133.34,133.29,0.03]
["bitfinex","SOLUSD",1720098666578,7.5287,133.36,133.29,0.03]
["bitfinex","SOLUSD",1720098666779,0.03,133.35,133.29,0.03]
["bitfinex","SOLUSD",1720098667299,0.03,133.43,133.3,119.27509244]
["bitfinex","SOLUSD",1720098667820,7.4963,133.4,133.31,0.37]
["bitfinex","SOLUSD",1720098668009,18.7664,133.43,133.31,0.37]
["bitfinex","SOLUSD",1720098668213,0.03,133.39,133.31,0.37]
["bitfinex","SOLUSD",1720098668507,7.5278,133.38,133.31,0.37]
["bitfinex","SOLUSD",1720098668888,0.03,133.37,133.31,0.37]
["bitfinex","SOLUSD",1720098669217,0.03,133.39,133.31,0.03]
["bitfinex","SOLUSD",1720098669405,7.4979,133.37,133.31,0.03]
["bitfinex","SOLUSD",1720098669794,6.5797,133.44,133.31,0.03]
["bitfinex","SOLUSD",1720098669795,0.03,133.36,133.31,0.03]
["bitfinex","SOLUSD",1720098670198,0.03,133.35,133.31,0.03]
["bitfinex","SOLUSD",1720098670588,7.7600346,133.4,133.31,0.03]
["bitfinex","SOLUSD",1720098670905,7.4979,133.37,133.31,0.03]
["bitfinex","SOLUSD",1720098671097,0.03,133.39,133.31,0.03]
["bitfinex","SOLUSD",1720098671098,7.4991,133.35,133.31,0.03]
["bitfinex","SOLUSD",1720098671299,0.03,133.36,133.31,0.03]
["bitfinex","SOLUSD",1720098671501,0.03,133.34,133.31,0.03]
["bitfinex","SOLUSD",1720098671815,7.7300346,133.4,133.31,0.03]
["bitfinex","SOLUSD",1720098671816,7.4991,133.35,133.31,0.03]
["bitfinex","SOLUSD",1720098671989,6.5903,133.37,133.31,0.03]
["bitfinex","SOLUSD",1720098672195,0.03,133.39,133.31,0.03]
["bitfinex","SOLUSD",1720098672196,0.03,133.34,133.31,0.03]
["bitfinex","SOLUSD",1720098672390,7.5001,133.34,133.31,0.03]
["bitfinex","SOLUSD",1720098672697,0.03,133.39,133.31,0.03]
["bitfinex","SOLUSD",1720098672901,0.03,133.33,133.31,0.03]
["bitfinex","SOLUSD",1720098673204,0.03,133.32,133.31,0.03]
["bitfinex","SOLUSD",1720098673597,7.4997,133.34,133.31,0.03]
["bitfinex","SOLUSD",1720098673793,0.03,133.36,133.31,0.03]
["bitfinex","SOLUSD",1720098674417,0.03,133.35,133.31,0.03]
["bitfinex","SOLUSD",1720098674717,0.03,133.34,133.31,0.37]
["bitfinex","SOLUSD",1720098675209,0.03,133.33,133.31,0.37]
["bitfinex","SOLUSD",1720098675413,7.5282,133.37,133.31,0.37]
["bitfinex","SOLUSD",1720098675625,0.03,133.33,133.31,0.2]
["bitfinex","SOLUSD",1720098675788,7.4991,133.35,133.31,0.03]
["bitfinex","SOLUSD",1720098675987,0.03,133.34,133.31,0.03]
["bitfinex","SOLUSD",1720098676408,18.7442,133.38,133.31,0.03]
["bitfinex","SOLUSD",1720098676409,7.4994,133.35,133.31,0.03]
["bitfinex","SOLUSD",1720098676715,7.5001,133.33,133.26,0.03]
["bitfinex","SOLUSD",1720098677023,0.03,133.32,133.26,0.03]
["bitfinex","SOLUSD",1720098677517,0.03,133.34,133.26,0.03]
["bitfinex","SOLUSD",1720098677719,0.03,133.34,133.26,0.37]
["bitfinex","SOLUSD",1720098677923,7.4991,133.35,133.26,0.37]
["bitfinex","SOLUSD",1720098678097,7.4991,133.35,133.27,7.5335]
["bitfinex","SOLUSD",1720098678098,0.03,133.35,133.27,7.5335]
["bitfinex","SOLUSD",1720098678292,0.03,133.34,133.28,0.34]
["bitfinex","SOLUSD",1720098678497,0.03,133.38,133.28,0.34]
["bitfinex","SOLUSD",1720098678777,0.03,133.33,133.29,0.03]
["bitfinex","SOLUSD",1720098678895,7.5003,133.33,133.29,0.03]
["bitfinex","SOLUSD",1720098679200,7.5013,133.31,133.29,0.03]
["bitfinex","SOLUSD",1720098679715,7.5012,133.32,133.3,0.03]
["bitfinex","SOLUSD",1720098679896,18.747,133.36,133.3,0.03]
["bitfinex","SOLUSD",1720098680092,18.747,133.36,133.31,0.03]
["bitfinex","SOLUSD",1720098680093,7.5005,133.33,133.31,0.03]
["bitfinex","SOLUSD",1720098680313,7.5005,133.33,133.26,0.03]
["bitfinex","SOLUSD",1720098680518,7.5305,133.33,133.32,0.03]
["bitfinex","SOLUSD",1720098680821,7.5005,133.33,133.26,0.03]
["bitfinex","SOLUSD",1720098681122,0.03,133.32,133.26,0.03]
["bitfinex","SOLUSD",1720098681421,0.03,133.34,133.26,0.37]
["bitfinex","SOLUSD",1720098681803,0.03,133.35,133.27,0.03]
["bitfinex","SOLUSD",1720098682413,0.03,133.36,133.27,7.5334]
["bitfinex","SOLUSD",1720098682610,0.03,133.36,133.28,0.34]
["bitfinex","SOLUSD",1720098682827,7.5003,133.33,133.29,0.17]
["bitfinex","SOLUSD",1720098683024,0.03,133.36,133.29,0.03]
["bitfinex","SOLUSD",1720098683229,7.5018,133.3,133.25,6.518]
["bitfinex","SOLUSD",1720098683526,18.7504,133.34,133.25,6.518]
["bitfinex","SOLUSD",1720098683527,0.03,133.33,133.25,6.518]
["bitfinex","SOLUSD",1720098683708,7.5008,133.32,133.25,6.518]
["bitfinex","SOLUSD",1720098683912,0.03,133.33,133.26,0.03]
["bitfinex","SOLUSD",1720098684229,18.7814,133.33,133.26,0.03]
["bitfinex","SOLUSD",1720098684531,7.503,133.28,133.27,0.03]
["bitfinex","SOLUSD",1720098684911,7.5025,133.29,133.23,15.4954]
["bitfinex","SOLUSD",1720098685237,7.5025,133.29,133.24,0.03]
["bitfinex","SOLUSD",1720098685438,0.03,133.32,133.24,0.03]
["bitfinex","SOLUSD",1720098685730,7.5009,133.32,133.24,0.03]
["bitfinex","SOLUSD",1720098686110,0.03,133.33,133.24,0.37]
["bitfinex","SOLUSD",1720098686306,7.5303,133.33,133.24,0.37]
["bitfinex","SOLUSD",1720098686607,0.03,133.32,133.24,0.37]
["bitfinex","SOLUSD",1720098687023,7.5006,133.33,133.24,0.37]
["bitfinex","SOLUSD",1720098687230,7.4997,133.34,133.24,0.37]
["bitfinex","SOLUSD",1720098687407,0.03,133.32,133.24,0.37]
["bitfinex","SOLUSD",1720098687608,7.5302,133.33,133.24,0.37]
["bitfinex","SOLUSD",1720098687838,0.03,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720098688129,0.03,133.32,133.26,0.34]
["bitfinex","SOLUSD",1720098688329,0.03,133.32,133.26,0.37]
["bitfinex","SOLUSD",1720098688534,0.03,133.34,133.27,0.03]
["bitfinex","SOLUSD",1720098689027,0.03,133.33,133.27,0.03]
["bitfinex","SOLUSD",1720098689226,7.4994,133.35,133.27,0.03]
["bitfinex","SOLUSD",1720098689431,0.03,133.37,133.27,0.03]
["bitfinex","SOLUSD",1720098689432,0.03,133.32,133.28,6.5925]
["bitfinex","SOLUSD",1720098689733,7.5285,133.36,133.29,0.37]
["bitfinex","SOLUSD",1720098690135,7.5291,133.35,133.3,0.03]
["bitfinex","SOLUSD",1720098690643,0.03,133.34,133.3,0.03]
["bitfinex","SOLUSD",1720098691419,7.5007,133.32,133.3,0.03]
["bitfinex","SOLUSD",1720098691732,7.5303,133.33,133.31,0.03]
["bitfinex","SOLUSD",1720098692239,7.5003,133.33,133.29,0.03]
["bitfinex","SOLUSD",1720098692420,7.84524342,133.35,133.32,0.03]
["bitfinex","SOLUSD",1720098692421,7.4997,133.34,133.32,0.03]
["bitfinex","SOLUSD",1720098692619,7.5303,133.33,133.29,0.2]
["bitfinex","SOLUSD",1720098692823,0.03,133.33,133.3,0.03]
["bitfinex","SOLUSD",1720098693054,0.03,133.32,133.3,0.03]
["bitfinex","SOLUSD",1720098693248,0.03,133.32,133.3,0.2]
["bitfinex","SOLUSD",1720098693553,0.03,133.34,133.3,0.2]
["bitfinex","SOLUSD",1720098694432,0.03,133.34,133.31,0.17]
["bitfinex","SOLUSD",1720098694632,7.4986,133.36,133.31,0.17]
["bitfinex","SOLUSD",1720098694953,0.03,133.33,133.31,0.37]
["bitfinex","SOLUSD",1720098695526,0.03,133.36,133.31,0.37]
["bitfinex","SOLUSD",1720098695730,7.5285,133.36,133.31,0.37]
["bitfinex","SOLUSD",1720098695936,7.499,133.35,133.31,0.37]
["bitfinex","SOLUSD",1720098696139,7.529,133.35,133.31,0.37]
["bitfinex","SOLUSD",1720098696448,7.4997,133.34,133.31,0.37]
["bitfinex","SOLUSD",1720098696748,0.03,133.33,133.31,0.2]
["bitfinex","SOLUSD",1720098696926,7.5302,133.33,133.31,0.03]
["bitfinex","SOLUSD",1720098697127,0.03,133.33,133.31,0.03]
["bitfinex","SOLUSD",1720098697348,0.03,133.33,133.28,6.5925]
["bitfinex","SOLUSD",1720098697349,0.03,133.33,133.32,0.03]
["bitfinex","SOLUSD",1720098697650,7.4997,133.34,133.32,0.03]
["bitfinex","SOLUSD",1720098698027,7.498,133.37,133.3,15.5373]
["bitfinex","SOLUSD",1720098698222,7.730035,133.39,133.32,0.03]
["bitfinex","SOLUSD",1720098698223,15.226935,133.39,133.32,0.03]
["bitfinex","SOLUSD",1720098698448,0.03,133.33,133.31,0.37]
["bitfinex","SOLUSD",1720098699328,7.4975,133.38,133.31,0.37]
["bitfinex","SOLUSD",1720098699543,0.03,133.37,133.31,0.37]
["bitfinex","SOLUSD",1720098700658,7.528,133.37,133.31,0.37]
["bitfinex","SOLUSD",1720098700951,0.03,133.36,133.31,0.37]
["bitfinex","SOLUSD",1720098701447,0.03,133.35,133.31,0.37]
["bitfinex","SOLUSD",1720098701857,7.5269,133.39,133.31,0.37]
["bitfinex","SOLUSD",1720098702228,0.03,133.39,133.31,0.37]
["bitfinex","SOLUSD",1720098702450,0.03,133.39,133.33,6.0818]
["bitfinex","SOLUSD",1720098702655,0.03,133.39,133.34,1.83920433]
["bitfinex","SOLUSD",1720098702826,0.03,133.41,133.34,1.83920433]
["bitfinex","SOLUSD",1720098703026,0.03,133.38,133.34,1.83920433]
["bitfinex","SOLUSD",1720098703224,7.5257,133.41,133.34,1.83920433]
["bitfinex","SOLUSD",1720098703423,0.03,133.37,133.34,1.83920433]
["bitfinex","SOLUSD",1720098703658,0.03,133.4,133.34,1.83920433]
["bitfinex","SOLUSD",1720098703844,0.03,133.41,133.34,1.83920433]
["bitfinex","SOLUSD",1720098704243,0.03,133.41,133.35,16.5331]
["bitfinex","SOLUSD",1720098704551,0.03,133.41,133.36,0.34]
["bitfinex","SOLUSD",1720098704738,7.5242,133.44,133.36,0.34]
["bitfinex","SOLUSD",1720098705056,0.03,133.43,133.36,0.34]
["bitfinex","SOLUSD",1720098705258,7.5249,133.43,133.36,0.34]
["bitfinex","SOLUSD",1720098705455,0.03,133.43,133.36,0.34]
["bitfinex","SOLUSD",1720098705652,0.03,133.42,133.33,6.0818]
["bitfinex","SOLUSD",1720098705835,7.4975,133.38,133.33,6.0818]
["bitfinex","SOLUSD",1720098706031,18.7694,133.41,133.33,6.0818]
["bitfinex","SOLUSD",1720098706344,0.03,133.4,133.33,6.0818]
["bitfinex","SOLUSD",1720098706750,7.4978,133.38,133.33,6.0818]
["bitfinex","SOLUSD",1720098707260,0.03,133.37,133.33,6.0818]
["bitfinex","SOLUSD",1720098707455,0.03,133.37,133.34,0.34]
["bitfinex","SOLUSD",1720098707642,0.03,133.38,133.34,0.34]
["bitfinex","SOLUSD",1720098709267,7.5274,133.38,133.34,0.34]
["bitfinex","SOLUSD",1720098709453,7.4995,133.35,133.31,16.1496]
["bitfinex","SOLUSD",1720098709754,0.03,133.34,133.31,16.1496]
["bitfinex","SOLUSD",1720098710131,0.03,133.33,133.31,16.1496]
["bitfinex","SOLUSD",1720098710545,0.03,133.37,133.31,16.1496]
["bitfinex","SOLUSD",1720098710736,0.03,133.33,133.32,0.17]
["bitfinex","SOLUSD",1720098710953,56.2016,133.45,133.32,0.17]
["bitfinex","SOLUSD",1720098710954,0.03,133.36,133.32,0.34]
["bitfinex","SOLUSD",1720098711258,24.68326232,133.45,133.33,2.0699]
["bitfinex","SOLUSD",1720098711460,21.63669213,133.43,133.34,0.34]
["bitfinex","SOLUSD",1720098711662,0.03,133.35,133.34,0.34]
["bitfinex","SOLUSD",1720098711862,7.4952,133.42,133.34,0.34]
["bitfinex","SOLUSD",1720098712163,0.03,133.41,133.34,0.34]
["bitfinex","SOLUSD",1720098712532,0.03,133.41,133.36,6.1904]
["bitfinex","SOLUSD",1720098712731,0.03,133.42,133.37,0.17]
["bitfinex","SOLUSD",1720098712935,7.4938,133.45,133.37,0.34]
["bitfinex","SOLUSD",1720098713132,0.03,133.46,133.37,0.34]
["bitfinex","SOLUSD",1720098713361,0.03,133.44,133.37,0.34]
["bitfinex","SOLUSD",1720098713741,0.03,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720098713935,0.03,133.46,133.37,0.34]
["bitfinex","SOLUSD",1720098714339,7.4954,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720098714741,0.03,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720098715268,0.03,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720098715437,0.03,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720098715646,7.4946,133.43,133.37,0.34]
["bitfinex","SOLUSD",1720098715837,0.03,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720098716039,7.83934673,133.46,133.37,0.34]
["bitfinex","SOLUSD",1720098716040,0.03,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720098716357,0.03,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720098716756,0.03,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720098717151,0.03,133.4,133.37,0.17]
["bitfinex","SOLUSD",1720098717450,0.03,133.39,133.36,6.1904]
["bitfinex","SOLUSD",1720098717653,7.4964,133.4,133.36,6.1904]
["bitfinex","SOLUSD",1720098717857,0.03,133.39,133.36,6.1904]
["bitfinex","SOLUSD",1720098718253,0.03,133.38,133.36,6.1904]
["bitfinex","SOLUSD",1720098718856,0.03,133.4,133.36,6.1904]
["bitfinex","SOLUSD",1720098719954,0.03,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720098720451,7.5257,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720098720861,0.03,133.4,133.37,0.34]
["bitfinex","SOLUSD",1720098722064,7.4953,133.42,133.37,0.34]
["bitfinex","SOLUSD",1720098722065,0.03,133.39,133.37,0.34]
["bitfinex","SOLUSD",1720098722566,0.03,133.38,133.37,0.34]
["bitfinex","SOLUSD",1720098722772,7.83934673,133.46,133.37,0.34]
["bitfinex","SOLUSD",1720098722773,0.03,133.41,133.37,0.34]
["bitfinex","SOLUSD",1720098722954,0.03,133.42,133.37,100.34]
["bitfinex","SOLUSD",1720098723151,7.83934673,133.46,133.38,15.2134]
["bitfinex","SOLUSD",1720098723371,7.4908,133.5,133.39,100.34]
["bitfinex","SOLUSD",1720098723562,7.4908,133.5,133.41,2.0399]
["bitfinex","SOLUSD",1720098723868,21.512376,133.51,133.42,0.34]
["bitfinex","SOLUSD",1720098723872,7.4917,133.48,133.42,0.34]
["bitfinex","SOLUSD",1720098724065,0.03,133.49,133.42,0.34]
["bitfinex","SOLUSD",1720098724269,6.0935,133.47,133.41,2.0399]
["bitfinex","SOLUSD",1720098724563,0.03,133.46,133.4,6.2335]
["bitfinex","SOLUSD",1720098724768,7.523,133.46,133.4,6.2335]
["bitfinex","SOLUSD",1720098724978,7.523,133.46,133.41,0.17]
["bitfinex","SOLUSD",1720098725147,0.03,133.45,133.41,0.17]
["bitfinex","SOLUSD",1720098725871,7.5235,133.45,133.41,0.17]
["bitfinex","SOLUSD",1720098726080,0.03,133.45,133.37,23.2142]
["bitfinex","SOLUSD",1720098726280,7.4949,133.43,133.37,23.2142]
["bitfinex","SOLUSD",1720098726451,7.4952,133.42,133.37,23.2142]
["bitfinex","SOLUSD",1720098726752,0.03,133.41,133.37,23.2142]
["bitfinex","SOLUSD",1720098730559,0.03,133.4,133.38,0.34]
["bitfinex","SOLUSD",1720098730759,7.5242,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720098731002,0.03,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720098731568,7.4935,133.45,133.38,0.34]
["bitfinex","SOLUSD",1720098731569,0.03,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720098731768,7.524,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720098731995,0.03,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720098732175,0.03,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720098732383,7.494,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720098732583,0.03,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098732786,7.5245,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720098732985,0.03,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098733178,7.5254,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098733371,0.03,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098733568,0.03,133.41,133.38,0.34]
["bitfinex","SOLUSD",1720098733888,0.03,133.41,133.37,23.2142]
["bitfinex","SOLUSD",1720098734085,0.03,133.4,133.37,23.2142]
["bitfinex","SOLUSD",1720098734877,13.4394291,133.47,133.37,23.2142]
["bitfinex","SOLUSD",1720098734878,0.03,133.44,133.37,23.2142]
["bitfinex","SOLUSD",1720098735098,15.36150458,133.46,133.37,23.2142]
["bitfinex","SOLUSD",1720098735284,0.03,133.45,133.38,0.34]
["bitfinex","SOLUSD",1720098736988,7.4946,133.43,133.37,23.2142]
["bitfinex","SOLUSD",1720098737365,0.03,133.42,133.37,23.2142]
["bitfinex","SOLUSD",1720098737600,7.4961,133.41,133.37,23.2142]
["bitfinex","SOLUSD",1720098737799,0.03,133.41,133.37,23.2142]
["bitfinex","SOLUSD",1720098737966,0.03,133.44,133.37,23.2142]
["bitfinex","SOLUSD",1720098738172,0.03,133.4,133.37,23.2142]
["bitfinex","SOLUSD",1720098738375,7.5241,133.44,133.37,23.2142]
["bitfinex","SOLUSD",1720098738591,0.03,133.39,133.37,23.2142]
["bitfinex","SOLUSD",1720098738877,7.4946,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720098739075,6.5932,133.46,133.38,0.34]
["bitfinex","SOLUSD",1720098739285,7.494,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720098739587,7.4946,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720098740004,0.03,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098740605,7.5258,133.41,133.37,23.2142]
["bitfinex","SOLUSD",1720098740804,7.4964,133.4,133.37,23.2142]
["bitfinex","SOLUSD",1720098740989,0.03,133.4,133.37,6.6327]
["bitfinex","SOLUSD",1720098741173,0.03,133.39,133.37,6.6327]
["bitfinex","SOLUSD",1720098741373,0.03,133.43,133.37,6.6327]
["bitfinex","SOLUSD",1720098742007,7.4945,133.43,133.37,6.6327]
["bitfinex","SOLUSD",1720098742178,0.03,133.42,133.37,6.6327]
["bitfinex","SOLUSD",1720098742387,0.03,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098743108,7.5251,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098743403,0.03,133.41,133.38,0.34]
["bitfinex","SOLUSD",1720098743605,0.03,133.41,133.38,0.17]
["bitfinex","SOLUSD",1720098743606,7.5259,133.41,133.38,0.17]
["bitfinex","SOLUSD",1720098743774,7.5259,133.41,133.37,6.6327]
["bitfinex","SOLUSD",1720098743975,0.03,133.4,133.37,6.6327]
["bitfinex","SOLUSD",1720098745411,0.03,133.39,133.38,0.34]
["bitfinex","SOLUSD",1720098745587,7.4949,133.43,133.38,0.34]
["bitfinex","SOLUSD",1720098745898,18.7337,133.45,133.38,0.34]
["bitfinex","SOLUSD",1720098745899,7.4952,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098746206,0.03,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098746779,0.03,133.41,133.38,0.34]
["bitfinex","SOLUSD",1720098748595,0.03,133.42,133.38,0.34]
["bitfinex","SOLUSD",1720098749385,7.5251,133.42,133.38,0.17]
["bitfinex","SOLUSD",1720098749579,7.5251,133.42,133.37,6.6327]
["bitfinex","SOLUSD",1720098749884,0.03,133.41,133.37,6.6327]
["bitfinex","SOLUSD",1720098750503,7.497,133.39,133.34,16.2888]
["bitfinex","SOLUSD",1720098750687,7.4978,133.38,133.34,16.2888]
["bitfinex","SOLUSD",1720098750892,7.4979,133.37,133.34,16.2888]
["bitfinex","SOLUSD",1720098751201,7.4974,133.38,133.33,6.0033]
["bitfinex","SOLUSD",1720098751412,0.03,133.37,133.33,6.0033]
["bitfinex","SOLUSD",1720098752409,0.03,133.38,133.33,6.0033]
["bitfinex","SOLUSD",1720098752583,7.4953,133.42,133.33,6.0033]
["bitfinex","SOLUSD",1720098752783,0.03,133.37,133.33,6.0033]
["bitfinex","SOLUSD",1720098752986,0.03,133.41,133.33,6.0033]
["bitfinex","SOLUSD",1720098753184,0.03,133.36,133.34,0.34]
["bitfinex","SOLUSD",1720098753388,7.83990127,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720098753710,14.9861,133.47,133.38,6.5015]
["bitfinex","SOLUSD",1720098753915,22.82372999,133.47,133.39,0.34]
["bitfinex","SOLUSD",1720098754200,0.03,133.43,133.39,0.34]
["bitfinex","SOLUSD",1720098754588,7.8378,133.48,133.41,100.0]
["bitfinex","SOLUSD",1720098754789,7.83576537,133.49,133.43,6.5015]
["bitfinex","SOLUSD",1720098754986,13.35612237,133.53,133.43,6.5015]
["bitfinex","SOLUSD",1720098755188,21.62260279,133.52,133.44,0.34]
["bitfinex","SOLUSD",1720098755499,21.62260279,133.51,133.44,0.34]
["bitfinex","SOLUSD",1720098755687,7.489,133.53,133.44,0.34]
["bitfinex","SOLUSD",1720098756001,29.11080408,133.52,133.44,0.34]
["bitfinex","SOLUSD",1720098756210,7.83412808,133.54,133.45,15.4238]
["bitfinex","SOLUSD",1720098756375,7.83412808,133.54,133.46,0.34]
["bitfinex","SOLUSD",1720098756376,21.62120212,133.53,133.46,0.34]
["bitfinex","SOLUSD",1720098756582,21.62120212,133.52,133.46,0.34]
["bitfinex","SOLUSD",1720098756808,7.83412808,133.54,133.46,0.34]
["bitfinex","SOLUSD",1720098756985,20.62119425,133.53,133.46,0.34]
["bitfinex","SOLUSD",1720098757185,13.70477537,133.54,133.46,0.34]
["bitfinex","SOLUSD",1720098757384,7.4891,133.53,133.46,0.34]
["bitfinex","SOLUSD",1720098759583,13.70477537,133.54,133.45,15.4238]
["bitfinex","SOLUSD",1720098760103,7.4906,133.5,133.45,15.4238]
["bitfinex","SOLUSD",1720098760404,32.42627537,133.54,133.45,15.4238]
["bitfinex","SOLUSD",1720098760580,7.4902,133.51,133.45,15.4238]
["bitfinex","SOLUSD",1720098760781,7.4908,133.5,133.45,15.4238]
["bitfinex","SOLUSD",1720098761510,7.4912,133.49,133.45,15.4238]
["bitfinex","SOLUSD",1720098762416,7.4912,133.49,133.46,0.34]
["bitfinex","SOLUSD",1720098762589,32.42627537,133.54,133.46,0.34]
["bitfinex","SOLUSD",1720098762590,7.4902,133.51,133.46,0.34]
["bitfinex","SOLUSD",1720098763484,7.4907,133.5,133.46,0.34]
["bitfinex","SOLUSD",1720098764104,7.4902,133.51,133.46,0.34]
["bitfinex","SOLUSD",1720098764797,13.70477537,133.54,133.46,0.34]
["bitfinex","SOLUSD",1720098765120,7.4879,133.55,133.46,0.34]
["bitfinex","SOLUSD",1720098765485,7.4885,133.54,133.46,0.34]
["bitfinex","SOLUSD",1720098766083,7.489,133.53,133.46,0.34]
["bitfinex","SOLUSD",1720098766505,7.4885,133.54,133.46,0.34]
["bitfinex","SOLUSD",1720098766696,7.4879,133.55,133.46,0.34]
["bitfinex","SOLUSD",1720098767311,13.77762757,133.57,133.47,106.145]
["bitfinex","SOLUSD",1720098767512,13.77762757,133.57,133.48,0.34]
["bitfinex","SOLUSD",1720098767724,21.26472757,133.57,133.48,0.34]
["bitfinex","SOLUSD",1720098768012,7.4874,133.56,133.48,0.34]
["bitfinex","SOLUSD",1720098768889,7.4884,133.54,133.48,0.34]
["bitfinex","SOLUSD",1720098769092,26.6457767,133.59,133.48,0.34]
["bitfinex","SOLUSD",1720098769295,7.488,133.55,133.48,0.34]
["bitfinex","SOLUSD",1720098769516,7.4885,133.54,133.48,0.34]
["bitfinex","SOLUSD",1720098770499,7.4893,133.53,133.48,0.34]
["bitfinex","SOLUSD",1720098771305,18.7201,133.55,133.47,6.145]
["bitfinex","SOLUSD",1720098771615,0.03,133.52,133.45,15.4238]
["bitfinex","SOLUSD",1720098772017,7.5204,133.51,133.45,15.4238]
["bitfinex","SOLUSD",1720098772319,0.03,133.5,133.45,15.4238]
["bitfinex","SOLUSD",1720098772695,0.03,133.5,133.46,0.17]
["bitfinex","SOLUSD",1720098773031,0.03,133.5,133.46,0.34]
["bitfinex","SOLUSD",1720098773791,0.03,133.49,133.46,0.34]
["bitfinex","SOLUSD",1720098774216,0.03,133.48,133.46,0.34]
["bitfinex","SOLUSD",1720098774605,0.03,133.51,133.46,0.34]
["bitfinex","SOLUSD",1720098776822,7.4907,133.5,133.46,0.34]
["bitfinex","SOLUSD",1720098777026,7.5207,133.5,133.46,0.34]
["bitfinex","SOLUSD",1720098777200,0.03,133.49,133.46,0.34]
["bitfinex","SOLUSD",1720098777925,0.03,133.49,133.44,6.382]
["bitfinex","SOLUSD",1720098778097,7.4926,133.47,133.42,16.069]
["bitfinex","SOLUSD",1720098778498,0.03,133.46,133.42,16.069]
["bitfinex","SOLUSD",1720098779098,7.4941,133.44,133.41,6.5747]
["bitfinex","SOLUSD",1720098779326,7.4936,133.45,133.41,6.5747]
["bitfinex","SOLUSD",1720098779516,7.5236,133.45,133.41,6.5747]
["bitfinex","SOLUSD",1720098780126,0.03,133.45,133.41,6.5747]
["bitfinex","SOLUSD",1720098780424,7.4945,133.43,133.41,6.5747]
["bitfinex","SOLUSD",1720098780632,7.5244,133.44,133.41,6.5747]
["bitfinex","SOLUSD",1720098781008,0.03,133.44,133.41,6.5747]
["bitfinex","SOLUSD",1720098783023,0.03,133.44,133.42,0.34]
["bitfinex","SOLUSD",1720098783516,0.03,133.48,133.42,0.34]
["bitfinex","SOLUSD",1720098784131,0.03,133.49,133.42,0.34]
["bitfinex","SOLUSD",1720098784422,0.03,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720098784723,0.03,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720098785239,0.03,133.45,133.42,0.34]
["bitfinex","SOLUSD",1720098785411,0.03,133.45,133.42,0.17]
["bitfinex","SOLUSD",1720098785815,0.03,133.44,133.42,0.17]
["bitfinex","SOLUSD",1720098786603,0.03,133.47,133.42,0.17]
["bitfinex","SOLUSD",1720098786806,0.03,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720098787004,0.03,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720098787421,0.03,133.45,133.42,0.34]
["bitfinex","SOLUSD",1720098787808,7.4924,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720098788014,0.03,133.44,133.42,0.34]
["bitfinex","SOLUSD",1720098788318,0.03,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720098789130,0.03,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720098789332,0.03,133.49,133.42,0.34]
["bitfinex","SOLUSD",1720098789925,0.03,133.49,133.41,6.5747]
["bitfinex","SOLUSD",1720098790131,7.4934,133.46,133.41,6.5747]
["bitfinex","SOLUSD",1720098790313,7.4936,133.45,133.41,6.5747]
["bitfinex","SOLUSD",1720098790519,0.03,133.45,133.41,6.5747]
["bitfinex","SOLUSD",1720098790726,0.03,133.44,133.41,6.5747]
["bitfinex","SOLUSD",1720098791420,7.4928,133.46,133.41,6.5747]
["bitfinex","SOLUSD",1720098791632,0.03,133.44,133.41,6.5747]
["bitfinex","SOLUSD",1720098793843,0.03,133.44,133.42,0.34]
["bitfinex","SOLUSD",1720098794135,7.4914,133.49,133.42,0.34]
["bitfinex","SOLUSD",1720098794322,0.03,133.44,133.42,0.34]
["bitfinex","SOLUSD",1720098794519,0.03,133.48,133.42,0.34]
["bitfinex","SOLUSD",1720098794816,0.03,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720098795014,0.03,133.51,133.42,0.34]
["bitfinex","SOLUSD",1720098795226,7.4907,133.5,133.42,0.34]
["bitfinex","SOLUSD",1720098795615,0.03,133.49,133.42,0.34]
["bitfinex","SOLUSD",1720098795920,7.5213,133.49,133.42,0.34]
["bitfinex","SOLUSD",1720098796117,7.4923,133.47,133.42,0.34]
["bitfinex","SOLUSD",1720098796517,0.03,133.46,133.42,0.34]
["bitfinex","SOLUSD",1720098796735,7.4935,133.45,133.41,6.5747]
["bitfinex","SOLUSD",1720098797032,7.4936,133.45,133.41,6.5747]
["bitfinex","SOLUSD",1720098797235,0.03,133.44,133.41,6.5747]
["bitfinex","SOLUSD",1720098798136,0.03,133.44,133.39,15.7469]
["bitfinex","SOLUSD",1720098798516,0.03,133.43,133.39,15.7469]
["bitfinex","SOLUSD",1720098798867,0.03,133.44,133.39,15.7469]
["bitfinex","SOLUSD",1720098799216,7.5241,133.44,133.39,15.7469]
["bitfinex","SOLUSD",1720098799522,7.5246,133.43,133.39,15.7469]
["bitfinex","SOLUSD",1720098799722,7.5246,133.43,133.36,15.2785]
["bitfinex","SOLUSD",1720098799723,7.4956,133.42,133.36,15.2785]
["bitfinex","SOLUSD",1720098799925,0.03,133.42,133.36,15.2785]
["bitfinex","SOLUSD",1720098800121,7.4969,133.39,133.36,15.2785]
["bitfinex","SOLUSD",1720098800325,7.4972,133.39,133.35,6.0751]
["bitfinex","SOLUSD",1720098800533,7.4972,133.39,133.32,122.9046]
["bitfinex","SOLUSD",1720098800746,7.5275,133.38,133.32,122.9046]
["bitfinex","SOLUSD",1720098800916,0.03,133.38,133.32,122.9046]
["bitfinex","SOLUSD",1720098801118,0.03,133.37,133.32,122.9046]
["bitfinex","SOLUSD",1720098801515,0.03,133.39,133.32,122.9046]
["bitfinex","SOLUSD",1720098801716,18.7345,133.45,133.32,122.9046]
["bitfinex","SOLUSD",1720098801717,0.03,133.36,133.32,122.9046]
["bitfinex","SOLUSD",1720098801922,7.5262,133.4,133.32,122.9046]
["bitfinex","SOLUSD",1720098802119,0.03,133.35,133.32,122.9046]
["bitfinex","SOLUSD",1720098802418,0.03,133.36,133.32,122.9046]
["bitfinex","SOLUSD",1720098802636,0.03,133.34,133.32,122.9046]
["bitfinex","SOLUSD",1720098802838,0.03,133.35,133.32,122.9046]
["bitfinex","SOLUSD",1720098803033,0.03,133.38,133.32,122.9046]
["bitfinex","SOLUSD",1720098803227,0.03,133.34,133.32,122.9046]
["bitfinex","SOLUSD",1720098803440,0.03,133.37,133.32,122.9046]
["bitfinex","SOLUSD",1720098803637,0.03,133.34,133.33,0.34]
["bitfinex","SOLUSD",1720098803860,0.03,133.36,133.33,0.34]
["bitfinex","SOLUSD",1720098804018,7.4961,133.41,133.33,0.34]
["bitfinex","SOLUSD",1720098804221,0.03,133.35,133.33,0.34]
["bitfinex","SOLUSD",1720098804529,18.7341,133.45,133.33,0.34]
["bitfinex","SOLUSD",1720098804530,0.03,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720098804729,0.03,133.35,133.33,0.34]
["bitfinex","SOLUSD",1720098805540,7.4969,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720098805844,0.03,133.38,133.33,0.34]
["bitfinex","SOLUSD",1720098807144,0.03,133.38,133.32,16.5478]
["bitfinex","SOLUSD",1720098807334,7.4992,133.35,133.32,0.03]
["bitfinex","SOLUSD",1720098807715,0.03,133.37,133.29,22.8623]
["bitfinex","SOLUSD",1720098807716,7.5001,133.33,133.29,22.8623]
["bitfinex","SOLUSD",1720098807916,0.34,133.39,133.25,22.7017]
["bitfinex","SOLUSD",1720098807917,25.37,133.39,133.25,22.7017]
["bitfinex","SOLUSD",1720098808143,7.5014,133.31,133.25,22.7017]
["bitfinex","SOLUSD",1720098808341,7.5009,133.32,133.3,0.03]
["bitfinex","SOLUSD",1720098808642,7.5013,133.31,133.25,22.7017]
["bitfinex","SOLUSD",1720098808853,7.5009,133.32,133.25,22.7017]
["bitfinex","SOLUSD",1720098809033,7.5009,133.32,133.26,0.03]
["bitfinex","SOLUSD",1720098809748,7.5303,133.33,133.26,0.03]
["bitfinex","SOLUSD",1720098810143,0.03,133.32,133.26,0.03]
["bitfinex","SOLUSD",1720098810453,7.5014,133.31,133.26,0.03]
["bitfinex","SOLUSD",1720098811032,7.5009,133.32,133.26,0.03]
["bitfinex","SOLUSD",1720098811959,7.5309,133.32,133.26,0.03]
["bitfinex","SOLUSD",1720098812162,0.03,133.32,133.26,0.03]
["bitfinex","SOLUSD",1720098812339,7.5009,133.32,133.26,0.37]
["bitfinex","SOLUSD",1720098812657,18.7782,133.35,133.27,0.03]
["bitfinex","SOLUSD",1720098812838,7.5024,133.29,133.27,0.03]
["bitfinex","SOLUSD",1720098813041,21.8711,133.34,133.22,21.9224]
["bitfinex","SOLUSD",1720098813042,7.5036,133.27,133.22,21.9224]
["bitfinex","SOLUSD",1720098813557,7.5031,133.28,133.23,0.03]
["bitfinex","SOLUSD",1720098813938,7.5024,133.29,133.23,0.03]
["bitfinex","SOLUSD",1720098814153,18.7527,133.32,133.23,0.03]
["bitfinex","SOLUSD",1720098814464,18.7555,133.3,133.23,0.03]
["bitfinex","SOLUSD",1720098814659,7.5041,133.27,133.23,0.03]
["bitfinex","SOLUSD",1720098814963,7.503,133.28,133.23,0.03]
["bitfinex","SOLUSD",1720098815145,7.5036,133.27,133.23,0.03]
["bitfinex","SOLUSD",1720098815541,0.03,133.32,133.23,0.03]
["bitfinex","SOLUSD",1720098815738,7.5025,133.29,133.23,0.03]
["bitfinex","SOLUSD",1720098815938,0.2,133.32,133.23,0.03]
["bitfinex","SOLUSD",1720098816145,7.5036,133.27,133.23,0.03]
["bitfinex","SOLUSD",1720098816566,7.5031,133.28,133.23,0.03]
["bitfinex","SOLUSD",1720098817637,7.84851398,133.29,133.23,0.03]
["bitfinex","SOLUSD",1720098818163,0.03,133.32,133.24,122.3403]
["bitfinex","SOLUSD",1720098818464,0.03,133.33,133.25,0.2]
["bitfinex","SOLUSD",1720098818759,0.03,133.33,133.26,100.17]
["bitfinex","SOLUSD",1720098818967,0.03,133.33,133.27,0.17]
["bitfinex","SOLUSD",1720098819152,0.03,133.32,133.27,0.03]
["bitfinex","SOLUSD",1720098819660,0.03,133.33,133.27,0.2]
["bitfinex","SOLUSD",1720098819848,7.5019,133.3,133.27,0.03]
["bitfinex","SOLUSD",1720098820372,0.03,133.32,133.27,0.03]
["bitfinex","SOLUSD",1720098820536,7.5003,133.33,133.27,0.03]
["bitfinex","SOLUSD",1720098820737,0.03,133.32,133.27,0.03]
["bitfinex","SOLUSD",1720098821160,0.03,133.33,133.27,100.03]
["bitfinex","SOLUSD",1720098821352,7.503,133.28,133.27,0.03]
["bitfinex","SOLUSD",1720098821542,0.03,133.32,133.21,21.6222]
["bitfinex","SOLUSD",1720098821755,7.5041,133.26,133.21,21.6222]
["bitfinex","SOLUSD",1720098822056,7.5041,133.26,133.22,0.03]
["bitfinex","SOLUSD",1720098822551,7.5036,133.27,133.22,0.03]
["bitfinex","SOLUSD",1720098822869,7.5041,133.26,133.22,0.03]
["bitfinex","SOLUSD",1720098823043,0.03,133.33,133.22,0.03]
["bitfinex","SOLUSD",1720098823044,7.5047,133.25,133.22,0.03]
["bitfinex","SOLUSD",1720098823243,18.7555,133.3,133.22,0.03]
["bitfinex","SOLUSD",1720098823244,7.5042,133.26,133.22,0.03]
["bitfinex","SOLUSD",1720098823972,18.7555,133.3,133.22,0.03]
["bitfinex","SOLUSD",1720098824345,7.503,133.28,133.22,0.03]
["bitfinex","SOLUSD",1720098824663,7.503,133.28,133.22,0.37]
["bitfinex","SOLUSD",1720098825280,7.5035,133.27,133.22,0.37]
["bitfinex","SOLUSD",1720098826163,18.7536,133.31,133.22,0.37]
["bitfinex","SOLUSD",1720098826164,7.5045,133.26,133.22,0.37]
["bitfinex","SOLUSD",1720098826367,18.7593,133.27,133.22,0.2]
["bitfinex","SOLUSD",1720098826564,7.505,133.25,133.22,0.03]
["bitfinex","SOLUSD",1720098826953,56.2659,133.3,133.22,0.03]
["bitfinex","SOLUSD",1720098827184,7.5042,133.26,133.22,0.03]
["bitfinex","SOLUSD",1720098827353,18.7578,133.28,133.22,0.03]
["bitfinex","SOLUSD",1720098827550,7.5043,133.26,133.22,0.03]
["bitfinex","SOLUSD",1720098827771,18.7543,133.31,133.22,0.03]
["bitfinex","SOLUSD",1720098827977,7.5037,133.27,133.22,0.03]
["bitfinex","SOLUSD",1720098828279,18.7543,133.31,133.22,0.2]
["bitfinex","SOLUSD",1720098828441,18.7543,133.31,133.22,0.37]
["bitfinex","SOLUSD",1720098828858,7.5026,133.29,133.22,0.37]
["bitfinex","SOLUSD",1720098829272,7.5031,133.28,133.22,0.37]
["bitfinex","SOLUSD",1720098829650,7.84814445,133.3,133.22,0.37]
["bitfinex","SOLUSD",1720098829651,7.5037,133.27,133.22,0.37]
["bitfinex","SOLUSD",1720098830469,18.7566,133.29,133.22,0.03]
["bitfinex","SOLUSD",1720098830843,7.5036,133.27,133.22,0.03]
["bitfinex","SOLUSD",1720098831172,7.5041,133.26,133.22,0.03]
["bitfinex","SOLUSD",1720098831379,7.5058,133.23,133.22,0.03]
["bitfinex","SOLUSD",1720098832056,7.5053,133.24,133.22,0.03]
["bitfinex","SOLUSD",1720098832378,7.5058,133.23,133.22,0.03]
["bitfinex","SOLUSD",1720098834074,7.5054,133.24,133.22,0.03]
["bitfinex","SOLUSD",1720098834664,7.5058,133.23,133.22,0.03]
["bitfinex","SOLUSD",1720098835660,7.5098,133.16,133.13,21.5394]
["bitfinex","SOLUSD",1720098835861,7.5085,133.19,133.13,21.5394]
["bitfinex","SOLUSD",1720098836091,7.5087,133.18,133.13,21.5394]
["bitfinex","SOLUSD",1720098836412,37.5268,133.24,133.14,0.03]
["bitfinex","SOLUSD",1720098836413,7.5098,133.16,133.14,0.03]
["bitfinex","SOLUSD",1720098836885,7.5103,133.15,133.14,0.03]
["bitfinex","SOLUSD",1720098837267,18.7721,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720098837458,7.5098,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720098837663,7.5103,133.15,133.12,0.03]
["bitfinex","SOLUSD",1720098838063,7.5099,133.16,133.12,0.03]
["bitfinex","SOLUSD",1720098838264,40.9789,133.19,133.12,0.03]
["bitfinex","SOLUSD",1720098838697,7.5102,133.16,133.12,0.03]
["bitfinex","SOLUSD",1720098839366,7.5099,133.16,133.12,0.03]
["bitfinex","SOLUSD",1720098839764,7.511,133.14,133.12,0.03]
["bitfinex","SOLUSD",1720098839984,7.5104,133.15,133.12,0.03]
["bitfinex","SOLUSD",1720098840491,7.84196646,133.17,133.12,0.03]
["bitfinex","SOLUSD",1720098841069,7.5114,133.13,133.12,0.03]
["bitfinex","SOLUSD",1720098842298,7.5114,133.13,133.05,16.5561]
["bitfinex","SOLUSD",1720098842299,0.34,133.13,133.05,16.5561]
["bitfinex","SOLUSD",1720098842586,7.5114,133.13,133.12,0.03]
["bitfinex","SOLUSD",1720098842794,7.84196646,133.17,133.12,0.03]
["bitfinex","SOLUSD",1720098842968,7.84196646,133.17,133.13,0.03]
["bitfinex","SOLUSD",1720098843171,7.84196646,133.17,133.12,16.5561]
["bitfinex","SOLUSD",1720098843370,7.84196646,133.17,133.14,0.03]
["bitfinex","SOLUSD",1720098843593,5.94900941,133.2,133.13,0.03]
["bitfinex","SOLUSD",1720098843896,7.8545922,133.2,133.13,0.2]
["bitfinex","SOLUSD",1720098844385,7.5102,133.16,133.14,0.03]
["bitfinex","SOLUSD",1720098844598,7.5103,133.15,133.14,0.03]
["bitfinex","SOLUSD",1720098844980,7.8545922,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098845182,7.5085,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098845400,7.8545922,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098845897,7.507,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098846099,7.84212132,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098846395,7.5088,133.18,133.14,0.03]
["bitfinex","SOLUSD",1720098848112,7.5092,133.17,133.14,0.03]
["bitfinex","SOLUSD",1720098848316,7.5087,133.18,133.14,0.03]
["bitfinex","SOLUSD",1720098848680,7.5082,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098848990,16.5561,133.21,133.14,0.03]
["bitfinex","SOLUSD",1720098849193,7.84212132,133.22,133.15,6.3635]
["bitfinex","SOLUSD",1720098849515,7.5069,133.21,133.16,0.37]
["bitfinex","SOLUSD",1720098849811,7.5069,133.21,133.17,0.03]
["bitfinex","SOLUSD",1720098849983,7.5085,133.19,133.17,0.03]
["bitfinex","SOLUSD",1720098850182,7.84212132,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098850391,7.5086,133.18,133.17,0.03]
["bitfinex","SOLUSD",1720098850797,7.84212132,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098850996,7.5076,133.2,133.17,0.03]
["bitfinex","SOLUSD",1720098851196,7.84212132,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098851502,7.507,133.21,133.17,0.03]
["bitfinex","SOLUSD",1720098851708,7.5075,133.2,133.17,0.03]
["bitfinex","SOLUSD",1720098852083,7.5083,133.19,133.17,0.03]
["bitfinex","SOLUSD",1720098852396,7.84212132,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098852593,7.5086,133.18,133.17,0.03]
["bitfinex","SOLUSD",1720098853378,18.7688,133.2,133.12,16.5561]
["bitfinex","SOLUSD",1720098853697,7.84212132,133.22,133.12,16.5561]
["bitfinex","SOLUSD",1720098853886,7.5085,133.19,133.12,16.5561]
["bitfinex","SOLUSD",1720098854087,7.5088,133.18,133.13,0.03]
["bitfinex","SOLUSD",1720098854404,7.5088,133.18,133.13,0.2]
["bitfinex","SOLUSD",1720098854818,7.84212132,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098854992,7.5074,133.21,133.14,0.2]
["bitfinex","SOLUSD",1720098855190,15.34862132,133.22,133.15,0.17]
["bitfinex","SOLUSD",1720098855388,7.84212132,133.22,133.15,0.03]
["bitfinex","SOLUSD",1720098855885,7.5095,133.17,133.15,0.03]
["bitfinex","SOLUSD",1720098856094,7.5097,133.16,133.15,0.03]
["bitfinex","SOLUSD",1720098856292,7.5105,133.15,133.12,16.5561]
["bitfinex","SOLUSD",1720098856619,7.5105,133.15,133.13,0.03]
["bitfinex","SOLUSD",1720098856903,7.5097,133.17,133.13,0.03]
["bitfinex","SOLUSD",1720098857115,7.5102,133.16,133.13,0.03]
["bitfinex","SOLUSD",1720098857297,7.85550532,133.18,133.13,0.03]
["bitfinex","SOLUSD",1720098857695,7.5093,133.17,133.13,0.03]
["bitfinex","SOLUSD",1720098858943,7.51,133.16,133.13,0.03]
["bitfinex","SOLUSD",1720098859093,7.5103,133.15,133.13,0.03]
["bitfinex","SOLUSD",1720098859413,7.5097,133.16,133.13,0.03]
["bitfinex","SOLUSD",1720098861600,7.5105,133.15,133.13,0.03]
["bitfinex","SOLUSD",1720098861801,26.62740532,133.18,133.13,0.03]
["bitfinex","SOLUSD",1720098862005,7.5098,133.16,133.13,0.03]
["bitfinex","SOLUSD",1720098864718,13.75719378,133.18,133.13,0.03]
["bitfinex","SOLUSD",1720098864897,21.26619378,133.18,133.13,0.03]
["bitfinex","SOLUSD",1720098865099,7.85550532,133.18,133.13,0.03]
["bitfinex","SOLUSD",1720098865616,7.5089,133.18,133.13,0.03]
["bitfinex","SOLUSD",1720098867134,13.74785248,133.2,133.14,16.0206]
["bitfinex","SOLUSD",1720098867416,7.5081,133.19,133.15,0.03]
["bitfinex","SOLUSD",1720098867613,18.7649,133.23,133.15,0.03]
["bitfinex","SOLUSD",1720098867614,7.5088,133.18,133.15,0.03]
["bitfinex","SOLUSD",1720098868316,7.8344828,133.22,133.15,0.03]
["bitfinex","SOLUSD",1720098868317,7.5075,133.2,133.15,0.03]
["bitfinex","SOLUSD",1720098868526,7.5075,133.2,133.15,0.37]
["bitfinex","SOLUSD",1720098868911,7.5083,133.19,133.15,0.37]
["bitfinex","SOLUSD",1720098869429,18.7681,133.21,133.15,0.03]
["bitfinex","SOLUSD",1720098869597,7.5091,133.18,133.15,0.03]
["bitfinex","SOLUSD",1720098869803,18.7681,133.21,133.15,0.03]
["bitfinex","SOLUSD",1720098870003,7.5088,133.18,133.15,0.03]
["bitfinex","SOLUSD",1720098870204,7.5082,133.19,133.15,0.03]
["bitfinex","SOLUSD",1720098870406,7.8344828,133.22,133.15,0.03]
["bitfinex","SOLUSD",1720098870407,7.5076,133.2,133.15,0.03]
["bitfinex","SOLUSD",1720098870701,7.5082,133.19,133.15,0.03]
["bitfinex","SOLUSD",1720098872011,7.5077,133.2,133.15,0.37]
["bitfinex","SOLUSD",1720098872524,7.5069,133.21,133.15,0.37]
["bitfinex","SOLUSD",1720098873098,7.5077,133.2,133.15,0.37]
["bitfinex","SOLUSD",1720098873395,18.7689,133.2,133.15,0.03]
["bitfinex","SOLUSD",1720098873942,7.5088,133.18,133.15,0.03]
["bitfinex","SOLUSD",1720098874217,18.7689,133.2,133.15,0.03]
["bitfinex","SOLUSD",1720098874218,7.5092,133.17,133.15,0.03]
["bitfinex","SOLUSD",1720098874442,7.5097,133.16,133.15,0.03]
["bitfinex","SOLUSD",1720098874727,7.509,133.18,133.15,0.03]
["bitfinex","SOLUSD",1720098874930,7.5096,133.17,133.15,0.03]
["bitfinex","SOLUSD",1720098875127,7.5097,133.16,133.12,16.4845]
["bitfinex","SOLUSD",1720098875419,7.5097,133.16,133.13,0.03]
["bitfinex","SOLUSD",1720098875930,7.5108,133.14,133.13,0.03]
["bitfinex","SOLUSD",1720098876431,7.5108,133.14,133.08,16.3107]
["bitfinex","SOLUSD",1720098876799,7.5108,133.14,133.09,0.03]
["bitfinex","SOLUSD",1720098876999,7.5104,133.15,133.09,0.03]
["bitfinex","SOLUSD",1720098877229,7.5104,133.15,133.09,0.2]
["bitfinex","SOLUSD",1720098877497,18.7722,133.18,133.09,0.37]
["bitfinex","SOLUSD",1720098877721,21.68012358,133.17,133.09,0.03]
["bitfinex","SOLUSD",1720098877910,7.83670388,133.17,133.09,0.03]
["bitfinex","SOLUSD",1720098878632,7.5109,133.14,133.09,0.03]
["bitfinex","SOLUSD",1720098879129,7.5115,133.13,133.09,0.03]
["bitfinex","SOLUSD",1720098879428,18.7746,133.16,133.09,0.03]
["bitfinex","SOLUSD",1720098879631,7.5116,133.13,133.09,0.03]
["bitfinex","SOLUSD",1720098880197,7.5111,133.14,133.09,0.03]
["bitfinex","SOLUSD",1720098880936,7.5104,133.15,133.09,0.03]
["bitfinex","SOLUSD",1720098881119,7.83670388,133.17,133.09,0.37]
["bitfinex","SOLUSD",1720098881314,15.34590388,133.17,133.09,0.37]
["bitfinex","SOLUSD",1720098881829,7.83670388,133.17,133.09,107.8833]
["bitfinex","SOLUSD",1720098882009,7.5084,133.19,133.1,6.0666]
["bitfinex","SOLUSD",1720098882215,7.5073,133.21,133.12,15.3634]
["bitfinex","SOLUSD",1720098882404,7.83694123,133.2,133.13,0.34]
["bitfinex","SOLUSD",1720098882739,15.34474123,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098882904,7.508,133.19,133.14,0.03]
["bitfinex","SOLUSD",1720098883104,7.5086,133.18,133.14,0.03]
["bitfinex","SOLUSD",1720098883301,7.83694123,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098883722,15.34474123,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098884432,7.83694123,133.2,133.14,0.03]
["bitfinex","SOLUSD",1720098884629,13.43274456,133.22,133.14,0.03]
["bitfinex","SOLUSD",1720098884841,13.76116426,133.22,133.15,6.2835]
["bitfinex","SOLUSD",1720098885128,7.5064,133.22,133.17,16.123]
["bitfinex","SOLUSD",1720098885339,13.7894,133.23,133.18,0.17]
["bitfinex","SOLUSD",1720098885631,13.7894,133.23,133.18,0.2]
["bitfinex","SOLUSD",1720098886133,7.5064,133.22,133.18,0.2]
["bitfinex","SOLUSD",1720098887233,6.2835,133.23,133.18,0.2]
["bitfinex","SOLUSD",1720098887442,15.33754811,133.24,133.19,0.17]
["bitfinex","SOLUSD",1720098887629,7.5057,133.24,133.19,0.17]
["bitfinex","SOLUSD",1720098887938,7.5059,133.23,133.2,0.03]
["bitfinex","SOLUSD",1720098888232,7.83899941,133.26,133.2,0.03]
["bitfinex","SOLUSD",1720098888422,15.34349941,133.26,133.2,0.2]
["bitfinex","SOLUSD",1720098888968,7.5048,133.25,133.21,0.03]
["bitfinex","SOLUSD",1720098889943,7.83899941,133.26,133.21,0.03]
["bitfinex","SOLUSD",1720098890125,7.5062,133.23,133.21,0.03]
["bitfinex","SOLUSD",1720098890322,7.5062,133.23,133.2,0.03]
["bitfinex","SOLUSD",1720098890635,7.5062,133.23,133.17,16.123]
["bitfinex","SOLUSD",1720098890636,26.59999941,133.26,133.17,16.123]
["bitfinex","SOLUSD",1720098890942,7.5082,133.19,133.17,16.123]
["bitfinex","SOLUSD",1720098891126,7.5082,133.19,133.15,6.2835]
["bitfinex","SOLUSD",1720098891318,7.5081,133.19,133.15,6.2835]
["bitfinex","SOLUSD",1720098891521,7.5091,133.18,133.14,16.1105]
["bitfinex","SOLUSD",1720098891821,7.5091,133.18,133.16,0.03]
["bitfinex","SOLUSD",1720098892028,7.5082,133.19,133.16,0.03]
["bitfinex","SOLUSD",1720098892438,18.767,133.22,133.16,0.03]
["bitfinex","SOLUSD",1720098892439,7.5086,133.18,133.16,0.03]
["bitfinex","SOLUSD",1720098893522,15.8007,133.24,133.16,0.03]
["bitfinex","SOLUSD",1720098893930,7.507,133.21,133.16,0.03]
["bitfinex","SOLUSD",1720098894556,7.5076,133.2,133.16,0.03]
["bitfinex","SOLUSD",1720098895150,7.507,133.21,133.16,0.03]
["bitfinex","SOLUSD",1720098895326,7.5064,133.22,133.16,0.03]
["bitfinex","SOLUSD",1720098895523,7.83899941,133.26,133.16,0.2]
["bitfinex","SOLUSD",1720098895831,7.5062,133.23,133.17,0.2]
["bitfinex","SOLUSD",1720098896024,7.5076,133.2,133.17,0.03]
["bitfinex","SOLUSD",1720098896231,7.5076,133.2,133.18,0.03]
["bitfinex","SOLUSD",1720098898330,7.507,133.21,133.18,0.03]
["bitfinex","SOLUSD",1720098898532,15.34236923,133.22,133.18,0.03]
["bitfinex","SOLUSD",1720098899723,7.83586923,133.22,133.18,0.03]
["bitfinex","SOLUSD",1720098899933,7.508,133.19,133.18,0.03]
["bitfinex","SOLUSD",1720098900131,7.508,133.19,133.14,16.1105]
["bitfinex","SOLUSD",1720098900538,7.5075,133.2,133.15,0.03]
["bitfinex","SOLUSD",1720098901451,15.34236923,133.22,133.15,0.03]
["bitfinex","SOLUSD",1720098901649,15.34236923,133.22,133.15,0.37]
["bitfinex","SOLUSD",1720098902145,7.5069,133.21,133.15,0.37]
["bitfinex","SOLUSD",1720098902347,15.34236923,133.22,133.15,0.37]
["bitfinex","SOLUSD",1720098904148,7.507,133.21,133.15,0.37]
["bitfinex","SOLUSD",1720098904344,7.83586923,133.22,133.15,0.03]
["bitfinex","SOLUSD",1720098904658,7.5094,133.17,133.15,0.03]
["bitfinex","SOLUSD",1720098904954,15.6964,133.21,133.08,6.2485]
["bitfinex","SOLUSD",1720098905131,7.5131,133.1,133.08,6.2485]
["bitfinex","SOLUSD",1720098905333,7.5113,133.14,133.07,15.9827]
["bitfinex","SOLUSD",1720098905534,7.5116,133.13,133.07,15.9827]
["bitfinex","SOLUSD",1720098905729,7.5122,133.12,133.07,15.9827]
["bitfinex","SOLUSD",1720098906058,0.17,133.2,133.08,0.03]
["bitfinex","SOLUSD",1720098906236,21.68175373,133.19,133.08,0.03]
["bitfinex","SOLUSD",1720098906556,7.5099,133.16,133.08,0.03]
["bitfinex","SOLUSD",1720098906928,5.90406374,133.2,133.09,6.3872]
["bitfinex","SOLUSD",1720098907250,5.90406374,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1720098907437,7.83586923,133.22,133.13,107.5114]
["bitfinex","SOLUSD",1720098907639,7.5058,133.23,133.14,0.37]
["bitfinex","SOLUSD",1720098908024,7.5058,133.23,133.15,0.03]
["bitfinex","SOLUSD",1720098908625,7.5076,133.2,133.15,0.03]
["bitfinex","SOLUSD",1720098908863,7.5069,133.21,133.15,0.03]
["bitfinex","SOLUSD",1720098909165,7.8332723,133.24,133.15,0.03]
["bitfinex","SOLUSD",1720098909332,7.5059,133.23,133.15,0.03]
["bitfinex","SOLUSD",1720098909846,7.8332723,133.24,133.16,6.4741]
["bitfinex","SOLUSD",1720098910038,7.8332723,133.24,133.17,15.7702]
["bitfinex","SOLUSD",1720098910241,16.123,133.28,133.17,15.7702]
["bitfinex","SOLUSD",1720098910565,7.82979957,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1720098910765,0.03,133.32,133.23,100.34]
["bitfinex","SOLUSD",1720098911065,0.03,133.32,133.24,0.03]
["bitfinex","SOLUSD",1720098911356,0.03,133.33,133.24,0.03]
["bitfinex","SOLUSD",1720098911570,21.65729119,133.32,133.19,6.3968]
["bitfinex","SOLUSD",1720098911763,0.03,133.33,133.17,15.4302]
["bitfinex","SOLUSD",1720098911764,7.507,133.21,133.17,15.4302]
["bitfinex","SOLUSD",1720098911963,7.507,133.21,133.15,6.6572]
["bitfinex","SOLUSD",1720098911964,7.5069,133.21,133.2,0.03]
["bitfinex","SOLUSD",1720098912335,18.7627,133.25,133.16,0.03]
["bitfinex","SOLUSD",1720098912537,16.5324,133.23,133.16,0.03]
["bitfinex","SOLUSD",1720098912927,18.7627,133.25,133.16,0.03]
["bitfinex","SOLUSD",1720098913135,16.5324,133.25,133.16,0.03]
["bitfinex","SOLUSD",1720098913555,7.5053,133.24,133.16,0.03]
["bitfinex","SOLUSD",1720098913738,7.5053,133.24,133.16,0.2]
["bitfinex","SOLUSD",1720098913956,18.7579,133.28,133.16,0.2]
["bitfinex","SOLUSD",1720098914247,18.7579,133.28,133.17,0.03]
["bitfinex","SOLUSD",1720098914248,7.5062,133.23,133.17,0.03]
["bitfinex","SOLUSD",1720098914452,7.5109,133.26,133.17,0.03]
["bitfinex","SOLUSD",1720098914453,7.5064,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098914655,7.5048,133.25,133.17,0.2]
["bitfinex","SOLUSD",1720098914844,7.5048,133.25,133.18,0.17]
["bitfinex","SOLUSD",1720098915037,7.5048,133.25,133.18,0.2]
["bitfinex","SOLUSD",1720098915232,7.5057,133.24,133.18,0.2]
["bitfinex","SOLUSD",1720098915435,7.5109,133.26,133.19,0.17]
["bitfinex","SOLUSD",1720098915851,7.5109,133.26,133.2,0.03]
["bitfinex","SOLUSD",1720098916168,26.2722,133.26,133.2,0.03]
["bitfinex","SOLUSD",1720098916354,7.5064,133.22,133.2,0.03]
["bitfinex","SOLUSD",1720098916758,7.5064,133.22,133.16,0.03]
["bitfinex","SOLUSD",1720098916936,7.5059,133.23,133.16,0.03]
["bitfinex","SOLUSD",1720098917148,7.5109,133.26,133.16,0.03]
["bitfinex","SOLUSD",1720098917749,7.5062,133.23,133.16,0.37]
["bitfinex","SOLUSD",1720098918149,7.5062,133.23,133.17,0.03]
["bitfinex","SOLUSD",1720098918547,7.5064,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098918759,7.5109,133.26,133.17,0.03]
["bitfinex","SOLUSD",1720098918760,7.507,133.21,133.17,0.03]
["bitfinex","SOLUSD",1720098919565,7.5065,133.22,133.17,0.03]
["bitfinex","SOLUSD",1720098919949,7.5069,133.21,133.17,0.03]
["bitfinex","SOLUSD",1720098920148,7.5109,133.26,133.17,0.03]
["bitfinex","SOLUSD",1720098920339,7.5086,133.18,133.17,0.03]
["bitfinex","SOLUSD",1720098920664,7.5107,133.15,133.11,16.5324]
["bitfinex","SOLUSD",1720098921038,18.7708,133.19,133.12,0.03]
["bitfinex","SOLUSD",1720098921246,18.7738,133.17,133.12,0.03]
["bitfinex","SOLUSD",1720098921650,7.5115,133.13,133.07,16.4839]
["bitfinex","SOLUSD",1720098922054,7.5115,133.13,133.08,0.03]
["bitfinex","SOLUSD",1720098922245,7.5121,133.12,133.08,0.03]
["bitfinex","SOLUSD",1720098922448,18.7765,133.15,133.08,0.03]
["bitfinex","SOLUSD",1720098923167,7.5121,133.12,133.08,0.03]
["bitfinex","SOLUSD",1720098923480,7.84241026,133.18,133.08,0.03]
["bitfinex","SOLUSD",1720098923481,26.61481026,133.18,133.08,0.03]
["bitfinex","SOLUSD",1720098923659,0.34,133.17,133.08,0.03]
["bitfinex","SOLUSD",1720098924273,7.5115,133.13,133.08,0.03]
["bitfinex","SOLUSD",1720098924794,18.775,133.16,133.08,0.03]
["bitfinex","SOLUSD",1720098925160,7.5122,133.12,133.08,0.03]
["bitfinex","SOLUSD",1720098926089,13.94465551,133.18,133.08,0.03]
["bitfinex","SOLUSD",1720098926255,7.5098,133.16,133.08,0.2]
["bitfinex","SOLUSD",1720098926463,7.5098,133.16,133.08,0.37]
["bitfinex","SOLUSD",1720098927054,7.5099,133.16,133.08,0.37]
["bitfinex","SOLUSD",1720098927588,7.5093,133.17,133.08,0.37]
["bitfinex","SOLUSD",1720098927771,26.61481026,133.18,133.08,0.37]
["bitfinex","SOLUSD",1720098928262,7.5104,133.15,133.08,0.37]
["bitfinex","SOLUSD",1720098928468,26.61481026,133.18,133.08,0.37]
["bitfinex","SOLUSD",1720098928469,7.5099,133.16,133.08,0.37]
["bitfinex","SOLUSD",1720098931065,18.7753,133.16,133.08,0.2]
["bitfinex","SOLUSD",1720098931272,16.4839,133.16,133.09,0.17]
["bitfinex","SOLUSD",1720098931462,16.4839,133.16,133.09,0.34]
["bitfinex","SOLUSD",1720098931662,26.60649735,133.17,133.1,0.03]
["bitfinex","SOLUSD",1720098931880,7.5125,133.11,133.1,0.03]
["bitfinex","SOLUSD",1720098932058,7.5142,133.09,133.06,6.5597]
["bitfinex","SOLUSD",1720098932263,7.5143,133.08,133.06,6.5597]
["bitfinex","SOLUSD",1720098932480,18.7819,133.11,133.03,21.5996]
["bitfinex","SOLUSD",1720098932681,18.7819,133.11,133.04,0.03]
["bitfinex","SOLUSD",1720098932986,7.516,133.05,133.04,0.03]
["bitfinex","SOLUSD",1720098933360,7.5171,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720098933562,7.5166,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720098933759,7.5161,133.05,133.02,0.03]
["bitfinex","SOLUSD",1720098934070,7.5155,133.06,133.02,0.03]
["bitfinex","SOLUSD",1720098935094,7.5154,133.06,133.02,0.03]
["bitfinex","SOLUSD",1720098935387,7.516,133.05,133.02,0.03]
["bitfinex","SOLUSD",1720098935781,18.7838,133.1,133.02,0.03]
["bitfinex","SOLUSD",1720098935782,7.5165,133.04,133.02,0.03]
["bitfinex","SOLUSD",1720098936096,7.5165,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720098936273,37.5652,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720098936466,18.7845,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720098936671,7.5165,133.04,133.02,0.03]
["bitfinex","SOLUSD",1720098937099,7.516,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720098937478,7.5166,133.04,133.02,0.03]
["bitfinex","SOLUSD",1720098937884,7.5171,133.03,133.02,0.03]
["bitfinex","SOLUSD",1720098938085,7.5171,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720098938980,18.7916,133.04,132.95,6.4212]
["bitfinex","SOLUSD",1720098939159,7.5194,132.99,132.95,6.4212]
["bitfinex","SOLUSD",1720098939367,7.5189,133.0,132.95,6.4212]
["bitfinex","SOLUSD",1720098939575,7.5182,133.01,132.95,6.4212]
["bitfinex","SOLUSD",1720098939774,18.7916,133.04,132.96,0.03]
["bitfinex","SOLUSD",1720098940074,7.5189,133.0,132.96,0.03]
["bitfinex","SOLUSD",1720098940373,18.7916,133.04,132.96,0.03]
["bitfinex","SOLUSD",1720098940574,7.5188,133.0,132.96,0.03]
["bitfinex","SOLUSD",1720098940776,7.5195,132.99,132.96,0.03]
["bitfinex","SOLUSD",1720098942062,7.5195,132.99,132.95,0.03]
["bitfinex","SOLUSD",1720098942390,7.5194,132.99,132.95,0.03]
["bitfinex","SOLUSD",1720098942576,7.5189,133.0,132.95,0.03]
["bitfinex","SOLUSD",1720098944203,7.81039261,133.01,132.95,0.03]
["bitfinex","SOLUSD",1720098944505,7.5174,133.03,132.95,0.37]
["bitfinex","SOLUSD",1720098944996,7.5174,133.03,132.96,0.03]
["bitfinex","SOLUSD",1720098945310,7.83051679,133.04,132.96,0.03]
["bitfinex","SOLUSD",1720098945677,7.5169,133.04,132.97,6.5562]
["bitfinex","SOLUSD",1720098945875,7.81166558,133.06,132.98,0.34]
["bitfinex","SOLUSD",1720098946088,7.81166558,133.06,132.98,0.03]
["bitfinex","SOLUSD",1720098946400,7.5174,133.03,132.99,0.03]
["bitfinex","SOLUSD",1720098946570,7.5166,133.04,132.99,0.03]
["bitfinex","SOLUSD",1720098946774,7.5164,133.05,133.0,0.03]
["bitfinex","SOLUSD",1720098946984,7.81166558,133.06,133.01,16.3974]
["bitfinex","SOLUSD",1720098947303,18.7824,133.11,133.02,0.37]
["bitfinex","SOLUSD",1720098947304,7.5144,133.08,133.02,0.37]
["bitfinex","SOLUSD",1720098947473,15.33678153,133.09,133.02,0.37]
["bitfinex","SOLUSD",1720098947677,7.5143,133.08,133.02,0.37]
["bitfinex","SOLUSD",1720098947878,7.82298153,133.09,133.02,0.37]
["bitfinex","SOLUSD",1720098948098,7.515,133.07,133.02,0.37]
["bitfinex","SOLUSD",1720098948704,7.5155,133.06,133.02,0.37]
["bitfinex","SOLUSD",1720098949034,26.60758153,133.09,133.02,0.03]
["bitfinex","SOLUSD",1720098949179,7.5144,133.08,133.02,0.37]
["bitfinex","SOLUSD",1720098949693,7.5154,133.06,133.02,0.37]
["bitfinex","SOLUSD",1720098950284,7.82298153,133.09,133.02,0.03]
["bitfinex","SOLUSD",1720098950802,7.5163,133.05,133.02,0.03]
["bitfinex","SOLUSD",1720098950974,26.60758153,133.09,133.02,0.03]
["bitfinex","SOLUSD",1720098951177,37.5732,133.08,132.97,6.5562]
["bitfinex","SOLUSD",1720098951389,18.7901,133.05,132.97,6.5562]
["bitfinex","SOLUSD",1720098951791,7.518,133.02,132.97,6.5562]
["bitfinex","SOLUSD",1720098953105,7.5172,133.03,132.97,6.5562]
["bitfinex","SOLUSD",1720098953800,0.17,133.07,132.96,16.347]
["bitfinex","SOLUSD",1720098953801,6.363,133.06,132.96,16.347]
["bitfinex","SOLUSD",1720098954045,7.5182,133.01,132.96,16.347]
["bitfinex","SOLUSD",1720098954572,7.5184,133.01,132.96,16.347]
["bitfinex","SOLUSD",1720098954776,7.5178,133.02,132.96,16.347]
["bitfinex","SOLUSD",1720098954976,7.5178,133.02,132.97,0.72530241]
["bitfinex","SOLUSD",1720098955189,24.65187385,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720098955412,7.5169,133.04,132.97,0.34]
["bitfinex","SOLUSD",1720098955709,7.5171,133.03,132.97,0.34]
["bitfinex","SOLUSD",1720098956314,7.5176,133.02,132.97,0.34]
["bitfinex","SOLUSD",1720098956479,24.65187385,133.07,132.97,0.34]
["bitfinex","SOLUSD",1720098956480,7.5173,133.03,132.97,0.34]
["bitfinex","SOLUSD",1720098957106,7.5177,133.02,132.97,0.34]
["bitfinex","SOLUSD",1720098957415,18.7901,133.05,132.97,0.34]
["bitfinex","SOLUSD",1720098957586,18.7901,133.05,132.96,16.347]
["bitfinex","SOLUSD",1720098957789,18.7936,133.03,132.94,6.3866]
["bitfinex","SOLUSD",1720098958105,7.5207,132.97,132.93,15.4658]
["bitfinex","SOLUSD",1720098958313,18.7992,132.99,132.9,6.0265]
["bitfinex","SOLUSD",1720098958802,7.5217,132.95,132.9,6.0265]
["bitfinex","SOLUSD",1720098958990,18.7992,132.99,132.9,6.0265]
["bitfinex","SOLUSD",1720098959192,7.5214,132.96,132.9,6.0265]
["bitfinex","SOLUSD",1720098959806,7.5203,132.98,132.91,0.44]
["bitfinex","SOLUSD",1720098960112,40.7661,133.02,132.91,0.44]
["bitfinex","SOLUSD",1720098960328,7.5211,132.96,132.91,0.44]
["bitfinex","SOLUSD",1720098960822,7.5211,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720098961034,18.7973,133.0,132.91,0.1]
["bitfinex","SOLUSD",1720098961216,7.5229,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720098961415,37.5939,133.01,132.82,23.0672]
["bitfinex","SOLUSD",1720098961416,7.5241,132.91,132.82,23.0672]
["bitfinex","SOLUSD",1720098961598,18.8059,132.94,132.82,23.0672]
["bitfinex","SOLUSD",1720098961800,21.2758,132.95,132.82,23.0672]
["bitfinex","SOLUSD",1720098962030,7.5242,132.91,132.82,23.0672]
["bitfinex","SOLUSD",1720098962226,7.5233,132.92,132.82,23.0672]
["bitfinex","SOLUSD",1720098962834,7.5235,132.92,132.82,23.0672]
["bitfinex","SOLUSD",1720098963130,18.8008,132.98,132.83,107.5283]
["bitfinex","SOLUSD",1720098963313,6.3805,132.99,132.87,22.2795]
["bitfinex","SOLUSD",1720098963501,5.99232756,133.02,132.87,22.2795]
["bitfinex","SOLUSD",1720098963502,12.37282756,133.02,132.89,7.5245]
["bitfinex","SOLUSD",1720098963711,7.5189,133.0,132.89,7.5245]
["bitfinex","SOLUSD",1720098964048,6.3805,133.02,132.87,22.2795]
["bitfinex","SOLUSD",1720098964333,18.8106,132.91,132.84,6.5792]
["bitfinex","SOLUSD",1720098964830,6.121,132.93,132.84,6.5792]
["bitfinex","SOLUSD",1720098964999,6.121,132.97,132.84,6.5792]
["bitfinex","SOLUSD",1720098965398,7.5249,132.9,132.84,6.5792]
["bitfinex","SOLUSD",1720098965602,18.8105,132.91,132.84,6.5792]
["bitfinex","SOLUSD",1720098965839,7.5263,132.87,132.83,15.7003]
["bitfinex","SOLUSD",1720098966334,7.5262,132.87,132.83,15.7003]
["bitfinex","SOLUSD",1720098967008,18.8105,132.91,132.81,6.1261]
["bitfinex","SOLUSD",1720098968030,7.5262,132.87,132.81,6.1261]
["bitfinex","SOLUSD",1720098968335,7.82344135,132.9,132.81,6.1261]
["bitfinex","SOLUSD",1720098968711,7.5261,132.87,132.81,6.1261]
["bitfinex","SOLUSD",1720098968909,7.5267,132.86,132.81,6.1261]
["bitfinex","SOLUSD",1720098969413,7.5263,132.87,132.81,6.1261]
["bitfinex","SOLUSD",1720098969739,24.00054135,132.9,132.81,6.1261]
["bitfinex","SOLUSD",1720098969928,31.52514135,132.9,132.82,0.17]
["bitfinex","SOLUSD",1720098970240,31.52514135,132.9,132.82,0.34]
["bitfinex","SOLUSD",1720098970424,7.525,132.89,132.82,0.34]
["bitfinex","SOLUSD",1720098970605,7.5255,132.89,132.82,0.34]
["bitfinex","SOLUSD",1720098970809,24.00054135,132.9,132.82,0.34]
["bitfinex","SOLUSD",1720098971016,7.525,132.89,132.82,0.34]
["bitfinex","SOLUSD",1720098971344,7.82344135,132.9,132.82,100.34]
["bitfinex","SOLUSD",1720098971903,7.5238,132.91,132.82,100.34]
["bitfinex","SOLUSD",1720098972112,7.81374,132.92,132.85,16.4564]
["bitfinex","SOLUSD",1720098972344,7.81374,132.92,132.86,0.34]
["bitfinex","SOLUSD",1720098972635,7.5245,132.9,132.86,0.34]
["bitfinex","SOLUSD",1720098972832,7.5238,132.92,132.86,0.34]
["bitfinex","SOLUSD",1720098973045,7.8141623,132.93,132.87,6.146]
["bitfinex","SOLUSD",1720098973246,7.522,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720098973410,16.4564,132.94,132.88,0.34]
["bitfinex","SOLUSD",1720098973809,15.33424399,132.96,132.88,0.34]
["bitfinex","SOLUSD",1720098974039,7.81314399,132.96,132.88,0.34]
["bitfinex","SOLUSD",1720098974338,26.61654399,132.96,132.88,0.34]
["bitfinex","SOLUSD",1720098974542,7.5222,132.94,132.88,0.34]
["bitfinex","SOLUSD",1720098974755,7.5239,132.91,132.88,0.34]
["bitfinex","SOLUSD",1720098975030,26.61654399,132.96,132.85,16.4564]
["bitfinex","SOLUSD",1720098975031,7.81314399,132.96,132.85,16.4564]
["bitfinex","SOLUSD",1720098975234,7.5261,132.88,132.83,6.3055]
["bitfinex","SOLUSD",1720098975451,6.1856,132.93,132.83,6.3055]
["bitfinex","SOLUSD",1720098975622,0.17,132.92,132.83,6.3055]
["bitfinex","SOLUSD",1720098975944,7.528,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720098976318,7.5289,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720098976539,7.5289,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720098977213,7.5285,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720098977421,18.8172,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720098977422,7.5289,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720098980927,7.5289,132.82,132.71,0.1]
["bitfinex","SOLUSD",1720098980928,22.672,132.81,132.71,0.1]
["bitfinex","SOLUSD",1720098981232,7.533,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720098981434,7.5325,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720098981639,7.5308,132.79,132.72,21.6871]
["bitfinex","SOLUSD",1720098981949,18.8242,132.81,132.72,21.6871]
["bitfinex","SOLUSD",1720098982151,18.8242,132.81,132.71,0.1]
["bitfinex","SOLUSD",1720098982152,18.8279,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720098982648,7.5325,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720098982815,7.5329,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720098983446,18.8279,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720098983626,6.2302,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720098983827,6.2302,132.76,132.67,0.40884098]
["bitfinex","SOLUSD",1720098983828,0.17,132.75,132.67,0.40884098]
["bitfinex","SOLUSD",1720098984010,7.5368,132.69,132.67,0.40884098]
["bitfinex","SOLUSD",1720098984219,7.5375,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720098984517,15.6376,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720098984717,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720098985554,7.5392,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720098985852,18.8423,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720098986146,0.34,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720098986849,7.5402,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720098987022,0.34,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720098987220,7.5391,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720098987452,0.17,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720098987619,19.0121,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720098987925,7.5391,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720098988242,19.0121,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720098988447,7.5399,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720098988616,7.5392,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720098989017,19.0121,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720098989018,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720098989624,25.2307,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720098989822,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720098991646,7.8803,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720098991856,7.5426,132.58,132.51,0.1]
["bitfinex","SOLUSD",1720098992026,0.34,132.62,132.41,6.3393]
["bitfinex","SOLUSD",1720098992027,7.5471,132.51,132.41,6.3393]
["bitfinex","SOLUSD",1720098992228,7.5448,132.55,132.42,7.5512]
["bitfinex","SOLUSD",1720098992529,7.5468,132.51,132.41,6.3393]
["bitfinex","SOLUSD",1720098992718,7.546,132.52,132.41,6.3393]
["bitfinex","SOLUSD",1720098992921,18.8601,132.56,132.42,0.79616425]
["bitfinex","SOLUSD",1720098993220,18.8555,132.59,132.43,118.8772]
["bitfinex","SOLUSD",1720098993543,6.6343,132.61,132.46,18.8732]
["bitfinex","SOLUSD",1720098993841,7.5445,132.55,132.44,7.5502]
["bitfinex","SOLUSD",1720098994069,7.5453,132.54,132.43,100.0]
["bitfinex","SOLUSD",1720098994250,26.67972394,132.6,132.42,119.67476425]
["bitfinex","SOLUSD",1720098994453,26.67972394,132.6,132.44,100.0]
["bitfinex","SOLUSD",1720098994741,7.5434,132.57,132.46,7.5493]
["bitfinex","SOLUSD",1720098995045,7.82472394,132.6,132.49,6.462]
["bitfinex","SOLUSD",1720098995250,7.82472394,132.6,132.49,106.462]
["bitfinex","SOLUSD",1720098995564,7.5406,132.62,132.51,7.5464]
["bitfinex","SOLUSD",1720098995733,6.0823,132.65,132.51,1.50155942]
["bitfinex","SOLUSD",1720098995734,45.51718007,132.63,132.51,1.50155942]
["bitfinex","SOLUSD",1720098996058,45.51718007,132.63,132.46,16.4469]
["bitfinex","SOLUSD",1720098996059,16.3309,132.58,132.42,0.79616425]
["bitfinex","SOLUSD",1720098996230,7.546,132.53,132.42,0.79616425]
["bitfinex","SOLUSD",1720098996430,25.5018,132.57,132.42,0.79616425]
["bitfinex","SOLUSD",1720098996635,7.5461,132.52,132.42,0.79616425]
["bitfinex","SOLUSD",1720098996839,7.5471,132.5,132.42,0.79616425]
["bitfinex","SOLUSD",1720098997047,18.8619,132.55,132.42,0.79616425]
["bitfinex","SOLUSD",1720098997419,7.5461,132.52,132.42,0.79616425]
["bitfinex","SOLUSD",1720098997623,6.6434,132.57,132.42,0.79616425]
["bitfinex","SOLUSD",1720098998059,6.6434,132.57,132.43,100.0]
["bitfinex","SOLUSD",1720098998227,7.5437,132.56,132.45,7.5499]
["bitfinex","SOLUSD",1720098998661,6.6434,132.57,132.43,118.8766]
["bitfinex","SOLUSD",1720098998662,6.6434,132.57,132.46,0.17]
["bitfinex","SOLUSD",1720098999135,30.0,132.49,132.42,0.79616425]
["bitfinex","SOLUSD",1720098999831,7.5485,132.48,132.42,0.79616425]
["bitfinex","SOLUSD",1720099000037,30.0,132.49,132.42,0.79616425]
["bitfinex","SOLUSD",1720099000251,30.0,132.46,132.42,0.79616425]
["bitfinex","SOLUSD",1720099000848,7.5506,132.44,132.42,0.79616425]
["bitfinex","SOLUSD",1720099001029,30.0,132.46,132.42,0.79616425]
["bitfinex","SOLUSD",1720099001446,30.0,132.43,132.42,0.79616425]
["bitfinex","SOLUSD",1720099001844,18.8714,132.48,132.42,0.79616425]
["bitfinex","SOLUSD",1720099002240,25.1583,132.48,132.42,0.79616425]
["bitfinex","SOLUSD",1720099002552,18.8745,132.46,132.36,0.1947675]
["bitfinex","SOLUSD",1720099002756,7.5506,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099003144,7.5501,132.45,132.36,0.1947675]
["bitfinex","SOLUSD",1720099003347,7.5495,132.46,132.36,0.1947675]
["bitfinex","SOLUSD",1720099003541,7.5489,132.47,132.36,7.7497675]
["bitfinex","SOLUSD",1720099003740,18.8701,132.49,132.36,0.1947675]
["bitfinex","SOLUSD",1720099003956,43.74120703,132.51,132.36,7.7493675]
["bitfinex","SOLUSD",1720099003957,7.5493,132.47,132.36,7.7493675]
["bitfinex","SOLUSD",1720099004157,2.51715575,132.53,132.36,0.1947675]
["bitfinex","SOLUSD",1720099004462,7.5501,132.45,132.36,0.1947675]
["bitfinex","SOLUSD",1720099004634,7.5505,132.45,132.36,0.1947675]
["bitfinex","SOLUSD",1720099004830,7.5525,132.41,132.36,0.1947675]
["bitfinex","SOLUSD",1720099005136,37.5521,132.42,132.36,0.1947675]
["bitfinex","SOLUSD",1720099005358,30.0,132.42,132.36,0.1947675]
["bitfinex","SOLUSD",1720099005841,22.0855,132.46,132.36,0.1947675]
["bitfinex","SOLUSD",1720099005842,30.0,132.4,132.36,0.1947675]
["bitfinex","SOLUSD",1720099006235,7.82048189,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1720099006437,12.11723294,132.51,132.37,6.2241]
["bitfinex","SOLUSD",1720099006663,7.551,132.44,132.37,6.2241]
["bitfinex","SOLUSD",1720099006963,18.8717,132.48,132.38,0.17]
["bitfinex","SOLUSD",1720099007160,7.82386897,132.45,132.36,0.1947675]
["bitfinex","SOLUSD",1720099007335,18.8773,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099007536,7.5517,132.42,132.36,0.1947675]
["bitfinex","SOLUSD",1720099008243,7.82500118,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099009266,7.5527,132.41,132.36,0.1947675]
["bitfinex","SOLUSD",1720099009441,7.82500118,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099009981,7.5513,132.43,132.36,0.1947675]
["bitfinex","SOLUSD",1720099010146,7.82500118,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099010458,18.8686,132.5,132.36,0.1947675]
["bitfinex","SOLUSD",1720099010667,7.8030953,132.47,132.36,0.1947675]
["bitfinex","SOLUSD",1720099010865,7.5521,132.42,132.36,0.1947675]
["bitfinex","SOLUSD",1720099011072,18.8744,132.46,132.36,0.1947675]
["bitfinex","SOLUSD",1720099011366,26.4211,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099011572,18.8701,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099011864,26.4208,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099012039,18.8701,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099012440,7.5512,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720099012670,18.8701,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720099013061,7.82009731,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720099013263,7.5515,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720099013462,26.69019731,132.46,132.36,0.1947675]
["bitfinex","SOLUSD",1720099013659,7.5522,132.42,132.36,0.1947675]
["bitfinex","SOLUSD",1720099013867,26.69019731,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720099014454,7.5504,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720099014878,7.551,132.44,132.37,0.34]
["bitfinex","SOLUSD",1720099015174,7.55,132.45,132.37,0.34]
["bitfinex","SOLUSD",1720099015386,26.69019731,132.46,132.37,0.34]
["bitfinex","SOLUSD",1720099015697,7.551,132.44,132.37,0.34]
["bitfinex","SOLUSD",1720099015849,34.23969731,132.46,132.37,0.34]
["bitfinex","SOLUSD",1720099016055,7.5501,132.45,132.37,0.34]
["bitfinex","SOLUSD",1720099016257,7.5519,132.42,132.37,0.17]
["bitfinex","SOLUSD",1720099016471,26.69019731,132.46,132.36,0.1947675]
["bitfinex","SOLUSD",1720099016676,7.5516,132.43,132.36,0.1947675]
["bitfinex","SOLUSD",1720099017051,7.5518,132.42,132.36,0.1947675]
["bitfinex","SOLUSD",1720099018276,18.8762,132.45,132.36,0.1947675]
["bitfinex","SOLUSD",1720099019661,26.69019731,132.46,132.36,0.1947675]
["bitfinex","SOLUSD",1720099019859,26.69019731,132.46,132.37,0.34]
["bitfinex","SOLUSD",1720099020381,26.69019731,132.46,132.36,0.1947675]
["bitfinex","SOLUSD",1720099020981,26.69019731,132.46,132.37,22.1619]
["bitfinex","SOLUSD",1720099021296,43.7589,132.55,132.38,100.0]
["bitfinex","SOLUSD",1720099021457,7.80484094,132.49,132.4,100.0]
["bitfinex","SOLUSD",1720099021653,26.690197,132.51,132.43,23.2077]
["bitfinex","SOLUSD",1720099021868,26.690197,132.51,132.44,100.34]
["bitfinex","SOLUSD",1720099022062,12.16440938,132.6,132.46,7.5494]
["bitfinex","SOLUSD",1720099022275,45.545697,132.59,132.47,0.34]
["bitfinex","SOLUSD",1720099022579,15.34772057,132.58,132.47,0.34]
["bitfinex","SOLUSD",1720099022783,15.34772057,132.58,132.48,7.5481]
["bitfinex","SOLUSD",1720099022959,7.80512057,132.58,132.49,7.8876]
["bitfinex","SOLUSD",1720099023161,7.80512057,132.58,132.5,6.4205]
["bitfinex","SOLUSD",1720099023355,7.80512057,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720099023583,15.34792057,132.58,132.51,0.34]
["bitfinex","SOLUSD",1720099023777,7.80512057,132.58,132.51,0.34]
["bitfinex","SOLUSD",1720099024075,6.4205,132.59,132.51,0.34]
["bitfinex","SOLUSD",1720099024287,6.4205,132.59,132.51,7.8864]
["bitfinex","SOLUSD",1720099024483,6.4205,132.59,132.53,24.0665]
["bitfinex","SOLUSD",1720099024662,6.6314,132.69,132.54,0.34]
["bitfinex","SOLUSD",1720099024663,7.5402,132.63,132.54,0.34]
["bitfinex","SOLUSD",1720099024985,15.3462155,132.64,132.54,0.34]
["bitfinex","SOLUSD",1720099025188,7.546,132.53,132.48,16.5212]
["bitfinex","SOLUSD",1720099025385,7.5453,132.54,132.48,16.5212]
["bitfinex","SOLUSD",1720099025683,30.0,132.54,132.48,16.5212]
["bitfinex","SOLUSD",1720099026652,30.0,132.52,132.46,6.3035]
["bitfinex","SOLUSD",1720099027465,7.5466,132.51,132.46,6.3035]
["bitfinex","SOLUSD",1720099027670,30.0,132.52,132.43,15.4211]
["bitfinex","SOLUSD",1720099027888,6.2769,132.6,132.43,115.4211]
["bitfinex","SOLUSD",1720099027889,30.0,132.5,132.43,115.4211]
["bitfinex","SOLUSD",1720099029297,30.0,132.5,132.43,15.4211]
["bitfinex","SOLUSD",1720099029466,30.0,132.5,132.43,115.4211]
["bitfinex","SOLUSD",1720099029884,30.0,132.5,132.43,122.972]
["bitfinex","SOLUSD",1720099030093,30.0,132.5,132.44,0.34]
["bitfinex","SOLUSD",1720099030474,7.5426,132.58,132.48,13.8587]
["bitfinex","SOLUSD",1720099030697,34.1801,132.63,132.49,100.34]
["bitfinex","SOLUSD",1720099030989,34.1801,132.63,132.49,0.34]
["bitfinex","SOLUSD",1720099031190,7.5432,132.57,132.49,0.34]
["bitfinex","SOLUSD",1720099031395,7.5421,132.59,132.49,100.34]
["bitfinex","SOLUSD",1720099031618,34.1949155,132.64,132.51,100.0]
["bitfinex","SOLUSD",1720099031800,7.5408,132.62,132.52,0.34]
["bitfinex","SOLUSD",1720099032098,7.5409,132.61,132.52,0.34]
["bitfinex","SOLUSD",1720099032274,15.3462155,132.64,132.52,0.34]
["bitfinex","SOLUSD",1720099033407,7.5449,132.54,132.48,6.3105]
["bitfinex","SOLUSD",1720099033583,7.5448,132.54,132.48,6.3105]
["bitfinex","SOLUSD",1720099033888,7.5429,132.58,132.48,6.3105]
["bitfinex","SOLUSD",1720099034204,7.5415,132.6,132.49,7.5472]
["bitfinex","SOLUSD",1720099034365,7.5421,132.59,132.49,7.5472]
["bitfinex","SOLUSD",1720099034571,7.5421,132.59,132.48,125.1805]
["bitfinex","SOLUSD",1720099034572,7.5421,132.59,132.48,132.7286]
["bitfinex","SOLUSD",1720099034789,34.1949155,132.64,132.5,100.0]
["bitfinex","SOLUSD",1720099034994,18.8514,132.62,132.48,106.3105]
["bitfinex","SOLUSD",1720099035277,7.81198742,132.61,132.49,0.34]
["bitfinex","SOLUSD",1720099035484,7.5421,132.59,132.49,0.34]
["bitfinex","SOLUSD",1720099035810,18.8545,132.6,132.48,6.3105]
["bitfinex","SOLUSD",1720099035976,7.5444,132.55,132.48,6.3105]
["bitfinex","SOLUSD",1720099036312,18.8545,132.6,132.48,6.3105]
["bitfinex","SOLUSD",1720099036612,18.857,132.58,132.48,6.3105]
["bitfinex","SOLUSD",1720099036788,7.5441,132.56,132.48,6.3105]
["bitfinex","SOLUSD",1720099036988,7.5444,132.55,132.48,6.3105]
["bitfinex","SOLUSD",1720099037202,7.5438,132.56,132.48,6.3105]
["bitfinex","SOLUSD",1720099037785,7.5443,132.55,132.49,0.17]
["bitfinex","SOLUSD",1720099037997,7.5457,132.53,132.48,6.3105]
["bitfinex","SOLUSD",1720099038307,18.8612,132.55,132.43,11.6598]
["bitfinex","SOLUSD",1720099038888,18.8643,132.53,132.43,11.6598]
["bitfinex","SOLUSD",1720099039099,7.5481,132.49,132.43,11.6598]
["bitfinex","SOLUSD",1720099039482,7.5483,132.48,132.43,6.2961]
["bitfinex","SOLUSD",1720099039901,7.549,132.47,132.43,6.2961]
["bitfinex","SOLUSD",1720099040111,18.8707,132.49,132.39,6.2961]
["bitfinex","SOLUSD",1720099040411,7.5493,132.47,132.39,6.2961]
["bitfinex","SOLUSD",1720099040701,7.5494,132.46,132.39,6.2961]
["bitfinex","SOLUSD",1720099040912,7.55,132.45,132.39,6.2961]
["bitfinex","SOLUSD",1720099041090,7.5501,132.45,132.39,6.2961]
["bitfinex","SOLUSD",1720099041291,18.869,132.5,132.39,6.2961]
["bitfinex","SOLUSD",1720099041597,7.5498,132.46,132.39,6.2961]
["bitfinex","SOLUSD",1720099041802,18.8723,132.47,132.36,0.1947675]
["bitfinex","SOLUSD",1720099042012,7.5516,132.43,132.36,0.1947675]
["bitfinex","SOLUSD",1720099042190,7.551,132.44,132.36,0.1947675]
["bitfinex","SOLUSD",1720099042513,18.8723,132.47,132.36,0.1947675]
["bitfinex","SOLUSD",1720099042816,7.5535,132.39,132.36,0.1947675]
["bitfinex","SOLUSD",1720099043027,18.8789,132.43,132.36,0.1947675]
["bitfinex","SOLUSD",1720099043324,18.8859,132.38,132.25,5.0961]
["bitfinex","SOLUSD",1720099043607,16.2196,132.42,132.25,5.0961]
["bitfinex","SOLUSD",1720099043608,37.7629,132.41,132.25,5.0961]
["bitfinex","SOLUSD",1720099043815,7.555,132.37,132.27,100.0]
["bitfinex","SOLUSD",1720099044005,7.555,132.37,132.25,11.6574]
["bitfinex","SOLUSD",1720099044006,0.17,132.46,132.29,100.0]
["bitfinex","SOLUSD",1720099044184,0.17,132.46,132.27,100.0]
["bitfinex","SOLUSD",1720099044386,102.61319144,132.45,132.25,4.0961]
["bitfinex","SOLUSD",1720099044585,0.34,132.46,132.25,4.0961]
["bitfinex","SOLUSD",1720099044586,7.5569,132.33,132.25,4.0961]
["bitfinex","SOLUSD",1720099044897,7.5574,132.33,132.25,4.0961]
["bitfinex","SOLUSD",1720099045216,7.559,132.3,132.25,4.0961]
["bitfinex","SOLUSD",1720099045388,6.2167,132.4,132.25,4.0961]
["bitfinex","SOLUSD",1720099045711,7.8349621,132.34,132.25,4.0961]
["bitfinex","SOLUSD",1720099045914,7.5579,132.32,132.25,4.0961]
["bitfinex","SOLUSD",1720099046115,18.892,132.34,132.25,4.0961]
["bitfinex","SOLUSD",1720099046280,7.5592,132.29,132.25,4.0961]
["bitfinex","SOLUSD",1720099046485,18.892,132.34,132.25,4.0961]
["bitfinex","SOLUSD",1720099046687,0.17,132.33,132.21,0.1]
["bitfinex","SOLUSD",1720099046921,7.563,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720099047109,7.5573,132.33,132.22,6.297]
["bitfinex","SOLUSD",1720099047284,0.17,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720099047484,15.4353,132.36,132.21,0.1]
["bitfinex","SOLUSD",1720099047686,37.7826,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720099047905,7.5611,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720099048312,7.5575,132.32,132.22,6.297]
["bitfinex","SOLUSD",1720099048481,24.9190264,132.36,132.22,6.297]
["bitfinex","SOLUSD",1720099048686,7.558,132.31,132.22,6.297]
["bitfinex","SOLUSD",1720099049189,7.5586,132.3,132.22,6.297]
["bitfinex","SOLUSD",1720099049388,18.8906,132.35,132.22,6.297]
["bitfinex","SOLUSD",1720099049682,7.5572,132.33,132.22,6.297]
["bitfinex","SOLUSD",1720099049886,100.0,132.38,132.22,6.297]
["bitfinex","SOLUSD",1720099050094,7.5584,132.31,132.22,6.297]
["bitfinex","SOLUSD",1720099050299,18.8917,132.34,132.22,6.297]
["bitfinex","SOLUSD",1720099050486,7.5593,132.29,132.22,6.297]
["bitfinex","SOLUSD",1720099050687,18.8867,132.37,132.22,6.297]
["bitfinex","SOLUSD",1720099050890,7.558,132.31,132.22,6.297]
["bitfinex","SOLUSD",1720099051287,7.5599,132.28,132.22,6.297]
["bitfinex","SOLUSD",1720099051515,100.0,132.35,132.22,6.297]
["bitfinex","SOLUSD",1720099051726,7.558,132.31,132.22,6.297]
["bitfinex","SOLUSD",1720099052091,7.5587,132.3,132.22,6.297]
["bitfinex","SOLUSD",1720099052312,7.5594,132.29,132.22,6.297]
["bitfinex","SOLUSD",1720099052816,6.297,132.29,132.22,6.297]
["bitfinex","SOLUSD",1720099053018,18.8907,132.34,132.22,6.297]
["bitfinex","SOLUSD",1720099053204,7.5594,132.29,132.22,6.297]
["bitfinex","SOLUSD",1720099053415,7.5582,132.31,132.22,3.797]
["bitfinex","SOLUSD",1720099054106,7.5564,132.34,132.22,11.3597]
["bitfinex","SOLUSD",1720099054399,7.5604,132.27,132.22,3.797]
["bitfinex","SOLUSD",1720099054596,7.5593,132.29,132.22,3.797]
["bitfinex","SOLUSD",1720099054904,56.6734,132.34,132.22,3.797]
["bitfinex","SOLUSD",1720099055199,115.6465,132.31,132.2,3.652391]
["bitfinex","SOLUSD",1720099055401,0.34,132.3,132.2,0.87686602]
["bitfinex","SOLUSD",1720099055617,7.5621,132.24,132.2,0.87686602]
["bitfinex","SOLUSD",1720099055809,18.902,132.27,132.2,0.87686602]
["bitfinex","SOLUSD",1720099056202,18.902,132.27,132.06,50.0]
["bitfinex","SOLUSD",1720099056203,7.5717,132.07,132.06,50.0]
["bitfinex","SOLUSD",1720099056428,7.5717,132.07,132.06,26.4868]
["bitfinex","SOLUSD",1720099056627,7.651875,132.1,132.06,26.4868]
["bitfinex","SOLUSD",1720099056827,7.651875,132.1,132.09,25.0]
["bitfinex","SOLUSD",1720099057031,26.4868,132.16,132.09,25.0]
["bitfinex","SOLUSD",1720099057193,18.9109,132.2,132.06,32.9203]
["bitfinex","SOLUSD",1720099057394,37.66830052,132.24,132.09,25.0]
["bitfinex","SOLUSD",1720099057602,100.17,132.25,132.09,25.0]
["bitfinex","SOLUSD",1720099057603,30.310235,132.2,132.09,25.0]
["bitfinex","SOLUSD",1720099057938,30.310235,132.2,132.06,32.9203]
["bitfinex","SOLUSD",1720099058306,37.874935,132.2,132.09,25.0]
["bitfinex","SOLUSD",1720099058510,37.874935,132.2,132.06,32.9203]
["bitfinex","SOLUSD",1720099058710,37.874935,132.2,132.09,25.0]
["bitfinex","SOLUSD",1720099058921,37.874435,132.2,132.09,25.0]
["bitfinex","SOLUSD",1720099059149,37.71531419,132.25,132.12,25.0]
["bitfinex","SOLUSD",1720099059313,7.562,132.25,132.12,32.5688]
["bitfinex","SOLUSD",1720099059648,30.298448,132.25,132.13,25.0]
["bitfinex","SOLUSD",1720099059934,7.82345589,132.26,132.11,25.0]
["bitfinex","SOLUSD",1720099060107,7.562,132.24,132.12,7.5686]
["bitfinex","SOLUSD",1720099060315,15.4363,132.25,132.13,0.34]
["bitfinex","SOLUSD",1720099060636,15.4363,132.25,132.12,0.34]
["bitfinex","SOLUSD",1720099060811,7.562,132.24,132.12,7.9088]
["bitfinex","SOLUSD",1720099061017,7.5626,132.23,132.12,0.34]
["bitfinex","SOLUSD",1720099061233,15.4363,132.25,132.12,0.34]
["bitfinex","SOLUSD",1720099061413,15.4363,132.25,132.13,18.9206]
["bitfinex","SOLUSD",1720099061609,15.4363,132.25,132.14,7.9071]
["bitfinex","SOLUSD",1720099061931,7.82345589,132.26,132.14,0.34]
["bitfinex","SOLUSD",1720099062134,15.4363,132.25,132.14,0.34]
["bitfinex","SOLUSD",1720099062437,22.9982,132.25,132.14,0.34]
["bitfinex","SOLUSD",1720099062634,15.4363,132.25,132.14,0.34]
["bitfinex","SOLUSD",1720099062816,15.4363,132.25,132.14,7.9072]
["bitfinex","SOLUSD",1720099063330,7.82345589,132.26,132.14,0.34]
["bitfinex","SOLUSD",1720099063913,7.82345589,132.26,132.15,7.5671]
["bitfinex","SOLUSD",1720099064144,7.82345589,132.26,132.16,0.17]
["bitfinex","SOLUSD",1720099064316,7.82345589,132.26,132.13,16.8276]
["bitfinex","SOLUSD",1720099064510,7.562,132.24,132.13,16.8276]
["bitfinex","SOLUSD",1720099064818,7.5619,132.25,132.09,125.0]
["bitfinex","SOLUSD",1720099065328,7.82345589,132.26,132.11,125.0]
["bitfinex","SOLUSD",1720099065526,7.82345589,132.26,132.15,26.4836]
["bitfinex","SOLUSD",1720099065730,7.82345589,132.26,132.15,18.9167]
["bitfinex","SOLUSD",1720099065932,15.38475589,132.26,132.14,7.5677]
["bitfinex","SOLUSD",1720099066123,7.82345589,132.26,132.11,18.9228]
["bitfinex","SOLUSD",1720099066446,7.5627,132.23,132.11,26.4917]
["bitfinex","SOLUSD",1720099066621,7.82345589,132.26,132.12,0.34]
["bitfinex","SOLUSD",1720099066814,7.82345589,132.26,132.13,26.4876]
["bitfinex","SOLUSD",1720099067021,19.692664,132.28,132.14,0.34]
["bitfinex","SOLUSD",1720099067238,7.81564984,132.25,132.13,18.9198]
["bitfinex","SOLUSD",1720099067421,7.5621,132.24,132.13,18.9198]
["bitfinex","SOLUSD",1720099067623,7.5625,132.23,132.13,18.9198]
["bitfinex","SOLUSD",1720099067940,15.37713816,132.24,132.13,26.4879]
["bitfinex","SOLUSD",1720099068114,7.81513816,132.24,132.09,137.8523]
["bitfinex","SOLUSD",1720099068309,7.81513816,132.24,132.12,100.0]
["bitfinex","SOLUSD",1720099068526,7.81513816,132.24,132.09,162.8529]
["bitfinex","SOLUSD",1720099068744,7.81513816,132.24,132.14,7.5676]
["bitfinex","SOLUSD",1720099068922,7.81513816,132.24,132.15,7.567]
["bitfinex","SOLUSD",1720099069250,7.81513816,132.24,132.13,118.92]
["bitfinex","SOLUSD",1720099069413,7.81513816,132.24,132.15,7.567]
["bitfinex","SOLUSD",1720099069949,7.81513816,132.24,132.16,0.34]
["bitfinex","SOLUSD",1720099070238,15.37713816,132.24,132.15,0.34]
["bitfinex","SOLUSD",1720099070438,7.81513816,132.24,132.15,0.34]
["bitfinex","SOLUSD",1720099070648,15.37713816,132.24,132.14,100.34]
["bitfinex","SOLUSD",1720099071135,15.37713816,132.24,132.14,0.34]
["bitfinex","SOLUSD",1720099071310,7.81513816,132.24,132.14,0.34]
["bitfinex","SOLUSD",1720099071517,7.81513816,132.24,132.14,7.9077]
["bitfinex","SOLUSD",1720099072133,7.81513816,132.24,132.15,7.567]
["bitfinex","SOLUSD",1720099072338,7.81513816,132.24,132.16,0.34]
["bitfinex","SOLUSD",1720099072517,7.81513816,132.24,132.16,0.17]
["bitfinex","SOLUSD",1720099072846,7.5609,132.26,132.15,7.7371]
["bitfinex","SOLUSD",1720099073064,7.80849277,132.25,132.16,0.17]
["bitfinex","SOLUSD",1720099073260,15.36999277,132.25,132.16,0.17]
["bitfinex","SOLUSD",1720099073564,15.37009277,132.25,132.15,0.17]
["bitfinex","SOLUSD",1720099073762,15.37009277,132.25,132.15,0.34]
["bitfinex","SOLUSD",1720099073937,7.562,132.24,132.15,0.34]
["bitfinex","SOLUSD",1720099074351,7.562,132.24,132.16,0.17]
["bitfinex","SOLUSD",1720099074665,7.5626,132.23,132.14,0.34]
["bitfinex","SOLUSD",1720099074831,7.5621,132.24,132.13,18.92]
["bitfinex","SOLUSD",1720099075037,7.80849277,132.25,132.11,7.5693]
["bitfinex","SOLUSD",1720099075366,7.5631,132.23,132.11,7.569]
["bitfinex","SOLUSD",1720099075573,7.80849277,132.25,132.08,62.8537]
["bitfinex","SOLUSD",1720099075861,7.80849277,132.25,132.12,18.9216]
["bitfinex","SOLUSD",1720099076031,7.5632,132.22,132.12,18.9216]
["bitfinex","SOLUSD",1720099076236,7.5637,132.21,132.12,18.9216]
["bitfinex","SOLUSD",1720099076449,7.563,132.23,132.12,7.5683]
["bitfinex","SOLUSD",1720099076669,7.563,132.23,132.11,18.9225]
["bitfinex","SOLUSD",1720099076949,41.99709277,132.25,132.08,18.9276]
["bitfinex","SOLUSD",1720099077141,23.09279277,132.25,132.13,7.5678]
["bitfinex","SOLUSD",1720099077443,7.5626,132.23,132.13,7.5681]
["bitfinex","SOLUSD",1720099077739,7.5629,132.23,132.12,100.0]
["bitfinex","SOLUSD",1720099077947,0.79616426,132.22,132.13,7.5679]
["bitfinex","SOLUSD",1720099078347,0.79616426,132.22,132.14,0.17]
["bitfinex","SOLUSD",1720099078662,0.79616426,132.22,132.14,0.34]
["bitfinex","SOLUSD",1720099078849,0.79616426,132.22,132.14,7.9075]
["bitfinex","SOLUSD",1720099079049,0.79616426,132.22,132.14,100.34]
["bitfinex","SOLUSD",1720099079255,0.79616426,132.22,132.17,18.9146]
["bitfinex","SOLUSD",1720099079573,0.79616426,132.22,132.14,0.34]
["bitfinex","SOLUSD",1720099079875,0.79616426,132.22,132.13,7.5682]
["bitfinex","SOLUSD",1720099080043,0.79616426,132.22,132.12,26.4895]
["bitfinex","SOLUSD",1720099080362,0.79616426,132.22,132.14,118.9189]
["bitfinex","SOLUSD",1720099080656,0.79616426,132.22,132.19,7.5643]
["bitfinex","SOLUSD",1720099080837,0.79616426,132.22,132.15,18.9172]
["bitfinex","SOLUSD",1720099081034,0.79616426,132.22,132.16,7.9064]
["bitfinex","SOLUSD",1720099081264,0.79616426,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1720099081446,0.79616426,132.22,132.18,0.17]
["bitfinex","SOLUSD",1720099081772,0.79616426,132.22,132.18,100.0]
["bitfinex","SOLUSD",1720099081940,0.79616426,132.22,132.19,0.34]
["bitfinex","SOLUSD",1720099082262,0.79616426,132.22,132.2,107.5637]
["bitfinex","SOLUSD",1720099082565,0.79616426,132.22,132.16,6.5709]
["bitfinex","SOLUSD",1720099082738,0.79616426,132.22,132.15,100.0]
["bitfinex","SOLUSD",1720099083062,7.5637,132.21,132.11,106.5709]
["bitfinex","SOLUSD",1720099083235,0.79616426,132.22,132.11,106.5709]
["bitfinex","SOLUSD",1720099083436,0.79616426,132.22,132.13,100.0]
["bitfinex","SOLUSD",1720099083657,0.79616426,132.22,132.15,100.0]
["bitfinex","SOLUSD",1720099084049,0.79616426,132.22,132.11,106.5709]
["bitfinex","SOLUSD",1720099084250,7.5642,132.21,132.11,6.5709]
["bitfinex","SOLUSD",1720099084557,7.5642,132.21,132.11,14.1403]
["bitfinex","SOLUSD",1720099084751,7.5644,132.2,132.1,18.924]
["bitfinex","SOLUSD",1720099084953,7.5638,132.21,132.1,26.4939]
["bitfinex","SOLUSD",1720099085251,8.35936426,132.22,132.1,18.924]
["bitfinex","SOLUSD",1720099085567,0.79616426,132.22,132.12,118.9216]
["bitfinex","SOLUSD",1720099085758,0.79616426,132.22,132.13,7.5681]
["bitfinex","SOLUSD",1720099086543,0.79616426,132.22,132.14,100.0]
["bitfinex","SOLUSD",1720099086765,0.79616426,132.22,132.18,7.5649]
["bitfinex","SOLUSD",1720099087061,0.79616426,132.22,132.15,0.34]
["bitfinex","SOLUSD",1720099087736,0.79616426,132.22,132.16,100.0]
["bitfinex","SOLUSD",1720099087938,0.79616426,132.22,132.18,7.565]
["bitfinex","SOLUSD",1720099088138,0.79616426,132.22,132.18,100.0]
["bitfinex","SOLUSD",1720099088369,0.79616426,132.22,132.19,0.17]
["bitfinex","SOLUSD",1720099088541,0.79616426,132.22,132.17,0.34]
["bitfinex","SOLUSD",1720099089250,0.79616426,132.22,132.18,100.0]
["bitfinex","SOLUSD",1720099089571,0.79616426,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1720099089885,0.79616426,132.22,132.21,7.9037]
["bitfinex","SOLUSD",1720099090171,0.79616426,132.22,132.21,0.34]
["bitfinex","SOLUSD",1720099090473,0.79616426,132.22,132.21,7.9037]
["bitfinex","SOLUSD",1720099090973,0.79616426,132.22,132.18,100.0]
["bitfinex","SOLUSD",1720099091275,0.79616426,132.22,132.13,7.5682]
["bitfinex","SOLUSD",1720099091578,0.79616426,132.22,132.15,7.567]
["bitfinex","SOLUSD",1720099091755,0.79616426,132.22,132.16,100.0]
["bitfinex","SOLUSD",1720099092071,0.79616426,132.22,132.16,126.4815]
["bitfinex","SOLUSD",1720099092268,0.79616426,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1720099092448,0.79616426,132.22,132.16,126.4815]
["bitfinex","SOLUSD",1720099092651,0.79616426,132.22,132.13,118.9199]
["bitfinex","SOLUSD",1720099093065,0.79616426,132.22,132.15,7.567]
["bitfinex","SOLUSD",1720099093369,0.79616426,132.22,132.16,7.5663]
["bitfinex","SOLUSD",1720099093547,0.79616426,132.22,132.15,18.9172]
["bitfinex","SOLUSD",1720099093754,0.79616426,132.22,132.17,118.914]
["bitfinex","SOLUSD",1720099094059,0.79616426,132.22,132.19,18.9113]
["bitfinex","SOLUSD",1720099094246,0.79616426,132.22,132.19,26.4761]
["bitfinex","SOLUSD",1720099094447,0.79616426,132.22,132.21,100.0]
["bitfinex","SOLUSD",1720099094761,0.79616426,132.22,132.21,0.17]
["bitfinex","SOLUSD",1720099095076,0.79616426,132.22,132.21,0.34]
["bitfinex","SOLUSD",1720099095249,0.79616426,132.22,132.2,0.17]
["bitfinex","SOLUSD",1720099095577,0.79616426,132.22,132.19,0.17]
["bitfinex","SOLUSD",1720099095749,0.79616426,132.22,132.19,0.34]
["bitfinex","SOLUSD",1720099095953,0.79616426,132.22,132.19,7.9046]
["bitfinex","SOLUSD",1720099096268,0.79616426,132.22,132.16,100.0]
["bitfinex","SOLUSD",1720099096477,0.79616426,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1720099096691,0.79616426,132.22,132.21,7.7337]
["bitfinex","SOLUSD",1720099097546,0.79616426,132.22,132.21,7.9037]
["bitfinex","SOLUSD",1720099097752,6.2275,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1720099097955,6.2275,132.33,132.26,26.6326]
["bitfinex","SOLUSD",1720099098147,6.2275,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720099098465,24.131384,132.37,132.29,100.0]
["bitfinex","SOLUSD",1720099098773,6.4893,132.39,132.3,26.7939]
["bitfinex","SOLUSD",1720099099254,0.1,132.39,132.32,100.0]
["bitfinex","SOLUSD",1720099099588,0.1,132.39,132.33,7.8968]
["bitfinex","SOLUSD",1720099100650,0.1,132.39,132.35,100.0]
["bitfinex","SOLUSD",1720099100954,0.1,132.39,132.36,0.34]
["bitfinex","SOLUSD",1720099101169,0.1,132.39,132.36,7.8951]
["bitfinex","SOLUSD",1720099101375,0.1,132.39,132.37,107.5545]
["bitfinex","SOLUSD",1720099101555,0.1,132.39,132.38,0.34]
["bitfinex","SOLUSD",1720099102256,0.1,132.39,132.38,7.894]
["bitfinex","SOLUSD",1720099103194,0.1,132.49,132.44,100.0]
["bitfinex","SOLUSD",1720099103488,0.1,132.49,132.45,0.17]
["bitfinex","SOLUSD",1720099103692,0.1,132.49,132.46,100.0]
["bitfinex","SOLUSD",1720099103863,0.1,132.49,132.47,0.17]
["bitfinex","SOLUSD",1720099104071,0.1,132.49,132.48,100.0]
["bitfinex","SOLUSD",1720099104383,0.1,132.49,132.48,0.17]
["bitfinex","SOLUSD",1720099104766,0.1,132.49,132.47,0.17]
["bitfinex","SOLUSD",1720099105383,0.1,132.49,132.47,0.34]
["bitfinex","SOLUSD",1720099105873,0.1,132.49,132.48,0.34]
["bitfinex","SOLUSD",1720099106075,0.1,132.49,132.41,100.0]
["bitfinex","SOLUSD",1720099106270,0.1,132.49,132.42,7.7215]
["bitfinex","SOLUSD",1720099106494,0.1,132.49,132.42,0.17]
["bitfinex","SOLUSD",1720099106714,0.1,132.49,132.39,114.1399]
["bitfinex","SOLUSD",1720099107194,7.6478,132.49,132.39,100.0]
["bitfinex","SOLUSD",1720099107375,0.1,132.49,132.34,106.597]
["bitfinex","SOLUSD",1720099107570,7.5495,132.46,132.35,18.889]
["bitfinex","SOLUSD",1720099107769,15.4212,132.48,132.34,100.0]
["bitfinex","SOLUSD",1720099107992,34.2931,132.48,132.34,100.0]
["bitfinex","SOLUSD",1720099108300,6.302,132.47,132.32,18.8928]
["bitfinex","SOLUSD",1720099108472,19.0445,132.46,132.3,265.6584]
["bitfinex","SOLUSD",1720099108670,19.0445,132.46,132.31,107.5578]
["bitfinex","SOLUSD",1720099108868,18.8745,132.46,132.29,118.8975]
["bitfinex","SOLUSD",1720099109068,0.34,132.45,132.31,7.558]
["bitfinex","SOLUSD",1720099109302,7.5528,132.41,132.29,118.8975]
["bitfinex","SOLUSD",1720099109480,0.17,132.45,132.29,118.8975]
["bitfinex","SOLUSD",1720099109687,7.551,132.44,132.33,7.5568]
["bitfinex","SOLUSD",1720099109884,18.8745,132.46,132.31,26.4517]
["bitfinex","SOLUSD",1720099110198,6.302,132.47,132.27,25.0]
["bitfinex","SOLUSD",1720099110199,7.5541,132.38,132.27,107.5598]
["bitfinex","SOLUSD",1720099110366,18.8743,132.46,132.31,100.0]
["bitfinex","SOLUSD",1720099110590,7.5501,132.45,132.34,7.5562]
["bitfinex","SOLUSD",1720099110782,7.5505,132.44,132.33,7.5567]
["bitfinex","SOLUSD",1720099111010,7.5501,132.45,132.32,18.8921]
["bitfinex","SOLUSD",1720099111189,7.5505,132.44,132.33,7.7263]
["bitfinex","SOLUSD",1720099111395,7.5505,132.44,132.34,0.17]
["bitfinex","SOLUSD",1720099111801,7.55,132.46,132.35,107.5556]
["bitfinex","SOLUSD",1720099112001,6.302,132.47,132.36,0.34]
["bitfinex","SOLUSD",1720099112205,7.5504,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720099112594,7.5504,132.45,132.35,0.17]
["bitfinex","SOLUSD",1720099113109,6.302,132.47,132.38,100.0]
["bitfinex","SOLUSD",1720099113299,6.302,132.47,132.39,7.8929]
["bitfinex","SOLUSD",1720099113498,6.302,132.47,132.4,7.5528]
["bitfinex","SOLUSD",1720099113697,15.4212,132.48,132.41,0.34]
["bitfinex","SOLUSD",1720099113909,15.4212,132.48,132.41,107.8922]
["bitfinex","SOLUSD",1720099114097,0.1,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1720099114294,0.1,132.49,132.43,0.34]
["bitfinex","SOLUSD",1720099114492,0.1,132.49,132.41,100.0]
["bitfinex","SOLUSD",1720099114719,0.1,132.49,132.39,100.0]
["bitfinex","SOLUSD",1720099114927,0.1,132.49,132.4,0.34]
["bitfinex","SOLUSD",1720099115223,0.1,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720099115422,0.1,132.49,132.41,100.17]
["bitfinex","SOLUSD",1720099115721,0.1,132.49,132.42,0.17]
["bitfinex","SOLUSD",1720099116098,0.1,132.49,132.42,100.17]
["bitfinex","SOLUSD",1720099116310,0.1,132.49,132.43,100.17]
["bitfinex","SOLUSD",1720099116510,0.1,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1720099116804,0.1,132.49,132.46,0.34]
["bitfinex","SOLUSD",1720099117119,0.1,132.49,132.46,0.17]
["bitfinex","SOLUSD",1720099117421,0.1,132.49,132.46,100.0]
["bitfinex","SOLUSD",1720099117601,0.1,132.49,132.47,0.34]
["bitfinex","SOLUSD",1720099117802,0.1,132.49,132.47,7.8888]
["bitfinex","SOLUSD",1720099118000,0.1,132.49,132.47,0.34]
["bitfinex","SOLUSD",1720099118305,0.1,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1720099118614,0.1,132.49,132.48,7.7183]
["bitfinex","SOLUSD",1720099118794,0.1,132.49,132.48,7.8883]
["bitfinex","SOLUSD",1720099118997,0.1,132.59,132.52,118.8643]
["bitfinex","SOLUSD",1720099119323,0.1,132.59,132.54,18.8612]
["bitfinex","SOLUSD",1720099119521,0.1,132.59,132.55,0.17]
["bitfinex","SOLUSD",1720099119824,0.1,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720099120022,0.1,132.59,132.51,18.8658]
["bitfinex","SOLUSD",1720099120328,7.6421,132.59,132.52,0.17]
["bitfinex","SOLUSD",1720099120492,0.1,132.59,132.48,100.0]
["bitfinex","SOLUSD",1720099120694,18.8572,132.58,132.44,258.1]
["bitfinex","SOLUSD",1720099120910,7.5432,132.57,132.46,7.5493]
["bitfinex","SOLUSD",1720099121120,7.5468,132.51,132.39,7.5528]
["bitfinex","SOLUSD",1720099121308,25.0,132.57,132.38,18.8842]
["bitfinex","SOLUSD",1720099121494,6.6244,132.47,132.34,7.556]
["bitfinex","SOLUSD",1720099121687,6.6244,132.47,132.3,6.3953]
["bitfinex","SOLUSD",1720099121998,15.8929,132.45,132.3,106.3953]
["bitfinex","SOLUSD",1720099122200,15.8929,132.45,132.35,7.5556]
["bitfinex","SOLUSD",1720099122503,7.5507,132.44,132.34,18.8897]
["bitfinex","SOLUSD",1720099122895,15.8929,132.45,132.36,7.5547]
["bitfinex","SOLUSD",1720099123100,15.8929,132.45,132.34,18.8897]
["bitfinex","SOLUSD",1720099123318,15.8929,132.45,132.36,7.5551]
["bitfinex","SOLUSD",1720099123612,15.8929,132.45,132.34,18.8897]
["bitfinex","SOLUSD",1720099123813,7.5508,132.44,132.34,18.8897]
["bitfinex","SOLUSD",1720099124116,7.5508,132.44,132.33,7.5567]
["bitfinex","SOLUSD",1720099124512,7.5511,132.43,132.33,18.891]
["bitfinex","SOLUSD",1720099124686,7.5506,132.44,132.33,26.4477]
["bitfinex","SOLUSD",1720099124887,15.8929,132.45,132.36,7.555]
["bitfinex","SOLUSD",1720099125604,15.8929,132.45,132.35,126.444]
["bitfinex","SOLUSD",1720099125808,15.8929,132.45,132.36,7.5551]
["bitfinex","SOLUSD",1720099126005,15.8929,132.45,132.37,0.34]
["bitfinex","SOLUSD",1720099126606,15.8929,132.45,132.36,0.34]
["bitfinex","SOLUSD",1720099126808,23.4429,132.45,132.36,0.34]
["bitfinex","SOLUSD",1720099127001,15.8929,132.45,132.36,0.34]
["bitfinex","SOLUSD",1720099127207,15.8929,132.45,132.36,7.8949]
["bitfinex","SOLUSD",1720099127414,15.8929,132.45,132.36,0.34]
["bitfinex","SOLUSD",1720099127600,15.8929,132.45,132.32,126.45]
["bitfinex","SOLUSD",1720099127795,15.8929,132.45,132.32,118.8928]
["bitfinex","SOLUSD",1720099128309,7.5521,132.42,132.31,7.5575]
["bitfinex","SOLUSD",1720099128619,7.5534,132.4,132.28,26.4581]
["bitfinex","SOLUSD",1720099128822,18.8785,132.43,132.28,18.8985]
["bitfinex","SOLUSD",1720099129010,7.5552,132.36,132.25,26.4636]
["bitfinex","SOLUSD",1720099129322,7.5558,132.35,132.25,18.9028]
["bitfinex","SOLUSD",1720099129520,7.80562374,132.36,132.24,100.0]
["bitfinex","SOLUSD",1720099129697,7.5561,132.35,132.24,107.5618]
["bitfinex","SOLUSD",1720099130102,15.36082374,132.36,132.25,7.5614]
["bitfinex","SOLUSD",1720099130321,7.5558,132.35,132.24,26.4663]
["bitfinex","SOLUSD",1720099130632,7.5574,132.33,132.22,7.5631]
["bitfinex","SOLUSD",1720099130799,7.5574,132.32,132.21,26.5721]
["bitfinex","SOLUSD",1720099130998,15.9474,132.34,132.21,19.0086]
["bitfinex","SOLUSD",1720099131299,15.9474,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720099131491,0.34,132.33,132.21,0.1]
["bitfinex","SOLUSD",1720099131704,7.5595,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720099132024,0.34,132.33,132.21,0.1]
["bitfinex","SOLUSD",1720099132216,18.8955,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099132417,7.5603,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720099132717,7.5597,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099132889,18.8943,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720099132890,7.5597,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720099133298,7.5598,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099133697,7.5619,132.25,132.21,0.1]
["bitfinex","SOLUSD",1720099133928,18.8971,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099134130,18.8924,132.33,132.21,0.1]
["bitfinex","SOLUSD",1720099134329,15.9474,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720099134801,7.5586,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099135005,7.5581,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099135229,7.5596,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720099135429,7.5587,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099135611,7.5587,132.3,132.21,0.27]
["bitfinex","SOLUSD",1720099135809,15.9474,132.34,132.21,100.27]
["bitfinex","SOLUSD",1720099136014,15.9474,132.34,132.22,0.17]
["bitfinex","SOLUSD",1720099136324,7.5579,132.32,132.22,0.34]
["bitfinex","SOLUSD",1720099136697,15.9474,132.34,132.22,0.34]
["bitfinex","SOLUSD",1720099136899,7.5569,132.33,132.22,7.9031]
["bitfinex","SOLUSD",1720099137298,7.5581,132.31,132.22,0.34]
["bitfinex","SOLUSD",1720099137531,7.5572,132.33,132.22,0.34]
["bitfinex","SOLUSD",1720099138019,7.5572,132.33,132.22,7.903]
["bitfinex","SOLUSD",1720099138199,15.9474,132.34,132.22,0.34]
["bitfinex","SOLUSD",1720099138404,7.557,132.33,132.22,107.903]
["bitfinex","SOLUSD",1720099138815,15.9474,132.34,132.22,7.903]
["bitfinex","SOLUSD",1720099138816,7.5575,132.32,132.22,7.903]
["bitfinex","SOLUSD",1720099139021,7.5575,132.32,132.22,100.34]
["bitfinex","SOLUSD",1720099139225,34.8374,132.34,132.22,0.34]
["bitfinex","SOLUSD",1720099139531,7.5575,132.32,132.22,0.34]
["bitfinex","SOLUSD",1720099140232,7.5569,132.33,132.22,7.9031]
["bitfinex","SOLUSD",1720099140432,42.65213968,132.34,132.23,100.0]
["bitfinex","SOLUSD",1720099140637,23.76213968,132.34,132.22,0.34]
["bitfinex","SOLUSD",1720099140998,7.5574,132.33,132.22,7.9029]
["bitfinex","SOLUSD",1720099141198,7.5581,132.31,132.22,0.34]
["bitfinex","SOLUSD",1720099141627,42.65353968,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720099141802,7.5586,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099142003,7.5593,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720099142421,7.5586,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099142606,7.558,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099142910,7.5587,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099143221,7.559,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099143422,7.5581,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099143733,54.04272868,132.34,132.22,107.5627]
["bitfinex","SOLUSD",1720099143928,23.76213968,132.34,132.21,19.0082]
["bitfinex","SOLUSD",1720099144431,7.557,132.33,132.23,100.0]
["bitfinex","SOLUSD",1720099144631,23.76213968,132.34,132.22,0.17]
["bitfinex","SOLUSD",1720099144806,23.76213968,132.34,132.22,7.903]
["bitfinex","SOLUSD",1720099145000,31.31843968,132.34,132.23,100.0]
["bitfinex","SOLUSD",1720099145225,31.31843968,132.34,132.25,100.0]
["bitfinex","SOLUSD",1720099145226,23.76213968,132.34,132.25,100.0]
["bitfinex","SOLUSD",1720099145446,15.37103968,132.34,132.26,0.34]
["bitfinex","SOLUSD",1720099145730,7.81473968,132.34,132.27,100.0]
["bitfinex","SOLUSD",1720099145910,7.81473968,132.34,132.26,0.34]
["bitfinex","SOLUSD",1720099146234,7.5564,132.34,132.26,0.34]
["bitfinex","SOLUSD",1720099146736,7.82950151,132.35,132.24,7.5615]
["bitfinex","SOLUSD",1720099146911,7.82950151,132.35,132.25,7.9013]
["bitfinex","SOLUSD",1720099147108,7.82950151,132.35,132.26,7.5604]
["bitfinex","SOLUSD",1720099147315,6.6142,132.36,132.26,18.9009]
["bitfinex","SOLUSD",1720099147648,7.5586,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099147815,7.5579,132.32,132.21,7.6635]
["bitfinex","SOLUSD",1720099148020,7.5568,132.33,132.22,7.5631]
["bitfinex","SOLUSD",1720099148227,7.5568,132.33,132.21,19.0089]
["bitfinex","SOLUSD",1720099148228,7.557,132.33,132.23,7.5623]
["bitfinex","SOLUSD",1720099148637,6.6142,132.36,132.24,100.0]
["bitfinex","SOLUSD",1720099148843,7.5565,132.34,132.24,100.0]
["bitfinex","SOLUSD",1720099149150,6.6142,132.36,132.21,0.1]
["bitfinex","SOLUSD",1720099149325,7.5587,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099149519,7.5608,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720099149857,18.8955,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099150024,7.5597,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099150220,7.561,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720099150523,7.5612,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720099150724,7.5602,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099151055,18.8944,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720099151230,18.8977,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099151431,7.5609,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720099151850,7.5604,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720099152152,7.5608,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720099152331,43.93656709,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720099152332,18.9002,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099152869,7.5631,132.22,132.21,0.1]
["bitfinex","SOLUSD",1720099153157,15.691,132.25,132.21,0.1]
["bitfinex","SOLUSD",1720099153363,7.5625,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720099153662,23.2525,132.25,132.21,0.1]
["bitfinex","SOLUSD",1720099153831,15.691,132.25,132.21,0.1]
["bitfinex","SOLUSD",1720099154288,7.5631,132.22,132.21,0.1]
["bitfinex","SOLUSD",1720099154828,7.5631,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099154829,7.5655,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099155142,7.5653,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099155336,37.8137,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099155555,7.5652,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099155868,19.2461,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099156169,18.9061,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099156340,7.5644,132.2,132.11,0.1]
["bitfinex","SOLUSD",1720099156735,7.5637,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099157047,18.9061,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099157353,18.9061,132.24,132.11,100.1]
["bitfinex","SOLUSD",1720099157560,18.9061,132.24,132.12,0.34]
["bitfinex","SOLUSD",1720099157747,7.5637,132.21,132.12,0.34]
["bitfinex","SOLUSD",1720099158144,7.5632,132.22,132.12,0.34]
["bitfinex","SOLUSD",1720099158742,7.5641,132.21,132.12,0.34]
["bitfinex","SOLUSD",1720099158952,26.70406393,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099159674,7.79716393,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099159968,7.5661,132.17,132.11,0.1]
["bitfinex","SOLUSD",1720099160146,7.5663,132.17,132.11,0.1]
["bitfinex","SOLUSD",1720099160546,26.70456393,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099160749,7.565,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099160948,26.70456393,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099161170,15.35986393,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099161341,7.79716393,132.23,132.13,26.4883]
["bitfinex","SOLUSD",1720099161743,7.79716393,132.23,132.14,7.5675]
["bitfinex","SOLUSD",1720099162039,7.79716393,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720099162245,15.36016393,132.23,132.14,0.34]
["bitfinex","SOLUSD",1720099162477,7.79716393,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720099162658,15.35986393,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720099162977,7.79716393,132.23,132.13,7.9081]
["bitfinex","SOLUSD",1720099163468,15.35976393,132.23,132.13,7.9081]
["bitfinex","SOLUSD",1720099163654,7.5632,132.22,132.13,0.34]
["bitfinex","SOLUSD",1720099163847,7.79716393,132.23,132.14,7.5677]
["bitfinex","SOLUSD",1720099164169,7.79716393,132.23,132.15,0.17]
["bitfinex","SOLUSD",1720099164383,7.79716393,132.23,132.15,0.34]
["bitfinex","SOLUSD",1720099164676,21.57129187,132.26,132.14,100.17]
["bitfinex","SOLUSD",1720099164850,21.57129187,132.26,132.14,0.17]
["bitfinex","SOLUSD",1720099164851,7.5624,132.24,132.14,0.17]
["bitfinex","SOLUSD",1720099165050,7.5624,132.24,132.14,100.17]
["bitfinex","SOLUSD",1720099165269,7.5626,132.23,132.15,0.17]
["bitfinex","SOLUSD",1720099165448,14.00989187,132.26,132.14,0.17]
["bitfinex","SOLUSD",1720099165449,32.91249187,132.26,132.14,0.17]
["bitfinex","SOLUSD",1720099165649,7.5632,132.22,132.13,15.458]
["bitfinex","SOLUSD",1720099165843,15.458,132.25,132.13,15.458]
["bitfinex","SOLUSD",1720099166285,7.562,132.24,132.14,0.17]
["bitfinex","SOLUSD",1720099166577,34.362,132.25,132.11,7.6693]
["bitfinex","SOLUSD",1720099166866,7.5649,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099167078,7.5654,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099167372,7.5638,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099167678,7.563,132.23,132.12,107.5686]
["bitfinex","SOLUSD",1720099167842,15.458,132.25,132.11,0.1]
["bitfinex","SOLUSD",1720099168042,7.5633,132.22,132.11,7.6694]
["bitfinex","SOLUSD",1720099168244,15.458,132.25,132.11,0.1]
["bitfinex","SOLUSD",1720099168442,7.5644,132.2,132.11,0.1]
["bitfinex","SOLUSD",1720099168658,18.9054,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099168869,7.5639,132.21,132.11,0.44]
["bitfinex","SOLUSD",1720099169063,7.5627,132.23,132.12,7.5687]
["bitfinex","SOLUSD",1720099169282,15.458,132.25,132.13,0.34]
["bitfinex","SOLUSD",1720099169449,18.905,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099170173,18.9082,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099170466,7.5652,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099170850,7.5664,132.17,132.11,0.1]
["bitfinex","SOLUSD",1720099171254,7.5666,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720099171481,7.5663,132.17,132.11,0.1]
["bitfinex","SOLUSD",1720099171804,7.5656,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099172161,7.565,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099172667,7.5655,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099173084,7.5649,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099173592,15.458,132.25,132.11,0.1]
["bitfinex","SOLUSD",1720099173886,7.5621,132.24,132.14,18.9186]
["bitfinex","SOLUSD",1720099174077,7.5621,132.24,132.13,7.5679]
["bitfinex","SOLUSD",1720099174078,7.79749187,132.26,132.18,7.5651]
["bitfinex","SOLUSD",1720099174283,7.79749187,132.26,132.2,7.5639]
["bitfinex","SOLUSD",1720099174466,18.9186,132.31,132.21,1.04349553]
["bitfinex","SOLUSD",1720099174662,7.79384333,132.29,132.18,18.9129]
["bitfinex","SOLUSD",1720099174869,7.79384333,132.29,132.2,7.5641]
["bitfinex","SOLUSD",1720099175085,26.4767,132.31,132.2,7.5641]
["bitfinex","SOLUSD",1720099175286,26.71290303,132.31,132.21,0.34]
["bitfinex","SOLUSD",1720099175491,7.79430303,132.31,132.22,7.5629]
["bitfinex","SOLUSD",1720099175796,26.4694,132.34,132.24,6.6271]
["bitfinex","SOLUSD",1720099175963,7.5551,132.36,132.25,7.9013]
["bitfinex","SOLUSD",1720099176294,7.79332251,132.35,132.24,6.6271]
["bitfinex","SOLUSD",1720099176494,15.34942251,132.35,132.24,6.6271]
["bitfinex","SOLUSD",1720099176696,7.5564,132.34,132.24,6.6271]
["bitfinex","SOLUSD",1720099176871,7.79332251,132.35,132.25,0.17]
["bitfinex","SOLUSD",1720099177064,15.34952251,132.35,132.24,6.6271]
["bitfinex","SOLUSD",1720099177377,7.79332251,132.35,132.26,7.5608]
["bitfinex","SOLUSD",1720099177576,7.79332251,132.35,132.25,19.0727]
["bitfinex","SOLUSD",1720099177901,7.79332251,132.35,132.25,26.6339]
["bitfinex","SOLUSD",1720099178101,7.79332251,132.35,132.26,0.17]
["bitfinex","SOLUSD",1720099179077,15.34912251,132.35,132.25,19.0727]
["bitfinex","SOLUSD",1720099179327,15.34912251,132.35,132.26,0.17]
["bitfinex","SOLUSD",1720099179679,7.557,132.33,132.24,6.6271]
["bitfinex","SOLUSD",1720099179989,7.79332251,132.35,132.24,6.6271]
["bitfinex","SOLUSD",1720099180312,7.5572,132.33,132.24,6.6271]
["bitfinex","SOLUSD",1720099180897,7.5567,132.34,132.24,6.6271]
["bitfinex","SOLUSD",1720099181273,7.79332251,132.35,132.24,6.6271]
["bitfinex","SOLUSD",1720099182107,7.79332251,132.35,132.22,15.458]
["bitfinex","SOLUSD",1720099182285,18.8912,132.34,132.22,15.458]
["bitfinex","SOLUSD",1720099182483,18.8941,132.32,132.2,6.076]
["bitfinex","SOLUSD",1720099182719,7.5606,132.27,132.2,6.076]
["bitfinex","SOLUSD",1720099182873,7.5592,132.29,132.2,6.076]
["bitfinex","SOLUSD",1720099183081,7.5581,132.31,132.2,13.6402]
["bitfinex","SOLUSD",1720099183396,15.4741,132.33,132.2,13.6402]
["bitfinex","SOLUSD",1720099183397,15.4741,132.33,132.2,6.076]
["bitfinex","SOLUSD",1720099183779,15.4741,132.33,132.21,18.9087]
["bitfinex","SOLUSD",1720099184210,15.4741,132.33,132.22,0.17]
["bitfinex","SOLUSD",1720099184211,7.5574,132.32,132.22,0.17]
["bitfinex","SOLUSD",1720099184503,7.558,132.31,132.22,0.17]
["bitfinex","SOLUSD",1720099184678,15.4741,132.33,132.22,0.34]
["bitfinex","SOLUSD",1720099185004,7.5576,132.32,132.22,0.34]
["bitfinex","SOLUSD",1720099185321,7.5586,132.3,132.2,13.6402]
["bitfinex","SOLUSD",1720099185846,7.5586,132.3,132.2,6.076]
["bitfinex","SOLUSD",1720099186010,18.8939,132.32,132.2,6.076]
["bitfinex","SOLUSD",1720099186207,7.5598,132.28,132.2,6.076]
["bitfinex","SOLUSD",1720099186427,7.5603,132.27,132.2,6.076]
["bitfinex","SOLUSD",1720099186601,7.5598,132.28,132.2,6.076]
["bitfinex","SOLUSD",1720099186807,7.5591,132.29,132.2,6.076]
["bitfinex","SOLUSD",1720099187137,7.56,132.28,132.2,6.076]
["bitfinex","SOLUSD",1720099187512,6.249,132.3,132.15,6.1464]
["bitfinex","SOLUSD",1720099187718,7.5626,132.23,132.15,6.1464]
["bitfinex","SOLUSD",1720099188233,7.5625,132.24,132.15,6.1464]
["bitfinex","SOLUSD",1720099188543,7.562,132.24,132.15,6.1464]
["bitfinex","SOLUSD",1720099189433,7.561,132.26,132.15,13.7135]
["bitfinex","SOLUSD",1720099189739,25.3164,132.3,132.15,25.0635]
["bitfinex","SOLUSD",1720099189740,7.5615,132.25,132.15,25.0635]
["bitfinex","SOLUSD",1720099190036,25.3164,132.3,132.15,13.7135]
["bitfinex","SOLUSD",1720099190037,18.9003,132.28,132.15,13.7135]
["bitfinex","SOLUSD",1720099190241,7.5604,132.27,132.16,7.5665]
["bitfinex","SOLUSD",1720099190425,7.5598,132.28,132.16,100.0]
["bitfinex","SOLUSD",1720099190627,7.5598,132.28,132.17,7.9058]
["bitfinex","SOLUSD",1720099191017,7.5593,132.29,132.18,7.5652]
["bitfinex","SOLUSD",1720099191231,7.5598,132.28,132.19,0.34]
["bitfinex","SOLUSD",1720099191532,7.5586,132.3,132.19,107.9048]
["bitfinex","SOLUSD",1720099191721,7.79718463,132.31,132.21,7.5634]
["bitfinex","SOLUSD",1720099191904,7.79718463,132.31,132.23,6.5992]
["bitfinex","SOLUSD",1720099192534,15.35518463,132.31,132.23,6.5992]
["bitfinex","SOLUSD",1720099193217,7.79718463,132.31,132.23,6.5992]
["bitfinex","SOLUSD",1720099193419,7.5592,132.29,132.23,6.5992]
["bitfinex","SOLUSD",1720099193613,7.5597,132.28,132.23,6.5992]
["bitfinex","SOLUSD",1720099194026,7.5615,132.25,132.18,6.4531]
["bitfinex","SOLUSD",1720099194224,7.5614,132.26,132.18,6.4531]
["bitfinex","SOLUSD",1720099194515,7.5621,132.24,132.18,6.4531]
["bitfinex","SOLUSD",1720099195036,7.5612,132.26,132.18,6.4531]
["bitfinex","SOLUSD",1720099195241,21.6444,132.29,132.18,6.4531]
["bitfinex","SOLUSD",1720099195242,7.5598,132.28,132.18,6.4531]
["bitfinex","SOLUSD",1720099195814,7.5598,132.28,132.19,0.34]
["bitfinex","SOLUSD",1720099196025,7.5592,132.29,132.19,7.9048]
["bitfinex","SOLUSD",1720099196220,15.35548463,132.31,132.2,7.5639]
["bitfinex","SOLUSD",1720099196419,7.79718463,132.31,132.21,0.34]
["bitfinex","SOLUSD",1720099196624,7.5587,132.3,132.21,0.34]
["bitfinex","SOLUSD",1720099196823,7.5587,132.3,132.21,0.17]
["bitfinex","SOLUSD",1720099197238,7.5604,132.27,132.18,6.4531]
["bitfinex","SOLUSD",1720099197419,7.56,132.28,132.19,0.17]
["bitfinex","SOLUSD",1720099197616,7.56,132.28,132.19,0.34]
["bitfinex","SOLUSD",1720099198024,15.3617137,132.29,132.19,0.34]
["bitfinex","SOLUSD",1720099198326,15.3617137,132.29,132.19,7.9048]
["bitfinex","SOLUSD",1720099198827,15.3617137,132.29,132.19,0.34]
["bitfinex","SOLUSD",1720099199034,15.3617137,132.29,132.19,7.9048]
["bitfinex","SOLUSD",1720099199935,7.8024137,132.29,132.2,7.5641]
["bitfinex","SOLUSD",1720099200139,7.8024137,132.29,132.21,7.9036]
["bitfinex","SOLUSD",1720099200447,256.7,132.36,132.22,118.9074]
["bitfinex","SOLUSD",1720099200629,7.80283215,132.32,132.23,7.5623]
["bitfinex","SOLUSD",1720099200823,18.8886,132.36,132.21,7.5634]
["bitfinex","SOLUSD",1720099201037,7.5592,132.29,132.19,18.9112]
["bitfinex","SOLUSD",1720099201324,7.5588,132.3,132.2,7.9042]
["bitfinex","SOLUSD",1720099201639,7.5588,132.3,132.2,0.34]
["bitfinex","SOLUSD",1720099201840,7.558,132.31,132.2,19.2501]
["bitfinex","SOLUSD",1720099202034,18.8904,132.35,132.21,7.5632]
["bitfinex","SOLUSD",1720099202238,15.35699429,132.33,132.22,119.2475]
["bitfinex","SOLUSD",1720099202445,15.35699429,132.33,132.23,7.5625]
["bitfinex","SOLUSD",1720099202756,13.64005893,132.37,132.24,0.17]
["bitfinex","SOLUSD",1720099202757,18.8885,132.36,132.24,0.17]
["bitfinex","SOLUSD",1720099203049,7.5576,132.32,132.25,0.46]
["bitfinex","SOLUSD",1720099203250,7.558,132.31,132.25,0.46]
["bitfinex","SOLUSD",1720099203452,7.5576,132.32,132.25,0.46]
["bitfinex","SOLUSD",1720099204322,15.35768036,132.33,132.25,0.46]
["bitfinex","SOLUSD",1720099204535,7.80068036,132.33,132.26,13.8354]
["bitfinex","SOLUSD",1720099204854,7.5608,132.37,132.27,19.2403]
["bitfinex","SOLUSD",1720099205035,15.1155,132.37,132.27,0.34]
["bitfinex","SOLUSD",1720099205349,7.5551,132.36,132.27,0.34]
["bitfinex","SOLUSD",1720099205644,7.5551,132.36,132.25,15.918]
["bitfinex","SOLUSD",1720099205645,7.5576,132.32,132.25,0.46]
["bitfinex","SOLUSD",1720099205846,7.5598,132.28,132.25,0.46]
["bitfinex","SOLUSD",1720099206054,100.0,132.34,132.25,0.46]
["bitfinex","SOLUSD",1720099206233,7.5608,132.26,132.25,0.46]
["bitfinex","SOLUSD",1720099206743,7.5626,132.23,132.14,6.275]
["bitfinex","SOLUSD",1720099206946,18.9019,132.27,132.14,6.275]
["bitfinex","SOLUSD",1720099207143,0.34,132.26,132.14,6.275]
["bitfinex","SOLUSD",1720099207861,7.563,132.23,132.12,23.0266]
["bitfinex","SOLUSD",1720099208425,7.5643,132.2,132.12,15.458]
["bitfinex","SOLUSD",1720099208630,18.9046,132.25,132.12,15.458]
["bitfinex","SOLUSD",1720099208825,0.17,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099209032,7.5638,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099209330,122.8031,132.28,132.11,0.1]
["bitfinex","SOLUSD",1720099209331,7.5631,132.22,132.12,18.9214]
["bitfinex","SOLUSD",1720099209541,7.5637,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099209735,7.5632,132.22,132.11,7.8393]
["bitfinex","SOLUSD",1720099210036,7.5643,132.2,132.11,0.1]
["bitfinex","SOLUSD",1720099210425,15.458,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099211123,15.458,132.24,132.13,18.9198]
["bitfinex","SOLUSD",1720099211327,7.5641,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099211520,7.5643,132.2,132.11,0.1]
["bitfinex","SOLUSD",1720099211945,7.5654,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099212133,7.5644,132.2,132.11,0.1]
["bitfinex","SOLUSD",1720099212454,15.458,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099213162,15.458,132.24,132.11,100.1]
["bitfinex","SOLUSD",1720099213338,7.5635,132.22,132.11,26.5924]
["bitfinex","SOLUSD",1720099213533,7.564,132.21,132.11,19.0231]
["bitfinex","SOLUSD",1720099213732,15.458,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099213733,18.9069,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099213933,7.5644,132.2,132.11,0.44]
["bitfinex","SOLUSD",1720099214133,7.5649,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099214334,18.9069,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099214550,7.5653,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099215249,15.38593109,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099215454,7.5655,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099215834,7.566,132.17,132.11,0.1]
["bitfinex","SOLUSD",1720099216045,7.5656,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099216948,7.5654,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099217160,29.07593109,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099217327,7.5666,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720099218347,7.5688,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720099218533,7.5684,132.13,132.06,26.4868]
["bitfinex","SOLUSD",1720099218730,7.5692,132.12,132.06,26.4868]
["bitfinex","SOLUSD",1720099219225,18.9171,132.16,132.06,26.4868]
["bitfinex","SOLUSD",1720099219460,100.0,132.16,132.06,26.4868]
["bitfinex","SOLUSD",1720099219658,7.5712,132.08,132.06,26.4868]
["bitfinex","SOLUSD",1720099220027,7.5707,132.09,132.06,26.4868]
["bitfinex","SOLUSD",1720099220254,0.34,132.15,132.06,26.4868]
["bitfinex","SOLUSD",1720099220255,7.5713,132.08,132.06,26.4868]
["bitfinex","SOLUSD",1720099220556,37.841,132.14,132.04,0.18564394]
["bitfinex","SOLUSD",1720099220758,7.5735,132.04,132.01,0.1]
["bitfinex","SOLUSD",1720099220932,18.9279,132.08,132.01,0.1]
["bitfinex","SOLUSD",1720099221128,7.574,132.03,132.01,0.1]
["bitfinex","SOLUSD",1720099221652,0.17,132.09,132.01,0.1]
["bitfinex","SOLUSD",1720099221653,7.5746,132.02,132.01,0.1]
["bitfinex","SOLUSD",1720099222067,7.574,132.03,132.01,0.1]
["bitfinex","SOLUSD",1720099222236,7.5746,132.02,132.01,0.1]
["bitfinex","SOLUSD",1720099223152,37.8668,132.04,132.0,19.46727874]
["bitfinex","SOLUSD",1720099223153,7.5751,132.01,132.0,19.46727874]
["bitfinex","SOLUSD",1720099223349,23.0294,132.01,131.96,0.0449032]
["bitfinex","SOLUSD",1720099223550,7.5774,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1720099223750,7.5774,131.97,131.86,13.71848636]
["bitfinex","SOLUSD",1720099223751,7.5788,131.95,131.86,6.13468636]
["bitfinex","SOLUSD",1720099224058,41.9686,132.01,131.86,6.13468636]
["bitfinex","SOLUSD",1720099224059,0.17,132.0,131.86,6.13468636]
["bitfinex","SOLUSD",1720099224260,0.34,132.0,131.86,0.02628636]
["bitfinex","SOLUSD",1720099224455,100.34,132.0,131.86,0.02628636]
["bitfinex","SOLUSD",1720099224756,18.9412,131.99,131.86,0.02628636]
["bitfinex","SOLUSD",1720099224956,18.9446,131.97,131.86,0.02628636]
["bitfinex","SOLUSD",1720099225158,18.9511,131.92,131.86,0.02628636]
["bitfinex","SOLUSD",1720099225361,15.8828,131.94,131.85,0.15]
["bitfinex","SOLUSD",1720099225548,7.82596791,131.91,131.89,7.5816]
["bitfinex","SOLUSD",1720099225871,37.8656,132.04,131.87,18.9579]
["bitfinex","SOLUSD",1720099226047,143.9319,132.04,131.85,6.4282]
["bitfinex","SOLUSD",1720099226377,143.9319,132.04,131.87,7.5832]
["bitfinex","SOLUSD",1720099226378,7.5764,131.99,131.87,7.5832]
["bitfinex","SOLUSD",1720099226669,18.9319,132.04,131.85,6.4282]
["bitfinex","SOLUSD",1720099226670,18.9319,132.04,131.89,100.0]
["bitfinex","SOLUSD",1720099226893,18.9319,132.04,131.9,8.092]
["bitfinex","SOLUSD",1720099227180,15.2536,132.13,131.97,18.9424]
["bitfinex","SOLUSD",1720099227463,25.0327,132.1,131.98,100.0]
["bitfinex","SOLUSD",1720099227664,7.566,132.17,132.06,7.5721]
["bitfinex","SOLUSD",1720099227842,7.5667,132.16,132.05,0.34]
["bitfinex","SOLUSD",1720099228046,25.0327,132.16,132.05,7.9128]
["bitfinex","SOLUSD",1720099228245,7.5676,132.15,132.05,0.34]
["bitfinex","SOLUSD",1720099228457,25.0327,132.16,132.04,18.9325]
["bitfinex","SOLUSD",1720099228661,25.0327,132.16,132.06,7.5718]
["bitfinex","SOLUSD",1720099228875,25.0327,132.16,132.03,0.17]
["bitfinex","SOLUSD",1720099229041,7.5681,132.14,132.03,19.105]
["bitfinex","SOLUSD",1720099229395,7.5683,132.13,132.01,7.5747]
["bitfinex","SOLUSD",1720099229545,32.86389909,132.16,132.03,7.5739]
["bitfinex","SOLUSD",1720099229750,32.86389909,132.16,132.06,7.5721]
["bitfinex","SOLUSD",1720099230056,7.83119909,132.16,132.05,18.932]
["bitfinex","SOLUSD",1720099230369,30.314792,132.18,132.06,7.5722]
["bitfinex","SOLUSD",1720099230680,7.82405102,132.17,132.03,118.9337]
["bitfinex","SOLUSD",1720099230849,7.82405102,132.17,132.03,18.9337]
["bitfinex","SOLUSD",1720099231060,7.82405102,132.17,132.05,18.9311]
["bitfinex","SOLUSD",1720099231370,30.314792,132.18,132.06,7.5722]
["bitfinex","SOLUSD",1720099231371,7.5655,132.18,132.06,7.5722]
["bitfinex","SOLUSD",1720099231582,30.31199,132.18,132.05,0.34]
["bitfinex","SOLUSD",1720099231754,30.31199,132.18,132.06,0.17]
["bitfinex","SOLUSD",1720099232078,7.567,132.16,132.05,0.17]
["bitfinex","SOLUSD",1720099232373,30.31199,132.18,131.98,100.0]
["bitfinex","SOLUSD",1720099232550,18.9175,132.16,131.98,118.9422]
["bitfinex","SOLUSD",1720099232754,18.9235,132.12,131.95,100.0]
["bitfinex","SOLUSD",1720099232968,30.31199,132.18,131.98,100.0]
["bitfinex","SOLUSD",1720099233279,7.5679,132.14,132.03,100.0]
["bitfinex","SOLUSD",1720099233450,30.31199,132.18,132.05,100.0]
["bitfinex","SOLUSD",1720099233650,30.31199,132.18,131.98,100.0]
["bitfinex","SOLUSD",1720099233651,30.31199,132.18,132.02,100.0]
["bitfinex","SOLUSD",1720099233867,7.5672,132.15,132.04,100.0]
["bitfinex","SOLUSD",1720099234072,7.5664,132.17,132.05,7.7423]
["bitfinex","SOLUSD",1720099234398,30.31199,132.18,132.05,0.17]
["bitfinex","SOLUSD",1720099234577,7.5676,132.15,132.04,100.0]
["bitfinex","SOLUSD",1720099234765,30.31199,132.18,132.05,0.34]
["bitfinex","SOLUSD",1720099234975,7.5666,132.16,132.05,0.34]
["bitfinex","SOLUSD",1720099235347,7.5674,132.15,132.05,0.34]
["bitfinex","SOLUSD",1720099235578,7.569,132.12,131.99,118.9395]
["bitfinex","SOLUSD",1720099235781,7.569,132.12,132.01,107.5746]
["bitfinex","SOLUSD",1720099235951,7.5717,132.07,131.96,26.5225]
["bitfinex","SOLUSD",1720099236153,30.31199,132.18,132.01,18.9378]
["bitfinex","SOLUSD",1720099236362,30.31199,132.18,132.1,7.5699]
["bitfinex","SOLUSD",1720099236551,7.92368998,132.19,132.12,7.5685]
["bitfinex","SOLUSD",1720099236765,7.92368998,132.19,132.11,126.4917]
["bitfinex","SOLUSD",1720099237053,0.1,132.19,132.14,100.0]
["bitfinex","SOLUSD",1720099237357,0.1,132.19,132.1,25.0]
["bitfinex","SOLUSD",1720099237358,0.1,132.19,132.16,7.5662]
["bitfinex","SOLUSD",1720099237575,0.1,132.19,132.15,0.17]
["bitfinex","SOLUSD",1720099237957,0.1,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1720099238168,0.1,132.19,132.18,0.34]
["bitfinex","SOLUSD",1720099238478,0.1,132.29,132.19,7.5643]
["bitfinex","SOLUSD",1720099238659,0.1,132.29,132.2,126.8147]
["bitfinex","SOLUSD",1720099238983,0.1,132.29,132.18,6.1222]
["bitfinex","SOLUSD",1720099239278,7.5612,132.26,132.13,100.0]
["bitfinex","SOLUSD",1720099239484,0.1,132.29,132.16,100.0]
["bitfinex","SOLUSD",1720099239664,0.1,132.29,132.17,0.34]
["bitfinex","SOLUSD",1720099239866,0.1,132.29,132.17,19.2541]
["bitfinex","SOLUSD",1720099240364,0.1,132.29,132.18,100.0]
["bitfinex","SOLUSD",1720099240568,0.1,132.29,132.19,0.34]
["bitfinex","SOLUSD",1720099240782,0.1,132.29,132.19,7.9043]
["bitfinex","SOLUSD",1720099241286,0.1,132.29,132.19,0.34]
["bitfinex","SOLUSD",1720099241756,0.1,132.29,132.19,100.34]
["bitfinex","SOLUSD",1720099241956,0.1,132.29,132.19,107.9048]
["bitfinex","SOLUSD",1720099242156,0.1,132.29,132.19,100.34]
["bitfinex","SOLUSD",1720099242376,0.1,132.29,132.19,0.34]
["bitfinex","SOLUSD",1720099242679,0.1,132.29,132.11,31.1222]
["bitfinex","SOLUSD",1720099242680,7.5607,132.27,132.14,100.0]
["bitfinex","SOLUSD",1720099242882,0.1,132.29,132.15,18.9164]
["bitfinex","SOLUSD",1720099243056,7.6591,132.29,132.17,7.5654]
["bitfinex","SOLUSD",1720099243257,0.1,132.29,132.16,7.5665]
["bitfinex","SOLUSD",1720099243582,7.5631,132.22,132.11,25.0445]
["bitfinex","SOLUSD",1720099243796,25.3836,132.27,132.11,6.1222]
["bitfinex","SOLUSD",1720099243994,7.5649,132.19,132.08,26.4983]
["bitfinex","SOLUSD",1720099244283,7.5653,132.19,132.08,126.4987]
["bitfinex","SOLUSD",1720099244453,7.5661,132.17,132.05,18.9318]
["bitfinex","SOLUSD",1720099244659,16.0507,132.21,132.0,100.0]
["bitfinex","SOLUSD",1720099244882,16.0507,132.21,132.04,18.9325]
["bitfinex","SOLUSD",1720099244883,19.252,132.2,132.04,18.9325]
["bitfinex","SOLUSD",1720099245066,7.5667,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099245270,7.5674,132.15,132.04,26.5058]
["bitfinex","SOLUSD",1720099245465,7.5676,132.15,132.04,18.9325]
["bitfinex","SOLUSD",1720099245667,7.5693,132.12,132.01,18.9377]
["bitfinex","SOLUSD",1720099245869,7.5705,132.1,131.99,13.6951]
["bitfinex","SOLUSD",1720099246167,18.9177,132.16,131.99,6.1192]
["bitfinex","SOLUSD",1720099246369,18.9177,132.16,132.01,18.9371]
["bitfinex","SOLUSD",1720099246568,7.5681,132.14,132.01,18.9371]
["bitfinex","SOLUSD",1720099246789,100.34,132.2,132.02,7.5743]
["bitfinex","SOLUSD",1720099246967,18.916,132.17,132.01,26.5122]
["bitfinex","SOLUSD",1720099247169,37.8272,132.18,131.99,7.5758]
["bitfinex","SOLUSD",1720099247170,7.57,132.1,131.99,7.5758]
["bitfinex","SOLUSD",1720099247478,18.9227,132.12,131.95,18.9465]
["bitfinex","SOLUSD",1720099247787,0.17,132.11,131.93,106.2786]
["bitfinex","SOLUSD",1720099247972,7.5718,132.07,131.95,7.578]
["bitfinex","SOLUSD",1720099248176,15.8306,132.08,131.96,7.578]
["bitfinex","SOLUSD",1720099248481,15.8306,132.08,131.92,100.0]
["bitfinex","SOLUSD",1720099248679,15.8306,132.08,131.91,119.0521]
["bitfinex","SOLUSD",1720099248680,15.8306,132.08,131.91,100.1]
["bitfinex","SOLUSD",1720099248882,15.8306,132.08,131.93,18.9484]
["bitfinex","SOLUSD",1720099249065,34.7597,132.08,131.91,0.1]
["bitfinex","SOLUSD",1720099249432,7.5771,131.98,131.91,0.1]
["bitfinex","SOLUSD",1720099249599,7.5761,132.0,131.91,0.1]
["bitfinex","SOLUSD",1720099249763,18.9346,132.04,131.91,0.1]
["bitfinex","SOLUSD",1720099250095,0.17,132.03,131.91,0.1]
["bitfinex","SOLUSD",1720099250388,7.5786,131.95,131.91,0.1]
["bitfinex","SOLUSD",1720099250697,27.96237682,132.08,131.91,0.1]
["bitfinex","SOLUSD",1720099250862,22.2307,132.08,131.91,0.1]
["bitfinex","SOLUSD",1720099251060,22.0607,132.08,131.91,0.1]
["bitfinex","SOLUSD",1720099251285,0.34,132.06,131.91,0.1]
["bitfinex","SOLUSD",1720099251460,0.17,132.06,131.91,100.1]
["bitfinex","SOLUSD",1720099251798,0.17,132.06,131.91,0.1]
["bitfinex","SOLUSD",1720099251969,7.5751,132.02,131.91,0.1]
["bitfinex","SOLUSD",1720099252166,0.17,132.06,131.91,0.1]
["bitfinex","SOLUSD",1720099252460,7.5762,132.0,131.91,0.1]
["bitfinex","SOLUSD",1720099252691,0.34,132.06,131.91,0.1]
["bitfinex","SOLUSD",1720099253198,100.0,132.05,131.91,0.1]
["bitfinex","SOLUSD",1720099253416,7.5826,131.88,131.85,0.15]
["bitfinex","SOLUSD",1720099253695,7.5859,131.83,131.81,0.1]
["bitfinex","SOLUSD",1720099253895,7.5845,131.85,131.81,0.1]
["bitfinex","SOLUSD",1720099254213,16.1122,131.95,131.81,0.1]
["bitfinex","SOLUSD",1720099254863,100.0,132.03,131.82,6.3413]
["bitfinex","SOLUSD",1720099255068,7.5742,132.03,131.87,18.9567]
["bitfinex","SOLUSD",1720099255294,16.1859,132.05,131.95,7.5785]
["bitfinex","SOLUSD",1720099255506,16.1859,132.05,131.85,100.0]
["bitfinex","SOLUSD",1720099255794,116.1859,132.05,131.86,100.0]
["bitfinex","SOLUSD",1720099256003,116.1859,132.05,131.82,6.3413]
["bitfinex","SOLUSD",1720099256291,7.5703,132.1,131.94,18.9474]
["bitfinex","SOLUSD",1720099256460,22.2318,132.11,131.95,0.17]
["bitfinex","SOLUSD",1720099256667,22.2318,132.11,131.99,7.5762]
["bitfinex","SOLUSD",1720099256987,29.774,132.18,132.03,100.0]
["bitfinex","SOLUSD",1720099257164,29.7739,132.18,132.05,7.5726]
["bitfinex","SOLUSD",1720099257361,51.9821,132.18,132.04,0.34]
["bitfinex","SOLUSD",1720099257585,51.9821,132.18,132.06,7.5719]
["bitfinex","SOLUSD",1720099257765,51.9821,132.18,132.01,100.0]
["bitfinex","SOLUSD",1720099257766,22.2081,132.18,132.05,0.34]
["bitfinex","SOLUSD",1720099257967,60.08894,132.18,132.05,0.34]
["bitfinex","SOLUSD",1720099258165,7.5666,132.16,132.05,0.34]
["bitfinex","SOLUSD",1720099258367,60.08934,132.18,132.05,7.9127]
["bitfinex","SOLUSD",1720099258591,52.52344,132.18,132.05,7.9123]
["bitfinex","SOLUSD",1720099258803,30.31534,132.18,132.12,7.5686]
["bitfinex","SOLUSD",1720099258972,30.31534,132.18,132.1,7.5695]
["bitfinex","SOLUSD",1720099259305,0.1,132.19,132.11,0.17]
["bitfinex","SOLUSD",1720099259598,0.1,132.19,132.11,18.9228]
["bitfinex","SOLUSD",1720099259778,0.1,132.19,132.12,0.17]
["bitfinex","SOLUSD",1720099259986,0.1,132.19,132.04,100.0]
["bitfinex","SOLUSD",1720099260186,0.1,132.19,132.05,19.2721]
["bitfinex","SOLUSD",1720099260385,0.1,132.19,132.08,18.9273]
["bitfinex","SOLUSD",1720099260697,7.665,132.19,132.09,0.34]
["bitfinex","SOLUSD",1720099260901,0.1,132.19,132.05,0.17]
["bitfinex","SOLUSD",1720099261200,7.5661,132.17,132.05,7.7428]
["bitfinex","SOLUSD",1720099261401,0.1,132.19,132.05,0.34]
["bitfinex","SOLUSD",1720099261614,0.1,132.19,132.01,100.0]
["bitfinex","SOLUSD",1720099261773,0.1,132.19,132.05,200.0]
["bitfinex","SOLUSD",1720099261980,0.1,132.19,132.12,18.9217]
["bitfinex","SOLUSD",1720099262185,0.1,132.19,132.12,118.9217]
["bitfinex","SOLUSD",1720099262386,0.1,132.19,132.13,7.5677]
["bitfinex","SOLUSD",1720099262592,0.1,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1720099262785,0.1,132.19,132.14,7.9076]
["bitfinex","SOLUSD",1720099262994,0.1,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1720099263192,0.1,132.19,132.15,18.9177]
["bitfinex","SOLUSD",1720099263402,0.1,132.19,132.16,0.34]
["bitfinex","SOLUSD",1720099263711,0.1,132.19,132.14,100.0]
["bitfinex","SOLUSD",1720099263998,0.1,132.19,132.15,0.17]
["bitfinex","SOLUSD",1720099264174,0.1,132.19,132.16,0.17]
["bitfinex","SOLUSD",1720099264802,0.1,132.19,132.18,107.5654]
["bitfinex","SOLUSD",1720099265110,0.1,132.19,132.18,107.9054]
["bitfinex","SOLUSD",1720099265287,0.1,132.29,132.21,107.5635]
["bitfinex","SOLUSD",1720099265481,0.1,132.29,132.22,1.5115273]
["bitfinex","SOLUSD",1720099265687,0.1,132.29,132.19,100.0]
["bitfinex","SOLUSD",1720099265892,0.1,132.29,132.18,0.34]
["bitfinex","SOLUSD",1720099266077,0.1,132.29,132.24,100.0]
["bitfinex","SOLUSD",1720099266276,0.1,132.29,132.22,7.5626]
["bitfinex","SOLUSD",1720099266607,0.1,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1720099267197,30.272057,132.38,132.29,100.0]
["bitfinex","SOLUSD",1720099267509,30.272057,132.38,132.32,118.8928]
["bitfinex","SOLUSD",1720099267705,0.1,132.39,132.33,100.17]
["bitfinex","SOLUSD",1720099267909,0.1,132.39,132.34,0.17]
["bitfinex","SOLUSD",1720099268414,0.1,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720099268587,0.1,132.39,132.34,100.0]
["bitfinex","SOLUSD",1720099268782,0.1,132.39,132.35,19.2289]
["bitfinex","SOLUSD",1720099268983,0.1,132.39,132.38,7.554]
["bitfinex","SOLUSD",1720099269185,0.1,132.39,132.38,7.894]
["bitfinex","SOLUSD",1720099269442,0.1,132.39,132.38,107.894]
["bitfinex","SOLUSD",1720099269614,6.1914,132.54,132.44,7.5504]
["bitfinex","SOLUSD",1720099269783,6.1914,132.54,132.4,100.0]
["bitfinex","SOLUSD",1720099269989,6.1914,132.54,132.41,0.17]
["bitfinex","SOLUSD",1720099270186,6.1914,132.54,132.42,100.0]
["bitfinex","SOLUSD",1720099270400,15.9737,132.55,132.44,26.4261]
["bitfinex","SOLUSD",1720099270601,0.1,132.59,132.45,7.5498]
["bitfinex","SOLUSD",1720099270912,0.1,132.59,132.48,100.0]
["bitfinex","SOLUSD",1720099271093,0.1,132.59,132.48,107.7183]
["bitfinex","SOLUSD",1720099271611,0.1,132.59,132.48,207.7183]
["bitfinex","SOLUSD",1720099271784,0.1,132.59,132.52,100.0]
["bitfinex","SOLUSD",1720099271979,0.1,132.59,132.53,0.34]
["bitfinex","SOLUSD",1720099272203,0.1,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1720099272411,0.1,132.59,132.54,100.0]
["bitfinex","SOLUSD",1720099272619,0.1,132.59,132.56,118.8591]
["bitfinex","SOLUSD",1720099272904,0.1,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1720099273112,0.1,132.59,132.58,107.5426]
["bitfinex","SOLUSD",1720099273287,0.1,132.59,132.58,107.8826]
["bitfinex","SOLUSD",1720099273489,0.1,132.59,132.58,207.8826]
["bitfinex","SOLUSD",1720099273719,0.04485829,132.62,132.61,107.5409]
["bitfinex","SOLUSD",1720099274017,0.04485829,132.62,132.61,127.7109]
["bitfinex","SOLUSD",1720099274181,0.1,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1720099274381,0.1,132.69,132.68,126.7192]
["bitfinex","SOLUSD",1720099274908,0.1,132.69,132.68,26.7192]
["bitfinex","SOLUSD",1720099275082,6.5431,132.82,132.71,118.8369]
["bitfinex","SOLUSD",1720099275292,6.5431,132.82,132.72,0.34]
["bitfinex","SOLUSD",1720099275594,6.5431,132.82,132.73,18.8349]
["bitfinex","SOLUSD",1720099275805,15.5495,132.84,132.74,7.8734]
["bitfinex","SOLUSD",1720099276010,0.1,132.89,132.78,7.5312]
["bitfinex","SOLUSD",1720099276212,0.1,132.89,132.78,107.8712]
["bitfinex","SOLUSD",1720099277030,0.1,132.89,132.83,100.0]
["bitfinex","SOLUSD",1720099277202,0.1,132.89,132.84,0.17]
["bitfinex","SOLUSD",1720099277618,0.1,132.89,132.81,100.0]
["bitfinex","SOLUSD",1720099278022,7.5279,132.84,132.72,114.1066]
["bitfinex","SOLUSD",1720099278232,0.1,132.89,132.76,100.0]
["bitfinex","SOLUSD",1720099278422,0.1,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720099278598,7.5262,132.87,132.77,100.0]
["bitfinex","SOLUSD",1720099278807,0.1,132.89,132.75,100.0]
["bitfinex","SOLUSD",1720099279126,0.1,132.89,132.71,100.0]
["bitfinex","SOLUSD",1720099279127,18.8155,132.87,132.71,100.0]
["bitfinex","SOLUSD",1720099279321,6.4166,132.85,132.63,100.0]
["bitfinex","SOLUSD",1720099279530,25.0,132.78,132.55,6.01380327]
["bitfinex","SOLUSD",1720099279719,25.0,132.76,132.55,24.87400327]
["bitfinex","SOLUSD",1720099279931,18.8378,132.72,132.53,200.0]
["bitfinex","SOLUSD",1720099280106,6.4166,132.75,132.53,200.0]
["bitfinex","SOLUSD",1720099280107,6.4166,132.75,132.57,100.0]
["bitfinex","SOLUSD",1720099280305,15.5317,132.77,132.67,7.5369]
["bitfinex","SOLUSD",1720099280607,15.5317,132.77,132.61,200.0]
["bitfinex","SOLUSD",1720099280937,7.5325,132.76,132.65,100.0]
["bitfinex","SOLUSD",1720099281240,7.5325,132.76,132.63,7.5397]
["bitfinex","SOLUSD",1720099281241,15.5317,132.77,132.61,18.8513]
["bitfinex","SOLUSD",1720099281525,15.5317,132.77,132.58,100.0]
["bitfinex","SOLUSD",1720099281734,15.5317,132.77,132.6,18.8529]
["bitfinex","SOLUSD",1720099282027,15.5317,132.77,132.61,100.0]
["bitfinex","SOLUSD",1720099282322,0.34,132.76,132.56,118.8582]
["bitfinex","SOLUSD",1720099282534,0.34,132.76,132.55,100.0]
["bitfinex","SOLUSD",1720099282701,25.0,132.75,132.55,118.8599]
["bitfinex","SOLUSD",1720099283009,18.8374,132.72,132.55,118.8599]
["bitfinex","SOLUSD",1720099283210,0.34,132.71,132.55,100.0]
["bitfinex","SOLUSD",1720099283412,6.0485,132.68,132.52,100.0]
["bitfinex","SOLUSD",1720099283830,7.5397,132.63,132.52,100.0]
["bitfinex","SOLUSD",1720099284009,7.5394,132.64,132.52,100.0]
["bitfinex","SOLUSD",1720099284203,7.5399,132.63,132.52,100.0]
["bitfinex","SOLUSD",1720099284525,6.0485,132.68,132.51,100.1]
["bitfinex","SOLUSD",1720099284730,0.17,132.67,132.51,18.9655]
["bitfinex","SOLUSD",1720099285029,7.5406,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720099285202,19.1842,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720099285405,0.17,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720099285643,6.0485,132.68,132.53,18.8631]
["bitfinex","SOLUSD",1720099285801,6.0485,132.68,132.56,18.8587]
["bitfinex","SOLUSD",1720099286001,7.5386,132.66,132.53,7.5451]
["bitfinex","SOLUSD",1720099286207,6.0485,132.68,132.51,0.1]
["bitfinex","SOLUSD",1720099286407,31.0485,132.68,132.51,0.1]
["bitfinex","SOLUSD",1720099286639,7.5414,132.6,132.51,0.1]
["bitfinex","SOLUSD",1720099286945,7.5396,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720099287113,15.3756,132.67,132.53,7.5454]
["bitfinex","SOLUSD",1720099287427,15.3756,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720099287633,15.3756,132.67,132.59,18.8547]
["bitfinex","SOLUSD",1720099287930,18.8321,132.76,132.57,107.5429]
["bitfinex","SOLUSD",1720099287931,7.5366,132.69,132.57,107.5429]
["bitfinex","SOLUSD",1720099288122,21.6936,132.75,132.58,0.17]
["bitfinex","SOLUSD",1720099288313,21.6936,132.75,132.58,19.0258]
["bitfinex","SOLUSD",1720099288630,21.6936,132.75,132.58,0.17]
["bitfinex","SOLUSD",1720099288631,18.8355,132.73,132.58,0.17]
["bitfinex","SOLUSD",1720099288813,21.6936,132.75,132.58,0.17]
["bitfinex","SOLUSD",1720099289009,21.6936,132.75,132.57,100.17]
["bitfinex","SOLUSD",1720099289232,21.6936,132.75,132.58,0.17]
["bitfinex","SOLUSD",1720099289531,40.5266,132.75,132.58,0.17]
["bitfinex","SOLUSD",1720099289730,7.5351,132.72,132.6,7.5414]
["bitfinex","SOLUSD",1720099289938,21.6936,132.75,132.61,0.34]
["bitfinex","SOLUSD",1720099290150,7.5353,132.71,132.61,0.34]
["bitfinex","SOLUSD",1720099290312,7.5356,132.71,132.61,0.34]
["bitfinex","SOLUSD",1720099290631,21.6936,132.75,132.61,118.8518]
["bitfinex","SOLUSD",1720099290813,7.5341,132.73,132.62,0.34]
["bitfinex","SOLUSD",1720099291127,29.227,132.75,132.63,7.5394]
["bitfinex","SOLUSD",1720099291325,29.227,132.75,132.64,0.17]
["bitfinex","SOLUSD",1720099291326,21.6936,132.75,132.64,0.17]
["bitfinex","SOLUSD",1720099291531,7.534,132.74,132.64,0.17]
["bitfinex","SOLUSD",1720099291737,18.8338,132.74,132.56,25.4826]
["bitfinex","SOLUSD",1720099291927,7.5366,132.69,132.56,125.4826]
["bitfinex","SOLUSD",1720099292104,18.8338,132.74,132.56,125.4826]
["bitfinex","SOLUSD",1720099292432,0.17,132.73,132.57,100.0]
["bitfinex","SOLUSD",1720099292636,7.5354,132.71,132.59,18.8549]
["bitfinex","SOLUSD",1720099292810,0.34,132.74,132.57,7.5426]
["bitfinex","SOLUSD",1720099293016,70.34,132.74,132.55,258.1]
["bitfinex","SOLUSD",1720099293219,18.8399,132.7,132.52,100.0]
["bitfinex","SOLUSD",1720099293430,0.17,132.69,132.54,18.862]
["bitfinex","SOLUSD",1720099293631,25.0,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720099293815,7.5442,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720099294016,7.5449,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720099294214,18.8564,132.59,132.51,0.1]
["bitfinex","SOLUSD",1720099294471,7.546,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720099294736,7.546,132.52,132.41,258.2]
["bitfinex","SOLUSD",1720099294737,0.17,132.52,132.41,258.2]
["bitfinex","SOLUSD",1720099294941,0.34,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720099295144,0.34,132.51,132.41,0.1]
["bitfinex","SOLUSD",1720099295314,7.5483,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720099295516,0.34,132.51,132.41,0.1]
["bitfinex","SOLUSD",1720099295726,0.34,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720099295926,15.1309,132.55,132.41,0.1]
["bitfinex","SOLUSD",1720099296339,19.2024,132.54,132.41,0.1]
["bitfinex","SOLUSD",1720099296537,18.8665,132.51,132.41,0.1]
["bitfinex","SOLUSD",1720099296737,0.34,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720099296941,7.5494,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720099297115,0.34,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720099297438,7.5499,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720099297739,7.5501,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720099297956,0.34,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720099298122,7.5484,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720099298349,18.8654,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720099298544,18.8694,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720099298751,0.34,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720099299054,7.55,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720099299227,7.5494,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720099299433,0.34,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720099299659,0.17,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720099299866,7.5501,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720099300047,0.17,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720099300242,19.2117,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720099300561,7.5505,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720099300740,7.7194,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720099300947,0.34,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720099301152,0.17,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720099301974,7.5505,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720099302268,7.5528,132.41,132.31,0.1]
["bitfinex","SOLUSD",1720099302559,0.17,132.43,132.32,18.8935]
["bitfinex","SOLUSD",1720099302771,0.17,132.43,132.32,26.4504]
["bitfinex","SOLUSD",1720099303061,0.17,132.43,132.32,18.8935]
["bitfinex","SOLUSD",1720099303379,325.52,132.54,132.35,18.8888]
["bitfinex","SOLUSD",1720099303662,325.52,132.54,132.31,0.1]
["bitfinex","SOLUSD",1720099303663,7.553,132.4,132.31,0.1]
["bitfinex","SOLUSD",1720099303873,7.5534,132.4,132.31,0.1]
["bitfinex","SOLUSD",1720099304060,18.8762,132.45,132.31,0.1]
["bitfinex","SOLUSD",1720099304375,18.8789,132.43,132.31,0.1]
["bitfinex","SOLUSD",1720099304534,7.5537,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720099304734,37.7374,132.5,132.31,0.1]
["bitfinex","SOLUSD",1720099304735,0.17,132.4,132.31,0.1]
["bitfinex","SOLUSD",1720099305047,18.8762,132.45,132.31,0.1]
["bitfinex","SOLUSD",1720099305247,0.17,132.44,132.31,0.1]
["bitfinex","SOLUSD",1720099305552,6.4954,132.42,132.31,0.1]
["bitfinex","SOLUSD",1720099305756,0.17,132.41,132.31,0.1]
["bitfinex","SOLUSD",1720099306068,7.5552,132.36,132.31,0.1]
["bitfinex","SOLUSD",1720099306266,0.17,132.41,132.31,0.1]
["bitfinex","SOLUSD",1720099306439,0.34,132.41,132.31,0.1]
["bitfinex","SOLUSD",1720099306633,7.5545,132.38,132.31,0.1]
["bitfinex","SOLUSD",1720099306832,0.34,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720099307069,0.17,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720099307446,0.34,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720099308467,45.34,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720099308680,18.889,132.36,132.21,0.1]
["bitfinex","SOLUSD",1720099308836,7.5576,132.32,132.21,7.6632]
["bitfinex","SOLUSD",1720099309155,0.34,132.35,132.21,0.1]
["bitfinex","SOLUSD",1720099309352,7.728,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099309567,0.17,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720099309773,7.5598,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099310064,45.34,132.33,132.21,0.1]
["bitfinex","SOLUSD",1720099310065,0.17,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720099310255,18.8911,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720099310460,7.7274,132.33,132.21,0.1]
["bitfinex","SOLUSD",1720099310661,7.5563,132.34,132.22,7.5627]
["bitfinex","SOLUSD",1720099310960,6.4954,132.42,132.21,0.1]
["bitfinex","SOLUSD",1720099311134,6.4954,132.42,132.28,18.8992]
["bitfinex","SOLUSD",1720099311461,6.4954,132.42,132.25,0.34]
["bitfinex","SOLUSD",1720099311462,6.4954,132.42,132.25,18.9035]
["bitfinex","SOLUSD",1720099311667,6.4954,132.42,132.23,7.562]
["bitfinex","SOLUSD",1720099311877,7.5586,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720099312161,100.0,132.4,132.21,0.1]
["bitfinex","SOLUSD",1720099312162,7.5579,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720099312468,256.7,132.4,132.21,0.1]
["bitfinex","SOLUSD",1720099312782,7.5529,132.4,132.28,7.5594]
["bitfinex","SOLUSD",1720099312942,6.4954,132.42,132.28,7.5594]
["bitfinex","SOLUSD",1720099313141,7.5549,132.37,132.24,100.0]
["bitfinex","SOLUSD",1720099313447,18.8836,132.39,132.23,0.34]
["bitfinex","SOLUSD",1720099313664,7.5568,132.34,132.24,0.17]
["bitfinex","SOLUSD",1720099313842,7.555,132.37,132.24,0.17]
["bitfinex","SOLUSD",1720099314037,7.555,132.37,132.25,7.5609]
["bitfinex","SOLUSD",1720099314239,6.4954,132.42,132.27,18.9003]
["bitfinex","SOLUSD",1720099314475,7.5536,132.39,132.27,18.9003]
["bitfinex","SOLUSD",1720099314766,7.555,132.37,132.26,0.17]
["bitfinex","SOLUSD",1720099314968,25.3757,132.42,132.26,7.7306]
["bitfinex","SOLUSD",1720099315265,25.3757,132.42,132.26,0.17]
["bitfinex","SOLUSD",1720099315565,6.4954,132.42,132.25,0.34]
["bitfinex","SOLUSD",1720099315741,6.4954,132.42,132.25,0.17]
["bitfinex","SOLUSD",1720099315950,6.4954,132.42,132.24,0.17]
["bitfinex","SOLUSD",1720099315951,18.8841,132.39,132.24,0.17]
["bitfinex","SOLUSD",1720099316159,18.8841,132.39,132.21,19.0081]
["bitfinex","SOLUSD",1720099316358,7.5573,132.33,132.22,0.34]
["bitfinex","SOLUSD",1720099316550,7.5573,132.33,132.22,7.563]
["bitfinex","SOLUSD",1720099316752,18.8878,132.37,132.21,0.1]
["bitfinex","SOLUSD",1720099316953,0.17,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720099317167,0.34,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720099317877,7.90746862,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099318077,7.5592,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720099318672,7.90746862,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099319173,7.90746862,132.31,132.21,19.0084]
["bitfinex","SOLUSD",1720099319344,7.558,132.31,132.21,19.0084]
["bitfinex","SOLUSD",1720099319548,7.90693679,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720099319967,7.90693679,132.32,132.23,7.5624]
["bitfinex","SOLUSD",1720099320162,7.90693679,132.32,132.25,7.5614]
["bitfinex","SOLUSD",1720099320370,7.5552,132.36,132.25,7.5614]
["bitfinex","SOLUSD",1720099320567,7.5557,132.35,132.24,26.806]
["bitfinex","SOLUSD",1720099320776,7.5563,132.34,132.24,19.0742]
["bitfinex","SOLUSD",1720099320978,7.5563,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720099320979,7.90457068,132.36,132.21,19.0089]
["bitfinex","SOLUSD",1720099321168,7.90457068,132.36,132.24,7.5615]
["bitfinex","SOLUSD",1720099321373,7.90457068,132.36,132.29,7.559]
["bitfinex","SOLUSD",1720099321587,7.5529,132.4,132.29,7.559]
["bitfinex","SOLUSD",1720099321788,25.3755,132.42,132.25,6.4202]
["bitfinex","SOLUSD",1720099321999,7.90318162,132.39,132.25,6.4202]
["bitfinex","SOLUSD",1720099322162,49.147262,132.4,132.25,6.4202]
["bitfinex","SOLUSD",1720099322363,7.5558,132.35,132.25,6.2502]
["bitfinex","SOLUSD",1720099322877,7.90448398,132.38,132.25,6.2502]
["bitfinex","SOLUSD",1720099323067,7.5547,132.37,132.27,7.5602]
["bitfinex","SOLUSD",1720099323285,7.90448398,132.38,132.26,19.2412]
["bitfinex","SOLUSD",1720099323464,7.90448398,132.38,132.22,137.8151]
["bitfinex","SOLUSD",1720099323465,7.558,132.31,132.22,100.0]
["bitfinex","SOLUSD",1720099323671,7.5597,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099323980,18.8928,132.33,132.21,0.1]
["bitfinex","SOLUSD",1720099324195,7.5564,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720099324395,7.5595,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720099324698,7.5597,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099324989,7.5607,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720099325193,0.17,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099325407,7.5584,132.31,132.21,0.1]
["bitfinex","SOLUSD",1720099325568,7.5593,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720099325769,7.5604,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720099326103,7.5599,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720099326276,0.17,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720099326478,7.5603,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720099326689,7.561,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720099326992,0.17,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720099327294,7.5631,132.22,132.21,0.1]
["bitfinex","SOLUSD",1720099327696,7.7331,132.22,132.21,0.1]
["bitfinex","SOLUSD",1720099327862,0.34,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099328066,0.34,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099328284,0.17,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099328794,45.34,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099329000,7.5651,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099329299,0.34,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099329478,18.9163,132.17,132.11,0.1]
["bitfinex","SOLUSD",1720099329677,0.34,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720099329892,7.5688,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720099330080,7.9088,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720099330594,7.7388,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720099330774,7.9088,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720099330974,7.7388,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720099331205,7.9088,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720099331502,7.567,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720099331698,16.474,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099331911,6.5183,132.25,132.11,0.1]
["bitfinex","SOLUSD",1720099332101,6.5183,132.25,132.11,19.0223]
["bitfinex","SOLUSD",1720099332275,6.5183,132.25,132.12,0.17]
["bitfinex","SOLUSD",1720099332483,6.5183,132.25,132.11,7.6691]
["bitfinex","SOLUSD",1720099332687,7.5649,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099333003,7.5644,132.2,132.11,0.1]
["bitfinex","SOLUSD",1720099333174,26.81888062,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099333711,18.9087,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099333916,7.91298062,132.24,132.11,19.0235]
["bitfinex","SOLUSD",1720099334403,7.91298062,132.24,132.11,26.5928]
["bitfinex","SOLUSD",1720099334714,7.91298062,132.24,132.15,7.567]
["bitfinex","SOLUSD",1720099334892,7.91298062,132.24,132.17,118.914]
["bitfinex","SOLUSD",1720099335204,7.91298062,132.24,132.16,6.8291]
["bitfinex","SOLUSD",1720099335205,16.2,132.35,132.23,7.5621]
["bitfinex","SOLUSD",1720099335385,7.90741928,132.31,132.21,18.9081]
["bitfinex","SOLUSD",1720099335579,16.2,132.35,132.23,7.562]
["bitfinex","SOLUSD",1720099335796,7.90562638,132.35,132.24,19.2447]
["bitfinex","SOLUSD",1720099335989,49.147362,132.4,132.24,19.0747]
["bitfinex","SOLUSD",1720099336285,7.90437435,132.37,132.24,19.0747]
["bitfinex","SOLUSD",1720099336512,7.5578,132.32,132.22,0.17]
["bitfinex","SOLUSD",1720099336807,7.5568,132.34,132.22,0.17]
["bitfinex","SOLUSD",1720099337022,7.5557,132.35,132.22,0.17]
["bitfinex","SOLUSD",1720099337182,7.90558959,132.36,132.27,100.0]
["bitfinex","SOLUSD",1720099337379,7.5536,132.39,132.28,19.0685]
["bitfinex","SOLUSD",1720099337693,7.90277087,132.4,132.25,18.9034]
["bitfinex","SOLUSD",1720099337894,7.90277087,132.4,132.22,0.17]
["bitfinex","SOLUSD",1720099338083,7.5569,132.33,132.22,0.17]
["bitfinex","SOLUSD",1720099338286,7.5552,132.36,132.23,18.9054]
["bitfinex","SOLUSD",1720099338500,18.8849,132.39,132.24,0.17]
["bitfinex","SOLUSD",1720099338700,18.8849,132.39,132.24,107.9017]
["bitfinex","SOLUSD",1720099338885,7.5545,132.38,132.25,18.9022]
["bitfinex","SOLUSD",1720099339085,18.8836,132.39,132.21,100.0]
["bitfinex","SOLUSD",1720099339313,7.5545,132.38,132.26,100.0]
["bitfinex","SOLUSD",1720099339485,7.5546,132.37,132.27,0.17]
["bitfinex","SOLUSD",1720099339811,7.90277087,132.4,132.27,19.0695]
["bitfinex","SOLUSD",1720099340002,7.5546,132.37,132.27,0.17]
["bitfinex","SOLUSD",1720099340217,7.90277087,132.4,132.2,8.145]
["bitfinex","SOLUSD",1720099340502,7.90277087,132.4,132.16,25.4055]
["bitfinex","SOLUSD",1720099340503,7.5607,132.27,132.16,25.4055]
["bitfinex","SOLUSD",1720099340714,18.8949,132.32,132.16,25.4055]
["bitfinex","SOLUSD",1720099341219,45.17,132.31,132.13,108.145]
["bitfinex","SOLUSD",1720099341504,45.17,132.31,132.11,0.1]
["bitfinex","SOLUSD",1720099341505,7.5633,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099341818,7.5602,132.28,132.16,7.566]
["bitfinex","SOLUSD",1720099341981,7.5636,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099342291,0.34,132.27,132.14,18.9181]
["bitfinex","SOLUSD",1720099342495,0.34,132.27,132.12,100.0]
["bitfinex","SOLUSD",1720099342496,7.5621,132.24,132.12,7.5683]
["bitfinex","SOLUSD",1720099342688,0.17,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099342882,0.17,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099343312,18.8978,132.29,132.15,100.0]
["bitfinex","SOLUSD",1720099343512,7.5602,132.28,132.17,7.5654]
["bitfinex","SOLUSD",1720099343735,7.5592,132.29,132.18,7.5648]
["bitfinex","SOLUSD",1720099343895,7.5592,132.29,132.17,26.4797]
["bitfinex","SOLUSD",1720099344091,6.4114,132.32,132.19,7.5647]
["bitfinex","SOLUSD",1720099344292,7.5569,132.33,132.22,7.563]
["bitfinex","SOLUSD",1720099344545,16.1126,132.36,132.22,100.0]
["bitfinex","SOLUSD",1720099344702,35.0015,132.36,132.21,19.2481]
["bitfinex","SOLUSD",1720099344896,16.1126,132.36,132.21,0.17]
["bitfinex","SOLUSD",1720099345099,16.1126,132.36,132.23,0.17]
["bitfinex","SOLUSD",1720099345409,7.90277087,132.4,132.28,100.0]
["bitfinex","SOLUSD",1720099345722,7.5544,132.38,132.27,7.5598]
["bitfinex","SOLUSD",1720099345933,7.90277087,132.4,132.25,18.9033]
["bitfinex","SOLUSD",1720099346104,7.90277087,132.4,132.23,100.34]
["bitfinex","SOLUSD",1720099346302,7.5541,132.38,132.27,107.5602]
["bitfinex","SOLUSD",1720099346507,38.16555187,132.4,132.28,0.17]
["bitfinex","SOLUSD",1720099346704,7.90277087,132.4,132.28,100.17]
["bitfinex","SOLUSD",1720099347055,7.5527,132.41,132.3,7.5581]
["bitfinex","SOLUSD",1720099347204,15.45291155,132.42,132.31,7.7279]
["bitfinex","SOLUSD",1720099347404,15.45291155,132.42,132.28,18.8987]
["bitfinex","SOLUSD",1720099347405,7.90111155,132.42,132.28,18.8987]
["bitfinex","SOLUSD",1720099347623,7.5535,132.39,132.28,26.4583]
["bitfinex","SOLUSD",1720099347821,18.8815,132.41,132.25,118.9033]
["bitfinex","SOLUSD",1720099348037,18.8815,132.41,132.26,0.17]
["bitfinex","SOLUSD",1720099348535,33.34381155,132.42,132.29,100.0]
["bitfinex","SOLUSD",1720099348705,7.90111155,132.42,132.3,0.17]
["bitfinex","SOLUSD",1720099349030,7.5501,132.45,132.33,107.5563]
["bitfinex","SOLUSD",1720099349330,7.89940738,132.44,132.34,7.726]
["bitfinex","SOLUSD",1720099349522,7.5517,132.43,132.32,7.5572]
["bitfinex","SOLUSD",1720099349831,7.89940738,132.44,132.34,18.8897]
["bitfinex","SOLUSD",1720099350129,15.3488,132.49,132.36,100.0]
["bitfinex","SOLUSD",1720099350314,7.99705009,132.49,132.37,0.34]
["bitfinex","SOLUSD",1720099350519,0.1,132.49,132.37,0.34]
["bitfinex","SOLUSD",1720099351016,0.1,132.49,132.38,18.8846]
["bitfinex","SOLUSD",1720099351216,0.1,132.49,132.39,0.34]
["bitfinex","SOLUSD",1720099351543,0.1,132.49,132.39,0.17]
["bitfinex","SOLUSD",1720099351840,7.5513,132.43,132.34,6.0256]
["bitfinex","SOLUSD",1720099352011,18.872,132.48,132.34,6.0256]
["bitfinex","SOLUSD",1720099352323,18.872,132.48,132.24,62.8073]
["bitfinex","SOLUSD",1720099352324,0.1,132.49,132.29,118.8974]
["bitfinex","SOLUSD",1720099352639,7.5523,132.41,132.31,7.558]
["bitfinex","SOLUSD",1720099352828,18.8726,132.47,132.31,118.8938]
["bitfinex","SOLUSD",1720099353143,7.8896,132.46,132.35,7.5554]
["bitfinex","SOLUSD",1720099353325,0.1,132.49,132.35,18.8885]
["bitfinex","SOLUSD",1720099353528,0.1,132.49,132.32,18.8928]
["bitfinex","SOLUSD",1720099353723,18.872,132.48,132.31,107.5574]
["bitfinex","SOLUSD",1720099353939,18.872,132.48,132.31,100.0]
["bitfinex","SOLUSD",1720099354142,7.5512,132.43,132.32,7.5572]
["bitfinex","SOLUSD",1720099354339,7.5517,132.42,132.31,7.5578]
["bitfinex","SOLUSD",1720099354586,7.5511,132.44,132.32,19.0622]
["bitfinex","SOLUSD",1720099354733,0.1,132.49,132.35,7.5551]
["bitfinex","SOLUSD",1720099355041,7.551,132.44,132.33,7.5567]
["bitfinex","SOLUSD",1720099355246,7.5492,132.47,132.36,7.5548]
["bitfinex","SOLUSD",1720099355535,0.1,132.49,132.34,100.17]
["bitfinex","SOLUSD",1720099355741,7.5494,132.46,132.35,7.7252]
["bitfinex","SOLUSD",1720099355924,0.1,132.49,132.36,7.7251]
["bitfinex","SOLUSD",1720099356124,0.1,132.49,132.34,100.17]
["bitfinex","SOLUSD",1720099356329,7.5495,132.46,132.35,7.7252]
["bitfinex","SOLUSD",1720099356543,0.1,132.49,132.36,100.17]
["bitfinex","SOLUSD",1720099356844,0.1,132.49,132.36,18.8871]
["bitfinex","SOLUSD",1720099357152,0.1,132.49,132.36,26.4417]
["bitfinex","SOLUSD",1720099357451,0.1,132.49,132.37,0.34]
["bitfinex","SOLUSD",1720099357735,0.1,132.49,132.38,18.8836]
["bitfinex","SOLUSD",1720099357944,0.1,132.49,132.4,118.8815]
["bitfinex","SOLUSD",1720099358128,0.1,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720099358540,0.1,132.49,132.41,0.34]
["bitfinex","SOLUSD",1720099359257,0.1,132.49,132.43,7.5508]
["bitfinex","SOLUSD",1720099359427,0.1,132.49,132.41,26.7717]
["bitfinex","SOLUSD",1720099359750,0.1,132.49,132.41,19.22]
["bitfinex","SOLUSD",1720099360246,0.1,132.49,132.41,7.8922]
["bitfinex","SOLUSD",1720099360452,7.6481,132.49,132.38,107.5535]
["bitfinex","SOLUSD",1720099360761,0.1,132.49,132.31,258.1]
["bitfinex","SOLUSD",1720099361235,7.5498,132.46,132.33,18.8915]
["bitfinex","SOLUSD",1720099361430,7.89868437,132.48,132.33,18.8915]
["bitfinex","SOLUSD",1720099361743,7.5528,132.4,132.31,258.1]
["bitfinex","SOLUSD",1720099361927,7.5528,132.4,132.3,7.5585]
["bitfinex","SOLUSD",1720099362131,22.0755,132.46,132.31,18.8942]
["bitfinex","SOLUSD",1720099362349,0.34,132.45,132.31,18.8942]
["bitfinex","SOLUSD",1720099362550,7.5533,132.4,132.29,7.5587]
["bitfinex","SOLUSD",1720099362752,7.5524,132.41,132.28,125.0099]
["bitfinex","SOLUSD",1720099362947,7.5524,132.41,132.3,7.5585]
["bitfinex","SOLUSD",1720099363125,0.34,132.45,132.28,26.4578]
["bitfinex","SOLUSD",1720099363126,7.5539,132.39,132.28,26.4578]
["bitfinex","SOLUSD",1720099363649,7.555,132.37,132.25,18.9029]
["bitfinex","SOLUSD",1720099363840,0.17,132.4,132.24,258.1]
["bitfinex","SOLUSD",1720099364045,0.17,132.39,132.22,18.9074]
["bitfinex","SOLUSD",1720099364228,7.558,132.31,132.19,277.0114]
["bitfinex","SOLUSD",1720099364432,7.5615,132.25,132.14,287.7432]
["bitfinex","SOLUSD",1720099364625,7.5608,132.27,132.15,7.567]
["bitfinex","SOLUSD",1720099365433,7.561,132.26,132.15,7.567]
["bitfinex","SOLUSD",1720099365856,0.17,132.33,132.17,100.0]
["bitfinex","SOLUSD",1720099366047,0.17,132.33,132.22,18.9065]
["bitfinex","SOLUSD",1720099366360,16.1806,132.34,132.23,7.5623]
["bitfinex","SOLUSD",1720099366662,7.5589,132.3,132.19,18.9116]
["bitfinex","SOLUSD",1720099366837,7.5608,132.27,132.17,258.1]
["bitfinex","SOLUSD",1720099367038,7.5596,132.29,132.16,18.916]
["bitfinex","SOLUSD",1720099367435,7.56,132.28,132.16,26.482]
["bitfinex","SOLUSD",1720099367637,7.5597,132.28,132.16,26.482]
["bitfinex","SOLUSD",1720099367838,7.7303,132.27,132.16,26.482]
["bitfinex","SOLUSD",1720099368162,0.17,132.3,132.17,7.5656]
["bitfinex","SOLUSD",1720099368334,0.17,132.28,132.16,118.916]
["bitfinex","SOLUSD",1720099368535,7.729,132.3,132.19,7.5646]
["bitfinex","SOLUSD",1720099368739,0.17,132.3,132.2,7.564]
["bitfinex","SOLUSD",1720099369070,0.17,132.3,132.17,7.5658]
["bitfinex","SOLUSD",1720099369359,0.17,132.3,132.17,18.914]
["bitfinex","SOLUSD",1720099370261,7.5606,132.27,132.16,7.566]
["bitfinex","SOLUSD",1720099370654,0.17,132.28,132.14,26.4863]
["bitfinex","SOLUSD",1720099370972,7.7297,132.28,132.16,18.9151]
["bitfinex","SOLUSD",1720099371128,0.17,132.31,132.16,18.9151]
["bitfinex","SOLUSD",1720099371438,7.5597,132.28,132.17,7.5659]
["bitfinex","SOLUSD",1720099371634,7.7291,132.29,132.17,7.5659]
["bitfinex","SOLUSD",1720099371834,8.07919985,132.3,132.18,7.5654]
["bitfinex","SOLUSD",1720099372052,0.17,132.29,132.18,7.5654]
["bitfinex","SOLUSD",1720099372253,15.63779985,132.3,132.19,7.5647]
["bitfinex","SOLUSD",1720099372455,7.5591,132.29,132.19,0.17]
["bitfinex","SOLUSD",1720099372672,7.5597,132.28,132.14,18.9179]
["bitfinex","SOLUSD",1720099372959,7.5597,132.28,132.17,7.5659]
["bitfinex","SOLUSD",1720099373163,15.46829985,132.3,132.19,7.5648]
["bitfinex","SOLUSD",1720099373370,7.90919985,132.3,132.2,0.17]
["bitfinex","SOLUSD",1720099373571,7.90919985,132.3,132.18,19.2524]
["bitfinex","SOLUSD",1720099374143,7.90919985,132.3,132.18,19.0824]
["bitfinex","SOLUSD",1720099374340,7.90919985,132.3,132.16,7.566]
["bitfinex","SOLUSD",1720099374575,7.90919985,132.3,132.15,18.9171]
["bitfinex","SOLUSD",1720099374768,0.17,132.29,132.13,0.0284715]
["bitfinex","SOLUSD",1720099374963,7.5608,132.26,132.15,7.567]
["bitfinex","SOLUSD",1720099375154,0.17,132.27,132.13,18.9482715]
["bitfinex","SOLUSD",1720099375349,21.8351,132.22,132.13,0.0284715]
["bitfinex","SOLUSD",1720099376272,0.17,132.21,132.13,0.0284715]
["bitfinex","SOLUSD",1720099377091,7.7342,132.21,132.13,0.0284715]
["bitfinex","SOLUSD",1720099377257,0.17,132.2,132.13,0.0284715]
["bitfinex","SOLUSD",1720099377769,7.5658,132.18,132.13,0.0284715]
["bitfinex","SOLUSD",1720099377952,0.17,132.2,132.13,0.0284715]
["bitfinex","SOLUSD",1720099378150,0.34,132.21,132.13,0.0284715]
["bitfinex","SOLUSD",1720099378750,21.8351,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099379276,0.17,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099379682,7.5666,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720099379845,0.17,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099380448,21.8351,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099380647,7.5638,132.21,132.11,7.6693]
["bitfinex","SOLUSD",1720099380895,21.8351,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099381066,7.5667,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720099381265,7.567,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720099381493,0.34,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099381672,7.5646,132.2,132.11,0.1]
["bitfinex","SOLUSD",1720099381868,7.91422132,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099382092,7.91422132,132.19,132.14,18.9187]
["bitfinex","SOLUSD",1720099382293,6.6651,132.28,132.18,7.5649]
["bitfinex","SOLUSD",1720099382502,6.6651,132.28,132.16,18.9157]
["bitfinex","SOLUSD",1720099382670,14.57483711,132.28,132.16,18.9157]
["bitfinex","SOLUSD",1720099382865,7.90973711,132.28,132.19,100.0]
["bitfinex","SOLUSD",1720099383183,23.176,132.35,132.22,18.9071]
["bitfinex","SOLUSD",1720099383484,23.176,132.35,132.2,100.17]
["bitfinex","SOLUSD",1720099383485,25.5549,132.34,132.26,7.5606]
["bitfinex","SOLUSD",1720099383688,16.5109,132.35,132.25,18.9035]
["bitfinex","SOLUSD",1720099384073,16.5109,132.35,132.25,26.4647]
["bitfinex","SOLUSD",1720099384268,16.5109,132.35,132.23,0.17]
["bitfinex","SOLUSD",1720099384515,16.5109,132.35,132.23,19.2452]
["bitfinex","SOLUSD",1720099384680,7.5563,132.34,132.23,0.34]
["bitfinex","SOLUSD",1720099384994,16.5109,132.35,132.25,100.0]
["bitfinex","SOLUSD",1720099385201,16.5109,132.35,132.23,0.34]
["bitfinex","SOLUSD",1720099385202,7.90380625,132.37,132.26,19.2411]
["bitfinex","SOLUSD",1720099385367,7.90380625,132.37,132.27,7.7302]
["bitfinex","SOLUSD",1720099385566,6.1857,132.4,132.29,7.5589]
["bitfinex","SOLUSD",1720099385773,14.08823434,132.4,132.27,0.17]
["bitfinex","SOLUSD",1720099385972,7.5557,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720099386269,39.64313434,132.4,132.27,0.17]
["bitfinex","SOLUSD",1720099386488,14.08823434,132.4,132.27,19.0693]
["bitfinex","SOLUSD",1720099386795,7.5553,132.36,132.27,0.17]
["bitfinex","SOLUSD",1720099386983,7.5553,132.36,132.26,0.34]
["bitfinex","SOLUSD",1720099387183,14.08823434,132.4,132.26,0.34]
["bitfinex","SOLUSD",1720099387184,14.08823434,132.4,132.27,7.56]
["bitfinex","SOLUSD",1720099387374,21.64153434,132.4,132.28,0.17]
["bitfinex","SOLUSD",1720099387695,21.64153434,132.4,132.23,18.906]
["bitfinex","SOLUSD",1720099387696,14.08823434,132.4,132.23,18.906]
["bitfinex","SOLUSD",1720099387901,14.08823434,132.4,132.24,0.34]
["bitfinex","SOLUSD",1720099388073,18.8935,132.33,132.16,14.1247]
["bitfinex","SOLUSD",1720099388409,56.665,132.36,132.17,18.9149]
["bitfinex","SOLUSD",1720099388580,0.17,132.32,132.17,7.5655]
["bitfinex","SOLUSD",1720099388771,7.5586,132.3,132.16,25.4745]
["bitfinex","SOLUSD",1720099388969,44.35575434,132.4,132.21,100.0]
["bitfinex","SOLUSD",1720099389170,18.8889,132.36,132.16,6.5587]
["bitfinex","SOLUSD",1720099389486,18.8916,132.34,132.17,7.5654]
["bitfinex","SOLUSD",1720099389681,45.34,132.33,132.18,7.5653]
["bitfinex","SOLUSD",1720099390000,7.5575,132.32,132.21,7.5637]
["bitfinex","SOLUSD",1720099390207,7.7269,132.33,132.22,7.563]
["bitfinex","SOLUSD",1720099390497,7.7268,132.33,132.22,7.563]
["bitfinex","SOLUSD",1720099390696,7.5568,132.34,132.23,7.5624]
["bitfinex","SOLUSD",1720099391001,7.5574,132.32,132.21,26.4726]
["bitfinex","SOLUSD",1720099391197,18.8871,132.37,132.22,0.34]
["bitfinex","SOLUSD",1720099391391,63.23845434,132.4,132.23,18.9056]
["bitfinex","SOLUSD",1720099391597,7.5561,132.35,132.24,7.7315]
["bitfinex","SOLUSD",1720099391780,7.5551,132.36,132.25,7.5613]
["bitfinex","SOLUSD",1720099391984,7.5551,132.36,132.26,0.17]
["bitfinex","SOLUSD",1720099392503,14.08823434,132.4,132.26,100.17]
["bitfinex","SOLUSD",1720099392804,21.64113434,132.4,132.27,0.17]
["bitfinex","SOLUSD",1720099392972,14.08823434,132.4,132.28,7.5592]
["bitfinex","SOLUSD",1720099393182,14.08823434,132.4,132.26,19.0713]
["bitfinex","SOLUSD",1720099393411,7.5541,132.38,132.27,7.5602]
["bitfinex","SOLUSD",1720099393609,18.8843,132.39,132.26,0.17]
["bitfinex","SOLUSD",1720099394078,14.08823434,132.4,132.26,19.0721]
["bitfinex","SOLUSD",1720099394274,14.08823434,132.4,132.27,0.17]
["bitfinex","SOLUSD",1720099394477,14.08823434,132.4,132.23,100.0]
["bitfinex","SOLUSD",1720099394478,0.17,132.39,132.23,18.9056]
["bitfinex","SOLUSD",1720099394696,7.5569,132.33,132.23,26.468]
["bitfinex","SOLUSD",1720099394874,7.5575,132.32,132.2,64.8762]
["bitfinex","SOLUSD",1720099395196,37.9373,132.39,132.22,18.907]
["bitfinex","SOLUSD",1720099395507,7.5563,132.34,132.23,7.5621]
["bitfinex","SOLUSD",1720099395720,7.7269,132.33,132.23,7.5621]
["bitfinex","SOLUSD",1720099395876,0.17,132.33,132.17,137.8298]
["bitfinex","SOLUSD",1720099396180,0.17,132.33,132.21,100.0]
["bitfinex","SOLUSD",1720099396181,7.90679267,132.33,132.21,100.0]
["bitfinex","SOLUSD",1720099396586,7.90679267,132.33,132.23,100.0]
["bitfinex","SOLUSD",1720099396809,7.5558,132.35,132.24,7.5618]
["bitfinex","SOLUSD",1720099397108,18.884,132.39,132.21,7.5636]
["bitfinex","SOLUSD",1720099397109,18.8884,132.36,132.21,7.5636]
["bitfinex","SOLUSD",1720099397278,7.5568,132.33,132.22,0.34]
["bitfinex","SOLUSD",1720099397477,7.90446925,132.37,132.26,100.0]
["bitfinex","SOLUSD",1720099397685,7.90446925,132.37,132.28,18.8983]
["bitfinex","SOLUSD",1720099397884,7.5534,132.39,132.29,7.7287]
["bitfinex","SOLUSD",1720099398077,7.90241234,132.39,132.27,0.17]
["bitfinex","SOLUSD",1720099398409,7.90241234,132.39,132.26,100.34]
["bitfinex","SOLUSD",1720099398584,7.5544,132.38,132.27,26.46]
["bitfinex","SOLUSD",1720099398787,7.5548,132.37,132.28,0.34]
["bitfinex","SOLUSD",1720099398999,7.5541,132.38,132.28,0.34]
["bitfinex","SOLUSD",1720099399196,26.78681234,132.39,132.24,126.466]
["bitfinex","SOLUSD",1720099399506,7.90241234,132.39,132.23,258.1]
["bitfinex","SOLUSD",1720099399690,18.887,132.37,132.21,18.9084]
["bitfinex","SOLUSD",1720099399880,0.17,132.36,132.21,18.9084]
["bitfinex","SOLUSD",1720099400075,7.5593,132.29,132.17,277.0136]
["bitfinex","SOLUSD",1720099400301,18.8925,132.33,132.19,18.9116]
["bitfinex","SOLUSD",1720099400610,7.5586,132.3,132.2,7.5641]
["bitfinex","SOLUSD",1720099400778,0.34,132.32,132.2,7.5641]
["bitfinex","SOLUSD",1720099400978,0.34,132.32,132.19,26.4764]
["bitfinex","SOLUSD",1720099401173,18.8986,132.29,132.15,100.0]
["bitfinex","SOLUSD",1720099401378,7.5615,132.25,132.15,18.9175]
["bitfinex","SOLUSD",1720099401579,7.5623,132.24,132.13,7.5681]
["bitfinex","SOLUSD",1720099402289,7.5623,132.24,132.14,7.5675]
["bitfinex","SOLUSD",1720099402500,0.17,132.28,132.15,7.5669]
["bitfinex","SOLUSD",1720099402701,7.561,132.26,132.15,7.5669]
["bitfinex","SOLUSD",1720099403005,0.34,132.28,132.15,7.5669]
["bitfinex","SOLUSD",1720099403006,7.7315,132.25,132.15,7.5669]
["bitfinex","SOLUSD",1720099403217,0.34,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099403417,7.565,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099403616,7.5632,132.22,132.11,107.6688]
["bitfinex","SOLUSD",1720099403789,7.5637,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720099404120,7.5637,132.21,132.11,7.6693]
["bitfinex","SOLUSD",1720099404306,15.6093,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099404515,15.6093,132.23,132.12,18.921]
["bitfinex","SOLUSD",1720099404691,7.5602,132.27,132.14,100.0]
["bitfinex","SOLUSD",1720099404895,30.2243,132.29,132.18,7.5649]
["bitfinex","SOLUSD",1720099405103,22.6651,132.29,132.2,7.5641]
["bitfinex","SOLUSD",1720099405313,56.6652,132.36,132.21,7.5636]
["bitfinex","SOLUSD",1720099405314,7.5576,132.32,132.21,7.5636]
["bitfinex","SOLUSD",1720099405495,7.558,132.31,132.2,26.4736]
["bitfinex","SOLUSD",1720099405827,21.5945,132.35,132.21,0.17]
["bitfinex","SOLUSD",1720099405996,21.5945,132.35,132.21,0.34]
["bitfinex","SOLUSD",1720099406328,21.5945,132.35,132.21,100.17]
["bitfinex","SOLUSD",1720099406631,21.5945,132.35,132.25,7.5609]
["bitfinex","SOLUSD",1720099406787,21.5945,132.35,132.26,0.17]
["bitfinex","SOLUSD",1720099407133,7.90241234,132.39,132.29,7.5591]
["bitfinex","SOLUSD",1720099407315,7.90241234,132.39,132.3,0.17]
["bitfinex","SOLUSD",1720099407618,6.5908,132.4,132.3,0.17]
["bitfinex","SOLUSD",1720099407819,6.5908,132.4,132.3,7.5585]
["bitfinex","SOLUSD",1720099407992,14.1436,132.4,132.29,7.899]
["bitfinex","SOLUSD",1720099408189,22.90483498,132.41,132.29,0.34]
["bitfinex","SOLUSD",1720099408399,22.90483498,132.41,132.31,7.5576]
["bitfinex","SOLUSD",1720099408691,15.0037,132.41,132.32,19.2327]
["bitfinex","SOLUSD",1720099408990,7.5506,132.44,132.33,7.7264]
["bitfinex","SOLUSD",1720099409191,7.5506,132.44,132.33,0.17]
["bitfinex","SOLUSD",1720099409490,29.49442781,132.45,132.33,0.17]
["bitfinex","SOLUSD",1720099409891,48.36992781,132.45,132.29,18.8977]
["bitfinex","SOLUSD",1720099411332,48.36992781,132.45,132.3,0.34]
["bitfinex","SOLUSD",1720099411333,7.5533,132.4,132.3,0.34]
["bitfinex","SOLUSD",1720099411622,7.5558,132.35,132.27,258.1]
["bitfinex","SOLUSD",1720099411829,6.7682,132.34,132.18,7.5648]
["bitfinex","SOLUSD",1720099412129,6.7682,132.34,132.15,402.566]
["bitfinex","SOLUSD",1720099412130,6.9382,132.34,132.17,18.9145]
["bitfinex","SOLUSD",1720099412429,18.896,132.31,132.16,118.9153]
["bitfinex","SOLUSD",1720099412723,0.17,132.32,132.16,200.0]
["bitfinex","SOLUSD",1720099412923,6.7682,132.34,132.2,18.9096]
["bitfinex","SOLUSD",1720099413124,6.5982,132.34,132.21,100.0]
["bitfinex","SOLUSD",1720099413326,6.5982,132.34,132.23,7.562]
["bitfinex","SOLUSD",1720099413505,7.5568,132.33,132.22,7.563]
["bitfinex","SOLUSD",1720099413913,7.5568,132.33,132.23,0.34]
["bitfinex","SOLUSD",1720099414103,14.1545,132.34,132.23,100.34]
["bitfinex","SOLUSD",1720099414300,14.1546,132.34,132.23,7.9024]
["bitfinex","SOLUSD",1720099414494,15.183,132.35,132.25,7.5612]
["bitfinex","SOLUSD",1720099414694,15.183,132.35,132.26,0.34]
["bitfinex","SOLUSD",1720099414899,15.183,132.35,132.23,26.4676]
["bitfinex","SOLUSD",1720099415133,15.183,132.35,132.22,7.5631]
["bitfinex","SOLUSD",1720099415298,0.17,132.34,132.16,7.5664]
["bitfinex","SOLUSD",1720099415495,0.17,132.34,132.18,7.5653]
["bitfinex","SOLUSD",1720099415832,0.17,132.34,132.15,264.7329]
["bitfinex","SOLUSD",1720099416119,7.5592,132.29,132.18,100.0]
["bitfinex","SOLUSD",1720099416328,0.34,132.34,132.17,18.9137]
["bitfinex","SOLUSD",1720099416624,0.34,132.34,132.2,7.5641]
["bitfinex","SOLUSD",1720099416625,7.5584,132.31,132.2,7.5641]
["bitfinex","SOLUSD",1720099416829,7.5598,132.28,132.17,26.4795]
["bitfinex","SOLUSD",1720099417122,7.5598,132.28,132.17,18.9137]
["bitfinex","SOLUSD",1720099417294,0.17,132.32,132.17,18.9137]
["bitfinex","SOLUSD",1720099417494,7.5586,132.3,132.19,7.5646]
["bitfinex","SOLUSD",1720099417695,0.17,132.33,132.21,7.5637]
["bitfinex","SOLUSD",1720099417924,7.5582,132.31,132.19,18.9112]
["bitfinex","SOLUSD",1720099418107,15.183,132.35,132.21,118.9087]
["bitfinex","SOLUSD",1720099418308,15.183,132.35,132.22,0.17]
["bitfinex","SOLUSD",1720099418520,7.5596,132.29,132.17,7.5655]
["bitfinex","SOLUSD",1720099418837,18.8943,132.32,132.17,18.914]
["bitfinex","SOLUSD",1720099419341,7.90494579,132.3,132.17,18.914]
["bitfinex","SOLUSD",1720099419536,7.5603,132.27,132.17,18.914]
["bitfinex","SOLUSD",1720099419849,6.3785,132.27,132.14,18.9185]
["bitfinex","SOLUSD",1720099420052,0.17,132.26,132.11,100.1]
["bitfinex","SOLUSD",1720099420217,18.9067,132.23,132.11,0.1]
["bitfinex","SOLUSD",1720099420552,37.18048961,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720099420851,7.5661,132.17,132.11,0.1]
["bitfinex","SOLUSD",1720099421010,0.17,132.24,132.11,0.1]
["bitfinex","SOLUSD",1720099421011,37.1144814,132.2,132.11,0.1]
["bitfinex","SOLUSD",1720099421212,37.86922415,132.15,132.11,0.1]
["bitfinex","SOLUSD",1720099421441,0.17,132.19,132.11,0.1]
["bitfinex","SOLUSD",1720099421442,37.88834395,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720099422021,37.11956169,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720099422223,37.4699364,132.13,132.11,0.1]
["bitfinex","SOLUSD",1720099422447,37.86922415,132.15,132.11,0.1]
["bitfinex","SOLUSD",1720099422952,44.72867055,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720099423249,7.57,132.1,132.01,0.1]
["bitfinex","SOLUSD",1720099423413,37.32987055,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099423749,37.15987055,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099423921,7.5689,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099424122,15.21,132.13,132.01,0.1]
["bitfinex","SOLUSD",1720099424336,0.34,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099424647,15.04,132.13,132.01,0.1]
["bitfinex","SOLUSD",1720099425446,22.6084,132.13,132.01,0.1]
["bitfinex","SOLUSD",1720099425947,279.7668,132.18,132.03,100.0]
["bitfinex","SOLUSD",1720099426148,23.0668,132.18,132.04,7.9129]
["bitfinex","SOLUSD",1720099426442,6.19041153,132.18,132.1,7.5697]
["bitfinex","SOLUSD",1720099426751,44.42038471,132.26,132.13,107.5681]
["bitfinex","SOLUSD",1720099426921,44.42038471,132.26,132.11,19.2635]
["bitfinex","SOLUSD",1720099426922,6.6397,132.26,132.14,0.34]
["bitfinex","SOLUSD",1720099427116,12.63743505,132.26,132.12,100.0]
["bitfinex","SOLUSD",1720099427420,12.63743505,132.26,132.13,0.34]
["bitfinex","SOLUSD",1720099427620,37.78068471,132.26,132.13,0.34]
["bitfinex","SOLUSD",1720099427822,7.5614,132.25,132.13,0.34]
["bitfinex","SOLUSD",1720099428016,7.5624,132.24,132.12,0.34]
["bitfinex","SOLUSD",1720099428223,18.8991,132.29,132.12,0.34]
["bitfinex","SOLUSD",1720099428436,18.8991,132.29,132.11,0.34]
["bitfinex","SOLUSD",1720099428437,7.5625,132.24,132.11,0.34]
["bitfinex","SOLUSD",1720099428648,18.8991,132.29,132.11,0.34]
["bitfinex","SOLUSD",1720099428940,7.561,132.26,132.11,0.34]
["bitfinex","SOLUSD",1720099429142,18.8991,132.29,132.11,0.34]
["bitfinex","SOLUSD",1720099429445,15.46470421,132.25,132.11,0.34]
["bitfinex","SOLUSD",1720099429740,60.11417418,132.3,132.11,100.34]
["bitfinex","SOLUSD",1720099429741,0.17,132.26,132.11,100.34]
["bitfinex","SOLUSD",1720099429921,7.9034036,132.24,132.11,100.34]
["bitfinex","SOLUSD",1720099430249,7.5654,132.18,132.09,6.0875]
["bitfinex","SOLUSD",1720099430540,7.9034036,132.24,132.1,100.0]
["bitfinex","SOLUSD",1720099430842,7.5633,132.22,132.09,6.0875]
["bitfinex","SOLUSD",1720099431152,7.9034036,132.24,132.09,6.0875]
["bitfinex","SOLUSD",1720099431452,0.34,132.23,132.09,6.0875]
["bitfinex","SOLUSD",1720099431743,0.34,132.23,132.06,8.245]
["bitfinex","SOLUSD",1720099431744,7.5655,132.18,132.06,8.245]
["bitfinex","SOLUSD",1720099431932,7.5653,132.19,132.06,8.245]
["bitfinex","SOLUSD",1720099432120,64.2477,132.23,132.06,8.245]
["bitfinex","SOLUSD",1720099432321,64.2477,132.23,132.04,6.2657]
["bitfinex","SOLUSD",1720099432322,7.568,132.14,132.04,6.2657]
["bitfinex","SOLUSD",1720099432548,6.0303,132.22,132.07,200.0]
["bitfinex","SOLUSD",1720099432720,7.5661,132.17,132.07,100.0]
["bitfinex","SOLUSD",1720099433040,7.5643,132.2,132.05,100.0]
["bitfinex","SOLUSD",1720099433225,6.0303,132.22,132.08,100.0]
["bitfinex","SOLUSD",1720099433442,13.5939,132.22,132.08,100.0]
["bitfinex","SOLUSD",1720099433619,6.0303,132.22,132.08,100.0]
["bitfinex","SOLUSD",1720099433831,7.5637,132.21,132.08,100.0]
["bitfinex","SOLUSD",1720099434036,13.5939,132.22,132.08,100.0]
["bitfinex","SOLUSD",1720099434227,6.0303,132.22,132.09,0.34]
["bitfinex","SOLUSD",1720099434445,6.0303,132.22,132.04,6.2657]
["bitfinex","SOLUSD",1720099434630,45.17,132.21,132.04,6.2657]
["bitfinex","SOLUSD",1720099434823,64.0798,132.21,132.04,6.2657]
["bitfinex","SOLUSD",1720099435230,0.17,132.2,132.04,6.2657]
["bitfinex","SOLUSD",1720099435549,18.9184,132.15,132.01,0.1]
["bitfinex","SOLUSD",1720099435738,18.9138,132.18,132.01,0.1]
["bitfinex","SOLUSD",1720099435941,45.17,132.17,132.01,0.1]
["bitfinex","SOLUSD",1720099436324,7.737,132.16,132.01,0.1]
["bitfinex","SOLUSD",1720099436520,30.324703,132.18,132.01,0.1]
["bitfinex","SOLUSD",1720099437018,30.324703,132.18,132.04,100.0]
["bitfinex","SOLUSD",1720099437224,7.5696,132.11,132.01,0.1]
["bitfinex","SOLUSD",1720099437447,36.35983027,132.18,132.01,0.1]
["bitfinex","SOLUSD",1720099437645,7.5671,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099437818,7.5663,132.17,132.02,200.0]
["bitfinex","SOLUSD",1720099438160,6.03512727,132.18,132.07,100.0]
["bitfinex","SOLUSD",1720099438450,6.16070232,132.22,132.16,100.0]
["bitfinex","SOLUSD",1720099438650,6.16070232,132.22,132.12,100.0]
["bitfinex","SOLUSD",1720099438832,16.2816,132.26,132.09,106.6451]
["bitfinex","SOLUSD",1720099438833,24.18306874,132.26,132.13,0.17]
["bitfinex","SOLUSD",1720099439037,7.5631,132.22,132.13,0.17]
["bitfinex","SOLUSD",1720099439234,54.47927674,132.26,132.09,6.6451]
["bitfinex","SOLUSD",1720099439545,60.47277207,132.26,132.06,100.0]
["bitfinex","SOLUSD",1720099439756,7.5649,132.19,132.06,100.0]
["bitfinex","SOLUSD",1720099439929,18.9062,132.24,132.06,100.0]
["bitfinex","SOLUSD",1720099439930,7.5645,132.2,132.06,100.0]
["bitfinex","SOLUSD",1720099440252,98.27837207,132.26,132.08,100.0]
["bitfinex","SOLUSD",1720099440462,18.9045,132.25,132.05,108.245]
["bitfinex","SOLUSD",1720099440646,105.98277207,132.26,132.03,6.3867]
["bitfinex","SOLUSD",1720099440867,18.9133,132.19,132.03,6.3867]
["bitfinex","SOLUSD",1720099441155,7.5642,132.21,132.04,100.0]
["bitfinex","SOLUSD",1720099441339,18.9067,132.23,132.05,100.0]
["bitfinex","SOLUSD",1720099441657,18.9106,132.21,132.03,4.3867]
["bitfinex","SOLUSD",1720099441952,7.5642,132.21,132.06,100.0]
["bitfinex","SOLUSD",1720099442186,98.27947207,132.26,132.1,100.0]
["bitfinex","SOLUSD",1720099442187,68.03357207,132.26,132.1,100.0]
["bitfinex","SOLUSD",1720099442326,13.89496407,132.26,132.14,100.0]
["bitfinex","SOLUSD",1720099442670,256.7,132.31,132.18,100.0]
["bitfinex","SOLUSD",1720099442981,256.7,132.31,132.15,0.34]
["bitfinex","SOLUSD",1720099442982,7.89836913,132.31,132.2,200.0]
["bitfinex","SOLUSD",1720099443256,37.82959,132.35,132.21,0.34]
["bitfinex","SOLUSD",1720099443433,38.1750091,132.35,132.23,100.0]
["bitfinex","SOLUSD",1720099443840,38.1750091,132.35,132.24,0.34]
["bitfinex","SOLUSD",1720099444028,38.1750091,132.35,132.24,100.17]
["bitfinex","SOLUSD",1720099444237,7.9012191,132.35,132.16,100.0]
["bitfinex","SOLUSD",1720099444553,7.9012191,132.35,132.15,100.0]
["bitfinex","SOLUSD",1720099444554,7.9012191,132.35,132.2,100.0]
["bitfinex","SOLUSD",1720099444940,7.9012191,132.35,132.21,100.0]
["bitfinex","SOLUSD",1720099445350,7.5593,132.29,132.17,8.89324762]
["bitfinex","SOLUSD",1720099445653,7.9012191,132.35,132.18,100.0]
["bitfinex","SOLUSD",1720099445838,15.4571191,132.35,132.19,200.0]
["bitfinex","SOLUSD",1720099446038,7.5563,132.34,132.19,100.0]
["bitfinex","SOLUSD",1720099446362,7.5575,132.32,132.17,208.89324762]
["bitfinex","SOLUSD",1720099446536,7.5591,132.29,132.17,208.89324762]
["bitfinex","SOLUSD",1720099446729,0.17,132.33,132.19,100.0]
["bitfinex","SOLUSD",1720099446931,45.34,132.34,132.18,100.0]
["bitfinex","SOLUSD",1720099447155,45.17,132.34,132.18,100.0]
["bitfinex","SOLUSD",1720099447334,7.558,132.31,132.17,108.89324762]
["bitfinex","SOLUSD",1720099447531,7.558,132.31,132.17,208.89324762]
["bitfinex","SOLUSD",1720099447956,7.9012191,132.35,132.19,200.0]
["bitfinex","SOLUSD",1720099448257,7.9012191,132.35,132.2,0.17]
["bitfinex","SOLUSD",1720099448496,7.5587,132.3,132.19,100.0]
["bitfinex","SOLUSD",1720099448653,0.34,132.34,132.19,100.0]
["bitfinex","SOLUSD",1720099448982,7.5568,132.33,132.21,100.0]
["bitfinex","SOLUSD",1720099449160,7.5568,132.33,132.19,100.0]
["bitfinex","SOLUSD",1720099449365,7.5568,132.33,132.21,100.0]
["bitfinex","SOLUSD",1720099449690,7.5571,132.33,132.18,100.0]
["bitfinex","SOLUSD",1720099449975,7.5619,132.25,132.1,8.245]
["bitfinex","SOLUSD",1720099450182,7.564,132.21,132.08,100.0]
["bitfinex","SOLUSD",1720099450398,21.6471,132.29,132.08,200.0]
["bitfinex","SOLUSD",1720099450675,7.5622,132.24,132.09,100.0]
["bitfinex","SOLUSD",1720099450888,7.5614,132.26,132.12,100.0]
["bitfinex","SOLUSD",1720099451090,0.17,132.28,132.16,100.0]
["bitfinex","SOLUSD",1720099451378,29.2063,132.29,132.17,100.0]
["bitfinex","SOLUSD",1720099451689,27.66893573,132.29,132.18,100.0]
["bitfinex","SOLUSD",1720099451896,21.6471,132.29,132.17,100.0]
["bitfinex","SOLUSD",1720099452204,6.6627,132.34,132.24,100.0]
["bitfinex","SOLUSD",1720099452393,6.6627,132.34,132.25,0.17]
["bitfinex","SOLUSD",1720099452553,23.3180191,132.35,132.28,100.0]
["bitfinex","SOLUSD",1720099452747,23.3180191,132.35,132.25,0.34]
["bitfinex","SOLUSD",1720099452748,15.4168,132.35,132.27,0.34]
["bitfinex","SOLUSD",1720099452955,15.4168,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720099453153,30.8336,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720099453653,30.8336,132.35,132.27,0.34]
["bitfinex","SOLUSD",1720099454088,15.4168,132.35,132.26,100.0]
["bitfinex","SOLUSD",1720099454249,15.4168,132.35,132.28,100.0]
["bitfinex","SOLUSD",1720099454457,15.4168,132.35,132.19,6.1787]
["bitfinex","SOLUSD",1720099454458,7.89892384,132.36,132.3,100.0]
["bitfinex","SOLUSD",1720099454656,12.67171304,132.39,132.32,100.0]
["bitfinex","SOLUSD",1720099454657,0.1,132.39,132.32,100.0]
["bitfinex","SOLUSD",1720099454880,0.1,132.39,132.34,100.0]
["bitfinex","SOLUSD",1720099455264,0.1,132.39,132.36,100.0]
["bitfinex","SOLUSD",1720099455467,0.1,132.39,132.34,100.0]
["bitfinex","SOLUSD",1720099455689,0.1,132.39,132.35,100.0]
["bitfinex","SOLUSD",1720099455988,0.1,132.39,132.36,100.0]
["bitfinex","SOLUSD",1720099456167,0.1,132.39,132.33,100.0]
["bitfinex","SOLUSD",1720099456374,0.1,132.39,132.34,0.17]
["bitfinex","SOLUSD",1720099456574,0.1,132.39,132.33,100.0]
["bitfinex","SOLUSD",1720099456803,0.1,132.39,132.28,100.0]
["bitfinex","SOLUSD",1720099457258,0.1,132.39,132.3,100.0]
["bitfinex","SOLUSD",1720099457464,0.1,132.39,132.28,100.0]
["bitfinex","SOLUSD",1720099457794,0.1,132.39,132.19,14.4237]
["bitfinex","SOLUSD",1720099457795,0.1,132.39,132.32,100.0]
["bitfinex","SOLUSD",1720099458096,0.1,132.39,132.34,100.0]
["bitfinex","SOLUSD",1720099458381,0.1,132.39,132.2,18.91]
["bitfinex","SOLUSD",1720099458571,0.1,132.39,132.27,100.0]
["bitfinex","SOLUSD",1720099458978,7.6539,132.39,132.27,100.0]
["bitfinex","SOLUSD",1720099459386,0.1,132.39,132.23,100.0]
["bitfinex","SOLUSD",1720099459570,7.5545,132.38,132.23,100.0]
["bitfinex","SOLUSD",1720099459764,52.7246,132.37,132.23,100.0]
["bitfinex","SOLUSD",1720099459974,52.8237,132.39,132.25,100.0]
["bitfinex","SOLUSD",1720099460305,0.1,132.39,132.28,100.0]
["bitfinex","SOLUSD",1720099460584,0.1,132.39,132.27,100.0]
["bitfinex","SOLUSD",1720099460769,0.1,132.39,132.3,100.0]
["bitfinex","SOLUSD",1720099460964,0.1,132.39,132.25,100.0]
["bitfinex","SOLUSD",1720099461185,0.1,132.39,132.23,100.0]
["bitfinex","SOLUSD",1720099461186,7.5553,132.36,132.23,100.0]
["bitfinex","SOLUSD",1720099461395,15.5186,132.37,132.26,100.0]
["bitfinex","SOLUSD",1720099461567,15.5186,132.37,132.25,200.0]
["bitfinex","SOLUSD",1720099461771,15.5186,132.37,132.23,200.0]
["bitfinex","SOLUSD",1720099462279,15.5186,132.37,132.24,0.17]
["bitfinex","SOLUSD",1720099462463,23.0735,132.37,132.26,100.0]
["bitfinex","SOLUSD",1720099462664,15.5186,132.37,132.22,100.0]
["bitfinex","SOLUSD",1720099462881,15.5186,132.37,132.23,100.0]
["bitfinex","SOLUSD",1720099463087,45.0,132.36,132.2,100.0]
["bitfinex","SOLUSD",1720099463303,0.34,132.35,132.2,100.0]
["bitfinex","SOLUSD",1720099463510,6.109,132.34,132.17,2.63514762]
["bitfinex","SOLUSD",1720099463673,18.8987,132.29,132.17,2.63514762]
["bitfinex","SOLUSD",1720099463871,7.5603,132.27,132.15,100.0]
["bitfinex","SOLUSD",1720099464104,37.9549,132.33,132.13,100.0]
["bitfinex","SOLUSD",1720099464280,45.17,132.32,132.13,100.0]
["bitfinex","SOLUSD",1720099464485,7.5592,132.29,132.18,100.0]
["bitfinex","SOLUSD",1720099464983,7.7286,132.3,132.14,2.63574589]
["bitfinex","SOLUSD",1720099465168,7.559,132.3,132.16,100.0]
["bitfinex","SOLUSD",1720099465504,15.46023216,132.29,132.16,100.0]
["bitfinex","SOLUSD",1720099465713,7.90093216,132.29,132.17,100.0]
["bitfinex","SOLUSD",1720099466001,7.90093216,132.29,132.16,100.0]
["bitfinex","SOLUSD",1720099466206,7.5597,132.28,132.16,100.0]
["bitfinex","SOLUSD",1720099466504,7.5604,132.27,132.14,102.63574589]
["bitfinex","SOLUSD",1720099466802,38.18277216,132.29,132.14,2.63574589]
["bitfinex","SOLUSD",1720099466976,7.5618,132.25,132.14,2.63574589]
["bitfinex","SOLUSD",1720099467174,16.5803,132.27,132.14,2.63574589]
["bitfinex","SOLUSD",1720099467175,6.5916,132.26,132.14,2.63574589]
["bitfinex","SOLUSD",1720099467389,45.0,132.25,132.14,102.63574589]
["bitfinex","SOLUSD",1720099467570,7.5622,132.24,132.14,2.63574589]
["bitfinex","SOLUSD",1720099467776,45.0,132.25,132.14,2.63574589]
["bitfinex","SOLUSD",1720099468082,7.562,132.24,132.14,2.63574589]
["bitfinex","SOLUSD",1720099468283,45.0,132.25,132.14,2.63574589]
["bitfinex","SOLUSD",1720099468484,45.17,132.24,132.14,2.63574589]
["bitfinex","SOLUSD",1720099468891,45.17,132.24,132.09,200.0]
["bitfinex","SOLUSD",1720099469103,52.7325,132.24,132.09,200.0]
["bitfinex","SOLUSD",1720099469287,7.5626,132.23,132.11,100.0]
["bitfinex","SOLUSD",1720099469792,6.7616,132.26,132.15,100.0]
["bitfinex","SOLUSD",1720099470101,14.1526,132.26,132.15,100.0]
["bitfinex","SOLUSD",1720099470303,6.5916,132.26,132.15,100.0]
["bitfinex","SOLUSD",1720099470482,6.5916,132.26,132.18,100.0]
["bitfinex","SOLUSD",1720099470806,6.5916,132.26,132.13,100.0]
["bitfinex","SOLUSD",1720099470807,6.5916,132.26,132.19,0.17]
["bitfinex","SOLUSD",1720099471179,16.5803,132.27,132.2,100.0]
["bitfinex","SOLUSD",1720099471413,16.5803,132.27,132.21,0.17]
["bitfinex","SOLUSD",1720099471595,30.28017,132.31,132.21,100.0]
["bitfinex","SOLUSD",1720099471804,30.28017,132.31,132.2,100.0]
["bitfinex","SOLUSD",1720099471994,30.28017,132.31,132.22,200.0]
["bitfinex","SOLUSD",1720099472174,30.28017,132.31,132.26,100.0]
["bitfinex","SOLUSD",1720099472374,30.28017,132.31,132.27,0.17]
["bitfinex","SOLUSD",1720099472599,14.23987832,132.38,132.27,0.34]
["bitfinex","SOLUSD",1720099473191,14.23987832,132.38,132.28,100.0]
["bitfinex","SOLUSD",1720099473506,6.3555,132.38,132.31,100.0]
["bitfinex","SOLUSD",1720099473816,0.1,132.39,132.33,100.0]
["bitfinex","SOLUSD",1720099473977,0.1,132.39,132.34,0.17]
["bitfinex","SOLUSD",1720099474294,0.1,132.39,132.32,0.34]
["bitfinex","SOLUSD",1720099474295,0.1,132.39,132.32,100.34]
["bitfinex","SOLUSD",1720099474607,0.1,132.39,132.29,100.0]
["bitfinex","SOLUSD",1720099474800,0.1,132.39,132.3,0.34]
["bitfinex","SOLUSD",1720099475097,7.554,132.38,132.26,100.0]
["bitfinex","SOLUSD",1720099475274,7.5558,132.35,132.26,100.0]
["bitfinex","SOLUSD",1720099475472,0.1,132.39,132.28,100.0]
["bitfinex","SOLUSD",1720099475673,0.1,132.39,132.26,100.0]
["bitfinex","SOLUSD",1720099475993,18.9846,132.39,132.24,100.0]
["bitfinex","SOLUSD",1720099476177,15.5728,132.33,132.18,106.2962]
["bitfinex","SOLUSD",1720099476503,21.9745,132.33,132.2,100.0]
["bitfinex","SOLUSD",1720099476798,7.5585,132.31,132.18,100.0]
["bitfinex","SOLUSD",1720099477002,45.17,132.32,132.2,100.0]
["bitfinex","SOLUSD",1720099477003,7.559,132.3,132.2,100.0]
["bitfinex","SOLUSD",1720099477210,7.5592,132.29,132.18,100.0]
["bitfinex","SOLUSD",1720099477502,7.5592,132.29,132.16,100.0]
["bitfinex","SOLUSD",1720099477684,0.17,132.32,132.16,100.0]
["bitfinex","SOLUSD",1720099477886,7.558,132.31,132.19,100.0]
["bitfinex","SOLUSD",1720099478081,21.9745,132.29,132.15,200.0]
["bitfinex","SOLUSD",1720099478403,7.559,132.3,132.17,100.0]
["bitfinex","SOLUSD",1720099478808,7.559,132.3,132.19,100.0]
["bitfinex","SOLUSD",1720099479184,0.17,132.32,132.19,100.0]
["bitfinex","SOLUSD",1720099479389,27.98529494,132.33,132.19,100.0]
["bitfinex","SOLUSD",1720099479390,30.281843,132.31,132.19,100.0]
["bitfinex","SOLUSD",1720099479737,21.9745,132.33,132.2,0.17]
["bitfinex","SOLUSD",1720099480212,21.9745,132.33,132.18,100.0]
["bitfinex","SOLUSD",1720099480719,21.9745,132.33,132.14,200.0]
["bitfinex","SOLUSD",1720099480889,45.34,132.32,132.16,100.0]
["bitfinex","SOLUSD",1720099481209,7.5614,132.25,132.14,100.0]
["bitfinex","SOLUSD",1720099481412,7.5608,132.27,132.13,200.0]
["bitfinex","SOLUSD",1720099481624,7.561,132.26,132.13,200.0]
["bitfinex","SOLUSD",1720099481913,256.7,132.31,132.17,100.0]
["bitfinex","SOLUSD",1720099482210,7.5596,132.29,132.17,100.0]
["bitfinex","SOLUSD",1720099482522,256.7,132.31,132.15,200.0]
["bitfinex","SOLUSD",1720099482807,256.7,132.31,132.16,0.17]
["bitfinex","SOLUSD",1720099482808,7.5592,132.29,132.16,0.17]
["bitfinex","SOLUSD",1720099483005,275.5958,132.31,132.16,0.17]
["bitfinex","SOLUSD",1720099483212,256.7,132.31,132.2,100.0]
["bitfinex","SOLUSD",1720099483387,262.77489842,132.31,132.21,0.17]
["bitfinex","SOLUSD",1720099483715,256.7,132.31,132.21,0.17]
["bitfinex","SOLUSD",1720099484214,7.5587,132.3,132.17,100.0]
["bitfinex","SOLUSD",1720099484420,7.5587,132.3,132.13,2.63594537]
["bitfinex","SOLUSD",1720099484421,256.7,132.31,132.15,100.0]
["bitfinex","SOLUSD",1720099484598,7.88681424,132.3,132.15,100.0]
["bitfinex","SOLUSD",1720099484796,7.5604,132.27,132.15,100.0]
["bitfinex","SOLUSD",1720099484993,7.5604,132.27,132.17,100.0]
["bitfinex","SOLUSD",1720099485304,7.5604,132.27,132.18,0.17]
["bitfinex","SOLUSD",1720099485819,7.5598,132.28,132.18,0.17]
["bitfinex","SOLUSD",1720099486215,7.5603,132.27,132.18,0.17]
["bitfinex","SOLUSD",1720099486533,7.88681424,132.3,132.17,100.0]
["bitfinex","SOLUSD",1720099486847,45.34,132.29,132.14,100.0]
["bitfinex","SOLUSD",1720099487134,7.5603,132.27,132.15,100.0]
["bitfinex","SOLUSD",1720099487432,45.34,132.29,132.15,100.0]
["bitfinex","SOLUSD",1720099487630,45.34,132.29,132.14,100.0]
["bitfinex","SOLUSD",1720099487944,7.5621,132.24,132.13,102.63594537]
["bitfinex","SOLUSD",1720099488235,7.5621,132.24,132.13,100.0]
["bitfinex","SOLUSD",1720099488529,7.5609,132.26,132.13,100.0]
["bitfinex","SOLUSD",1720099488906,7.5602,132.28,132.13,100.0]
["bitfinex","SOLUSD",1720099489101,52.7307,132.27,132.13,100.0]
["bitfinex","SOLUSD",1720099489432,7.5609,132.26,132.14,0.34]
["bitfinex","SOLUSD",1720099489620,7.5609,132.26,132.16,100.0]
["bitfinex","SOLUSD",1720099489813,7.5609,132.26,132.14,0.34]
["bitfinex","SOLUSD",1720099489814,7.5614,132.25,132.14,100.34]
["bitfinex","SOLUSD",1720099490136,0.34,132.29,132.17,100.0]
["bitfinex","SOLUSD",1720099490432,45.34,132.29,132.17,100.0]
["bitfinex","SOLUSD",1720099490640,45.34,132.29,132.16,0.17]
["bitfinex","SOLUSD",1720099490806,45.34,132.29,132.16,0.34]
["bitfinex","SOLUSD",1720099491014,7.5607,132.27,132.15,0.17]
["bitfinex","SOLUSD",1720099491219,7.5607,132.27,132.14,0.34]
["bitfinex","SOLUSD",1720099491418,7.5603,132.27,132.15,100.0]
["bitfinex","SOLUSD",1720099491627,7.5603,132.27,132.17,100.0]
["bitfinex","SOLUSD",1720099491827,7.5603,132.27,132.16,0.34]
["bitfinex","SOLUSD",1720099492030,52.8991,132.29,132.17,100.0]
["bitfinex","SOLUSD",1720099492333,5.9812658,132.29,132.19,100.0]
["bitfinex","SOLUSD",1720099492502,7.88681424,132.3,132.23,100.0]
["bitfinex","SOLUSD",1720099492707,5.93361833,132.32,132.24,0.17]
["bitfinex","SOLUSD",1720099492924,21.9745,132.33,132.24,0.17]
["bitfinex","SOLUSD",1720099493118,21.9745,132.33,132.23,100.0]
["bitfinex","SOLUSD",1720099493119,7.8844339,132.31,132.2,100.0]
["bitfinex","SOLUSD",1720099493321,21.9745,132.33,132.21,100.34]
["bitfinex","SOLUSD",1720099493638,7.88560859,132.32,132.22,100.0]
["bitfinex","SOLUSD",1720099493821,7.88560859,132.32,132.21,0.17]
["bitfinex","SOLUSD",1720099494016,7.88560859,132.32,132.21,100.17]
["bitfinex","SOLUSD",1720099494217,15.44300859,132.32,132.21,0.17]
["bitfinex","SOLUSD",1720099494431,7.88560859,132.32,132.21,0.17]
["bitfinex","SOLUSD",1720099494634,7.88560859,132.32,132.24,100.0]
["bitfinex","SOLUSD",1720099494946,27.94611568,132.33,132.17,100.0]
["bitfinex","SOLUSD",1720099495103,7.88634952,132.32,132.18,0.34]
["bitfinex","SOLUSD",1720099495305,7.88634952,132.32,132.2,100.0]
["bitfinex","SOLUSD",1720099495509,15.44374952,132.32,132.21,0.17]
["bitfinex","SOLUSD",1720099495709,15.44374952,132.32,132.18,100.34]
["bitfinex","SOLUSD",1720099495710,7.88634952,132.32,132.18,100.34]
["bitfinex","SOLUSD",1720099495944,52.7281,132.31,132.19,100.0]
["bitfinex","SOLUSD",1720099496108,52.7281,132.31,132.2,0.17]
["bitfinex","SOLUSD",1720099496109,7.5585,132.3,132.2,0.17]
["bitfinex","SOLUSD",1720099496308,45.34,132.31,132.15,100.0]
["bitfinex","SOLUSD",1720099496512,7.5599,132.28,132.15,100.0]
["bitfinex","SOLUSD",1720099496707,7.5608,132.26,132.15,100.0]
["bitfinex","SOLUSD",1720099496934,7.5603,132.27,132.15,100.0]
["bitfinex","SOLUSD",1720099497347,7.5597,132.28,132.17,100.0]
["bitfinex","SOLUSD",1720099497527,0.17,132.29,132.17,100.0]
["bitfinex","SOLUSD",1720099497836,22.7516,132.27,132.07,100.0]
["bitfinex","SOLUSD",1720099498053,61.2224,132.26,132.02,100.0]
["bitfinex","SOLUSD",1720099498224,61.2224,132.26,132.01,6.1838]
["bitfinex","SOLUSD",1720099498225,16.2224,132.22,132.03,100.0]
["bitfinex","SOLUSD",1720099498538,7.5655,132.18,132.03,100.0]
["bitfinex","SOLUSD",1720099498736,0.17,132.19,132.05,100.0]
["bitfinex","SOLUSD",1720099499058,45.34,132.21,132.03,100.0]
["bitfinex","SOLUSD",1720099499344,0.17,132.2,132.04,100.0]
["bitfinex","SOLUSD",1720099499524,7.5655,132.18,132.04,100.0]
["bitfinex","SOLUSD",1720099499733,7.5648,132.19,132.04,100.0]
["bitfinex","SOLUSD",1720099500043,23.7859,132.22,132.08,100.0]
["bitfinex","SOLUSD",1720099500225,16.2224,132.22,132.06,100.0]
["bitfinex","SOLUSD",1720099500420,16.2224,132.22,132.05,100.0]
["bitfinex","SOLUSD",1720099500737,23.7857,132.22,132.07,100.0]
["bitfinex","SOLUSD",1720099500942,7.5638,132.21,132.08,100.34]
["bitfinex","SOLUSD",1720099501122,16.2224,132.22,132.09,200.0]
["bitfinex","SOLUSD",1720099501334,16.2224,132.22,132.1,0.34]
["bitfinex","SOLUSD",1720099501717,7.5638,132.21,132.1,0.34]
["bitfinex","SOLUSD",1720099501935,23.7856,132.22,132.1,0.34]
["bitfinex","SOLUSD",1720099502125,7.5637,132.21,132.1,0.34]
["bitfinex","SOLUSD",1720099502325,7.5644,132.2,132.1,0.34]
["bitfinex","SOLUSD",1720099502526,22.30157971,132.22,132.07,100.0]
["bitfinex","SOLUSD",1720099502839,45.0,132.21,132.07,100.0]
["bitfinex","SOLUSD",1720099503023,7.5639,132.21,132.07,100.0]
["bitfinex","SOLUSD",1720099503349,22.30157971,132.22,132.09,100.0]
["bitfinex","SOLUSD",1720099503645,22.30157971,132.22,132.07,100.0]
["bitfinex","SOLUSD",1720099503823,29.86477971,132.22,132.09,100.0]
["bitfinex","SOLUSD",1720099504032,7.5638,132.21,132.1,0.34]
["bitfinex","SOLUSD",1720099504232,22.30157971,132.22,132.1,0.34]
["bitfinex","SOLUSD",1720099504715,22.30157971,132.22,132.07,100.0]
["bitfinex","SOLUSD",1720099504916,22.30157971,132.22,132.08,100.0]
["bitfinex","SOLUSD",1720099505135,7.564,132.21,132.08,100.0]
["bitfinex","SOLUSD",1720099505336,22.30157971,132.22,132.08,100.0]
["bitfinex","SOLUSD",1720099505519,15.44726983,132.21,132.08,100.0]
["bitfinex","SOLUSD",1720099505731,0.17,132.2,132.07,100.0]
["bitfinex","SOLUSD",1720099505914,7.5659,132.18,132.07,100.0]
["bitfinex","SOLUSD",1720099506118,7.88306983,132.21,132.11,100.0]
["bitfinex","SOLUSD",1720099506319,7.88306983,132.21,132.09,100.0]
["bitfinex","SOLUSD",1720099506515,7.5647,132.2,132.09,100.0]
["bitfinex","SOLUSD",1720099506739,7.88306983,132.21,132.07,100.0]
["bitfinex","SOLUSD",1720099506937,7.5648,132.19,132.07,100.0]
["bitfinex","SOLUSD",1720099507132,7.88306983,132.21,132.08,100.17]
["bitfinex","SOLUSD",1720099507618,15.44726983,132.21,132.08,100.17]
["bitfinex","SOLUSD",1720099507815,7.5643,132.2,132.08,100.17]
["bitfinex","SOLUSD",1720099508019,7.5659,132.18,132.08,0.17]
["bitfinex","SOLUSD",1720099508242,7.5644,132.2,132.08,100.34]
["bitfinex","SOLUSD",1720099508752,7.88306983,132.21,132.1,100.0]
["bitfinex","SOLUSD",1720099508960,7.88306983,132.21,132.11,0.34]
["bitfinex","SOLUSD",1720099509124,7.5647,132.2,132.11,0.34]
["bitfinex","SOLUSD",1720099509456,7.88306983,132.21,132.11,0.17]
["bitfinex","SOLUSD",1720099509658,7.88306983,132.21,132.07,100.0]
["bitfinex","SOLUSD",1720099509857,7.88306983,132.21,132.05,2.6375423]
["bitfinex","SOLUSD",1720099510026,64.2515,132.2,132.05,2.6375423]
["bitfinex","SOLUSD",1720099510356,7.5653,132.19,132.05,2.6375423]
["bitfinex","SOLUSD",1720099510654,7.5654,132.18,132.06,100.0]
["bitfinex","SOLUSD",1720099510834,7.5655,132.18,132.06,100.0]
["bitfinex","SOLUSD",1720099511148,45.0,132.2,132.07,100.0]
["bitfinex","SOLUSD",1720099511332,7.5648,132.19,132.07,100.0]
["bitfinex","SOLUSD",1720099511527,7.5653,132.19,132.08,0.34]
["bitfinex","SOLUSD",1720099512037,7.88306983,132.21,132.08,0.34]
["bitfinex","SOLUSD",1720099512220,45.34,132.2,132.08,100.34]
["bitfinex","SOLUSD",1720099512424,7.5649,132.19,132.08,100.34]
["bitfinex","SOLUSD",1720099512821,7.88306983,132.21,132.08,0.34]
["bitfinex","SOLUSD",1720099513039,7.88306983,132.21,132.08,100.0]
["bitfinex","SOLUSD",1720099513250,7.88306983,132.21,132.09,0.34]
["bitfinex","SOLUSD",1720099513620,7.88306983,132.21,132.1,100.0]
["bitfinex","SOLUSD",1720099513822,7.88306983,132.21,132.11,0.34]
["bitfinex","SOLUSD",1720099514237,15.44686983,132.21,132.11,0.17]
["bitfinex","SOLUSD",1720099514444,7.88306983,132.21,132.11,0.17]
["bitfinex","SOLUSD",1720099514745,7.5643,132.2,132.11,0.17]
["bitfinex","SOLUSD",1720099514940,18.9149,132.18,132.06,100.0]
["bitfinex","SOLUSD",1720099515126,18.9149,132.18,132.05,2.6375423]
["bitfinex","SOLUSD",1720099515127,7.5684,132.13,132.05,2.6375423]
["bitfinex","SOLUSD",1720099515319,7.88306983,132.21,132.07,100.0]
["bitfinex","SOLUSD",1720099515526,7.5662,132.17,132.05,102.6375423]
["bitfinex","SOLUSD",1720099515738,72.11896761,132.2,132.05,2.6375423]
["bitfinex","SOLUSD",1720099516361,7.567,132.16,132.05,2.6375423]
["bitfinex","SOLUSD",1720099516526,7.5667,132.16,132.05,102.6375423]
["bitfinex","SOLUSD",1720099517032,7.5694,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099517235,6.5376,132.15,132.05,100.0]
["bitfinex","SOLUSD",1720099517569,6.5376,132.15,132.02,100.0]
["bitfinex","SOLUSD",1720099517855,6.5376,132.15,132.01,0.1]
["bitfinex","SOLUSD",1720099517856,6.5376,132.15,132.04,100.0]
["bitfinex","SOLUSD",1720099518237,9.17261804,132.15,132.02,100.0]
["bitfinex","SOLUSD",1720099518443,9.17261804,132.15,132.01,0.1]
["bitfinex","SOLUSD",1720099518744,55.20271804,132.14,132.03,100.0]
["bitfinex","SOLUSD",1720099518954,10.20271804,132.14,132.03,100.0]
["bitfinex","SOLUSD",1720099519131,2.63501804,132.14,132.03,100.0]
["bitfinex","SOLUSD",1720099519525,2.63501804,132.14,132.05,100.0]
["bitfinex","SOLUSD",1720099519831,7.5694,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099520026,26.17521804,132.13,132.01,0.1]
["bitfinex","SOLUSD",1720099520252,18.60671804,132.13,132.02,100.0]
["bitfinex","SOLUSD",1720099520440,18.60671804,132.13,132.04,100.0]
["bitfinex","SOLUSD",1720099520770,15.9717,132.13,132.04,100.0]
["bitfinex","SOLUSD",1720099521129,15.9717,132.13,132.05,100.0]
["bitfinex","SOLUSD",1720099521864,15.9717,132.13,132.03,100.0]
["bitfinex","SOLUSD",1720099522025,15.9717,132.13,132.05,100.0]
["bitfinex","SOLUSD",1720099522751,15.9717,132.13,132.06,0.17]
["bitfinex","SOLUSD",1720099523137,15.9717,132.13,132.05,100.0]
["bitfinex","SOLUSD",1720099523871,12.45742303,132.15,132.09,100.0]
["bitfinex","SOLUSD",1720099524482,12.45742303,132.15,132.01,0.1]
["bitfinex","SOLUSD",1720099524645,7.5693,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099524847,2.63501804,132.14,132.01,0.1]
["bitfinex","SOLUSD",1720099525275,0.17,132.13,132.01,0.1]
["bitfinex","SOLUSD",1720099525482,2.63501804,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099525652,2.63501804,132.12,132.02,100.0]
["bitfinex","SOLUSD",1720099526054,2.63501804,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099526055,2.63501804,132.12,132.01,100.1]
["bitfinex","SOLUSD",1720099526448,2.63501804,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720099526680,16.3841,132.11,132.01,0.1]
["bitfinex","SOLUSD",1720099526884,7.5707,132.09,131.96,0.0449032]
["bitfinex","SOLUSD",1720099527084,52.5712,132.08,131.96,0.0449032]
["bitfinex","SOLUSD",1720099527258,0.17,132.07,131.96,0.0449032]
["bitfinex","SOLUSD",1720099527468,7.7421,132.07,131.96,0.0449032]
["bitfinex","SOLUSD",1720099527758,0.17,132.08,131.96,0.0449032]
["bitfinex","SOLUSD",1720099528074,45.0,132.1,131.97,100.0]
["bitfinex","SOLUSD",1720099528280,45.0,132.1,131.96,200.0449032]
["bitfinex","SOLUSD",1720099528484,16.3841,132.11,131.99,100.0]
["bitfinex","SOLUSD",1720099528780,2.63501804,132.12,132.02,100.0]
["bitfinex","SOLUSD",1720099529077,12.45742303,132.15,132.03,0.34]
["bitfinex","SOLUSD",1720099529256,15.09244107,132.15,132.03,0.17]
["bitfinex","SOLUSD",1720099529591,5.91982303,132.15,132.06,100.0]
["bitfinex","SOLUSD",1720099529754,24.24249578,132.16,132.07,0.34]
["bitfinex","SOLUSD",1720099530067,16.3841,132.16,132.07,0.34]
["bitfinex","SOLUSD",1720099530243,16.3841,132.16,132.07,0.17]
["bitfinex","SOLUSD",1720099530446,16.3841,132.16,132.06,0.17]
["bitfinex","SOLUSD",1720099530447,16.3841,132.16,132.06,0.34]
["bitfinex","SOLUSD",1720099530871,16.3841,132.16,132.07,0.17]
["bitfinex","SOLUSD",1720099531089,16.3841,132.16,132.07,0.34]
["bitfinex","SOLUSD",1720099531467,16.3841,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099531668,16.3841,132.16,132.09,0.34]
["bitfinex","SOLUSD",1720099531898,16.3841,132.16,132.1,100.0]
["bitfinex","SOLUSD",1720099532099,16.3841,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099532294,16.3841,132.16,132.07,100.0]
["bitfinex","SOLUSD",1720099532485,16.3841,132.16,132.06,0.34]
["bitfinex","SOLUSD",1720099532875,16.3841,132.16,132.06,0.17]
["bitfinex","SOLUSD",1720099533077,16.3841,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099533800,26.58611804,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099534100,19.01911804,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099534400,19.01911804,132.16,132.07,100.0]
["bitfinex","SOLUSD",1720099535099,19.01911804,132.16,132.06,0.17]
["bitfinex","SOLUSD",1720099535408,19.01911804,132.16,132.06,100.17]
["bitfinex","SOLUSD",1720099535780,19.01911804,132.16,132.07,0.17]
["bitfinex","SOLUSD",1720099535972,19.01911804,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099536303,26.58571804,132.16,132.06,0.17]
["bitfinex","SOLUSD",1720099536499,19.01911804,132.16,132.05,100.34]
["bitfinex","SOLUSD",1720099536705,19.01911804,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099537204,19.01911804,132.16,132.03,100.0]
["bitfinex","SOLUSD",1720099537409,19.01911804,132.16,132.0,6.3215]
["bitfinex","SOLUSD",1720099537410,19.01911804,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099537602,19.01911804,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099537767,19.01911804,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099538200,16.3841,132.16,132.06,100.0]
["bitfinex","SOLUSD",1720099538502,16.3841,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099539077,16.3841,132.16,132.07,0.17]
["bitfinex","SOLUSD",1720099539401,16.3841,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099539578,51.0959,132.15,132.02,100.0]
["bitfinex","SOLUSD",1720099540001,58.663,132.15,132.02,200.0]
["bitfinex","SOLUSD",1720099540376,10.65272845,132.14,131.98,200.0]
["bitfinex","SOLUSD",1720099540601,52.5687,132.13,131.98,200.0]
["bitfinex","SOLUSD",1720099540771,52.5687,132.13,131.98,100.0]
["bitfinex","SOLUSD",1720099540971,7.5695,132.11,131.98,100.0]
["bitfinex","SOLUSD",1720099541209,2.80501804,132.12,132.0,100.0]
["bitfinex","SOLUSD",1720099541414,2.80501804,132.12,132.02,100.0]
["bitfinex","SOLUSD",1720099541708,2.63501804,132.12,132.02,100.0]
["bitfinex","SOLUSD",1720099541890,2.63501804,132.12,131.99,100.0]
["bitfinex","SOLUSD",1720099542088,2.63501804,132.12,132.02,100.0]
["bitfinex","SOLUSD",1720099542316,2.63501804,132.12,132.04,100.0]
["bitfinex","SOLUSD",1720099542504,2.63501804,132.12,131.99,200.0]
["bitfinex","SOLUSD",1720099542672,2.63501804,132.12,132.0,0.17]
["bitfinex","SOLUSD",1720099542870,10.20431804,132.12,131.99,100.0]
["bitfinex","SOLUSD",1720099543093,2.63501804,132.12,132.02,100.0]
["bitfinex","SOLUSD",1720099543769,2.63501804,132.12,132.04,100.0]
["bitfinex","SOLUSD",1720099544197,7.84771041,132.14,132.06,100.0]
["bitfinex","SOLUSD",1720099544382,7.84771041,132.14,132.05,0.34]
["bitfinex","SOLUSD",1720099545189,7.84771041,132.14,132.02,100.0]
["bitfinex","SOLUSD",1720099545510,7.84771041,132.14,132.06,100.0]
["bitfinex","SOLUSD",1720099545797,6.0959,132.15,132.07,0.17]
["bitfinex","SOLUSD",1720099545985,6.0959,132.15,132.04,200.0]
["bitfinex","SOLUSD",1720099546186,6.0959,132.15,132.05,101.5107899]
["bitfinex","SOLUSD",1720099546386,6.0959,132.15,132.06,0.17]
["bitfinex","SOLUSD",1720099546707,6.0959,132.15,132.04,0.17]
["bitfinex","SOLUSD",1720099546882,6.0959,132.15,132.05,100.0]
["bitfinex","SOLUSD",1720099547078,6.0959,132.15,132.06,0.34]
["bitfinex","SOLUSD",1720099548003,6.0959,132.15,132.02,100.0]
["bitfinex","SOLUSD",1720099548313,7.5684,132.13,132.03,0.34]
["bitfinex","SOLUSD",1720099548594,7.5677,132.14,132.03,0.34]
["bitfinex","SOLUSD",1720099549708,6.0959,132.15,132.03,100.34]
["bitfinex","SOLUSD",1720099549875,8.73091804,132.15,132.03,100.34]
["bitfinex","SOLUSD",1720099550205,16.29821804,132.15,132.03,100.34]
["bitfinex","SOLUSD",1720099550679,8.73091804,132.15,132.03,100.34]
["bitfinex","SOLUSD",1720099551004,16.29811804,132.15,132.03,100.34]
["bitfinex","SOLUSD",1720099551205,16.29811804,132.15,132.0,200.0]
["bitfinex","SOLUSD",1720099551206,8.73091804,132.15,132.0,200.0]
["bitfinex","SOLUSD",1720099551412,7.5689,132.12,132.0,200.0]
["bitfinex","SOLUSD",1720099551580,55.37311804,132.14,132.0,200.0]
["bitfinex","SOLUSD",1720099551777,47.63501804,132.14,132.04,100.0]
["bitfinex","SOLUSD",1720099552105,2.63501804,132.14,132.04,100.0]
["bitfinex","SOLUSD",1720099552678,2.63501804,132.14,132.06,100.0]
["bitfinex","SOLUSD",1720099553093,2.63501804,132.14,132.05,0.17]
["bitfinex","SOLUSD",1720099553298,2.63501804,132.14,132.05,0.34]
["bitfinex","SOLUSD",1720099553686,2.63501804,132.14,131.96,0.0449032]
["bitfinex","SOLUSD",1720099553687,16.1893,132.12,131.96,100.0449032]
["bitfinex","SOLUSD",1720099553983,7.5704,132.1,131.98,100.0]
["bitfinex","SOLUSD",1720099554305,10.37451804,132.11,131.98,100.0]
["bitfinex","SOLUSD",1720099554497,10.37451804,132.11,132.01,100.0]
["bitfinex","SOLUSD",1720099554708,10.37451804,132.11,131.98,100.0]
["bitfinex","SOLUSD",1720099554709,2.63501804,132.11,132.03,100.0]
["bitfinex","SOLUSD",1720099555011,16.1893,132.12,132.03,100.0]
["bitfinex","SOLUSD",1720099555215,23.7584,132.12,131.98,100.0]
["bitfinex","SOLUSD",1720099555385,23.7584,132.12,132.0,100.0]
["bitfinex","SOLUSD",1720099555788,23.7584,132.12,132.01,0.34]
["bitfinex","SOLUSD",1720099555988,16.1893,132.12,132.02,100.0]
["bitfinex","SOLUSD",1720099556178,24.04400557,132.12,132.01,0.34]
["bitfinex","SOLUSD",1720099556381,24.04400557,132.12,132.02,0.17]
["bitfinex","SOLUSD",1720099556584,31.61310557,132.12,132.02,0.17]
["bitfinex","SOLUSD",1720099556795,31.61310557,132.12,132.01,100.0]
["bitfinex","SOLUSD",1720099557420,24.04400557,132.12,132.03,100.0]
["bitfinex","SOLUSD",1720099557589,24.04400557,132.12,132.02,0.17]
["bitfinex","SOLUSD",1720099557783,24.04400557,132.12,132.02,100.17]
["bitfinex","SOLUSD",1720099557979,54.36367257,132.12,132.02,100.17]
["bitfinex","SOLUSD",1720099558710,54.36367257,132.12,132.0,0.17]
["bitfinex","SOLUSD",1720099558711,0.17,132.11,132.0,0.17]
["bitfinex","SOLUSD",1720099558913,45.17,132.11,131.99,0.34]
["bitfinex","SOLUSD",1720099559100,7.5711,132.09,131.99,0.17]
["bitfinex","SOLUSD",1720099559298,7.5711,132.09,131.97,200.0]
["bitfinex","SOLUSD",1720099559681,10.20511804,132.1,131.97,200.0]
["bitfinex","SOLUSD",1720099559885,45.0,132.09,132.0,100.0]
["bitfinex","SOLUSD",1720099560308,6.3024,132.09,131.96,0.0449032]
["bitfinex","SOLUSD",1720099560491,45.17,132.08,131.96,0.0449032]
["bitfinex","SOLUSD",1720099560698,7.5727,132.06,131.96,0.0449032]
["bitfinex","SOLUSD",1720099561117,6.3024,132.09,131.96,100.0449032]
["bitfinex","SOLUSD",1720099561312,6.3024,132.09,131.98,100.0]
["bitfinex","SOLUSD",1720099561818,0.17,132.08,131.98,100.0]
["bitfinex","SOLUSD",1720099562002,6.3024,132.09,132.0,100.0]
["bitfinex","SOLUSD",1720099563599,13.873,132.09,131.99,0.17]
["bitfinex","SOLUSD",1720099563800,6.3024,132.09,132.0,100.0]
["bitfinex","SOLUSD",1720099564113,6.3024,132.09,131.96,0.0449032]
["bitfinex","SOLUSD",1720099564114,7.5715,132.08,131.96,0.0449032]
["bitfinex","SOLUSD",1720099564306,6.5244,132.05,131.96,0.0449032]
["bitfinex","SOLUSD",1720099564525,7.5745,132.03,131.91,100.1]
["bitfinex","SOLUSD",1720099565121,45.0,132.02,131.91,100.1]
["bitfinex","SOLUSD",1720099565302,64.1042,132.04,131.86,200.0]
["bitfinex","SOLUSD",1720099565303,7.5767,131.99,131.86,200.0]
["bitfinex","SOLUSD",1720099565496,7.5758,132.0,131.86,200.0]
["bitfinex","SOLUSD",1720099565722,45.0,131.99,131.86,200.0]
["bitfinex","SOLUSD",1720099566198,0.17,131.98,131.84,100.0]
["bitfinex","SOLUSD",1720099566726,8.03022243,131.98,131.84,100.0]
["bitfinex","SOLUSD",1720099566920,45.0,131.97,131.85,100.0]
["bitfinex","SOLUSD",1720099567221,52.5777,131.97,131.85,100.0]
["bitfinex","SOLUSD",1720099567528,45.0,131.97,131.85,100.0]
["bitfinex","SOLUSD",1720099567824,45.0,131.97,131.87,100.0]
["bitfinex","SOLUSD",1720099568025,7.86022243,131.98,131.87,100.0]
["bitfinex","SOLUSD",1720099568427,45.17,131.97,131.85,100.0]
["bitfinex","SOLUSD",1720099568627,7.86022243,131.98,131.87,100.0]
["bitfinex","SOLUSD",1720099569101,7.86022243,131.98,131.89,100.0]
["bitfinex","SOLUSD",1720099570129,7.86022243,131.98,131.93,100.0]
["bitfinex","SOLUSD",1720099570331,21.6435,132.01,131.95,100.0]
["bitfinex","SOLUSD",1720099570507,21.6435,132.01,131.94,0.34]
["bitfinex","SOLUSD",1720099570709,21.6435,132.01,131.94,0.17]
["bitfinex","SOLUSD",1720099570908,21.6435,132.01,131.93,0.17]
["bitfinex","SOLUSD",1720099571213,21.6435,132.01,131.93,100.0]
["bitfinex","SOLUSD",1720099571431,21.6435,132.01,131.95,100.0]
["bitfinex","SOLUSD",1720099571731,21.6435,132.01,131.94,0.17]
["bitfinex","SOLUSD",1720099572226,27.79907171,132.01,131.92,100.0]
["bitfinex","SOLUSD",1720099572437,35.37467171,132.01,131.91,0.17]
["bitfinex","SOLUSD",1720099572625,27.79907171,132.01,131.9,0.17]
["bitfinex","SOLUSD",1720099572826,45.17,132.0,131.9,0.17]
["bitfinex","SOLUSD",1720099573026,45.17,132.0,131.89,100.0]
["bitfinex","SOLUSD",1720099573213,27.79907171,132.01,131.92,100.0]
["bitfinex","SOLUSD",1720099573808,2.63501804,132.0,131.85,100.0]
["bitfinex","SOLUSD",1720099574030,7.5781,131.96,131.85,100.0]
["bitfinex","SOLUSD",1720099574206,7.5781,131.96,131.83,200.0]
["bitfinex","SOLUSD",1720099574522,7.5775,131.97,131.83,200.0]
["bitfinex","SOLUSD",1720099574724,45.0,131.96,131.83,200.0]
["bitfinex","SOLUSD",1720099574932,7.747,131.98,131.85,100.0]
["bitfinex","SOLUSD",1720099574933,52.5776,131.97,131.85,100.0]
["bitfinex","SOLUSD",1720099575423,10.21091804,132.0,131.89,100.0]
["bitfinex","SOLUSD",1720099575638,2.63501804,132.0,131.91,100.0]
["bitfinex","SOLUSD",1720099575811,2.63501804,132.0,131.92,0.17]
["bitfinex","SOLUSD",1720099576016,27.79907171,132.01,131.92,0.17]
["bitfinex","SOLUSD",1720099576435,7.5764,131.99,131.87,100.0]
["bitfinex","SOLUSD",1720099576734,7.5764,131.99,131.88,0.34]
["bitfinex","SOLUSD",1720099576931,30.43408975,132.01,131.87,100.0]
["bitfinex","SOLUSD",1720099576932,7.5775,131.97,131.87,100.0]
["bitfinex","SOLUSD",1720099577141,7.5775,131.97,131.85,100.0]
["bitfinex","SOLUSD",1720099577315,7.5775,131.97,131.87,100.0]
["bitfinex","SOLUSD",1720099577513,30.354263,131.96,131.89,100.0]
["bitfinex","SOLUSD",1720099577822,30.43408975,132.01,131.89,100.0]
["bitfinex","SOLUSD",1720099578029,30.43408975,132.01,131.91,100.0]
["bitfinex","SOLUSD",1720099578229,30.34828,131.99,131.9,0.17]
["bitfinex","SOLUSD",1720099578615,30.34828,131.99,131.85,100.0]
["bitfinex","SOLUSD",1720099578933,37.92478,131.99,131.87,100.0]
["bitfinex","SOLUSD",1720099579116,32.98329804,131.99,131.88,100.0]
["bitfinex","SOLUSD",1720099579310,40.55959804,131.99,131.88,100.0]
["bitfinex","SOLUSD",1720099579510,7.577,131.98,131.86,100.0]
["bitfinex","SOLUSD",1720099579706,7.5784,131.96,131.86,100.0]
["bitfinex","SOLUSD",1720099579957,2.63501804,131.99,131.9,106.4159]
["bitfinex","SOLUSD",1720099580133,2.63501804,131.99,131.93,16.2575]
["bitfinex","SOLUSD",1720099580441,7.859245,132.09,132.01,100.0]
["bitfinex","SOLUSD",1720099580648,6.3194,132.07,131.94,100.17]
["bitfinex","SOLUSD",1720099580850,7.5725,132.06,131.9,106.4159]
["bitfinex","SOLUSD",1720099581014,6.3194,132.07,131.9,6.4159]
["bitfinex","SOLUSD",1720099581206,6.3194,132.07,131.91,100.17]
["bitfinex","SOLUSD",1720099581431,7.859245,132.09,131.97,100.0]
["bitfinex","SOLUSD",1720099581650,6.3194,132.11,132.03,100.0]
["bitfinex","SOLUSD",1720099581937,6.3194,132.11,131.99,100.0]
["bitfinex","SOLUSD",1720099581938,6.3194,132.11,132.01,100.0]
["bitfinex","SOLUSD",1720099582139,6.3194,132.11,132.03,100.0]
["bitfinex","SOLUSD",1720099582314,6.3194,132.11,132.02,0.34]
["bitfinex","SOLUSD",1720099582517,6.3194,132.11,132.02,0.17]
["bitfinex","SOLUSD",1720099582821,6.3194,132.11,132.02,100.0]
["bitfinex","SOLUSD",1720099583020,6.3194,132.11,132.01,0.34]
["bitfinex","SOLUSD",1720099583523,6.3194,132.11,132.0,100.0]
["bitfinex","SOLUSD",1720099583840,6.3194,132.11,132.01,0.34]
["bitfinex","SOLUSD",1720099584217,6.3194,132.11,132.03,100.0]
["bitfinex","SOLUSD",1720099584938,6.3194,132.11,131.98,100.0]
["bitfinex","SOLUSD",1720099585149,6.3194,132.11,131.95,100.0]
["bitfinex","SOLUSD",1720099585436,13.8892,132.11,131.95,100.0]
["bitfinex","SOLUSD",1720099585730,7.5706,132.09,131.94,100.0]
["bitfinex","SOLUSD",1720099585952,23.2764,132.07,131.94,100.0]
["bitfinex","SOLUSD",1720099586440,15.7047,132.07,131.94,100.0]
["bitfinex","SOLUSD",1720099586638,15.7047,132.07,131.97,100.0]
["bitfinex","SOLUSD",1720099586939,15.7047,132.07,132.01,100.0]
["bitfinex","SOLUSD",1720099587325,6.3194,132.11,132.03,100.0]
["bitfinex","SOLUSD",1720099587522,6.3194,132.11,132.04,0.17]
["bitfinex","SOLUSD",1720099587725,6.3194,132.11,132.05,100.0]
["bitfinex","SOLUSD",1720099588056,6.3194,132.11,132.07,100.0]
["bitfinex","SOLUSD",1720099588210,6.3194,132.11,132.05,100.0]
["bitfinex","SOLUSD",1720099588410,6.3194,132.11,132.06,0.34]
["bitfinex","SOLUSD",1720099588636,6.3194,132.11,132.05,100.0]
["bitfinex","SOLUSD",1720099588813,6.3194,132.11,132.06,0.34]
["bitfinex","SOLUSD",1720099589017,6.3194,132.11,132.07,100.0]
["bitfinex","SOLUSD",1720099589232,7.84225411,132.13,132.07,100.0]
["bitfinex","SOLUSD",1720099589233,7.84225411,132.13,132.08,0.17]
["bitfinex","SOLUSD",1720099590217,7.84225411,132.13,132.09,100.0]
["bitfinex","SOLUSD",1720099590437,6.33,132.16,132.1,100.0]
["bitfinex","SOLUSD",1720099590732,6.33,132.16,132.08,100.34]
["bitfinex","SOLUSD",1720099590938,6.33,132.16,132.11,0.17]
["bitfinex","SOLUSD",1720099591230,6.33,132.16,132.1,100.17]
["bitfinex","SOLUSD",1720099591444,6.33,132.16,132.08,0.17]
["bitfinex","SOLUSD",1720099591613,6.33,132.16,132.09,100.0]
["bitfinex","SOLUSD",1720099592936,6.33,132.16,132.1,0.17]
["bitfinex","SOLUSD",1720099593138,6.33,132.16,132.09,100.0]
["bitfinex","SOLUSD",1720099593343,6.33,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099593511,6.33,132.16,132.06,100.0]
["bitfinex","SOLUSD",1720099593941,6.33,132.16,131.98,25.0]
["bitfinex","SOLUSD",1720099593942,6.33,132.16,132.03,100.0]
["bitfinex","SOLUSD",1720099594139,7.5675,132.15,132.02,100.0]
["bitfinex","SOLUSD",1720099594522,6.33,132.16,132.04,100.0]
["bitfinex","SOLUSD",1720099594730,6.33,132.16,132.02,100.0]
["bitfinex","SOLUSD",1720099594921,6.33,132.16,132.04,100.0]
["bitfinex","SOLUSD",1720099595119,6.33,132.16,132.02,100.0]
["bitfinex","SOLUSD",1720099595322,8.96501804,132.16,132.02,100.0]
["bitfinex","SOLUSD",1720099595524,45.17,132.15,132.05,100.0]
["bitfinex","SOLUSD",1720099595737,8.96501804,132.16,132.05,100.0]
["bitfinex","SOLUSD",1720099596056,8.96501804,132.16,132.07,100.0]
["bitfinex","SOLUSD",1720099596339,8.96501804,132.16,132.06,100.0]
["bitfinex","SOLUSD",1720099597124,6.33,132.16,132.06,100.0]
["bitfinex","SOLUSD",1720099597332,6.33,132.16,132.09,100.0]
["bitfinex","SOLUSD",1720099597627,6.33,132.16,132.07,100.0]
["bitfinex","SOLUSD",1720099597845,6.33,132.16,132.03,100.0]
["bitfinex","SOLUSD",1720099598137,6.33,132.16,132.07,100.0]
["bitfinex","SOLUSD",1720099598346,6.33,132.16,132.08,0.17]
["bitfinex","SOLUSD",1720099598645,6.33,132.16,132.07,100.0]
["bitfinex","SOLUSD",1720099598837,6.33,132.16,132.11,100.0]
["bitfinex","SOLUSD",1720099599037,6.33,132.16,132.09,100.0]
["bitfinex","SOLUSD",1720099599728,6.33,132.16,132.08,0.17]
["bitfinex","SOLUSD",1720099599919,6.33,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099600119,6.33,132.16,132.06,100.0]
["bitfinex","SOLUSD",1720099600743,6.33,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099601037,14.16952544,132.16,132.08,100.0]
["bitfinex","SOLUSD",1720099601444,14.16952544,132.16,132.01,100.0]
["bitfinex","SOLUSD",1720099601744,14.16952544,132.16,132.07,100.0]
["bitfinex","SOLUSD",1720099602111,14.16952544,132.16,132.09,100.0]
["bitfinex","SOLUSD",1720099602311,6.33,132.16,132.09,100.0]
["bitfinex","SOLUSD",1720099602518,6.33,132.16,132.07,200.0]
["bitfinex","SOLUSD",1720099602749,6.33,132.16,132.08,0.17]
["bitfinex","SOLUSD",1720099603035,6.33,132.16,132.1,100.0]
["bitfinex","SOLUSD",1720099603239,6.33,132.16,132.08,100.34]
["bitfinex","SOLUSD",1720099603545,6.33,132.16,132.09,100.0]
["bitfinex","SOLUSD",1720099603741,6.33,132.16,132.1,0.34]
["bitfinex","SOLUSD",1720099604120,13.78022312,132.18,132.13,100.0]
["bitfinex","SOLUSD",1720099604326,13.78022312,132.18,132.09,100.0]
["bitfinex","SOLUSD",1720099604327,13.78022312,132.18,132.12,100.0]
["bitfinex","SOLUSD",1720099604650,5.9426365,132.18,132.1,100.0]
["bitfinex","SOLUSD",1720099604872,0.1,132.19,132.1,100.0]
["bitfinex","SOLUSD",1720099605419,0.1,132.19,132.09,0.17]
["bitfinex","SOLUSD",1720099605620,0.1,132.19,132.09,0.34]
["bitfinex","SOLUSD",1720099605837,0.1,132.19,132.08,0.17]
["bitfinex","SOLUSD",1720099606048,7.665,132.19,132.08,0.17]
["bitfinex","SOLUSD",1720099606267,7.665,132.19,132.09,100.0]
["bitfinex","SOLUSD",1720099606633,0.1,132.19,132.09,100.0]
["bitfinex","SOLUSD",1720099606940,0.1,132.19,132.08,0.17]
["bitfinex","SOLUSD",1720099607256,0.1,132.19,132.08,0.34]
["bitfinex","SOLUSD",1720099607462,0.1,132.19,132.09,100.0]
["bitfinex","SOLUSD",1720099607634,6.21961905,132.19,132.09,100.0]
["bitfinex","SOLUSD",1720099608762,7.7354,132.18,132.07,100.0]
["bitfinex","SOLUSD",1720099608943,0.17,132.18,132.07,100.0]
["bitfinex","SOLUSD",1720099609261,22.9445,132.15,132.07,100.0]
["bitfinex","SOLUSD",1720099609882,30.5117,132.15,132.03,100.0]
["bitfinex","SOLUSD",1720099610060,45.34,132.14,132.01,100.0]
["bitfinex","SOLUSD",1720099610846,2.63501804,132.18,132.08,100.0]
["bitfinex","SOLUSD",1720099611052,2.63501804,132.18,132.11,100.0]
["bitfinex","SOLUSD",1720099611367,6.21961905,132.19,132.09,100.0]
["bitfinex","SOLUSD",1720099611767,6.21961905,132.19,132.11,100.0]
["bitfinex","SOLUSD",1720099612644,15.8453,132.13,131.91,100.0]
["bitfinex","SOLUSD",1720099612853,22.0158,132.13,131.97,100.0]
["bitfinex","SOLUSD",1720099613036,22.0158,132.13,131.98,100.0]
["bitfinex","SOLUSD",1720099613037,29.5846,132.13,131.98,100.0]
["bitfinex","SOLUSD",1720099613365,7.7392,132.12,131.98,100.0]
["bitfinex","SOLUSD",1720099613568,0.34,132.12,131.96,100.0]
["bitfinex","SOLUSD",1720099613743,7.5695,132.11,131.96,100.0]
["bitfinex","SOLUSD",1720099613948,7.9089,132.12,131.98,100.0]
["bitfinex","SOLUSD",1720099614169,0.34,132.12,131.98,100.0]
["bitfinex","SOLUSD",1720099614355,7.571,132.09,131.96,100.0]
["bitfinex","SOLUSD",1720099614556,6.3301,132.07,131.96,100.0]
["bitfinex","SOLUSD",1720099614887,16.1228,132.05,131.92,100.0]
["bitfinex","SOLUSD",1720099615041,45.34,132.04,131.92,100.0]
["bitfinex","SOLUSD",1720099615858,7.5742,132.03,131.92,100.0]
["bitfinex","SOLUSD",1720099616063,45.34,132.02,131.92,100.0]
["bitfinex","SOLUSD",1720099616569,45.0,132.03,131.92,100.0]
["bitfinex","SOLUSD",1720099617076,6.3301,132.02,131.86,100.0]
["bitfinex","SOLUSD",1720099617240,16.1228,132.0,131.86,100.0]
["bitfinex","SOLUSD",1720099617437,7.7463,131.99,131.86,100.0]
["bitfinex","SOLUSD",1720099617678,52.747,131.98,131.86,100.0]
["bitfinex","SOLUSD",1720099618046,52.747,131.98,131.83,200.0]
["bitfinex","SOLUSD",1720099618368,0.17,131.97,131.83,200.0]
["bitfinex","SOLUSD",1720099618573,45.17,131.98,131.88,100.0]
["bitfinex","SOLUSD",1720099618762,0.17,131.97,131.83,100.0]
["bitfinex","SOLUSD",1720099618943,7.5781,131.96,131.83,100.0]
["bitfinex","SOLUSD",1720099619144,47.97501804,131.95,131.83,100.0]
["bitfinex","SOLUSD",1720099619640,30.6156,131.94,131.81,100.1]
["bitfinex","SOLUSD",1720099619875,45.34,131.93,131.81,0.1]
["bitfinex","SOLUSD",1720099620068,23.0364,131.94,131.81,100.1]
["bitfinex","SOLUSD",1720099620281,45.17,131.93,131.83,100.0]
["bitfinex","SOLUSD",1720099620451,45.34,131.93,131.83,100.0]
["bitfinex","SOLUSD",1720099620649,45.17,131.93,131.81,0.1]
["bitfinex","SOLUSD",1720099620956,23.0364,131.78,131.63,100.0]
["bitfinex","SOLUSD",1720099621164,23.0364,131.78,131.66,200.0]
["bitfinex","SOLUSD",1720099621475,23.0364,131.78,131.69,100.0]
["bitfinex","SOLUSD",1720099621789,23.0364,131.78,131.67,100.0]
["bitfinex","SOLUSD",1720099621944,23.0364,131.78,131.72,200.0]
["bitfinex","SOLUSD",1720099622144,25.12125575,131.83,131.63,25.0]
["bitfinex","SOLUSD",1720099622400,25.12125575,131.83,131.69,100.0]
["bitfinex","SOLUSD",1720099622557,25.12125575,131.83,131.7,100.0]
["bitfinex","SOLUSD",1720099622759,25.12125575,131.83,131.68,100.0]
["bitfinex","SOLUSD",1720099622760,25.12125575,131.83,131.71,100.0]
["bitfinex","SOLUSD",1720099622964,25.12125575,131.83,131.69,100.0]
["bitfinex","SOLUSD",1720099623170,5.94346303,131.85,131.78,100.0]
["bitfinex","SOLUSD",1720099623359,8.81161804,131.92,131.81,100.0]
["bitfinex","SOLUSD",1720099623660,8.81161804,131.92,131.84,100.0]
["bitfinex","SOLUSD",1720099623661,6.1766,131.92,131.84,100.0]
["bitfinex","SOLUSD",1720099623857,6.1766,131.92,131.84,200.0]
["bitfinex","SOLUSD",1720099624078,6.1766,131.92,131.89,100.0]
["bitfinex","SOLUSD",1720099624250,2.51715575,131.91,131.84,100.0]
["bitfinex","SOLUSD",1720099624450,6.1766,131.92,131.85,0.34]
["bitfinex","SOLUSD",1720099625276,6.1766,131.92,131.86,100.17]
["bitfinex","SOLUSD",1720099625582,2.51715575,131.96,131.79,100.0]
["bitfinex","SOLUSD",1720099625776,2.51715575,131.91,131.81,100.0]
["bitfinex","SOLUSD",1720099625993,6.0968,131.98,131.77,100.0]
["bitfinex","SOLUSD",1720099626280,25.0403,131.91,131.83,100.0]
["bitfinex","SOLUSD",1720099626460,25.0403,131.91,131.8,100.0]
["bitfinex","SOLUSD",1720099626778,5.15217379,131.97,131.82,100.0]
["bitfinex","SOLUSD",1720099627093,25.0403,131.96,131.83,200.34]
["bitfinex","SOLUSD",1720099627467,25.0403,131.96,131.83,100.34]
["bitfinex","SOLUSD",1720099627670,25.0403,131.96,131.86,100.0]
["bitfinex","SOLUSD",1720099627987,25.0403,131.96,131.87,0.17]
["bitfinex","SOLUSD",1720099628186,2.63501804,131.97,131.9,100.0]
["bitfinex","SOLUSD",1720099628479,2.63501804,131.97,131.92,100.0]
["bitfinex","SOLUSD",1720099628689,6.7335,131.99,131.93,0.34]
["bitfinex","SOLUSD",1720099629083,0.1,131.99,131.93,0.34]
["bitfinex","SOLUSD",1720099629390,0.1,131.99,131.96,100.0]
["bitfinex","SOLUSD",1720099629699,0.1,131.99,131.95,100.34]
["bitfinex","SOLUSD",1720099629868,0.1,131.99,131.96,100.0]
["bitfinex","SOLUSD",1720099630189,0.1,131.99,131.97,100.34]
["bitfinex","SOLUSD",1720099630393,0.1,131.99,131.95,100.17]
["bitfinex","SOLUSD",1720099630564,0.1,131.99,131.96,0.17]
["bitfinex","SOLUSD",1720099630761,0.1,131.99,131.95,100.17]
["bitfinex","SOLUSD",1720099630961,0.1,131.99,131.9,6.3125]
["bitfinex","SOLUSD",1720099630962,0.1,131.99,131.9,100.0]
["bitfinex","SOLUSD",1720099631273,0.1,131.99,131.93,100.0]
["bitfinex","SOLUSD",1720099631465,0.1,131.99,131.94,0.34]
["bitfinex","SOLUSD",1720099631668,0.1,131.99,131.95,100.0]
["bitfinex","SOLUSD",1720099631880,0.1,131.99,131.94,0.34]
["bitfinex","SOLUSD",1720099632082,0.1,131.99,131.95,100.0]
["bitfinex","SOLUSD",1720099632370,21.7152,131.98,131.89,100.0]
["bitfinex","SOLUSD",1720099632568,21.7152,131.98,131.86,100.0]
["bitfinex","SOLUSD",1720099632867,21.7152,131.98,131.87,100.0]
["bitfinex","SOLUSD",1720099633479,21.7152,131.98,131.91,100.0]
["bitfinex","SOLUSD",1720099633694,0.1,131.99,131.95,100.0]
["bitfinex","SOLUSD",1720099633977,0.1,131.99,131.91,100.0]
["bitfinex","SOLUSD",1720099634280,0.1,131.99,131.9,100.0]
["bitfinex","SOLUSD",1720099634485,0.1,131.99,131.87,100.0]
["bitfinex","SOLUSD",1720099634980,0.44,131.99,131.87,100.0]
["bitfinex","SOLUSD",1720099635374,2.61715575,131.99,131.9,100.0]
["bitfinex","SOLUSD",1720099635575,0.1,131.99,131.97,100.0]
["bitfinex","SOLUSD",1720099635757,0.1,131.99,131.95,100.0]
["bitfinex","SOLUSD",1720099635959,0.1,131.99,131.9,100.0]
["bitfinex","SOLUSD",1720099636170,0.1,131.99,131.91,100.0]
["bitfinex","SOLUSD",1720099636609,6.631,131.98,131.89,100.0]
["bitfinex","SOLUSD",1720099637490,6.631,131.98,131.85,100.0]
["bitfinex","SOLUSD",1720099637491,45.0,131.97,131.85,100.0]
["bitfinex","SOLUSD",1720099637687,45.34,131.97,131.85,100.0]
["bitfinex","SOLUSD",1720099637918,6.631,131.98,131.85,100.0]
["bitfinex","SOLUSD",1720099638120,0.1,131.99,131.91,100.0]
["bitfinex","SOLUSD",1720099638412,0.1,131.99,131.93,100.0]
["bitfinex","SOLUSD",1720099638574,0.1,131.99,131.89,200.0]
["bitfinex","SOLUSD",1720099639102,0.1,131.99,131.95,100.0]
["bitfinex","SOLUSD",1720099640125,6.0888,131.97,131.74,15.2177]
["bitfinex","SOLUSD",1720099640280,6.0888,131.97,131.75,100.0]
["bitfinex","SOLUSD",1720099640281,0.17,131.96,131.75,100.0]
["bitfinex","SOLUSD",1720099640488,0.17,131.96,131.79,100.0]
["bitfinex","SOLUSD",1720099640489,2.68715575,131.96,131.79,100.0]
["bitfinex","SOLUSD",1720099640687,22.73,131.95,131.75,7.81339565]
["bitfinex","SOLUSD",1720099640993,45.17,131.94,131.74,100.0]
["bitfinex","SOLUSD",1720099641197,21.4192,131.88,131.74,200.0]
["bitfinex","SOLUSD",1720099641396,21.4192,131.88,131.78,100.0]
["bitfinex","SOLUSD",1720099641589,21.4192,131.88,131.75,100.0]
["bitfinex","SOLUSD",1720099642093,21.4192,131.88,131.74,100.0]
["bitfinex","SOLUSD",1720099642301,21.4192,131.88,131.77,100.0]
["bitfinex","SOLUSD",1720099642505,45.0,131.87,131.75,100.0]
["bitfinex","SOLUSD",1720099643017,21.4192,131.88,131.79,100.0]
["bitfinex","SOLUSD",1720099643389,23.93635575,131.88,131.81,100.0]
["bitfinex","SOLUSD",1720099644320,21.4192,131.88,131.81,100.0]
["bitfinex","SOLUSD",1720099644497,21.4192,131.88,131.83,100.0]
["bitfinex","SOLUSD",1720099644695,21.4192,131.88,131.8,100.34]
["bitfinex","SOLUSD",1720099644921,21.4192,131.88,131.8,100.0]
["bitfinex","SOLUSD",1720099645101,21.4192,131.88,131.77,100.0]
["bitfinex","SOLUSD",1720099645399,0.17,131.87,131.74,100.0]
["bitfinex","SOLUSD",1720099645582,7.7532,131.87,131.7,100.0]
["bitfinex","SOLUSD",1720099645787,0.17,131.87,131.7,100.0]
["bitfinex","SOLUSD",1720099645981,6.2719,131.98,131.81,100.0]
["bitfinex","SOLUSD",1720099646198,6.2719,131.98,131.7,25.0]
["bitfinex","SOLUSD",1720099646199,6.2719,131.98,131.8,100.0]
["bitfinex","SOLUSD",1720099646407,6.2719,131.98,131.79,100.0]
["bitfinex","SOLUSD",1720099646408,6.2719,131.98,131.78,100.0]
["bitfinex","SOLUSD",1720099646624,6.2719,131.98,131.8,100.0]
["bitfinex","SOLUSD",1720099646817,25.2154,131.98,131.84,100.0]
["bitfinex","SOLUSD",1720099646993,6.2719,131.98,131.84,100.0]
["bitfinex","SOLUSD",1720099647200,12.45047948,131.98,131.8,100.0]
["bitfinex","SOLUSD",1720099647491,12.45047948,131.98,131.76,100.0]
["bitfinex","SOLUSD",1720099647492,7.5819,131.9,131.75,100.0]
["bitfinex","SOLUSD",1720099647702,0.17,131.89,131.75,100.0]
["bitfinex","SOLUSD",1720099647901,2.80501804,131.89,131.77,100.0]
["bitfinex","SOLUSD",1720099648102,2.80501804,131.89,131.81,100.0]
["bitfinex","SOLUSD",1720099648304,2.63501804,131.89,131.81,100.0]
["bitfinex","SOLUSD",1720099648713,0.1,131.99,131.87,200.0]
["bitfinex","SOLUSD",1720099648908,0.1,131.99,131.89,100.0]
["bitfinex","SOLUSD",1720099649294,0.1,131.99,131.9,0.34]
["bitfinex","SOLUSD",1720099649711,0.1,131.99,131.89,100.0]
["bitfinex","SOLUSD",1720099650308,0.1,131.99,131.91,100.0]
["bitfinex","SOLUSD",1720099650609,0.1,131.99,131.89,100.0]
["bitfinex","SOLUSD",1720099650813,0.1,131.99,131.92,100.0]
["bitfinex","SOLUSD",1720099653109,0.1,131.99,131.89,100.0]
["bitfinex","SOLUSD",1720099653328,0.27,131.99,131.89,100.0]
["bitfinex","SOLUSD",1720099653492,0.27,131.99,131.73,7.579]
["bitfinex","SOLUSD",1720099653493,37.92552917,131.93,131.71,100.0]
["bitfinex","SOLUSD",1720099653693,37.92552917,131.93,131.67,100.0]
["bitfinex","SOLUSD",1720099653694,7.5858,131.83,131.67,100.0]
["bitfinex","SOLUSD",1720099653896,0.17,131.82,131.63,100.0]
["bitfinex","SOLUSD",1720099654131,25.17,131.82,131.63,100.0]
["bitfinex","SOLUSD",1720099654293,45.17,131.81,131.63,200.0]
["bitfinex","SOLUSD",1720099654503,0.17,131.8,131.63,100.0]
["bitfinex","SOLUSD",1720099654701,2.51715575,131.79,131.63,100.0]
["bitfinex","SOLUSD",1720099654975,6.0797,131.77,131.63,100.0]
["bitfinex","SOLUSD",1720099655218,7.5902,131.75,131.61,200.1]
["bitfinex","SOLUSD",1720099655397,6.0797,131.77,131.61,200.1]
["bitfinex","SOLUSD",1720099655601,7.5898,131.76,131.61,200.1]
["bitfinex","SOLUSD",1720099656007,13.6687,131.77,131.64,100.0]
["bitfinex","SOLUSD",1720099656213,6.0797,131.77,131.61,200.1]
["bitfinex","SOLUSD",1720099656524,10.10665575,131.76,131.61,200.1]
["bitfinex","SOLUSD",1720099656708,45.34,131.75,131.61,200.1]
["bitfinex","SOLUSD",1720099657024,0.34,131.75,131.61,200.1]
["bitfinex","SOLUSD",1720099657521,45.34,131.76,131.63,100.0]
["bitfinex","SOLUSD",1720099657825,45.34,131.76,131.56,0.04503973]
["bitfinex","SOLUSD",1720099657826,25.0,131.72,131.56,0.04503973]
["bitfinex","SOLUSD",1720099658015,25.0,131.72,131.49,100.0]
["bitfinex","SOLUSD",1720099658016,70.24715575,131.71,131.49,100.0]
["bitfinex","SOLUSD",1720099658197,21.5171,131.64,131.47,100.0]
["bitfinex","SOLUSD",1720099658404,7.5994,131.59,131.46,100.0]
["bitfinex","SOLUSD",1720099658597,45.17,131.63,131.45,100.0]
["bitfinex","SOLUSD",1720099658598,0.17,131.58,131.45,100.0]
["bitfinex","SOLUSD",1720099658815,7.5978,131.62,131.46,100.0]
["bitfinex","SOLUSD",1720099659037,7.5988,131.6,131.47,0.45730696]
["bitfinex","SOLUSD",1720099659339,45.34,131.61,131.41,0.1]
["bitfinex","SOLUSD",1720099659340,15.1479,131.57,131.41,0.1]
["bitfinex","SOLUSD",1720099659645,45.0,131.56,131.42,100.0]
["bitfinex","SOLUSD",1720099659818,15.1479,131.57,131.46,100.0]
["bitfinex","SOLUSD",1720099660131,15.1479,131.57,131.47,200.0]
["bitfinex","SOLUSD",1720099660334,15.1479,131.57,131.47,100.0]
["bitfinex","SOLUSD",1720099661127,6.1809,131.58,131.5,200.0]
["bitfinex","SOLUSD",1720099661319,6.303,131.65,131.48,100.0]
["bitfinex","SOLUSD",1720099661645,7.8211123,131.62,131.49,200.0]
["bitfinex","SOLUSD",1720099661819,6.303,131.65,131.53,100.0]
["bitfinex","SOLUSD",1720099662019,6.303,131.65,131.59,100.0]
["bitfinex","SOLUSD",1720099662226,6.303,131.65,131.55,100.0]
["bitfinex","SOLUSD",1720099662535,6.303,131.65,131.58,100.0]
["bitfinex","SOLUSD",1720099662947,6.303,131.65,131.59,45.0]
["bitfinex","SOLUSD",1720099663153,6.303,131.65,131.6,100.0]
["bitfinex","SOLUSD",1720099664032,6.303,131.65,131.59,45.0]
["bitfinex","SOLUSD",1720099664347,6.303,131.65,131.56,0.17]
["bitfinex","SOLUSD",1720099664647,6.303,131.65,131.56,100.17]
["bitfinex","SOLUSD",1720099664951,6.303,131.65,131.58,100.0]
["bitfinex","SOLUSD",1720099665143,6.303,131.65,131.56,0.17]
["bitfinex","SOLUSD",1720099665320,6.303,131.65,131.58,100.0]
["bitfinex","SOLUSD",1720099665656,6.303,131.65,131.56,100.0]
["bitfinex","SOLUSD",1720099665817,6.303,131.65,131.55,200.34]
["bitfinex","SOLUSD",1720099666018,6.303,131.65,131.53,100.0]
["bitfinex","SOLUSD",1720099666330,0.17,131.64,131.53,100.0]
["bitfinex","SOLUSD",1720099666519,0.17,131.64,131.46,200.0]
["bitfinex","SOLUSD",1720099666520,45.17,131.64,131.46,200.0]
["bitfinex","SOLUSD",1720099666735,0.17,131.63,131.5,100.0]
["bitfinex","SOLUSD",1720099667028,0.17,131.64,131.5,100.0]
["bitfinex","SOLUSD",1720099667225,45.34,131.64,131.5,100.0]
["bitfinex","SOLUSD",1720099667739,45.34,131.64,131.54,100.0]
["bitfinex","SOLUSD",1720099667948,45.34,131.64,131.47,100.0]
["bitfinex","SOLUSD",1720099668150,7.5987,131.6,131.43,100.0]
["bitfinex","SOLUSD",1720099668321,45.34,131.64,131.48,100.0]
["bitfinex","SOLUSD",1720099668322,15.9139,131.58,131.48,100.0]
["bitfinex","SOLUSD",1720099668522,2.63501804,131.57,131.45,100.0]
["bitfinex","SOLUSD",1720099668920,2.63501804,131.57,131.48,100.0]
["bitfinex","SOLUSD",1720099669253,2.63501804,131.57,131.44,100.0]
["bitfinex","SOLUSD",1720099669545,47.63501804,131.57,131.44,100.0]
["bitfinex","SOLUSD",1720099669754,0.34,131.56,131.44,100.0]
["bitfinex","SOLUSD",1720099670119,0.34,131.56,131.41,0.1]
["bitfinex","SOLUSD",1720099670120,6.1099,131.55,131.41,0.1]
["bitfinex","SOLUSD",1720099670322,6.1099,131.55,131.35,100.0]
["bitfinex","SOLUSD",1720099670323,52.9427,131.54,131.35,100.0]
["bitfinex","SOLUSD",1720099670525,52.9427,131.54,131.34,0.15]
["bitfinex","SOLUSD",1720099670526,7.6062,131.48,131.34,0.15]
["bitfinex","SOLUSD",1720099670739,0.34,131.47,131.34,0.15]
["bitfinex","SOLUSD",1720099670933,21.959,131.46,131.34,0.15]
["bitfinex","SOLUSD",1720099671349,0.34,131.45,131.31,0.1]
["bitfinex","SOLUSD",1720099671546,0.34,131.45,131.29,100.0]
["bitfinex","SOLUSD",1720099671547,15.3649,131.42,131.29,100.0]
["bitfinex","SOLUSD",1720099671746,0.17,131.41,131.24,100.0]
["bitfinex","SOLUSD",1720099671924,45.34,131.41,131.25,200.0]
["bitfinex","SOLUSD",1720099672123,15.3649,131.42,131.29,100.0]
["bitfinex","SOLUSD",1720099672442,0.17,131.41,131.25,100.0]
["bitfinex","SOLUSD",1720099672645,45.34,131.41,131.25,100.0]
["bitfinex","SOLUSD",1720099672823,45.17,131.41,131.25,100.0]
["bitfinex","SOLUSD",1720099673024,7.83745588,131.4,131.27,100.0]
["bitfinex","SOLUSD",1720099673226,15.5349,131.42,131.26,100.0]
["bitfinex","SOLUSD",1720099673448,0.34,131.41,131.23,100.0]
["bitfinex","SOLUSD",1720099673635,0.34,131.41,131.25,100.0]
["bitfinex","SOLUSD",1720099673852,7.6108,131.4,131.21,200.1]
["bitfinex","SOLUSD",1720099674063,45.34,131.39,131.25,100.0]
["bitfinex","SOLUSD",1720099674249,0.17,131.38,131.23,100.0]
["bitfinex","SOLUSD",1720099674449,6.0955,131.37,131.21,0.1]
["bitfinex","SOLUSD",1720099674652,7.6167,131.29,131.11,100.1]
["bitfinex","SOLUSD",1720099674880,0.17,131.28,131.11,0.1]
["bitfinex","SOLUSD",1720099675073,164.5371,131.33,131.11,0.1]
["bitfinex","SOLUSD",1720099675290,19.048,131.25,131.01,2.1]
["bitfinex","SOLUSD",1720099675451,7.6207,131.23,131.01,2.1]
["bitfinex","SOLUSD",1720099675657,45.34,131.24,131.08,200.0]
["bitfinex","SOLUSD",1720099675948,45.34,131.24,131.01,27.1]
["bitfinex","SOLUSD",1720099675949,6.4073,131.23,131.02,100.0]
["bitfinex","SOLUSD",1720099676166,6.4073,131.23,131.05,100.0]
["bitfinex","SOLUSD",1720099676368,0.34,131.22,131.06,100.0]
["bitfinex","SOLUSD",1720099676548,6.4073,131.23,131.04,200.0]
["bitfinex","SOLUSD",1720099676751,6.4073,131.23,131.06,100.0]
["bitfinex","SOLUSD",1720099677081,6.4073,131.23,131.12,100.0]
["bitfinex","SOLUSD",1720099677382,6.0122,131.31,131.14,100.0]
["bitfinex","SOLUSD",1720099677546,6.0122,131.31,131.19,100.0]
["bitfinex","SOLUSD",1720099677748,7.6819,131.36,131.2,100.0]
["bitfinex","SOLUSD",1720099677972,7.6819,131.36,131.22,100.0]
["bitfinex","SOLUSD",1720099678142,6.1122,131.39,131.23,45.34]
["bitfinex","SOLUSD",1720099678664,6.1122,131.39,131.24,100.0]
["bitfinex","SOLUSD",1720099678863,13.7219,131.39,131.24,100.0]
["bitfinex","SOLUSD",1720099679068,13.7219,131.39,131.23,100.0]
["bitfinex","SOLUSD",1720099679371,13.7219,131.39,131.25,100.0]
["bitfinex","SOLUSD",1720099679549,13.7219,131.39,131.26,45.34]
["bitfinex","SOLUSD",1720099679750,13.7219,131.39,131.25,100.0]
["bitfinex","SOLUSD",1720099680067,13.7219,131.39,131.3,100.0]
["bitfinex","SOLUSD",1720099680448,7.7097,131.39,131.33,100.0]
["bitfinex","SOLUSD",1720099680949,7.7097,131.39,131.34,145.17]
["bitfinex","SOLUSD",1720099680950,0.1,131.39,131.34,145.17]
["bitfinex","SOLUSD",1720099681162,0.1,131.39,131.34,45.17]
["bitfinex","SOLUSD",1720099681470,0.1,131.39,131.38,100.0]
["bitfinex","SOLUSD",1720099681685,0.1,131.39,131.38,45.34]
["bitfinex","SOLUSD",1720099681844,0.1,131.39,131.38,145.34]
["bitfinex","SOLUSD",1720099682273,0.1,131.49,131.44,100.0]
["bitfinex","SOLUSD",1720099682497,14.1892,131.49,131.42,100.0]
["bitfinex","SOLUSD",1720099682778,14.1892,131.49,131.38,45.34]
["bitfinex","SOLUSD",1720099683078,14.1892,131.49,131.29,7.6161]
["bitfinex","SOLUSD",1720099683079,14.1892,131.49,131.35,100.0]
["bitfinex","SOLUSD",1720099683248,14.1892,131.49,131.36,0.17]
["bitfinex","SOLUSD",1720099683653,2.63501804,131.48,131.36,0.17]
["bitfinex","SOLUSD",1720099683857,2.63501804,131.48,131.36,0.34]
["bitfinex","SOLUSD",1720099684050,2.63501804,131.48,131.41,100.0]
["bitfinex","SOLUSD",1720099684471,2.63501804,131.48,131.42,100.0]
["bitfinex","SOLUSD",1720099685177,2.63501804,131.48,131.33,100.0]
["bitfinex","SOLUSD",1720099685483,2.63501804,131.48,131.37,100.0]
["bitfinex","SOLUSD",1720099685682,2.63501804,131.48,131.38,100.0]
["bitfinex","SOLUSD",1720099686174,2.63501804,131.48,131.39,100.0]
["bitfinex","SOLUSD",1720099686375,2.63501804,131.48,131.36,100.0]
["bitfinex","SOLUSD",1720099686955,0.17,131.47,131.33,100.0]
["bitfinex","SOLUSD",1720099687162,2.63501804,131.48,131.34,100.0]
["bitfinex","SOLUSD",1720099687456,2.63501804,131.48,131.38,100.0]
["bitfinex","SOLUSD",1720099687897,2.63501804,131.48,131.42,100.0]
["bitfinex","SOLUSD",1720099688185,0.1,131.49,131.45,100.0]
["bitfinex","SOLUSD",1720099688481,0.1,131.49,131.43,100.34]
["bitfinex","SOLUSD",1720099689100,0.1,131.49,131.35,100.0]
["bitfinex","SOLUSD",1720099689266,0.1,131.49,131.39,100.0]
["bitfinex","SOLUSD",1720099689468,0.1,131.49,131.41,100.0]
["bitfinex","SOLUSD",1720099689668,0.1,131.49,131.42,0.34]
["bitfinex","SOLUSD",1720099689972,0.1,131.49,131.41,100.0]
["bitfinex","SOLUSD",1720099690165,0.1,131.49,131.4,0.17]
["bitfinex","SOLUSD",1720099690686,4.85,131.5,131.38,100.0]
["bitfinex","SOLUSD",1720099690891,4.85,131.5,131.36,100.0]
["bitfinex","SOLUSD",1720099691203,4.85,131.5,131.39,100.0]
["bitfinex","SOLUSD",1720099691373,4.85,131.5,131.36,200.0]
["bitfinex","SOLUSD",1720099691689,4.85,131.5,131.4,100.0]
["bitfinex","SOLUSD",1720099691987,2.63501804,131.49,131.38,100.0]
["bitfinex","SOLUSD",1720099692297,2.63501804,131.49,131.4,100.0]
["bitfinex","SOLUSD",1720099692866,2.63501804,131.49,131.42,100.0]
["bitfinex","SOLUSD",1720099693289,2.63501804,131.49,131.23,76.55987943]
["bitfinex","SOLUSD",1720099693290,100.0,131.45,131.16,6.00935435]
["bitfinex","SOLUSD",1720099693471,19.0304,131.37,131.12,100.0]
["bitfinex","SOLUSD",1720099693664,19.0304,131.37,131.11,100.1]
["bitfinex","SOLUSD",1720099693665,7.6138,131.34,131.14,100.0]
["bitfinex","SOLUSD",1720099693870,76.24147246,131.4,131.16,100.0]
["bitfinex","SOLUSD",1720099694067,76.24147246,131.4,131.2,100.0]
["bitfinex","SOLUSD",1720099694303,7.6115,131.38,131.2,100.0]
["bitfinex","SOLUSD",1720099694472,6.7473,131.39,131.21,100.0]
["bitfinex","SOLUSD",1720099694671,45.17,131.38,131.21,100.0]
["bitfinex","SOLUSD",1720099694874,45.17,131.38,131.11,19.1665]
["bitfinex","SOLUSD",1720099694875,7.6145,131.33,131.17,100.0]
["bitfinex","SOLUSD",1720099695078,0.17,131.32,131.17,100.0]
["bitfinex","SOLUSD",1720099695392,45.34,131.32,131.14,100.0]
["bitfinex","SOLUSD",1720099695594,52.6156,131.31,131.14,100.0]
["bitfinex","SOLUSD",1720099695776,0.34,131.3,131.14,100.0]
["bitfinex","SOLUSD",1720099695976,7.9561,131.3,131.14,100.0]
["bitfinex","SOLUSD",1720099696196,0.34,131.3,131.14,100.0]
["bitfinex","SOLUSD",1720099696501,7.83037817,131.29,131.11,100.1]
["bitfinex","SOLUSD",1720099696681,7.6179,131.27,131.11,100.1]
["bitfinex","SOLUSD",1720099697001,0.34,131.26,131.11,100.1]
["bitfinex","SOLUSD",1720099697178,0.17,131.25,131.11,100.1]
["bitfinex","SOLUSD",1720099697584,7.83037817,131.29,131.11,100.1]
["bitfinex","SOLUSD",1720099697788,7.6184,131.27,131.11,100.1]
["bitfinex","SOLUSD",1720099697973,45.34,131.26,131.11,100.1]
["bitfinex","SOLUSD",1720099698167,7.6196,131.24,131.11,100.1]
["bitfinex","SOLUSD",1720099698374,6.3444,131.24,131.11,100.1]
["bitfinex","SOLUSD",1720099698588,6.3444,131.24,131.11,0.1]
["bitfinex","SOLUSD",1720099698794,25.0,131.19,131.01,2.1]
["bitfinex","SOLUSD",1720099698999,70.5,131.19,131.01,2.1]
["bitfinex","SOLUSD",1720099699309,45.34,131.18,131.0,25.52091195]
["bitfinex","SOLUSD",1720099699612,7.6325,131.02,131.0,3.518]
["bitfinex","SOLUSD",1720099699777,7.6325,131.02,130.91,0.1]
["bitfinex","SOLUSD",1720099699778,0.17,131.01,130.91,100.0]
["bitfinex","SOLUSD",1720099699983,7.6373,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720099700177,19.085,131.0,130.84,100.22738636]
["bitfinex","SOLUSD",1720099700407,7.6404,130.89,130.84,0.22738636]
["bitfinex","SOLUSD",1720099700603,7.6423,130.85,130.77,0.04531182]
["bitfinex","SOLUSD",1720099700805,57.2928,130.91,130.77,0.04531182]
["bitfinex","SOLUSD",1720099701104,7.642,130.86,130.74,100.0]
["bitfinex","SOLUSD",1720099701397,2.42187741,130.88,130.74,100.0]
["bitfinex","SOLUSD",1720099701607,38.159,131.04,130.74,100.0]
["bitfinex","SOLUSD",1720099701608,100.0,131.0,130.74,100.0]
["bitfinex","SOLUSD",1720099701808,7.84926854,130.91,130.74,100.0]
["bitfinex","SOLUSD",1720099702014,100.0,131.0,130.76,100.0]
["bitfinex","SOLUSD",1720099702305,7.84931429,130.97,130.66,121.421075]
["bitfinex","SOLUSD",1720099702504,2.42187741,130.99,130.76,100.0]
["bitfinex","SOLUSD",1720099702800,7.84490872,130.98,130.79,200.0]
["bitfinex","SOLUSD",1720099702983,2.63501804,130.98,130.79,100.0]
["bitfinex","SOLUSD",1720099703195,2.63501804,130.98,130.85,100.0]
["bitfinex","SOLUSD",1720099703595,2.63501804,130.98,130.91,100.0]
["bitfinex","SOLUSD",1720099703774,7.83430039,131.05,130.91,100.0]
["bitfinex","SOLUSD",1720099703978,0.1,131.09,130.96,100.0]
["bitfinex","SOLUSD",1720099704203,0.1,131.09,130.97,0.34]
["bitfinex","SOLUSD",1720099704411,0.1,131.09,130.92,100.0]
["bitfinex","SOLUSD",1720099704579,0.1,131.09,130.78,100.0]
["bitfinex","SOLUSD",1720099704779,0.1,131.09,130.88,107.6404]
["bitfinex","SOLUSD",1720099705000,0.1,131.09,130.95,100.0]
["bitfinex","SOLUSD",1720099705213,100.0,130.97,130.88,100.0]
["bitfinex","SOLUSD",1720099705386,100.0,130.97,130.7,13.91202746]
["bitfinex","SOLUSD",1720099705387,7.6501,130.72,130.7,13.91202746]
["bitfinex","SOLUSD",1720099705797,7.6501,130.72,130.7,2.746e-05]
["bitfinex","SOLUSD",1720099705983,1.67411302,130.71,130.7,2.746e-05]
["bitfinex","SOLUSD",1720099706224,21.67411302,130.71,130.47,25.0]
["bitfinex","SOLUSD",1720099706392,21.67411302,130.71,130.52,21.6982]
["bitfinex","SOLUSD",1720099706393,22.42187741,130.7,130.52,21.6982]
["bitfinex","SOLUSD",1720099706727,22.42187741,130.7,130.46,19.1624]
["bitfinex","SOLUSD",1720099706728,4.3845,130.83,130.53,100.0]
["bitfinex","SOLUSD",1720099706909,65.17,130.8,130.53,100.0]
["bitfinex","SOLUSD",1720099707212,20.0,130.8,130.53,100.0]
["bitfinex","SOLUSD",1720099707550,9.7449,130.81,130.45,100.0]
["bitfinex","SOLUSD",1720099707683,9.7449,130.81,130.59,7.6571]
["bitfinex","SOLUSD",1720099707885,9.7449,130.81,130.57,22.8985]
["bitfinex","SOLUSD",1720099708105,2.03578953,130.8,130.66,119.1332]
["bitfinex","SOLUSD",1720099708301,9.7449,130.81,130.76,25.0]
["bitfinex","SOLUSD",1720099708505,0.1,130.99,130.78,25.0]
["bitfinex","SOLUSD",1720099708812,0.1,130.99,130.75,43.01]
["bitfinex","SOLUSD",1720099708813,0.1,130.89,130.88,7.6402]
["bitfinex","SOLUSD",1720099709021,0.1,130.89,130.87,100.0]
["bitfinex","SOLUSD",1720099709312,0.1,130.89,130.86,100.0]
["bitfinex","SOLUSD",1720099709515,0.1,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720099709806,0.1,130.89,130.87,7.6408]
["bitfinex","SOLUSD",1720099710011,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720099710175,0.1,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720099710383,0.1,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720099710694,0.1,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720099710894,0.1,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720099711101,0.1,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720099711331,0.1,130.99,130.8,7.936384]
["bitfinex","SOLUSD",1720099711523,0.1,130.99,130.72,100.0]
["bitfinex","SOLUSD",1720099711742,0.1,130.99,130.75,100.0]
["bitfinex","SOLUSD",1720099711897,0.1,130.99,130.76,100.0]
["bitfinex","SOLUSD",1720099712235,0.1,130.99,130.74,100.0]
["bitfinex","SOLUSD",1720099712441,0.1,130.99,130.71,100.0]
["bitfinex","SOLUSD",1720099712442,100.0,130.96,130.71,100.0]
["bitfinex","SOLUSD",1720099712618,7.6382,130.93,130.72,100.0]
["bitfinex","SOLUSD",1720099712929,100.0,130.87,130.63,30.607298]
["bitfinex","SOLUSD",1720099713132,45.17,130.86,130.66,100.0]
["bitfinex","SOLUSD",1720099713299,120.34,130.92,130.73,100.0]
["bitfinex","SOLUSD",1720099713300,0.17,130.92,130.73,100.0]
["bitfinex","SOLUSD",1720099713628,0.17,130.92,130.61,0.1]
["bitfinex","SOLUSD",1720099713629,0.1,130.99,130.75,200.0]
["bitfinex","SOLUSD",1720099713925,19.0873,130.98,130.77,100.0]
["bitfinex","SOLUSD",1720099714113,0.1,130.99,130.77,100.0]
["bitfinex","SOLUSD",1720099714321,0.1,130.99,130.81,100.0]
["bitfinex","SOLUSD",1720099714507,0.1,130.99,130.82,0.17]
["bitfinex","SOLUSD",1720099714705,0.1,130.99,130.81,0.34]
["bitfinex","SOLUSD",1720099715401,7.7344,130.99,130.82,100.17]
["bitfinex","SOLUSD",1720099715625,0.1,130.99,130.83,0.17]
["bitfinex","SOLUSD",1720099715844,0.1,130.99,130.84,100.0]
["bitfinex","SOLUSD",1720099716033,0.1,130.99,130.85,0.34]
["bitfinex","SOLUSD",1720099716530,2.63501804,130.98,130.85,0.34]
["bitfinex","SOLUSD",1720099717026,2.63501804,130.98,130.84,0.34]
["bitfinex","SOLUSD",1720099717235,2.63501804,130.98,130.89,100.0]
["bitfinex","SOLUSD",1720099717548,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720099717704,0.1,130.99,130.84,0.17]
["bitfinex","SOLUSD",1720099718228,0.1,130.99,130.83,100.17]
["bitfinex","SOLUSD",1720099718527,0.1,130.99,130.78,200.0]
["bitfinex","SOLUSD",1720099718734,0.1,130.99,130.82,200.0]
["bitfinex","SOLUSD",1720099718946,0.1,130.99,130.77,100.0]
["bitfinex","SOLUSD",1720099719154,0.1,130.99,130.76,100.0]
["bitfinex","SOLUSD",1720099719155,0.1,130.99,130.8,100.0]
["bitfinex","SOLUSD",1720099719437,0.1,130.99,130.84,100.0]
["bitfinex","SOLUSD",1720099719642,0.1,130.99,130.81,100.0]
["bitfinex","SOLUSD",1720099719947,0.1,130.99,130.84,100.0]
["bitfinex","SOLUSD",1720099720114,0.1,130.99,130.83,200.0]
["bitfinex","SOLUSD",1720099720320,0.1,130.99,130.84,0.17]
["bitfinex","SOLUSD",1720099720931,19.0895,130.97,130.81,100.0]
["bitfinex","SOLUSD",1720099721237,19.0895,130.97,130.76,100.0]
["bitfinex","SOLUSD",1720099721238,7.8218359,130.98,130.78,200.0]
["bitfinex","SOLUSD",1720099721539,7.8218359,130.98,130.86,100.0]
["bitfinex","SOLUSD",1720099721737,7.8218359,130.98,130.78,100.0]
["bitfinex","SOLUSD",1720099722239,7.8218359,130.98,130.81,100.0]
["bitfinex","SOLUSD",1720099722533,7.8218359,130.98,130.78,200.0]
["bitfinex","SOLUSD",1720099722846,7.8218359,130.98,130.79,100.0]
["bitfinex","SOLUSD",1720099723029,7.8218359,130.98,130.77,200.0]
["bitfinex","SOLUSD",1720099723223,7.8218359,130.98,130.79,100.0]
["bitfinex","SOLUSD",1720099723521,25.0,130.96,130.74,100.0]
["bitfinex","SOLUSD",1720099723719,25.0,130.91,130.74,100.0]
["bitfinex","SOLUSD",1720099724032,7.6419,130.86,130.68,100.0]
["bitfinex","SOLUSD",1720099724221,25.0,130.89,130.66,4.05313852]
["bitfinex","SOLUSD",1720099724222,0.17,130.85,130.66,4.05313852]
["bitfinex","SOLUSD",1720099724434,0.17,130.85,130.64,200.0]
["bitfinex","SOLUSD",1720099724435,25.0,130.85,130.64,200.0]
["bitfinex","SOLUSD",1720099724733,25.0,130.83,130.64,200.0]
["bitfinex","SOLUSD",1720099724920,0.17,130.82,130.64,100.0]
["bitfinex","SOLUSD",1720099725126,25.0,130.81,130.58,107.579]
["bitfinex","SOLUSD",1720099725330,100.34,130.84,130.58,7.579]
["bitfinex","SOLUSD",1720099725331,25.0,130.77,130.58,7.579]
["bitfinex","SOLUSD",1720099725511,0.34,130.76,130.58,7.579]
["bitfinex","SOLUSD",1720099725717,45.0,130.8,130.59,100.0]
["bitfinex","SOLUSD",1720099725915,34.7415,130.85,130.58,7.579]
["bitfinex","SOLUSD",1720099726137,45.34,130.84,130.6,100.0]
["bitfinex","SOLUSD",1720099726349,0.17,130.84,130.58,107.579]
["bitfinex","SOLUSD",1720099726530,9.7415,130.85,130.66,100.0]
["bitfinex","SOLUSD",1720099726732,4.85,130.9,130.66,100.0]
["bitfinex","SOLUSD",1720099726733,29.85,130.9,130.68,100.0]
["bitfinex","SOLUSD",1720099727238,29.85,130.9,130.69,0.17]
["bitfinex","SOLUSD",1720099727652,29.85,130.9,130.68,0.17]
["bitfinex","SOLUSD",1720099727939,4.85,130.9,130.69,100.0]
["bitfinex","SOLUSD",1720099728248,4.85,130.9,130.68,0.34]
["bitfinex","SOLUSD",1720099728249,2.63501804,130.89,130.73,100.0]
["bitfinex","SOLUSD",1720099728429,2.63501804,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720099728747,2.63501804,130.89,130.76,0.34]
["bitfinex","SOLUSD",1720099729042,2.63501804,130.89,130.71,100.0]
["bitfinex","SOLUSD",1720099729244,2.63501804,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720099729433,2.63501804,130.89,130.77,0.17]
["bitfinex","SOLUSD",1720099729634,2.63501804,130.89,130.81,100.0]
["bitfinex","SOLUSD",1720099729847,2.63501804,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720099729848,4.85,130.9,130.82,0.17]
["bitfinex","SOLUSD",1720099730224,4.85,130.9,130.74,100.0]
["bitfinex","SOLUSD",1720099730842,4.85,130.9,130.61,7.679]
["bitfinex","SOLUSD",1720099731055,25.0,130.86,130.62,7.579]
["bitfinex","SOLUSD",1720099731228,19.1059,130.85,130.62,7.579]
["bitfinex","SOLUSD",1720099731423,45.17,130.84,130.62,7.579]
["bitfinex","SOLUSD",1720099731618,0.17,130.83,130.62,7.579]
["bitfinex","SOLUSD",1720099732038,7.6449,130.81,130.62,7.579]
["bitfinex","SOLUSD",1720099732342,0.17,130.8,130.62,7.579]
["bitfinex","SOLUSD",1720099732545,7.6517,130.69,130.62,7.579]
["bitfinex","SOLUSD",1720099732734,25.0,130.78,130.62,7.579]
["bitfinex","SOLUSD",1720099732930,45.34,130.77,130.61,0.1]
["bitfinex","SOLUSD",1720099733239,30.637805,130.78,130.61,0.1]
["bitfinex","SOLUSD",1720099733448,4.85,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720099734152,4.85,130.7,130.61,7.679]
["bitfinex","SOLUSD",1720099734447,4.85,130.7,130.64,100.0]
["bitfinex","SOLUSD",1720099734823,4.85,130.7,130.61,7.679]
["bitfinex","SOLUSD",1720099735239,4.85,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720099735636,7.6541,130.65,130.61,0.1]
["bitfinex","SOLUSD",1720099735930,4.85,130.7,130.6,7.579]
["bitfinex","SOLUSD",1720099736134,4.85,130.7,130.55,7.579]
["bitfinex","SOLUSD",1720099736329,4.85,130.7,130.57,7.579]
["bitfinex","SOLUSD",1720099737236,19.1318,130.68,130.51,0.1]
["bitfinex","SOLUSD",1720099737453,0.17,130.69,130.51,0.1]
["bitfinex","SOLUSD",1720099737631,3.9431,130.65,130.51,0.1]
["bitfinex","SOLUSD",1720099737830,7.6564,130.61,130.51,0.1]
["bitfinex","SOLUSD",1720099738044,7.6548,130.64,130.51,0.1]
["bitfinex","SOLUSD",1720099738225,7.6581,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720099738546,0.17,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720099738729,0.17,130.53,130.43,2.0]
["bitfinex","SOLUSD",1720099738929,0.17,130.57,130.43,2.0]
["bitfinex","SOLUSD",1720099739129,7.661,130.54,130.43,2.0]
["bitfinex","SOLUSD",1720099739347,7.6623,130.51,130.43,2.0]
["bitfinex","SOLUSD",1720099739655,3.9431,130.53,130.43,2.0]
["bitfinex","SOLUSD",1720099739952,3.9431,130.53,130.43,1.5]
["bitfinex","SOLUSD",1720099740261,9.5415,130.58,130.43,1.5]
["bitfinex","SOLUSD",1720099740552,7.6633,130.5,130.43,1.5]
["bitfinex","SOLUSD",1720099740763,7.6609,130.54,130.43,1.5]
["bitfinex","SOLUSD",1720099740973,0.17,130.59,130.43,1.5]
["bitfinex","SOLUSD",1720099741131,9.5415,130.67,130.48,100.0]
["bitfinex","SOLUSD",1720099741336,109.5415,130.67,130.43,1.5]
["bitfinex","SOLUSD",1720099741531,100.0,130.59,130.43,1.5]
["bitfinex","SOLUSD",1720099741852,100.0,130.59,130.41,0.1]
["bitfinex","SOLUSD",1720099741853,19.156,130.51,130.41,0.1]
["bitfinex","SOLUSD",1720099742155,3.9431,130.54,130.41,0.1]
["bitfinex","SOLUSD",1720099742661,46.6528332,130.66,130.32,0.15]
["bitfinex","SOLUSD",1720099742662,7.6698,130.38,130.32,0.15]
["bitfinex","SOLUSD",1720099742868,8.0415,130.49,130.32,0.15]
["bitfinex","SOLUSD",1720099743183,19.1605,130.48,130.32,0.15]
["bitfinex","SOLUSD",1720099743369,8.0415,130.49,130.32,0.15]
["bitfinex","SOLUSD",1720099743672,3.8431,130.53,130.35,100.0]
["bitfinex","SOLUSD",1720099743829,3.8431,130.61,130.36,100.0]
["bitfinex","SOLUSD",1720099744034,3.8431,130.61,130.44,100.0]
["bitfinex","SOLUSD",1720099744231,28.8431,130.61,130.42,100.0]
["bitfinex","SOLUSD",1720099744450,28.8431,130.61,130.36,25.0]
["bitfinex","SOLUSD",1720099744451,3.8431,130.61,130.49,100.0]
["bitfinex","SOLUSD",1720099744636,8.0415,130.63,130.43,100.0]
["bitfinex","SOLUSD",1720099744845,7.81759716,130.66,130.49,100.0]
["bitfinex","SOLUSD",1720099745042,7.81759716,130.66,130.53,100.0]
["bitfinex","SOLUSD",1720099745362,7.81759716,130.66,130.54,45.17]
["bitfinex","SOLUSD",1720099745675,7.81759716,130.66,130.39,100.0]
["bitfinex","SOLUSD",1720099745850,15.47159716,130.66,130.47,100.0]
["bitfinex","SOLUSD",1720099746057,7.81759716,130.66,130.48,145.0]
["bitfinex","SOLUSD",1720099746245,7.81759716,130.66,130.49,100.0]
["bitfinex","SOLUSD",1720099746446,0.1,130.69,130.49,100.0]
["bitfinex","SOLUSD",1720099746447,0.1,130.69,130.58,100.0]
["bitfinex","SOLUSD",1720099746659,0.1,130.69,130.6,200.0]
["bitfinex","SOLUSD",1720099746952,0.1,130.69,130.56,100.0]
["bitfinex","SOLUSD",1720099747140,0.1,130.69,130.61,45.0]
["bitfinex","SOLUSD",1720099747342,0.1,130.69,130.62,0.34]
["bitfinex","SOLUSD",1720099747745,0.1,130.69,130.55,100.0]
["bitfinex","SOLUSD",1720099747950,0.1,130.69,130.56,0.17]
["bitfinex","SOLUSD",1720099748240,11.8846,130.68,130.41,100.0]
["bitfinex","SOLUSD",1720099748436,19.1405,130.62,130.38,100.0]
["bitfinex","SOLUSD",1720099748660,7.6606,130.54,130.36,100.0]
["bitfinex","SOLUSD",1720099748838,19.1405,130.62,130.31,0.1]
["bitfinex","SOLUSD",1720099748839,145.5,130.56,130.31,0.1]
["bitfinex","SOLUSD",1720099749037,19.165,130.45,130.21,0.1]
["bitfinex","SOLUSD",1720099749267,7.6664,130.44,130.27,100.0]
["bitfinex","SOLUSD",1720099749439,25.0,130.62,130.27,100.0]
["bitfinex","SOLUSD",1720099749440,100.0,130.67,130.36,100.0]
["bitfinex","SOLUSD",1720099749638,45.0,130.66,130.44,100.0]
["bitfinex","SOLUSD",1720099749939,30.681599,130.47,130.46,100.0]
["bitfinex","SOLUSD",1720099750145,30.681599,130.47,130.29,3.34683312]
["bitfinex","SOLUSD",1720099750146,42.4038648,130.71,130.49,200.0]
["bitfinex","SOLUSD",1720099750343,38.84399369,130.68,130.4,100.0]
["bitfinex","SOLUSD",1720099750655,38.2864,130.6,130.38,100.0]
["bitfinex","SOLUSD",1720099750869,7.6577,130.59,130.39,100.0]
["bitfinex","SOLUSD",1720099751171,32.69216953,130.67,130.39,125.0]
["bitfinex","SOLUSD",1720099751172,55.65638,130.67,130.39,125.0]
["bitfinex","SOLUSD",1720099751476,138.2798,130.62,130.36,100.0]
["bitfinex","SOLUSD",1720099751637,19.2444,130.59,130.36,100.0]
["bitfinex","SOLUSD",1720099751837,19.1539,130.53,130.27,25.0]
["bitfinex","SOLUSD",1720099752059,0.17,130.52,130.28,100.0]
["bitfinex","SOLUSD",1720099752257,4.0131,130.52,130.27,200.0]
["bitfinex","SOLUSD",1720099752466,4.0131,130.52,130.34,100.0]
["bitfinex","SOLUSD",1720099752645,45.17,130.51,130.27,100.0]
["bitfinex","SOLUSD",1720099752849,19.159,130.49,130.26,200.0]
["bitfinex","SOLUSD",1720099753051,45.34,130.48,130.31,100.0]
["bitfinex","SOLUSD",1720099753243,5.87888953,130.52,130.33,100.0]
["bitfinex","SOLUSD",1720099753441,2.42187741,130.53,130.39,100.0]
["bitfinex","SOLUSD",1720099753634,19.1416,130.61,130.37,100.0]
["bitfinex","SOLUSD",1720099753833,19.1416,130.61,130.34,100.0]
["bitfinex","SOLUSD",1720099753834,2.63501804,130.58,130.4,100.0]
["bitfinex","SOLUSD",1720099754039,2.63501804,130.58,130.39,100.0]
["bitfinex","SOLUSD",1720099754040,7.6593,130.56,130.39,100.0]
["bitfinex","SOLUSD",1720099754258,2.63501804,130.58,130.4,0.17]
["bitfinex","SOLUSD",1720099754669,0.1,130.59,130.4,100.34]
["bitfinex","SOLUSD",1720099754833,0.1,130.59,130.4,0.34]
["bitfinex","SOLUSD",1720099754834,7.6582,130.58,130.4,0.34]
["bitfinex","SOLUSD",1720099755044,0.1,130.59,130.41,100.0]
["bitfinex","SOLUSD",1720099755240,0.1,130.59,130.42,0.34]
["bitfinex","SOLUSD",1720099755471,2.52187741,130.59,130.37,100.0]
["bitfinex","SOLUSD",1720099755680,0.1,130.59,130.35,200.0]
["bitfinex","SOLUSD",1720099755964,19.1482,130.57,130.35,100.0]
["bitfinex","SOLUSD",1720099756172,2.63501804,130.56,130.35,100.0]
["bitfinex","SOLUSD",1720099756596,0.17,130.55,130.32,100.0]
["bitfinex","SOLUSD",1720099756759,19.1546,130.52,130.32,100.0]
["bitfinex","SOLUSD",1720099756954,7.6644,130.48,130.32,100.0]
["bitfinex","SOLUSD",1720099757260,45.0,130.51,130.32,100.0]
["bitfinex","SOLUSD",1720099757592,7.77689583,130.47,130.33,100.0]
["bitfinex","SOLUSD",1720099757755,19.1542,130.52,130.32,100.0]
["bitfinex","SOLUSD",1720099757962,0.17,130.51,130.33,100.0]
["bitfinex","SOLUSD",1720099758162,7.77730663,130.48,130.32,100.0]
["bitfinex","SOLUSD",1720099758482,2.03578953,130.56,130.35,100.0]
["bitfinex","SOLUSD",1720099758653,7.78242386,130.48,130.42,100.0]
["bitfinex","SOLUSD",1720099758987,3.8431,130.62,130.4,125.0]
["bitfinex","SOLUSD",1720099759284,42.1249,130.62,130.41,0.17]
["bitfinex","SOLUSD",1720099759479,7.6592,130.57,130.45,100.0]
["bitfinex","SOLUSD",1720099759693,7.6593,130.56,130.45,100.0]
["bitfinex","SOLUSD",1720099759864,9.60495304,130.56,130.45,100.0]
["bitfinex","SOLUSD",1720099760185,1.94565304,130.56,130.4,0.17]
["bitfinex","SOLUSD",1720099760482,7.7786681,130.58,130.39,100.0]
["bitfinex","SOLUSD",1720099760870,7.7786681,130.58,130.24,15.436]
["bitfinex","SOLUSD",1720099760871,7.6639,130.49,130.32,100.0]
["bitfinex","SOLUSD",1720099761052,7.6631,130.5,130.34,100.0]
["bitfinex","SOLUSD",1720099761255,44.1486,130.56,130.34,100.0]
["bitfinex","SOLUSD",1720099761473,7.6624,130.51,130.34,100.0]
["bitfinex","SOLUSD",1720099761672,0.17,130.5,130.34,100.0]
["bitfinex","SOLUSD",1720099761870,0.17,130.5,130.35,100.0]
["bitfinex","SOLUSD",1720099761871,7.8333,130.5,130.35,100.0]
["bitfinex","SOLUSD",1720099762049,30.702837,130.56,130.38,100.0]
["bitfinex","SOLUSD",1720099762369,30.702837,130.56,130.34,100.0]
["bitfinex","SOLUSD",1720099762370,7.6616,130.52,130.34,100.0]
["bitfinex","SOLUSD",1720099762572,30.702837,130.56,130.34,100.0]
["bitfinex","SOLUSD",1720099762782,1.94565304,130.51,130.34,100.0]
["bitfinex","SOLUSD",1720099763349,1.94565304,130.51,130.32,100.0]
["bitfinex","SOLUSD",1720099763553,7.664,130.48,130.32,100.0]
["bitfinex","SOLUSD",1720099763787,0.34,130.5,130.32,100.0]
["bitfinex","SOLUSD",1720099763962,1.94565304,130.49,130.35,100.0]
["bitfinex","SOLUSD",1720099764169,1.94565304,130.49,130.34,100.0]
["bitfinex","SOLUSD",1720099764377,1.94565304,130.49,130.3,200.0]
["bitfinex","SOLUSD",1720099764582,1.94565304,130.49,130.3,100.0]
["bitfinex","SOLUSD",1720099764583,0.34,130.48,130.3,100.0]
["bitfinex","SOLUSD",1720099764801,7.6649,130.47,130.3,100.0]
["bitfinex","SOLUSD",1720099765099,1.94565304,130.46,130.32,100.0]
["bitfinex","SOLUSD",1720099765593,1.94565304,130.46,130.34,100.0]
["bitfinex","SOLUSD",1720099765790,1.94565304,130.46,130.3,100.0]
["bitfinex","SOLUSD",1720099766002,1.94565304,130.46,130.27,125.0]
["bitfinex","SOLUSD",1720099766003,5.78875304,130.46,130.25,100.0]
["bitfinex","SOLUSD",1720099766157,0.34,130.45,130.23,100.0]
["bitfinex","SOLUSD",1720099766365,25.0,130.44,130.25,0.04590665]
["bitfinex","SOLUSD",1720099766690,7.6692,130.4,130.25,0.04590665]
["bitfinex","SOLUSD",1720099766904,0.34,130.45,130.25,0.04590665]
["bitfinex","SOLUSD",1720099766905,2.03578953,130.44,130.27,100.0]
["bitfinex","SOLUSD",1720099767074,13.45435304,130.46,130.25,0.04590665]
["bitfinex","SOLUSD",1720099767075,5.78875304,130.46,130.26,100.0]
["bitfinex","SOLUSD",1720099767260,5.78875304,130.46,130.25,0.04590665]
["bitfinex","SOLUSD",1720099767461,7.6703,130.38,130.25,0.04590665]
["bitfinex","SOLUSD",1720099767660,19.1663,130.44,130.25,0.04590665]
["bitfinex","SOLUSD",1720099767862,19.5074,130.43,130.25,0.04590665]
["bitfinex","SOLUSD",1720099768094,0.34,130.45,130.25,100.0]
["bitfinex","SOLUSD",1720099768395,38.12271142,130.44,130.21,0.1]
["bitfinex","SOLUSD",1720099768691,7.6691,130.4,130.21,0.1]
["bitfinex","SOLUSD",1720099768869,7.6703,130.38,130.21,0.1]
["bitfinex","SOLUSD",1720099769071,0.17,130.41,130.21,0.1]
["bitfinex","SOLUSD",1720099769268,0.34,130.42,130.21,0.1]
["bitfinex","SOLUSD",1720099769497,0.34,130.42,130.22,100.0]
["bitfinex","SOLUSD",1720099769498,19.5094,130.42,130.22,100.0]
["bitfinex","SOLUSD",1720099769709,2.03578953,130.41,130.22,100.0]
["bitfinex","SOLUSD",1720099769865,0.17,130.4,130.22,100.0]
["bitfinex","SOLUSD",1720099770061,100.17,130.4,130.21,0.1]
["bitfinex","SOLUSD",1720099770371,7.6753,130.29,130.21,0.1]
["bitfinex","SOLUSD",1720099770693,7.6739,130.32,130.21,0.1]
["bitfinex","SOLUSD",1720099770873,7.674,130.31,130.21,0.1]
["bitfinex","SOLUSD",1720099771061,3.8431,130.31,130.21,0.1]
["bitfinex","SOLUSD",1720099771262,5.87888953,130.31,130.21,0.1]
["bitfinex","SOLUSD",1720099771477,7.6746,130.3,130.21,0.1]
["bitfinex","SOLUSD",1720099771782,7.677,130.26,130.11,200.1]
["bitfinex","SOLUSD",1720099771980,2.37578953,130.29,130.11,0.1]
["bitfinex","SOLUSD",1720099771981,19.2015,130.2,130.11,0.1]
["bitfinex","SOLUSD",1720099772303,105.6013,130.28,130.11,0.1]
["bitfinex","SOLUSD",1720099772304,19.1929,130.26,130.11,0.1]
["bitfinex","SOLUSD",1720099772522,45.0,130.25,130.04,100.0]
["bitfinex","SOLUSD",1720099772680,7.896,130.23,130.0,346.2]
["bitfinex","SOLUSD",1720099773025,145.17,130.22,130.0,346.2]
["bitfinex","SOLUSD",1720099773179,3.8431,130.21,130.0,346.2]
["bitfinex","SOLUSD",1720099773384,100.0,130.19,130.0,346.2]
["bitfinex","SOLUSD",1720099773715,45.5,130.08,130.0,337.44249695]
["bitfinex","SOLUSD",1720099774016,100.0,130.01,130.0,267.09811642]
["bitfinex","SOLUSD",1720099774174,100.0,130.07,130.0,267.09811642]
["bitfinex","SOLUSD",1720099774375,100.0,130.01,130.0,242.86373191]
["bitfinex","SOLUSD",1720099774582,119.2292,130.01,130.0,164.74557664]
["bitfinex","SOLUSD",1720099774783,144.2292,130.01,130.0,66.26481849]
["bitfinex","SOLUSD",1720099774982,19.2426,129.92,129.71,0.1]
["bitfinex","SOLUSD",1720099775227,9.3513,129.86,129.71,0.1]
["bitfinex","SOLUSD",1720099775704,9.3513,129.86,129.72,100.0]
["bitfinex","SOLUSD",1720099775901,7.80393706,129.85,129.71,0.1]
["bitfinex","SOLUSD",1720099776079,6.30393706,129.85,129.72,100.0]
["bitfinex","SOLUSD",1720099776281,6.30393706,129.85,129.71,0.1]
["bitfinex","SOLUSD",1720099776282,9.3513,129.86,129.71,0.1]
["bitfinex","SOLUSD",1720099776495,9.3513,129.86,129.83,7.702]
["bitfinex","SOLUSD",1720099776680,19.2053,130.18,129.82,25.0]
["bitfinex","SOLUSD",1720099776681,19.2053,130.18,129.87,100.0]
["bitfinex","SOLUSD",1720099776902,20.05878039,130.23,129.99,100.0]
["bitfinex","SOLUSD",1720099777107,0.1,130.29,130.07,100.0]
["bitfinex","SOLUSD",1720099777280,0.1,130.29,130.02,7.6906]
["bitfinex","SOLUSD",1720099777281,0.1,130.29,130.13,100.0]
["bitfinex","SOLUSD",1720099777483,0.1,130.29,130.12,25.0]
["bitfinex","SOLUSD",1720099777484,0.1,130.19,130.15,100.0]
["bitfinex","SOLUSD",1720099777681,0.1,130.19,130.16,0.07]
["bitfinex","SOLUSD",1720099777905,45.5,130.45,130.16,0.24]
["bitfinex","SOLUSD",1720099778121,100.0,130.42,130.16,0.24]
["bitfinex","SOLUSD",1720099778282,7.6694,130.39,130.16,0.24]
["bitfinex","SOLUSD",1720099778488,100.0,130.39,130.11,6.3232]
["bitfinex","SOLUSD",1720099778785,25.0,130.38,130.12,0.17]
["bitfinex","SOLUSD",1720099778999,19.1777,130.36,130.12,45.0]
["bitfinex","SOLUSD",1720099779197,100.0,130.37,130.12,45.0]
["bitfinex","SOLUSD",1720099779416,100.0,130.33,130.05,100.0]
["bitfinex","SOLUSD",1720099779589,7.6736,130.32,130.05,100.0]
["bitfinex","SOLUSD",1720099779786,7.6736,130.32,130.07,100.0]
["bitfinex","SOLUSD",1720099780149,125.0,130.35,130.08,0.17]
["bitfinex","SOLUSD",1720099780297,126.89131672,130.35,130.08,0.17]
["bitfinex","SOLUSD",1720099780615,126.89131672,130.35,130.11,0.1]
["bitfinex","SOLUSD",1720099780785,7.6806,130.2,130.11,0.1]
["bitfinex","SOLUSD",1720099780984,45.5,130.26,130.11,0.1]
["bitfinex","SOLUSD",1720099781236,45.5,130.24,130.11,0.1]
["bitfinex","SOLUSD",1720099781522,7.6797,130.22,130.11,0.1]
["bitfinex","SOLUSD",1720099781685,7.6782,130.24,130.11,0.1]
["bitfinex","SOLUSD",1720099781886,45.0,130.23,130.11,0.1]
["bitfinex","SOLUSD",1720099782196,6.3232,130.25,130.11,0.1]
["bitfinex","SOLUSD",1720099782403,6.3232,130.25,130.11,100.1]
["bitfinex","SOLUSD",1720099782713,6.3232,130.25,130.11,0.1]
["bitfinex","SOLUSD",1720099783509,6.3232,130.25,130.11,0.44]
["bitfinex","SOLUSD",1720099783817,6.3232,130.25,130.11,0.27]
["bitfinex","SOLUSD",1720099784023,6.3232,130.25,130.12,0.17]
["bitfinex","SOLUSD",1720099784385,6.3232,130.25,130.11,0.1]
["bitfinex","SOLUSD",1720099784586,6.3232,130.25,130.12,100.0]
["bitfinex","SOLUSD",1720099785223,6.3232,130.25,130.13,0.17]
["bitfinex","SOLUSD",1720099785725,6.3232,130.25,130.11,0.1]
["bitfinex","SOLUSD",1720099786015,6.3232,130.25,130.15,100.0]
["bitfinex","SOLUSD",1720099786219,6.3232,130.25,130.2,100.0]
["bitfinex","SOLUSD",1720099786429,6.3232,130.25,130.14,7.6838]
["bitfinex","SOLUSD",1720099786630,6.3232,130.25,130.17,100.0]
["bitfinex","SOLUSD",1720099786940,6.3232,130.25,130.18,100.0]
["bitfinex","SOLUSD",1720099787241,1.94565304,130.46,130.25,100.0]
["bitfinex","SOLUSD",1720099787425,30.721781,130.44,130.26,0.34]
["bitfinex","SOLUSD",1720099787922,30.721781,130.44,130.26,0.17]
["bitfinex","SOLUSD",1720099788127,30.721781,130.44,130.26,0.34]
["bitfinex","SOLUSD",1720099788426,30.721781,130.44,130.31,100.0]
["bitfinex","SOLUSD",1720099788630,30.721781,130.44,130.32,0.34]
["bitfinex","SOLUSD",1720099788952,30.721781,130.44,130.34,100.0]
["bitfinex","SOLUSD",1720099789234,30.721781,130.44,130.35,0.34]
["bitfinex","SOLUSD",1720099789658,0.1,130.49,130.35,100.34]
["bitfinex","SOLUSD",1720099790010,30.691295,130.48,130.35,200.34]
["bitfinex","SOLUSD",1720099790231,30.691295,130.48,130.37,100.0]
["bitfinex","SOLUSD",1720099790420,30.691295,130.48,130.38,0.34]
["bitfinex","SOLUSD",1720099790627,0.1,130.49,130.38,100.34]
["bitfinex","SOLUSD",1720099790938,0.1,130.49,130.38,0.34]
["bitfinex","SOLUSD",1720099791310,0.1,130.49,130.45,100.0]
["bitfinex","SOLUSD",1720099792045,13.361,130.46,130.45,100.0]
["bitfinex","SOLUSD",1720099792216,0.1,130.49,130.47,100.0]
["bitfinex","SOLUSD",1720099792415,0.1,130.49,130.45,100.34]
["bitfinex","SOLUSD",1720099792651,0.1,130.49,130.45,100.17]
["bitfinex","SOLUSD",1720099793414,0.1,130.49,130.46,0.34]
["bitfinex","SOLUSD",1720099794118,0.1,130.49,130.47,100.0]
["bitfinex","SOLUSD",1720099794318,0.1,130.49,130.48,0.34]
["bitfinex","SOLUSD",1720099794513,25.0,130.56,130.48,0.34]
["bitfinex","SOLUSD",1720099794819,0.1,130.59,130.52,100.0]
["bitfinex","SOLUSD",1720099795041,0.1,130.59,130.53,0.34]
["bitfinex","SOLUSD",1720099795347,0.1,130.59,130.48,100.0]
["bitfinex","SOLUSD",1720099795658,0.1,130.59,130.49,200.0]
["bitfinex","SOLUSD",1720099795821,0.1,130.59,130.53,100.0]
["bitfinex","SOLUSD",1720099796026,0.1,130.59,130.51,100.0]
["bitfinex","SOLUSD",1720099796027,0.1,130.59,130.54,0.17]
["bitfinex","SOLUSD",1720099796635,0.1,130.59,130.54,100.17]
["bitfinex","SOLUSD",1720099796834,0.1,130.59,130.54,0.17]
["bitfinex","SOLUSD",1720099797238,0.1,130.59,130.53,0.17]
["bitfinex","SOLUSD",1720099797445,0.1,130.59,130.53,100.17]
["bitfinex","SOLUSD",1720099797618,0.1,130.59,130.56,100.0]
["bitfinex","SOLUSD",1720099797962,0.1,130.59,130.57,0.34]
["bitfinex","SOLUSD",1720099798118,0.1,130.59,130.47,225.0]
["bitfinex","SOLUSD",1720099798322,0.1,130.59,130.47,200.0]
["bitfinex","SOLUSD",1720099798653,0.1,130.59,130.47,100.0]
["bitfinex","SOLUSD",1720099799022,0.1,130.59,130.48,100.0]
["bitfinex","SOLUSD",1720099799447,0.1,130.59,130.51,100.0]
["bitfinex","SOLUSD",1720099799645,0.1,130.59,130.5,100.0]
["bitfinex","SOLUSD",1720099800023,0.1,130.59,130.51,100.0]
["bitfinex","SOLUSD",1720099800348,0.1,130.59,130.52,125.34]
["bitfinex","SOLUSD",1720099800657,0.1,130.59,130.47,200.0]
["bitfinex","SOLUSD",1720099801020,0.1,130.59,130.54,100.0]
["bitfinex","SOLUSD",1720099801452,0.1,130.59,130.58,100.0]
["bitfinex","SOLUSD",1720099801659,0.1,130.59,130.51,100.0]
["bitfinex","SOLUSD",1720099801861,0.1,130.59,130.49,100.0]
["bitfinex","SOLUSD",1720099802022,0.1,130.59,130.47,100.0]
["bitfinex","SOLUSD",1720099802220,0.1,130.59,130.48,100.0]
["bitfinex","SOLUSD",1720099802444,0.1,130.59,130.45,100.0]
["bitfinex","SOLUSD",1720099802973,0.1,130.59,130.46,100.0]
["bitfinex","SOLUSD",1720099803122,0.1,130.59,130.48,200.0]
["bitfinex","SOLUSD",1720099803329,0.1,130.59,130.49,100.0]
["bitfinex","SOLUSD",1720099803542,0.1,130.59,130.52,100.0]
["bitfinex","SOLUSD",1720099803745,0.1,130.59,130.57,200.0]
["bitfinex","SOLUSD",1720099803927,0.1,130.59,130.54,100.0]
["bitfinex","SOLUSD",1720099804241,0.1,130.59,130.57,200.0]
["bitfinex","SOLUSD",1720099804447,0.04554164,130.63,130.62,100.0]
["bitfinex","SOLUSD",1720099804829,0.1,130.69,130.68,200.0]
["bitfinex","SOLUSD",1720099805135,0.1,130.69,130.65,100.0]
["bitfinex","SOLUSD",1720099805647,0.1,130.69,130.67,100.0]
["bitfinex","SOLUSD",1720099805822,0.1,130.69,130.59,25.0]
["bitfinex","SOLUSD",1720099805823,0.1,130.69,130.6,100.0]
["bitfinex","SOLUSD",1720099806022,0.1,130.69,130.61,0.17]
["bitfinex","SOLUSD",1720099806337,0.1,130.69,130.64,100.0]
["bitfinex","SOLUSD",1720099806664,0.1,130.69,130.68,100.0]
["bitfinex","SOLUSD",1720099806863,0.1,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720099807033,0.1,130.79,130.71,100.0]
["bitfinex","SOLUSD",1720099807360,0.1,130.79,130.72,100.17]
["bitfinex","SOLUSD",1720099807547,0.1,130.79,130.74,200.0]
["bitfinex","SOLUSD",1720099807746,0.1,130.79,130.73,0.17]
["bitfinex","SOLUSD",1720099807922,0.1,130.79,130.72,0.17]
["bitfinex","SOLUSD",1720099808126,0.1,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720099808328,0.1,130.79,130.65,100.0]
["bitfinex","SOLUSD",1720099808757,0.1,130.79,130.65,25.0]
["bitfinex","SOLUSD",1720099808979,0.1,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720099809141,0.1,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720099809340,0.1,130.79,130.76,100.0]
["bitfinex","SOLUSD",1720099809540,0.1,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720099809853,0.1,130.79,130.66,100.0]
["bitfinex","SOLUSD",1720099810048,0.1,130.79,129.95,7.67750092]
["bitfinex","SOLUSD",1720099810049,0.1,130.79,130.65,100.0]
["bitfinex","SOLUSD",1720099810256,0.1,130.79,130.64,100.0]
["bitfinex","SOLUSD",1720099810257,0.1,130.79,130.67,100.0]
["bitfinex","SOLUSD",1720099810457,0.1,130.79,130.62,100.0]
["bitfinex","SOLUSD",1720099810850,25.1,130.79,130.57,100.0]
["bitfinex","SOLUSD",1720099811058,25.0,130.75,130.51,200.0]
["bitfinex","SOLUSD",1720099811255,0.34,130.74,130.51,100.0]
["bitfinex","SOLUSD",1720099811455,0.34,130.74,130.59,200.0]
["bitfinex","SOLUSD",1720099811667,13.4563,130.77,130.58,100.0]
["bitfinex","SOLUSD",1720099811870,0.17,130.73,130.56,100.0]
["bitfinex","SOLUSD",1720099812163,0.17,130.76,130.54,200.0]
["bitfinex","SOLUSD",1720099812368,0.17,130.73,130.55,100.0]
["bitfinex","SOLUSD",1720099812541,0.1,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720099812747,0.1,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720099812953,0.1,130.79,130.71,100.0]
["bitfinex","SOLUSD",1720099813475,0.1,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720099813839,0.1,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720099814035,0.1,130.79,130.62,100.0]
["bitfinex","SOLUSD",1720099814267,0.1,130.79,130.64,100.0]
["bitfinex","SOLUSD",1720099814474,0.1,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720099814637,0.1,130.79,130.69,100.0]
["bitfinex","SOLUSD",1720099814848,0.1,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720099815080,0.1,130.79,130.62,100.0]
["bitfinex","SOLUSD",1720099815249,7.7458,130.79,130.6,200.0]
["bitfinex","SOLUSD",1720099815454,25.0,130.78,130.6,100.0]
["bitfinex","SOLUSD",1720099815646,25.0,130.76,130.55,100.0]
["bitfinex","SOLUSD",1720099815979,19.2151,130.79,130.54,2.66805164]
["bitfinex","SOLUSD",1720099815980,25.0,130.78,130.58,99.0]
["bitfinex","SOLUSD",1720099816145,45.17,130.77,130.6,100.0]
["bitfinex","SOLUSD",1720099816456,0.17,130.76,130.59,100.0]
["bitfinex","SOLUSD",1720099816652,0.17,130.76,130.64,100.0]
["bitfinex","SOLUSD",1720099816863,0.17,130.76,130.54,2.66805164]
["bitfinex","SOLUSD",1720099816864,0.17,130.76,130.6,100.0]
["bitfinex","SOLUSD",1720099817055,0.34,130.77,130.64,100.0]
["bitfinex","SOLUSD",1720099817250,0.17,130.76,130.58,100.0]
["bitfinex","SOLUSD",1720099817574,25.0,130.74,130.54,102.66805164]
["bitfinex","SOLUSD",1720099817743,0.34,130.73,130.58,100.0]
["bitfinex","SOLUSD",1720099818065,25.0,130.67,130.46,100.0]
["bitfinex","SOLUSD",1720099818244,13.4563,130.7,130.46,100.0]
["bitfinex","SOLUSD",1720099818245,7.657,130.6,130.46,100.0]
["bitfinex","SOLUSD",1720099818568,25.0,130.64,130.46,100.0]
["bitfinex","SOLUSD",1720099818771,45.34,130.63,130.46,100.0]
["bitfinex","SOLUSD",1720099818967,52.9957,130.63,130.46,100.0]
["bitfinex","SOLUSD",1720099819169,0.17,130.63,130.49,100.0]
["bitfinex","SOLUSD",1720099819474,0.17,130.63,130.45,100.0]
["bitfinex","SOLUSD",1720099819654,0.17,130.6,130.45,100.0]
["bitfinex","SOLUSD",1720099819858,45.34,130.61,130.45,100.0]
["bitfinex","SOLUSD",1720099820059,13.4563,130.56,130.41,0.1]
["bitfinex","SOLUSD",1720099820257,25.0,130.51,130.29,100.0]
["bitfinex","SOLUSD",1720099820576,45.34,130.5,130.34,100.0]
["bitfinex","SOLUSD",1720099820757,45.34,130.5,130.3,100.0]
["bitfinex","SOLUSD",1720099820942,25.0,130.49,130.33,100.0]
["bitfinex","SOLUSD",1720099821147,7.6675,130.43,130.24,100.0]
["bitfinex","SOLUSD",1720099821348,0.17,130.42,130.25,100.0]
["bitfinex","SOLUSD",1720099821649,0.17,130.41,130.27,100.0]
["bitfinex","SOLUSD",1720099821861,0.17,130.41,130.28,100.0]
["bitfinex","SOLUSD",1720099822169,0.17,130.41,130.21,0.1]
["bitfinex","SOLUSD",1720099822462,0.17,130.41,130.21,100.1]
["bitfinex","SOLUSD",1720099822671,45.17,130.41,130.21,100.1]
["bitfinex","SOLUSD",1720099822856,0.17,130.4,130.21,100.1]
["bitfinex","SOLUSD",1720099823047,7.6693,130.39,130.21,0.1]
["bitfinex","SOLUSD",1720099823367,45.34,130.38,130.21,0.1]
["bitfinex","SOLUSD",1720099823573,0.34,130.38,130.25,100.0]
["bitfinex","SOLUSD",1720099823872,13.2563,130.41,130.23,100.0]
["bitfinex","SOLUSD",1720099823873,13.2563,130.41,130.27,100.0]
["bitfinex","SOLUSD",1720099824091,13.2563,130.5,130.31,100.0]
["bitfinex","SOLUSD",1720099824384,38.2563,130.5,130.24,100.0]
["bitfinex","SOLUSD",1720099824692,25.0,130.4,130.21,0.1]
["bitfinex","SOLUSD",1720099824873,25.0,130.43,130.21,100.1]
["bitfinex","SOLUSD",1720099825071,25.0,130.48,130.28,100.0]
["bitfinex","SOLUSD",1720099825375,13.2563,130.5,130.28,100.0]
["bitfinex","SOLUSD",1720099825689,13.2563,130.5,130.29,200.0]
["bitfinex","SOLUSD",1720099825878,7.6693,130.39,130.21,0.1]
["bitfinex","SOLUSD",1720099826071,7.6695,130.39,130.21,0.1]
["bitfinex","SOLUSD",1720099826274,25.0,130.46,130.24,100.0]
["bitfinex","SOLUSD",1720099826475,25.0,130.46,130.21,0.1]
["bitfinex","SOLUSD",1720099826676,7.6663,130.44,130.26,100.0]
["bitfinex","SOLUSD",1720099826990,25.0,130.46,130.22,100.0]
["bitfinex","SOLUSD",1720099827168,7.6665,130.44,130.25,100.0]
["bitfinex","SOLUSD",1720099827374,45.0,130.43,130.21,0.1]
["bitfinex","SOLUSD",1720099827575,7.67,130.38,130.21,100.1]
["bitfinex","SOLUSD",1720099827778,25.17,130.37,130.21,0.1]
["bitfinex","SOLUSD",1720099827964,25.0,130.32,130.21,0.1]
["bitfinex","SOLUSD",1720099828172,25.0,130.32,130.11,0.1]
["bitfinex","SOLUSD",1720099828173,7.844,130.31,130.17,100.0]
["bitfinex","SOLUSD",1720099828482,45.0,130.3,130.12,100.0]
["bitfinex","SOLUSD",1720099828692,0.34,130.29,130.11,0.1]
["bitfinex","SOLUSD",1720099828901,25.34,130.29,130.11,0.1]
["bitfinex","SOLUSD",1720099829088,0.34,130.29,130.15,100.0]
["bitfinex","SOLUSD",1720099829289,13.1563,130.36,130.16,100.0]
["bitfinex","SOLUSD",1720099829596,38.1563,130.36,130.16,100.0]
["bitfinex","SOLUSD",1720099829799,13.1563,130.36,130.16,200.0]
["bitfinex","SOLUSD",1720099830099,13.1563,130.36,130.14,200.0]
["bitfinex","SOLUSD",1720099830266,7.6718,130.35,130.2,100.0]
["bitfinex","SOLUSD",1720099830469,13.1563,130.36,130.2,100.0]
["bitfinex","SOLUSD",1720099830968,13.1563,130.36,130.23,100.0]
["bitfinex","SOLUSD",1720099831396,13.1563,130.36,130.21,0.17]
["bitfinex","SOLUSD",1720099831597,13.1563,130.36,130.15,100.0]
["bitfinex","SOLUSD",1720099831889,13.1563,130.36,130.11,0.1]
["bitfinex","SOLUSD",1720099831890,13.1563,130.36,130.16,202.67584098]
["bitfinex","SOLUSD",1720099832097,13.1563,130.36,130.16,200.0]
["bitfinex","SOLUSD",1720099832301,13.1563,130.36,130.17,200.0]
["bitfinex","SOLUSD",1720099832475,13.1563,130.36,130.15,100.0]
["bitfinex","SOLUSD",1720099833008,25.0,130.3,130.11,0.1]
["bitfinex","SOLUSD",1720099833290,38.28376376,130.37,129.99,15.4893]
["bitfinex","SOLUSD",1720099833291,7.6806,130.2,130.02,100.0]
["bitfinex","SOLUSD",1720099833496,7.6799,130.21,130.03,100.0]
["bitfinex","SOLUSD",1720099833669,25.0,130.19,130.05,100.0]
["bitfinex","SOLUSD",1720099833870,25.0,130.19,130.01,100.1]
["bitfinex","SOLUSD",1720099833871,0.34,130.18,130.01,100.1]
["bitfinex","SOLUSD",1720099834098,45.34,130.18,130.01,0.1]
["bitfinex","SOLUSD",1720099834769,45.34,130.18,129.98,0.04558722]
["bitfinex","SOLUSD",1720099834770,44.2119,130.13,129.98,0.04558722]
["bitfinex","SOLUSD",1720099835069,7.6881,130.08,129.98,0.04558722]
["bitfinex","SOLUSD",1720099835268,0.34,130.07,129.98,0.04558722]
["bitfinex","SOLUSD",1720099835878,12.9563,130.1,129.98,0.04558722]
["bitfinex","SOLUSD",1720099836080,37.9563,130.19,130.0,100.0]
["bitfinex","SOLUSD",1720099836306,37.9563,130.19,130.08,100.0]
["bitfinex","SOLUSD",1720099836474,25.0,130.19,130.08,100.0]
["bitfinex","SOLUSD",1720099836677,25.0,130.19,130.1,200.0]
["bitfinex","SOLUSD",1720099836875,7.6771,130.26,130.08,100.0]
["bitfinex","SOLUSD",1720099837086,7.6765,130.27,130.08,100.0]
["bitfinex","SOLUSD",1720099837394,37.9563,130.28,130.13,100.0]
["bitfinex","SOLUSD",1720099837605,37.9563,130.28,130.13,200.0]
["bitfinex","SOLUSD",1720099837768,37.9563,130.28,130.1,100.0]
["bitfinex","SOLUSD",1720099837972,37.9563,130.28,130.15,100.0]
["bitfinex","SOLUSD",1720099838174,37.9563,130.28,130.11,2.67686927]
["bitfinex","SOLUSD",1720099838392,37.9563,130.28,130.08,100.0]
["bitfinex","SOLUSD",1720099838590,37.9563,130.28,130.09,0.17]
["bitfinex","SOLUSD",1720099838770,37.9563,130.28,130.11,100.0]
["bitfinex","SOLUSD",1720099838970,25.0,130.28,130.16,100.0]
["bitfinex","SOLUSD",1720099839181,25.0,130.28,130.18,100.0]
["bitfinex","SOLUSD",1720099839401,25.0,130.28,130.17,0.17]
["bitfinex","SOLUSD",1720099839598,25.0,130.28,130.17,100.34]
["bitfinex","SOLUSD",1720099839782,25.0,130.28,130.2,100.0]
["bitfinex","SOLUSD",1720099839987,25.0,130.28,130.15,100.0]
["bitfinex","SOLUSD",1720099840190,25.0,130.28,130.16,0.34]
["bitfinex","SOLUSD",1720099840381,25.0,130.28,130.25,100.0]
["bitfinex","SOLUSD",1720099840592,0.1,130.29,130.25,100.0]
["bitfinex","SOLUSD",1720099840803,0.1,130.29,130.27,100.0]
["bitfinex","SOLUSD",1720099840972,0.1,130.29,130.26,0.17]
["bitfinex","SOLUSD",1720099840973,0.1,130.29,130.28,100.0]
["bitfinex","SOLUSD",1720099841174,0.1,130.29,130.28,100.34]
["bitfinex","SOLUSD",1720099841705,0.1,130.29,130.28,0.17]
["bitfinex","SOLUSD",1720099842090,0.1,130.29,130.28,0.34]
["bitfinex","SOLUSD",1720099842579,0.1,130.29,130.27,100.0]
["bitfinex","SOLUSD",1720099842780,0.1,130.29,130.28,0.34]
["bitfinex","SOLUSD",1720099842991,0.1,130.29,130.28,100.0]
["bitfinex","SOLUSD",1720099843203,0.1,130.29,130.25,100.0]
["bitfinex","SOLUSD",1720099843417,0.1,130.29,130.1,38.24099886]
["bitfinex","SOLUSD",1720099843418,0.1,130.29,130.23,100.0]
["bitfinex","SOLUSD",1720099843701,0.1,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720099843907,0.1,130.29,130.24,100.0]
["bitfinex","SOLUSD",1720099844082,0.1,130.29,130.28,100.0]
["bitfinex","SOLUSD",1720099844273,0.1,130.29,130.27,100.0]
["bitfinex","SOLUSD",1720099844471,0.1,130.29,130.28,100.0]
["bitfinex","SOLUSD",1720099844708,0.1,130.29,130.27,125.0]
["bitfinex","SOLUSD",1720099844709,0.1,130.29,130.27,100.0]
["bitfinex","SOLUSD",1720099844911,0.1,130.39,130.35,200.0]
["bitfinex","SOLUSD",1720099845243,0.1,130.39,130.36,100.17]
["bitfinex","SOLUSD",1720099845514,0.1,130.39,130.38,100.0]
["bitfinex","SOLUSD",1720099845712,0.1,130.39,130.34,100.0]
["bitfinex","SOLUSD",1720099846197,0.1,130.39,130.3,100.0]
["bitfinex","SOLUSD",1720099846399,0.1,130.39,130.28,200.0]
["bitfinex","SOLUSD",1720099847074,0.1,130.39,130.25,200.0]
["bitfinex","SOLUSD",1720099847278,0.1,130.39,130.27,100.0]
["bitfinex","SOLUSD",1720099847590,0.1,130.39,130.29,100.0]
["bitfinex","SOLUSD",1720099847919,0.1,130.39,130.27,100.0]
["bitfinex","SOLUSD",1720099848209,0.1,130.39,130.23,25.0]
["bitfinex","SOLUSD",1720099848210,0.1,130.39,130.29,100.0]
["bitfinex","SOLUSD",1720099848400,0.1,130.39,130.33,100.0]
["bitfinex","SOLUSD",1720099848576,0.1,130.39,130.28,2.67337628]
["bitfinex","SOLUSD",1720099848781,0.1,130.39,130.28,102.67337628]
["bitfinex","SOLUSD",1720099849010,12.9563,130.45,130.28,102.67337628]
["bitfinex","SOLUSD",1720099849011,12.5563,130.45,130.28,2.67337628]
["bitfinex","SOLUSD",1720099849508,12.5563,130.45,130.29,100.0]
["bitfinex","SOLUSD",1720099849509,7.6681,130.42,130.29,100.0]
["bitfinex","SOLUSD",1720099849677,12.5563,130.45,130.29,100.0]
["bitfinex","SOLUSD",1720099849881,12.5563,130.45,130.33,100.0]
["bitfinex","SOLUSD",1720099850298,12.5563,130.45,130.21,6.1504]
["bitfinex","SOLUSD",1720099850299,12.5563,130.45,130.28,100.0]
["bitfinex","SOLUSD",1720099850498,12.5563,130.45,130.28,102.67337628]
["bitfinex","SOLUSD",1720099850704,12.5563,130.45,130.3,100.0]
["bitfinex","SOLUSD",1720099851127,12.5563,130.45,130.35,100.0]
["bitfinex","SOLUSD",1720099851293,12.5563,130.45,130.33,100.0]
["bitfinex","SOLUSD",1720099851619,12.5563,130.45,130.29,2.67317109]
["bitfinex","SOLUSD",1720099852210,12.5563,130.45,130.27,100.0]
["bitfinex","SOLUSD",1720099852417,12.5563,130.45,130.26,100.0]
["bitfinex","SOLUSD",1720099852721,0.17,130.44,130.29,100.0]
["bitfinex","SOLUSD",1720099853010,0.34,130.44,130.26,100.0]
["bitfinex","SOLUSD",1720099853230,0.34,130.44,130.24,200.0]
["bitfinex","SOLUSD",1720099853394,7.667,130.43,130.25,100.0]
["bitfinex","SOLUSD",1720099853583,0.34,130.44,130.28,100.0]
["bitfinex","SOLUSD",1720099853787,12.5563,130.45,130.28,100.0]
["bitfinex","SOLUSD",1720099853988,12.5563,130.45,130.29,100.0]
["bitfinex","SOLUSD",1720099854917,12.5563,130.45,130.28,100.0]
["bitfinex","SOLUSD",1720099855102,20.2221,130.45,130.28,100.0]
["bitfinex","SOLUSD",1720099855295,12.5563,130.45,130.3,100.0]
["bitfinex","SOLUSD",1720099855628,12.5563,130.45,130.31,100.0]
["bitfinex","SOLUSD",1720099855792,12.5563,130.45,130.34,100.0]
["bitfinex","SOLUSD",1720099855985,12.5563,130.45,130.31,100.0]
["bitfinex","SOLUSD",1720099856190,12.5563,130.45,130.32,0.34]
["bitfinex","SOLUSD",1720099856387,12.5563,130.45,130.31,100.0]
["bitfinex","SOLUSD",1720099856611,12.5563,130.45,130.29,100.0]
["bitfinex","SOLUSD",1720099856612,12.5563,130.45,130.32,100.34]
["bitfinex","SOLUSD",1720099856811,12.5563,130.45,130.37,100.0]
["bitfinex","SOLUSD",1720099857019,0.1,130.49,130.38,100.34]
["bitfinex","SOLUSD",1720099857403,13.0563,130.49,130.38,100.34]
["bitfinex","SOLUSD",1720099857685,13.0563,130.49,130.41,100.0]
["bitfinex","SOLUSD",1720099857918,13.0563,130.49,130.39,100.0]
["bitfinex","SOLUSD",1720099858117,13.0563,130.49,130.4,0.17]
["bitfinex","SOLUSD",1720099858420,0.1,130.49,130.4,0.34]
["bitfinex","SOLUSD",1720099858723,0.1,130.49,130.41,100.0]
["bitfinex","SOLUSD",1720099859016,0.1,130.49,130.42,0.34]
["bitfinex","SOLUSD",1720099859319,0.1,130.49,130.43,100.0]
["bitfinex","SOLUSD",1720099859819,0.1,130.49,130.47,100.0]
["bitfinex","SOLUSD",1720099860022,0.1,130.49,130.44,3.01009707]
["bitfinex","SOLUSD",1720099860023,0.1,130.49,130.48,0.17]
["bitfinex","SOLUSD",1720099860204,0.1,130.49,130.46,100.0]
["bitfinex","SOLUSD",1720099860412,0.1,130.49,130.48,100.0]
["bitfinex","SOLUSD",1720099860735,0.1,130.49,130.48,200.34]
["bitfinex","SOLUSD",1720099860887,0.1,130.59,130.52,100.0]
["bitfinex","SOLUSD",1720099861095,0.1,130.59,130.48,0.34]
["bitfinex","SOLUSD",1720099861096,0.1,130.59,130.5,100.0]
["bitfinex","SOLUSD",1720099861290,0.1,130.59,130.52,100.0]
["bitfinex","SOLUSD",1720099861490,0.1,130.59,130.5,200.0]
["bitfinex","SOLUSD",1720099861723,0.1,130.59,130.48,0.17]
["bitfinex","SOLUSD",1720099861724,0.1,130.59,130.52,100.0]
["bitfinex","SOLUSD",1720099861920,0.1,130.59,130.53,0.17]
["bitfinex","SOLUSD",1720099862122,0.1,130.59,130.56,100.0]
["bitfinex","SOLUSD",1720099862296,0.1,130.59,130.56,200.0]
["bitfinex","SOLUSD",1720099862639,0.1,130.59,130.58,100.0]
["bitfinex","SOLUSD",1720099862798,0.1,130.59,130.58,100.17]
["bitfinex","SOLUSD",1720099863129,0.1,130.59,130.53,100.0]
["bitfinex","SOLUSD",1720099863495,0.1,130.59,130.51,2.66866494]
["bitfinex","SOLUSD",1720099863711,0.1,130.59,130.52,200.0]
["bitfinex","SOLUSD",1720099863917,0.1,130.59,130.52,100.0]
["bitfinex","SOLUSD",1720099864222,0.1,130.59,130.44,19.1645]
["bitfinex","SOLUSD",1720099864223,0.1,130.59,130.47,100.0]
["bitfinex","SOLUSD",1720099864402,0.1,130.59,130.49,100.0]
["bitfinex","SOLUSD",1720099864603,0.1,130.59,130.46,100.0]
["bitfinex","SOLUSD",1720099864803,0.1,130.59,130.44,100.0]
["bitfinex","SOLUSD",1720099864804,0.17,130.58,130.44,100.0]
["bitfinex","SOLUSD",1720099865005,0.17,130.58,130.42,100.0]
["bitfinex","SOLUSD",1720099865006,7.6593,130.56,130.42,100.0]
["bitfinex","SOLUSD",1720099865211,0.1,130.59,130.46,100.0]
["bitfinex","SOLUSD",1720099865419,0.1,130.59,130.5,100.0]
["bitfinex","SOLUSD",1720099865626,0.1,130.59,130.35,50.2135]
["bitfinex","SOLUSD",1720099865627,0.1,130.59,130.55,100.0]
["bitfinex","SOLUSD",1720099866150,0.1,130.59,130.57,100.0]
["bitfinex","SOLUSD",1720099866315,0.1,130.59,130.58,102.83723435]
["bitfinex","SOLUSD",1720099866539,0.1,130.69,130.66,100.0]
["bitfinex","SOLUSD",1720099866723,0.1,130.69,130.67,200.17]
["bitfinex","SOLUSD",1720099867023,0.1,130.69,130.67,200.0]
["bitfinex","SOLUSD",1720099867228,0.1,130.69,130.68,0.17]
["bitfinex","SOLUSD",1720099867428,0.1,130.69,130.68,100.17]
["bitfinex","SOLUSD",1720099867624,13.1563,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720099867833,13.1563,130.89,130.77,200.0]
["bitfinex","SOLUSD",1720099868045,13.1563,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720099868249,0.1,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720099868547,0.1,130.89,130.75,200.0]
["bitfinex","SOLUSD",1720099868718,0.1,130.89,130.76,0.17]
["bitfinex","SOLUSD",1720099868918,0.1,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720099869133,0.1,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720099869330,0.1,130.89,130.78,100.34]
["bitfinex","SOLUSD",1720099869632,0.1,130.89,130.77,100.0]
["bitfinex","SOLUSD",1720099869941,13.1563,130.87,130.77,100.0]
["bitfinex","SOLUSD",1720099870320,13.1563,130.87,130.75,200.0]
["bitfinex","SOLUSD",1720099870551,13.1563,130.87,130.73,100.0]
["bitfinex","SOLUSD",1720099870846,13.1563,130.87,130.77,100.0]
["bitfinex","SOLUSD",1720099871042,0.1,130.89,130.78,100.17]
["bitfinex","SOLUSD",1720099871421,0.1,130.89,130.88,100.0]
["bitfinex","SOLUSD",1720099871619,0.0454054,131.02,130.94,100.0]
["bitfinex","SOLUSD",1720099871821,0.0454054,131.02,130.97,100.0]
["bitfinex","SOLUSD",1720099872022,0.0454054,131.02,130.98,100.0]
["bitfinex","SOLUSD",1720099872459,0.0454054,131.02,130.98,100.34]
["bitfinex","SOLUSD",1720099873274,0.0454054,131.02,130.98,0.17]
["bitfinex","SOLUSD",1720099873483,0.0454054,131.02,130.96,100.0]
["bitfinex","SOLUSD",1720099873638,0.0454054,131.02,130.92,100.0]
["bitfinex","SOLUSD",1720099873976,0.0454054,131.02,130.87,25.0]
["bitfinex","SOLUSD",1720099873977,0.0454054,131.02,130.9,100.0]
["bitfinex","SOLUSD",1720099874167,0.0454054,131.02,130.93,100.0]
["bitfinex","SOLUSD",1720099874372,0.0454054,131.02,130.97,200.0]
["bitfinex","SOLUSD",1720099874552,0.0454054,131.02,130.93,100.0]
["bitfinex","SOLUSD",1720099874869,0.0454054,131.02,130.92,100.0]
["bitfinex","SOLUSD",1720099875076,0.0454054,131.02,130.94,200.0]
["bitfinex","SOLUSD",1720099875370,0.0454054,131.02,130.95,100.17]
["bitfinex","SOLUSD",1720099875550,0.0454054,131.02,130.97,100.0]
["bitfinex","SOLUSD",1720099875748,0.0454054,131.02,130.98,100.0]
["bitfinex","SOLUSD",1720099876080,0.0454054,131.02,131.01,200.0]
["bitfinex","SOLUSD",1720099876377,0.1,131.19,131.08,100.0]
["bitfinex","SOLUSD",1720099876552,3.152552,131.19,131.08,100.0]
["bitfinex","SOLUSD",1720099876760,3.152552,131.19,131.06,200.0]
["bitfinex","SOLUSD",1720099877055,3.152552,131.19,131.05,100.0]
["bitfinex","SOLUSD",1720099877364,3.152552,131.19,131.03,100.0]
["bitfinex","SOLUSD",1720099877559,3.152552,131.19,131.07,100.0]
["bitfinex","SOLUSD",1720099877875,3.152552,131.19,130.91,2.66051074]
["bitfinex","SOLUSD",1720099877876,0.1,131.19,131.05,100.0]
["bitfinex","SOLUSD",1720099878042,13.5016,131.18,130.98,100.0]
["bitfinex","SOLUSD",1720099878245,38.6939,131.15,130.98,100.0]
["bitfinex","SOLUSD",1720099880899,7.6296,131.07,130.92,100.0]
["bitfinex","SOLUSD",1720099881064,45.0,131.06,130.91,2.66051074]
["bitfinex","SOLUSD",1720099881263,52.6303,131.06,130.91,100.0]
["bitfinex","SOLUSD",1720099881464,52.6303,131.06,130.76,49.9121]
["bitfinex","SOLUSD",1720099881465,25.0,131.01,130.81,100.0]
["bitfinex","SOLUSD",1720099881688,25.0,130.98,130.78,100.0]
["bitfinex","SOLUSD",1720099881889,7.636,130.96,130.78,200.0]
["bitfinex","SOLUSD",1720099882091,45.34,130.95,130.78,200.0]
["bitfinex","SOLUSD",1720099882260,45.34,130.95,130.79,100.0]
["bitfinex","SOLUSD",1720099882466,0.34,130.95,130.83,100.0]
["bitfinex","SOLUSD",1720099882664,21.58521672,131.05,130.78,102.66315539]
["bitfinex","SOLUSD",1720099882665,25.0,130.98,130.78,102.66315539]
["bitfinex","SOLUSD",1720099882887,0.17,130.94,130.8,100.0]
["bitfinex","SOLUSD",1720099883188,45.17,130.97,130.82,100.0]
["bitfinex","SOLUSD",1720099883379,25.0,131.02,130.87,100.0]
["bitfinex","SOLUSD",1720099883586,19.6939,131.05,130.87,100.0]
["bitfinex","SOLUSD",1720099883884,0.1,131.09,130.86,121.7654]
["bitfinex","SOLUSD",1720099884109,1.99131672,131.09,131.04,200.0]
["bitfinex","SOLUSD",1720099884285,1.99131672,131.09,130.92,3.77408244]
["bitfinex","SOLUSD",1720099884286,0.1,131.09,131.0,100.0]
["bitfinex","SOLUSD",1720099884494,0.1,131.09,130.97,100.0]
["bitfinex","SOLUSD",1720099884660,0.1,131.09,130.96,100.0]
["bitfinex","SOLUSD",1720099884866,0.1,131.09,130.96,200.0]
["bitfinex","SOLUSD",1720099885064,0.1,131.09,130.97,100.0]
["bitfinex","SOLUSD",1720099885362,0.1,131.09,130.94,100.0]
["bitfinex","SOLUSD",1720099885567,0.1,131.09,130.96,200.0]
["bitfinex","SOLUSD",1720099885786,0.1,131.09,130.93,100.0]
["bitfinex","SOLUSD",1720099885971,7.6326,131.02,130.85,100.0]
["bitfinex","SOLUSD",1720099886176,25.0,131.03,130.83,200.0]
["bitfinex","SOLUSD",1720099886383,0.17,131.02,130.84,100.0]
["bitfinex","SOLUSD",1720099886687,13.5016,131.07,130.91,100.0]
["bitfinex","SOLUSD",1720099886891,13.5016,131.07,130.91,200.0]
["bitfinex","SOLUSD",1720099887073,13.5016,131.07,130.93,100.0]
["bitfinex","SOLUSD",1720099887262,13.5016,131.07,130.94,100.0]
["bitfinex","SOLUSD",1720099887677,13.5016,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720099887886,13.5016,131.07,130.94,100.0]
["bitfinex","SOLUSD",1720099888086,13.5016,131.07,130.9,100.0]
["bitfinex","SOLUSD",1720099888276,13.5016,131.07,130.92,100.0]
["bitfinex","SOLUSD",1720099888492,13.5016,131.07,130.94,100.0]
["bitfinex","SOLUSD",1720099888692,13.5016,131.07,130.9,200.0]
["bitfinex","SOLUSD",1720099888994,13.5016,131.07,130.89,100.0]
["bitfinex","SOLUSD",1720099889199,13.5016,131.07,130.85,100.0]
["bitfinex","SOLUSD",1720099889409,25.0,131.02,130.83,100.0]
["bitfinex","SOLUSD",1720099889587,13.5016,131.07,130.86,200.0]
["bitfinex","SOLUSD",1720099889896,0.34,131.06,130.88,100.0]
["bitfinex","SOLUSD",1720099890096,45.34,131.06,130.9,200.0]
["bitfinex","SOLUSD",1720099890296,45.0,131.06,130.86,100.0]
["bitfinex","SOLUSD",1720099890508,13.5016,131.07,130.89,100.0]
["bitfinex","SOLUSD",1720099890800,7.6317,131.04,130.85,100.0]
["bitfinex","SOLUSD",1720099891003,7.6332,131.01,130.83,100.0]
["bitfinex","SOLUSD",1720099891299,32.633,131.01,130.84,100.0]
["bitfinex","SOLUSD",1720099891612,25.0,131.03,130.86,100.0]
["bitfinex","SOLUSD",1720099891802,45.34,131.02,130.86,100.0]
["bitfinex","SOLUSD",1720099891988,32.5755,131.07,130.87,100.0]
["bitfinex","SOLUSD",1720099891989,13.5016,131.07,130.87,100.0]
["bitfinex","SOLUSD",1720099892182,25.0,131.06,130.85,200.0]
["bitfinex","SOLUSD",1720099892385,13.5016,131.07,130.81,100.0]
["bitfinex","SOLUSD",1720099892386,25.0,131.02,130.81,100.0]
["bitfinex","SOLUSD",1720099892688,25.0,131.0,130.82,100.0]
["bitfinex","SOLUSD",1720099892886,30.572042,131.01,130.82,100.0]
["bitfinex","SOLUSD",1720099893198,30.572042,131.01,130.85,100.0]
["bitfinex","SOLUSD",1720099893375,0.34,131.0,130.87,100.0]
["bitfinex","SOLUSD",1720099893571,30.572042,131.01,130.87,100.0]
["bitfinex","SOLUSD",1720099893903,13.5016,131.07,130.93,100.0]
["bitfinex","SOLUSD",1720099894103,30.566504,131.06,130.89,100.0]
["bitfinex","SOLUSD",1720099894286,55.566504,131.06,130.87,100.0]
["bitfinex","SOLUSD",1720099894477,7.6336,131.0,130.87,100.0]
["bitfinex","SOLUSD",1720099894687,7.6336,131.0,130.83,2.66213759]
["bitfinex","SOLUSD",1720099894688,7.6342,130.99,130.83,2.66213759]
["bitfinex","SOLUSD",1720099895008,7.6315,131.04,130.85,100.0]
["bitfinex","SOLUSD",1720099895179,0.17,131.03,130.83,200.0]
["bitfinex","SOLUSD",1720099895384,0.17,130.96,130.83,100.0]
["bitfinex","SOLUSD",1720099895803,0.17,130.96,130.81,200.0]
["bitfinex","SOLUSD",1720099896012,0.34,130.96,130.81,200.0]
["bitfinex","SOLUSD",1720099896517,6.116,130.95,130.81,100.0]
["bitfinex","SOLUSD",1720099896688,6.116,130.95,130.75,4.02676941]
["bitfinex","SOLUSD",1720099896689,7.6377,130.93,130.77,100.0]
["bitfinex","SOLUSD",1720099896884,45.34,130.92,130.78,100.0]
["bitfinex","SOLUSD",1720099897089,45.0,130.91,130.79,100.0]
["bitfinex","SOLUSD",1720099897295,0.17,130.92,130.82,100.0]
["bitfinex","SOLUSD",1720099897517,0.17,130.92,130.81,100.0]
["bitfinex","SOLUSD",1720099897698,0.17,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720099897898,13.5016,130.94,130.71,200.1]
["bitfinex","SOLUSD",1720099898215,25.0,130.89,130.71,0.1]
["bitfinex","SOLUSD",1720099898418,25.0,130.91,130.71,100.1]
["bitfinex","SOLUSD",1720099898728,13.5016,130.94,130.73,100.0]
["bitfinex","SOLUSD",1720099899092,45.0,130.93,130.75,100.0]
["bitfinex","SOLUSD",1720099899304,45.0,130.93,130.72,100.0]
["bitfinex","SOLUSD",1720099899504,45.0,130.93,130.74,100.0]
["bitfinex","SOLUSD",1720099899716,19.0991,130.9,130.71,2.7645816]
["bitfinex","SOLUSD",1720099899916,25.0,130.88,130.71,2.7645816]
["bitfinex","SOLUSD",1720099900230,25.0,130.84,130.71,2.7645816]
["bitfinex","SOLUSD",1720099900424,7.6447,130.81,130.71,2.7645816]
["bitfinex","SOLUSD",1720099900601,45.34,130.8,130.71,2.7645816]
["bitfinex","SOLUSD",1720099900808,0.34,130.79,130.71,0.1]
["bitfinex","SOLUSD",1720099901127,7.9861,130.79,130.61,100.1]
["bitfinex","SOLUSD",1720099901307,45.0,130.78,130.61,100.1]
["bitfinex","SOLUSD",1720099901505,0.34,130.77,130.61,200.1]
["bitfinex","SOLUSD",1720099901707,0.34,130.77,130.65,100.0]
["bitfinex","SOLUSD",1720099902106,0.34,130.77,130.62,100.0]
["bitfinex","SOLUSD",1720099902291,0.34,130.77,130.61,0.1]
["bitfinex","SOLUSD",1720099902502,7.9871,130.77,130.62,100.0]
["bitfinex","SOLUSD",1720099902742,45.0,130.76,130.61,0.1]
["bitfinex","SOLUSD",1720099903016,0.34,130.77,130.61,0.1]
["bitfinex","SOLUSD",1720099903017,7.6488,130.74,130.61,0.1]
["bitfinex","SOLUSD",1720099903219,6.116,130.72,130.61,0.1]
["bitfinex","SOLUSD",1720099903422,0.34,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720099903624,45.34,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720099905520,38.2272,130.8,130.61,0.1]
["bitfinex","SOLUSD",1720099905521,6.116,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720099905831,13.4016,130.83,130.68,100.0]
["bitfinex","SOLUSD",1720099905995,13.4016,130.83,130.69,100.0]
["bitfinex","SOLUSD",1720099906406,13.4016,130.83,130.64,100.0]
["bitfinex","SOLUSD",1720099906630,21.0455,130.83,130.66,100.0]
["bitfinex","SOLUSD",1720099906821,21.0454,130.83,130.66,100.0]
["bitfinex","SOLUSD",1720099907026,13.4016,130.83,130.68,200.0]
["bitfinex","SOLUSD",1720099907239,6.367,130.87,130.75,100.0]
["bitfinex","SOLUSD",1720099907414,6.367,130.87,130.78,100.0]
["bitfinex","SOLUSD",1720099907613,6.367,130.87,130.8,100.0]
["bitfinex","SOLUSD",1720099907923,6.2515,130.94,130.8,100.0]
["bitfinex","SOLUSD",1720099908093,6.2515,130.94,130.79,100.0]
["bitfinex","SOLUSD",1720099908094,6.2515,130.94,130.82,100.0]
["bitfinex","SOLUSD",1720099908496,6.2515,130.94,130.73,7.6492]
["bitfinex","SOLUSD",1720099908497,6.2515,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720099908916,6.2515,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720099909133,6.2515,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720099909296,6.2515,130.94,130.8,100.0]
["bitfinex","SOLUSD",1720099909495,6.2515,130.94,130.82,100.0]
["bitfinex","SOLUSD",1720099909700,6.2515,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720099910135,6.2515,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720099910296,13.5016,130.99,130.83,100.0]
["bitfinex","SOLUSD",1720099910718,13.5016,130.99,130.85,200.0]
["bitfinex","SOLUSD",1720099910950,13.5016,130.99,130.78,25.0]
["bitfinex","SOLUSD",1720099910951,13.5016,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720099911122,0.1,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720099911319,0.1,130.99,130.89,100.0]
["bitfinex","SOLUSD",1720099911544,0.1,130.99,130.83,100.0]
["bitfinex","SOLUSD",1720099911751,0.1,130.99,130.88,100.0]
["bitfinex","SOLUSD",1720099911939,0.1,130.99,130.84,2.66193413]
["bitfinex","SOLUSD",1720099912257,0.1,130.99,130.87,200.0]
["bitfinex","SOLUSD",1720099912422,0.1,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720099912740,0.1,130.99,130.84,2.66193413]
["bitfinex","SOLUSD",1720099912741,0.1,130.99,130.87,200.0]
["bitfinex","SOLUSD",1720099912921,0.1,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720099913121,0.1,130.99,130.84,2.66193413]
["bitfinex","SOLUSD",1720099913624,7.7346,130.99,130.83,100.0]
["bitfinex","SOLUSD",1720099913828,0.1,130.99,130.83,100.0]
["bitfinex","SOLUSD",1720099914041,0.1,130.99,130.75,7.681]
["bitfinex","SOLUSD",1720099914042,0.1,130.99,130.8,100.0]
["bitfinex","SOLUSD",1720099914247,7.6353,130.97,130.8,100.0]
["bitfinex","SOLUSD",1720099914425,0.27,130.99,130.8,100.0]
["bitfinex","SOLUSD",1720099914426,45.17,130.96,130.8,100.0]
["bitfinex","SOLUSD",1720099914626,7.8066,130.95,130.77,100.0]
["bitfinex","SOLUSD",1720099914826,45.0,130.94,130.76,100.0]
["bitfinex","SOLUSD",1720099915135,13.5716,130.93,130.74,100.0]
["bitfinex","SOLUSD",1720099915450,45.17,130.92,130.74,100.0]
["bitfinex","SOLUSD",1720099915651,0.17,130.91,130.74,100.0]
["bitfinex","SOLUSD",1720099916157,0.17,130.91,130.73,100.0]
["bitfinex","SOLUSD",1720099916447,0.17,130.91,130.74,100.0]
["bitfinex","SOLUSD",1720099916848,6.5089,130.9,130.74,100.0]
["bitfinex","SOLUSD",1720099917026,45.34,130.89,130.74,100.0]
["bitfinex","SOLUSD",1720099917534,116.35,130.89,130.66,100.0]
["bitfinex","SOLUSD",1720099917743,25.0,130.87,130.66,100.0]
["bitfinex","SOLUSD",1720099917958,45.34,130.86,130.66,100.0]
["bitfinex","SOLUSD",1720099918353,45.34,130.86,130.67,100.0]
["bitfinex","SOLUSD",1720099918559,45.34,130.86,130.69,200.0]
["bitfinex","SOLUSD",1720099918859,6.5089,130.9,130.73,100.0]
["bitfinex","SOLUSD",1720099919365,6.5089,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720099919666,6.5089,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720099919963,6.5089,130.9,130.76,200.0]
["bitfinex","SOLUSD",1720099920330,6.5089,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720099920550,6.5089,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720099920753,6.1917,130.98,130.82,200.0]
["bitfinex","SOLUSD",1720099920942,6.1917,130.98,130.8,200.0]
["bitfinex","SOLUSD",1720099921266,6.1917,130.98,130.82,100.0]
["bitfinex","SOLUSD",1720099921455,6.1917,130.98,130.87,100.0]
["bitfinex","SOLUSD",1720099921640,6.1917,130.98,130.89,100.0]
["bitfinex","SOLUSD",1720099921843,6.1917,130.98,130.87,100.0]
["bitfinex","SOLUSD",1720099922159,0.1,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720099922469,0.1,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720099922629,0.1,130.99,130.95,100.0]
["bitfinex","SOLUSD",1720099923341,0.1,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720099923545,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720099923751,0.1,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720099924057,0.1,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720099924359,0.1,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720099924664,6.0378,130.98,130.85,100.0]
["bitfinex","SOLUSD",1720099924868,6.0378,130.98,130.81,100.0]
["bitfinex","SOLUSD",1720099925036,45.0,130.97,130.82,100.0]
["bitfinex","SOLUSD",1720099925233,45.0,130.97,130.78,100.0]
["bitfinex","SOLUSD",1720099925234,0.17,130.96,130.78,100.0]
["bitfinex","SOLUSD",1720099925459,13.4016,130.95,130.75,4.37406866]
["bitfinex","SOLUSD",1720099925652,13.4016,130.95,130.69,43.27]
["bitfinex","SOLUSD",1720099925653,25.0,130.94,130.7,100.0]
["bitfinex","SOLUSD",1720099925855,45.17,130.93,130.73,100.0]
["bitfinex","SOLUSD",1720099926077,0.17,130.92,130.73,100.0]
["bitfinex","SOLUSD",1720099926286,0.17,130.92,130.67,6.1341]
["bitfinex","SOLUSD",1720099926287,7.6394,130.9,130.7,100.0]
["bitfinex","SOLUSD",1720099926459,25.17,130.92,130.68,100.0]
["bitfinex","SOLUSD",1720099926460,7.642,130.86,130.68,100.0]
["bitfinex","SOLUSD",1720099926665,0.34,130.85,130.68,100.0]
["bitfinex","SOLUSD",1720099926881,0.34,130.85,130.7,100.0]
["bitfinex","SOLUSD",1720099927062,0.34,130.85,130.66,100.0]
["bitfinex","SOLUSD",1720099927272,7.6436,130.83,130.66,100.0]
["bitfinex","SOLUSD",1720099927468,7.6436,130.83,130.61,100.1]
["bitfinex","SOLUSD",1720099927469,13.4016,130.8,130.64,100.0]
["bitfinex","SOLUSD",1720099927668,13.4016,130.8,130.66,100.0]
["bitfinex","SOLUSD",1720099927881,0.34,130.79,130.66,200.0]
["bitfinex","SOLUSD",1720099928091,45.34,130.79,130.69,100.0]
["bitfinex","SOLUSD",1720099928378,0.34,130.79,130.66,100.0]
["bitfinex","SOLUSD",1720099928582,45.34,130.79,130.66,100.0]
["bitfinex","SOLUSD",1720099928781,45.34,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720099929076,45.34,130.79,130.65,100.0]
["bitfinex","SOLUSD",1720099929286,45.34,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720099929580,45.34,130.79,130.65,100.0]
["bitfinex","SOLUSD",1720099929778,45.34,130.79,130.61,100.1]
["bitfinex","SOLUSD",1720099929961,45.34,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720099930386,45.34,130.79,130.61,100.1]
["bitfinex","SOLUSD",1720099930387,13.4016,130.8,130.67,100.0]
["bitfinex","SOLUSD",1720099930586,30.624044,130.84,130.7,100.0]
["bitfinex","SOLUSD",1720099930756,30.624044,130.84,130.77,100.0]
["bitfinex","SOLUSD",1720099930957,30.624044,130.84,130.68,19.13]
["bitfinex","SOLUSD",1720099930958,20.0635,130.88,130.73,100.0]
["bitfinex","SOLUSD",1720099931259,30.602549,130.87,130.75,100.0]
["bitfinex","SOLUSD",1720099931669,20.0635,130.88,130.74,100.0]
["bitfinex","SOLUSD",1720099931963,6.6619,130.88,130.82,100.0]
["bitfinex","SOLUSD",1720099932170,30.594777,130.9,130.83,100.0]
["bitfinex","SOLUSD",1720099932377,6.1884,130.95,130.75,52.6476]
["bitfinex","SOLUSD",1720099932378,6.1884,130.95,130.85,100.0]
["bitfinex","SOLUSD",1720099932582,0.1,130.99,130.89,100.0]
["bitfinex","SOLUSD",1720099933083,0.1,130.99,130.86,100.0]
["bitfinex","SOLUSD",1720099933084,0.1,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720099933384,0.1,130.99,130.84,25.0]
["bitfinex","SOLUSD",1720099933385,0.1,130.99,130.91,200.0]
["bitfinex","SOLUSD",1720099933757,0.1,130.99,130.91,100.0]
["bitfinex","SOLUSD",1720099933960,0.1,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720099934162,0.1,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720099934390,0.1,130.99,130.88,100.0]
["bitfinex","SOLUSD",1720099934891,0.1,130.99,130.85,100.0]
["bitfinex","SOLUSD",1720099935193,0.1,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720099935489,0.1,130.99,130.86,100.0]
["bitfinex","SOLUSD",1720099935679,0.1,130.99,130.85,100.0]
["bitfinex","SOLUSD",1720099936087,0.1,130.99,130.81,100.0]
["bitfinex","SOLUSD",1720099936288,0.1,130.99,130.82,200.0]
["bitfinex","SOLUSD",1720099936477,0.17,130.93,130.82,100.0]
["bitfinex","SOLUSD",1720099936700,0.17,130.93,130.79,100.0]
["bitfinex","SOLUSD",1720099936884,0.17,130.92,130.81,200.0]
["bitfinex","SOLUSD",1720099937064,0.17,130.93,130.81,100.0]
["bitfinex","SOLUSD",1720099937391,0.17,130.93,130.84,100.0]
["bitfinex","SOLUSD",1720099937555,0.17,130.93,130.81,100.0]
["bitfinex","SOLUSD",1720099937761,0.17,130.93,130.78,100.0]
["bitfinex","SOLUSD",1720099937762,6.4225,130.93,130.78,100.0]
["bitfinex","SOLUSD",1720099937986,6.4225,130.93,130.73,100.0]
["bitfinex","SOLUSD",1720099937987,21.041,130.91,130.73,100.0]
["bitfinex","SOLUSD",1720099938168,21.041,130.91,130.71,200.0]
["bitfinex","SOLUSD",1720099938169,32.6396,130.9,130.71,200.0]
["bitfinex","SOLUSD",1720099938369,45.17,130.89,130.72,100.0]
["bitfinex","SOLUSD",1720099938574,0.17,130.88,130.73,100.0]
["bitfinex","SOLUSD",1720099938789,0.17,130.88,130.7,100.0]
["bitfinex","SOLUSD",1720099938994,0.17,130.88,130.7,200.0]
["bitfinex","SOLUSD",1720099939292,0.17,130.88,130.66,22.4402]
["bitfinex","SOLUSD",1720099939293,0.17,130.88,130.69,100.0]
["bitfinex","SOLUSD",1720099939585,7.6413,130.87,130.67,100.0]
["bitfinex","SOLUSD",1720099939767,45.34,130.86,130.66,100.0]
["bitfinex","SOLUSD",1720099939968,45.34,130.86,130.61,0.1]
["bitfinex","SOLUSD",1720099939969,6.2395,130.84,130.63,100.0]
["bitfinex","SOLUSD",1720099940172,25.0,130.82,130.63,100.0]
["bitfinex","SOLUSD",1720099940490,45.34,130.83,130.62,100.0]
["bitfinex","SOLUSD",1720099940491,7.6459,130.79,130.62,100.0]
["bitfinex","SOLUSD",1720099940688,0.34,130.78,130.61,0.1]
["bitfinex","SOLUSD",1720099940894,45.34,130.78,130.62,100.0]
["bitfinex","SOLUSD",1720099941073,45.17,130.78,130.67,100.0]
["bitfinex","SOLUSD",1720099941272,6.2395,130.84,130.67,200.0]
["bitfinex","SOLUSD",1720099941479,6.2395,130.84,130.69,100.0]
["bitfinex","SOLUSD",1720099941796,25.0,130.83,130.64,100.0]
["bitfinex","SOLUSD",1720099941976,25.0,130.8,130.61,0.1]
["bitfinex","SOLUSD",1720099942181,13.4016,130.82,130.62,100.0]
["bitfinex","SOLUSD",1720099942368,7.6481,130.76,130.61,0.1]
["bitfinex","SOLUSD",1720099942567,13.4016,130.82,130.61,100.1]
["bitfinex","SOLUSD",1720099942781,45.0,130.81,130.65,100.0]
["bitfinex","SOLUSD",1720099943463,45.0,130.81,130.63,100.0]
["bitfinex","SOLUSD",1720099943665,13.4016,130.82,130.7,100.0]
["bitfinex","SOLUSD",1720099944286,6.2395,130.84,130.65,100.0]
["bitfinex","SOLUSD",1720099944478,6.2395,130.84,130.67,100.0]
["bitfinex","SOLUSD",1720099944794,6.2395,130.84,130.68,100.0]
["bitfinex","SOLUSD",1720099944795,13.8827,130.84,130.68,100.0]
["bitfinex","SOLUSD",1720099944994,6.2395,130.84,130.66,100.0]
["bitfinex","SOLUSD",1720099945166,6.2395,130.84,130.67,100.0]
["bitfinex","SOLUSD",1720099945584,6.2395,130.84,130.72,100.0]
["bitfinex","SOLUSD",1720099945784,6.2395,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720099945986,6.2395,130.84,130.76,100.0]
["bitfinex","SOLUSD",1720099946187,6.2395,130.84,130.73,100.0]
["bitfinex","SOLUSD",1720099946399,6.2395,130.84,130.71,100.0]
["bitfinex","SOLUSD",1720099946701,6.2395,130.84,130.68,100.0]
["bitfinex","SOLUSD",1720099946904,7.6441,130.82,130.65,100.0]
["bitfinex","SOLUSD",1720099947067,6.2395,130.84,130.63,100.0]
["bitfinex","SOLUSD",1720099947068,31.2395,130.84,130.63,100.0]
["bitfinex","SOLUSD",1720099947273,6.2395,130.84,130.66,100.0]
["bitfinex","SOLUSD",1720099947492,6.2395,130.84,130.68,100.0]
["bitfinex","SOLUSD",1720099947701,45.34,130.83,130.61,100.1]
["bitfinex","SOLUSD",1720099948007,25.0,130.82,130.62,100.0]
["bitfinex","SOLUSD",1720099948211,7.6468,130.78,130.61,100.1]
["bitfinex","SOLUSD",1720099948413,0.34,130.77,130.61,100.1]
["bitfinex","SOLUSD",1720099948586,0.34,130.77,130.63,100.0]
["bitfinex","SOLUSD",1720099949108,0.34,130.77,130.61,0.1]
["bitfinex","SOLUSD",1720099949289,7.9871,130.77,130.61,0.1]
["bitfinex","SOLUSD",1720099949625,45.0,130.76,130.61,0.1]
["bitfinex","SOLUSD",1720099949788,0.34,130.75,130.61,0.1]
["bitfinex","SOLUSD",1720099950490,0.34,130.75,130.61,100.1]
["bitfinex","SOLUSD",1720099950684,0.34,130.75,130.61,0.1]
["bitfinex","SOLUSD",1720099951013,7.6511,130.7,130.54,100.0]
["bitfinex","SOLUSD",1720099951206,31.1802,130.74,130.51,100.1]
["bitfinex","SOLUSD",1720099951207,45.34,130.69,130.51,100.1]
["bitfinex","SOLUSD",1720099951905,45.34,130.69,130.51,0.1]
["bitfinex","SOLUSD",1720099952105,58.6416,130.69,130.51,100.1]
["bitfinex","SOLUSD",1720099952478,58.3016,130.69,130.54,100.0]
["bitfinex","SOLUSD",1720099952682,6.1802,130.74,130.51,100.1]
["bitfinex","SOLUSD",1720099952683,6.1802,130.74,130.58,100.0]
["bitfinex","SOLUSD",1720099953095,6.1802,130.74,130.6,100.0]
["bitfinex","SOLUSD",1720099953315,6.1802,130.74,130.64,100.0]
["bitfinex","SOLUSD",1720099953508,6.1802,130.74,130.59,100.0]
["bitfinex","SOLUSD",1720099953714,6.1802,130.74,130.62,100.0]
["bitfinex","SOLUSD",1720099954096,6.4805,130.8,130.67,100.0]
["bitfinex","SOLUSD",1720099954284,6.4805,130.8,130.64,100.0]
["bitfinex","SOLUSD",1720099954285,6.4805,130.8,130.71,100.0]
["bitfinex","SOLUSD",1720099954487,6.4805,130.8,130.68,100.0]
["bitfinex","SOLUSD",1720099954795,6.4805,130.8,130.73,100.0]
["bitfinex","SOLUSD",1720099955287,13.3016,130.85,130.73,100.0]
["bitfinex","SOLUSD",1720099955497,37.211921,130.87,130.78,100.0]
["bitfinex","SOLUSD",1720099955699,7.6429,130.84,130.68,100.0]
["bitfinex","SOLUSD",1720099956010,7.6429,130.84,130.63,100.0]
["bitfinex","SOLUSD",1720099956011,7.6477,130.76,130.59,100.0]
["bitfinex","SOLUSD",1720099956319,6.4545,130.77,130.59,200.0]
["bitfinex","SOLUSD",1720099956528,6.4545,130.77,130.6,100.0]
["bitfinex","SOLUSD",1720099957030,6.4545,130.77,130.62,100.0]
["bitfinex","SOLUSD",1720099957221,6.4545,130.77,130.61,100.0]
["bitfinex","SOLUSD",1720099957822,6.4545,130.77,130.63,100.0]
["bitfinex","SOLUSD",1720099958302,0.34,130.76,130.57,100.0]
["bitfinex","SOLUSD",1720099959203,0.34,130.76,130.58,200.0]
["bitfinex","SOLUSD",1720099959403,6.4545,130.77,130.62,100.0]
["bitfinex","SOLUSD",1720099959642,6.4545,130.77,130.66,100.0]
["bitfinex","SOLUSD",1720099959946,6.4545,130.77,130.63,100.0]
["bitfinex","SOLUSD",1720099960098,6.4545,130.77,130.62,100.0]
["bitfinex","SOLUSD",1720099960418,7.6506,130.71,130.57,100.0]
["bitfinex","SOLUSD",1720099960728,6.4545,130.77,130.6,100.0]
["bitfinex","SOLUSD",1720099960929,6.4545,130.77,130.55,100.0]
["bitfinex","SOLUSD",1720099960930,7.6488,130.74,130.55,200.0]
["bitfinex","SOLUSD",1720099961248,25.0,130.76,130.55,100.0]
["bitfinex","SOLUSD",1720099961404,6.4545,130.77,130.51,100.1]
["bitfinex","SOLUSD",1720099961405,44.1257,130.72,130.51,0.1]
["bitfinex","SOLUSD",1720099961606,45.0,130.71,130.51,100.1]
["bitfinex","SOLUSD",1720099961803,0.34,130.7,130.51,100.1]
["bitfinex","SOLUSD",1720099962004,0.34,130.7,130.52,100.0]
["bitfinex","SOLUSD",1720099962231,0.34,130.7,130.53,100.0]
["bitfinex","SOLUSD",1720099962402,0.34,130.7,130.57,100.0]
["bitfinex","SOLUSD",1720099962611,0.34,130.7,130.51,200.1]
["bitfinex","SOLUSD",1720099962812,0.34,130.7,130.56,100.0]
["bitfinex","SOLUSD",1720099963036,7.6529,130.67,130.51,0.1]
["bitfinex","SOLUSD",1720099963244,45.17,130.66,130.54,200.0]
["bitfinex","SOLUSD",1720099963428,52.6507,130.71,130.51,200.1]
["bitfinex","SOLUSD",1720099963734,45.0,130.71,130.53,100.0]
["bitfinex","SOLUSD",1720099964039,45.0,130.71,130.57,100.0]
["bitfinex","SOLUSD",1720099964239,19.99374966,130.76,130.6,100.0]
["bitfinex","SOLUSD",1720099964409,6.4545,130.77,130.58,200.0]
["bitfinex","SOLUSD",1720099964733,6.4545,130.77,130.59,100.0]
["bitfinex","SOLUSD",1720099964909,6.4545,130.77,130.58,100.0]
["bitfinex","SOLUSD",1720099964910,6.4545,130.77,130.6,200.0]
["bitfinex","SOLUSD",1720099965111,6.4545,130.77,130.59,100.0]
["bitfinex","SOLUSD",1720099965327,19.1195,130.76,130.53,100.0]
["bitfinex","SOLUSD",1720099965519,7.6488,130.74,130.53,100.0]
["bitfinex","SOLUSD",1720099965722,7.6495,130.73,130.53,100.0]
["bitfinex","SOLUSD",1720099966037,7.6483,130.75,130.55,200.0]
["bitfinex","SOLUSD",1720099966230,0.34,130.74,130.56,100.0]
["bitfinex","SOLUSD",1720099966416,0.17,130.74,130.54,200.0]
["bitfinex","SOLUSD",1720099966609,0.17,130.74,130.51,0.1]
["bitfinex","SOLUSD",1720099966610,0.17,130.75,130.52,100.0]
["bitfinex","SOLUSD",1720099966925,44.123,130.74,130.51,100.1]
["bitfinex","SOLUSD",1720099967125,7.6518,130.69,130.51,100.1]
["bitfinex","SOLUSD",1720099967326,0.34,130.68,130.51,100.1]
["bitfinex","SOLUSD",1720099967533,45.34,130.68,130.54,100.0]
["bitfinex","SOLUSD",1720099967747,45.34,130.68,130.52,100.0]
["bitfinex","SOLUSD",1720099967925,7.6488,130.74,130.58,100.0]
["bitfinex","SOLUSD",1720099968124,7.6476,130.76,130.56,100.0]
["bitfinex","SOLUSD",1720099968327,6.4545,130.77,130.61,100.0]
["bitfinex","SOLUSD",1720099968632,7.6482,130.75,130.55,100.0]
["bitfinex","SOLUSD",1720099968846,6.4545,130.77,130.55,100.0]
["bitfinex","SOLUSD",1720099969137,7.6498,130.73,130.55,100.0]
["bitfinex","SOLUSD",1720099969335,7.6476,130.76,130.56,100.0]
["bitfinex","SOLUSD",1720099969542,6.4545,130.77,130.6,200.0]
["bitfinex","SOLUSD",1720099969841,6.4545,130.77,130.62,200.0]
["bitfinex","SOLUSD",1720099970135,6.4545,130.77,130.61,100.0]
["bitfinex","SOLUSD",1720099970323,6.4545,130.77,130.6,200.0]
["bitfinex","SOLUSD",1720099970734,6.4545,130.77,130.6,100.0]
["bitfinex","SOLUSD",1720099971150,6.4545,130.77,130.6,200.0]
["bitfinex","SOLUSD",1720099971527,6.4545,130.77,130.63,100.0]
["bitfinex","SOLUSD",1720099971760,6.4545,130.77,130.56,19.1482]
["bitfinex","SOLUSD",1720099971761,6.4545,130.77,130.68,100.0]
["bitfinex","SOLUSD",1720099971937,6.4545,130.77,130.66,200.0]
["bitfinex","SOLUSD",1720099972126,6.4545,130.77,130.64,100.0]
["bitfinex","SOLUSD",1720099972326,6.4545,130.77,130.61,100.0]
["bitfinex","SOLUSD",1720099973054,7.6489,130.74,130.61,100.0]
["bitfinex","SOLUSD",1720099973246,0.17,130.73,130.61,100.0]
["bitfinex","SOLUSD",1720099974035,7.6523,130.68,130.51,200.1]
["bitfinex","SOLUSD",1720099974257,0.17,130.76,130.53,200.0]
["bitfinex","SOLUSD",1720099974258,45.34,130.67,130.53,200.0]
["bitfinex","SOLUSD",1720099974431,45.34,130.67,130.53,100.0]
["bitfinex","SOLUSD",1720099974634,45.34,130.67,130.53,200.0]
["bitfinex","SOLUSD",1720099975028,30.990093,130.67,130.59,100.0]
["bitfinex","SOLUSD",1720099975264,31.4545,130.77,130.59,100.0]
["bitfinex","SOLUSD",1720099975444,6.4545,130.77,130.57,100.0]
["bitfinex","SOLUSD",1720099975644,30.639063,130.71,130.6,100.0]
["bitfinex","SOLUSD",1720099975826,30.639063,130.71,130.55,200.0]
["bitfinex","SOLUSD",1720099976027,30.639063,130.71,130.55,100.0]
["bitfinex","SOLUSD",1720099976228,30.639063,130.71,130.56,100.0]
["bitfinex","SOLUSD",1720099976859,45.0,130.7,130.56,100.0]
["bitfinex","SOLUSD",1720099977161,0.34,130.69,130.56,100.0]
["bitfinex","SOLUSD",1720099977458,0.17,130.69,130.54,200.0]
["bitfinex","SOLUSD",1720099977644,0.17,130.69,130.56,100.0]
["bitfinex","SOLUSD",1720099977837,0.17,130.69,130.56,200.0]
["bitfinex","SOLUSD",1720099978040,0.17,130.69,130.56,100.0]
["bitfinex","SOLUSD",1720099978244,0.17,130.69,130.54,200.0]
["bitfinex","SOLUSD",1720099978457,0.17,130.69,130.56,100.0]
["bitfinex","SOLUSD",1720099978661,0.34,130.69,130.53,100.0]
["bitfinex","SOLUSD",1720099979148,0.34,130.69,130.51,0.1]
["bitfinex","SOLUSD",1720099979352,7.9918,130.69,130.51,0.1]
["bitfinex","SOLUSD",1720099979659,6.486,130.67,130.51,0.1]
["bitfinex","SOLUSD",1720099979839,45.34,130.66,130.52,100.0]
["bitfinex","SOLUSD",1720099980039,45.34,130.66,130.51,0.1]
["bitfinex","SOLUSD",1720099980351,13.3016,130.65,130.51,0.1]
["bitfinex","SOLUSD",1720099980542,13.3016,130.65,130.51,100.1]
["bitfinex","SOLUSD",1720099980745,13.3016,130.65,130.53,100.0]
["bitfinex","SOLUSD",1720099980948,13.3016,130.65,130.51,0.1]
["bitfinex","SOLUSD",1720099981142,13.3016,130.65,130.51,100.1]
["bitfinex","SOLUSD",1720099981367,6.486,130.67,130.55,100.0]
["bitfinex","SOLUSD",1720099981565,6.486,130.67,130.52,100.0]
["bitfinex","SOLUSD",1720099981859,6.486,130.67,130.53,100.0]
["bitfinex","SOLUSD",1720099982064,6.486,130.67,130.57,100.0]
["bitfinex","SOLUSD",1720099982244,6.486,130.67,130.6,100.0]
["bitfinex","SOLUSD",1720099982445,6.486,130.67,130.57,100.0]
["bitfinex","SOLUSD",1720099982659,6.486,130.67,130.6,100.0]
["bitfinex","SOLUSD",1720099983067,7.6559,130.62,130.51,0.1]
["bitfinex","SOLUSD",1720099983240,6.486,130.67,130.51,0.1]
["bitfinex","SOLUSD",1720099983565,6.486,130.67,130.55,100.0]
["bitfinex","SOLUSD",1720099983765,6.486,130.67,130.55,200.0]
["bitfinex","SOLUSD",1720099983944,6.486,130.67,130.51,0.1]
["bitfinex","SOLUSD",1720099984268,6.486,130.67,130.56,100.0]
["bitfinex","SOLUSD",1720099984440,6.486,130.67,130.57,100.0]
["bitfinex","SOLUSD",1720099984640,6.486,130.67,130.57,200.0]
["bitfinex","SOLUSD",1720099984844,13.3016,130.7,130.58,100.0]
["bitfinex","SOLUSD",1720099985068,13.3016,130.7,130.57,100.0]
["bitfinex","SOLUSD",1720099985269,13.3016,130.7,130.57,200.0]
["bitfinex","SOLUSD",1720099985479,13.3016,130.7,130.57,100.0]
["bitfinex","SOLUSD",1720099985891,13.3016,130.7,130.59,100.0]
["bitfinex","SOLUSD",1720099986052,13.3016,130.7,130.58,100.0]
["bitfinex","SOLUSD",1720099986252,13.3016,130.7,130.6,100.0]
["bitfinex","SOLUSD",1720099986482,13.3016,130.7,130.61,100.0]
["bitfinex","SOLUSD",1720099986871,6.111,130.74,130.63,100.0]
["bitfinex","SOLUSD",1720099987076,6.111,130.74,130.61,100.0]
["bitfinex","SOLUSD",1720099987277,6.111,130.74,130.61,200.0]
["bitfinex","SOLUSD",1720099987475,30.634885,130.72,130.61,200.0]
["bitfinex","SOLUSD",1720099987681,30.634885,130.72,130.66,100.0]
["bitfinex","SOLUSD",1720099987875,6.111,130.74,130.61,200.0]
["bitfinex","SOLUSD",1720099988177,6.111,130.74,130.61,100.0]
["bitfinex","SOLUSD",1720099988178,36.741397,130.74,130.61,100.0]
["bitfinex","SOLUSD",1720099988367,36.741397,130.74,130.62,100.0]
["bitfinex","SOLUSD",1720099988768,36.741397,130.74,130.6,100.0]
["bitfinex","SOLUSD",1720099989080,36.741397,130.74,130.63,100.0]
["bitfinex","SOLUSD",1720099989303,0.17,130.73,130.63,100.0]
["bitfinex","SOLUSD",1720099989457,36.741397,130.74,130.63,200.0]
["bitfinex","SOLUSD",1720099989783,6.111,130.74,130.64,100.0]
["bitfinex","SOLUSD",1720099990157,43.926109,130.78,130.68,100.0]
["bitfinex","SOLUSD",1720099990362,43.926109,130.78,130.69,100.0]
["bitfinex","SOLUSD",1720099990560,6.2038,130.8,130.68,100.0]
["bitfinex","SOLUSD",1720099990760,6.2038,130.8,130.75,100.0]
["bitfinex","SOLUSD",1720099990981,13.3016,130.86,130.75,100.0]
["bitfinex","SOLUSD",1720099990982,30.614791,130.81,130.75,100.0]
["bitfinex","SOLUSD",1720099991186,13.3016,130.86,130.8,100.0]
["bitfinex","SOLUSD",1720099991395,13.3016,130.86,130.76,100.0]
["bitfinex","SOLUSD",1720099991568,13.3016,130.86,130.72,100.0]
["bitfinex","SOLUSD",1720099991761,13.3016,130.86,130.78,100.0]
["bitfinex","SOLUSD",1720099992092,36.805101,130.87,130.8,100.0]
["bitfinex","SOLUSD",1720099992254,6.2038,130.87,130.78,100.0]
["bitfinex","SOLUSD",1720099992460,6.2038,130.87,130.71,0.17]
["bitfinex","SOLUSD",1720099992461,6.2038,130.87,130.8,100.0]
["bitfinex","SOLUSD",1720099992659,0.1,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720099992861,0.1,130.89,130.8,100.0]
["bitfinex","SOLUSD",1720099993084,0.1,130.89,130.76,200.0]
["bitfinex","SOLUSD",1720099993283,0.1,130.89,130.81,100.0]
["bitfinex","SOLUSD",1720099993488,0.1,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720099993688,7.7402,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720099993887,0.1,130.89,130.68,200.0]
["bitfinex","SOLUSD",1720099994103,7.6423,130.85,130.68,100.0]
["bitfinex","SOLUSD",1720099994302,0.17,130.84,130.67,100.0]
["bitfinex","SOLUSD",1720099994641,7.6429,130.84,130.67,100.0]
["bitfinex","SOLUSD",1720099994776,45.34,130.83,130.67,100.0]
["bitfinex","SOLUSD",1720099995296,45.34,130.83,130.62,200.0]
["bitfinex","SOLUSD",1720099995503,6.4956,130.78,130.62,100.0]
["bitfinex","SOLUSD",1720099995675,52.9872,130.77,130.6,100.0]
["bitfinex","SOLUSD",1720099995874,45.34,130.77,130.59,203.67235979]
["bitfinex","SOLUSD",1720099996098,45.34,130.77,130.6,100.0]
["bitfinex","SOLUSD",1720099996269,45.34,130.77,130.59,3.67235979]
["bitfinex","SOLUSD",1720099996469,45.34,130.77,130.56,200.0]
["bitfinex","SOLUSD",1720099997187,45.34,130.77,130.57,100.0]
["bitfinex","SOLUSD",1720099997498,45.34,130.77,130.56,100.0]
["bitfinex","SOLUSD",1720099997499,45.34,130.77,130.59,100.0]
["bitfinex","SOLUSD",1720099997695,7.6476,130.76,130.57,200.0]
["bitfinex","SOLUSD",1720099997999,45.34,130.77,130.57,200.0]
["bitfinex","SOLUSD",1720099998000,0.34,130.75,130.62,100.0]
["bitfinex","SOLUSD",1720099998172,6.4956,130.78,130.6,100.0]
["bitfinex","SOLUSD",1720099998381,6.4956,130.78,130.56,100.0]
["bitfinex","SOLUSD",1720099999092,6.4956,130.78,130.57,100.0]
["bitfinex","SOLUSD",1720099999312,0.17,130.77,130.57,100.0]
["bitfinex","SOLUSD",1720099999592,6.4956,130.78,130.61,100.0]
["bitfinex","SOLUSD",1720099999803,6.4956,130.78,130.67,100.0]
["bitfinex","SOLUSD",1720099999981,6.4956,130.78,130.65,100.0]
["bitfinex","SOLUSD",1720100000303,6.4956,130.78,130.66,100.0]
["bitfinex","SOLUSD",1720100000507,6.4956,130.78,130.68,100.0]
["bitfinex","SOLUSD",1720100000727,6.4956,130.78,130.7,100.0]
["bitfinex","SOLUSD",1720100000900,6.0442,130.85,130.7,100.0]
["bitfinex","SOLUSD",1720100001098,6.0442,130.85,130.68,100.0]
["bitfinex","SOLUSD",1720100001321,6.0442,130.85,130.72,100.0]
["bitfinex","SOLUSD",1720100001815,6.0442,130.85,130.71,100.0]
["bitfinex","SOLUSD",1720100002017,6.0442,130.85,130.66,100.0]
["bitfinex","SOLUSD",1720100002222,6.0442,130.85,130.72,100.0]
["bitfinex","SOLUSD",1720100002409,6.0442,130.85,130.7,100.0]
["bitfinex","SOLUSD",1720100002593,6.0442,130.85,130.67,200.0]
["bitfinex","SOLUSD",1720100002799,6.0442,130.85,130.6,38.3016]
["bitfinex","SOLUSD",1720100002800,6.0442,130.85,130.66,100.0]
["bitfinex","SOLUSD",1720100002995,6.0442,130.85,130.64,100.0]
["bitfinex","SOLUSD",1720100003326,19.1119,130.81,130.62,100.0]
["bitfinex","SOLUSD",1720100003500,7.6477,130.76,130.58,2.66723435]
["bitfinex","SOLUSD",1720100003711,45.34,130.75,130.56,100.0]
["bitfinex","SOLUSD",1720100003917,45.34,130.75,130.59,100.0]
["bitfinex","SOLUSD",1720100004299,45.34,130.75,130.61,100.0]
["bitfinex","SOLUSD",1720100004598,0.34,130.75,130.62,100.0]
["bitfinex","SOLUSD",1720100004797,0.34,130.75,130.62,200.0]
["bitfinex","SOLUSD",1720100005023,19.3458,130.79,130.65,100.0]
["bitfinex","SOLUSD",1720100005225,19.3458,130.79,130.62,200.0]
["bitfinex","SOLUSD",1720100005526,19.3458,130.79,130.61,100.0]
["bitfinex","SOLUSD",1720100005725,19.3458,130.79,130.6,100.0]
["bitfinex","SOLUSD",1720100006247,7.6479,130.76,130.58,100.0]
["bitfinex","SOLUSD",1720100006402,52.8182,130.75,130.57,100.0]
["bitfinex","SOLUSD",1720100006739,0.34,130.74,130.55,100.0]
["bitfinex","SOLUSD",1720100006900,7.6513,130.7,130.55,100.0]
["bitfinex","SOLUSD",1720100007100,45.34,130.69,130.57,100.0]
["bitfinex","SOLUSD",1720100007409,6.2568,130.73,130.61,100.0]
["bitfinex","SOLUSD",1720100007614,6.2568,130.73,130.64,100.0]
["bitfinex","SOLUSD",1720100007915,6.2568,130.73,130.61,100.0]
["bitfinex","SOLUSD",1720100008113,6.2568,130.73,130.64,100.0]
["bitfinex","SOLUSD",1720100008309,13.3016,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720100008525,6.2568,130.8,130.69,100.0]
["bitfinex","SOLUSD",1720100008728,6.2568,130.8,130.6,43.27]
["bitfinex","SOLUSD",1720100008729,6.2568,130.8,130.67,200.0]
["bitfinex","SOLUSD",1720100009107,6.2568,130.8,130.67,100.0]
["bitfinex","SOLUSD",1720100009313,6.2568,130.8,130.65,100.0]
["bitfinex","SOLUSD",1720100009827,6.2568,130.8,130.65,200.0]
["bitfinex","SOLUSD",1720100010001,6.2568,130.8,130.68,100.0]
["bitfinex","SOLUSD",1720100010202,6.2568,130.8,130.67,100.0]
["bitfinex","SOLUSD",1720100010397,6.2568,130.8,130.67,200.0]
["bitfinex","SOLUSD",1720100010808,6.2568,130.8,130.69,200.0]
["bitfinex","SOLUSD",1720100011007,6.2568,130.8,130.7,100.0]
["bitfinex","SOLUSD",1720100011342,19.8984,130.87,130.71,100.0]
["bitfinex","SOLUSD",1720100011503,19.8984,130.87,130.74,200.0]
["bitfinex","SOLUSD",1720100011709,19.8984,130.87,130.77,100.0]
["bitfinex","SOLUSD",1720100011926,19.8984,130.87,130.77,200.0]
["bitfinex","SOLUSD",1720100012102,19.8984,130.87,130.8,100.0]
["bitfinex","SOLUSD",1720100012305,6.5968,130.87,130.79,100.0]
["bitfinex","SOLUSD",1720100012601,0.1,130.89,130.83,100.0]
["bitfinex","SOLUSD",1720100012813,0.1,130.89,130.8,100.0]
["bitfinex","SOLUSD",1720100013011,0.1,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100013229,0.1,130.89,130.8,100.0]
["bitfinex","SOLUSD",1720100013419,0.1,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100013604,0.1,130.89,130.8,100.0]
["bitfinex","SOLUSD",1720100013802,0.1,130.89,130.81,100.0]
["bitfinex","SOLUSD",1720100014009,0.1,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100014215,0.1,130.89,130.77,100.0]
["bitfinex","SOLUSD",1720100014428,0.1,130.89,130.75,200.0]
["bitfinex","SOLUSD",1720100014631,0.1,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720100014809,0.1,130.89,130.71,25.0]
["bitfinex","SOLUSD",1720100014810,0.1,130.89,130.8,100.0]
["bitfinex","SOLUSD",1720100015310,0.1,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720100015311,0.44,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720100015510,0.44,130.89,130.71,25.0]
["bitfinex","SOLUSD",1720100015511,0.44,130.89,130.77,200.0]
["bitfinex","SOLUSD",1720100015710,0.1,130.89,130.81,100.0]
["bitfinex","SOLUSD",1720100016119,0.1,130.89,130.83,100.0]
["bitfinex","SOLUSD",1720100016326,0.1,130.89,130.85,200.0]
["bitfinex","SOLUSD",1720100016533,0.1,130.89,130.88,200.0]
["bitfinex","SOLUSD",1720100017219,0.1,130.89,130.88,100.0]
["bitfinex","SOLUSD",1720100017612,0.1,130.89,130.87,100.0]
["bitfinex","SOLUSD",1720100017830,0.1,130.89,130.88,100.0]
["bitfinex","SOLUSD",1720100018018,0.1,130.89,130.87,100.0]
["bitfinex","SOLUSD",1720100018228,0.1,130.89,130.87,200.0]
["bitfinex","SOLUSD",1720100018421,0.1,130.89,130.85,200.0]
["bitfinex","SOLUSD",1720100018738,0.1,130.89,130.87,100.0]
["bitfinex","SOLUSD",1720100019236,0.1,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100019720,0.1,130.89,130.84,100.0]
["bitfinex","SOLUSD",1720100020736,0.1,130.89,130.86,100.0]
["bitfinex","SOLUSD",1720100020944,0.1,130.89,130.84,100.0]
["bitfinex","SOLUSD",1720100021130,0.1,130.89,130.87,100.0]
["bitfinex","SOLUSD",1720100021336,0.1,130.89,130.86,100.0]
["bitfinex","SOLUSD",1720100021527,0.1,130.89,130.88,200.0]
["bitfinex","SOLUSD",1720100023238,0.1,130.99,130.95,100.0]
["bitfinex","SOLUSD",1720100023533,0.1,130.99,130.97,200.0]
["bitfinex","SOLUSD",1720100023741,0.1,130.99,130.98,0.38758377]
["bitfinex","SOLUSD",1720100023932,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100024516,0.1,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100024916,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100025819,0.1,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100027127,0.17,131.08,131.02,100.0]
["bitfinex","SOLUSD",1720100027531,0.17,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720100027532,0.34,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720100028946,7.6307,131.05,130.87,106.4148]
["bitfinex","SOLUSD",1720100029117,6.4084,131.07,130.87,100.0]
["bitfinex","SOLUSD",1720100029118,45.34,131.04,130.87,100.0]
["bitfinex","SOLUSD",1720100029844,45.34,131.04,130.91,100.0]
["bitfinex","SOLUSD",1720100030053,45.34,131.04,130.9,100.0]
["bitfinex","SOLUSD",1720100030224,45.34,131.04,130.91,100.0]
["bitfinex","SOLUSD",1720100030766,45.34,131.04,130.93,100.0]
["bitfinex","SOLUSD",1720100030937,6.4084,131.07,130.93,100.0]
["bitfinex","SOLUSD",1720100031549,6.4084,131.07,130.94,100.0]
["bitfinex","SOLUSD",1720100031752,6.4084,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720100032058,6.4084,131.07,130.89,100.0]
["bitfinex","SOLUSD",1720100032256,6.4084,131.07,130.91,100.0]
["bitfinex","SOLUSD",1720100032640,6.4084,131.07,130.94,200.0]
["bitfinex","SOLUSD",1720100032840,6.4084,131.07,130.98,100.0]
["bitfinex","SOLUSD",1720100033048,6.4084,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720100033247,6.4084,131.07,130.98,200.0]
["bitfinex","SOLUSD",1720100033739,0.1,131.09,131.01,100.0]
["bitfinex","SOLUSD",1720100033940,0.1,131.09,130.99,100.0]
["bitfinex","SOLUSD",1720100034157,0.1,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100034367,0.1,131.09,130.99,100.0]
["bitfinex","SOLUSD",1720100034555,0.1,131.09,131.03,100.0]
["bitfinex","SOLUSD",1720100034759,0.1,131.09,130.99,2.65888588]
["bitfinex","SOLUSD",1720100034760,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100036450,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100036655,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100036865,0.1,131.09,131.05,200.0]
["bitfinex","SOLUSD",1720100037772,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100038150,0.1,131.09,131.08,200.0]
["bitfinex","SOLUSD",1720100038748,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100038947,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100039158,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100039550,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100040378,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100040546,0.1,131.19,131.08,200.0]
["bitfinex","SOLUSD",1720100040746,0.1,131.19,131.18,100.0]
["bitfinex","SOLUSD",1720100041157,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100041359,0.1,131.19,131.08,100.0]
["bitfinex","SOLUSD",1720100041558,0.1,131.19,131.09,100.0]
["bitfinex","SOLUSD",1720100041749,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100041952,0.1,131.19,131.1,100.0]
["bitfinex","SOLUSD",1720100042166,0.1,131.19,131.07,100.0]
["bitfinex","SOLUSD",1720100042473,0.1,131.19,131.02,100.0]
["bitfinex","SOLUSD",1720100042779,0.34,131.13,131.01,100.0]
["bitfinex","SOLUSD",1720100043072,0.34,131.13,131.02,100.0]
["bitfinex","SOLUSD",1720100043261,0.34,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100043861,6.0196,131.12,131.0,100.0]
["bitfinex","SOLUSD",1720100044052,6.0196,131.12,130.93,100.0]
["bitfinex","SOLUSD",1720100044053,7.6289,131.08,130.93,100.0]
["bitfinex","SOLUSD",1720100044259,45.34,131.07,130.89,100.0]
["bitfinex","SOLUSD",1720100044559,45.34,131.07,130.92,100.0]
["bitfinex","SOLUSD",1720100044763,45.34,131.07,130.88,100.0]
["bitfinex","SOLUSD",1720100044957,45.34,131.07,130.9,100.0]
["bitfinex","SOLUSD",1720100045272,45.34,131.07,130.88,100.0]
["bitfinex","SOLUSD",1720100045273,7.6307,131.05,130.88,100.0]
["bitfinex","SOLUSD",1720100045478,7.6276,131.11,130.88,100.0]
["bitfinex","SOLUSD",1720100045680,6.0196,131.12,130.97,100.0]
["bitfinex","SOLUSD",1720100045883,6.0196,131.12,130.99,100.0]
["bitfinex","SOLUSD",1720100046581,6.0196,131.12,130.81,0.1]
["bitfinex","SOLUSD",1720100046582,6.0196,131.12,130.91,200.0]
["bitfinex","SOLUSD",1720100046796,25.0873,131.12,130.88,100.0]
["bitfinex","SOLUSD",1720100046968,7.6301,131.06,130.88,100.0]
["bitfinex","SOLUSD",1720100047180,7.6312,131.04,130.85,104.23598645]
["bitfinex","SOLUSD",1720100047392,45.0,131.11,130.85,100.0]
["bitfinex","SOLUSD",1720100047393,6.664,131.08,130.85,100.0]
["bitfinex","SOLUSD",1720100047587,6.664,131.08,130.86,100.0]
["bitfinex","SOLUSD",1720100047588,7.6319,131.03,130.86,100.0]
["bitfinex","SOLUSD",1720100047891,52.9725,131.02,130.84,100.0]
["bitfinex","SOLUSD",1720100048179,45.0,131.01,130.84,200.0]
["bitfinex","SOLUSD",1720100048378,0.17,131.0,130.84,200.0]
["bitfinex","SOLUSD",1720100048563,0.17,131.0,130.86,100.0]
["bitfinex","SOLUSD",1720100048960,0.17,131.0,130.83,100.0]
["bitfinex","SOLUSD",1720100049268,0.17,131.0,130.81,43.37]
["bitfinex","SOLUSD",1720100049269,6.1863,130.96,130.81,100.1]
["bitfinex","SOLUSD",1720100049470,45.34,130.95,130.81,0.1]
["bitfinex","SOLUSD",1720100049686,7.6375,130.94,130.81,0.1]
["bitfinex","SOLUSD",1720100049889,45.17,130.93,130.81,0.1]
["bitfinex","SOLUSD",1720100050076,0.17,130.92,130.82,100.0]
["bitfinex","SOLUSD",1720100050395,6.1863,130.96,130.83,100.0]
["bitfinex","SOLUSD",1720100050693,6.1863,130.96,130.82,100.0]
["bitfinex","SOLUSD",1720100050869,6.1863,130.96,130.87,100.0]
["bitfinex","SOLUSD",1720100051083,6.1863,130.96,130.89,100.0]
["bitfinex","SOLUSD",1720100051380,6.1863,130.96,130.81,7.7446]
["bitfinex","SOLUSD",1720100051381,6.00615578,131.09,130.87,100.0]
["bitfinex","SOLUSD",1720100051584,6.00615578,131.09,130.86,100.0]
["bitfinex","SOLUSD",1720100051585,2.66440834,131.09,130.86,100.0]
["bitfinex","SOLUSD",1720100051885,2.66440834,131.09,130.84,100.0]
["bitfinex","SOLUSD",1720100052058,19.0734,131.08,130.86,200.0]
["bitfinex","SOLUSD",1720100052262,2.66440834,131.09,130.88,100.0]
["bitfinex","SOLUSD",1720100052465,2.66440834,131.09,130.9,100.0]
["bitfinex","SOLUSD",1720100052682,2.66440834,131.09,130.86,100.0]
["bitfinex","SOLUSD",1720100052869,7.6323,131.03,130.86,100.0]
["bitfinex","SOLUSD",1720100053063,19.0737,131.08,130.86,100.0]
["bitfinex","SOLUSD",1720100053287,2.66440834,131.09,130.87,100.0]
["bitfinex","SOLUSD",1720100053473,10.29330834,131.09,130.91,100.0]
["bitfinex","SOLUSD",1720100053675,2.66440834,131.09,130.91,100.0]
["bitfinex","SOLUSD",1720100053893,7.629,131.08,130.9,100.0]
["bitfinex","SOLUSD",1720100054067,7.6294,131.08,130.93,100.0]
["bitfinex","SOLUSD",1720100054392,7.6294,131.08,130.87,100.0]
["bitfinex","SOLUSD",1720100054393,7.6318,131.04,130.87,100.0]
["bitfinex","SOLUSD",1720100054564,6.1577,131.07,130.82,100.0]
["bitfinex","SOLUSD",1720100054760,6.1577,131.07,130.85,100.0]
["bitfinex","SOLUSD",1720100054960,7.6317,131.04,130.87,100.0]
["bitfinex","SOLUSD",1720100055184,25.2327,131.07,130.85,100.0]
["bitfinex","SOLUSD",1720100055388,52.9706,131.06,130.83,100.0]
["bitfinex","SOLUSD",1720100055593,7.6313,131.04,130.85,100.0]
["bitfinex","SOLUSD",1720100055771,7.6329,131.02,130.84,100.0]
["bitfinex","SOLUSD",1720100055969,0.34,131.01,130.86,100.0]
["bitfinex","SOLUSD",1720100056164,45.34,131.01,130.83,100.0]
["bitfinex","SOLUSD",1720100056473,0.34,131.01,130.86,100.0]
["bitfinex","SOLUSD",1720100056676,0.34,131.01,130.81,0.1]
["bitfinex","SOLUSD",1720100056677,0.34,131.01,130.84,100.0]
["bitfinex","SOLUSD",1720100056924,6.0635,131.0,130.81,0.1]
["bitfinex","SOLUSD",1720100057196,45.34,130.99,130.81,0.1]
["bitfinex","SOLUSD",1720100057574,7.637,130.95,130.81,0.1]
["bitfinex","SOLUSD",1720100057783,45.34,130.99,130.81,0.1]
["bitfinex","SOLUSD",1720100057784,45.34,130.94,130.81,0.1]
["bitfinex","SOLUSD",1720100058089,45.0,130.93,130.82,100.0]
["bitfinex","SOLUSD",1720100058293,0.34,130.92,130.82,100.0]
["bitfinex","SOLUSD",1720100058502,0.34,130.92,130.81,0.1]
["bitfinex","SOLUSD",1720100058675,0.34,130.92,130.82,100.0]
["bitfinex","SOLUSD",1720100058874,0.34,130.92,130.83,100.0]
["bitfinex","SOLUSD",1720100059208,0.34,130.92,130.81,100.1]
["bitfinex","SOLUSD",1720100059209,0.34,130.92,130.82,100.0]
["bitfinex","SOLUSD",1720100059498,0.34,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720100060194,0.34,130.92,130.81,0.1]
["bitfinex","SOLUSD",1720100060567,0.34,130.92,130.77,100.0]
["bitfinex","SOLUSD",1720100060568,6.3788,130.91,130.71,100.1]
["bitfinex","SOLUSD",1720100060791,45.34,130.9,130.73,100.0]
["bitfinex","SOLUSD",1720100060991,45.34,130.9,130.71,0.1]
["bitfinex","SOLUSD",1720100060992,45.34,130.9,130.75,200.0]
["bitfinex","SOLUSD",1720100061213,0.34,130.9,130.81,100.0]
["bitfinex","SOLUSD",1720100061405,0.34,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720100061944,0.34,130.9,130.73,100.0]
["bitfinex","SOLUSD",1720100062293,7.6416,130.87,130.71,100.1]
["bitfinex","SOLUSD",1720100062597,0.34,130.86,130.71,0.1]
["bitfinex","SOLUSD",1720100063100,7.6434,130.84,130.71,0.1]
["bitfinex","SOLUSD",1720100063306,6.3788,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100063614,45.34,130.81,130.71,0.1]
["bitfinex","SOLUSD",1720100063932,0.34,130.81,130.72,100.0]
["bitfinex","SOLUSD",1720100064407,6.3788,130.82,130.71,100.1]
["bitfinex","SOLUSD",1720100064612,6.3788,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100064613,7.6453,130.8,130.71,0.1]
["bitfinex","SOLUSD",1720100064812,0.17,130.79,130.71,0.1]
["bitfinex","SOLUSD",1720100065300,6.3788,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100065750,6.3788,130.82,130.72,100.0]
["bitfinex","SOLUSD",1720100065914,6.0508,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720100066115,6.0508,130.89,130.75,200.0]
["bitfinex","SOLUSD",1720100066339,6.0508,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720100066519,6.0508,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720100066715,6.0508,130.89,130.76,200.0]
["bitfinex","SOLUSD",1720100067214,6.0508,130.89,130.71,0.1]
["bitfinex","SOLUSD",1720100067215,6.0508,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720100067563,49.674632,131.0,130.85,100.0]
["bitfinex","SOLUSD",1720100067564,6.4057,130.96,130.85,100.0]
["bitfinex","SOLUSD",1720100067718,6.4057,130.96,130.88,100.0]
["bitfinex","SOLUSD",1720100067916,6.4057,130.96,130.85,100.0]
["bitfinex","SOLUSD",1720100068110,21.73680834,131.08,130.87,100.0]
["bitfinex","SOLUSD",1720100068111,6.1398,131.02,130.87,100.0]
["bitfinex","SOLUSD",1720100068311,6.1398,131.02,130.86,100.0]
["bitfinex","SOLUSD",1720100068516,6.1398,131.02,130.87,100.0]
["bitfinex","SOLUSD",1720100068744,6.1398,131.02,130.83,100.0]
["bitfinex","SOLUSD",1720100068745,30.573244,131.0,130.83,100.0]
["bitfinex","SOLUSD",1720100069129,30.573244,131.0,130.84,200.0]
["bitfinex","SOLUSD",1720100069326,30.573244,131.0,130.84,100.0]
["bitfinex","SOLUSD",1720100069556,30.573244,131.0,130.85,100.0]
["bitfinex","SOLUSD",1720100069726,30.573244,131.0,130.83,200.0]
["bitfinex","SOLUSD",1720100070356,38.207344,131.0,130.83,100.0]
["bitfinex","SOLUSD",1720100070532,30.573244,131.0,130.81,200.0]
["bitfinex","SOLUSD",1720100070845,7.6342,130.99,130.83,100.0]
["bitfinex","SOLUSD",1720100071052,45.0,130.98,130.81,100.0]
["bitfinex","SOLUSD",1720100071222,45.0,130.99,130.83,100.0]
["bitfinex","SOLUSD",1720100071618,52.6341,130.99,130.83,100.0]
["bitfinex","SOLUSD",1720100071913,0.34,130.98,130.83,200.0]
["bitfinex","SOLUSD",1720100072142,7.9749,130.98,130.83,100.0]
["bitfinex","SOLUSD",1720100072351,45.0,130.97,130.82,100.0]
["bitfinex","SOLUSD",1720100072537,0.34,130.96,130.8,100.0]
["bitfinex","SOLUSD",1720100072736,7.8066,130.95,130.8,100.0]
["bitfinex","SOLUSD",1720100072949,45.0,130.94,130.8,100.0]
["bitfinex","SOLUSD",1720100073118,0.34,130.93,130.8,100.0]
["bitfinex","SOLUSD",1720100073543,6.2221,130.92,130.76,100.0]
["bitfinex","SOLUSD",1720100073754,6.2221,130.92,130.75,100.0]
["bitfinex","SOLUSD",1720100073755,45.34,130.91,130.75,100.0]
["bitfinex","SOLUSD",1720100073915,7.6398,130.9,130.75,100.0]
["bitfinex","SOLUSD",1720100074113,45.34,130.91,130.73,200.0]
["bitfinex","SOLUSD",1720100074114,45.34,130.89,130.73,200.0]
["bitfinex","SOLUSD",1720100074342,0.34,130.88,130.75,100.0]
["bitfinex","SOLUSD",1720100074659,0.34,130.88,130.73,100.0]
["bitfinex","SOLUSD",1720100074849,0.34,130.88,130.75,100.0]
["bitfinex","SOLUSD",1720100075153,7.6417,130.86,130.73,100.0]
["bitfinex","SOLUSD",1720100075325,0.34,130.88,130.72,100.0]
["bitfinex","SOLUSD",1720100075326,45.34,130.85,130.72,100.0]
["bitfinex","SOLUSD",1720100075520,45.17,130.85,130.71,0.1]
["bitfinex","SOLUSD",1720100075745,0.17,130.84,130.71,0.1]
["bitfinex","SOLUSD",1720100075949,6.5276,130.83,130.71,0.1]
["bitfinex","SOLUSD",1720100076151,45.34,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100076353,52.9841,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100076657,53.32629761,130.82,130.61,100.1]
["bitfinex","SOLUSD",1720100076860,7.6447,130.81,130.65,100.0]
["bitfinex","SOLUSD",1720100077033,45.34,130.8,130.62,100.0]
["bitfinex","SOLUSD",1720100077230,7.6474,130.77,130.61,100.1]
["bitfinex","SOLUSD",1720100077436,7.6474,130.77,130.62,200.0]
["bitfinex","SOLUSD",1720100077437,45.17,130.76,130.62,200.0]
["bitfinex","SOLUSD",1720100077626,0.17,130.75,130.63,100.0]
["bitfinex","SOLUSD",1720100078559,0.17,130.75,130.62,100.0]
["bitfinex","SOLUSD",1720100078850,0.17,130.75,130.63,100.0]
["bitfinex","SOLUSD",1720100079236,0.17,130.75,130.67,100.0]
["bitfinex","SOLUSD",1720100079635,14.09376444,130.82,130.65,100.0]
["bitfinex","SOLUSD",1720100080127,21.73836444,130.82,130.65,100.0]
["bitfinex","SOLUSD",1720100080322,14.09376444,130.82,130.67,100.0]
["bitfinex","SOLUSD",1720100080635,14.09376444,130.82,130.64,100.0]
["bitfinex","SOLUSD",1720100080636,6.5276,130.83,130.72,100.0]
["bitfinex","SOLUSD",1720100080843,6.5276,130.83,130.77,100.0]
["bitfinex","SOLUSD",1720100081046,38.7951125,130.98,130.73,100.0]
["bitfinex","SOLUSD",1720100081047,12.32318952,130.92,130.78,100.0]
["bitfinex","SOLUSD",1720100081242,6.2511,130.92,130.78,100.0]
["bitfinex","SOLUSD",1720100081426,7.97594118,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100081637,7.97594118,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720100081638,6.2511,130.92,130.78,100.0]
["bitfinex","SOLUSD",1720100082243,13.8898,130.92,130.78,100.0]
["bitfinex","SOLUSD",1720100082543,7.6388,130.91,130.77,100.0]
["bitfinex","SOLUSD",1720100082745,7.6398,130.9,130.73,200.0]
["bitfinex","SOLUSD",1720100082935,7.6391,130.91,130.73,200.0]
["bitfinex","SOLUSD",1720100083260,6.2511,130.92,130.73,200.0]
["bitfinex","SOLUSD",1720100083423,6.2511,130.92,130.73,100.0]
["bitfinex","SOLUSD",1720100083737,0.17,130.91,130.73,100.0]
["bitfinex","SOLUSD",1720100083922,45.34,130.91,130.78,100.0]
["bitfinex","SOLUSD",1720100084127,6.2511,130.92,130.78,100.0]
["bitfinex","SOLUSD",1720100084538,6.2511,130.92,130.8,100.0]
["bitfinex","SOLUSD",1720100084745,6.2511,130.92,130.78,100.0]
["bitfinex","SOLUSD",1720100084957,6.2511,130.92,130.82,100.0]
["bitfinex","SOLUSD",1720100085140,6.2511,130.92,130.83,100.0]
["bitfinex","SOLUSD",1720100085327,6.2511,130.92,130.78,100.0]
["bitfinex","SOLUSD",1720100085637,6.2511,130.92,130.85,100.0]
["bitfinex","SOLUSD",1720100085845,6.2511,130.92,130.82,100.0]
["bitfinex","SOLUSD",1720100086049,6.2511,130.92,130.83,100.0]
["bitfinex","SOLUSD",1720100086551,6.2511,130.92,130.82,200.0]
["bitfinex","SOLUSD",1720100086736,6.2511,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720100086934,6.2511,130.92,130.83,100.0]
["bitfinex","SOLUSD",1720100087349,6.2511,130.92,130.85,100.0]
["bitfinex","SOLUSD",1720100087647,6.2511,130.92,130.83,100.0]
["bitfinex","SOLUSD",1720100087850,6.2511,130.92,130.78,200.0]
["bitfinex","SOLUSD",1720100088038,6.2511,130.92,130.81,100.0]
["bitfinex","SOLUSD",1720100088356,0.17,130.91,130.81,100.0]
["bitfinex","SOLUSD",1720100088531,0.17,130.91,130.78,200.0]
["bitfinex","SOLUSD",1720100088732,45.34,130.91,130.78,200.0]
["bitfinex","SOLUSD",1720100088952,45.34,130.91,130.8,100.0]
["bitfinex","SOLUSD",1720100089149,45.34,130.91,130.78,100.0]
["bitfinex","SOLUSD",1720100089637,45.34,130.91,130.77,100.0]
["bitfinex","SOLUSD",1720100089843,52.9789,130.91,130.77,100.0]
["bitfinex","SOLUSD",1720100090043,52.9789,130.91,130.74,100.0]
["bitfinex","SOLUSD",1720100090044,45.34,130.91,130.75,100.0]
["bitfinex","SOLUSD",1720100090238,45.34,130.91,130.7,200.0]
["bitfinex","SOLUSD",1720100090239,7.6424,130.85,130.7,200.0]
["bitfinex","SOLUSD",1720100090445,45.17,130.84,130.7,200.0]
["bitfinex","SOLUSD",1720100090647,0.17,130.83,130.7,200.0]
["bitfinex","SOLUSD",1720100091034,0.17,130.83,130.74,100.0]
["bitfinex","SOLUSD",1720100091257,0.17,130.83,130.7,200.0]
["bitfinex","SOLUSD",1720100091446,0.17,130.83,130.7,100.0]
["bitfinex","SOLUSD",1720100091653,0.17,130.83,130.7,200.0]
["bitfinex","SOLUSD",1720100091838,0.17,130.83,130.7,100.0]
["bitfinex","SOLUSD",1720100092232,0.17,130.83,130.7,200.0]
["bitfinex","SOLUSD",1720100092741,6.5391,130.82,130.68,200.0]
["bitfinex","SOLUSD",1720100093061,6.5391,130.82,130.66,100.0]
["bitfinex","SOLUSD",1720100093062,7.6453,130.8,130.66,100.0]
["bitfinex","SOLUSD",1720100093236,45.34,130.79,130.66,100.0]
["bitfinex","SOLUSD",1720100093444,0.34,130.79,130.64,204.38636772]
["bitfinex","SOLUSD",1720100093645,45.0,130.78,130.66,100.0]
["bitfinex","SOLUSD",1720100093840,0.34,130.77,130.66,100.0]
["bitfinex","SOLUSD",1720100094060,0.17,130.77,130.66,100.0]
["bitfinex","SOLUSD",1720100094236,0.17,130.77,130.62,200.0]
["bitfinex","SOLUSD",1720100094435,7.9864,130.78,130.62,100.0]
["bitfinex","SOLUSD",1720100094650,45.0,130.77,130.63,100.0]
["bitfinex","SOLUSD",1720100094860,0.34,130.76,130.63,100.0]
["bitfinex","SOLUSD",1720100095159,0.34,130.76,130.66,100.0]
["bitfinex","SOLUSD",1720100095359,0.34,130.76,130.63,100.0]
["bitfinex","SOLUSD",1720100095763,0.34,130.76,130.62,100.03842616]
["bitfinex","SOLUSD",1720100096058,6.5391,130.82,130.62,100.03842616]
["bitfinex","SOLUSD",1720100096059,6.5391,130.82,130.66,100.0]
["bitfinex","SOLUSD",1720100096463,6.5391,130.82,130.67,100.0]
["bitfinex","SOLUSD",1720100096640,6.5391,130.82,130.66,100.0]
["bitfinex","SOLUSD",1720100096964,7.97691898,130.81,130.63,200.0]
["bitfinex","SOLUSD",1720100097156,7.97691898,130.81,130.66,100.0]
["bitfinex","SOLUSD",1720100097666,7.97691898,130.81,130.68,100.0]
["bitfinex","SOLUSD",1720100097961,7.97691898,130.81,130.7,100.0]
["bitfinex","SOLUSD",1720100098167,7.97691898,130.81,130.66,100.0]
["bitfinex","SOLUSD",1720100098679,7.97691898,130.81,130.67,100.0]
["bitfinex","SOLUSD",1720100098845,7.97691898,130.81,130.69,100.0]
["bitfinex","SOLUSD",1720100099049,6.5391,130.82,130.71,100.0]
["bitfinex","SOLUSD",1720100099243,6.5391,130.82,130.72,100.0]
["bitfinex","SOLUSD",1720100099662,6.5391,130.82,130.73,100.0]
["bitfinex","SOLUSD",1720100100050,6.5391,130.82,130.72,100.0]
["bitfinex","SOLUSD",1720100100549,6.4054,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720100100879,6.4054,130.89,130.73,200.0]
["bitfinex","SOLUSD",1720100101079,6.4054,130.89,130.75,200.0]
["bitfinex","SOLUSD",1720100101269,6.4054,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720100101660,6.4054,130.89,130.81,100.0]
["bitfinex","SOLUSD",1720100102004,6.4054,130.89,130.84,100.0]
["bitfinex","SOLUSD",1720100102143,6.4054,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100102343,6.4054,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720100102868,6.4054,130.89,130.81,100.0]
["bitfinex","SOLUSD",1720100103083,7.97581788,130.95,130.85,100.0]
["bitfinex","SOLUSD",1720100103376,6.5546,130.96,130.84,100.0]
["bitfinex","SOLUSD",1720100103585,6.5546,130.96,130.83,100.0]
["bitfinex","SOLUSD",1720100103586,6.5546,130.96,130.88,100.0]
["bitfinex","SOLUSD",1720100103748,6.5546,130.96,130.86,100.0]
["bitfinex","SOLUSD",1720100103948,6.5546,130.96,130.88,100.0]
["bitfinex","SOLUSD",1720100104144,6.5546,130.96,130.9,100.0]
["bitfinex","SOLUSD",1720100104372,0.1,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720100104788,0.1,130.99,130.91,100.0]
["bitfinex","SOLUSD",1720100104955,0.1,130.99,130.81,6.0226]
["bitfinex","SOLUSD",1720100104956,0.1,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720100105287,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100105472,0.1,130.99,130.92,200.0]
["bitfinex","SOLUSD",1720100105651,0.1,130.99,130.91,100.0]
["bitfinex","SOLUSD",1720100106109,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100106288,0.1,130.99,130.95,1.52647089]
["bitfinex","SOLUSD",1720100106497,0.1,130.99,130.96,1.52635432]
["bitfinex","SOLUSD",1720100106709,0.1,130.99,130.96,101.52635432]
["bitfinex","SOLUSD",1720100106908,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100107113,0.1,130.99,130.95,100.0]
["bitfinex","SOLUSD",1720100107278,0.1,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720100107480,0.1,130.99,130.87,44.1019]
["bitfinex","SOLUSD",1720100107481,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100109211,0.1,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100109415,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100112687,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100112996,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100113311,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100113987,0.1,131.09,131.07,200.0]
["bitfinex","SOLUSD",1720100114204,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100114403,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100114613,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100114784,0.1,131.09,130.98,68.27]
["bitfinex","SOLUSD",1720100114785,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100115689,0.1,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100115690,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100115912,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100116222,0.1,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100116902,0.1,131.09,131.03,200.0]
["bitfinex","SOLUSD",1720100117120,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100117433,0.1,131.09,131.03,100.0]
["bitfinex","SOLUSD",1720100117629,0.1,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100118102,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100118308,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100121933,0.1,131.19,131.18,200.0]
["bitfinex","SOLUSD",1720100122139,10.7467,131.28,131.27,100.0]
["bitfinex","SOLUSD",1720100122335,10.7467,131.28,131.24,100.0]
["bitfinex","SOLUSD",1720100122512,10.7467,131.28,131.26,100.0]
["bitfinex","SOLUSD",1720100123211,10.7467,131.28,131.24,100.0]
["bitfinex","SOLUSD",1720100123424,10.7467,131.28,131.18,100.0]
["bitfinex","SOLUSD",1720100123620,10.7467,131.28,131.18,200.0]
["bitfinex","SOLUSD",1720100123910,10.7467,131.28,131.24,200.0]
["bitfinex","SOLUSD",1720100124127,10.7467,131.28,131.27,100.0]
["bitfinex","SOLUSD",1720100124831,10.7467,131.28,131.2,100.0]
["bitfinex","SOLUSD",1720100125215,10.7467,131.28,131.19,100.0]
["bitfinex","SOLUSD",1720100125413,10.7467,131.28,131.17,200.0]
["bitfinex","SOLUSD",1720100125611,10.7467,131.28,131.17,100.0]
["bitfinex","SOLUSD",1720100125816,10.7467,131.28,131.15,100.0]
["bitfinex","SOLUSD",1720100125817,0.34,131.27,131.19,100.0]
["bitfinex","SOLUSD",1720100126034,0.34,131.27,131.21,100.0]
["bitfinex","SOLUSD",1720100126429,0.34,131.27,131.19,100.0]
["bitfinex","SOLUSD",1720100126634,45.34,131.27,131.11,100.0]
["bitfinex","SOLUSD",1720100126945,45.34,131.27,131.12,100.0]
["bitfinex","SOLUSD",1720100127240,45.34,131.27,131.17,100.0]
["bitfinex","SOLUSD",1720100127544,10.7467,131.28,131.06,49.865]
["bitfinex","SOLUSD",1720100127545,10.7467,131.28,131.2,100.0]
["bitfinex","SOLUSD",1720100127934,10.7467,131.28,131.17,100.0]
["bitfinex","SOLUSD",1720100128442,10.7467,131.28,131.18,100.0]
["bitfinex","SOLUSD",1720100128648,10.7467,131.28,131.2,100.0]
["bitfinex","SOLUSD",1720100129142,10.7467,131.28,131.18,100.0]
["bitfinex","SOLUSD",1720100129351,10.7467,131.28,131.16,100.0]
["bitfinex","SOLUSD",1720100129529,10.7467,131.28,131.14,100.0]
["bitfinex","SOLUSD",1720100129727,7.6178,131.27,131.14,100.0]
["bitfinex","SOLUSD",1720100130041,7.6184,131.26,131.09,100.0]
["bitfinex","SOLUSD",1720100130350,0.34,131.25,131.12,100.0]
["bitfinex","SOLUSD",1720100130530,45.17,131.26,131.14,100.0]
["bitfinex","SOLUSD",1720100130727,0.17,131.25,131.14,100.0]
["bitfinex","SOLUSD",1720100130929,0.17,131.25,131.16,100.0]
["bitfinex","SOLUSD",1720100131320,0.34,131.26,131.15,100.0]
["bitfinex","SOLUSD",1720100131527,0.17,131.26,131.15,100.0]
["bitfinex","SOLUSD",1720100131727,0.17,131.26,131.18,100.0]
["bitfinex","SOLUSD",1720100132152,6.5165,131.27,131.18,100.0]
["bitfinex","SOLUSD",1720100132153,6.5165,131.27,131.21,100.0]
["bitfinex","SOLUSD",1720100132648,6.5165,131.27,131.18,100.0]
["bitfinex","SOLUSD",1720100132649,10.7467,131.28,131.24,100.0]
["bitfinex","SOLUSD",1720100132823,10.7467,131.28,131.26,100.0]
["bitfinex","SOLUSD",1720100133144,10.7467,131.28,131.21,100.0]
["bitfinex","SOLUSD",1720100133145,10.7467,131.28,131.24,100.0]
["bitfinex","SOLUSD",1720100133551,10.7467,131.28,131.23,100.0]
["bitfinex","SOLUSD",1720100133850,10.7467,131.28,131.26,100.0]
["bitfinex","SOLUSD",1720100134030,10.7467,131.28,131.24,100.0]
["bitfinex","SOLUSD",1720100134238,10.7467,131.28,131.26,100.0]
["bitfinex","SOLUSD",1720100134751,10.7467,131.28,131.23,100.0]
["bitfinex","SOLUSD",1720100134752,10.7467,131.28,131.25,100.0]
["bitfinex","SOLUSD",1720100135261,10.7467,131.28,131.16,16.5185]
["bitfinex","SOLUSD",1720100135262,10.7467,131.28,131.24,100.0]
["bitfinex","SOLUSD",1720100135430,10.7467,131.28,131.23,100.0]
["bitfinex","SOLUSD",1720100135783,10.7467,131.28,131.23,200.0]
["bitfinex","SOLUSD",1720100136120,10.7467,131.28,131.24,100.0]
["bitfinex","SOLUSD",1720100136348,10.7467,131.28,131.23,100.0]
["bitfinex","SOLUSD",1720100136349,10.7467,131.28,131.25,100.0]
["bitfinex","SOLUSD",1720100136529,10.7467,131.28,131.23,100.0]
["bitfinex","SOLUSD",1720100136846,10.7467,131.28,131.26,100.0]
["bitfinex","SOLUSD",1720100137152,10.7467,131.28,131.25,100.0]
["bitfinex","SOLUSD",1720100137350,10.7467,131.28,131.22,100.0]
["bitfinex","SOLUSD",1720100137658,10.7467,131.28,131.24,100.0]
["bitfinex","SOLUSD",1720100138359,10.7467,131.28,131.26,100.0]
["bitfinex","SOLUSD",1720100139451,10.7467,131.28,131.23,100.0]
["bitfinex","SOLUSD",1720100139652,10.7467,131.28,131.25,100.0]
["bitfinex","SOLUSD",1720100140233,10.7467,131.28,131.27,100.0]
["bitfinex","SOLUSD",1720100141837,10.7467,131.28,131.27,200.0]
["bitfinex","SOLUSD",1720100142158,10.7467,131.28,131.27,100.0]
["bitfinex","SOLUSD",1720100142461,10.7467,131.28,131.27,120.0]
["bitfinex","SOLUSD",1720100142666,10.7467,131.28,131.27,220.0]
["bitfinex","SOLUSD",1720100143146,10.7467,131.28,131.27,200.0]
["bitfinex","SOLUSD",1720100143351,10.7467,131.28,131.27,200.17]
["bitfinex","SOLUSD",1720100143556,10.7467,131.28,131.27,220.0]
["bitfinex","SOLUSD",1720100144046,10.7467,131.28,131.27,100.0]
["bitfinex","SOLUSD",1720100144946,10.7467,131.37,131.29,200.0]
["bitfinex","SOLUSD",1720100145452,0.1,131.39,131.29,200.0]
["bitfinex","SOLUSD",1720100145645,0.1,131.39,131.31,100.0]
["bitfinex","SOLUSD",1720100145844,0.1,131.39,131.38,200.0]
["bitfinex","SOLUSD",1720100146047,0.1,131.39,131.38,100.0]
["bitfinex","SOLUSD",1720100147549,0.1,131.39,131.37,100.0]
["bitfinex","SOLUSD",1720100148754,0.1,131.39,131.37,200.0]
["bitfinex","SOLUSD",1720100149145,0.1,131.39,131.38,100.0]
["bitfinex","SOLUSD",1720100149352,0.1,131.39,131.37,100.0]
["bitfinex","SOLUSD",1720100149546,0.1,131.39,131.38,120.0]
["bitfinex","SOLUSD",1720100149870,0.1,131.39,131.38,100.0]
["bitfinex","SOLUSD",1720100150545,0.1,131.39,131.38,120.0]
["bitfinex","SOLUSD",1720100151236,0.1,131.39,131.38,100.0]
["bitfinex","SOLUSD",1720100151554,0.1,131.39,131.37,100.0]
["bitfinex","SOLUSD",1720100152152,0.1,131.39,131.38,100.0]
["bitfinex","SOLUSD",1720100152468,0.1,131.39,131.37,100.0]
["bitfinex","SOLUSD",1720100152836,0.1,131.39,131.31,100.0]
["bitfinex","SOLUSD",1720100153033,0.27,131.39,131.31,100.0]
["bitfinex","SOLUSD",1720100153238,0.17,131.38,131.31,100.0]
["bitfinex","SOLUSD",1720100153566,0.34,131.38,131.31,100.0]
["bitfinex","SOLUSD",1720100153954,0.34,131.38,131.3,100.0]
["bitfinex","SOLUSD",1720100155370,0.34,131.38,131.24,100.0]
["bitfinex","SOLUSD",1720100155671,7.9519,131.38,131.24,100.0]
["bitfinex","SOLUSD",1720100155837,45.0,131.37,131.24,100.0]
["bitfinex","SOLUSD",1720100156132,0.34,131.36,131.24,100.0]
["bitfinex","SOLUSD",1720100157164,0.34,131.36,131.26,100.0]
["bitfinex","SOLUSD",1720100157370,0.34,131.36,131.24,100.0]
["bitfinex","SOLUSD",1720100158667,0.34,131.36,131.23,100.0]
["bitfinex","SOLUSD",1720100159166,0.34,131.36,131.24,100.0]
["bitfinex","SOLUSD",1720100159535,0.34,131.36,131.23,100.0]
["bitfinex","SOLUSD",1720100159738,0.34,131.36,131.25,1.44300693]
["bitfinex","SOLUSD",1720100160251,30.488197,131.38,131.24,100.0]
["bitfinex","SOLUSD",1720100160573,0.1,131.39,131.24,100.0]
["bitfinex","SOLUSD",1720100160574,0.1,131.39,131.28,100.0]
["bitfinex","SOLUSD",1720100161057,0.1,131.39,131.25,100.0]
["bitfinex","SOLUSD",1720100161438,0.1,131.39,131.13,71.500126]
["bitfinex","SOLUSD",1720100161439,31.5326,131.38,131.21,100.0]
["bitfinex","SOLUSD",1720100161636,25.0,131.33,131.21,100.0]
["bitfinex","SOLUSD",1720100161873,25.0,131.31,131.15,100.0]
["bitfinex","SOLUSD",1720100162045,7.6181,131.27,131.13,100.0]
["bitfinex","SOLUSD",1720100162241,45.17,131.26,131.13,100.0]
["bitfinex","SOLUSD",1720100162463,0.34,131.26,131.12,100.0]
["bitfinex","SOLUSD",1720100162646,63.8619,131.25,131.12,100.0]
["bitfinex","SOLUSD",1720100162848,0.34,131.24,131.12,100.0]
["bitfinex","SOLUSD",1720100163459,7.9597,131.24,131.12,100.0]
["bitfinex","SOLUSD",1720100163666,45.0,131.23,131.12,100.0]
["bitfinex","SOLUSD",1720100163964,0.34,131.22,131.12,100.0]
["bitfinex","SOLUSD",1720100164267,0.17,131.21,131.12,100.0]
["bitfinex","SOLUSD",1720100164479,0.17,131.23,131.1,200.0]
["bitfinex","SOLUSD",1720100164777,0.34,131.24,131.08,100.0]
["bitfinex","SOLUSD",1720100164945,0.34,131.24,131.11,100.0]
["bitfinex","SOLUSD",1720100165145,7.6203,131.23,131.06,100.0]
["bitfinex","SOLUSD",1720100165475,7.6203,131.23,131.08,100.0]
["bitfinex","SOLUSD",1720100165476,6.4204,131.21,131.08,100.0]
["bitfinex","SOLUSD",1720100165642,45.34,131.2,131.08,100.0]
["bitfinex","SOLUSD",1720100165848,45.34,131.2,131.1,100.0]
["bitfinex","SOLUSD",1720100166252,45.17,131.2,131.1,100.0]
["bitfinex","SOLUSD",1720100166645,45.17,131.2,131.08,100.0]
["bitfinex","SOLUSD",1720100166967,52.792,131.2,131.06,100.0]
["bitfinex","SOLUSD",1720100167283,52.792,131.2,131.01,100.1]
["bitfinex","SOLUSD",1720100167284,45.17,131.2,131.01,100.1]
["bitfinex","SOLUSD",1720100167567,45.17,131.2,131.04,100.0]
["bitfinex","SOLUSD",1720100167568,7.6225,131.19,131.04,100.0]
["bitfinex","SOLUSD",1720100167780,45.34,131.18,131.04,100.0]
["bitfinex","SOLUSD",1720100167946,45.34,131.18,131.02,100.0]
["bitfinex","SOLUSD",1720100168282,45.34,131.18,131.01,100.1]
["bitfinex","SOLUSD",1720100168283,7.6242,131.17,131.01,100.1]
["bitfinex","SOLUSD",1720100168444,45.34,131.16,131.04,100.0]
["bitfinex","SOLUSD",1720100168645,45.0,131.16,131.02,100.0]
["bitfinex","SOLUSD",1720100168949,0.34,131.15,131.04,100.0]
["bitfinex","SOLUSD",1720100169161,0.34,131.15,131.01,100.1]
["bitfinex","SOLUSD",1720100169370,0.34,131.15,131.04,100.0]
["bitfinex","SOLUSD",1720100169593,6.4204,131.21,131.07,100.0]
["bitfinex","SOLUSD",1720100169885,6.4204,131.21,131.09,100.0]
["bitfinex","SOLUSD",1720100170066,12.63618573,131.21,131.11,100.0]
["bitfinex","SOLUSD",1720100170459,12.63618573,131.21,131.13,100.0]
["bitfinex","SOLUSD",1720100170670,12.63618573,131.21,131.01,0.1]
["bitfinex","SOLUSD",1720100170671,6.3809,131.26,131.16,100.0]
["bitfinex","SOLUSD",1720100170880,6.3809,131.26,131.18,100.0]
["bitfinex","SOLUSD",1720100171083,6.3809,131.26,131.16,100.0]
["bitfinex","SOLUSD",1720100171285,6.3809,131.26,131.14,100.0]
["bitfinex","SOLUSD",1720100171956,6.3809,131.26,131.15,100.0]
["bitfinex","SOLUSD",1720100172157,6.3809,131.26,131.1,100.0]
["bitfinex","SOLUSD",1720100172158,6.3809,131.26,131.17,100.0]
["bitfinex","SOLUSD",1720100172363,6.3809,131.26,131.19,100.0]
["bitfinex","SOLUSD",1720100172563,17.6236,131.32,131.21,100.0]
["bitfinex","SOLUSD",1720100172770,17.6236,131.32,131.23,100.0]
["bitfinex","SOLUSD",1720100173061,17.6236,131.32,131.21,100.0]
["bitfinex","SOLUSD",1720100173268,17.6236,131.32,131.24,100.0]
["bitfinex","SOLUSD",1720100173465,17.6236,131.32,131.22,100.0]
["bitfinex","SOLUSD",1720100173872,7.96253168,131.34,131.25,100.0]
["bitfinex","SOLUSD",1720100174078,0.1,131.39,131.29,100.0]
["bitfinex","SOLUSD",1720100174270,0.1,131.39,131.24,0.17]
["bitfinex","SOLUSD",1720100174271,0.1,131.39,131.32,100.0]
["bitfinex","SOLUSD",1720100174586,0.1,131.39,131.26,100.0]
["bitfinex","SOLUSD",1720100174979,25.1,131.39,131.26,100.0]
["bitfinex","SOLUSD",1720100175196,7.6121,131.37,131.26,100.0]
["bitfinex","SOLUSD",1720100175362,25.1,131.39,131.11,81.386684]
["bitfinex","SOLUSD",1720100175363,44.1284,131.39,131.19,100.0]
["bitfinex","SOLUSD",1720100175563,7.6156,131.31,131.17,100.0]
["bitfinex","SOLUSD",1720100175764,0.17,131.3,131.17,100.0]
["bitfinex","SOLUSD",1720100175973,0.17,131.25,131.17,100.0]
["bitfinex","SOLUSD",1720100176776,0.17,131.22,131.17,100.0]
["bitfinex","SOLUSD",1720100177569,0.17,131.22,131.18,1.03352265]
["bitfinex","SOLUSD",1720100177766,17.2603,131.33,131.18,1.03352265]
["bitfinex","SOLUSD",1720100177980,17.2603,131.33,131.17,100.0]
["bitfinex","SOLUSD",1720100177981,7.6152,131.32,131.17,100.0]
["bitfinex","SOLUSD",1720100178185,23.22568527,131.33,131.19,100.0]
["bitfinex","SOLUSD",1720100178484,23.22568527,131.33,131.17,100.0]
["bitfinex","SOLUSD",1720100178788,7.6152,131.32,131.17,100.0]
["bitfinex","SOLUSD",1720100178984,7.6166,131.3,131.17,100.0]
["bitfinex","SOLUSD",1720100179179,0.17,131.29,131.17,100.0]
["bitfinex","SOLUSD",1720100179378,25.0,131.29,131.12,100.0]
["bitfinex","SOLUSD",1720100179575,45.34,131.28,131.13,100.0]
["bitfinex","SOLUSD",1720100179776,52.9574,131.28,131.13,100.0]
["bitfinex","SOLUSD",1720100180070,45.34,131.28,131.15,100.0]
["bitfinex","SOLUSD",1720100180373,45.34,131.28,131.12,100.0]
["bitfinex","SOLUSD",1720100180577,25.0,131.27,131.09,100.0]
["bitfinex","SOLUSD",1720100180768,51.427,131.26,131.12,100.0]
["bitfinex","SOLUSD",1720100181090,51.427,131.26,131.09,100.0]
["bitfinex","SOLUSD",1720100181091,7.622,131.2,131.09,100.0]
["bitfinex","SOLUSD",1720100181393,6.087,131.18,131.02,100.0]
["bitfinex","SOLUSD",1720100181697,7.624,131.17,131.02,100.0]
["bitfinex","SOLUSD",1720100182012,45.17,131.16,131.06,100.0]
["bitfinex","SOLUSD",1720100182294,45.17,131.16,131.02,100.0]
["bitfinex","SOLUSD",1720100182295,0.17,131.15,131.04,100.0]
["bitfinex","SOLUSD",1720100182769,0.17,131.15,131.01,0.1]
["bitfinex","SOLUSD",1720100182770,0.17,131.15,131.06,100.0]
["bitfinex","SOLUSD",1720100183368,0.17,131.15,131.08,100.0]
["bitfinex","SOLUSD",1720100183569,0.17,131.15,131.04,100.0]
["bitfinex","SOLUSD",1720100183865,0.17,131.15,131.02,100.0]
["bitfinex","SOLUSD",1720100184290,0.17,131.15,131.01,0.1]
["bitfinex","SOLUSD",1720100184477,0.17,131.15,131.03,100.0]
["bitfinex","SOLUSD",1720100184675,31.087,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720100184994,7.9735903,131.16,131.08,100.0]
["bitfinex","SOLUSD",1720100185178,31.087,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720100185817,31.087,131.18,131.05,100.0]
["bitfinex","SOLUSD",1720100186291,31.087,131.18,131.03,100.0]
["bitfinex","SOLUSD",1720100186292,45.34,131.17,131.03,100.0]
["bitfinex","SOLUSD",1720100186664,7.6254,131.14,131.01,100.1]
["bitfinex","SOLUSD",1720100186865,45.34,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100187085,0.17,131.13,131.03,100.0]
["bitfinex","SOLUSD",1720100187278,0.17,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100187671,0.17,131.13,131.01,100.1]
["bitfinex","SOLUSD",1720100187881,0.17,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100188065,0.17,131.13,131.01,0.1]
["bitfinex","SOLUSD",1720100188265,11.2427,131.12,131.01,100.1]
["bitfinex","SOLUSD",1720100188601,45.34,131.11,131.01,100.1]
["bitfinex","SOLUSD",1720100188771,45.34,131.11,131.01,0.1]
["bitfinex","SOLUSD",1720100189879,45.34,131.11,131.01,100.1]
["bitfinex","SOLUSD",1720100190203,6.5904,131.1,131.01,0.1]
["bitfinex","SOLUSD",1720100190374,6.5904,131.1,130.94,100.0]
["bitfinex","SOLUSD",1720100190375,52.9687,131.09,130.94,100.0]
["bitfinex","SOLUSD",1720100190574,52.9687,131.09,130.91,0.1]
["bitfinex","SOLUSD",1720100190575,45.34,131.09,130.92,100.0]
["bitfinex","SOLUSD",1720100190785,45.34,131.09,130.91,0.1]
["bitfinex","SOLUSD",1720100190786,7.6305,131.06,130.91,100.1]
["bitfinex","SOLUSD",1720100191094,45.34,131.05,130.93,100.0]
["bitfinex","SOLUSD",1720100191407,0.34,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720100191774,0.34,131.04,130.97,100.0]
["bitfinex","SOLUSD",1720100192186,0.34,131.04,130.91,0.1]
["bitfinex","SOLUSD",1720100192187,6.5904,131.1,130.99,100.0]
["bitfinex","SOLUSD",1720100192501,6.5904,131.1,130.97,100.0]
["bitfinex","SOLUSD",1720100192706,7.6288,131.09,130.94,200.0]
["bitfinex","SOLUSD",1720100192885,6.5904,131.1,130.95,1.52358858]
["bitfinex","SOLUSD",1720100193078,6.5904,131.1,130.93,100.0]
["bitfinex","SOLUSD",1720100193275,7.6296,131.07,130.91,0.1]
["bitfinex","SOLUSD",1720100193483,6.5904,131.1,130.91,0.1]
["bitfinex","SOLUSD",1720100193785,0.17,131.09,130.97,100.0]
["bitfinex","SOLUSD",1720100193976,6.5904,131.1,130.99,100.0]
["bitfinex","SOLUSD",1720100194173,6.5904,131.1,131.01,100.0]
["bitfinex","SOLUSD",1720100194695,6.5904,131.1,130.99,100.0]
["bitfinex","SOLUSD",1720100195383,6.5904,131.1,131.01,100.0]
["bitfinex","SOLUSD",1720100195827,6.5904,131.1,130.91,25.1]
["bitfinex","SOLUSD",1720100195828,6.5904,131.1,130.97,100.0]
["bitfinex","SOLUSD",1720100196113,14.2183,131.1,130.97,100.0]
["bitfinex","SOLUSD",1720100196282,0.34,131.09,130.97,100.0]
["bitfinex","SOLUSD",1720100196479,0.34,131.09,130.92,100.0]
["bitfinex","SOLUSD",1720100196480,45.34,131.09,130.92,100.0]
["bitfinex","SOLUSD",1720100196678,52.9685,131.09,130.95,100.0]
["bitfinex","SOLUSD",1720100196910,45.34,131.09,130.98,100.0]
["bitfinex","SOLUSD",1720100197081,45.34,131.09,130.96,100.0]
["bitfinex","SOLUSD",1720100197281,45.34,131.09,130.94,100.0]
["bitfinex","SOLUSD",1720100197612,7.631,131.05,130.92,100.0]
["bitfinex","SOLUSD",1720100197785,45.34,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720100197980,45.34,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720100198413,45.34,131.04,130.91,100.1]
["bitfinex","SOLUSD",1720100198600,45.0,131.03,130.93,100.0]
["bitfinex","SOLUSD",1720100198807,0.34,131.02,130.93,100.0]
["bitfinex","SOLUSD",1720100199615,0.34,131.02,130.91,0.1]
["bitfinex","SOLUSD",1720100199798,0.34,131.02,130.91,100.1]
["bitfinex","SOLUSD",1720100199994,0.34,131.02,130.95,100.0]
["bitfinex","SOLUSD",1720100200198,0.34,131.02,130.91,0.1]
["bitfinex","SOLUSD",1720100200388,0.34,131.02,130.97,100.0]
["bitfinex","SOLUSD",1720100200389,0.17,131.02,130.97,100.0]
["bitfinex","SOLUSD",1720100200597,6.08662947,131.09,130.97,100.0]
["bitfinex","SOLUSD",1720100200798,6.5904,131.1,130.97,100.0]
["bitfinex","SOLUSD",1720100201024,6.5904,131.1,130.99,100.0]
["bitfinex","SOLUSD",1720100201915,6.5904,131.1,130.97,100.0]
["bitfinex","SOLUSD",1720100202109,14.2186,131.1,130.97,100.0]
["bitfinex","SOLUSD",1720100202412,7.6299,131.07,130.94,100.0]
["bitfinex","SOLUSD",1720100202589,7.6302,131.06,130.94,100.0]
["bitfinex","SOLUSD",1720100202790,7.6314,131.04,130.91,0.1]
["bitfinex","SOLUSD",1720100203019,25.0,131.08,130.92,100.0]
["bitfinex","SOLUSD",1720100203198,45.17,131.07,130.92,100.0]
["bitfinex","SOLUSD",1720100203514,45.17,131.07,130.91,0.1]
["bitfinex","SOLUSD",1720100203515,6.3104,131.0,130.91,0.1]
["bitfinex","SOLUSD",1720100203718,45.34,130.99,130.91,0.1]
["bitfinex","SOLUSD",1720100204218,0.34,130.99,130.91,0.1]
["bitfinex","SOLUSD",1720100204405,45.34,130.99,130.91,0.1]
["bitfinex","SOLUSD",1720100204723,0.34,130.99,130.91,0.1]
["bitfinex","SOLUSD",1720100205106,0.34,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720100205420,6.3104,131.0,130.91,0.1]
["bitfinex","SOLUSD",1720100205625,6.3104,131.0,130.94,100.0]
["bitfinex","SOLUSD",1720100205927,6.3104,131.0,130.91,0.1]
["bitfinex","SOLUSD",1720100206107,6.3104,131.0,130.92,100.0]
["bitfinex","SOLUSD",1720100206293,6.3104,131.0,130.94,100.0]
["bitfinex","SOLUSD",1720100206497,6.3104,131.0,130.92,100.0]
["bitfinex","SOLUSD",1720100207308,6.3104,131.0,130.94,100.0]
["bitfinex","SOLUSD",1720100207837,12.42924879,131.05,130.94,100.0]
["bitfinex","SOLUSD",1720100208121,12.42924879,131.05,130.92,100.0]
["bitfinex","SOLUSD",1720100208503,12.42924879,131.05,130.94,100.0]
["bitfinex","SOLUSD",1720100208719,0.17,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720100209028,45.34,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720100210019,45.34,131.04,130.91,0.1]
["bitfinex","SOLUSD",1720100210320,7.6325,131.02,130.91,0.1]
["bitfinex","SOLUSD",1720100210498,45.17,131.01,130.91,0.1]
["bitfinex","SOLUSD",1720100210704,0.17,131.0,130.91,0.1]
["bitfinex","SOLUSD",1720100212021,0.17,131.0,130.91,100.1]
["bitfinex","SOLUSD",1720100212319,56.2427,131.01,130.91,0.1]
["bitfinex","SOLUSD",1720100212917,56.2427,131.01,130.92,100.0]
["bitfinex","SOLUSD",1720100213304,56.2427,131.01,130.91,0.1]
["bitfinex","SOLUSD",1720100213498,11.2427,131.01,130.92,100.0]
["bitfinex","SOLUSD",1720100213698,12.42924879,131.05,130.98,100.0]
["bitfinex","SOLUSD",1720100213930,12.42924879,131.05,130.97,100.0]
["bitfinex","SOLUSD",1720100214130,12.42924879,131.05,130.92,100.0]
["bitfinex","SOLUSD",1720100214335,12.42924879,131.05,130.95,100.0]
["bitfinex","SOLUSD",1720100214629,12.42924879,131.05,130.97,100.0]
["bitfinex","SOLUSD",1720100214824,12.42924879,131.05,130.95,100.0]
["bitfinex","SOLUSD",1720100215017,6.23974879,131.05,130.97,100.0]
["bitfinex","SOLUSD",1720100215220,7.98035776,131.08,131.01,100.0]
["bitfinex","SOLUSD",1720100215537,6.6624,131.1,130.98,100.0]
["bitfinex","SOLUSD",1720100215851,14.63944503,131.1,130.93,100.0]
["bitfinex","SOLUSD",1720100216040,7.6287,131.09,130.95,100.0]
["bitfinex","SOLUSD",1720100216331,7.6293,131.08,130.91,121.9014]
["bitfinex","SOLUSD",1720100216529,7.6293,131.08,130.93,100.0]
["bitfinex","SOLUSD",1720100216740,0.17,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720100217023,0.17,131.07,130.98,100.0]
["bitfinex","SOLUSD",1720100217024,0.34,131.07,130.98,100.0]
["bitfinex","SOLUSD",1720100217234,20.70114911,131.1,130.98,100.0]
["bitfinex","SOLUSD",1720100217544,12.72410408,131.1,130.96,100.0]
["bitfinex","SOLUSD",1720100218110,12.72410408,131.1,130.94,100.0]
["bitfinex","SOLUSD",1720100218526,45.0,131.09,130.96,100.0]
["bitfinex","SOLUSD",1720100218711,0.17,131.08,130.96,100.0]
["bitfinex","SOLUSD",1720100218909,12.72410408,131.1,131.0,100.0]
["bitfinex","SOLUSD",1720100219106,12.72410408,131.1,131.02,100.0]
["bitfinex","SOLUSD",1720100219528,12.72410408,131.1,131.0,100.0]
["bitfinex","SOLUSD",1720100219833,12.72410408,131.1,130.98,100.0]
["bitfinex","SOLUSD",1720100220212,12.72410408,131.1,130.96,100.0]
["bitfinex","SOLUSD",1720100220411,0.17,131.09,130.98,100.0]
["bitfinex","SOLUSD",1720100220831,0.17,131.09,131.0,100.0]
["bitfinex","SOLUSD",1720100221022,7.97654114,131.12,131.06,100.0]
["bitfinex","SOLUSD",1720100221222,7.97654114,131.12,131.01,145.0]
["bitfinex","SOLUSD",1720100221223,6.055,131.15,131.08,100.0]
["bitfinex","SOLUSD",1720100221538,11.99054956,131.15,131.09,100.0]
["bitfinex","SOLUSD",1720100221714,5.93554956,131.15,131.06,100.0]
["bitfinex","SOLUSD",1720100221923,25.0,131.18,131.02,100.0]
["bitfinex","SOLUSD",1720100222128,7.6266,131.12,131.02,100.0]
["bitfinex","SOLUSD",1720100222328,31.15394274,131.18,131.02,100.0]
["bitfinex","SOLUSD",1720100222530,31.15394274,131.18,131.07,100.0]
["bitfinex","SOLUSD",1720100222836,31.15394274,131.18,130.96,29.0616]
["bitfinex","SOLUSD",1720100222837,31.15394274,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720100223039,31.15394274,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720100223416,31.15394274,131.18,131.09,100.0]
["bitfinex","SOLUSD",1720100223627,31.15394274,131.18,131.07,100.0]
["bitfinex","SOLUSD",1720100224044,38.77734274,131.18,131.04,100.0]
["bitfinex","SOLUSD",1720100224248,38.77734274,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720100224612,7.6259,131.14,131.01,100.0]
["bitfinex","SOLUSD",1720100224849,31.15394274,131.18,131.03,100.0]
["bitfinex","SOLUSD",1720100224850,45.17,131.13,131.03,100.0]
["bitfinex","SOLUSD",1720100225018,45.17,131.13,131.01,100.0]
["bitfinex","SOLUSD",1720100225215,45.17,131.13,130.91,6.22839256]
["bitfinex","SOLUSD",1720100225216,6.4579,131.11,130.95,100.0]
["bitfinex","SOLUSD",1720100225528,7.6297,131.07,130.95,100.0]
["bitfinex","SOLUSD",1720100225720,11.2427,131.08,130.95,100.0]
["bitfinex","SOLUSD",1720100225721,0.17,131.06,130.95,100.0]
["bitfinex","SOLUSD",1720100225922,7.8001,131.06,130.95,100.0]
["bitfinex","SOLUSD",1720100226139,45.17,131.05,130.92,100.0]
["bitfinex","SOLUSD",1720100226349,0.34,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720100226651,0.34,131.04,130.91,0.1]
["bitfinex","SOLUSD",1720100226943,0.34,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720100227360,6.6636,131.03,130.92,100.0]
["bitfinex","SOLUSD",1720100227651,6.6636,131.03,130.91,0.1]
["bitfinex","SOLUSD",1720100227652,7.634,131.0,130.91,0.1]
["bitfinex","SOLUSD",1720100227854,45.34,130.99,130.91,0.1]
["bitfinex","SOLUSD",1720100228145,45.0,130.98,130.91,0.1]
["bitfinex","SOLUSD",1720100228334,0.17,130.97,130.91,0.1]
["bitfinex","SOLUSD",1720100228932,0.17,130.97,130.92,100.0]
["bitfinex","SOLUSD",1720100229452,0.17,130.97,130.91,0.1]
["bitfinex","SOLUSD",1720100229827,0.17,130.97,130.92,100.0]
["bitfinex","SOLUSD",1720100230231,0.17,130.97,130.91,0.1]
["bitfinex","SOLUSD",1720100230941,6.6636,131.03,130.91,100.1]
["bitfinex","SOLUSD",1720100231155,0.17,131.02,130.91,0.1]
["bitfinex","SOLUSD",1720100231943,7.6348,130.98,130.91,0.1]
["bitfinex","SOLUSD",1720100232150,0.17,130.97,130.91,0.1]
["bitfinex","SOLUSD",1720100232453,45.34,130.97,130.91,0.1]
["bitfinex","SOLUSD",1720100232823,0.34,130.97,130.91,0.1]
["bitfinex","SOLUSD",1720100233251,0.34,130.97,130.81,200.1]
["bitfinex","SOLUSD",1720100233443,0.34,130.97,130.83,100.0]
["bitfinex","SOLUSD",1720100234258,0.34,130.97,130.81,0.1]
["bitfinex","SOLUSD",1720100234259,18.7799,130.94,130.81,0.1]
["bitfinex","SOLUSD",1720100234544,52.9776,130.93,130.81,0.1]
["bitfinex","SOLUSD",1720100234745,45.34,130.93,130.76,100.0]
["bitfinex","SOLUSD",1720100235046,7.6394,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720100235254,45.34,130.93,130.76,100.0]
["bitfinex","SOLUSD",1720100235255,45.34,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720100235748,6.1866,130.88,130.71,100.1]
["bitfinex","SOLUSD",1720100235930,45.34,130.87,130.72,100.0]
["bitfinex","SOLUSD",1720100236340,45.34,130.87,130.74,100.0]
["bitfinex","SOLUSD",1720100236543,45.34,130.87,130.71,0.1]
["bitfinex","SOLUSD",1720100236749,45.34,130.87,130.74,100.0]
["bitfinex","SOLUSD",1720100237268,45.34,130.87,130.71,100.1]
["bitfinex","SOLUSD",1720100237570,45.34,130.87,130.73,100.0]
["bitfinex","SOLUSD",1720100237876,45.34,130.87,130.75,100.0]
["bitfinex","SOLUSD",1720100238039,6.1866,130.88,130.77,100.0]
["bitfinex","SOLUSD",1720100238237,6.1866,130.88,130.79,100.0]
["bitfinex","SOLUSD",1720100238437,6.1866,130.88,130.81,100.0]
["bitfinex","SOLUSD",1720100238660,6.1866,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100238975,6.1866,130.88,130.79,100.0]
["bitfinex","SOLUSD",1720100239161,11.1427,130.94,130.71,0.1]
["bitfinex","SOLUSD",1720100239162,6.1272225,130.91,130.82,100.0]
["bitfinex","SOLUSD",1720100239354,6.4348,130.93,130.84,100.0]
["bitfinex","SOLUSD",1720100239866,6.4348,130.93,130.88,100.0]
["bitfinex","SOLUSD",1720100240069,11.1427,131.0,130.88,100.0]
["bitfinex","SOLUSD",1720100240070,6.141,130.98,130.88,100.0]
["bitfinex","SOLUSD",1720100240440,6.141,130.98,130.9,100.0]
["bitfinex","SOLUSD",1720100240854,6.141,130.98,130.91,100.0]
["bitfinex","SOLUSD",1720100241042,6.141,130.98,130.87,100.0]
["bitfinex","SOLUSD",1720100241257,14.11819947,130.98,130.9,100.0]
["bitfinex","SOLUSD",1720100241640,14.11819947,130.98,130.88,100.0]
["bitfinex","SOLUSD",1720100241839,14.11819947,130.98,130.82,100.0]
["bitfinex","SOLUSD",1720100242037,14.11819947,130.98,130.86,100.0]
["bitfinex","SOLUSD",1720100242272,14.11819947,130.98,130.88,100.0]
["bitfinex","SOLUSD",1720100242648,45.34,130.97,130.88,100.0]
["bitfinex","SOLUSD",1720100243168,45.34,130.97,130.86,100.0]
["bitfinex","SOLUSD",1720100243364,45.34,130.97,130.82,100.0]
["bitfinex","SOLUSD",1720100243365,7.6368,130.95,130.82,100.0]
["bitfinex","SOLUSD",1720100243664,45.17,130.94,130.78,100.0]
["bitfinex","SOLUSD",1720100243866,7.6382,130.92,130.76,100.0]
["bitfinex","SOLUSD",1720100244066,0.17,130.93,130.78,100.0]
["bitfinex","SOLUSD",1720100244067,52.9789,130.91,130.78,100.0]
["bitfinex","SOLUSD",1720100244371,0.17,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720100244571,6.3485,130.89,130.72,100.0]
["bitfinex","SOLUSD",1720100244751,45.34,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100244941,7.6416,130.87,130.74,100.0]
["bitfinex","SOLUSD",1720100245141,45.34,130.86,130.76,100.0]
["bitfinex","SOLUSD",1720100245354,0.17,130.85,130.76,100.0]
["bitfinex","SOLUSD",1720100245567,45.34,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100245887,45.34,130.88,130.78,100.0]
["bitfinex","SOLUSD",1720100246045,45.34,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100246248,45.34,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100246457,45.17,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100246671,17.4912,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100246870,6.3485,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100247164,36.67419454,130.94,130.84,100.0]
["bitfinex","SOLUSD",1720100247466,36.67419454,130.94,130.74,25.0]
["bitfinex","SOLUSD",1720100247467,36.67419454,130.94,130.77,100.0]
["bitfinex","SOLUSD",1720100247767,36.67419454,130.94,130.75,100.0]
["bitfinex","SOLUSD",1720100247943,36.67419454,130.94,130.72,100.0]
["bitfinex","SOLUSD",1720100247944,7.6388,130.91,130.77,100.0]
["bitfinex","SOLUSD",1720100248139,36.67419454,130.94,130.75,100.0]
["bitfinex","SOLUSD",1720100248339,6.1356,130.92,130.74,100.0]
["bitfinex","SOLUSD",1720100248548,7.64,130.89,130.74,100.0]
["bitfinex","SOLUSD",1720100248762,45.17,130.88,130.73,100.0]
["bitfinex","SOLUSD",1720100248969,7.6424,130.85,130.71,0.1]
["bitfinex","SOLUSD",1720100249172,0.34,130.84,130.71,100.1]
["bitfinex","SOLUSD",1720100249466,0.34,130.84,130.71,0.1]
["bitfinex","SOLUSD",1720100249856,0.34,130.84,130.73,100.0]
["bitfinex","SOLUSD",1720100250069,45.34,130.84,130.73,100.0]
["bitfinex","SOLUSD",1720100250776,0.17,130.84,130.75,100.0]
["bitfinex","SOLUSD",1720100250978,6.1356,130.92,130.76,100.0]
["bitfinex","SOLUSD",1720100251379,45.0,130.84,130.71,100.1]
["bitfinex","SOLUSD",1720100251673,45.0,130.83,130.73,100.0]
["bitfinex","SOLUSD",1720100251879,45.0,130.84,130.73,100.0]
["bitfinex","SOLUSD",1720100252066,45.0,130.84,130.71,0.1]
["bitfinex","SOLUSD",1720100252067,45.0,130.84,130.75,100.0]
["bitfinex","SOLUSD",1720100252274,0.34,130.83,130.75,100.0]
["bitfinex","SOLUSD",1720100252652,7.9841499,130.91,130.75,100.0]
["bitfinex","SOLUSD",1720100252971,7.9841499,130.91,130.73,100.0]
["bitfinex","SOLUSD",1720100253176,65.76068388,130.91,130.72,100.0]
["bitfinex","SOLUSD",1720100253365,7.6415,130.87,130.72,100.0]
["bitfinex","SOLUSD",1720100253561,65.76068388,130.91,130.73,100.0]
["bitfinex","SOLUSD",1720100253562,7.6419,130.86,130.73,100.0]
["bitfinex","SOLUSD",1720100253759,17.5697,130.88,130.71,0.1]
["bitfinex","SOLUSD",1720100253978,7.6436,130.83,130.71,0.1]
["bitfinex","SOLUSD",1720100254145,45.34,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100254647,0.34,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100254976,7.9842,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100255163,45.0,130.81,130.71,0.1]
["bitfinex","SOLUSD",1720100255361,0.34,130.8,130.71,0.1]
["bitfinex","SOLUSD",1720100255662,0.17,130.8,130.71,0.1]
["bitfinex","SOLUSD",1720100255849,0.17,130.79,130.71,100.1]
["bitfinex","SOLUSD",1720100256055,0.17,130.79,130.71,0.1]
["bitfinex","SOLUSD",1720100256476,0.17,130.8,130.71,0.1]
["bitfinex","SOLUSD",1720100257062,0.17,130.8,130.72,100.0]
["bitfinex","SOLUSD",1720100257384,19.64269339,130.87,130.71,0.1]
["bitfinex","SOLUSD",1720100257670,38.74599339,130.87,130.74,100.0]
["bitfinex","SOLUSD",1720100257974,38.74599339,130.87,130.71,0.1]
["bitfinex","SOLUSD",1720100257975,7.6451,130.81,130.71,0.1]
["bitfinex","SOLUSD",1720100258476,7.6478,130.76,130.71,0.1]
["bitfinex","SOLUSD",1720100258662,11.1427,130.77,130.71,0.1]
["bitfinex","SOLUSD",1720100258861,0.17,130.75,130.61,0.1]
["bitfinex","SOLUSD",1720100259076,0.34,130.75,130.61,0.1]
["bitfinex","SOLUSD",1720100259272,7.6504,130.72,130.61,0.1]
["bitfinex","SOLUSD",1720100259453,45.34,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720100259869,0.34,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720100260360,6.1845,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100260570,45.34,130.69,130.61,0.1]
["bitfinex","SOLUSD",1720100261984,7.98212677,130.68,130.62,100.0]
["bitfinex","SOLUSD",1720100262453,7.98212677,130.68,130.61,100.1]
["bitfinex","SOLUSD",1720100262854,7.98212677,130.68,130.63,100.0]
["bitfinex","SOLUSD",1720100263057,7.98212677,130.68,130.61,100.1]
["bitfinex","SOLUSD",1720100263473,7.98212677,130.68,130.64,100.0]
["bitfinex","SOLUSD",1720100263691,7.98212677,130.68,130.66,100.0]
["bitfinex","SOLUSD",1720100264561,6.06450688,130.71,130.7,100.0]
["bitfinex","SOLUSD",1720100264763,19.1151,130.77,130.72,100.0]
["bitfinex","SOLUSD",1720100264958,19.1151,130.77,130.68,100.0]
["bitfinex","SOLUSD",1720100265381,7.6441,130.82,130.68,100.0]
["bitfinex","SOLUSD",1720100265553,6.07711109,130.84,130.7,100.0]
["bitfinex","SOLUSD",1720100265896,6.36,130.85,130.71,100.0]
["bitfinex","SOLUSD",1720100266205,19.1151,130.81,130.75,100.0]
["bitfinex","SOLUSD",1720100266687,12.58106354,130.85,130.78,100.0]
["bitfinex","SOLUSD",1720100266893,19.1151,130.84,130.73,100.0]
["bitfinex","SOLUSD",1720100267268,19.1151,130.84,130.67,100.0]
["bitfinex","SOLUSD",1720100267269,7.6435,130.83,130.67,100.0]
["bitfinex","SOLUSD",1720100267471,19.1151,130.84,130.68,100.0]
["bitfinex","SOLUSD",1720100267666,19.1151,130.84,130.72,100.0]
["bitfinex","SOLUSD",1720100267973,26.7585,130.84,130.72,100.0]
["bitfinex","SOLUSD",1720100268175,45.17,130.83,130.72,100.0]
["bitfinex","SOLUSD",1720100268378,19.1151,130.84,130.72,100.0]
["bitfinex","SOLUSD",1720100268678,19.1151,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720100268886,19.1151,130.84,130.76,100.0]
["bitfinex","SOLUSD",1720100269370,19.1151,130.84,130.68,100.0]
["bitfinex","SOLUSD",1720100269371,19.1151,130.84,130.72,100.0]
["bitfinex","SOLUSD",1720100269688,45.0,130.83,130.72,100.0]
["bitfinex","SOLUSD",1720100269986,0.17,130.82,130.69,100.0]
["bitfinex","SOLUSD",1720100270177,0.34,130.82,130.65,6.0628]
["bitfinex","SOLUSD",1720100270376,7.6452,130.81,130.67,100.03]
["bitfinex","SOLUSD",1720100270578,45.34,130.8,130.67,0.03]
["bitfinex","SOLUSD",1720100270782,0.34,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720100271105,0.17,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720100271269,0.17,130.79,130.74,100.0]
["bitfinex","SOLUSD",1720100271675,0.17,130.79,130.75,0.03]
["bitfinex","SOLUSD",1720100273294,0.17,130.79,130.65,106.0628]
["bitfinex","SOLUSD",1720100273499,45.17,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720100273698,45.17,130.79,130.71,0.03]
["bitfinex","SOLUSD",1720100273876,45.17,130.79,130.69,0.03]
["bitfinex","SOLUSD",1720100274075,45.17,130.79,130.72,0.03]
["bitfinex","SOLUSD",1720100274291,0.17,130.78,130.72,0.03]
["bitfinex","SOLUSD",1720100274485,0.17,130.78,130.71,100.0]
["bitfinex","SOLUSD",1720100274486,0.17,130.78,130.73,0.03]
["bitfinex","SOLUSD",1720100274886,26.758,130.84,130.73,100.03]
["bitfinex","SOLUSD",1720100275089,19.1151,130.84,130.73,0.03]
["bitfinex","SOLUSD",1720100275291,19.1151,130.84,130.74,100.03]
["bitfinex","SOLUSD",1720100275610,19.1151,130.84,130.75,0.03]
["bitfinex","SOLUSD",1720100276170,19.1151,130.84,130.76,0.03]
["bitfinex","SOLUSD",1720100276383,7.6445,130.82,130.7,0.03]
["bitfinex","SOLUSD",1720100276706,7.6445,130.82,130.71,0.03]
["bitfinex","SOLUSD",1720100276707,7.644,130.82,130.71,0.03]
["bitfinex","SOLUSD",1720100277002,19.1151,130.84,130.66,100.0]
["bitfinex","SOLUSD",1720100277003,45.34,130.81,130.72,0.03]
["bitfinex","SOLUSD",1720100277206,45.17,130.81,130.72,0.03]
["bitfinex","SOLUSD",1720100277369,45.17,130.81,130.73,0.03]
["bitfinex","SOLUSD",1720100277370,7.6458,130.79,130.73,0.03]
["bitfinex","SOLUSD",1720100277681,45.34,130.78,130.74,0.03]
["bitfinex","SOLUSD",1720100278089,6.1601,130.77,130.64,100.0]
["bitfinex","SOLUSD",1720100278417,45.34,130.76,130.63,100.0]
["bitfinex","SOLUSD",1720100278583,45.34,130.76,130.61,0.1]
["bitfinex","SOLUSD",1720100278901,7.6488,130.74,130.62,0.03]
["bitfinex","SOLUSD",1720100279071,45.34,130.73,130.62,0.03]
["bitfinex","SOLUSD",1720100279404,0.34,130.72,130.62,0.03]
["bitfinex","SOLUSD",1720100280793,0.34,130.72,130.63,100.0]
["bitfinex","SOLUSD",1720100280980,45.0,130.73,130.62,0.03]
["bitfinex","SOLUSD",1720100280981,6.18608774,130.76,130.62,0.03]
["bitfinex","SOLUSD",1720100281298,6.1601,130.77,130.64,100.0]
["bitfinex","SOLUSD",1720100281502,7.6477,130.76,130.64,100.0]
["bitfinex","SOLUSD",1720100281704,12.33093153,130.77,130.66,100.0]
["bitfinex","SOLUSD",1720100282010,6.1601,130.77,130.68,100.0]
["bitfinex","SOLUSD",1720100282386,6.1601,130.77,130.69,0.03]
["bitfinex","SOLUSD",1720100282587,6.1601,130.77,130.7,100.0]
["bitfinex","SOLUSD",1720100282787,6.1601,130.77,130.71,100.0]
["bitfinex","SOLUSD",1720100282982,6.1601,130.77,130.71,0.03]
["bitfinex","SOLUSD",1720100283212,6.1601,130.77,130.72,0.03]
["bitfinex","SOLUSD",1720100283410,6.24955357,130.8,130.73,100.0]
["bitfinex","SOLUSD",1720100283717,19.1151,130.84,130.74,100.03]
["bitfinex","SOLUSD",1720100283891,19.1151,130.84,130.76,100.0]
["bitfinex","SOLUSD",1720100284309,0.15742223,130.83,130.77,0.03]
["bitfinex","SOLUSD",1720100284492,0.15742223,130.83,130.78,100.0]
["bitfinex","SOLUSD",1720100284691,0.15742223,130.83,130.79,1.52845037]
["bitfinex","SOLUSD",1720100284899,0.15742223,130.83,130.8,1.52845803]
["bitfinex","SOLUSD",1720100285105,0.15742223,130.83,130.8,0.03]
["bitfinex","SOLUSD",1720100285987,0.15742223,130.83,130.81,0.03]
["bitfinex","SOLUSD",1720100286416,0.15742223,130.83,130.81,100.03]
["bitfinex","SOLUSD",1720100286594,0.15742223,130.83,130.79,100.03]
["bitfinex","SOLUSD",1720100286918,8.13957762,130.83,130.81,100.0]
["bitfinex","SOLUSD",1720100287408,8.13957762,130.83,130.82,100.0]
["bitfinex","SOLUSD",1720100287607,8.13957762,130.83,130.8,0.03]
["bitfinex","SOLUSD",1720100287608,6.46272551,130.96,130.85,100.0]
["bitfinex","SOLUSD",1720100287912,0.41522551,130.95,130.87,100.0]
["bitfinex","SOLUSD",1720100288221,6.0475,130.96,130.89,100.0]
["bitfinex","SOLUSD",1720100288383,8.139578,130.93,130.91,100.0]
["bitfinex","SOLUSD",1720100288712,0.1,130.99,130.91,100.0]
["bitfinex","SOLUSD",1720100288713,0.41522551,130.98,130.91,100.0]
["bitfinex","SOLUSD",1720100288919,0.1,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720100288920,0.51522551,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720100289208,0.51522551,130.99,130.88,100.0]
["bitfinex","SOLUSD",1720100289209,8.239578,130.99,130.94,0.03]
["bitfinex","SOLUSD",1720100289385,0.41522551,130.98,130.94,0.03]
["bitfinex","SOLUSD",1720100289898,8.05052551,130.98,130.94,0.03]
["bitfinex","SOLUSD",1720100290100,8.05052551,130.98,130.91,0.03]
["bitfinex","SOLUSD",1720100290286,0.41522551,130.98,130.9,100.0]
["bitfinex","SOLUSD",1720100290941,0.41522551,130.98,130.91,0.03]
["bitfinex","SOLUSD",1720100291211,0.17,130.97,130.91,0.03]
["bitfinex","SOLUSD",1720100291390,8.239578,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100291912,8.239578,130.99,130.95,0.03]
["bitfinex","SOLUSD",1720100292117,0.41522551,130.98,130.95,0.03]
["bitfinex","SOLUSD",1720100292416,0.41522551,130.98,130.86,100.0]
["bitfinex","SOLUSD",1720100292592,0.41522551,130.98,130.85,100.0]
["bitfinex","SOLUSD",1720100292913,0.41522551,130.98,130.88,0.03]
["bitfinex","SOLUSD",1720100293096,0.34,130.97,130.91,100.0]
["bitfinex","SOLUSD",1720100293294,8.239578,130.99,130.91,100.0]
["bitfinex","SOLUSD",1720100293611,8.239578,130.99,130.8,25.0]
["bitfinex","SOLUSD",1720100293612,8.239578,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720100293805,8.239578,130.99,130.95,100.0]
["bitfinex","SOLUSD",1720100294110,8.239578,130.99,130.96,0.03]
["bitfinex","SOLUSD",1720100294496,8.239578,130.99,130.95,100.0]
["bitfinex","SOLUSD",1720100294702,8.239578,130.99,130.94,0.03]
["bitfinex","SOLUSD",1720100294903,0.1,130.99,130.96,0.03]
["bitfinex","SOLUSD",1720100295102,0.1,130.99,130.95,0.03]
["bitfinex","SOLUSD",1720100295297,8.339578,130.99,130.95,100.0]
["bitfinex","SOLUSD",1720100295493,0.1,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100295893,6.22797215,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100296117,6.22797215,130.99,130.97,0.03]
["bitfinex","SOLUSD",1720100296290,6.22797215,130.99,130.97,100.03]
["bitfinex","SOLUSD",1720100296491,6.22797215,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100297227,6.22797215,130.99,130.95,100.0]
["bitfinex","SOLUSD",1720100297402,6.22797215,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100297619,0.1,130.99,130.97,200.0]
["bitfinex","SOLUSD",1720100297929,8.439578,131.09,131.03,100.0]
["bitfinex","SOLUSD",1720100298111,8.439578,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100298312,0.1,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100298514,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100298832,0.1,131.09,131.07,0.03]
["bitfinex","SOLUSD",1720100299329,0.1,131.09,131.06,0.03]
["bitfinex","SOLUSD",1720100299703,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100299917,0.1,131.09,131.04,0.03]
["bitfinex","SOLUSD",1720100300130,0.1,131.09,131.06,0.03]
["bitfinex","SOLUSD",1720100300399,0.1,131.09,130.98,100.0]
["bitfinex","SOLUSD",1720100300400,0.1,131.09,131.0,100.0]
["bitfinex","SOLUSD",1720100300605,0.1,131.09,130.99,0.03]
["bitfinex","SOLUSD",1720100300833,0.41522551,131.08,131.01,0.03]
["bitfinex","SOLUSD",1720100301036,0.41522551,131.08,131.0,0.03]
["bitfinex","SOLUSD",1720100301037,0.17,131.07,131.0,0.03]
["bitfinex","SOLUSD",1720100301223,0.75522551,131.07,131.02,0.03]
["bitfinex","SOLUSD",1720100301421,0.34,131.07,131.02,0.03]
["bitfinex","SOLUSD",1720100301618,0.34,131.08,131.03,0.03]
["bitfinex","SOLUSD",1720100301834,0.34,131.08,131.01,0.03]
["bitfinex","SOLUSD",1720100302014,7.969,131.08,131.03,0.03]
["bitfinex","SOLUSD",1720100302211,45.0,131.07,131.02,0.03]
["bitfinex","SOLUSD",1720100302447,0.34,131.06,131.04,0.03]
["bitfinex","SOLUSD",1720100302737,0.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100302738,0.41522551,131.05,130.98,100.0]
["bitfinex","SOLUSD",1720100302932,0.34,131.04,130.96,100.0]
["bitfinex","SOLUSD",1720100303139,0.34,131.04,130.98,100.0]
["bitfinex","SOLUSD",1720100303441,0.34,131.04,130.96,100.0]
["bitfinex","SOLUSD",1720100303622,0.75522551,131.04,130.96,100.0]
["bitfinex","SOLUSD",1720100304419,0.75522551,131.04,130.87,100.0]
["bitfinex","SOLUSD",1720100304652,0.75522551,131.04,130.91,100.0]
["bitfinex","SOLUSD",1720100304836,0.75522551,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720100305044,8.38682551,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720100305346,45.0,131.03,130.92,100.0]
["bitfinex","SOLUSD",1720100305541,0.75522551,131.02,130.92,100.0]
["bitfinex","SOLUSD",1720100305758,0.41522551,131.01,130.92,100.0]
["bitfinex","SOLUSD",1720100305940,0.34,131.0,130.9,100.0]
["bitfinex","SOLUSD",1720100306127,0.34,131.0,130.86,100.0]
["bitfinex","SOLUSD",1720100306128,0.34,131.0,130.93,100.0]
["bitfinex","SOLUSD",1720100306446,6.5825,131.06,130.89,100.0]
["bitfinex","SOLUSD",1720100306646,12.81757651,131.06,130.94,100.0]
["bitfinex","SOLUSD",1720100307032,20.44767651,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100307238,0.41522551,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100307443,12.81757651,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100307747,0.1,131.09,130.97,100.0]
["bitfinex","SOLUSD",1720100308047,0.51522551,131.09,131.0,100.0]
["bitfinex","SOLUSD",1720100308536,0.51522551,131.09,130.99,100.0]
["bitfinex","SOLUSD",1720100309443,0.51522551,131.09,130.96,100.0]
["bitfinex","SOLUSD",1720100309747,0.51522551,131.09,131.01,100.0]
["bitfinex","SOLUSD",1720100309929,0.41522551,131.07,130.98,100.0]
["bitfinex","SOLUSD",1720100310125,0.41522551,131.07,130.97,0.03]
["bitfinex","SOLUSD",1720100310327,0.41522551,131.07,130.99,0.03]
["bitfinex","SOLUSD",1720100310649,7.6302,131.06,131.0,0.03]
["bitfinex","SOLUSD",1720100310847,0.41522551,131.07,131.0,0.03]
["bitfinex","SOLUSD",1720100311038,0.34,131.06,131.01,0.03]
["bitfinex","SOLUSD",1720100311243,0.34,131.06,130.99,0.03]
["bitfinex","SOLUSD",1720100311436,0.34,131.06,131.02,0.03]
["bitfinex","SOLUSD",1720100311635,0.34,131.06,131.0,0.03]
["bitfinex","SOLUSD",1720100311847,0.34,131.06,130.99,0.03]
["bitfinex","SOLUSD",1720100312043,0.34,131.06,131.01,0.03]
["bitfinex","SOLUSD",1720100312229,0.34,131.06,130.97,0.03]
["bitfinex","SOLUSD",1720100312438,0.34,131.06,131.02,0.03]
["bitfinex","SOLUSD",1720100312635,0.75522551,131.06,131.02,0.03]
["bitfinex","SOLUSD",1720100312857,0.75522551,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100312858,0.75522551,131.06,131.03,0.03]
["bitfinex","SOLUSD",1720100313025,0.75522551,131.06,130.92,100.0]
["bitfinex","SOLUSD",1720100313229,0.75522551,131.06,130.9,100.0]
["bitfinex","SOLUSD",1720100313554,7.6324,131.02,130.97,0.03]
["bitfinex","SOLUSD",1720100313729,45.34,131.01,130.97,0.03]
["bitfinex","SOLUSD",1720100313927,45.34,131.01,130.98,0.03]
["bitfinex","SOLUSD",1720100314153,0.34,131.01,130.98,0.03]
["bitfinex","SOLUSD",1720100314365,0.34,131.01,130.99,0.03]
["bitfinex","SOLUSD",1720100314529,6.3313,131.05,130.99,0.03]
["bitfinex","SOLUSD",1720100314850,6.3313,131.05,131.0,0.03]
["bitfinex","SOLUSD",1720100314851,0.41522551,131.04,131.0,0.03]
["bitfinex","SOLUSD",1720100315155,0.41522551,131.04,131.01,0.03]
["bitfinex","SOLUSD",1720100315347,0.41522551,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720100315550,0.41522551,131.04,130.87,16.3814]
["bitfinex","SOLUSD",1720100315551,0.41522551,131.04,130.93,200.0]
["bitfinex","SOLUSD",1720100315743,6.3313,131.05,130.93,100.0]
["bitfinex","SOLUSD",1720100316057,0.17,131.04,130.97,100.0]
["bitfinex","SOLUSD",1720100316362,0.17,131.04,130.98,0.03]
["bitfinex","SOLUSD",1720100316560,45.17,131.04,130.98,0.03]
["bitfinex","SOLUSD",1720100316739,6.3313,131.05,130.99,0.03]
["bitfinex","SOLUSD",1720100316931,6.3313,131.05,131.0,100.0]
["bitfinex","SOLUSD",1720100317137,2.75062551,131.08,131.0,100.0]
["bitfinex","SOLUSD",1720100317337,2.3354,131.08,131.0,100.03]
["bitfinex","SOLUSD",1720100317554,0.1,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100317758,0.1,131.09,131.01,0.03]
["bitfinex","SOLUSD",1720100317951,0.1,131.09,131.03,0.03]
["bitfinex","SOLUSD",1720100318350,0.1,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100318662,0.51522551,131.09,131.03,0.03]
["bitfinex","SOLUSD",1720100319031,2.2454,131.08,131.04,0.03]
["bitfinex","SOLUSD",1720100319245,0.41522551,131.07,131.04,0.03]
["bitfinex","SOLUSD",1720100319560,0.41522551,131.07,130.93,100.0]
["bitfinex","SOLUSD",1720100319561,7.6303,131.06,130.93,100.0]
["bitfinex","SOLUSD",1720100319764,0.41522551,131.05,130.93,100.0]
["bitfinex","SOLUSD",1720100319966,7.6316,131.04,130.96,0.03]
["bitfinex","SOLUSD",1720100320257,0.75522551,131.03,130.94,0.03]
["bitfinex","SOLUSD",1720100320459,44.75522551,131.05,130.94,0.03]
["bitfinex","SOLUSD",1720100320667,9.8743,131.08,130.95,100.0]
["bitfinex","SOLUSD",1720100320866,2.2454,131.08,130.94,100.03]
["bitfinex","SOLUSD",1720100321160,2.2454,131.08,130.95,0.03]
["bitfinex","SOLUSD",1720100321464,2.2454,131.08,130.95,100.03]
["bitfinex","SOLUSD",1720100321637,2.2454,131.08,130.95,0.03]
["bitfinex","SOLUSD",1720100321837,9.8744,131.08,130.96,0.03]
["bitfinex","SOLUSD",1720100322042,2.2454,131.08,130.97,100.0]
["bitfinex","SOLUSD",1720100322362,2.2454,131.08,130.97,100.03]
["bitfinex","SOLUSD",1720100322734,0.34,131.07,130.97,100.03]
["bitfinex","SOLUSD",1720100322934,0.17,131.07,130.99,100.0]
["bitfinex","SOLUSD",1720100323153,2.2454,131.08,131.01,100.0]
["bitfinex","SOLUSD",1720100323358,2.2454,131.08,131.0,0.03]
["bitfinex","SOLUSD",1720100323541,2.2454,131.08,131.02,0.03]
["bitfinex","SOLUSD",1720100323865,2.2454,131.08,131.03,0.03]
["bitfinex","SOLUSD",1720100324163,2.2454,131.08,131.04,0.03]
["bitfinex","SOLUSD",1720100324567,2.2454,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720100324568,2.2454,131.08,131.05,0.03]
["bitfinex","SOLUSD",1720100324776,0.34,131.07,131.05,0.03]
["bitfinex","SOLUSD",1720100324936,0.34,131.07,130.99,0.03]
["bitfinex","SOLUSD",1720100325141,0.34,131.07,131.01,0.03]
["bitfinex","SOLUSD",1720100325343,45.34,131.07,131.0,0.03]
["bitfinex","SOLUSD",1720100325642,45.0,131.06,130.96,0.03]
["bitfinex","SOLUSD",1720100325843,0.34,131.05,130.96,0.03]
["bitfinex","SOLUSD",1720100326049,0.34,131.05,131.01,0.03]
["bitfinex","SOLUSD",1720100326773,0.34,131.05,131.02,0.03]
["bitfinex","SOLUSD",1720100327280,2.2454,131.08,131.03,0.03]
["bitfinex","SOLUSD",1720100327445,0.1,131.09,131.03,0.03]
["bitfinex","SOLUSD",1720100327766,0.1,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100327966,0.1,131.09,131.04,100.03]
["bitfinex","SOLUSD",1720100328142,0.1,131.09,131.01,100.0]
["bitfinex","SOLUSD",1720100328143,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100328342,0.1,131.09,131.05,0.03]
["bitfinex","SOLUSD",1720100328765,0.1,131.09,131.05,0.6984208]
["bitfinex","SOLUSD",1720100329073,0.1,131.09,131.04,0.03]
["bitfinex","SOLUSD",1720100329384,0.1,131.09,131.05,0.03]
["bitfinex","SOLUSD",1720100329856,0.1,131.09,131.03,100.0]
["bitfinex","SOLUSD",1720100330040,0.1,131.09,131.06,0.03]
["bitfinex","SOLUSD",1720100330241,0.27,131.09,131.04,0.03]
["bitfinex","SOLUSD",1720100330468,6.3024,131.07,131.04,0.03]
["bitfinex","SOLUSD",1720100330664,45.34,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100331050,45.34,131.06,131.05,0.03]
["bitfinex","SOLUSD",1720100331246,45.34,131.06,130.94,100.0]
["bitfinex","SOLUSD",1720100331561,45.34,131.06,130.97,100.03]
["bitfinex","SOLUSD",1720100331761,45.34,131.06,130.97,0.03]
["bitfinex","SOLUSD",1720100332084,45.34,131.06,130.98,0.03]
["bitfinex","SOLUSD",1720100332574,45.34,131.06,130.98,100.03]
["bitfinex","SOLUSD",1720100332777,0.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100332977,45.34,131.06,130.98,100.03]
["bitfinex","SOLUSD",1720100333271,0.34,131.06,130.99,100.03]
["bitfinex","SOLUSD",1720100333445,0.1,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100333647,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100333960,0.1,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100334175,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100335161,0.1,131.09,131.08,200.0]
["bitfinex","SOLUSD",1720100335478,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100335851,0.1,131.19,131.16,0.03]
["bitfinex","SOLUSD",1720100336469,0.1,131.19,131.17,0.03]
["bitfinex","SOLUSD",1720100336872,0.1,131.19,131.12,0.03]
["bitfinex","SOLUSD",1720100337050,0.1,131.19,131.14,0.03]
["bitfinex","SOLUSD",1720100337251,0.1,131.19,131.13,0.03]
["bitfinex","SOLUSD",1720100337480,7.7226,131.19,131.15,0.03]
["bitfinex","SOLUSD",1720100337684,0.1,131.19,131.14,0.03]
["bitfinex","SOLUSD",1720100337868,0.27,131.19,131.16,0.03]
["bitfinex","SOLUSD",1720100338053,0.17,131.18,131.15,0.03]
["bitfinex","SOLUSD",1720100338366,0.17,131.18,131.03,25.0]
["bitfinex","SOLUSD",1720100338367,0.34,131.18,131.16,0.03]
["bitfinex","SOLUSD",1720100338570,0.34,131.18,131.12,0.03]
["bitfinex","SOLUSD",1720100338771,0.34,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720100338772,0.34,131.18,131.09,0.03]
["bitfinex","SOLUSD",1720100338948,0.34,131.18,131.13,0.03]
["bitfinex","SOLUSD",1720100339152,7.9633,131.18,131.09,0.03]
["bitfinex","SOLUSD",1720100339355,45.0,131.17,131.14,0.03]
["bitfinex","SOLUSD",1720100339554,45.0,131.17,131.1,0.03]
["bitfinex","SOLUSD",1720100339555,0.34,131.16,131.1,0.03]
["bitfinex","SOLUSD",1720100339764,7.9643,131.16,131.06,0.03]
["bitfinex","SOLUSD",1720100339953,6.3774,131.12,131.0,100.0]
["bitfinex","SOLUSD",1720100340155,6.3774,131.12,130.98,100.0]
["bitfinex","SOLUSD",1720100340370,7.6278,131.1,131.06,0.03]
["bitfinex","SOLUSD",1720100340588,45.34,131.09,131.06,0.03]
["bitfinex","SOLUSD",1720100340877,0.34,131.08,130.96,100.0]
["bitfinex","SOLUSD",1720100341054,0.34,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720100341259,0.34,131.08,130.89,31.6549]
["bitfinex","SOLUSD",1720100341260,0.34,131.08,130.95,100.0]
["bitfinex","SOLUSD",1720100341461,0.34,131.08,130.99,0.03]
["bitfinex","SOLUSD",1720100341664,0.34,131.08,130.99,100.03]
["bitfinex","SOLUSD",1720100341877,0.34,131.08,130.99,100.0]
["bitfinex","SOLUSD",1720100342066,0.34,131.08,131.0,0.03]
["bitfinex","SOLUSD",1720100342462,0.17,131.08,131.01,0.03]
["bitfinex","SOLUSD",1720100342658,0.34,131.08,131.01,0.03]
["bitfinex","SOLUSD",1720100342856,0.34,131.08,131.02,0.03]
["bitfinex","SOLUSD",1720100343075,7.6296,131.07,131.02,0.03]
["bitfinex","SOLUSD",1720100343268,45.0,131.09,130.96,0.03]
["bitfinex","SOLUSD",1720100343269,45.34,131.06,130.96,0.03]
["bitfinex","SOLUSD",1720100343596,45.34,131.06,130.97,0.03]
["bitfinex","SOLUSD",1720100343597,67.5584,131.05,130.97,0.03]
["bitfinex","SOLUSD",1720100343883,6.2512,131.1,130.97,100.0]
["bitfinex","SOLUSD",1720100344053,6.2512,131.1,130.98,100.0]
["bitfinex","SOLUSD",1720100344259,6.2512,131.1,131.0,100.0]
["bitfinex","SOLUSD",1720100344660,6.2512,131.1,131.02,100.0]
["bitfinex","SOLUSD",1720100345162,7.6244,131.16,131.06,100.0]
["bitfinex","SOLUSD",1720100345163,6.2512,131.16,131.06,100.0]
["bitfinex","SOLUSD",1720100345377,6.2512,131.16,131.03,0.03]
["bitfinex","SOLUSD",1720100345378,7.626,131.13,131.03,0.03]
["bitfinex","SOLUSD",1720100345660,7.6261,131.13,131.03,0.03]
["bitfinex","SOLUSD",1720100345860,7.6271,131.12,131.03,0.03]
["bitfinex","SOLUSD",1720100346059,19.0627,131.15,131.0,0.03]
["bitfinex","SOLUSD",1720100346272,19.0627,131.15,130.97,100.0]
["bitfinex","SOLUSD",1720100346273,19.0627,131.15,131.01,0.03]
["bitfinex","SOLUSD",1720100346456,7.627,131.12,131.01,0.03]
["bitfinex","SOLUSD",1720100346654,0.34,131.14,131.01,100.03]
["bitfinex","SOLUSD",1720100346655,7.9673,131.11,131.01,100.03]
["bitfinex","SOLUSD",1720100346890,0.17,131.1,131.01,0.03]
["bitfinex","SOLUSD",1720100347060,7.6285,131.09,131.01,0.03]
["bitfinex","SOLUSD",1720100347391,7.6306,131.05,131.01,0.03]
["bitfinex","SOLUSD",1720100347684,22.5541,131.07,131.01,0.03]
["bitfinex","SOLUSD",1720100347685,45.0,131.04,131.01,0.03]
["bitfinex","SOLUSD",1720100347862,45.0,131.04,130.88,100.0]
["bitfinex","SOLUSD",1720100347863,0.17,131.03,130.88,100.0]
["bitfinex","SOLUSD",1720100348058,30.741429,131.03,130.88,100.0]
["bitfinex","SOLUSD",1720100348361,45.17,131.02,130.92,0.03]
["bitfinex","SOLUSD",1720100348555,0.17,131.01,130.92,0.03]
["bitfinex","SOLUSD",1720100348792,7.803,131.01,130.93,0.03]
["bitfinex","SOLUSD",1720100349085,45.17,131.0,130.94,0.03]
["bitfinex","SOLUSD",1720100349266,0.34,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720100349597,0.34,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720100349998,0.34,130.99,130.93,0.03]
["bitfinex","SOLUSD",1720100350495,0.17,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720100350685,0.17,130.99,130.91,0.03]
["bitfinex","SOLUSD",1720100350869,30.56885,131.03,130.94,100.03]
["bitfinex","SOLUSD",1720100351073,8.38877883,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100351379,8.38877883,131.05,130.97,0.03]
["bitfinex","SOLUSD",1720100351380,38.95530083,131.05,130.97,0.03]
["bitfinex","SOLUSD",1720100351776,38.95530083,131.05,130.96,0.03]
["bitfinex","SOLUSD",1720100351975,2.2254,131.05,130.98,100.0]
["bitfinex","SOLUSD",1720100352203,2.2254,131.05,130.96,0.03]
["bitfinex","SOLUSD",1720100352494,2.2254,131.05,130.99,0.03]
["bitfinex","SOLUSD",1720100352873,2.2254,131.05,130.94,0.03]
["bitfinex","SOLUSD",1720100353077,2.2254,131.05,131.0,0.03]
["bitfinex","SOLUSD",1720100353294,2.2254,131.05,130.89,100.0]
["bitfinex","SOLUSD",1720100353295,0.34,131.04,130.89,100.0]
["bitfinex","SOLUSD",1720100353538,7.633,131.01,130.89,100.0]
["bitfinex","SOLUSD",1720100353668,0.34,131.04,130.94,0.03]
["bitfinex","SOLUSD",1720100353669,0.17,131.0,130.94,0.03]
["bitfinex","SOLUSD",1720100353872,0.17,131.0,130.9,0.03]
["bitfinex","SOLUSD",1720100354103,0.17,130.94,130.86,100.0]
["bitfinex","SOLUSD",1720100354400,0.17,130.94,130.88,100.0]
["bitfinex","SOLUSD",1720100354597,0.17,130.94,130.88,0.03]
["bitfinex","SOLUSD",1720100354806,0.17,130.94,130.89,0.03]
["bitfinex","SOLUSD",1720100354976,6.2683,130.93,130.87,0.03]
["bitfinex","SOLUSD",1720100355181,45.34,130.92,130.9,0.03]
["bitfinex","SOLUSD",1720100355380,47.5054,130.92,130.81,0.1]
["bitfinex","SOLUSD",1720100355576,47.5054,130.92,130.81,100.1]
["bitfinex","SOLUSD",1720100355782,47.5054,130.92,130.84,0.03]
["bitfinex","SOLUSD",1720100356095,47.5054,130.92,130.82,0.03]
["bitfinex","SOLUSD",1720100356686,1.89131672,130.91,130.82,0.03]
["bitfinex","SOLUSD",1720100356983,0.17,130.9,130.82,0.03]
["bitfinex","SOLUSD",1720100357197,0.34,130.9,130.82,0.03]
["bitfinex","SOLUSD",1720100357607,7.9795,130.9,130.82,0.03]
["bitfinex","SOLUSD",1720100357790,45.0,130.89,130.82,0.03]
["bitfinex","SOLUSD",1720100357993,0.34,130.88,130.82,0.03]
["bitfinex","SOLUSD",1720100358307,7.9806,130.88,130.82,0.03]
["bitfinex","SOLUSD",1720100358612,45.0,130.87,130.82,0.03]
["bitfinex","SOLUSD",1720100358810,0.34,130.86,130.82,0.03]
["bitfinex","SOLUSD",1720100360092,0.34,130.86,130.82,0.03]
["bitfinex","SOLUSD",1720100360281,0.34,130.86,130.81,0.1]
["bitfinex","SOLUSD",1720100360481,7.9817,130.86,130.81,0.1]
["bitfinex","SOLUSD",1720100360681,6.1926,130.84,130.71,0.1]
["bitfinex","SOLUSD",1720100360914,7.6448,130.81,130.71,0.1]
["bitfinex","SOLUSD",1720100361088,52.9854,130.8,130.65,200.0]
["bitfinex","SOLUSD",1720100361288,15.3827,130.79,130.72,0.03]
["bitfinex","SOLUSD",1720100361598,45.17,130.78,130.73,0.03]
["bitfinex","SOLUSD",1720100361803,0.17,130.77,130.68,100.03]
["bitfinex","SOLUSD",1720100362005,0.17,130.77,130.68,100.0]
["bitfinex","SOLUSD",1720100362187,0.17,130.77,130.7,100.0]
["bitfinex","SOLUSD",1720100362714,0.17,130.77,130.71,0.03]
["bitfinex","SOLUSD",1720100363092,0.17,130.77,130.72,100.0]
["bitfinex","SOLUSD",1720100363294,0.17,130.78,130.71,0.03]
["bitfinex","SOLUSD",1720100363507,0.17,130.78,130.72,0.03]
["bitfinex","SOLUSD",1720100363914,0.17,130.78,130.73,0.03]
["bitfinex","SOLUSD",1720100364218,0.17,130.78,130.74,0.03]
["bitfinex","SOLUSD",1720100364603,0.17,130.78,130.72,100.0]
["bitfinex","SOLUSD",1720100364800,7.6437,130.83,130.75,0.03]
["bitfinex","SOLUSD",1720100365004,36.32938025,130.84,130.75,0.03]
["bitfinex","SOLUSD",1720100365201,36.32938025,130.84,130.61,16.3261]
["bitfinex","SOLUSD",1720100365202,28.68598025,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720100365515,22.6441,130.84,130.76,100.0]
["bitfinex","SOLUSD",1720100365811,6.1926,130.84,130.77,0.03]
["bitfinex","SOLUSD",1720100366025,6.1926,130.84,130.78,100.0]
["bitfinex","SOLUSD",1720100366314,6.1926,130.84,130.74,0.03]
["bitfinex","SOLUSD",1720100366512,6.1926,130.84,130.75,100.0]
["bitfinex","SOLUSD",1720100366895,13.8339,130.84,130.75,100.03]
["bitfinex","SOLUSD",1720100367094,13.8339,130.84,130.76,0.03]
["bitfinex","SOLUSD",1720100367315,0.17,130.83,130.76,0.03]
["bitfinex","SOLUSD",1720100367723,13.8339,130.84,130.77,100.0]
["bitfinex","SOLUSD",1720100368022,13.8339,130.84,130.77,0.03]
["bitfinex","SOLUSD",1720100368317,13.8339,130.84,130.78,0.03]
["bitfinex","SOLUSD",1720100368700,13.8339,130.84,130.79,0.03]
["bitfinex","SOLUSD",1720100369015,45.0,130.83,130.8,0.03]
["bitfinex","SOLUSD",1720100369230,13.8339,130.84,130.8,0.03]
["bitfinex","SOLUSD",1720100369385,13.8339,130.84,130.81,0.03]
["bitfinex","SOLUSD",1720100369589,13.8339,130.84,130.79,100.03]
["bitfinex","SOLUSD",1720100369814,7.6413,130.84,130.79,100.0]
["bitfinex","SOLUSD",1720100370015,7.6413,130.84,130.8,0.03]
["bitfinex","SOLUSD",1720100370510,7.6413,130.84,130.81,0.03]
["bitfinex","SOLUSD",1720100370914,28.99134711,130.89,130.82,0.03]
["bitfinex","SOLUSD",1720100371089,7.6418,130.86,130.82,0.03]
["bitfinex","SOLUSD",1720100371412,7.6435,130.83,130.7,106.0094]
["bitfinex","SOLUSD",1720100371597,60.55044711,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720100371598,37.62584711,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720100371913,0.17,130.88,130.74,0.03]
["bitfinex","SOLUSD",1720100372109,45.17,130.88,130.75,100.0]
["bitfinex","SOLUSD",1720100372287,7.6416,130.87,130.75,0.03]
["bitfinex","SOLUSD",1720100372487,45.0,130.86,130.75,100.0]
["bitfinex","SOLUSD",1720100372805,0.17,130.85,130.76,0.03]
["bitfinex","SOLUSD",1720100373499,0.34,130.85,130.77,100.0]
["bitfinex","SOLUSD",1720100373810,45.0,130.86,130.77,0.03]
["bitfinex","SOLUSD",1720100374323,7.6442,130.82,130.72,0.03]
["bitfinex","SOLUSD",1720100374620,8.4426,130.8,130.7,100.0]
["bitfinex","SOLUSD",1720100374793,45.17,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720100374987,0.17,130.78,130.71,0.03]
["bitfinex","SOLUSD",1720100375187,0.17,130.78,130.72,100.0]
["bitfinex","SOLUSD",1720100375391,0.34,130.79,130.72,100.03]
["bitfinex","SOLUSD",1720100375611,45.34,130.79,130.72,0.03]
["bitfinex","SOLUSD",1720100376116,45.34,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720100376316,45.34,130.79,130.73,0.03]
["bitfinex","SOLUSD",1720100376618,45.34,130.79,130.74,0.03]
["bitfinex","SOLUSD",1720100377115,6.3972,130.8,130.73,0.03]
["bitfinex","SOLUSD",1720100377418,6.3972,130.8,130.75,0.03]
["bitfinex","SOLUSD",1720100377621,6.3972,130.8,130.73,0.03]
["bitfinex","SOLUSD",1720100377924,6.3972,130.8,130.61,22.3465]
["bitfinex","SOLUSD",1720100377925,7.6471,130.77,130.65,100.0]
["bitfinex","SOLUSD",1720100378113,7.647,130.77,130.65,100.0]
["bitfinex","SOLUSD",1720100378294,0.17,130.76,130.61,122.3465]
["bitfinex","SOLUSD",1720100378618,45.34,130.77,130.64,100.0]
["bitfinex","SOLUSD",1720100378788,45.34,130.77,130.62,100.0]
["bitfinex","SOLUSD",1720100378988,16.1813,130.76,130.61,0.1]
["bitfinex","SOLUSD",1720100379216,13.9085,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720100379401,0.34,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100379594,45.34,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100379917,52.9911,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100380602,45.34,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100380810,45.34,130.7,130.61,100.1]
["bitfinex","SOLUSD",1720100381007,45.34,130.7,130.63,100.0]
["bitfinex","SOLUSD",1720100381497,6.2579,130.71,130.61,100.1]
["bitfinex","SOLUSD",1720100381701,6.2579,130.71,130.64,100.0]
["bitfinex","SOLUSD",1720100382313,6.2579,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720100382524,6.2579,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720100382724,6.2579,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720100382725,45.17,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100383101,0.17,130.69,130.61,0.1]
["bitfinex","SOLUSD",1720100384033,0.17,130.69,130.62,100.0]
["bitfinex","SOLUSD",1720100384623,6.2579,130.71,130.65,100.0]
["bitfinex","SOLUSD",1720100384797,6.2579,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720100385002,6.2579,130.71,130.61,100.1]
["bitfinex","SOLUSD",1720100385529,7.6511,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100385708,13.9085,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720100385905,7.8213,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100386210,0.17,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720100386413,0.17,130.7,130.61,100.1]
["bitfinex","SOLUSD",1720100386722,7.6523,130.68,130.61,0.1]
["bitfinex","SOLUSD",1720100386899,0.17,130.67,130.61,0.1]
["bitfinex","SOLUSD",1720100387099,7.6518,130.69,130.61,0.1]
["bitfinex","SOLUSD",1720100387345,6.2579,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720100387346,0.17,130.68,130.61,0.1]
["bitfinex","SOLUSD",1720100387631,23.658,130.66,130.61,0.1]
["bitfinex","SOLUSD",1720100387834,45.34,130.65,130.61,0.1]
["bitfinex","SOLUSD",1720100388539,30.824994,130.65,130.61,100.1]
["bitfinex","SOLUSD",1720100388915,0.17,130.65,130.61,0.1]
["bitfinex","SOLUSD",1720100389305,22.304,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720100389507,22.304,130.71,130.63,100.0]
["bitfinex","SOLUSD",1720100389707,52.946753,130.71,130.63,100.0]
["bitfinex","SOLUSD",1720100389937,52.946753,130.71,130.65,100.0]
["bitfinex","SOLUSD",1720100390104,52.946753,130.71,130.61,100.1]
["bitfinex","SOLUSD",1720100390303,52.946753,130.71,130.64,100.0]
["bitfinex","SOLUSD",1720100390541,59.02607949,130.71,130.61,100.1]
["bitfinex","SOLUSD",1720100391128,59.02607949,130.71,130.63,100.0]
["bitfinex","SOLUSD",1720100391333,59.02607949,130.71,130.65,100.0]
["bitfinex","SOLUSD",1720100391732,6.2579,130.71,130.67,100.0]
["bitfinex","SOLUSD",1720100392021,6.2579,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720100392533,7.653,130.67,130.52,100.0]
["bitfinex","SOLUSD",1720100392712,7.6516,130.7,130.55,200.0]
["bitfinex","SOLUSD",1720100392910,7.652,130.69,130.58,100.0]
["bitfinex","SOLUSD",1720100393122,6.2579,130.71,130.6,100.0]
["bitfinex","SOLUSD",1720100393123,7.6512,130.7,130.6,100.0]
["bitfinex","SOLUSD",1720100393441,13.9088,130.71,130.57,200.0]
["bitfinex","SOLUSD",1720100393636,0.17,130.7,130.62,100.0]
["bitfinex","SOLUSD",1720100393932,0.17,130.7,130.64,100.0]
["bitfinex","SOLUSD",1720100394231,0.17,130.7,130.59,100.0]
["bitfinex","SOLUSD",1720100394440,0.17,130.7,130.6,100.0]
["bitfinex","SOLUSD",1720100394939,45.17,130.7,130.58,100.0]
["bitfinex","SOLUSD",1720100395242,7.6521,130.69,130.54,100.0]
["bitfinex","SOLUSD",1720100395532,45.17,130.68,130.56,100.0]
["bitfinex","SOLUSD",1720100395738,0.17,130.67,130.56,100.0]
["bitfinex","SOLUSD",1720100396248,6.2579,130.71,130.64,100.0]
["bitfinex","SOLUSD",1720100396438,0.17,130.7,130.64,100.0]
["bitfinex","SOLUSD",1720100396617,0.17,130.7,130.62,100.0]
["bitfinex","SOLUSD",1720100396818,0.17,130.7,130.64,100.0]
["bitfinex","SOLUSD",1720100397737,0.34,130.7,130.64,100.0]
["bitfinex","SOLUSD",1720100397934,0.17,130.7,130.64,100.0]
["bitfinex","SOLUSD",1720100398134,0.17,130.7,130.56,100.0]
["bitfinex","SOLUSD",1720100398315,45.17,130.7,130.6,100.0]
["bitfinex","SOLUSD",1720100398511,45.17,130.7,130.59,100.0]
["bitfinex","SOLUSD",1720100398728,7.6518,130.69,130.57,100.0]
["bitfinex","SOLUSD",1720100398915,0.17,130.68,130.53,100.0]
["bitfinex","SOLUSD",1720100399116,7.6518,130.69,130.56,100.0]
["bitfinex","SOLUSD",1720100399340,45.34,130.68,130.53,100.0]
["bitfinex","SOLUSD",1720100399519,45.34,130.68,130.57,100.0]
["bitfinex","SOLUSD",1720100400338,45.34,130.68,130.6,100.0]
["bitfinex","SOLUSD",1720100400545,45.34,130.68,130.57,100.0]
["bitfinex","SOLUSD",1720100400940,45.34,130.68,130.6,100.0]
["bitfinex","SOLUSD",1720100401118,45.34,130.68,130.55,100.0]
["bitfinex","SOLUSD",1720100401322,6.2579,130.71,130.55,100.0]
["bitfinex","SOLUSD",1720100401644,6.2579,130.71,130.59,100.0]
["bitfinex","SOLUSD",1720100401819,6.2579,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720100402018,6.2579,130.71,130.6,100.0]
["bitfinex","SOLUSD",1720100402440,6.2579,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720100402655,36.88033289,130.72,130.63,100.0]
["bitfinex","SOLUSD",1720100402950,6.24383289,130.72,130.63,100.0]
["bitfinex","SOLUSD",1720100403122,30.1177,130.76,130.63,100.0]
["bitfinex","SOLUSD",1720100403320,30.636157,130.73,130.6,106.4547]
["bitfinex","SOLUSD",1720100403523,30.636157,130.73,130.6,100.0]
["bitfinex","SOLUSD",1720100403744,38.285557,130.73,130.6,100.0]
["bitfinex","SOLUSD",1720100403953,30.636157,130.73,130.62,100.0]
["bitfinex","SOLUSD",1720100404151,30.636157,130.73,130.65,100.0]
["bitfinex","SOLUSD",1720100404321,30.43392079,130.73,130.63,100.0]
["bitfinex","SOLUSD",1720100404522,36.09565944,130.76,130.64,100.0]
["bitfinex","SOLUSD",1720100404733,36.09565944,130.76,130.72,100.0]
["bitfinex","SOLUSD",1720100404734,36.505721,130.76,130.72,100.0]
["bitfinex","SOLUSD",1720100404927,30.433921,130.76,130.72,100.0]
["bitfinex","SOLUSD",1720100405125,22.1496,130.81,130.72,100.0]
["bitfinex","SOLUSD",1720100405321,22.1496,130.81,130.73,1.52948674]
["bitfinex","SOLUSD",1720100405545,52.583521,130.81,130.74,1.52936975]
["bitfinex","SOLUSD",1720100405732,52.583521,130.81,130.72,100.0]
["bitfinex","SOLUSD",1720100406079,58.72425951,130.81,130.7,100.0]
["bitfinex","SOLUSD",1720100406350,58.72425951,130.81,130.72,100.0]
["bitfinex","SOLUSD",1720100406555,58.72425951,130.81,130.74,100.0]
["bitfinex","SOLUSD",1720100407119,42.91785951,130.81,130.76,100.0]
["bitfinex","SOLUSD",1720100407323,21.6725,130.86,130.76,100.0]
["bitfinex","SOLUSD",1720100407558,30.612331,130.84,130.78,100.0]
["bitfinex","SOLUSD",1720100407722,30.612331,130.84,130.8,100.0]
["bitfinex","SOLUSD",1720100408045,30.612331,130.84,130.77,100.0]
["bitfinex","SOLUSD",1720100408251,6.13678834,130.88,130.83,100.0]
["bitfinex","SOLUSD",1720100408451,0.1,130.89,130.81,100.0]
["bitfinex","SOLUSD",1720100408631,0.1,130.89,130.85,100.0]
["bitfinex","SOLUSD",1720100409554,0.1,130.89,130.75,31.5989]
["bitfinex","SOLUSD",1720100409555,0.1,130.89,130.87,100.0]
["bitfinex","SOLUSD",1720100410341,0.1,130.89,130.88,101.27662494]
["bitfinex","SOLUSD",1720100410651,6.3281,131.05,130.94,100.0]
["bitfinex","SOLUSD",1720100410652,6.15385699,131.03,130.94,100.0]
["bitfinex","SOLUSD",1720100410963,7.6325,131.02,130.89,100.0]
["bitfinex","SOLUSD",1720100411141,7.6332,131.01,130.89,100.0]
["bitfinex","SOLUSD",1720100411452,6.15385699,131.03,130.89,100.0]
["bitfinex","SOLUSD",1720100411652,7.6331,131.01,130.89,100.0]
["bitfinex","SOLUSD",1720100411864,6.15385699,131.03,130.89,100.0]
["bitfinex","SOLUSD",1720100412033,7.6337,131.0,130.89,100.0]
["bitfinex","SOLUSD",1720100412233,19.081,131.02,130.86,100.0]
["bitfinex","SOLUSD",1720100412435,19.081,131.02,130.82,100.0]
["bitfinex","SOLUSD",1720100412436,7.6354,130.97,130.84,100.0]
["bitfinex","SOLUSD",1720100412631,7.7337,130.99,130.84,100.0]
["bitfinex","SOLUSD",1720100412830,7.6371,130.94,130.82,100.0]
["bitfinex","SOLUSD",1720100413063,7.64,130.89,130.8,100.0]
["bitfinex","SOLUSD",1720100413238,45.34,130.88,130.77,100.0]
["bitfinex","SOLUSD",1720100413438,0.34,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100414369,0.17,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100414536,50.98622594,130.93,130.81,100.0]
["bitfinex","SOLUSD",1720100414859,0.17,130.92,130.81,100.0]
["bitfinex","SOLUSD",1720100415270,7.64,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720100415572,0.17,130.92,130.79,100.0]
["bitfinex","SOLUSD",1720100415573,45.17,130.88,130.79,100.0]
["bitfinex","SOLUSD",1720100415871,0.17,130.87,130.79,100.0]
["bitfinex","SOLUSD",1720100416457,0.17,130.88,130.82,100.0]
["bitfinex","SOLUSD",1720100416665,5.98622594,130.93,130.84,100.0]
["bitfinex","SOLUSD",1720100416954,6.0292,130.95,130.82,100.0]
["bitfinex","SOLUSD",1720100417149,6.0292,130.95,130.8,100.0]
["bitfinex","SOLUSD",1720100417354,19.0937,130.94,130.78,100.0]
["bitfinex","SOLUSD",1720100417669,7.6389,130.91,130.8,100.0]
["bitfinex","SOLUSD",1720100417846,7.6389,130.91,130.78,100.0]
["bitfinex","SOLUSD",1720100418161,7.64,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720100418331,45.34,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720100418332,52.9807,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100418661,52.9807,130.88,130.75,100.0]
["bitfinex","SOLUSD",1720100418662,45.0,130.87,130.78,100.0]
["bitfinex","SOLUSD",1720100418862,7.637,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720100419161,7.6371,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720100419331,7.6373,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720100419536,13.6658,130.95,130.83,100.0]
["bitfinex","SOLUSD",1720100419770,6.0292,130.95,130.82,100.0]
["bitfinex","SOLUSD",1720100419961,6.0292,130.95,130.84,100.0]
["bitfinex","SOLUSD",1720100420263,6.0292,130.95,130.86,100.0]
["bitfinex","SOLUSD",1720100421668,6.0292,130.95,130.74,15.3396]
["bitfinex","SOLUSD",1720100421669,6.0292,130.95,130.88,100.0]
["bitfinex","SOLUSD",1720100421966,6.0292,130.95,130.86,100.0]
["bitfinex","SOLUSD",1720100422146,6.0292,130.95,130.88,100.0]
["bitfinex","SOLUSD",1720100422940,6.0292,130.95,130.85,100.0]
["bitfinex","SOLUSD",1720100423141,6.0292,130.95,130.83,100.0]
["bitfinex","SOLUSD",1720100423142,45.17,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720100423343,45.17,130.94,130.84,100.0]
["bitfinex","SOLUSD",1720100423565,45.17,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720100423751,45.17,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720100424058,45.17,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720100424263,0.17,130.93,130.85,100.0]
["bitfinex","SOLUSD",1720100425472,45.17,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720100426955,0.17,130.93,130.83,100.0]
["bitfinex","SOLUSD",1720100427541,0.17,130.93,130.88,100.0]
["bitfinex","SOLUSD",1720100427746,0.17,130.93,130.84,100.0]
["bitfinex","SOLUSD",1720100428261,0.17,130.93,130.85,100.0]
["bitfinex","SOLUSD",1720100428600,0.17,130.93,130.8,100.0]
["bitfinex","SOLUSD",1720100428745,0.17,130.93,130.83,100.0]
["bitfinex","SOLUSD",1720100428945,0.17,130.93,130.81,100.0]
["bitfinex","SOLUSD",1720100429374,7.8077,130.93,130.81,100.0]
["bitfinex","SOLUSD",1720100429665,60.9797,130.92,130.81,100.0]
["bitfinex","SOLUSD",1720100429965,0.17,130.91,130.81,100.0]
["bitfinex","SOLUSD",1720100430381,60.9797,130.92,130.83,100.0]
["bitfinex","SOLUSD",1720100431066,60.9797,130.92,130.85,100.0]
["bitfinex","SOLUSD",1720100431270,60.9797,130.92,130.82,100.0]
["bitfinex","SOLUSD",1720100431672,60.9797,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720100431973,0.17,130.91,130.77,100.0]
["bitfinex","SOLUSD",1720100432149,7.64,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720100432362,45.34,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100432566,52.9807,130.88,130.78,100.0]
["bitfinex","SOLUSD",1720100432767,45.34,130.88,130.78,100.0]
["bitfinex","SOLUSD",1720100433380,45.34,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100433886,0.17,130.88,130.82,100.0]
["bitfinex","SOLUSD",1720100434066,0.17,130.88,130.79,100.0]
["bitfinex","SOLUSD",1720100434260,0.17,130.88,130.83,100.0]
["bitfinex","SOLUSD",1720100434485,0.17,130.88,130.81,100.0]
["bitfinex","SOLUSD",1720100434688,0.17,130.88,130.79,100.0]
["bitfinex","SOLUSD",1720100435156,0.17,130.86,130.81,100.0]
["bitfinex","SOLUSD",1720100435661,21.80352939,130.92,130.81,100.0]
["bitfinex","SOLUSD",1720100435861,52.6389,130.91,130.81,100.0]
["bitfinex","SOLUSD",1720100436170,7.6394,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720100436376,45.0,130.91,130.77,100.0]
["bitfinex","SOLUSD",1720100436377,52.64,130.89,130.77,100.0]
["bitfinex","SOLUSD",1720100436685,45.0,130.88,130.79,100.0]
["bitfinex","SOLUSD",1720100436863,45.0,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100437065,7.9816,130.87,130.76,100.0]
["bitfinex","SOLUSD",1720100437282,6.1068,130.85,130.76,100.0]
["bitfinex","SOLUSD",1720100437480,0.34,130.84,130.78,100.0]
["bitfinex","SOLUSD",1720100437871,0.34,130.84,130.76,100.0]
["bitfinex","SOLUSD",1720100438070,0.34,130.84,130.73,100.0]
["bitfinex","SOLUSD",1720100438071,52.9817,130.84,130.73,100.0]
["bitfinex","SOLUSD",1720100438391,60.625,130.84,130.69,15.9257]
["bitfinex","SOLUSD",1720100438684,15.9879,130.82,130.69,100.0]
["bitfinex","SOLUSD",1720100438889,45.34,130.81,130.71,100.0]
["bitfinex","SOLUSD",1720100439374,45.34,130.81,130.66,100.0]
["bitfinex","SOLUSD",1720100439375,52.9847,130.81,130.69,100.0]
["bitfinex","SOLUSD",1720100439582,45.34,130.81,130.69,100.0]
["bitfinex","SOLUSD",1720100439765,52.9848,130.81,130.71,100.0]
["bitfinex","SOLUSD",1720100440094,45.34,130.81,130.73,100.0]
["bitfinex","SOLUSD",1720100440468,45.34,130.81,130.71,100.0]
["bitfinex","SOLUSD",1720100440667,45.34,130.81,130.73,100.0]
["bitfinex","SOLUSD",1720100441173,51.35961117,130.81,130.67,100.0]
["bitfinex","SOLUSD",1720100441476,6.18961117,130.81,130.72,100.0]
["bitfinex","SOLUSD",1720100441678,6.18961117,130.81,130.68,100.0]
["bitfinex","SOLUSD",1720100441679,7.646,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720100441878,7.8165,130.78,130.64,100.0]
["bitfinex","SOLUSD",1720100442067,7.8165,130.78,130.63,15.9379]
["bitfinex","SOLUSD",1720100442266,6.3386,130.77,130.63,15.9379]
["bitfinex","SOLUSD",1720100442467,0.17,130.76,130.65,100.0]
["bitfinex","SOLUSD",1720100442672,0.17,130.76,130.66,100.0]
["bitfinex","SOLUSD",1720100442871,45.34,130.76,130.66,100.0]
["bitfinex","SOLUSD",1720100443078,0.34,130.76,130.68,100.0]
["bitfinex","SOLUSD",1720100443273,6.3386,130.77,130.7,100.0]
["bitfinex","SOLUSD",1720100443689,12.63021117,130.81,130.7,100.0]
["bitfinex","SOLUSD",1720100444189,12.63021117,130.81,130.74,100.0]
["bitfinex","SOLUSD",1720100444378,6.6106,130.81,130.76,100.0]
["bitfinex","SOLUSD",1720100444586,6.24655055,130.83,130.76,100.0]
["bitfinex","SOLUSD",1720100444765,7.6417,130.84,130.76,100.0]
["bitfinex","SOLUSD",1720100444988,7.6417,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720100445176,7.6417,130.84,130.77,100.0]
["bitfinex","SOLUSD",1720100445501,7.6417,130.84,130.75,100.0]
["bitfinex","SOLUSD",1720100445815,7.6417,130.84,130.77,100.0]
["bitfinex","SOLUSD",1720100446293,7.6417,130.84,130.75,100.0]
["bitfinex","SOLUSD",1720100446672,7.6417,130.84,130.77,100.0]
["bitfinex","SOLUSD",1720100446889,7.6417,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720100447166,7.6417,130.84,130.78,100.0]
["bitfinex","SOLUSD",1720100447682,0.34,130.83,130.78,100.0]
["bitfinex","SOLUSD",1720100448081,7.6417,130.84,130.8,100.0]
["bitfinex","SOLUSD",1720100448282,6.24420871,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100448574,10.965212,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100448876,10.965212,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720100449075,17.09482571,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100449276,17.09482571,130.9,130.8,100.0]
["bitfinex","SOLUSD",1720100449871,17.09482571,130.9,130.77,100.0]
["bitfinex","SOLUSD",1720100450279,17.09482571,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720100450682,17.09482571,130.9,130.83,100.0]
["bitfinex","SOLUSD",1720100450883,17.09482571,130.9,130.81,100.0]
["bitfinex","SOLUSD",1720100451391,17.09482571,130.9,130.77,100.0]
["bitfinex","SOLUSD",1720100451576,17.09482571,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720100451776,17.09482571,130.9,130.81,100.0]
["bitfinex","SOLUSD",1720100452179,17.09482571,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720100452378,45.34,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720100452694,45.34,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720100453070,45.34,130.89,130.77,100.0]
["bitfinex","SOLUSD",1720100453474,45.34,130.89,130.8,100.0]
["bitfinex","SOLUSD",1720100453995,45.34,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720100454397,17.09482571,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100454799,17.09482571,130.9,130.8,100.0]
["bitfinex","SOLUSD",1720100455527,17.09482571,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720100456007,7.6415,130.87,130.77,100.0]
["bitfinex","SOLUSD",1720100456178,45.34,130.86,130.77,100.0]
["bitfinex","SOLUSD",1720100456383,0.17,130.85,130.75,100.0]
["bitfinex","SOLUSD",1720100456989,29.6069,130.84,130.75,100.0]
["bitfinex","SOLUSD",1720100457194,45.17,130.83,130.72,100.0]
["bitfinex","SOLUSD",1720100457394,0.17,130.82,130.72,100.0]
["bitfinex","SOLUSD",1720100458284,0.17,130.82,130.74,100.0]
["bitfinex","SOLUSD",1720100458616,0.34,130.83,130.76,100.0]
["bitfinex","SOLUSD",1720100458808,0.34,130.83,130.71,100.0]
["bitfinex","SOLUSD",1720100458809,45.34,130.83,130.72,100.0]
["bitfinex","SOLUSD",1720100459111,45.0,130.82,130.73,100.0]
["bitfinex","SOLUSD",1720100459417,0.34,130.81,130.75,100.0]
["bitfinex","SOLUSD",1720100459592,0.17,130.81,130.75,100.0]
["bitfinex","SOLUSD",1720100459902,0.17,130.82,130.75,100.0]
["bitfinex","SOLUSD",1720100460482,0.17,130.82,130.73,100.0]
["bitfinex","SOLUSD",1720100461606,0.17,130.82,130.67,100.0]
["bitfinex","SOLUSD",1720100461787,7.6456,130.8,130.69,100.0]
["bitfinex","SOLUSD",1720100461983,52.986,130.79,130.66,100.0]
["bitfinex","SOLUSD",1720100462188,0.17,130.78,130.68,100.0]
["bitfinex","SOLUSD",1720100462405,0.17,130.78,130.7,100.0]
["bitfinex","SOLUSD",1720100462406,0.34,130.78,130.7,100.0]
["bitfinex","SOLUSD",1720100462907,0.34,130.78,130.72,100.0]
["bitfinex","SOLUSD",1720100463115,6.23662953,130.83,130.74,100.0]
["bitfinex","SOLUSD",1720100463295,294.7452572,130.92,130.68,100.0]
["bitfinex","SOLUSD",1720100463296,45.95,130.88,130.68,100.0]
["bitfinex","SOLUSD",1720100463490,26.89131672,130.89,130.68,100.0]
["bitfinex","SOLUSD",1720100463491,7.6447,130.81,130.68,100.0]
["bitfinex","SOLUSD",1720100463809,6.3615,130.78,130.66,100.0]
["bitfinex","SOLUSD",1720100464202,6.3615,130.78,130.63,100.0]
["bitfinex","SOLUSD",1720100464203,7.6477,130.76,130.63,100.0]
["bitfinex","SOLUSD",1720100464515,45.0,130.75,130.66,100.0]
["bitfinex","SOLUSD",1720100464692,0.34,130.74,130.66,100.0]
["bitfinex","SOLUSD",1720100465025,0.17,130.73,130.68,100.0]
["bitfinex","SOLUSD",1720100465317,0.34,130.75,130.7,100.0]
["bitfinex","SOLUSD",1720100465697,6.3615,130.78,130.72,100.0]
["bitfinex","SOLUSD",1720100466146,6.3615,130.78,130.75,100.0]
["bitfinex","SOLUSD",1720100466426,6.3615,130.78,130.73,100.0]
["bitfinex","SOLUSD",1720100466627,6.3615,130.78,130.71,100.0]
["bitfinex","SOLUSD",1720100466803,5.9979764,130.8,130.75,100.0]
["bitfinex","SOLUSD",1720100467009,6.4072,130.82,130.75,100.0]
["bitfinex","SOLUSD",1720100467205,6.4072,130.82,130.7,100.0]
["bitfinex","SOLUSD",1720100467594,6.4072,130.82,130.72,100.0]
["bitfinex","SOLUSD",1720100467815,12.62899514,130.82,130.75,100.0]
["bitfinex","SOLUSD",1720100468024,6.0915,130.86,130.79,100.0]
["bitfinex","SOLUSD",1720100468203,12.16753852,130.86,130.79,100.0]
["bitfinex","SOLUSD",1720100468401,12.16753852,130.86,130.81,100.0]
["bitfinex","SOLUSD",1720100468637,6.0915,130.86,130.81,100.0]
["bitfinex","SOLUSD",1720100469198,6.0915,130.86,130.77,100.0]
["bitfinex","SOLUSD",1720100469502,6.0915,130.86,130.8,100.0]
["bitfinex","SOLUSD",1720100469714,6.0915,130.86,130.82,100.0]
["bitfinex","SOLUSD",1720100469927,6.0915,130.86,130.8,100.0]
["bitfinex","SOLUSD",1720100470133,6.0915,130.86,130.75,100.0]
["bitfinex","SOLUSD",1720100470322,6.0915,130.86,130.79,100.0]
["bitfinex","SOLUSD",1720100470507,5.94340153,130.88,130.83,100.0]
["bitfinex","SOLUSD",1720100470710,17.404912,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100470909,17.404912,130.9,130.84,100.0]
["bitfinex","SOLUSD",1720100471312,17.404912,130.9,130.77,100.0]
["bitfinex","SOLUSD",1720100471313,17.404912,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720100471519,17.404912,130.9,130.8,100.0]
["bitfinex","SOLUSD",1720100471726,17.404912,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100471920,17.404912,130.9,130.84,100.0]
["bitfinex","SOLUSD",1720100472101,10.965212,130.9,130.84,100.0]
["bitfinex","SOLUSD",1720100472307,10.965212,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100472623,10.965212,130.9,130.86,100.0]
["bitfinex","SOLUSD",1720100472927,3.323512,130.9,130.88,100.0]
["bitfinex","SOLUSD",1720100474620,3.323512,130.9,130.89,1.52757194]
["bitfinex","SOLUSD",1720100474822,3.323512,130.9,130.84,100.0]
["bitfinex","SOLUSD",1720100475341,3.323512,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100475509,3.323512,130.9,130.84,100.0]
["bitfinex","SOLUSD",1720100475831,3.323512,130.9,130.86,100.0]
["bitfinex","SOLUSD",1720100477735,3.323512,130.9,130.89,100.0]
["bitfinex","SOLUSD",1720100479412,3.323512,130.9,130.89,101.52714969]
["bitfinex","SOLUSD",1720100479833,3.323512,130.9,130.89,201.52714969]
["bitfinex","SOLUSD",1720100480247,3.323512,130.9,130.89,200.0]
["bitfinex","SOLUSD",1720100480532,3.323512,130.9,130.89,100.0]
["bitfinex","SOLUSD",1720100484213,3.323512,130.9,130.88,100.0]
["bitfinex","SOLUSD",1720100484515,3.323512,130.9,130.89,100.0]
["bitfinex","SOLUSD",1720100484720,3.13471833,130.9,130.89,100.0]
["bitfinex","SOLUSD",1720100485609,3.13471833,130.9,130.86,100.0]
["bitfinex","SOLUSD",1720100485810,3.13471833,130.9,130.81,40.6763]
["bitfinex","SOLUSD",1720100485811,3.13471833,130.9,130.89,100.0]
["bitfinex","SOLUSD",1720100487015,3.13471833,130.9,130.87,100.0]
["bitfinex","SOLUSD",1720100487217,3.13471833,130.9,130.89,100.0]
["bitfinex","SOLUSD",1720100490521,3.13471833,130.9,130.89,100.0]
["bitfinex","SOLUSD",1720100491727,3.13471833,130.9,130.89,200.0]
["bitfinex","SOLUSD",1720100492130,6.3306,130.98,130.96,100.0]
["bitfinex","SOLUSD",1720100492331,6.12122695,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720100493347,0.1,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720100493740,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100494119,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100494317,0.1,130.99,130.9,116.0556]
["bitfinex","SOLUSD",1720100494318,0.1,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720100494641,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100496532,0.1,130.99,130.98,200.0]
["bitfinex","SOLUSD",1720100496931,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100498131,0.1,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100503737,0.1,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720100504043,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100504242,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100511346,0.1,130.99,130.98,100.17]
["bitfinex","SOLUSD",1720100511764,0.1,130.99,130.98,100.34]
["bitfinex","SOLUSD",1720100512058,6.16489282,131.08,131.05,100.0]
["bitfinex","SOLUSD",1720100512263,0.17,131.07,131.05,100.0]
["bitfinex","SOLUSD",1720100512472,0.17,131.08,131.05,100.0]
["bitfinex","SOLUSD",1720100513133,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100513646,0.1,131.09,131.03,100.0]
["bitfinex","SOLUSD",1720100513851,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100514050,0.1,131.09,131.07,200.0]
["bitfinex","SOLUSD",1720100514763,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100515069,0.1,131.09,131.07,200.0]
["bitfinex","SOLUSD",1720100515234,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100515439,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100515882,0.1,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100516361,0.17,131.08,131.04,100.0]
["bitfinex","SOLUSD",1720100516556,0.27,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100516757,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100517446,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100520670,0.1,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100521078,0.27,131.09,131.03,100.0]
["bitfinex","SOLUSD",1720100521371,0.27,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100521372,0.17,131.08,131.05,100.0]
["bitfinex","SOLUSD",1720100522250,0.17,131.08,130.99,15.8749]
["bitfinex","SOLUSD",1720100522251,0.17,131.08,131.03,100.0]
["bitfinex","SOLUSD",1720100522762,0.27,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100523050,0.27,131.09,131.01,100.0]
["bitfinex","SOLUSD",1720100523254,0.17,131.08,131.01,100.0]
["bitfinex","SOLUSD",1720100523653,6.6096,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720100523858,6.6096,131.07,130.94,100.0]
["bitfinex","SOLUSD",1720100523859,45.34,131.06,130.94,100.0]
["bitfinex","SOLUSD",1720100524049,45.34,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100524377,7.6308,131.05,130.93,100.0]
["bitfinex","SOLUSD",1720100524541,45.0,131.04,130.93,100.0]
["bitfinex","SOLUSD",1720100524746,0.34,131.03,130.93,100.0]
["bitfinex","SOLUSD",1720100524946,0.34,131.03,130.95,100.0]
["bitfinex","SOLUSD",1720100525342,0.34,131.03,130.92,100.0]
["bitfinex","SOLUSD",1720100525763,15.5173,131.01,130.92,100.0]
["bitfinex","SOLUSD",1720100525950,45.34,131.0,130.92,100.0]
["bitfinex","SOLUSD",1720100526868,45.34,131.0,130.9,100.0]
["bitfinex","SOLUSD",1720100527070,6.129,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720100527270,45.34,130.98,130.92,100.0]
["bitfinex","SOLUSD",1720100527477,45.34,130.98,130.9,100.0]
["bitfinex","SOLUSD",1720100527949,45.34,130.98,130.92,100.0]
["bitfinex","SOLUSD",1720100528368,45.34,130.98,130.94,100.0]
["bitfinex","SOLUSD",1720100528765,45.34,130.98,130.92,100.0]
["bitfinex","SOLUSD",1720100529372,45.34,130.98,130.88,100.0]
["bitfinex","SOLUSD",1720100529554,45.34,130.98,130.79,25.0]
["bitfinex","SOLUSD",1720100529555,45.34,130.98,130.86,100.0]
["bitfinex","SOLUSD",1720100529992,52.9751,130.98,130.83,100.0]
["bitfinex","SOLUSD",1720100530479,45.34,130.98,130.86,100.0]
["bitfinex","SOLUSD",1720100531051,51.39561255,130.98,130.86,100.0]
["bitfinex","SOLUSD",1720100531453,51.39561255,130.98,130.87,100.0]
["bitfinex","SOLUSD",1720100531653,51.39561255,130.98,130.89,100.0]
["bitfinex","SOLUSD",1720100531876,51.39561255,130.98,130.87,100.0]
["bitfinex","SOLUSD",1720100532257,51.05561255,130.98,130.9,100.0]
["bitfinex","SOLUSD",1720100532458,6.05561255,130.98,130.92,100.0]
["bitfinex","SOLUSD",1720100532763,6.129,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720100533081,12.15677,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100534779,12.15677,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720100534984,12.15677,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100535172,12.15677,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720100535479,12.15677,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100535870,36.968032,131.03,130.96,100.0]
["bitfinex","SOLUSD",1720100536082,6.3972,131.03,130.96,100.0]
["bitfinex","SOLUSD",1720100536386,12.39862498,131.03,130.96,100.0]
["bitfinex","SOLUSD",1720100537072,12.39862498,131.03,130.98,100.0]
["bitfinex","SOLUSD",1720100537454,6.00142498,131.03,131.0,100.0]
["bitfinex","SOLUSD",1720100537660,0.1,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100537661,6.6927,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100538061,12.76353377,131.09,131.0,100.0]
["bitfinex","SOLUSD",1720100539290,12.76353377,131.09,130.97,100.0]
["bitfinex","SOLUSD",1720100540078,45.0,131.08,130.99,100.0]
["bitfinex","SOLUSD",1720100540274,0.34,131.07,130.99,100.0]
["bitfinex","SOLUSD",1720100540655,12.76353377,131.09,131.01,100.0]
["bitfinex","SOLUSD",1720100540870,12.76353377,131.09,130.99,100.0]
["bitfinex","SOLUSD",1720100541274,12.76353377,131.09,131.01,100.0]
["bitfinex","SOLUSD",1720100542793,12.76353377,131.09,130.99,100.0]
["bitfinex","SOLUSD",1720100542954,43.31657477,131.09,130.97,100.0]
["bitfinex","SOLUSD",1720100543283,0.17,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720100543464,52.969,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720100543672,52.969,131.08,130.9,100.0]
["bitfinex","SOLUSD",1720100543673,22.5693,131.06,130.9,100.0]
["bitfinex","SOLUSD",1720100543868,6.1308,130.95,130.83,100.0]
["bitfinex","SOLUSD",1720100544186,6.1308,130.95,130.8,106.5509]
["bitfinex","SOLUSD",1720100544187,15.2545,130.93,130.84,100.0]
["bitfinex","SOLUSD",1720100544361,0.34,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720100544559,45.34,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720100544966,45.34,130.92,130.81,100.0]
["bitfinex","SOLUSD",1720100545694,45.34,130.92,130.83,100.0]
["bitfinex","SOLUSD",1720100547982,52.9783,130.92,130.81,100.0]
["bitfinex","SOLUSD",1720100548284,1.89131672,130.91,130.81,100.0]
["bitfinex","SOLUSD",1720100548479,0.17,130.9,130.83,100.0]
["bitfinex","SOLUSD",1720100548698,0.34,130.9,130.83,100.0]
["bitfinex","SOLUSD",1720100548867,0.34,130.9,130.81,100.0]
["bitfinex","SOLUSD",1720100549066,0.34,130.9,130.74,28.77948516]
["bitfinex","SOLUSD",1720100549067,0.17,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720100549262,52.8094,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720100549490,6.6179,130.88,130.79,100.0]
["bitfinex","SOLUSD",1720100549781,0.34,130.87,130.79,100.0]
["bitfinex","SOLUSD",1720100550080,45.34,130.87,130.77,100.0]
["bitfinex","SOLUSD",1720100550776,45.34,130.87,130.8,100.0]
["bitfinex","SOLUSD",1720100551778,45.34,130.87,130.82,100.0]
["bitfinex","SOLUSD",1720100552089,0.34,130.87,130.82,100.0]
["bitfinex","SOLUSD",1720100552286,6.6179,130.88,130.84,100.0]
["bitfinex","SOLUSD",1720100552520,42.79667789,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720100553905,36.787915,130.92,130.86,100.0]
["bitfinex","SOLUSD",1720100554079,6.1928,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720100554273,6.1928,130.92,130.86,100.0]
["bitfinex","SOLUSD",1720100555073,6.1928,130.92,130.88,100.0]
["bitfinex","SOLUSD",1720100555308,6.23503823,130.94,130.88,100.0]
["bitfinex","SOLUSD",1720100555480,6.5527,130.96,130.88,100.0]
["bitfinex","SOLUSD",1720100555799,30.582671,130.95,130.88,100.0]
["bitfinex","SOLUSD",1720100556591,30.582671,130.95,130.81,21.6225]
["bitfinex","SOLUSD",1720100556790,7.6372,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720100557199,0.17,130.93,130.85,100.0]
["bitfinex","SOLUSD",1720100557503,45.34,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720100557703,45.34,130.94,130.86,100.0]
["bitfinex","SOLUSD",1720100558205,45.34,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720100558384,45.34,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720100558799,45.34,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720100558980,45.34,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720100559178,45.34,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720100559385,45.34,130.94,130.87,100.0]
["bitfinex","SOLUSD",1720100559597,45.0,130.94,130.87,100.0]
["bitfinex","SOLUSD",1720100559985,45.0,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720100560208,45.0,130.94,130.8,100.0]
["bitfinex","SOLUSD",1720100560209,45.0,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720100560581,45.0,130.94,130.81,200.0]
["bitfinex","SOLUSD",1720100560913,0.17,130.93,130.83,100.0]
["bitfinex","SOLUSD",1720100561083,0.34,130.93,130.83,100.0]
["bitfinex","SOLUSD",1720100561485,0.34,130.93,130.85,100.0]
["bitfinex","SOLUSD",1720100562407,30.582671,130.95,130.87,100.0]
["bitfinex","SOLUSD",1720100562623,36.54664709,130.95,130.87,100.0]
["bitfinex","SOLUSD",1720100563426,36.54664709,130.95,130.89,100.0]
["bitfinex","SOLUSD",1720100563722,0.17,130.94,130.89,100.0]
["bitfinex","SOLUSD",1720100564092,0.17,130.95,130.89,100.0]
["bitfinex","SOLUSD",1720100564411,0.17,130.95,130.87,100.0]
["bitfinex","SOLUSD",1720100564589,0.17,130.95,130.89,100.0]
["bitfinex","SOLUSD",1720100564787,45.34,130.95,130.89,100.0]
["bitfinex","SOLUSD",1720100565091,37.132614,130.96,130.89,100.0]
["bitfinex","SOLUSD",1720100565303,12.57803404,130.96,130.91,100.0]
["bitfinex","SOLUSD",1720100565490,12.57803404,130.96,130.9,100.0]
["bitfinex","SOLUSD",1720100565686,12.57803404,130.96,130.92,100.0]
["bitfinex","SOLUSD",1720100565890,12.57803404,130.96,130.87,100.0]
["bitfinex","SOLUSD",1720100566607,12.57803404,130.96,130.85,100.0]
["bitfinex","SOLUSD",1720100566782,45.34,130.95,130.85,100.0]
["bitfinex","SOLUSD",1720100569391,45.34,130.95,130.83,100.0]
["bitfinex","SOLUSD",1720100569710,45.34,130.95,130.85,100.0]
["bitfinex","SOLUSD",1720100570491,45.34,130.95,130.78,15.1386]
["bitfinex","SOLUSD",1720100570702,7.638,130.93,130.78,15.1386]
["bitfinex","SOLUSD",1720100570903,7.6398,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720100571113,45.0,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720100571292,0.34,130.88,130.78,100.0]
["bitfinex","SOLUSD",1720100571799,0.34,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100572213,0.34,130.88,130.78,100.0]
["bitfinex","SOLUSD",1720100573213,0.34,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100574114,0.34,130.88,130.77,100.0]
["bitfinex","SOLUSD",1720100574303,0.34,130.88,130.75,100.0]
["bitfinex","SOLUSD",1720100574507,0.34,130.88,130.77,100.0]
["bitfinex","SOLUSD",1720100575427,6.5351,130.91,130.77,100.0]
["bitfinex","SOLUSD",1720100575636,6.5351,130.91,130.79,100.0]
["bitfinex","SOLUSD",1720100575839,6.5351,130.91,130.82,100.0]
["bitfinex","SOLUSD",1720100576135,6.5351,130.91,130.76,100.0]
["bitfinex","SOLUSD",1720100576136,6.5351,130.91,130.8,100.0]
["bitfinex","SOLUSD",1720100576426,6.5351,130.91,130.76,100.0]
["bitfinex","SOLUSD",1720100576624,6.5351,130.91,130.8,100.0]
["bitfinex","SOLUSD",1720100577003,12.75423009,130.91,130.8,100.0]
["bitfinex","SOLUSD",1720100577223,12.75423009,130.91,130.76,100.0]
["bitfinex","SOLUSD",1720100577437,7.6406,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100577929,14.64554681,130.91,130.76,100.0]
["bitfinex","SOLUSD",1720100578241,45.34,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720100578528,54.87081672,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720100579330,7.6401,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720100579636,47.23131672,130.88,130.79,100.0]
["bitfinex","SOLUSD",1720100579835,52.9806,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100580039,45.34,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100580209,45.34,130.88,130.78,100.0]
["bitfinex","SOLUSD",1720100580403,45.34,130.88,130.72,6.0758]
["bitfinex","SOLUSD",1720100580404,54.87231672,130.88,130.76,100.0]
["bitfinex","SOLUSD",1720100580606,15.3922,130.86,130.74,100.0]
["bitfinex","SOLUSD",1720100580840,45.34,130.85,130.76,100.0]
["bitfinex","SOLUSD",1720100581011,47.23131672,130.85,130.76,100.0]
["bitfinex","SOLUSD",1720100581205,45.34,130.85,130.72,100.0]
["bitfinex","SOLUSD",1720100581717,45.34,130.85,130.71,0.1]
["bitfinex","SOLUSD",1720100581718,1.89131672,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720100581922,0.17,130.83,130.76,100.0]
["bitfinex","SOLUSD",1720100582138,0.34,130.85,130.73,100.0]
["bitfinex","SOLUSD",1720100582442,0.34,130.85,130.72,100.0]
["bitfinex","SOLUSD",1720100582618,7.6433,130.84,130.72,100.0]
["bitfinex","SOLUSD",1720100582931,0.34,130.83,130.75,100.0]
["bitfinex","SOLUSD",1720100583111,0.17,130.83,130.75,100.0]
["bitfinex","SOLUSD",1720100583432,0.17,130.83,130.73,100.0]
["bitfinex","SOLUSD",1720100583433,13.8255,130.83,130.73,100.0]
["bitfinex","SOLUSD",1720100583747,45.34,130.82,130.73,100.0]
["bitfinex","SOLUSD",1720100583908,45.34,130.82,130.71,100.1]
["bitfinex","SOLUSD",1720100584533,45.34,130.82,130.73,100.0]
["bitfinex","SOLUSD",1720100585432,45.34,130.82,130.72,100.0]
["bitfinex","SOLUSD",1720100586145,45.34,130.82,130.71,0.1]
["bitfinex","SOLUSD",1720100586146,7.6446,130.81,130.71,0.1]
["bitfinex","SOLUSD",1720100586438,45.34,130.82,130.72,100.0]
["bitfinex","SOLUSD",1720100586439,45.34,130.8,130.72,100.0]
["bitfinex","SOLUSD",1720100586611,45.34,130.8,130.71,0.1]
["bitfinex","SOLUSD",1720100586612,0.17,130.8,130.71,0.1]
["bitfinex","SOLUSD",1720100586814,45.0,130.79,130.71,0.1]
["bitfinex","SOLUSD",1720100587038,0.34,130.78,130.72,100.0]
["bitfinex","SOLUSD",1720100587212,0.17,130.77,130.72,100.0]
["bitfinex","SOLUSD",1720100587412,0.17,130.81,130.72,100.0]
["bitfinex","SOLUSD",1720100588012,0.17,130.81,130.71,0.1]
["bitfinex","SOLUSD",1720100588208,0.17,130.81,130.65,15.7102]
["bitfinex","SOLUSD",1720100588209,15.5549,130.8,130.65,15.7102]
["bitfinex","SOLUSD",1720100588414,59.3889,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720100588636,51.7429,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720100588839,6.5729,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720100589145,6.5729,130.79,130.74,100.0]
["bitfinex","SOLUSD",1720100589146,6.4029,130.79,130.74,100.0]
["bitfinex","SOLUSD",1720100589318,7.95342119,130.82,130.76,100.0]
["bitfinex","SOLUSD",1720100589637,6.4029,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720100589841,6.4029,130.84,130.72,100.0]
["bitfinex","SOLUSD",1720100590058,7.6435,130.83,130.72,100.0]
["bitfinex","SOLUSD",1720100590342,6.4029,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720100590525,14.0463,130.84,130.74,100.0]
["bitfinex","SOLUSD",1720100590722,6.4029,130.84,130.78,100.0]
["bitfinex","SOLUSD",1720100591143,6.4029,130.84,130.69,6.2573]
["bitfinex","SOLUSD",1720100591144,21.423482,130.85,130.8,100.0]
["bitfinex","SOLUSD",1720100591344,30.608115,130.87,130.84,100.0]
["bitfinex","SOLUSD",1720100591549,6.4029,130.88,130.72,25.0]
["bitfinex","SOLUSD",1720100591550,6.4029,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720100591723,12.54977308,130.88,130.78,100.0]
["bitfinex","SOLUSD",1720100591931,12.54977308,130.88,130.82,100.0]
["bitfinex","SOLUSD",1720100592952,45.979475,130.9,130.84,100.0]
["bitfinex","SOLUSD",1720100593129,45.979475,130.9,130.8,100.0]
["bitfinex","SOLUSD",1720100593130,45.979475,130.9,130.82,100.0]
["bitfinex","SOLUSD",1720100593450,52.07552627,130.9,130.83,100.0]
["bitfinex","SOLUSD",1720100593655,36.69312627,130.9,130.86,100.0]
["bitfinex","SOLUSD",1720100593852,7.94610442,130.93,130.88,100.0]
["bitfinex","SOLUSD",1720100594149,15.5747,130.95,130.89,100.0]
["bitfinex","SOLUSD",1720100594150,46.158483,130.95,130.89,100.0]
["bitfinex","SOLUSD",1720100594331,46.158483,130.95,130.91,100.0]
["bitfinex","SOLUSD",1720100594537,21.53730113,130.95,130.89,100.0]
["bitfinex","SOLUSD",1720100594725,21.53730113,130.95,130.91,100.0]
["bitfinex","SOLUSD",1720100595144,37.045608,130.96,130.91,100.0]
["bitfinex","SOLUSD",1720100595360,6.02231854,130.97,130.93,100.0]
["bitfinex","SOLUSD",1720100595554,15.6747,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720100595850,52.26085904,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720100596051,52.26085904,130.99,130.87,6.1195]
["bitfinex","SOLUSD",1720100596052,21.68605004,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720100596247,52.26070204,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720100596737,52.26070204,130.99,130.92,100.0]
["bitfinex","SOLUSD",1720100597145,21.68605004,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100597458,6.11135004,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100597641,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100597828,0.1,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720100598457,0.1,130.99,130.89,100.0]
["bitfinex","SOLUSD",1720100598458,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100598636,7.6367,130.95,130.87,100.0]
["bitfinex","SOLUSD",1720100598826,7.6354,130.97,130.87,100.0]
["bitfinex","SOLUSD",1720100599157,38.61827078,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720100599327,8.04313478,130.99,130.93,100.0]
["bitfinex","SOLUSD",1720100599526,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100599740,0.1,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720100600633,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720100600833,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100601271,0.1,130.99,130.96,100.0]
["bitfinex","SOLUSD",1720100601654,0.1,130.99,130.98,100.0]
["bitfinex","SOLUSD",1720100602236,0.27,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100602448,0.1,130.99,130.95,100.0]
["bitfinex","SOLUSD",1720100602758,0.1,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100604955,0.1,130.99,130.97,100.0]
["bitfinex","SOLUSD",1720100606244,50.0,131.0,130.99,200.0]
["bitfinex","SOLUSD",1720100607859,50.0,131.0,130.99,100.0]
["bitfinex","SOLUSD",1720100608871,50.0,131.0,130.99,200.0]
["bitfinex","SOLUSD",1720100609171,50.0,131.0,130.99,100.0]
["bitfinex","SOLUSD",1720100609338,50.0,131.0,130.99,200.0]
["bitfinex","SOLUSD",1720100610271,50.0,131.0,130.99,200.34]
["bitfinex","SOLUSD",1720100611274,50.0,131.0,130.99,200.0]
["bitfinex","SOLUSD",1720100611449,33.3334,131.0,130.99,200.34]
["bitfinex","SOLUSD",1720100612766,16.6668,131.0,130.99,200.34]
["bitfinex","SOLUSD",1720100613160,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100613549,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100613757,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100614363,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100614545,0.1,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100614877,0.1,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100615373,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100618672,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100618870,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100619450,0.1,131.09,131.07,200.0]
["bitfinex","SOLUSD",1720100619657,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100620178,0.1,131.09,131.07,200.0]
["bitfinex","SOLUSD",1720100620364,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100620566,0.1,131.09,131.07,200.0]
["bitfinex","SOLUSD",1720100620982,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100622480,0.44,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100622674,0.1,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100622871,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100626079,0.1,131.09,130.99,31.4918]
["bitfinex","SOLUSD",1720100626080,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100626260,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100626983,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100627158,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100630865,0.1,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100631061,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100632390,0.1,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100632572,0.1,131.09,131.07,100.0]
["bitfinex","SOLUSD",1720100636084,0.1,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100636985,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100638076,0.1,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100638393,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100639192,0.1,131.09,131.03,100.0]
["bitfinex","SOLUSD",1720100639372,0.27,131.09,131.03,100.0]
["bitfinex","SOLUSD",1720100639567,0.17,131.08,131.01,100.0]
["bitfinex","SOLUSD",1720100639773,0.34,131.08,131.03,100.0]
["bitfinex","SOLUSD",1720100640376,15.0387,131.07,130.99,100.0]
["bitfinex","SOLUSD",1720100640576,0.34,131.06,130.99,100.0]
["bitfinex","SOLUSD",1720100640871,0.34,131.06,131.01,100.0]
["bitfinex","SOLUSD",1720100642385,0.34,131.06,130.99,100.0]
["bitfinex","SOLUSD",1720100642793,0.34,131.06,131.01,100.0]
["bitfinex","SOLUSD",1720100643291,15.0387,131.07,131.03,100.0]
["bitfinex","SOLUSD",1720100643811,15.0387,131.07,131.05,100.0]
["bitfinex","SOLUSD",1720100644000,6.2108,131.09,131.05,100.0]
["bitfinex","SOLUSD",1720100645389,0.17,131.08,131.05,100.0]
["bitfinex","SOLUSD",1720100645894,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100646275,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100647195,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100647970,0.27,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100648172,0.17,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720100648374,0.17,131.08,131.0,100.0]
["bitfinex","SOLUSD",1720100649298,0.17,131.08,131.03,100.0]
["bitfinex","SOLUSD",1720100650495,0.17,131.08,131.01,100.0]
["bitfinex","SOLUSD",1720100650799,0.17,131.08,131.03,100.0]
["bitfinex","SOLUSD",1720100653314,0.17,131.08,131.01,100.0]
["bitfinex","SOLUSD",1720100653494,0.17,131.08,131.04,100.0]
["bitfinex","SOLUSD",1720100653697,0.17,131.08,131.02,100.0]
["bitfinex","SOLUSD",1720100655334,0.34,131.08,131.04,100.0]
["bitfinex","SOLUSD",1720100655535,0.34,131.08,131.02,100.0]
["bitfinex","SOLUSD",1720100655821,6.0995,131.07,131.0,100.0]
["bitfinex","SOLUSD",1720100656030,45.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100656206,7.6309,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100656407,16.5636,131.03,130.98,100.0]
["bitfinex","SOLUSD",1720100656612,0.34,131.02,130.98,100.0]
["bitfinex","SOLUSD",1720100657402,0.34,131.02,131.0,100.0]
["bitfinex","SOLUSD",1720100658503,16.5636,131.03,131.0,100.0]
["bitfinex","SOLUSD",1720100659128,16.5636,131.03,130.98,100.0]
["bitfinex","SOLUSD",1720100659426,16.5636,131.03,131.0,100.0]
["bitfinex","SOLUSD",1720100659629,0.17,131.02,130.99,100.0]
["bitfinex","SOLUSD",1720100659814,0.17,131.02,130.96,100.0]
["bitfinex","SOLUSD",1720100659815,0.34,131.02,130.96,100.0]
["bitfinex","SOLUSD",1720100660015,0.34,131.02,130.98,100.0]
["bitfinex","SOLUSD",1720100661633,0.34,131.02,131.0,100.0]
["bitfinex","SOLUSD",1720100661928,22.2357,131.07,130.98,100.0]
["bitfinex","SOLUSD",1720100662101,22.2357,131.07,131.0,100.0]
["bitfinex","SOLUSD",1720100662420,45.0,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100663226,0.34,131.05,130.98,100.0]
["bitfinex","SOLUSD",1720100665011,0.34,131.05,130.92,106.5384]
["bitfinex","SOLUSD",1720100665012,0.34,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100665211,0.34,131.05,130.98,100.0]
["bitfinex","SOLUSD",1720100666218,0.34,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100667237,28.2229724,131.07,131.02,100.0]
["bitfinex","SOLUSD",1720100667417,28.2229724,131.07,130.97,100.0]
["bitfinex","SOLUSD",1720100668032,28.2229724,131.07,130.98,100.0]
["bitfinex","SOLUSD",1720100668411,28.2229724,131.07,131.0,100.0]
["bitfinex","SOLUSD",1720100669336,28.2229724,131.07,131.02,100.0]
["bitfinex","SOLUSD",1720100669836,28.2229724,131.07,130.97,100.0]
["bitfinex","SOLUSD",1720100670010,28.2229724,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720100670336,35.8526724,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720100670537,28.2229724,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720100670838,45.34,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100671036,45.34,131.06,130.97,1.52647077]
["bitfinex","SOLUSD",1720100671248,52.9702,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100671531,45.34,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100671740,45.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100673419,45.34,131.06,130.95,100.0]
["bitfinex","SOLUSD",1720100673625,47.23131672,131.06,130.95,100.0]
["bitfinex","SOLUSD",1720100673942,47.23131672,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100674141,45.34,131.06,130.94,100.0]
["bitfinex","SOLUSD",1720100674351,1.89131672,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100674643,0.34,131.04,130.96,100.0]
["bitfinex","SOLUSD",1720100675221,0.17,131.03,130.96,100.0]
["bitfinex","SOLUSD",1720100675448,0.34,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100677824,30.563397,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100678227,30.563397,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100679140,30.563397,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100679437,30.563397,131.06,130.97,0.74724739]
["bitfinex","SOLUSD",1720100679438,22.1234724,131.07,131.03,100.0]
["bitfinex","SOLUSD",1720100679642,22.1234724,131.07,130.97,100.0]
["bitfinex","SOLUSD",1720100679859,22.1234724,131.07,130.99,100.0]
["bitfinex","SOLUSD",1720100680617,0.34,131.06,130.99,100.0]
["bitfinex","SOLUSD",1720100681367,0.34,131.06,131.02,100.0]
["bitfinex","SOLUSD",1720100681738,0.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100682140,22.1234724,131.07,131.0,100.0]
["bitfinex","SOLUSD",1720100682537,22.1234724,131.07,131.02,100.0]
["bitfinex","SOLUSD",1720100682737,22.1234724,131.07,131.0,100.0]
["bitfinex","SOLUSD",1720100683242,22.1234724,131.07,130.98,100.0]
["bitfinex","SOLUSD",1720100683243,0.17,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100683446,45.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100683743,45.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100683950,0.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100684449,0.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100684746,45.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100685157,0.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100685324,0.34,131.06,130.99,1.52622439]
["bitfinex","SOLUSD",1720100685523,45.34,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100685720,45.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100686262,45.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100686424,0.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100686843,45.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100688950,45.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100691134,45.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100691651,45.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100691951,45.34,131.06,130.98,100.0]
["bitfinex","SOLUSD",1720100692130,45.34,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100692531,7.6307,131.05,130.98,100.0]
["bitfinex","SOLUSD",1720100692832,0.34,131.04,130.98,100.0]
["bitfinex","SOLUSD",1720100693324,0.34,131.04,131.0,100.0]
["bitfinex","SOLUSD",1720100693527,0.34,131.04,130.97,100.0]
["bitfinex","SOLUSD",1720100693730,0.34,131.04,131.0,100.0]
["bitfinex","SOLUSD",1720100693948,0.34,131.04,130.98,100.0]
["bitfinex","SOLUSD",1720100694549,0.34,131.04,131.0,100.0]
["bitfinex","SOLUSD",1720100694958,0.17,131.04,131.0,100.0]
["bitfinex","SOLUSD",1720100696333,0.34,131.04,131.0,100.0]
["bitfinex","SOLUSD",1720100696731,0.34,131.04,130.98,100.0]
["bitfinex","SOLUSD",1720100696931,0.34,131.04,131.0,100.0]
["bitfinex","SOLUSD",1720100698868,0.34,131.04,130.93,100.0]
["bitfinex","SOLUSD",1720100699060,0.34,131.04,130.97,100.0]
["bitfinex","SOLUSD",1720100699361,0.34,131.04,130.99,100.0]
["bitfinex","SOLUSD",1720100700759,0.34,131.04,131.01,100.0]
["bitfinex","SOLUSD",1720100701137,0.34,131.04,130.99,100.0]
["bitfinex","SOLUSD",1720100701660,0.34,131.04,130.96,100.0]
["bitfinex","SOLUSD",1720100701837,22.021,131.03,130.92,106.5384]
["bitfinex","SOLUSD",1720100702036,45.34,131.02,130.94,100.0]
["bitfinex","SOLUSD",1720100702236,45.34,131.02,130.89,100.0]
["bitfinex","SOLUSD",1720100702237,45.34,131.02,130.96,100.0]
["bitfinex","SOLUSD",1720100702539,0.34,131.02,130.96,100.0]
["bitfinex","SOLUSD",1720100703630,0.34,131.02,130.97,100.0]
["bitfinex","SOLUSD",1720100703833,0.17,131.02,130.97,100.0]
["bitfinex","SOLUSD",1720100704045,22.021,131.03,130.97,100.0]
["bitfinex","SOLUSD",1720100704443,22.021,131.03,130.94,100.0]
["bitfinex","SOLUSD",1720100704667,22.021,131.03,130.96,100.0]
["bitfinex","SOLUSD",1720100705043,22.021,131.03,130.98,100.0]
["bitfinex","SOLUSD",1720100705261,22.021,131.03,130.96,100.0]
["bitfinex","SOLUSD",1720100705465,21.8558724,131.07,130.98,100.0]
["bitfinex","SOLUSD",1720100705633,7.94005122,131.08,131.02,100.0]
["bitfinex","SOLUSD",1720100705962,0.1,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100706163,0.1,131.09,131.08,100.0]
["bitfinex","SOLUSD",1720100713569,0.1,131.09,131.08,182.3086]
["bitfinex","SOLUSD",1720100713766,6.337,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100713767,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100714067,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100714847,0.1,131.19,131.13,100.0]
["bitfinex","SOLUSD",1720100715237,0.1,131.19,131.09,100.0]
["bitfinex","SOLUSD",1720100715238,15.1805,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100715481,15.1805,131.16,131.04,100.0]
["bitfinex","SOLUSD",1720100715482,45.34,131.15,131.04,100.0]
["bitfinex","SOLUSD",1720100715761,7.6255,131.14,131.04,100.0]
["bitfinex","SOLUSD",1720100715964,52.7961,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100716174,7.629,131.08,130.96,100.0]
["bitfinex","SOLUSD",1720100716354,0.17,131.07,130.94,100.0]
["bitfinex","SOLUSD",1720100716554,15.1805,131.06,130.94,100.0]
["bitfinex","SOLUSD",1720100716860,45.34,131.05,130.92,100.0]
["bitfinex","SOLUSD",1720100717058,45.34,131.05,130.95,100.0]
["bitfinex","SOLUSD",1720100717264,45.34,131.05,130.97,100.0]
["bitfinex","SOLUSD",1720100717979,45.34,131.05,130.94,100.0]
["bitfinex","SOLUSD",1720100718153,45.34,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100718354,45.34,131.05,130.98,100.0]
["bitfinex","SOLUSD",1720100719061,15.1805,131.06,131.0,100.0]
["bitfinex","SOLUSD",1720100719263,15.1805,131.06,130.99,100.0]
["bitfinex","SOLUSD",1720100719571,15.1805,131.06,131.03,100.0]
["bitfinex","SOLUSD",1720100719875,15.1805,131.06,130.95,100.0]
["bitfinex","SOLUSD",1720100720050,15.1805,131.06,130.93,100.0]
["bitfinex","SOLUSD",1720100720051,15.1805,131.06,130.97,100.0]
["bitfinex","SOLUSD",1720100721063,0.34,131.05,130.97,100.0]
["bitfinex","SOLUSD",1720100721246,0.34,131.05,130.99,100.0]
["bitfinex","SOLUSD",1720100721445,15.1805,131.06,131.01,100.0]
["bitfinex","SOLUSD",1720100721752,15.1805,131.06,131.03,100.0]
["bitfinex","SOLUSD",1720100721970,15.1805,131.06,130.99,100.0]
["bitfinex","SOLUSD",1720100722146,15.1805,131.06,131.02,100.0]
["bitfinex","SOLUSD",1720100722346,6.232,131.08,131.02,100.0]
["bitfinex","SOLUSD",1720100723049,6.232,131.08,131.04,100.0]
["bitfinex","SOLUSD",1720100724165,6.232,131.08,131.02,100.0]
["bitfinex","SOLUSD",1720100724370,6.232,131.08,131.0,100.0]
["bitfinex","SOLUSD",1720100724752,0.17,131.07,131.0,100.0]
["bitfinex","SOLUSD",1720100724951,0.34,131.07,131.0,100.0]
["bitfinex","SOLUSD",1720100725579,45.34,131.07,131.0,100.0]
["bitfinex","SOLUSD",1720100725961,45.34,131.07,130.93,16.1733]
["bitfinex","SOLUSD",1720100725962,15.8174,131.06,130.96,100.0]
["bitfinex","SOLUSD",1720100726160,45.34,131.05,130.96,100.0]
["bitfinex","SOLUSD",1720100726460,6.2649,131.04,130.93,100.0]
["bitfinex","SOLUSD",1720100726661,45.34,131.03,130.95,100.0]
["bitfinex","SOLUSD",1720100727184,45.34,131.03,130.93,100.0]
["bitfinex","SOLUSD",1720100727557,45.34,131.03,130.95,100.0]
["bitfinex","SOLUSD",1720100727978,16.0185,131.02,130.93,100.0]
["bitfinex","SOLUSD",1720100728195,6.1559,131.0,130.9,100.0]
["bitfinex","SOLUSD",1720100728481,7.6354,130.97,130.87,2.90854215]
["bitfinex","SOLUSD",1720100728670,0.34,130.96,130.85,100.0]
["bitfinex","SOLUSD",1720100728873,45.34,130.96,130.85,100.0]
["bitfinex","SOLUSD",1720100729079,45.34,130.96,130.87,100.0]
["bitfinex","SOLUSD",1720100729282,0.34,130.96,130.87,100.0]
["bitfinex","SOLUSD",1720100730080,0.34,130.96,130.89,100.0]
["bitfinex","SOLUSD",1720100730267,0.34,130.96,130.86,100.0]
["bitfinex","SOLUSD",1720100730673,0.34,130.96,130.88,100.0]
["bitfinex","SOLUSD",1720100731669,0.34,130.96,130.86,100.0]
["bitfinex","SOLUSD",1720100731869,22.691,130.94,130.82,100.0]
["bitfinex","SOLUSD",1720100732079,45.17,130.93,130.84,100.0]
["bitfinex","SOLUSD",1720100732383,0.17,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720100732579,0.17,130.92,130.81,0.1]
["bitfinex","SOLUSD",1720100732792,6.3477,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720100732997,6.3477,130.87,130.82,100.0]
["bitfinex","SOLUSD",1720100733171,6.3477,130.9,130.85,100.0]
["bitfinex","SOLUSD",1720100733370,21.6204,130.94,130.87,100.0]
["bitfinex","SOLUSD",1720100733576,21.6204,130.94,130.88,100.0]
["bitfinex","SOLUSD",1720100733779,15.0535,130.94,130.85,100.0]
["bitfinex","SOLUSD",1720100734101,15.0535,130.94,130.87,100.0]
["bitfinex","SOLUSD",1720100734264,6.5669,130.97,130.91,100.0]
["bitfinex","SOLUSD",1720100734595,6.5669,130.97,130.93,100.0]
["bitfinex","SOLUSD",1720100734770,16.411,130.98,130.93,100.0]
["bitfinex","SOLUSD",1720100734968,16.411,130.98,130.95,100.0]
["bitfinex","SOLUSD",1720100735291,16.411,130.98,130.94,100.0]
["bitfinex","SOLUSD",1720100735777,6.0795,131.01,130.96,100.0]
["bitfinex","SOLUSD",1720100736369,16.411,131.02,130.96,100.0]
["bitfinex","SOLUSD",1720100736774,16.411,131.02,130.94,200.0]
["bitfinex","SOLUSD",1720100737006,15.4942,131.07,130.96,100.0]
["bitfinex","SOLUSD",1720100737176,15.4942,131.07,131.01,100.0]
["bitfinex","SOLUSD",1720100737497,6.6475,131.09,131.01,100.0]
["bitfinex","SOLUSD",1720100737795,6.6475,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100738174,38.402206,131.12,131.04,100.0]
["bitfinex","SOLUSD",1720100738496,16.5522,131.12,131.06,100.0]
["bitfinex","SOLUSD",1720100739275,16.5522,131.12,131.08,100.0]
["bitfinex","SOLUSD",1720100739474,21.7011,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720100739794,58.44890674,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720100740003,7.6259,131.14,131.0,100.0]
["bitfinex","SOLUSD",1720100740170,58.44890674,131.18,131.04,100.0]
["bitfinex","SOLUSD",1720100740366,45.34,131.17,131.04,100.0]
["bitfinex","SOLUSD",1720100740590,7.6248,131.15,131.04,100.0]
["bitfinex","SOLUSD",1720100740793,45.34,131.14,131.04,100.0]
["bitfinex","SOLUSD",1720100741413,7.6248,131.15,131.01,100.0]
["bitfinex","SOLUSD",1720100741414,58.44890674,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720100741601,58.44890674,131.18,131.04,100.0]
["bitfinex","SOLUSD",1720100741967,7.6237,131.17,131.06,100.0]
["bitfinex","SOLUSD",1720100742394,66.07200674,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720100742577,66.07210674,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720100742882,7.6249,131.15,131.04,100.0]
["bitfinex","SOLUSD",1720100743088,45.0,131.14,131.04,100.0]
["bitfinex","SOLUSD",1720100743279,0.17,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100743477,0.17,131.13,131.06,100.0]
["bitfinex","SOLUSD",1720100743876,0.17,131.13,131.02,100.0]
["bitfinex","SOLUSD",1720100744077,0.17,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100744291,0.34,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100744484,7.9661,131.13,131.02,100.0]
["bitfinex","SOLUSD",1720100744679,52.6268,131.12,131.02,100.0]
["bitfinex","SOLUSD",1720100744882,21.4875,131.1,131.02,100.0]
["bitfinex","SOLUSD",1720100745093,0.17,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100745297,0.34,131.09,131.02,100.0]
["bitfinex","SOLUSD",1720100745498,0.34,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100745681,0.34,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100745997,15.2841,131.1,131.06,100.0]
["bitfinex","SOLUSD",1720100746405,22.4633,131.14,131.06,100.0]
["bitfinex","SOLUSD",1720100746771,22.4633,131.14,131.08,100.0]
["bitfinex","SOLUSD",1720100748199,0.17,131.13,131.08,100.0]
["bitfinex","SOLUSD",1720100748373,15.8028,131.14,131.08,100.0]
["bitfinex","SOLUSD",1720100748780,43.28180674,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720100749285,7.6237,131.17,131.06,100.0]
["bitfinex","SOLUSD",1720100749905,7.6263,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100750213,45.17,131.12,131.04,100.0]
["bitfinex","SOLUSD",1720100750499,0.17,131.11,131.04,100.0]
["bitfinex","SOLUSD",1720100750884,15.936,131.1,131.04,100.0]
["bitfinex","SOLUSD",1720100751210,0.34,131.09,131.04,100.0]
["bitfinex","SOLUSD",1720100751404,0.34,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720100751712,15.936,131.17,131.06,100.0]
["bitfinex","SOLUSD",1720100751907,7.6246,131.16,131.06,100.0]
["bitfinex","SOLUSD",1720100752204,15.936,131.17,131.06,100.0]
["bitfinex","SOLUSD",1720100752416,7.6243,131.16,131.06,100.0]
["bitfinex","SOLUSD",1720100752902,45.0,131.15,131.06,100.0]
["bitfinex","SOLUSD",1720100753213,7.626,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100753409,45.34,131.12,131.02,100.0]
["bitfinex","SOLUSD",1720100753704,0.17,131.12,131.05,100.0]
["bitfinex","SOLUSD",1720100754702,0.17,131.12,131.07,100.0]
["bitfinex","SOLUSD",1720100755094,0.17,131.12,131.05,100.0]
["bitfinex","SOLUSD",1720100755616,0.17,131.14,131.07,100.0]
["bitfinex","SOLUSD",1720100757095,0.17,131.12,131.07,100.0]
["bitfinex","SOLUSD",1720100757295,0.17,131.12,131.04,100.0]
["bitfinex","SOLUSD",1720100757594,0.17,131.12,131.05,100.0]
["bitfinex","SOLUSD",1720100758286,0.17,131.12,131.07,100.0]
["bitfinex","SOLUSD",1720100759710,0.17,131.14,131.07,100.0]
["bitfinex","SOLUSD",1720100759900,15.936,131.17,131.11,100.0]
["bitfinex","SOLUSD",1720100761691,0.34,131.16,131.11,100.0]
["bitfinex","SOLUSD",1720100762103,15.936,131.17,131.13,100.0]
["bitfinex","SOLUSD",1720100762309,15.936,131.17,131.11,100.0]
["bitfinex","SOLUSD",1720100762696,15.936,131.17,131.13,100.0]
["bitfinex","SOLUSD",1720100763194,6.28775365,131.19,131.13,100.0]
["bitfinex","SOLUSD",1720100763394,0.1,131.19,131.13,100.0]
["bitfinex","SOLUSD",1720100763804,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100765128,0.1,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100765306,0.1,131.19,131.09,100.0]
["bitfinex","SOLUSD",1720100765616,16.5523,131.18,131.07,100.0]
["bitfinex","SOLUSD",1720100766197,0.17,131.17,131.07,100.0]
["bitfinex","SOLUSD",1720100766398,45.34,131.17,131.07,100.0]
["bitfinex","SOLUSD",1720100766803,45.34,131.17,131.1,100.0]
["bitfinex","SOLUSD",1720100767519,0.34,131.17,131.1,100.0]
["bitfinex","SOLUSD",1720100767814,16.5523,131.18,131.12,100.0]
["bitfinex","SOLUSD",1720100768020,16.5523,131.18,131.14,100.0]
["bitfinex","SOLUSD",1720100768397,16.5523,131.18,131.16,100.0]
["bitfinex","SOLUSD",1720100768632,16.5523,131.18,131.11,100.0]
["bitfinex","SOLUSD",1720100768827,16.5523,131.18,131.14,100.0]
["bitfinex","SOLUSD",1720100769321,16.5523,131.18,131.12,100.0]
["bitfinex","SOLUSD",1720100770129,16.5523,131.18,131.16,100.0]
["bitfinex","SOLUSD",1720100770434,0.1,131.19,131.18,100.0]
["bitfinex","SOLUSD",1720100772309,6.535,131.18,131.14,100.0]
["bitfinex","SOLUSD",1720100772520,22.8942,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720100772717,22.8942,131.18,131.05,200.0]
["bitfinex","SOLUSD",1720100773016,22.8942,131.18,131.03,200.0]
["bitfinex","SOLUSD",1720100773017,7.6238,131.17,131.03,200.0]
["bitfinex","SOLUSD",1720100773321,7.6238,131.17,131.01,22.8861]
["bitfinex","SOLUSD",1720100773322,16.3592,131.14,131.01,100.0]
["bitfinex","SOLUSD",1720100773532,59.161,131.13,131.0,100.0]
["bitfinex","SOLUSD",1720100773706,0.34,131.12,130.97,200.0]
["bitfinex","SOLUSD",1720100773895,7.9666,131.12,130.99,100.0]
["bitfinex","SOLUSD",1720100774100,45.0,131.11,131.01,100.0]
["bitfinex","SOLUSD",1720100774415,0.34,131.1,131.01,100.0]
["bitfinex","SOLUSD",1720100774622,0.34,131.1,130.99,200.0]
["bitfinex","SOLUSD",1720100775126,0.34,131.1,131.01,100.0]
["bitfinex","SOLUSD",1720100776131,0.34,131.1,131.04,100.0]
["bitfinex","SOLUSD",1720100776624,6.535,131.13,131.06,100.0]
["bitfinex","SOLUSD",1720100777432,6.535,131.13,131.08,100.0]
["bitfinex","SOLUSD",1720100778029,6.535,131.13,131.07,100.0]
["bitfinex","SOLUSD",1720100778231,0.34,131.12,131.07,100.0]
["bitfinex","SOLUSD",1720100778406,0.34,131.12,131.09,100.0]
["bitfinex","SOLUSD",1720100779127,16.3592,131.14,131.09,100.0]
["bitfinex","SOLUSD",1720100779321,16.3592,131.14,131.05,200.0]
["bitfinex","SOLUSD",1720100779529,16.3592,131.14,131.07,100.0]
["bitfinex","SOLUSD",1720100779717,16.3592,131.14,131.05,200.0]
["bitfinex","SOLUSD",1720100779927,16.3592,131.14,131.07,100.0]
["bitfinex","SOLUSD",1720100780435,16.3592,131.14,131.05,100.0]
["bitfinex","SOLUSD",1720100780602,16.3592,131.14,131.03,100.0]
["bitfinex","SOLUSD",1720100780803,45.34,131.13,131.03,100.0]
["bitfinex","SOLUSD",1720100781316,45.34,131.13,131.06,100.0]
["bitfinex","SOLUSD",1720100781517,45.34,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720100781835,45.34,131.13,131.06,100.0]
["bitfinex","SOLUSD",1720100782011,45.0,131.12,131.06,100.0]
["bitfinex","SOLUSD",1720100782207,0.34,131.11,131.04,100.0]
["bitfinex","SOLUSD",1720100782406,0.17,131.1,131.04,100.0]
["bitfinex","SOLUSD",1720100782617,6.6537,131.1,131.01,100.0]
["bitfinex","SOLUSD",1720100782822,15.9731,131.08,131.01,100.0]
["bitfinex","SOLUSD",1720100783008,0.17,131.07,130.99,100.0]
["bitfinex","SOLUSD",1720100783209,0.17,131.07,130.95,103.75025616]
["bitfinex","SOLUSD",1720100783210,0.34,131.07,130.97,100.0]
["bitfinex","SOLUSD",1720100783412,45.34,131.07,130.97,100.0]
["bitfinex","SOLUSD",1720100784123,0.34,131.07,130.99,100.0]
["bitfinex","SOLUSD",1720100784307,0.34,131.07,131.01,100.0]
["bitfinex","SOLUSD",1720100784730,0.34,131.07,131.03,100.0]
["bitfinex","SOLUSD",1720100784934,15.9731,131.08,131.03,100.0]
["bitfinex","SOLUSD",1720100785219,15.9731,131.08,130.95,3.75025616]
["bitfinex","SOLUSD",1720100785220,6.6537,131.1,131.05,100.0]
["bitfinex","SOLUSD",1720100785429,6.6537,131.1,131.07,100.0]
["bitfinex","SOLUSD",1720100786205,15.4553,131.12,131.05,100.0]
["bitfinex","SOLUSD",1720100786538,15.4553,131.12,131.07,100.0]
["bitfinex","SOLUSD",1720100786733,15.4553,131.12,131.09,100.0]
["bitfinex","SOLUSD",1720100786936,21.9474,131.17,131.11,100.0]
["bitfinex","SOLUSD",1720100787738,21.9474,131.17,131.13,100.0]
["bitfinex","SOLUSD",1720100788808,21.9474,131.17,131.11,100.0]
["bitfinex","SOLUSD",1720100789233,21.9474,131.17,131.07,100.0]
["bitfinex","SOLUSD",1720100789433,21.9474,131.17,131.09,100.0]
["bitfinex","SOLUSD",1720100789738,21.9474,131.17,131.07,100.0]
["bitfinex","SOLUSD",1720100790238,21.9474,131.17,131.04,100.0]
["bitfinex","SOLUSD",1720100790445,21.9474,131.17,131.09,100.0]
["bitfinex","SOLUSD",1720100790737,0.34,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100791038,0.34,131.16,131.07,100.0]
["bitfinex","SOLUSD",1720100791220,45.34,131.16,131.07,100.0]
["bitfinex","SOLUSD",1720100791408,45.34,131.16,131.04,100.0]
["bitfinex","SOLUSD",1720100791409,45.34,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100791615,45.34,131.16,131.07,100.0]
["bitfinex","SOLUSD",1720100792024,45.34,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100792345,45.34,131.16,131.07,100.0]
["bitfinex","SOLUSD",1720100792644,45.34,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100792938,0.34,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100793715,0.34,131.16,131.11,100.0]
["bitfinex","SOLUSD",1720100794138,0.34,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100794843,0.34,131.16,131.12,100.0]
["bitfinex","SOLUSD",1720100795019,0.34,131.16,131.1,100.0]
["bitfinex","SOLUSD",1720100795529,21.9474,131.17,131.14,100.0]
["bitfinex","SOLUSD",1720100796233,0.1,131.19,131.08,123.0328]
["bitfinex","SOLUSD",1720100796543,0.1,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100796923,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100797415,0.44,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100797918,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100798133,0.1,131.19,131.11,100.0]
["bitfinex","SOLUSD",1720100798324,45.1,131.19,131.08,100.0]
["bitfinex","SOLUSD",1720100798514,52.7226,131.19,131.05,6.2722]
["bitfinex","SOLUSD",1720100798728,45.1,131.19,131.1,100.0]
["bitfinex","SOLUSD",1720100799332,0.34,131.18,131.12,100.0]
["bitfinex","SOLUSD",1720100800047,0.34,131.18,131.13,100.0]
["bitfinex","SOLUSD",1720100800751,0.34,131.18,131.09,100.0]
["bitfinex","SOLUSD",1720100801257,0.34,131.18,131.12,100.0]
["bitfinex","SOLUSD",1720100801626,0.1,131.19,131.1,100.0]
["bitfinex","SOLUSD",1720100802451,0.1,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100802750,0.1,131.19,131.1,100.0]
["bitfinex","SOLUSD",1720100802925,0.44,131.19,131.1,100.0]
["bitfinex","SOLUSD",1720100803125,0.44,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100803327,0.27,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100803645,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100803837,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100805040,0.1,131.19,131.18,100.0]
["bitfinex","SOLUSD",1720100805551,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100805858,0.1,131.19,131.18,100.0]
["bitfinex","SOLUSD",1720100806150,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100806322,0.1,131.19,131.12,106.1622]
["bitfinex","SOLUSD",1720100806525,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100806759,0.27,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100807051,0.44,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100807440,0.44,131.19,131.17,100.0]
["bitfinex","SOLUSD",1720100807753,0.17,131.18,131.13,100.0]
["bitfinex","SOLUSD",1720100808361,0.17,131.18,131.07,100.0]
["bitfinex","SOLUSD",1720100808362,22.3386,131.18,131.07,100.0]
["bitfinex","SOLUSD",1720100808666,45.0,131.17,131.07,100.0]
["bitfinex","SOLUSD",1720100808839,0.34,131.16,131.04,100.0]
["bitfinex","SOLUSD",1720100809375,0.34,131.16,131.06,100.0]
["bitfinex","SOLUSD",1720100809537,0.34,131.16,131.04,100.0]
["bitfinex","SOLUSD",1720100809864,0.34,131.16,131.06,100.0]
["bitfinex","SOLUSD",1720100810157,7.6249,131.15,131.04,100.0]
["bitfinex","SOLUSD",1720100810365,45.34,131.14,131.04,100.0]
["bitfinex","SOLUSD",1720100810539,0.17,131.14,131.07,100.0]
["bitfinex","SOLUSD",1720100810934,0.17,131.14,131.05,100.0]
["bitfinex","SOLUSD",1720100811163,0.17,131.14,131.07,100.0]
["bitfinex","SOLUSD",1720100811477,28.256021,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720100811963,28.256021,131.18,131.05,100.0]
["bitfinex","SOLUSD",1720100811964,28.256021,131.18,131.1,100.0]
["bitfinex","SOLUSD",1720100812172,28.256021,131.18,131.12,100.0]
["bitfinex","SOLUSD",1720100812463,28.256021,131.18,131.09,100.0]
["bitfinex","SOLUSD",1720100812464,21.908921,131.18,131.14,100.0]
["bitfinex","SOLUSD",1720100813132,15.8215,131.18,131.14,100.0]
["bitfinex","SOLUSD",1720100813338,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100813664,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100814157,0.1,131.19,131.13,100.0]
["bitfinex","SOLUSD",1720100814580,0.1,131.19,131.11,100.0]
["bitfinex","SOLUSD",1720100814744,6.4961,131.18,131.09,100.0]
["bitfinex","SOLUSD",1720100815144,16.6682,131.17,131.09,100.0]
["bitfinex","SOLUSD",1720100816043,0.17,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100817637,0.17,131.16,131.05,100.0]
["bitfinex","SOLUSD",1720100817971,45.17,131.16,131.07,100.0]
["bitfinex","SOLUSD",1720100818263,0.17,131.15,131.07,100.0]
["bitfinex","SOLUSD",1720100818646,0.17,131.15,131.07,200.0]
["bitfinex","SOLUSD",1720100818843,0.34,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100820055,16.4982,131.17,131.09,100.0]
["bitfinex","SOLUSD",1720100820261,16.4982,131.17,131.11,100.0]
["bitfinex","SOLUSD",1720100821364,0.17,131.16,131.11,100.0]
["bitfinex","SOLUSD",1720100821674,0.34,131.16,131.11,100.0]
["bitfinex","SOLUSD",1720100822363,0.17,131.16,131.09,100.0]
["bitfinex","SOLUSD",1720100822567,0.17,131.16,131.08,100.0]
["bitfinex","SOLUSD",1720100823088,0.17,131.16,131.11,100.0]
["bitfinex","SOLUSD",1720100823675,22.67392887,131.17,131.09,100.0]
["bitfinex","SOLUSD",1720100824139,22.67392887,131.17,131.12,100.0]
["bitfinex","SOLUSD",1720100824340,22.67392887,131.17,131.14,100.0]
["bitfinex","SOLUSD",1720100824756,22.67392887,131.17,131.13,100.0]
["bitfinex","SOLUSD",1720100825066,22.67392887,131.17,131.15,100.0]
["bitfinex","SOLUSD",1720100825262,16.4982,131.17,131.15,100.0]
["bitfinex","SOLUSD",1720100825944,6.16445996,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100826248,6.16445996,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100826443,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100826846,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100827274,0.1,131.19,131.11,100.0]
["bitfinex","SOLUSD",1720100827444,0.1,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100827645,0.1,131.19,131.13,100.0]
["bitfinex","SOLUSD",1720100827847,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100828176,0.1,131.19,131.12,200.0]
["bitfinex","SOLUSD",1720100828354,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100828560,0.1,131.19,131.17,100.0]
["bitfinex","SOLUSD",1720100830057,0.1,131.19,131.13,100.0]
["bitfinex","SOLUSD",1720100830266,0.1,131.19,131.17,100.0]
["bitfinex","SOLUSD",1720100831260,0.1,131.19,131.08,100.0]
["bitfinex","SOLUSD",1720100831856,7.624,131.17,131.08,100.0]
["bitfinex","SOLUSD",1720100832170,15.792,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720100832171,0.17,131.16,131.08,100.0]
["bitfinex","SOLUSD",1720100832354,0.17,131.16,131.1,100.0]
["bitfinex","SOLUSD",1720100832773,0.17,131.17,131.12,100.0]
["bitfinex","SOLUSD",1720100833249,0.17,131.17,131.1,200.0]
["bitfinex","SOLUSD",1720100833444,15.792,131.18,131.13,100.0]
["bitfinex","SOLUSD",1720100833881,15.792,131.18,131.15,100.0]
["bitfinex","SOLUSD",1720100834050,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100834251,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100834677,0.1,131.19,131.16,100.0]
["bitfinex","SOLUSD",1720100834878,0.1,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100835172,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100835384,0.1,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100835563,0.27,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100835754,0.1,131.19,131.14,100.0]
["bitfinex","SOLUSD",1720100836079,0.1,131.19,131.12,100.0]
["bitfinex","SOLUSD",1720100836252,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100837055,0.1,131.19,131.13,100.0]
["bitfinex","SOLUSD",1720100837275,0.1,131.19,131.15,100.0]
["bitfinex","SOLUSD",1720100837451,0.1,131.19,131.18,100.0]
["bitfinex","SOLUSD",1720100837656,0.1,131.19,131.18,101.52385273]
["bitfinex","SOLUSD",1720100837862,0.1,131.19,131.18,101.86385273]
["bitfinex","SOLUSD",1720100838562,0.1,131.19,131.18,200.34]
["bitfinex","SOLUSD",1720100838975,0.1,131.19,131.18,203.24166878]
["bitfinex","SOLUSD",1720100840162,0.1,131.29,131.26,100.0]
["bitfinex","SOLUSD",1720100840362,0.1,131.29,131.27,100.0]
["bitfinex","SOLUSD",1720100840590,0.1,131.29,131.28,100.0]
["bitfinex","SOLUSD",1720100841584,0.1,131.29,131.28,100.34]
["bitfinex","SOLUSD",1720100846588,0.1,131.29,131.28,100.0]
["bitfinex","SOLUSD",1720100846985,0.1,131.29,131.26,100.0]
["bitfinex","SOLUSD",1720100847597,0.1,131.29,131.24,100.0]
["bitfinex","SOLUSD",1720100847775,0.1,131.29,131.21,200.0]
["bitfinex","SOLUSD",1720100848097,0.1,131.29,131.19,100.0]
["bitfinex","SOLUSD",1720100848278,0.1,131.29,131.21,100.0]
["bitfinex","SOLUSD",1720100848796,0.1,131.29,131.24,100.0]
["bitfinex","SOLUSD",1720100849298,0.1,131.29,131.23,100.0]
["bitfinex","SOLUSD",1720100849593,0.1,131.29,131.24,100.0]
["bitfinex","SOLUSD",1720100849786,0.1,131.29,131.26,100.0]
["bitfinex","SOLUSD",1720100850180,0.1,131.29,131.24,100.0]
["bitfinex","SOLUSD",1720100850373,0.1,131.29,131.27,100.0]
["bitfinex","SOLUSD",1720100851193,0.1,131.29,131.26,100.0]
["bitfinex","SOLUSD",1720100851505,0.1,131.29,131.28,100.0]
["bitfinex","SOLUSD",1720100851992,0.1,131.29,131.28,200.0]
["bitfinex","SOLUSD",1720100852192,0.1,131.29,131.28,201.33212798]
["bitfinex","SOLUSD",1720100852778,0.1,131.29,131.28,200.0]
["bitfinex","SOLUSD",1720100853305,0.1,131.29,131.28,200.34]
["bitfinex","SOLUSD",1720100853801,0.1,131.29,131.28,200.0]
["bitfinex","SOLUSD",1720100854796,0.1,131.29,131.28,100.0]
["bitfinex","SOLUSD",1720100855409,0.1,131.29,131.27,100.0]
["bitfinex","SOLUSD",1720100855592,0.1,131.29,131.28,100.0]
["bitfinex","SOLUSD",1720100855908,0.1,131.29,131.23,100.0]
["bitfinex","SOLUSD",1720100856105,0.1,131.29,131.18,31.3057]
["bitfinex","SOLUSD",1720100856106,0.1,131.29,131.21,200.0]
["bitfinex","SOLUSD",1720100856484,0.1,131.29,131.21,100.0]
["bitfinex","SOLUSD",1720100856783,0.1,131.29,131.19,100.0]
["bitfinex","SOLUSD",1720100856784,0.1,131.29,131.26,100.0]
["bitfinex","SOLUSD",1720100856988,0.1,131.29,131.26,200.0]
["bitfinex","SOLUSD",1720100857509,0.1,131.29,131.28,100.0]
["bitfinex","SOLUSD",1720100857804,0.1,131.29,131.28,200.0]
["bitfinex","SOLUSD",1720100858381,0.1,131.29,131.28,100.0]
["bitfinex","SOLUSD",1720100858610,0.1,131.29,131.28,200.0]
["bitfinex","SOLUSD",1720100859192,0.1,131.29,131.28,100.17]
["bitfinex","SOLUSD",1720100859392,0.1,131.29,131.28,200.17]
["bitfinex","SOLUSD",1720100859592,15.0623,131.37,131.34,100.0]
["bitfinex","SOLUSD",1720100859799,0.1,131.39,131.34,100.0]
["bitfinex","SOLUSD",1720100859996,0.1,131.39,131.32,100.0]
["bitfinex","SOLUSD",1720100860190,0.1,131.39,131.28,100.0]
["bitfinex","SOLUSD",1720100860388,0.1,131.39,131.27,106.0431]
["bitfinex","SOLUSD",1720100860588,0.1,131.39,131.28,100.0]
["bitfinex","SOLUSD",1720100861199,0.27,131.39,131.28,100.0]
["bitfinex","SOLUSD",1720100861398,0.17,131.38,131.28,100.0]
["bitfinex","SOLUSD",1720100861603,0.34,131.38,131.28,100.0]
["bitfinex","SOLUSD",1720100862001,0.34,131.38,131.32,100.0]
["bitfinex","SOLUSD",1720100862205,0.34,131.38,131.29,100.0]
["bitfinex","SOLUSD",1720100862388,0.34,131.38,131.31,100.0]
["bitfinex","SOLUSD",1720100863207,0.34,131.38,131.29,100.0]
["bitfinex","SOLUSD",1720100863208,0.34,131.38,131.33,100.0]
["bitfinex","SOLUSD",1720100863407,0.1,131.39,131.32,200.0]
["bitfinex","SOLUSD",1720100863612,0.1,131.39,131.34,100.0]
["bitfinex","SOLUSD",1720100863810,0.1,131.39,131.36,100.0]
["bitfinex","SOLUSD",1720100865011,0.1,131.39,131.34,200.0]
["bitfinex","SOLUSD",1720100865689,0.1,131.39,131.38,100.0]
["bitfinex","SOLUSD",1720100865890,7.94968144,131.48,131.47,200.0]
["bitfinex","SOLUSD",1720100866110,0.1,131.49,131.47,200.0]
["bitfinex","SOLUSD",1720100866111,0.1,131.49,131.47,200.34]
["bitfinex","SOLUSD",1720100866293,6.1585,131.59,131.47,200.34]
["bitfinex","SOLUSD",1720100866294,0.1,131.59,131.54,100.0]
["bitfinex","SOLUSD",1720100866692,0.1,131.59,131.51,100.0]
["bitfinex","SOLUSD",1720100868004,0.1,131.59,131.45,200.0]
["bitfinex","SOLUSD",1720100868311,0.1,131.59,131.37,6.4699]
["bitfinex","SOLUSD",1720100868312,25.1,131.59,131.43,100.0]
["bitfinex","SOLUSD",1720100868488,25.1,131.59,131.42,100.0]
["bitfinex","SOLUSD",1720100868489,7.94446058,131.58,131.42,100.0]
["bitfinex","SOLUSD",1720100868692,7.94446058,131.58,131.44,100.0]
["bitfinex","SOLUSD",1720100868914,0.1,131.59,131.48,100.0]
["bitfinex","SOLUSD",1720100869114,0.1,131.59,131.49,200.0]
["bitfinex","SOLUSD",1720100869297,0.1,131.59,131.5,100.0]
["bitfinex","SOLUSD",1720100869496,7.5999,131.58,131.48,100.0]
["bitfinex","SOLUSD",1720100869706,0.1,131.59,131.48,200.0]
["bitfinex","SOLUSD",1720100869897,7.6001,131.58,131.48,200.0]
["bitfinex","SOLUSD",1720100870098,0.1,131.59,131.49,100.0]
["bitfinex","SOLUSD",1720100871415,0.1,131.59,131.48,100.0]
["bitfinex","SOLUSD",1720100871817,0.1,131.59,131.5,100.0]
["bitfinex","SOLUSD",1720100872316,0.1,131.59,131.54,100.0]
["bitfinex","SOLUSD",1720100873313,0.1,131.59,131.53,200.0]
["bitfinex","SOLUSD",1720100873512,0.1,131.59,131.55,100.0]
["bitfinex","SOLUSD",1720100873718,0.1,131.59,131.53,200.0]
["bitfinex","SOLUSD",1720100874101,0.1,131.59,131.55,100.0]
["bitfinex","SOLUSD",1720100874503,0.1,131.59,131.57,100.0]
["bitfinex","SOLUSD",1720100874712,0.1,131.59,131.55,200.0]
["bitfinex","SOLUSD",1720100874897,0.1,131.59,131.57,100.0]
["bitfinex","SOLUSD",1720100875096,0.1,131.59,131.56,100.0]
["bitfinex","SOLUSD",1720100875423,0.1,131.59,131.57,100.0]
["bitfinex","SOLUSD",1720100875717,0.1,131.59,131.56,100.0]
["bitfinex","SOLUSD",1720100875918,0.1,131.59,131.55,100.0]
["bitfinex","SOLUSD",1720100877515,0.1,131.59,131.57,100.0]
["bitfinex","SOLUSD",1720100878120,13.89702531,131.67,131.66,100.0]
["bitfinex","SOLUSD",1720100878299,0.1,131.69,131.66,100.0]
["bitfinex","SOLUSD",1720100878300,0.1,131.69,131.68,200.0]
["bitfinex","SOLUSD",1720100879417,0.1,131.79,131.78,100.0]
["bitfinex","SOLUSD",1720100879619,0.1,131.79,131.78,101.51690363]
["bitfinex","SOLUSD",1720100880111,0.1,131.79,131.77,100.0]
["bitfinex","SOLUSD",1720100880321,0.1,131.79,131.75,100.0]
["bitfinex","SOLUSD",1720100880526,0.1,131.79,131.73,200.0]
["bitfinex","SOLUSD",1720100881206,0.1,131.79,131.74,200.0]
["bitfinex","SOLUSD",1720100881406,0.1,131.79,131.76,200.0]
["bitfinex","SOLUSD",1720100881710,0.1,131.79,131.76,100.0]
["bitfinex","SOLUSD",1720100882423,0.1,131.79,131.77,100.0]
["bitfinex","SOLUSD",1720100882800,0.1,131.79,131.74,100.0]
["bitfinex","SOLUSD",1720100883019,0.1,131.79,131.69,6.0601]
["bitfinex","SOLUSD",1720100883020,0.1,131.79,131.73,200.0]
["bitfinex","SOLUSD",1720100883222,0.1,131.79,131.74,100.0]
["bitfinex","SOLUSD",1720100883438,0.1,131.79,131.72,100.0]
["bitfinex","SOLUSD",1720100883608,0.1,131.79,131.74,100.0]
["bitfinex","SOLUSD",1720100884327,0.1,131.79,131.72,100.0]
["bitfinex","SOLUSD",1720100884624,0.1,131.79,131.74,100.0]
["bitfinex","SOLUSD",1720100884917,0.1,131.79,131.77,100.0]
["bitfinex","SOLUSD",1720100885130,0.1,131.79,131.78,100.0]
["bitfinex","SOLUSD",1720100885723,0.1,131.79,131.77,100.0]
["bitfinex","SOLUSD",1720100885933,0.1,131.79,131.78,100.0]
["bitfinex","SOLUSD",1720100886734,0.1,131.79,131.75,100.0]
["bitfinex","SOLUSD",1720100886937,0.1,131.79,131.72,100.0]
["bitfinex","SOLUSD",1720100887100,0.1,131.79,131.74,100.0]
["bitfinex","SOLUSD",1720100887304,6.259,131.79,131.71,100.0]
["bitfinex","SOLUSD",1720100887828,0.17,131.78,131.71,200.0]
["bitfinex","SOLUSD",1720100888134,0.34,131.78,131.71,100.0]
["bitfinex","SOLUSD",1720100888702,0.17,131.78,131.71,100.0]
["bitfinex","SOLUSD",1720100889032,6.259,131.79,131.73,200.0]
["bitfinex","SOLUSD",1720100889236,0.17,131.78,131.71,200.0]
["bitfinex","SOLUSD",1720100889434,0.34,131.78,131.71,200.0]
["bitfinex","SOLUSD",1720100889943,0.1,131.79,131.71,200.0]
["bitfinex","SOLUSD",1720100890636,0.1,131.79,131.71,100.0]
["bitfinex","SOLUSD",1720100891014,0.1,131.79,131.7,100.0]
["bitfinex","SOLUSD",1720100891215,7.6878,131.79,131.69,100.0]
["bitfinex","SOLUSD",1720100891418,7.6878,131.79,131.62,25.0]
["bitfinex","SOLUSD",1720100891419,6.4179,131.77,131.62,200.0]
["bitfinex","SOLUSD",1720100891626,45.0,131.76,131.62,100.0]
["bitfinex","SOLUSD",1720100891841,0.34,131.75,131.59,100.0]
["bitfinex","SOLUSD",1720100892021,15.5799,131.74,131.61,100.0]
["bitfinex","SOLUSD",1720100892218,45.34,131.73,131.61,100.0]
["bitfinex","SOLUSD",1720100892420,45.34,131.73,131.6,100.0]
["bitfinex","SOLUSD",1720100892638,7.5937,131.69,131.59,100.0]
["bitfinex","SOLUSD",1720100892819,45.34,131.73,131.6,100.0]
["bitfinex","SOLUSD",1720100892820,0.34,131.68,131.6,100.0]
["bitfinex","SOLUSD",1720100893149,2.23293179,131.79,131.76,100.0]
["bitfinex","SOLUSD",1720100893150,0.1,131.79,131.76,100.0]
["bitfinex","SOLUSD",1720100893441,0.1,131.79,131.78,200.0]
["bitfinex","SOLUSD",1720100894230,0.1,131.79,131.78,200.17]
["bitfinex","SOLUSD",1720100894429,0.1,131.79,131.78,200.34]
["bitfinex","SOLUSD",1720100894942,0.1,131.79,131.78,249.09845736]
["bitfinex","SOLUSD",1720100895154,0.04513191,131.81,131.8,200.0]
["bitfinex","SOLUSD",1720100895358,0.1,131.89,131.88,200.0]
["bitfinex","SOLUSD",1720100895651,0.1,131.89,131.85,200.0]
["bitfinex","SOLUSD",1720100895861,0.1,131.89,131.8,0.34]
["bitfinex","SOLUSD",1720100895862,0.1,131.89,131.88,100.0]
["bitfinex","SOLUSD",1720100896023,16.3217,132.06,131.93,100.0]
["bitfinex","SOLUSD",1720100896217,16.3217,132.06,131.95,100.0]
["bitfinex","SOLUSD",1720100896539,15.49116516,132.08,131.96,100.0]
["bitfinex","SOLUSD",1720100896841,7.7785583,132.1,131.96,100.0]
["bitfinex","SOLUSD",1720100897142,15.491165,132.06,131.98,100.0]
["bitfinex","SOLUSD",1720100897320,0.2084583,132.1,131.96,100.0]
["bitfinex","SOLUSD",1720100897646,7.573,132.05,131.94,100.0]
["bitfinex","SOLUSD",1720100897829,7.5722,132.07,131.96,100.0]
["bitfinex","SOLUSD",1720100898031,8.01948023,132.09,131.94,100.0]
["bitfinex","SOLUSD",1720100898244,7.5712,132.08,131.94,100.0]
["bitfinex","SOLUSD",1720100898450,7.9182279,132.06,131.96,200.0]
["bitfinex","SOLUSD",1720100898745,0.1,132.09,131.96,100.0]
["bitfinex","SOLUSD",1720100899151,7.91797395,132.08,131.97,100.0]
["bitfinex","SOLUSD",1720100899341,0.1,132.09,131.98,100.0]
["bitfinex","SOLUSD",1720100899741,0.1,132.09,131.97,100.0]
["bitfinex","SOLUSD",1720100899947,6.01071554,132.15,131.96,43.37562016]
["bitfinex","SOLUSD",1720100900149,6.01071554,132.15,131.85,45.87]
["bitfinex","SOLUSD",1720100900150,22.65982035,132.45,132.44,126.4269]
["bitfinex","SOLUSD",1720100900331,40.57469576,132.89,132.68,100.0]
["bitfinex","SOLUSD",1720100900530,9.57938972,133.02,132.71,100.0]
["bitfinex","SOLUSD",1720100900830,100.0,133.05,132.73,137.81048572]
["bitfinex","SOLUSD",1720100901033,100.0,133.03,132.77,37.32842882]
["bitfinex","SOLUSD",1720100901246,37.65409745,133.05,132.78,86.82728122]
["bitfinex","SOLUSD",1720100901247,100.0,133.01,132.78,86.82728122]
["bitfinex","SOLUSD",1720100901445,100.0,133.01,132.8,37.33936467]
["bitfinex","SOLUSD",1720100901651,113.14556425,133.0,132.91,37.88976776]
["bitfinex","SOLUSD",1720100901967,7.5227,132.93,132.92,73.49287992]
["bitfinex","SOLUSD",1720100902249,7.5227,132.93,132.92,51.89341677]
["bitfinex","SOLUSD",1720100902461,18.8153,132.87,132.8,37.95909572]
["bitfinex","SOLUSD",1720100902636,2.13293179,132.92,132.64,45.87]
["bitfinex","SOLUSD",1720100902837,7.5304,132.8,132.58,45.87]
["bitfinex","SOLUSD",1720100903076,137.90455937,132.98,132.69,100.0]
["bitfinex","SOLUSD",1720100903077,100.0,132.96,132.69,100.0]
["bitfinex","SOLUSD",1720100903353,100.0,132.94,132.71,0.1]
["bitfinex","SOLUSD",1720100903557,1.89131672,132.95,132.71,0.1]
["bitfinex","SOLUSD",1720100903558,18.8125,132.89,132.71,0.1]
["bitfinex","SOLUSD",1720100903853,7.528,132.84,132.71,100.1]
["bitfinex","SOLUSD",1720100904067,1.89131672,132.88,132.71,0.1]
["bitfinex","SOLUSD",1720100904344,7.5314,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720100904553,7.5297,132.81,132.71,0.1]
["bitfinex","SOLUSD",1720100904734,1.89131672,132.83,132.71,0.1]
["bitfinex","SOLUSD",1720100905150,1.89131672,132.85,132.71,100.1]
["bitfinex","SOLUSD",1720100905361,18.8204,132.84,132.71,0.1]
["bitfinex","SOLUSD",1720100905683,18.8131,132.89,132.71,0.1]
["bitfinex","SOLUSD",1720100905979,7.5275,132.85,132.71,25.1]
["bitfinex","SOLUSD",1720100906156,18.814,132.88,132.73,25.0]
["bitfinex","SOLUSD",1720100906358,18.814,132.88,132.71,0.1]
["bitfinex","SOLUSD",1720100906557,18.8197,132.84,132.71,0.1]
["bitfinex","SOLUSD",1720100906757,7.5311,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720100906953,18.8197,132.84,132.71,100.1]
["bitfinex","SOLUSD",1720100907158,18.8197,132.84,132.71,0.1]
["bitfinex","SOLUSD",1720100907472,56.4395,132.89,132.71,200.1]
["bitfinex","SOLUSD",1720100907649,56.4395,132.89,132.73,100.0]
["bitfinex","SOLUSD",1720100907851,7.5337,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720100908171,18.8247,132.81,132.71,0.1]
["bitfinex","SOLUSD",1720100908349,1.89131672,132.83,132.71,0.1]
["bitfinex","SOLUSD",1720100908545,37.6269,132.89,132.71,0.1]
["bitfinex","SOLUSD",1720100908546,2.91753753,132.82,132.71,0.1]
["bitfinex","SOLUSD",1720100908750,7.5304,132.8,132.71,0.1]
["bitfinex","SOLUSD",1720100908946,18.8203,132.84,132.71,0.1]
["bitfinex","SOLUSD",1720100909147,2.91753753,132.83,132.71,0.1]
["bitfinex","SOLUSD",1720100909366,7.5319,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720100909547,7.5325,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720100909757,2.91753753,132.83,132.71,0.1]
["bitfinex","SOLUSD",1720100909959,7.5331,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720100910370,7.5322,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720100910647,7.5306,132.8,132.71,0.1]
["bitfinex","SOLUSD",1720100910961,7.5316,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720100911160,2.91753753,132.83,132.71,0.1]
["bitfinex","SOLUSD",1720100911352,0.17,132.82,132.71,0.1]
["bitfinex","SOLUSD",1720100911676,7.5305,132.8,132.71,0.1]
["bitfinex","SOLUSD",1720100911858,2.91753753,132.83,132.71,0.1]
["bitfinex","SOLUSD",1720100912063,2.91753753,132.83,132.72,100.0]
["bitfinex","SOLUSD",1720100912564,2.91753753,132.83,132.76,100.0]
["bitfinex","SOLUSD",1720100912768,2.91753753,132.83,132.75,25.0]
["bitfinex","SOLUSD",1720100912971,7.5307,132.79,132.71,100.1]
["bitfinex","SOLUSD",1720100913282,7.532,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720100913470,7.5311,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720100913674,37.6266,132.89,132.71,0.1]
["bitfinex","SOLUSD",1720100913675,18.8142,132.88,132.71,100.1]
["bitfinex","SOLUSD",1720100913877,2.91753753,132.87,132.74,25.0]
["bitfinex","SOLUSD",1720100914186,2.91753753,132.87,132.86,25.0]
["bitfinex","SOLUSD",1720100914365,2.91753753,132.87,132.79,200.0]
["bitfinex","SOLUSD",1720100914366,2.91753753,132.87,132.79,25.0]
["bitfinex","SOLUSD",1720100914562,2.91753753,132.87,132.78,25.0]
["bitfinex","SOLUSD",1720100914761,7.5281,132.84,132.78,25.0]
["bitfinex","SOLUSD",1720100914960,7.5281,132.84,132.76,100.0]
["bitfinex","SOLUSD",1720100914961,18.8116,132.9,132.76,125.0]
["bitfinex","SOLUSD",1720100915273,7.5275,132.85,132.79,25.0]
["bitfinex","SOLUSD",1720100915580,2.91753753,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720100915885,2.91753753,132.89,132.74,6.6309]
["bitfinex","SOLUSD",1720100915886,2.91753753,132.89,132.87,25.0]
["bitfinex","SOLUSD",1720100916570,48.953927,133.0,132.74,6.6309]
["bitfinex","SOLUSD",1720100916571,30.156327,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720100916754,18.7861,133.08,132.94,25.0]
["bitfinex","SOLUSD",1720100916958,30.11327,133.03,132.91,100.0]
["bitfinex","SOLUSD",1720100917158,30.11327,133.03,132.88,25.0]
["bitfinex","SOLUSD",1720100917372,30.11327,133.03,132.83,25.0]
["bitfinex","SOLUSD",1720100917593,7.5233,132.93,132.83,25.0]
["bitfinex","SOLUSD",1720100917774,18.8019,132.97,132.85,25.0]
["bitfinex","SOLUSD",1720100917957,18.8019,132.97,132.85,125.0]
["bitfinex","SOLUSD",1720100918162,18.7957,133.01,132.87,100.0]
["bitfinex","SOLUSD",1720100918466,7.522,132.95,132.89,25.0]
["bitfinex","SOLUSD",1720100918670,7.52,132.98,132.89,25.0]
["bitfinex","SOLUSD",1720100918883,18.8006,132.98,132.87,25.0]
["bitfinex","SOLUSD",1720100919095,2.91753753,132.97,132.87,25.0]
["bitfinex","SOLUSD",1720100919379,7.5233,132.92,132.87,25.0]
["bitfinex","SOLUSD",1720100919579,7.5226,132.94,132.89,25.0]
["bitfinex","SOLUSD",1720100919786,7.5227,132.93,132.87,25.0]
["bitfinex","SOLUSD",1720100919976,2.91753753,132.97,132.87,25.0]
["bitfinex","SOLUSD",1720100920177,100.0,133.26,132.98,100.0]
["bitfinex","SOLUSD",1720100920377,7.5103,133.15,132.99,125.0]
["bitfinex","SOLUSD",1720100920578,100.0,133.26,132.99,25.0]
["bitfinex","SOLUSD",1720100920777,30.093513,133.15,132.99,25.0]
["bitfinex","SOLUSD",1720100920986,30.093513,133.15,132.94,125.0]
["bitfinex","SOLUSD",1720100921160,18.7868,133.08,132.94,125.0]
["bitfinex","SOLUSD",1720100921365,30.093513,133.15,132.96,200.0]
["bitfinex","SOLUSD",1720100921584,0.03,133.07,132.94,125.0]
["bitfinex","SOLUSD",1720100921789,7.5183,133.01,132.94,25.0]
["bitfinex","SOLUSD",1720100922096,30.093513,133.15,132.88,100.0]
["bitfinex","SOLUSD",1720100922097,18.7914,133.04,132.88,100.0]
["bitfinex","SOLUSD",1720100922295,7.5231,132.93,132.87,25.0]
["bitfinex","SOLUSD",1720100922460,18.8002,132.98,132.87,25.0]
["bitfinex","SOLUSD",1720100922666,7.5269,132.86,132.79,125.0]
["bitfinex","SOLUSD",1720100922872,2.91753753,132.97,132.73,25.0]
["bitfinex","SOLUSD",1720100922873,7.5321,132.77,132.73,25.0]
["bitfinex","SOLUSD",1720100923073,7.5324,132.76,132.65,25.0]
["bitfinex","SOLUSD",1720100923363,0.03,132.81,132.66,100.0]
["bitfinex","SOLUSD",1720100923673,7.532,132.77,132.67,25.0]
["bitfinex","SOLUSD",1720100923865,0.34,132.79,132.71,25.1]
["bitfinex","SOLUSD",1720100924073,7.5326,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720100924266,0.34,132.79,132.72,25.0]
["bitfinex","SOLUSD",1720100924459,7.5317,132.78,132.72,25.0]
["bitfinex","SOLUSD",1720100924800,45.34,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720100924801,0.34,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720100924967,7.5325,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720100925163,7.5323,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720100925387,0.34,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720100925685,0.17,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720100925894,7.5319,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720100926195,18.8242,132.78,132.75,25.0]
["bitfinex","SOLUSD",1720100926492,18.8242,132.78,132.73,25.0]
["bitfinex","SOLUSD",1720100926662,18.8242,132.78,132.75,25.0]
["bitfinex","SOLUSD",1720100926868,18.8186,132.85,132.72,25.0]
["bitfinex","SOLUSD",1720100927093,18.8186,132.85,132.72,125.0]
["bitfinex","SOLUSD",1720100927094,0.03,132.84,132.72,125.0]
["bitfinex","SOLUSD",1720100927268,18.8242,132.81,132.74,25.0]
["bitfinex","SOLUSD",1720100927468,0.03,132.84,132.72,25.0]
["bitfinex","SOLUSD",1720100927673,0.03,132.83,132.76,25.0]
["bitfinex","SOLUSD",1720100927865,0.03,132.83,132.74,25.0]
["bitfinex","SOLUSD",1720100928072,0.03,132.82,132.73,25.0]
["bitfinex","SOLUSD",1720100928369,7.531,132.79,132.73,25.0]
["bitfinex","SOLUSD",1720100928578,0.03,132.81,132.73,25.0]
["bitfinex","SOLUSD",1720100928775,0.03,132.83,132.73,25.0]
["bitfinex","SOLUSD",1720100929085,7.5307,132.79,132.73,25.0]
["bitfinex","SOLUSD",1720100929284,0.03,132.82,132.73,25.0]
["bitfinex","SOLUSD",1720100929488,7.5306,132.8,132.73,25.0]
["bitfinex","SOLUSD",1720100929698,7.5302,132.8,132.73,25.0]
["bitfinex","SOLUSD",1720100929986,18.8483,132.85,132.73,125.0]
["bitfinex","SOLUSD",1720100929987,0.03,132.81,132.73,125.0]
["bitfinex","SOLUSD",1720100930195,7.53,132.81,132.73,25.0]
["bitfinex","SOLUSD",1720100930363,7.5306,132.8,132.73,25.0]
["bitfinex","SOLUSD",1720100930566,0.03,132.84,132.73,25.0]
["bitfinex","SOLUSD",1720100930771,7.5311,132.79,132.73,25.0]
["bitfinex","SOLUSD",1720100931001,18.8224,132.83,132.73,25.0]
["bitfinex","SOLUSD",1720100931292,30.149944,132.87,132.72,16.0514]
["bitfinex","SOLUSD",1720100931467,2.9456,133.1,132.89,100.0]
["bitfinex","SOLUSD",1720100931665,2.9456,133.1,132.93,25.0]
["bitfinex","SOLUSD",1720100931887,30.215593,133.09,132.91,25.0]
["bitfinex","SOLUSD",1720100932178,22.94,133.08,132.87,25.0]
["bitfinex","SOLUSD",1720100932379,7.5236,132.92,132.87,25.0]
["bitfinex","SOLUSD",1720100932699,37.5862,133.03,132.87,25.0]
["bitfinex","SOLUSD",1720100933008,7.5238,132.92,132.87,25.0]
["bitfinex","SOLUSD",1720100933185,7.5233,132.92,132.87,25.0]
["bitfinex","SOLUSD",1720100933495,37.5986,132.99,132.81,0.03]
["bitfinex","SOLUSD",1720100933693,7.5254,132.89,132.81,0.03]
["bitfinex","SOLUSD",1720100933996,37.5862,133.03,132.81,100.0]
["bitfinex","SOLUSD",1720100934294,60.5262,133.03,132.82,25.0]
["bitfinex","SOLUSD",1720100934478,7.526,132.88,132.79,25.0]
["bitfinex","SOLUSD",1720100934685,7.526,132.88,132.78,0.03]
["bitfinex","SOLUSD",1720100934686,18.8111,132.91,132.78,0.03]
["bitfinex","SOLUSD",1720100934987,18.8111,132.91,132.79,0.03]
["bitfinex","SOLUSD",1720100935188,56.414,132.95,132.79,0.03]
["bitfinex","SOLUSD",1720100935410,0.17,132.94,132.8,25.0]
["bitfinex","SOLUSD",1720100935714,0.17,132.94,132.79,0.03]
["bitfinex","SOLUSD",1720100935917,7.5273,132.85,132.79,0.03]
["bitfinex","SOLUSD",1720100936207,0.17,132.94,132.79,0.03]
["bitfinex","SOLUSD",1720100936208,18.9767,132.94,132.79,0.03]
["bitfinex","SOLUSD",1720100936508,37.6216,132.91,132.81,0.03]
["bitfinex","SOLUSD",1720100936828,18.7982,133.0,132.82,100.0]
["bitfinex","SOLUSD",1720100937118,18.7982,133.0,132.84,25.0]
["bitfinex","SOLUSD",1720100937283,18.8014,132.97,132.84,25.0]
["bitfinex","SOLUSD",1720100937484,7.5227,132.94,132.84,25.0]
["bitfinex","SOLUSD",1720100937785,18.8014,132.97,132.84,25.0]
["bitfinex","SOLUSD",1720100937786,7.5234,132.92,132.84,25.0]
["bitfinex","SOLUSD",1720100938088,18.8014,132.97,132.82,125.0]
["bitfinex","SOLUSD",1720100938405,5.85144552,133.08,132.89,100.0]
["bitfinex","SOLUSD",1720100938706,7.5204,132.98,132.87,100.0]
["bitfinex","SOLUSD",1720100938888,7.5195,132.99,132.89,25.0]
["bitfinex","SOLUSD",1720100939201,18.7946,133.02,132.89,25.0]
["bitfinex","SOLUSD",1720100939404,18.7946,133.02,132.91,25.0]
["bitfinex","SOLUSD",1720100939589,7.5194,132.99,132.91,25.0]
["bitfinex","SOLUSD",1720100939795,18.79,133.05,132.91,25.0]
["bitfinex","SOLUSD",1720100939982,2.9456,133.1,132.91,25.0]
["bitfinex","SOLUSD",1720100940180,7.519,133.0,132.91,25.0]
["bitfinex","SOLUSD",1720100940385,18.7939,133.03,132.91,25.0]
["bitfinex","SOLUSD",1720100940592,18.7939,133.03,132.89,100.0]
["bitfinex","SOLUSD",1720100940781,18.7887,133.06,132.89,100.0]
["bitfinex","SOLUSD",1720100940981,18.7953,133.02,132.89,100.0]
["bitfinex","SOLUSD",1720100941209,67.59331243,133.09,132.87,25.0]
["bitfinex","SOLUSD",1720100941413,7.5213,132.96,132.87,25.0]
["bitfinex","SOLUSD",1720100941634,7.5223,132.94,132.85,25.0]
["bitfinex","SOLUSD",1720100941787,18.7978,133.0,132.85,25.0]
["bitfinex","SOLUSD",1720100941986,7.5239,132.91,132.87,25.0]
["bitfinex","SOLUSD",1720100942203,18.8038,132.96,132.82,25.0]
["bitfinex","SOLUSD",1720100942408,7.5235,132.92,132.82,25.0]
["bitfinex","SOLUSD",1720100942590,7.8639,132.91,132.82,25.0]
["bitfinex","SOLUSD",1720100942788,7.6945,132.9,132.82,25.0]
["bitfinex","SOLUSD",1720100943011,7.524,132.91,132.82,25.0]
["bitfinex","SOLUSD",1720100943206,45.34,132.9,132.82,25.0]
["bitfinex","SOLUSD",1720100943419,7.5256,132.88,132.82,25.0]
["bitfinex","SOLUSD",1720100943629,7.5256,132.88,132.8,0.03]
["bitfinex","SOLUSD",1720100943630,18.8093,132.92,132.8,0.03]
["bitfinex","SOLUSD",1720100943827,45.34,132.91,132.8,0.03]
["bitfinex","SOLUSD",1720100944041,18.8119,132.9,132.8,0.03]
["bitfinex","SOLUSD",1720100944213,45.0,132.91,132.81,0.03]
["bitfinex","SOLUSD",1720100944411,7.5255,132.89,132.82,25.0]
["bitfinex","SOLUSD",1720100944611,7.5256,132.88,132.82,25.0]
["bitfinex","SOLUSD",1720100944837,45.0,132.91,132.82,25.0]
["bitfinex","SOLUSD",1720100945013,7.524,132.91,132.84,25.0]
["bitfinex","SOLUSD",1720100945332,30.137187,132.93,132.82,25.0]
["bitfinex","SOLUSD",1720100945533,30.137187,132.93,132.81,0.03]
["bitfinex","SOLUSD",1720100945534,18.8118,132.9,132.81,0.03]
["bitfinex","SOLUSD",1720100945734,7.5261,132.88,132.8,25.0]
["bitfinex","SOLUSD",1720100945943,7.5261,132.88,132.77,200.0]
["bitfinex","SOLUSD",1720100945944,18.8104,132.91,132.82,25.0]
["bitfinex","SOLUSD",1720100946238,67.751387,132.93,132.82,25.0]
["bitfinex","SOLUSD",1720100946239,0.17,132.9,132.82,25.0]
["bitfinex","SOLUSD",1720100946416,5.8897102,133.01,132.83,100.0]
["bitfinex","SOLUSD",1720100946617,2.9456,133.1,132.89,25.0]
["bitfinex","SOLUSD",1720100946814,7.5235,132.92,132.88,25.0]
["bitfinex","SOLUSD",1720100947015,7.5245,132.9,132.86,25.0]
["bitfinex","SOLUSD",1720100947214,30.123724,132.98,132.86,25.0]
["bitfinex","SOLUSD",1720100947438,7.5238,132.91,132.86,25.0]
["bitfinex","SOLUSD",1720100947624,7.5257,132.88,132.86,25.0]
["bitfinex","SOLUSD",1720100947817,18.8082,132.93,132.86,25.0]
["bitfinex","SOLUSD",1720100948022,7.5252,132.89,132.86,25.0]
["bitfinex","SOLUSD",1720100948539,0.34,132.9,132.86,25.0]
["bitfinex","SOLUSD",1720100948719,7.5251,132.89,132.86,25.0]
["bitfinex","SOLUSD",1720100949118,37.6053,132.96,132.86,25.0]
["bitfinex","SOLUSD",1720100949119,37.5745,133.07,132.86,25.0]
["bitfinex","SOLUSD",1720100949433,37.5745,133.07,132.9,25.0]
["bitfinex","SOLUSD",1720100949434,22.94,133.06,132.9,25.0]
["bitfinex","SOLUSD",1720100949636,18.798,133.0,132.88,25.0]
["bitfinex","SOLUSD",1720100949932,18.7953,133.02,132.88,25.0]
["bitfinex","SOLUSD",1720100950139,18.7953,133.02,132.91,25.0]
["bitfinex","SOLUSD",1720100950342,7.5215,132.96,132.89,25.0]
["bitfinex","SOLUSD",1720100950519,37.5745,133.07,132.87,25.0]
["bitfinex","SOLUSD",1720100950716,37.5745,133.07,132.76,0.03]
["bitfinex","SOLUSD",1720100950717,37.5745,133.07,132.92,25.0]
["bitfinex","SOLUSD",1720100950918,37.5745,133.07,132.96,25.0]
["bitfinex","SOLUSD",1720100951217,18.7872,133.07,132.96,25.0]
["bitfinex","SOLUSD",1720100951421,60.512,133.08,132.9,25.0]
["bitfinex","SOLUSD",1720100951664,60.512,133.08,132.86,25.0]
["bitfinex","SOLUSD",1720100951665,63.24661221,133.08,132.86,25.0]
["bitfinex","SOLUSD",1720100951842,7.5226,132.94,132.86,25.0]
["bitfinex","SOLUSD",1720100952049,22.94,133.06,132.86,25.0]
["bitfinex","SOLUSD",1720100952216,22.94,133.06,132.83,25.0]
["bitfinex","SOLUSD",1720100952417,7.5262,132.87,132.83,25.0]
["bitfinex","SOLUSD",1720100952627,25.0,132.93,132.85,25.0]
["bitfinex","SOLUSD",1720100952926,0.03,132.92,132.85,25.0]
["bitfinex","SOLUSD",1720100953128,0.03,132.92,132.87,25.0]
["bitfinex","SOLUSD",1720100953746,0.03,132.92,132.89,25.0]
["bitfinex","SOLUSD",1720100953943,25.0,132.98,132.87,25.0]
["bitfinex","SOLUSD",1720100954126,7.5222,132.94,132.87,25.0]
["bitfinex","SOLUSD",1720100954327,25.0,132.98,132.87,25.0]
["bitfinex","SOLUSD",1720100954328,7.5217,132.95,132.87,25.0]
["bitfinex","SOLUSD",1720100954525,7.526,132.88,132.85,25.0]
["bitfinex","SOLUSD",1720100954759,7.5262,132.87,132.82,25.0]
["bitfinex","SOLUSD",1720100954929,7.5262,132.87,132.84,25.0]
["bitfinex","SOLUSD",1720100955138,0.03,132.86,132.84,25.0]
["bitfinex","SOLUSD",1720100955328,7.5273,132.85,132.79,0.03]
["bitfinex","SOLUSD",1720100955654,0.03,132.85,132.8,0.03]
["bitfinex","SOLUSD",1720100955949,7.529,132.82,132.81,0.03]
["bitfinex","SOLUSD",1720100956148,7.5299,132.81,132.72,25.0]
["bitfinex","SOLUSD",1720100956331,52.869,132.82,132.74,25.0]
["bitfinex","SOLUSD",1720100956536,7.5301,132.8,132.78,0.03]
["bitfinex","SOLUSD",1720100956745,0.03,132.81,132.78,0.03]
["bitfinex","SOLUSD",1720100957046,62.90455937,132.98,132.72,0.03]
["bitfinex","SOLUSD",1720100957047,7.6994,132.82,132.72,0.03]
["bitfinex","SOLUSD",1720100957353,0.03,132.81,132.73,25.0]
["bitfinex","SOLUSD",1720100957730,7.2279,132.84,132.74,0.03]
["bitfinex","SOLUSD",1720100957994,7.528,132.84,132.74,0.03]
["bitfinex","SOLUSD",1720100958135,45.17,132.83,132.75,25.0]
["bitfinex","SOLUSD",1720100958330,37.6187,132.92,132.77,25.0]
["bitfinex","SOLUSD",1720100958535,37.6187,132.92,132.75,25.03]
["bitfinex","SOLUSD",1720100958771,6.0162,132.95,132.78,25.03]
["bitfinex","SOLUSD",1720100958942,6.0162,132.95,132.8,25.0]
["bitfinex","SOLUSD",1720100959287,7.5289,132.82,132.81,0.03]
["bitfinex","SOLUSD",1720100959568,37.5985,132.99,132.81,25.0]
["bitfinex","SOLUSD",1720100959745,37.5985,132.99,132.71,0.1]
["bitfinex","SOLUSD",1720100959746,18.8026,132.96,132.86,25.0]
["bitfinex","SOLUSD",1720100959934,62.34175937,132.99,132.87,1.50494784]
["bitfinex","SOLUSD",1720100960138,18.7988,132.99,132.87,1.50494784]
["bitfinex","SOLUSD",1720100960440,18.8025,132.97,132.87,1.50294308]
["bitfinex","SOLUSD",1720100960655,7.524,132.91,132.85,25.0]
["bitfinex","SOLUSD",1720100960859,6.2104,133.1,132.89,25.0]
["bitfinex","SOLUSD",1720100961041,18.7918,133.04,132.94,25.0]
["bitfinex","SOLUSD",1720100961255,0.1,133.09,132.95,1.4987469]
["bitfinex","SOLUSD",1720100961256,21.52201221,133.07,132.95,1.4987469]
["bitfinex","SOLUSD",1720100961568,21.52201221,133.07,132.94,25.0]
["bitfinex","SOLUSD",1720100961569,25.0,133.06,132.96,1.4975474]
["bitfinex","SOLUSD",1720100961973,7.516,133.05,132.98,25.0]
["bitfinex","SOLUSD",1720100962141,7.5183,133.01,132.96,25.0]
["bitfinex","SOLUSD",1720100962346,25.0,133.06,132.97,1.4991961]
["bitfinex","SOLUSD",1720100962869,0.1,133.09,132.97,26.4991961]
["bitfinex","SOLUSD",1720100963045,25.1,133.09,132.97,25.0]
["bitfinex","SOLUSD",1720100963236,32.6142,133.09,132.97,25.0]
["bitfinex","SOLUSD",1720100963439,25.1,133.09,132.97,25.0]
["bitfinex","SOLUSD",1720100963675,25.1,133.09,132.99,25.0]
["bitfinex","SOLUSD",1720100963840,7.6138,133.09,132.99,25.0]
["bitfinex","SOLUSD",1720100964042,7.5144,133.08,132.99,25.0]
["bitfinex","SOLUSD",1720100964237,0.1,133.09,132.99,25.0]
["bitfinex","SOLUSD",1720100964539,0.1,133.09,132.96,25.0]
["bitfinex","SOLUSD",1720100964751,7.5145,133.08,132.98,25.0]
["bitfinex","SOLUSD",1720100964968,0.1,133.09,133.0,25.0]
["bitfinex","SOLUSD",1720100965260,0.1,133.09,132.97,25.0]
["bitfinex","SOLUSD",1720100968182,0.1,133.19,133.13,25.0]
["bitfinex","SOLUSD",1720100968383,7.5036,133.27,133.15,25.0]
["bitfinex","SOLUSD",1720100968700,0.1,133.29,133.17,25.0]
["bitfinex","SOLUSD",1720100968845,0.1,133.29,133.03,6.5463]
["bitfinex","SOLUSD",1720100969211,18.7662,133.22,133.03,6.5463]
["bitfinex","SOLUSD",1720100969380,18.7662,133.22,133.03,31.5463]
["bitfinex","SOLUSD",1720100969700,37.5297,133.23,133.05,25.0]
["bitfinex","SOLUSD",1720100969701,26.89131672,133.21,133.05,25.0]
["bitfinex","SOLUSD",1720100969982,26.89131672,133.21,133.0,40.4938]
["bitfinex","SOLUSD",1720100969983,0.1447598,133.2,133.0,40.4938]
["bitfinex","SOLUSD",1720100970159,37.5426,133.19,133.02,25.0]
["bitfinex","SOLUSD",1720100970480,7.5114,133.14,133.06,25.0]
["bitfinex","SOLUSD",1720100970779,7.5103,133.15,133.07,25.0]
["bitfinex","SOLUSD",1720100970997,26.89131672,133.21,133.07,25.0]
["bitfinex","SOLUSD",1720100971275,7.5103,133.15,133.1,25.0]
["bitfinex","SOLUSD",1720100971479,25.0,133.21,133.12,25.0]
["bitfinex","SOLUSD",1720100971785,25.0,133.21,133.08,25.0]
["bitfinex","SOLUSD",1720100972074,7.5069,133.21,133.14,25.0]
["bitfinex","SOLUSD",1720100972279,7.5069,133.21,133.0,15.4938]
["bitfinex","SOLUSD",1720100972280,7.5064,133.22,133.17,25.0]
["bitfinex","SOLUSD",1720100972450,25.0,133.25,133.13,25.0]
["bitfinex","SOLUSD",1720100972647,25.0,133.25,133.11,25.0]
["bitfinex","SOLUSD",1720100972881,7.5091,133.18,133.11,25.0]
["bitfinex","SOLUSD",1720100973090,25.0,133.25,133.11,25.0]
["bitfinex","SOLUSD",1720100973887,0.17,133.24,133.11,25.0]
["bitfinex","SOLUSD",1720100974094,7.511,133.14,133.11,25.0]
["bitfinex","SOLUSD",1720100974265,18.7676,133.21,133.11,25.0]
["bitfinex","SOLUSD",1720100974465,25.0,133.25,133.11,25.0]
["bitfinex","SOLUSD",1720100974671,30.85003006,133.25,133.11,25.0]
["bitfinex","SOLUSD",1720100974973,53.79003006,133.25,133.11,25.0]
["bitfinex","SOLUSD",1720100975394,53.79003006,133.25,133.03,6.0744]
["bitfinex","SOLUSD",1720100975694,2.73461221,133.24,133.0,40.4938]
["bitfinex","SOLUSD",1720100975903,15.3257,133.23,133.0,25.0]
["bitfinex","SOLUSD",1720100976060,22.94,133.2,133.0,25.0]
["bitfinex","SOLUSD",1720100976367,6.0411,133.17,132.98,25.0]
["bitfinex","SOLUSD",1720100976568,7.5131,133.1,133.0,25.0]
["bitfinex","SOLUSD",1720100976882,37.5414,133.19,133.04,25.0]
["bitfinex","SOLUSD",1720100977189,37.5414,133.19,133.0,25.0]
["bitfinex","SOLUSD",1720100977190,7.5161,133.05,133.0,25.0]
["bitfinex","SOLUSD",1720100977370,18.7821,133.11,133.0,25.0]
["bitfinex","SOLUSD",1720100977569,40.27601221,133.19,133.0,25.0]
["bitfinex","SOLUSD",1720100977767,18.7719,133.18,133.06,25.0]
["bitfinex","SOLUSD",1720100977967,7.5122,133.12,133.06,25.0]
["bitfinex","SOLUSD",1720100978167,7.5122,133.12,132.96,6.1166]
["bitfinex","SOLUSD",1720100978168,37.5535,133.15,133.04,25.0]
["bitfinex","SOLUSD",1720100978393,18.9482,133.14,133.04,25.0]
["bitfinex","SOLUSD",1720100978567,7.5126,133.11,133.04,25.0]
["bitfinex","SOLUSD",1720100978882,7.5137,133.09,133.04,25.0]
["bitfinex","SOLUSD",1720100979089,18.7734,133.17,133.06,25.0]
["bitfinex","SOLUSD",1720100979270,18.7734,133.17,132.96,6.1166]
["bitfinex","SOLUSD",1720100979271,25.0,133.25,133.11,25.0]
["bitfinex","SOLUSD",1720100979469,37.5441,133.18,133.05,25.0]
["bitfinex","SOLUSD",1720100979990,7.5147,133.08,133.0,25.0]
["bitfinex","SOLUSD",1720100980173,18.7807,133.12,133.0,25.0]
["bitfinex","SOLUSD",1720100980368,18.784,133.1,132.96,31.1166]
["bitfinex","SOLUSD",1720100980573,45.0,133.09,132.96,31.1166]
["bitfinex","SOLUSD",1720100980776,0.17,133.08,132.96,31.1166]
["bitfinex","SOLUSD",1720100980978,7.5174,133.03,132.98,25.0]
["bitfinex","SOLUSD",1720100981190,0.17,133.04,133.0,25.0]
["bitfinex","SOLUSD",1720100981396,7.5175,133.03,132.98,25.0]
["bitfinex","SOLUSD",1720100981713,7.5177,133.02,132.96,31.1166]
["bitfinex","SOLUSD",1720100981895,0.17,133.04,132.91,0.1]
["bitfinex","SOLUSD",1720100981896,0.17,133.01,132.91,0.1]
["bitfinex","SOLUSD",1720100982086,0.17,133.04,132.86,25.0]
["bitfinex","SOLUSD",1720100982400,7.5227,132.93,132.81,25.1]
["bitfinex","SOLUSD",1720100982696,7.5238,132.92,132.87,25.0]
["bitfinex","SOLUSD",1720100982896,45.17,132.91,132.88,25.0]
["bitfinex","SOLUSD",1720100983075,45.0,132.91,132.88,25.0]
["bitfinex","SOLUSD",1720100983275,45.0,132.91,132.82,25.0]
["bitfinex","SOLUSD",1720100983475,45.0,132.91,132.84,25.0]
["bitfinex","SOLUSD",1720100983689,0.34,132.9,132.84,25.0]
["bitfinex","SOLUSD",1720100984184,45.0,132.91,132.81,0.1]
["bitfinex","SOLUSD",1720100984185,45.0,132.91,132.86,25.0]
["bitfinex","SOLUSD",1720100984491,45.0,132.91,132.85,25.0]
["bitfinex","SOLUSD",1720100984697,7.5216,132.95,132.87,25.0]
["bitfinex","SOLUSD",1720100984873,45.0,132.94,132.85,25.0]
["bitfinex","SOLUSD",1720100985077,7.5253,132.89,132.83,25.0]
["bitfinex","SOLUSD",1720100985309,45.0,132.88,132.83,25.0]
["bitfinex","SOLUSD",1720100985987,0.34,132.87,132.83,25.0]
["bitfinex","SOLUSD",1720100987612,7.8666,132.87,132.83,25.0]
["bitfinex","SOLUSD",1720100987779,7.5272,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720100987982,0.17,132.84,132.81,25.1]
["bitfinex","SOLUSD",1720100988193,45.17,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720100988382,0.17,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720100988983,45.0,132.84,132.79,25.0]
["bitfinex","SOLUSD",1720100989182,0.17,132.83,132.79,25.0]
["bitfinex","SOLUSD",1720100989378,7.8684,132.83,132.81,0.03]
["bitfinex","SOLUSD",1720100989604,52.5289,132.82,132.81,0.03]
["bitfinex","SOLUSD",1720100989804,52.8689,132.82,132.81,0.03]
["bitfinex","SOLUSD",1720100990007,45.34,132.82,132.81,0.03]
["bitfinex","SOLUSD",1720100990209,52.8689,132.82,132.81,0.03]
["bitfinex","SOLUSD",1720100990415,45.34,132.82,132.78,25.0]
["bitfinex","SOLUSD",1720100990608,0.34,132.81,132.78,25.0]
["bitfinex","SOLUSD",1720100990984,6.12169548,132.91,132.78,25.0]
["bitfinex","SOLUSD",1720100991312,7.529,132.82,132.78,25.0]
["bitfinex","SOLUSD",1720100991487,7.5281,132.84,132.78,25.0]
["bitfinex","SOLUSD",1720100991683,7.5284,132.83,132.78,25.0]
["bitfinex","SOLUSD",1720100991983,18.8116,132.9,132.81,25.0]
["bitfinex","SOLUSD",1720100992187,18.8116,132.9,132.83,25.0]
["bitfinex","SOLUSD",1720100992410,62.31917666,132.93,132.81,25.0]
["bitfinex","SOLUSD",1720100992597,62.31917666,132.93,132.84,25.0]
["bitfinex","SOLUSD",1720100992798,62.31917666,132.93,132.81,25.0]
["bitfinex","SOLUSD",1720100993215,0.34,132.92,132.83,25.0]
["bitfinex","SOLUSD",1720100993522,24.70417666,132.93,132.85,25.0]
["bitfinex","SOLUSD",1720100993819,1.89131672,132.94,132.87,25.0]
["bitfinex","SOLUSD",1720100993994,6.08690501,132.96,132.83,25.0]
["bitfinex","SOLUSD",1720100994205,1.89131672,132.95,132.85,25.0]
["bitfinex","SOLUSD",1720100994397,7.5274,132.85,132.78,25.0]
["bitfinex","SOLUSD",1720100994786,0.17,132.84,132.8,25.0]
["bitfinex","SOLUSD",1720100994983,45.34,132.84,132.8,25.0]
["bitfinex","SOLUSD",1720100995402,70.34,132.84,132.8,25.0]
["bitfinex","SOLUSD",1720100996009,25.0,132.84,132.8,25.0]
["bitfinex","SOLUSD",1720100996310,24.0,132.84,132.82,25.0]
["bitfinex","SOLUSD",1720100997108,24.0,132.84,132.8,25.0]
["bitfinex","SOLUSD",1720100997306,45.17,132.83,132.8,25.0]
["bitfinex","SOLUSD",1720100997912,0.17,132.82,132.8,25.0]
["bitfinex","SOLUSD",1720100998300,45.0,132.83,132.78,13.79974242]
["bitfinex","SOLUSD",1720100998501,52.5284,132.83,132.78,13.79974242]
["bitfinex","SOLUSD",1720100998705,24.0,132.84,132.8,13.79974242]
["bitfinex","SOLUSD",1720100999617,0.03,132.83,132.8,13.79974242]
["bitfinex","SOLUSD",1720100999919,7.5586,132.83,132.8,13.79974242]
["bitfinex","SOLUSD",1720101000099,52.6991,132.82,132.8,13.79974242]
["bitfinex","SOLUSD",1720101000294,45.2,132.82,132.8,13.79974242]
["bitfinex","SOLUSD",1720101000611,45.0,132.81,132.8,13.79974242]
["bitfinex","SOLUSD",1720101000812,45.34,132.81,132.8,13.79974242]
["bitfinex","SOLUSD",1720101001022,45.0,132.81,132.78,13.79974242]
["bitfinex","SOLUSD",1720101001321,0.03,132.82,132.78,13.79974242]
["bitfinex","SOLUSD",1720101001509,0.03,132.82,132.8,13.79974242]
["bitfinex","SOLUSD",1720101001726,0.03,132.81,132.8,13.79974242]
["bitfinex","SOLUSD",1720101002012,0.03,132.83,132.81,0.03]
["bitfinex","SOLUSD",1720101002234,7.5289,132.82,132.81,0.03]
["bitfinex","SOLUSD",1720101002392,7.5289,132.82,132.78,13.79974242]
["bitfinex","SOLUSD",1720101002393,7.529,132.82,132.78,13.79974242]
["bitfinex","SOLUSD",1720101002589,7.5587,132.83,132.8,13.79974242]
["bitfinex","SOLUSD",1720101002816,0.03,132.81,132.8,13.79974242]
["bitfinex","SOLUSD",1720101003019,0.03,132.81,132.71,0.1]
["bitfinex","SOLUSD",1720101003020,0.03,132.81,132.78,13.79974242]
["bitfinex","SOLUSD",1720101003226,7.5299,132.81,132.78,13.79974242]
["bitfinex","SOLUSD",1720101003415,0.03,132.83,132.78,13.79974242]
["bitfinex","SOLUSD",1720101003615,7.5295,132.81,132.79,0.03]
["bitfinex","SOLUSD",1720101003819,45.0,132.8,132.79,0.03]
["bitfinex","SOLUSD",1720101004325,52.7001,132.8,132.79,0.03]
["bitfinex","SOLUSD",1720101004521,45.34,132.8,132.74,13.79974242]
["bitfinex","SOLUSD",1720101004732,0.34,132.79,132.72,13.79974242]
["bitfinex","SOLUSD",1720101005317,0.34,132.79,132.73,0.03]
["bitfinex","SOLUSD",1720101005636,0.34,132.79,132.74,13.79974242]
["bitfinex","SOLUSD",1720101005932,7.5318,132.77,132.73,0.03]
["bitfinex","SOLUSD",1720101006097,0.34,132.79,132.75,0.03]
["bitfinex","SOLUSD",1720101006098,52.8723,132.76,132.75,0.03]
["bitfinex","SOLUSD",1720101006718,7.5337,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720101007049,45.34,132.76,132.72,0.03]
["bitfinex","SOLUSD",1720101007050,45.34,132.73,132.72,0.03]
["bitfinex","SOLUSD",1720101007317,45.34,132.73,132.71,0.03]
["bitfinex","SOLUSD",1720101008200,45.34,132.73,132.59,6.4031]
["bitfinex","SOLUSD",1720101008401,7.5378,132.67,132.59,6.4031]
["bitfinex","SOLUSD",1720101008705,45.34,132.66,132.59,6.4031]
["bitfinex","SOLUSD",1720101009015,0.1447598,132.74,132.59,6.4031]
["bitfinex","SOLUSD",1720101009327,7.5362,132.7,132.59,6.4031]
["bitfinex","SOLUSD",1720101009497,52.5364,132.69,132.59,6.4031]
["bitfinex","SOLUSD",1720101009699,7.7074,132.68,132.59,6.4031]
["bitfinex","SOLUSD",1720101009898,45.0,132.67,132.59,6.4031]
["bitfinex","SOLUSD",1720101010098,0.34,132.68,132.59,6.4031]
["bitfinex","SOLUSD",1720101010292,7.5352,132.72,132.59,6.4031]
["bitfinex","SOLUSD",1720101010504,1.89131672,132.73,132.59,6.4031]
["bitfinex","SOLUSD",1720101010738,5.99716873,132.74,132.59,6.4031]
["bitfinex","SOLUSD",1720101011026,18.8303,132.77,132.59,6.4031]
["bitfinex","SOLUSD",1720101011228,7.5355,132.71,132.59,6.4031]
["bitfinex","SOLUSD",1720101011399,18.8303,132.77,132.59,6.4031]
["bitfinex","SOLUSD",1720101011805,7.5351,132.72,132.59,6.4031]
["bitfinex","SOLUSD",1720101012219,7.5369,132.68,132.59,6.4031]
["bitfinex","SOLUSD",1720101012530,5.8769609,132.77,132.59,6.4031]
["bitfinex","SOLUSD",1720101012714,0.17,132.76,132.59,6.4031]
["bitfinex","SOLUSD",1720101012913,18.8322,132.76,132.59,6.4031]
["bitfinex","SOLUSD",1720101013229,45.17,132.75,132.59,6.4031]
["bitfinex","SOLUSD",1720101013538,6.11668489,132.8,132.59,6.4031]
["bitfinex","SOLUSD",1720101013908,7.5335,132.74,132.59,6.4031]
["bitfinex","SOLUSD",1720101014250,7.5334,132.75,132.59,6.4031]
["bitfinex","SOLUSD",1720101014526,18.8297,132.77,132.59,6.4031]
["bitfinex","SOLUSD",1720101014697,7.5347,132.72,132.59,6.4031]
["bitfinex","SOLUSD",1720101014902,7.5342,132.73,132.59,6.4031]
["bitfinex","SOLUSD",1720101015122,45.0,132.72,132.59,6.4031]
["bitfinex","SOLUSD",1720101015328,7.5336,132.74,132.59,6.4031]
["bitfinex","SOLUSD",1720101015531,7.5324,132.76,132.59,9.2739116]
["bitfinex","SOLUSD",1720101015729,26.85157329,132.79,132.59,9.2739116]
["bitfinex","SOLUSD",1720101016445,7.5325,132.76,132.59,9.2739116]
["bitfinex","SOLUSD",1720101016725,45.17,132.75,132.59,9.2739116]
["bitfinex","SOLUSD",1720101016906,0.17,132.75,132.59,9.2739116]
["bitfinex","SOLUSD",1720101017111,45.34,132.75,132.59,9.2739116]
["bitfinex","SOLUSD",1720101017335,7.5369,132.68,132.59,9.2739116]
["bitfinex","SOLUSD",1720101017643,45.34,132.67,132.6,0.4891248]
["bitfinex","SOLUSD",1720101017845,52.8776,132.67,132.6,0.4891248]
["bitfinex","SOLUSD",1720101018006,45.34,132.67,132.59,9.2739116]
["bitfinex","SOLUSD",1720101018210,52.8775,132.67,132.59,2.8708116]
["bitfinex","SOLUSD",1720101018727,45.34,132.67,132.59,2.8708116]
["bitfinex","SOLUSD",1720101019339,18.8503,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101019517,45.34,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720101019518,45.0,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720101019715,0.17,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101019938,0.17,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720101020343,6.00049239,132.67,132.52,6.2841]
["bitfinex","SOLUSD",1720101020629,1.89131672,132.71,132.52,6.2841]
["bitfinex","SOLUSD",1720101020941,2.7352898,132.7,132.52,6.2841]
["bitfinex","SOLUSD",1720101021140,2.7352898,132.7,132.53,0.34]
["bitfinex","SOLUSD",1720101021443,2.7352898,132.7,132.52,6.2841]
["bitfinex","SOLUSD",1720101021444,7.5381,132.66,132.52,6.2841]
["bitfinex","SOLUSD",1720101021764,2.7352898,132.7,132.52,6.2841]
["bitfinex","SOLUSD",1720101021939,18.8382,132.71,132.52,6.2841]
["bitfinex","SOLUSD",1720101022148,7.5383,132.66,132.52,6.2841]
["bitfinex","SOLUSD",1720101022433,45.17,132.65,132.52,6.2841]
["bitfinex","SOLUSD",1720101022739,0.17,132.64,132.52,6.2841]
["bitfinex","SOLUSD",1720101022908,45.17,132.65,132.52,6.2841]
["bitfinex","SOLUSD",1720101023239,0.17,132.64,132.52,6.2841]
["bitfinex","SOLUSD",1720101023935,7.7093,132.64,132.52,6.2841]
["bitfinex","SOLUSD",1720101024241,45.17,132.63,132.52,6.2841]
["bitfinex","SOLUSD",1720101024401,0.17,132.62,132.52,6.2841]
["bitfinex","SOLUSD",1720101025414,2.7352898,132.61,132.52,6.2841]
["bitfinex","SOLUSD",1720101025626,0.34,132.6,132.52,6.2841]
["bitfinex","SOLUSD",1720101027349,0.34,132.6,132.53,0.40608221]
["bitfinex","SOLUSD",1720101027554,0.34,132.6,132.52,6.2841]
["bitfinex","SOLUSD",1720101028223,0.34,132.6,132.46,16.0775]
["bitfinex","SOLUSD",1720101028631,2.73596063,132.59,132.47,0.43377116]
["bitfinex","SOLUSD",1720101028821,0.17,132.58,132.47,0.43377116]
["bitfinex","SOLUSD",1720101030661,2.73596063,132.57,132.46,16.0775]
["bitfinex","SOLUSD",1720101031060,23.96437383,132.64,132.47,20.0]
["bitfinex","SOLUSD",1720101031360,5.94062238,132.7,132.52,6.0779]
["bitfinex","SOLUSD",1720101031529,23.964374,132.71,132.54,6.0779]
["bitfinex","SOLUSD",1720101031856,23.964374,132.71,132.57,6.0779]
["bitfinex","SOLUSD",1720101032154,7.87723675,132.77,132.58,0.34]
["bitfinex","SOLUSD",1720101032347,23.6342,132.76,132.58,0.34]
["bitfinex","SOLUSD",1720101032657,7.533,132.75,132.59,2.8708116]
["bitfinex","SOLUSD",1720101032865,7.5334,132.75,132.6,0.34]
["bitfinex","SOLUSD",1720101033154,7.5334,132.75,132.59,2.8708116]
["bitfinex","SOLUSD",1720101033155,6.0779,132.74,132.59,2.8708116]
["bitfinex","SOLUSD",1720101033325,6.0779,132.74,132.6,0.17]
["bitfinex","SOLUSD",1720101033531,6.0779,132.74,132.6,0.34]
["bitfinex","SOLUSD",1720101033721,0.1,132.79,132.61,21.9778]
["bitfinex","SOLUSD",1720101033922,6.0779,132.78,132.62,0.34]
["bitfinex","SOLUSD",1720101034457,6.0779,132.78,132.63,2.86994579]
["bitfinex","SOLUSD",1720101034664,6.0779,132.78,132.64,0.34]
["bitfinex","SOLUSD",1720101034974,6.0779,132.78,132.65,2.86951308]
["bitfinex","SOLUSD",1720101036432,0.1,132.79,132.66,0.34]
["bitfinex","SOLUSD",1720101036833,6.0779,132.78,132.65,2.86951308]
["bitfinex","SOLUSD",1720101037043,6.0779,132.78,132.61,21.9778]
["bitfinex","SOLUSD",1720101037044,9.42351672,132.77,132.61,21.9778]
["bitfinex","SOLUSD",1720101037272,1.89131672,132.77,132.62,3.87671842]
["bitfinex","SOLUSD",1720101037575,46.89131672,132.77,132.62,2.8701622]
["bitfinex","SOLUSD",1720101037737,0.34,132.76,132.62,2.8701622]
["bitfinex","SOLUSD",1720101038367,7.5352,132.72,132.62,2.8701622]
["bitfinex","SOLUSD",1720101038676,45.0,132.71,132.61,21.9778]
["bitfinex","SOLUSD",1720101038835,0.17,132.7,132.61,21.9778]
["bitfinex","SOLUSD",1720101039037,0.17,132.73,132.61,21.9778]
["bitfinex","SOLUSD",1720101039240,0.03,132.83,132.62,1.48428885]
["bitfinex","SOLUSD",1720101039459,0.03,132.83,132.61,24.84817863]
["bitfinex","SOLUSD",1720101039460,0.1747598,132.83,132.61,24.84817863]
["bitfinex","SOLUSD",1720101039643,13.6091,132.78,132.61,24.84817863]
["bitfinex","SOLUSD",1720101039843,6.0779,132.78,132.62,3.0401622]
["bitfinex","SOLUSD",1720101040058,6.0779,132.78,132.63,3.03994579]
["bitfinex","SOLUSD",1720101040364,6.0779,132.78,132.64,0.17]
["bitfinex","SOLUSD",1720101041450,6.0779,132.78,132.64,1.65308204]
["bitfinex","SOLUSD",1720101041650,0.03,132.81,132.67,15.5336]
["bitfinex","SOLUSD",1720101041850,0.1,132.89,132.69,9.237]
["bitfinex","SOLUSD",1720101042053,6.0779,132.84,132.64,39.36981145]
["bitfinex","SOLUSD",1720101042265,6.0779,132.84,132.65,23.20951308]
["bitfinex","SOLUSD",1720101042460,9.29661072,132.89,132.67,0.03]
["bitfinex","SOLUSD",1720101042660,1.77111072,132.89,132.67,0.03]
["bitfinex","SOLUSD",1720101042870,9.64173872,132.89,132.67,0.03]
["bitfinex","SOLUSD",1720101043037,7.970628,132.89,132.68,53.12]
["bitfinex","SOLUSD",1720101043241,7.970628,132.89,132.69,20.0]
["bitfinex","SOLUSD",1720101043242,1.67111072,132.88,132.69,20.0]
["bitfinex","SOLUSD",1720101043472,1.67111072,132.88,132.69,0.03]
["bitfinex","SOLUSD",1720101043675,8.070628,132.89,132.69,0.03]
["bitfinex","SOLUSD",1720101043967,1.67111072,132.88,132.7,0.03]
["bitfinex","SOLUSD",1720101044293,8.070628,132.89,132.71,0.03]
["bitfinex","SOLUSD",1720101044487,8.070628,132.89,132.74,0.17]
["bitfinex","SOLUSD",1720101044959,8.070628,132.89,132.75,0.03]
["bitfinex","SOLUSD",1720101045264,8.070628,132.89,132.76,22.6912]
["bitfinex","SOLUSD",1720101045474,0.1,133.09,132.92,7.5231]
["bitfinex","SOLUSD",1720101045764,0.1,133.09,132.93,1.50017686]
["bitfinex","SOLUSD",1720101045968,0.1,133.09,132.93,1.49961259]
["bitfinex","SOLUSD",1720101046266,0.1,133.09,132.94,1.49949977]
["bitfinex","SOLUSD",1720101046267,7.6137,133.09,132.94,1.49949977]
["bitfinex","SOLUSD",1720101046440,7.5144,133.08,132.92,0.17]
["bitfinex","SOLUSD",1720101046637,0.1,133.09,132.91,0.17]
["bitfinex","SOLUSD",1720101046638,7.515,133.07,132.91,1.66859719]
["bitfinex","SOLUSD",1720101046842,7.515,133.07,132.87,14.8472]
["bitfinex","SOLUSD",1720101046843,3.109807,133.09,132.92,1.49848443]
["bitfinex","SOLUSD",1720101047044,3.109807,133.09,132.87,14.8472]
["bitfinex","SOLUSD",1720101047353,7.5155,133.06,132.88,0.34]
["bitfinex","SOLUSD",1720101047540,7.5159,133.06,132.88,0.34]
["bitfinex","SOLUSD",1720101047871,7.5171,133.03,132.88,0.34]
["bitfinex","SOLUSD",1720101048048,6.2687,133.07,132.87,14.8472]
["bitfinex","SOLUSD",1720101048446,7.5163,133.05,132.87,14.8472]
["bitfinex","SOLUSD",1720101048647,6.2687,133.07,132.87,14.8472]
["bitfinex","SOLUSD",1720101048955,24.71511813,133.08,132.87,14.8472]
["bitfinex","SOLUSD",1720101048956,7.5143,133.08,132.87,14.8472]
["bitfinex","SOLUSD",1720101049143,3.109807,133.09,132.87,14.8472]
["bitfinex","SOLUSD",1720101049557,3.109807,133.09,132.88,20.0]
["bitfinex","SOLUSD",1720101049773,0.1,133.09,132.89,0.34]
["bitfinex","SOLUSD",1720101050145,0.1,133.09,132.89,0.17]
["bitfinex","SOLUSD",1720101050347,0.1,133.09,132.8,6.5178]
["bitfinex","SOLUSD",1720101050348,16.3973,133.06,132.8,6.5178]
["bitfinex","SOLUSD",1720101050565,16.3973,133.06,132.81,18.8227]
["bitfinex","SOLUSD",1720101050757,39.0473,133.06,132.82,1.50236536]
["bitfinex","SOLUSD",1720101051073,7.5181,133.02,132.82,4.36925772]
["bitfinex","SOLUSD",1720101051376,39.0473,133.06,132.83,1.50330422]
["bitfinex","SOLUSD",1720101051583,0.44,132.99,132.84,2.86540884]
["bitfinex","SOLUSD",1720101051883,0.1,132.99,132.86,16.4198]
["bitfinex","SOLUSD",1720101052072,0.1,132.99,132.88,53.12]
["bitfinex","SOLUSD",1720101053182,0.1,132.99,132.89,20.34]
["bitfinex","SOLUSD",1720101053751,0.1,132.99,132.87,4.17614506]
["bitfinex","SOLUSD",1720101054157,0.1,132.99,132.88,2.86454629]
["bitfinex","SOLUSD",1720101054351,0.1,132.99,132.89,1.31441536]
["bitfinex","SOLUSD",1720101054557,0.1,132.99,132.9,2.8641152]
["bitfinex","SOLUSD",1720101055779,0.1,132.99,132.85,6.4878]
["bitfinex","SOLUSD",1720101056088,0.17,132.98,132.84,6.0045]
["bitfinex","SOLUSD",1720101056287,0.34,132.98,132.8,0.03]
["bitfinex","SOLUSD",1720101056492,0.34,132.98,132.8,2.89627192]
["bitfinex","SOLUSD",1720101056669,0.34,132.98,132.81,7.6888]
["bitfinex","SOLUSD",1720101056870,0.34,132.98,132.8,2.89627192]
["bitfinex","SOLUSD",1720101057259,45.1,132.99,132.8,2.89627192]
["bitfinex","SOLUSD",1720101057457,45.1,132.99,132.8,56.01627192]
["bitfinex","SOLUSD",1720101057458,0.1,132.99,132.8,56.01627192]
["bitfinex","SOLUSD",1720101057697,0.1,132.99,132.84,53.12]
["bitfinex","SOLUSD",1720101057871,0.1,132.99,132.86,26.3419]
["bitfinex","SOLUSD",1720101058065,0.1,132.99,132.87,4.36626646]
["bitfinex","SOLUSD",1720101058286,0.1,132.99,132.88,3.20454629]
["bitfinex","SOLUSD",1720101058464,0.1,132.99,132.89,4.36560933]
["bitfinex","SOLUSD",1720101058665,0.1,132.99,132.9,4.70528083]
["bitfinex","SOLUSD",1720101058898,0.1,132.99,132.9,4.53528082]
["bitfinex","SOLUSD",1720101059101,0.1,132.99,132.9,2.8641152]
["bitfinex","SOLUSD",1720101060984,0.27,132.99,132.8,1.53413861]
["bitfinex","SOLUSD",1720101061171,0.17,132.98,132.8,1.53413861]
["bitfinex","SOLUSD",1720101061371,0.17,132.98,132.81,2.8660561]
["bitfinex","SOLUSD",1720101061765,0.17,132.98,132.82,1.50391211]
["bitfinex","SOLUSD",1720101061971,45.17,132.98,132.83,2.86562456]
["bitfinex","SOLUSD",1720101062175,45.17,132.98,132.83,4.36942344]
["bitfinex","SOLUSD",1720101062469,45.17,132.98,132.84,1.50422415]
["bitfinex","SOLUSD",1720101062669,0.03,132.97,132.84,1.50422415]
["bitfinex","SOLUSD",1720101063393,0.03,132.97,132.85,2.86519315]
["bitfinex","SOLUSD",1720101063579,7.521,132.96,132.85,2.86519315]
["bitfinex","SOLUSD",1720101063785,0.03,132.97,132.85,2.86519315]
["bitfinex","SOLUSD",1720101063786,7.5217,132.95,132.85,2.86519315]
["bitfinex","SOLUSD",1720101063971,7.5223,132.94,132.8,0.03]
["bitfinex","SOLUSD",1720101064174,6.5035,132.94,132.79,3.012206]
["bitfinex","SOLUSD",1720101064406,0.03,132.93,132.76,2.89713551]
["bitfinex","SOLUSD",1720101064705,45.37,132.93,132.8,0.03]
["bitfinex","SOLUSD",1720101064910,7.5233,132.92,132.77,0.03]
["bitfinex","SOLUSD",1720101065198,45.37,132.91,132.77,0.03]
["bitfinex","SOLUSD",1720101066170,18.8118,132.9,132.77,0.03]
["bitfinex","SOLUSD",1720101066389,7.5272,132.86,132.78,0.03]
["bitfinex","SOLUSD",1720101066587,0.34,132.89,132.69,0.03]
["bitfinex","SOLUSD",1720101066820,7.5267,132.86,132.78,0.03]
["bitfinex","SOLUSD",1720101067107,52.8674,132.85,132.78,0.03]
["bitfinex","SOLUSD",1720101067400,45.0,132.85,132.69,0.03]
["bitfinex","SOLUSD",1720101067581,7.5308,132.79,132.68,2.86886426]
["bitfinex","SOLUSD",1720101067784,7.5307,132.79,132.68,2.86886426]
["bitfinex","SOLUSD",1720101067984,52.5317,132.78,132.62,6.0111]
["bitfinex","SOLUSD",1720101068171,45.0,132.78,132.62,8.8812622]
["bitfinex","SOLUSD",1720101068482,45.0,132.78,132.62,2.8701622]
["bitfinex","SOLUSD",1720101068684,7.5328,132.76,132.62,2.8701622]
["bitfinex","SOLUSD",1720101068888,45.34,132.75,132.62,2.8701622]
["bitfinex","SOLUSD",1720101069187,0.17,132.74,132.62,2.8701622]
["bitfinex","SOLUSD",1720101069385,0.34,132.74,132.57,16.2099]
["bitfinex","SOLUSD",1720101069571,0.34,132.74,132.54,7.87815849]
["bitfinex","SOLUSD",1720101069772,6.0491,132.71,132.51,6.6162]
["bitfinex","SOLUSD",1720101070087,7.5364,132.69,132.51,6.6162]
["bitfinex","SOLUSD",1720101070277,0.34,132.68,132.51,6.6162]
["bitfinex","SOLUSD",1720101070478,45.34,132.68,132.51,6.6162]
["bitfinex","SOLUSD",1720101070990,7.5379,132.67,132.51,6.6162]
["bitfinex","SOLUSD",1720101071195,45.34,132.66,132.51,6.6162]
["bitfinex","SOLUSD",1720101071503,6.0491,132.71,132.51,6.6162]
["bitfinex","SOLUSD",1720101071701,45.34,132.7,132.51,6.6162]
["bitfinex","SOLUSD",1720101071915,45.0,132.7,132.51,6.6162]
["bitfinex","SOLUSD",1720101072214,45.0,132.7,132.52,20.0]
["bitfinex","SOLUSD",1720101072501,45.0,132.7,132.51,6.6162]
["bitfinex","SOLUSD",1720101072502,0.34,132.69,132.51,6.6162]
["bitfinex","SOLUSD",1720101073685,7.8763,132.69,132.51,6.6162]
["bitfinex","SOLUSD",1720101073886,6.0491,132.71,132.51,6.6162]
["bitfinex","SOLUSD",1720101074086,0.17,132.7,132.51,6.6162]
["bitfinex","SOLUSD",1720101074394,15.75708803,132.7,132.51,6.6162]
["bitfinex","SOLUSD",1720101074700,8.22128803,132.7,132.51,6.6162]
["bitfinex","SOLUSD",1720101075001,15.9278,132.75,132.52,20.40255574]
["bitfinex","SOLUSD",1720101075223,7.87907784,132.74,132.52,20.0]
["bitfinex","SOLUSD",1720101075506,13.5648,132.78,132.6,0.17]
["bitfinex","SOLUSD",1720101075720,13.5648,132.78,132.61,3.14037863]
["bitfinex","SOLUSD",1720101075721,7.5321,132.77,132.61,3.14037863]
["bitfinex","SOLUSD",1720101076007,13.5652,132.78,132.61,3.14037863]
["bitfinex","SOLUSD",1720101076388,6.0336,132.78,132.61,3.14037863]
["bitfinex","SOLUSD",1720101076591,7.5335,132.74,132.61,0.1]
["bitfinex","SOLUSD",1720101076813,7.5352,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720101076984,18.833,132.75,132.61,0.1]
["bitfinex","SOLUSD",1720101077601,7.5358,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720101077796,45.34,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720101078411,60.6249,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720101079096,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720101079300,7.5392,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720101079494,45.34,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720101079704,7.5389,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720101080013,45.17,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720101080188,0.17,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720101080823,7.5398,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101081019,0.17,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101081195,37.53944042,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101081910,7.5404,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720101082085,37.53944042,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101082420,7.5387,132.65,132.51,0.1]
["bitfinex","SOLUSD",1720101082723,37.53944042,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101083008,15.2849,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101083219,7.538,132.66,132.51,0.1]
["bitfinex","SOLUSD",1720101083516,15.2849,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101083517,18.8434,132.68,132.51,0.1]
["bitfinex","SOLUSD",1720101084014,15.2849,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101084202,0.17,132.68,132.51,0.1]
["bitfinex","SOLUSD",1720101084510,7.5386,132.65,132.51,0.1]
["bitfinex","SOLUSD",1720101084715,45.0,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101084898,0.17,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101085415,45.0,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101085791,0.34,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101086792,7.5421,132.59,132.51,0.1]
["bitfinex","SOLUSD",1720101087009,0.34,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101087208,7.5408,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720101087516,7.5396,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101087816,7.5381,132.66,132.51,0.1]
["bitfinex","SOLUSD",1720101088009,37.6679,132.74,132.51,0.1]
["bitfinex","SOLUSD",1720101088010,27.87604135,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101088217,18.8429,132.68,132.51,0.1]
["bitfinex","SOLUSD",1720101088406,7.5396,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101088597,18.8429,132.68,132.51,0.1]
["bitfinex","SOLUSD",1720101088799,19.99238923,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101088800,7.5378,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720101088993,52.5385,132.66,132.51,0.1]
["bitfinex","SOLUSD",1720101089219,7.5393,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101089444,19.99238923,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101089726,7.539,132.65,132.51,0.1]
["bitfinex","SOLUSD",1720101090016,7.5405,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720101090218,19.99238923,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101090219,7.5397,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101090394,19.99238923,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101090595,18.8442,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720101090817,19.99238923,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101091007,7.5403,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101091206,7.8803,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720101091397,64.1834,132.68,132.51,0.1]
["bitfinex","SOLUSD",1720101091606,7.5411,132.61,132.51,0.1]
["bitfinex","SOLUSD",1720101091931,45.34,132.6,132.51,0.1]
["bitfinex","SOLUSD",1720101092416,0.34,132.6,132.51,0.1]
["bitfinex","SOLUSD",1720101092716,7.5445,132.55,132.51,0.1]
["bitfinex","SOLUSD",1720101092923,45.34,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720101093290,52.8849,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720101093513,45.34,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720101094129,0.34,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720101094295,7.8853,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720101094497,45.0,132.53,132.51,0.1]
["bitfinex","SOLUSD",1720101094817,0.34,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720101095420,45.0,132.53,132.51,0.1]
["bitfinex","SOLUSD",1720101095615,0.17,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720101095815,4.87540162,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720101096021,45.17,132.55,132.51,0.1]
["bitfinex","SOLUSD",1720101096223,4.92700593,132.61,132.51,0.1]
["bitfinex","SOLUSD",1720101096405,16.3175,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101096607,18.852,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720101096839,7.5433,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720101097119,18.8573,132.58,132.51,0.1]
["bitfinex","SOLUSD",1720101097328,7.5438,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720101097529,7.5443,132.55,132.51,0.1]
["bitfinex","SOLUSD",1720101097729,45.34,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720101098199,40.15088338,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720101098406,0.17,132.53,132.51,0.1]
["bitfinex","SOLUSD",1720101099639,18.8526,132.61,132.51,0.1]
["bitfinex","SOLUSD",1720101099927,7.5417,132.6,132.51,0.1]
["bitfinex","SOLUSD",1720101100331,21.22529006,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101100954,7.5425,132.59,132.51,0.1]
["bitfinex","SOLUSD",1720101101105,18.8517,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720101101308,7.5426,132.58,132.51,0.1]
["bitfinex","SOLUSD",1720101101539,52.5436,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720101101720,0.34,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720101103534,4.90779006,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101103740,7.5396,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101104631,41.99436569,132.69,132.51,0.1]
["bitfinex","SOLUSD",1720101104632,7.5399,132.63,132.51,0.1]
["bitfinex","SOLUSD",1720101104811,41.4943,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720101105230,7.5397,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101105514,7.5381,132.66,132.52,6.6231]
["bitfinex","SOLUSD",1720101105817,7.5376,132.67,132.52,6.6231]
["bitfinex","SOLUSD",1720101106017,7.5381,132.66,132.52,6.6231]
["bitfinex","SOLUSD",1720101106228,20.02189302,132.69,132.53,0.17]
["bitfinex","SOLUSD",1720101106438,20.02189302,132.69,132.53,3.2121113]
["bitfinex","SOLUSD",1720101106634,20.02189302,132.69,132.53,23.2121113]
["bitfinex","SOLUSD",1720101107420,22.65,132.75,132.53,23.2121113]
["bitfinex","SOLUSD",1720101107842,23.212112,132.71,132.53,23.2121113]
["bitfinex","SOLUSD",1720101108227,7.5334,132.75,132.53,23.2121113]
["bitfinex","SOLUSD",1720101108730,7.5336,132.74,132.53,23.2121113]
["bitfinex","SOLUSD",1720101109240,7.5347,132.72,132.54,2.8718946]
["bitfinex","SOLUSD",1720101109439,7.534,132.74,132.55,0.34]
["bitfinex","SOLUSD",1720101109647,23.212111,132.75,132.57,22.3383]
["bitfinex","SOLUSD",1720101109946,4.77051323,132.77,132.58,20.34]
["bitfinex","SOLUSD",1720101110135,7.5312,132.78,132.59,1.50702666]
["bitfinex","SOLUSD",1720101110321,22.3383,132.77,132.6,0.34]
["bitfinex","SOLUSD",1720101110523,4.89685958,132.81,132.58,20.34]
["bitfinex","SOLUSD",1720101110524,46.37195958,132.81,132.58,20.34]
["bitfinex","SOLUSD",1720101110841,7.5346,132.73,132.58,20.34]
["bitfinex","SOLUSD",1720101111220,41.1665,132.78,132.58,20.34]
["bitfinex","SOLUSD",1720101111421,7.5334,132.75,132.58,20.34]
["bitfinex","SOLUSD",1720101111932,52.8736,132.74,132.58,20.34]
["bitfinex","SOLUSD",1720101112125,45.34,132.74,132.58,20.34]
["bitfinex","SOLUSD",1720101112329,22.3383,132.78,132.58,20.34]
["bitfinex","SOLUSD",1720101112554,29.8695,132.78,132.59,2.8708116]
["bitfinex","SOLUSD",1720101112731,22.3383,132.78,132.6,1.84632793]
["bitfinex","SOLUSD",1720101112929,7.5318,132.77,132.61,1.50621433]
["bitfinex","SOLUSD",1720101113254,29.8696,132.78,132.62,1.84541932]
["bitfinex","SOLUSD",1720101113422,22.3383,132.78,132.62,1.50541932]
["bitfinex","SOLUSD",1720101113743,22.3383,132.78,132.59,2.8708116]
["bitfinex","SOLUSD",1720101113952,22.3383,132.78,132.6,3.2105951]
["bitfinex","SOLUSD",1720101113953,29.87,132.78,132.6,3.2105951]
["bitfinex","SOLUSD",1720101114249,29.8695,132.78,132.6,23.2105951]
["bitfinex","SOLUSD",1720101114455,29.8695,132.78,132.61,0.48066293]
["bitfinex","SOLUSD",1720101114622,29.8695,132.78,132.62,0.17]
["bitfinex","SOLUSD",1720101114952,7.5319,132.77,132.6,3.0405951]
["bitfinex","SOLUSD",1720101115138,29.8696,132.78,132.61,0.17]
["bitfinex","SOLUSD",1720101115338,0.34,132.77,132.61,0.17]
["bitfinex","SOLUSD",1720101115538,45.34,132.77,132.6,2.8705951]
["bitfinex","SOLUSD",1720101115919,7.5329,132.76,132.57,22.3383]
["bitfinex","SOLUSD",1720101116123,0.17,132.77,132.57,25.2095447]
["bitfinex","SOLUSD",1720101116346,0.17,132.77,132.58,1.87102814]
["bitfinex","SOLUSD",1720101116548,7.5341,132.73,132.58,1.87102814]
["bitfinex","SOLUSD",1720101116756,7.7049,132.72,132.57,22.3383]
["bitfinex","SOLUSD",1720101116953,0.17,132.72,132.58,20.0]
["bitfinex","SOLUSD",1720101117131,7.7051,132.72,132.57,22.3383]
["bitfinex","SOLUSD",1720101117531,45.17,132.71,132.57,22.3383]
["bitfinex","SOLUSD",1720101117736,0.17,132.7,132.57,22.3383]
["bitfinex","SOLUSD",1720101120251,7.5335,132.74,132.57,22.3383]
["bitfinex","SOLUSD",1720101120457,4.72235663,132.77,132.57,22.3383]
["bitfinex","SOLUSD",1720101120635,7.5347,132.72,132.57,22.3383]
["bitfinex","SOLUSD",1720101120969,7.5364,132.69,132.57,22.3383]
["bitfinex","SOLUSD",1720101121156,0.34,132.68,132.57,22.3383]
["bitfinex","SOLUSD",1720101121455,45.0,132.71,132.57,22.3383]
["bitfinex","SOLUSD",1720101122039,7.87437657,132.77,132.57,22.3383]
["bitfinex","SOLUSD",1720101122262,27.26825921,132.78,132.58,0.17]
["bitfinex","SOLUSD",1720101122429,7.5333,132.75,132.58,0.34]
["bitfinex","SOLUSD",1720101122625,27.26825921,132.78,132.58,20.34]
["bitfinex","SOLUSD",1720101123160,7.5344,132.73,132.58,20.34]
["bitfinex","SOLUSD",1720101123343,7.5361,132.7,132.57,22.3383]
["bitfinex","SOLUSD",1720101123546,7.5364,132.69,132.57,22.3383]
["bitfinex","SOLUSD",1720101123741,64.92495921,132.78,132.57,22.3383]
["bitfinex","SOLUSD",1720101123742,7.537,132.68,132.57,22.3383]
["bitfinex","SOLUSD",1720101124063,64.92495921,132.78,132.57,22.3383]
["bitfinex","SOLUSD",1720101124064,22.65,132.71,132.57,22.3383]
["bitfinex","SOLUSD",1720101124226,7.5393,132.64,132.57,22.3383]
["bitfinex","SOLUSD",1720101124428,0.34,132.7,132.57,22.3383]
["bitfinex","SOLUSD",1720101124735,0.17,132.69,132.57,22.3383]
["bitfinex","SOLUSD",1720101124935,7.5401,132.63,132.57,6.1281]
["bitfinex","SOLUSD",1720101125137,7.8804,132.62,132.51,6.6782]
["bitfinex","SOLUSD",1720101125340,7.5409,132.61,132.51,6.6782]
["bitfinex","SOLUSD",1720101125555,45.17,132.6,132.51,6.6782]
["bitfinex","SOLUSD",1720101125759,7.5426,132.58,132.51,6.6782]
["bitfinex","SOLUSD",1720101125942,0.17,132.59,132.51,6.6782]
["bitfinex","SOLUSD",1720101125943,0.34,132.57,132.51,6.6782]
["bitfinex","SOLUSD",1720101126143,7.5431,132.58,132.51,6.6782]
["bitfinex","SOLUSD",1720101126335,0.34,132.57,132.51,6.6782]
["bitfinex","SOLUSD",1720101126543,0.34,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720101126544,0.17,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720101127237,45.17,132.58,132.51,0.1]
["bitfinex","SOLUSD",1720101127431,0.17,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720101127641,45.17,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720101127862,0.17,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720101129138,44.2785,132.7,132.51,0.1]
["bitfinex","SOLUSD",1720101129359,7.5387,132.65,132.51,0.1]
["bitfinex","SOLUSD",1720101129562,18.8427,132.68,132.51,0.1]
["bitfinex","SOLUSD",1720101129738,18.8466,132.65,132.51,0.1]
["bitfinex","SOLUSD",1720101129943,7.5411,132.61,132.51,0.1]
["bitfinex","SOLUSD",1720101130260,7.5393,132.64,132.51,0.1]
["bitfinex","SOLUSD",1720101130459,18.8445,132.67,132.51,0.1]
["bitfinex","SOLUSD",1720101130675,7.5391,132.65,132.51,0.1]
["bitfinex","SOLUSD",1720101130971,2.8739654,132.69,132.6,60.6613]
["bitfinex","SOLUSD",1720101131181,2.8739654,132.69,132.61,20.34]
["bitfinex","SOLUSD",1720101131468,18.8445,132.84,132.64,53.12]
["bitfinex","SOLUSD",1720101131644,7.5295,132.82,132.65,0.34]
["bitfinex","SOLUSD",1720101131842,18.8445,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101131843,0.03,132.83,132.67,16.1117]
["bitfinex","SOLUSD",1720101132051,0.03,132.81,132.67,16.1117]
["bitfinex","SOLUSD",1720101132257,18.8169,132.86,132.67,16.1117]
["bitfinex","SOLUSD",1720101132258,7.5585,132.83,132.67,16.1117]
["bitfinex","SOLUSD",1720101132542,18.8169,132.86,132.67,16.1117]
["bitfinex","SOLUSD",1720101132543,0.03,132.82,132.67,16.1117]
["bitfinex","SOLUSD",1720101132944,16.1117,132.85,132.67,16.1117]
["bitfinex","SOLUSD",1720101132945,0.03,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101133169,7.5578,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101133470,0.03,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101133649,7.5579,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101133853,0.03,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101134149,0.03,132.84,132.68,0.17]
["bitfinex","SOLUSD",1720101134765,0.03,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101134766,22.68,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101134969,0.03,132.84,132.67,16.1117]
["bitfinex","SOLUSD",1720101135650,7.529,132.82,132.67,16.1117]
["bitfinex","SOLUSD",1720101135862,45.34,132.81,132.67,16.1117]
["bitfinex","SOLUSD",1720101136052,45.37,132.81,132.67,16.1117]
["bitfinex","SOLUSD",1720101136566,52.8995,132.81,132.67,16.1117]
["bitfinex","SOLUSD",1720101136773,45.37,132.81,132.67,16.1117]
["bitfinex","SOLUSD",1720101136974,45.34,132.81,132.67,16.1117]
["bitfinex","SOLUSD",1720101137144,52.8996,132.81,132.67,16.1117]
["bitfinex","SOLUSD",1720101137770,4.82853634,132.84,132.7,6.2666]
["bitfinex","SOLUSD",1720101137960,18.8052,132.95,132.71,20.34]
["bitfinex","SOLUSD",1720101138188,7.5245,132.9,132.71,20.34]
["bitfinex","SOLUSD",1720101138369,7.6251,132.89,132.71,20.34]
["bitfinex","SOLUSD",1720101138569,7.6251,132.89,132.7,6.2666]
["bitfinex","SOLUSD",1720101138570,0.1,132.89,132.72,0.03]
["bitfinex","SOLUSD",1720101138965,7.5262,132.87,132.72,0.03]
["bitfinex","SOLUSD",1720101139191,0.1,132.89,132.72,0.03]
["bitfinex","SOLUSD",1720101139485,7.5266,132.87,132.72,0.03]
["bitfinex","SOLUSD",1720101139857,7.5257,132.88,132.72,0.03]
["bitfinex","SOLUSD",1720101140059,7.5262,132.87,132.72,0.03]
["bitfinex","SOLUSD",1720101140262,0.1,132.89,132.72,0.2]
["bitfinex","SOLUSD",1720101140468,0.1,132.89,132.73,0.17]
["bitfinex","SOLUSD",1720101140772,0.1,132.89,132.74,0.03]
["bitfinex","SOLUSD",1720101141178,7.5258,132.88,132.74,0.03]
["bitfinex","SOLUSD",1720101141380,0.1,132.89,132.74,0.03]
["bitfinex","SOLUSD",1720101141586,0.1,132.89,132.74,0.2]
["bitfinex","SOLUSD",1720101141761,0.1,132.89,132.74,0.03]
["bitfinex","SOLUSD",1720101143078,7.527,132.86,132.72,0.03]
["bitfinex","SOLUSD",1720101143302,45.17,132.85,132.72,0.03]
["bitfinex","SOLUSD",1720101143664,0.17,132.84,132.72,0.03]
["bitfinex","SOLUSD",1720101144791,7.6254,132.89,132.72,0.03]
["bitfinex","SOLUSD",1720101144962,7.5264,132.87,132.72,0.57459996]
["bitfinex","SOLUSD",1720101145165,0.1,132.89,132.72,0.03]
["bitfinex","SOLUSD",1720101145166,7.5272,132.86,132.72,0.03]
["bitfinex","SOLUSD",1720101145365,0.1,132.89,132.72,0.03]
["bitfinex","SOLUSD",1720101145366,22.65,132.88,132.72,0.03]
["bitfinex","SOLUSD",1720101145688,7.5261,132.87,132.72,0.03]
["bitfinex","SOLUSD",1720101146000,7.5273,132.85,132.72,0.03]
["bitfinex","SOLUSD",1720101146173,45.34,132.84,132.72,0.03]
["bitfinex","SOLUSD",1720101146498,45.17,132.86,132.72,0.03]
["bitfinex","SOLUSD",1720101146699,0.17,132.85,132.72,0.03]
["bitfinex","SOLUSD",1720101147692,0.17,132.85,132.72,1.03777544]
["bitfinex","SOLUSD",1720101148073,7.6255,132.89,132.72,1.03777544]
["bitfinex","SOLUSD",1720101148276,7.625,132.89,132.73,0.17]
["bitfinex","SOLUSD",1720101148494,7.625,132.89,132.73,0.34]
["bitfinex","SOLUSD",1720101148495,0.1,132.89,132.73,0.34]
["bitfinex","SOLUSD",1720101148800,0.1,132.89,132.74,0.2]
["bitfinex","SOLUSD",1720101149310,0.1,132.89,132.75,0.34]
["bitfinex","SOLUSD",1720101149505,0.1,132.89,132.75,0.17]
["bitfinex","SOLUSD",1720101149796,0.1,132.89,132.78,15.6804]
["bitfinex","SOLUSD",1720101150192,0.1,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101151201,7.6252,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101151388,0.1,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101151587,0.27,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101152081,45.27,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101152306,0.17,132.88,132.79,0.03]
["bitfinex","SOLUSD",1720101152496,0.27,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101152900,0.1,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101154901,45.44,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101155414,7.526,132.88,132.79,0.03]
["bitfinex","SOLUSD",1720101155582,0.17,132.87,132.79,0.03]
["bitfinex","SOLUSD",1720101155783,45.44,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101156218,0.44,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101156419,0.1,132.89,132.79,0.03]
["bitfinex","SOLUSD",1720101158816,7.5556,132.88,132.79,0.03]
["bitfinex","SOLUSD",1720101158994,45.17,132.87,132.79,0.03]
["bitfinex","SOLUSD",1720101159198,0.03,132.88,132.79,0.03]
["bitfinex","SOLUSD",1720101159514,0.03,132.86,132.79,0.03]
["bitfinex","SOLUSD",1720101159886,0.03,132.85,132.79,0.03]
["bitfinex","SOLUSD",1720101160413,0.03,132.88,132.79,0.03]
["bitfinex","SOLUSD",1720101160802,0.03,132.88,132.79,10.3036]
["bitfinex","SOLUSD",1720101161111,0.03,132.88,132.8,0.03]
["bitfinex","SOLUSD",1720101164616,7.7257,132.88,132.8,0.03]
["bitfinex","SOLUSD",1720101164934,60.7033,133.0,132.8,0.03]
["bitfinex","SOLUSD",1720101164935,7.5186,133.01,132.81,4.3886]
["bitfinex","SOLUSD",1720101165221,7.7257,132.96,132.81,4.4186]
["bitfinex","SOLUSD",1720101165434,30.3757,132.96,132.81,4.4186]
["bitfinex","SOLUSD",1720101165613,30.1722,132.94,132.81,4.4186]
["bitfinex","SOLUSD",1720101165813,7.5237,132.92,132.81,4.4186]
["bitfinex","SOLUSD",1720101166115,22.65,132.93,132.81,4.4186]
["bitfinex","SOLUSD",1720101166323,0.17,132.92,132.81,4.4186]
["bitfinex","SOLUSD",1720101166640,22.65,132.92,132.81,4.4186]
["bitfinex","SOLUSD",1720101166795,45.34,132.91,132.81,4.4186]
["bitfinex","SOLUSD",1720101167113,52.5244,132.9,132.81,4.4186]
["bitfinex","SOLUSD",1720101167315,0.34,132.89,132.81,4.4186]
["bitfinex","SOLUSD",1720101167519,45.34,132.89,132.81,4.4186]
["bitfinex","SOLUSD",1720101168033,7.5272,132.86,132.76,6.4907]
["bitfinex","SOLUSD",1720101168243,67.99,132.89,132.76,6.4907]
["bitfinex","SOLUSD",1720101168244,7.8678,132.85,132.76,6.4907]
["bitfinex","SOLUSD",1720101168418,7.8678,132.85,132.79,0.03]
["bitfinex","SOLUSD",1720101168419,0.34,132.85,132.79,0.03]
["bitfinex","SOLUSD",1720101168816,22.99,132.85,132.8,0.03]
["bitfinex","SOLUSD",1720101169037,45.0,132.84,132.8,0.03]
["bitfinex","SOLUSD",1720101169246,45.0,132.84,132.81,0.03]
["bitfinex","SOLUSD",1720101169247,0.34,132.83,132.81,0.03]
["bitfinex","SOLUSD",1720101169453,30.5184,132.83,132.81,0.03]
["bitfinex","SOLUSD",1720101169750,45.0,132.82,132.72,16.6312]
["bitfinex","SOLUSD",1720101170046,0.34,132.81,132.72,16.6312]
["bitfinex","SOLUSD",1720101171967,0.34,132.82,132.72,16.6312]
["bitfinex","SOLUSD",1720101172643,7.5277,132.85,132.72,16.6312]
["bitfinex","SOLUSD",1720101174022,0.34,132.84,132.72,16.6312]
["bitfinex","SOLUSD",1720101174537,4.9797246,132.85,132.72,16.6312]
["bitfinex","SOLUSD",1720101174838,22.65,132.89,132.72,16.6312]
["bitfinex","SOLUSD",1720101175144,7.5274,132.85,132.72,16.6312]
["bitfinex","SOLUSD",1720101175357,37.622,132.91,132.72,16.6312]
["bitfinex","SOLUSD",1720101175358,4.97923121,132.91,132.72,16.6312]
["bitfinex","SOLUSD",1720101175649,18.8124,132.9,132.72,16.6312]
["bitfinex","SOLUSD",1720101175847,7.5267,132.86,132.72,16.6312]
["bitfinex","SOLUSD",1720101176023,26.68087278,132.91,132.72,16.6312]
["bitfinex","SOLUSD",1720101176225,7.5274,132.85,132.72,16.6312]
["bitfinex","SOLUSD",1720101176526,7.527,132.86,132.72,16.6312]
["bitfinex","SOLUSD",1720101177029,7.526,132.88,132.72,16.6312]
["bitfinex","SOLUSD",1720101177350,0.34,132.87,132.72,16.6312]
["bitfinex","SOLUSD",1720101177858,22.65,132.9,132.73,0.17]
["bitfinex","SOLUSD",1720101178029,41.4584,132.9,132.72,16.6312]
["bitfinex","SOLUSD",1720101178226,7.525,132.89,132.72,16.6312]
["bitfinex","SOLUSD",1720101178548,7.5256,132.88,132.72,16.6312]
["bitfinex","SOLUSD",1720101178958,18.8084,132.9,132.72,16.6312]
["bitfinex","SOLUSD",1720101179121,7.5249,132.9,132.73,20.34]
["bitfinex","SOLUSD",1720101179327,7.524,132.91,132.73,20.34]
["bitfinex","SOLUSD",1720101179527,7.5245,132.9,132.73,20.34]
["bitfinex","SOLUSD",1720101180037,7.524,132.91,132.73,20.34]
["bitfinex","SOLUSD",1720101180226,7.5247,132.9,132.73,20.34]
["bitfinex","SOLUSD",1720101180653,60.3007,132.93,132.73,20.34]
["bitfinex","SOLUSD",1720101180951,7.5246,132.9,132.73,20.34]
["bitfinex","SOLUSD",1720101181140,7.5245,132.9,132.73,20.34]
["bitfinex","SOLUSD",1720101181345,0.34,132.89,132.73,20.34]
["bitfinex","SOLUSD",1720101181660,26.3655,132.93,132.74,6.3512]
["bitfinex","SOLUSD",1720101181836,4.87463381,132.94,132.75,20.34]
["bitfinex","SOLUSD",1720101182157,7.5245,132.9,132.75,0.34]
["bitfinex","SOLUSD",1720101182452,7.5259,132.88,132.74,6.3512]
["bitfinex","SOLUSD",1720101182651,22.65,132.9,132.74,6.3512]
["bitfinex","SOLUSD",1720101182827,7.5259,132.88,132.74,6.3512]
["bitfinex","SOLUSD",1720101183024,30.1761,132.88,132.74,6.3512]
["bitfinex","SOLUSD",1720101183222,0.34,132.87,132.74,6.3512]
["bitfinex","SOLUSD",1720101183444,45.34,132.87,132.74,6.3512]
["bitfinex","SOLUSD",1720101183631,0.34,132.87,132.74,6.3512]
["bitfinex","SOLUSD",1720101184539,7.5288,132.83,132.74,6.3512]
["bitfinex","SOLUSD",1720101184844,45.0,132.88,132.74,6.3512]
["bitfinex","SOLUSD",1720101184845,45.34,132.82,132.74,6.3512]
["bitfinex","SOLUSD",1720101185049,0.34,132.82,132.74,6.3512]
["bitfinex","SOLUSD",1720101185957,0.03,132.81,132.74,6.3512]
["bitfinex","SOLUSD",1720101186130,0.03,132.81,132.72,16.6312]
["bitfinex","SOLUSD",1720101186327,7.5302,132.8,132.72,16.6312]
["bitfinex","SOLUSD",1720101186549,0.03,132.81,132.72,16.6312]
["bitfinex","SOLUSD",1720101187229,37.6218,132.91,132.72,16.6312]
["bitfinex","SOLUSD",1720101187230,0.03,132.85,132.72,16.6312]
["bitfinex","SOLUSD",1720101187669,0.03,132.84,132.73,6.1068]
["bitfinex","SOLUSD",1720101187953,7.5244,132.9,132.73,6.1068]
["bitfinex","SOLUSD",1720101188138,0.03,132.89,132.75,9.9737]
["bitfinex","SOLUSD",1720101188325,0.03,132.89,132.76,0.34]
["bitfinex","SOLUSD",1720101188530,0.03,132.88,132.77,6.3143]
["bitfinex","SOLUSD",1720101188959,9.9737,132.94,132.77,6.3143]
["bitfinex","SOLUSD",1720101189251,9.9737,132.94,132.78,0.34]
["bitfinex","SOLUSD",1720101189456,17.4963,132.94,132.78,0.34]
["bitfinex","SOLUSD",1720101189647,0.03,132.93,132.77,6.3143]
["bitfinex","SOLUSD",1720101189854,7.5239,132.91,132.77,6.3143]
["bitfinex","SOLUSD",1720101190359,32.6237,132.94,132.77,6.3143]
["bitfinex","SOLUSD",1720101190360,0.03,132.9,132.77,6.3143]
["bitfinex","SOLUSD",1720101190731,0.03,132.93,132.77,6.3143]
["bitfinex","SOLUSD",1720101190935,0.03,132.89,132.77,6.3143]
["bitfinex","SOLUSD",1720101191131,0.03,132.93,132.77,6.3143]
["bitfinex","SOLUSD",1720101191359,0.03,132.93,132.78,20.34]
["bitfinex","SOLUSD",1720101191854,0.03,132.94,132.78,20.0]
["bitfinex","SOLUSD",1720101192042,7.5228,132.93,132.77,6.3143]
["bitfinex","SOLUSD",1720101192241,7.5522,132.94,132.77,6.3143]
["bitfinex","SOLUSD",1720101192442,9.9737,132.95,132.77,6.3143]
["bitfinex","SOLUSD",1720101192443,0.03,132.92,132.77,6.3143]
["bitfinex","SOLUSD",1720101192950,7.96666548,132.99,132.82,52.45]
["bitfinex","SOLUSD",1720101193162,0.1,132.99,132.84,6.6026]
["bitfinex","SOLUSD",1720101193343,0.1,132.99,132.86,52.45]
["bitfinex","SOLUSD",1720101193544,0.1,132.99,132.88,6.6026]
["bitfinex","SOLUSD",1720101193765,0.1,132.99,132.89,20.34]
["bitfinex","SOLUSD",1720101193972,0.1,132.99,132.89,15.6897]
["bitfinex","SOLUSD",1720101197373,0.1,132.99,132.88,6.6026]
["bitfinex","SOLUSD",1720101197374,7.85895168,133.1,132.9,0.17]
["bitfinex","SOLUSD",1720101197550,6.4035,133.13,132.89,20.17]
["bitfinex","SOLUSD",1720101197551,7.5131,133.11,132.89,20.17]
["bitfinex","SOLUSD",1720101197738,4.965306,133.09,132.89,20.17]
["bitfinex","SOLUSD",1720101197942,4.965306,133.09,132.9,61.3291152]
["bitfinex","SOLUSD",1720101197943,0.1,133.09,132.9,61.3291152]
["bitfinex","SOLUSD",1720101198170,0.1,133.09,132.94,52.45]
["bitfinex","SOLUSD",1720101198339,0.1,133.09,132.96,15.1723]
["bitfinex","SOLUSD",1720101198541,0.1,133.09,132.98,6.015]
["bitfinex","SOLUSD",1720101198766,0.1,133.09,132.99,0.34]
["bitfinex","SOLUSD",1720101198968,0.1,133.09,132.99,20.34]
["bitfinex","SOLUSD",1720101199555,0.1,133.09,132.98,6.015]
["bitfinex","SOLUSD",1720101201356,0.1,133.09,132.99,0.17]
["bitfinex","SOLUSD",1720101201998,0.1,133.09,132.99,0.34]
["bitfinex","SOLUSD",1720101202348,4.91434223,133.15,132.99,0.34]
["bitfinex","SOLUSD",1720101202553,7.6085,133.19,132.99,20.34]
["bitfinex","SOLUSD",1720101202851,0.1,133.19,132.99,20.34]
["bitfinex","SOLUSD",1720101203075,0.1,133.19,133.0,6.5615]
["bitfinex","SOLUSD",1720101203356,0.1,133.19,133.01,20.34]
["bitfinex","SOLUSD",1720101203560,7.6085,133.19,133.01,20.34]
["bitfinex","SOLUSD",1720101203868,0.1,133.19,133.02,16.4401]
["bitfinex","SOLUSD",1720101204062,7.5086,133.18,133.02,16.4401]
["bitfinex","SOLUSD",1720101204379,0.1,133.19,133.02,16.4401]
["bitfinex","SOLUSD",1720101204547,7.6086,133.19,133.02,16.4401]
["bitfinex","SOLUSD",1720101204864,7.5092,133.17,133.02,16.4401]
["bitfinex","SOLUSD",1720101205082,0.1,133.19,133.03,20.0]
["bitfinex","SOLUSD",1720101205442,7.5087,133.18,133.02,16.4401]
["bitfinex","SOLUSD",1720101205855,7.5093,133.17,133.02,16.4401]
["bitfinex","SOLUSD",1720101206086,7.5087,133.18,133.02,16.4401]
["bitfinex","SOLUSD",1720101206470,45.34,133.17,133.02,16.4401]
["bitfinex","SOLUSD",1720101207009,0.34,133.17,133.02,16.4401]
["bitfinex","SOLUSD",1720101207196,7.6081,133.19,133.02,16.4401]
["bitfinex","SOLUSD",1720101207197,0.34,133.18,133.02,16.4401]
["bitfinex","SOLUSD",1720101207684,0.34,133.18,133.03,7.6081]
["bitfinex","SOLUSD",1720101207988,7.85161322,133.24,133.12,7.5119]
["bitfinex","SOLUSD",1720101208170,0.1,133.29,133.13,9.02105383]
["bitfinex","SOLUSD",1720101208488,7.503,133.28,133.13,0.17]
["bitfinex","SOLUSD",1720101208690,7.5036,133.27,133.09,8.68105383]
["bitfinex","SOLUSD",1720101208876,7.5042,133.26,133.11,22.0208]
["bitfinex","SOLUSD",1720101209087,0.1,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101209272,7.5038,133.27,133.11,22.0208]
["bitfinex","SOLUSD",1720101209463,7.5052,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101209864,7.5053,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101210065,22.65,133.28,133.11,22.0208]
["bitfinex","SOLUSD",1720101210276,18.8569,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101210277,0.1,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101210568,7.5051,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101210765,0.1,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101211576,18.7586,133.28,133.11,22.0208]
["bitfinex","SOLUSD",1720101211767,1.10419335,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101211963,7.5034,133.28,133.11,22.0208]
["bitfinex","SOLUSD",1720101212164,0.1,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101212367,7.5031,133.28,133.11,22.0208]
["bitfinex","SOLUSD",1720101212585,0.1,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101212783,7.5037,133.27,133.11,22.0208]
["bitfinex","SOLUSD",1720101212965,0.1,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101213304,0.1,133.29,133.12,20.34]
["bitfinex","SOLUSD",1720101213811,7.6025,133.29,133.12,20.34]
["bitfinex","SOLUSD",1720101213987,7.5041,133.26,133.11,22.0208]
["bitfinex","SOLUSD",1720101214295,0.03,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101214516,7.5053,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101214684,0.03,133.28,133.11,22.0208]
["bitfinex","SOLUSD",1720101215003,0.03,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101215300,0.03,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101215468,0.03,133.23,133.12,20.0]
["bitfinex","SOLUSD",1720101215674,0.03,133.28,133.13,0.34]
["bitfinex","SOLUSD",1720101216581,0.03,133.28,133.12,20.0]
["bitfinex","SOLUSD",1720101217317,0.37,133.28,133.12,20.0]
["bitfinex","SOLUSD",1720101217812,0.37,133.28,133.11,22.0208]
["bitfinex","SOLUSD",1720101217982,7.8732,133.28,133.11,22.0208]
["bitfinex","SOLUSD",1720101218290,67.65,133.27,133.11,22.0208]
["bitfinex","SOLUSD",1720101218504,0.34,133.26,133.11,22.0208]
["bitfinex","SOLUSD",1720101218678,0.17,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101218875,7.7049,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101219099,0.2,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101219402,0.17,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101219600,0.2,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101219783,0.03,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101220104,7.5336,133.27,133.11,22.0208]
["bitfinex","SOLUSD",1720101220275,7.5042,133.26,133.11,22.0208]
["bitfinex","SOLUSD",1720101220478,0.03,133.26,133.11,22.0208]
["bitfinex","SOLUSD",1720101220888,7.5036,133.27,133.11,22.0208]
["bitfinex","SOLUSD",1720101221187,0.1,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101221188,0.03,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101221611,5.22237185,133.29,133.11,22.0208]
["bitfinex","SOLUSD",1720101221612,0.03,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101221818,7.5036,133.27,133.11,22.0208]
["bitfinex","SOLUSD",1720101221992,0.03,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101222193,0.03,133.26,133.11,22.0208]
["bitfinex","SOLUSD",1720101222605,0.03,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101222802,30.1832,133.28,133.11,22.0208]
["bitfinex","SOLUSD",1720101223011,22.68,133.27,133.11,22.0208]
["bitfinex","SOLUSD",1720101223397,0.03,133.26,133.11,22.0208]
["bitfinex","SOLUSD",1720101223593,22.68,133.26,133.11,22.0208]
["bitfinex","SOLUSD",1720101223798,45.17,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101224003,7.5056,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101224188,0.34,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101224389,75.5258,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101224620,7.8758,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101224792,0.37,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101224996,0.03,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101225700,7.5053,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101225900,22.65,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101226113,0.03,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101226299,22.65,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101226300,45.37,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101226508,0.37,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101227113,0.03,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101227518,0.03,133.22,133.11,22.0208]
["bitfinex","SOLUSD",1720101227701,7.5047,133.25,133.11,22.0208]
["bitfinex","SOLUSD",1720101227911,0.03,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101228298,0.2,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101228799,0.03,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101230799,0.17,133.24,133.11,22.0208]
["bitfinex","SOLUSD",1720101231194,0.03,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101231806,0.2,133.23,133.11,22.0208]
["bitfinex","SOLUSD",1720101232049,0.17,133.22,133.11,22.0208]
["bitfinex","SOLUSD",1720101232231,0.34,133.22,133.11,22.0208]
["bitfinex","SOLUSD",1720101232406,0.03,133.21,133.11,22.0208]
["bitfinex","SOLUSD",1720101232599,0.2,133.21,133.11,22.0208]
["bitfinex","SOLUSD",1720101233017,0.03,133.2,133.11,22.0208]
["bitfinex","SOLUSD",1720101233219,0.2,133.2,133.11,22.0208]
["bitfinex","SOLUSD",1720101233425,0.17,133.19,133.11,22.0208]
["bitfinex","SOLUSD",1720101233606,0.34,133.19,133.11,22.0208]
["bitfinex","SOLUSD",1720101233805,0.03,133.18,133.11,22.0208]
["bitfinex","SOLUSD",1720101234216,0.03,133.17,133.11,22.0208]
["bitfinex","SOLUSD",1720101234423,0.17,133.18,133.11,22.0208]
["bitfinex","SOLUSD",1720101234627,0.03,133.18,133.11,6.1643]
["bitfinex","SOLUSD",1720101234808,0.2,133.18,133.11,6.1643]
["bitfinex","SOLUSD",1720101235011,0.17,133.17,133.11,6.1643]
["bitfinex","SOLUSD",1720101235214,0.34,133.17,133.11,6.1643]
["bitfinex","SOLUSD",1720101235523,0.03,133.16,133.11,6.1643]
["bitfinex","SOLUSD",1720101235727,0.03,133.16,133.06,16.0952]
["bitfinex","SOLUSD",1720101235728,0.2,133.16,133.06,22.2712]
["bitfinex","SOLUSD",1720101236025,30.3601,133.16,133.06,22.2712]
["bitfinex","SOLUSD",1720101236227,0.17,133.15,133.06,22.2712]
["bitfinex","SOLUSD",1720101236417,0.34,133.15,133.06,22.2712]
["bitfinex","SOLUSD",1720101236619,0.03,133.14,133.06,22.2712]
["bitfinex","SOLUSD",1720101237129,0.03,133.13,133.06,22.2712]
["bitfinex","SOLUSD",1720101237501,0.17,133.15,133.06,22.2712]
["bitfinex","SOLUSD",1720101237502,0.03,133.14,133.06,22.2712]
["bitfinex","SOLUSD",1720101238128,0.2,133.14,133.06,22.2712]
["bitfinex","SOLUSD",1720101238302,0.2,133.14,133.01,7.545]
["bitfinex","SOLUSD",1720101238303,0.17,133.13,133.01,7.545]
["bitfinex","SOLUSD",1720101238498,0.17,133.13,133.01,13.8799]
["bitfinex","SOLUSD",1720101238499,67.99,133.13,133.01,13.8799]
["bitfinex","SOLUSD",1720101238815,0.03,133.12,133.01,13.8799]
["bitfinex","SOLUSD",1720101239016,0.2,133.12,133.01,13.8799]
["bitfinex","SOLUSD",1720101239233,0.17,133.11,133.01,13.8799]
["bitfinex","SOLUSD",1720101239517,0.03,133.1,133.01,13.8799]
["bitfinex","SOLUSD",1720101239730,0.2,133.1,133.01,13.8799]
["bitfinex","SOLUSD",1720101239940,0.03,133.1,133.01,13.8799]
["bitfinex","SOLUSD",1720101240226,0.03,133.09,133.01,13.8799]
["bitfinex","SOLUSD",1720101240608,0.03,133.08,133.01,13.8799]
["bitfinex","SOLUSD",1720101240928,0.03,133.07,133.01,13.8799]
["bitfinex","SOLUSD",1720101241306,37.5312,133.23,133.01,13.8799]
["bitfinex","SOLUSD",1720101241505,7.5118,133.13,133.01,13.8799]
["bitfinex","SOLUSD",1720101241711,22.65,133.17,133.01,13.8799]
["bitfinex","SOLUSD",1720101242111,7.5121,133.12,133.01,13.8799]
["bitfinex","SOLUSD",1720101242308,18.7752,133.16,133.01,13.8799]
["bitfinex","SOLUSD",1720101242523,7.5121,133.12,133.01,13.8799]
["bitfinex","SOLUSD",1720101242838,0.34,133.11,133.01,13.8799]
["bitfinex","SOLUSD",1720101243226,45.34,133.11,133.01,13.8799]
["bitfinex","SOLUSD",1720101243412,0.34,133.11,133.01,13.8799]
["bitfinex","SOLUSD",1720101243741,45.34,133.11,133.01,13.8799]
["bitfinex","SOLUSD",1720101244030,7.5139,133.09,133.01,6.3349]
["bitfinex","SOLUSD",1720101244219,0.34,133.08,133.01,6.3349]
["bitfinex","SOLUSD",1720101244622,52.8547,133.08,133.01,6.3349]
["bitfinex","SOLUSD",1720101244826,7.5148,133.07,132.92,15.9538]
["bitfinex","SOLUSD",1720101245134,0.34,133.06,132.92,15.9538]
["bitfinex","SOLUSD",1720101245341,0.17,133.05,132.92,15.9538]
["bitfinex","SOLUSD",1720101245551,21.0324,133.16,132.92,15.9538]
["bitfinex","SOLUSD",1720101245838,7.5115,133.13,132.92,15.9538]
["bitfinex","SOLUSD",1720101246007,45.0,133.12,132.93,20.0]
["bitfinex","SOLUSD",1720101246208,52.5124,133.12,132.93,20.0]
["bitfinex","SOLUSD",1720101246638,30.1615,133.13,132.93,20.0]
["bitfinex","SOLUSD",1720101246805,30.1615,133.13,132.94,0.34]
["bitfinex","SOLUSD",1720101247520,22.65,133.07,132.92,15.9538]
["bitfinex","SOLUSD",1720101247823,37.566,133.1,132.92,15.9538]
["bitfinex","SOLUSD",1720101247824,22.65,133.05,132.92,15.9538]
["bitfinex","SOLUSD",1720101248007,45.0,133.04,132.92,15.9538]
["bitfinex","SOLUSD",1720101248323,0.17,133.03,132.92,15.9538]
["bitfinex","SOLUSD",1720101248527,7.5178,133.02,132.92,15.9538]
["bitfinex","SOLUSD",1720101248718,0.34,133.01,132.92,15.9538]
["bitfinex","SOLUSD",1720101248928,7.5188,133.0,132.92,15.9538]
["bitfinex","SOLUSD",1720101249125,0.34,132.99,132.92,15.9538]
["bitfinex","SOLUSD",1720101249423,0.34,132.99,132.91,4.7203]
["bitfinex","SOLUSD",1720101249424,0.17,132.98,132.91,4.7203]
["bitfinex","SOLUSD",1720101250522,0.34,132.99,132.91,4.7203]
["bitfinex","SOLUSD",1720101250930,0.34,133.0,132.91,4.7203]
["bitfinex","SOLUSD",1720101251337,30.105923,133.03,132.91,4.7203]
["bitfinex","SOLUSD",1720101251510,7.5192,133.0,132.91,4.7203]
["bitfinex","SOLUSD",1720101251710,0.17,133.02,132.91,4.7203]
["bitfinex","SOLUSD",1720101251912,7.5182,133.01,132.91,4.7203]
["bitfinex","SOLUSD",1720101252140,0.17,133.0,132.91,4.7203]
["bitfinex","SOLUSD",1720101252344,37.623023,133.03,132.91,4.7203]
["bitfinex","SOLUSD",1720101252521,42.62362154,133.03,132.91,4.7203]
["bitfinex","SOLUSD",1720101253121,35.10652154,133.03,132.91,4.7203]
["bitfinex","SOLUSD",1720101253422,18.7834,133.1,132.91,4.7203]
["bitfinex","SOLUSD",1720101253623,18.7834,133.1,132.92,45.0]
["bitfinex","SOLUSD",1720101254015,22.65,133.04,132.91,4.7203]
["bitfinex","SOLUSD",1720101254218,18.796,133.01,132.91,4.7203]
["bitfinex","SOLUSD",1720101254421,38.7387,133.04,132.91,4.7203]
["bitfinex","SOLUSD",1720101254422,7.5191,133.0,132.91,4.7203]
["bitfinex","SOLUSD",1720101254632,16.0887,133.04,132.91,4.7203]
["bitfinex","SOLUSD",1720101255136,7.5171,133.03,132.91,4.7203]
["bitfinex","SOLUSD",1720101255351,0.17,133.02,132.91,4.7203]
["bitfinex","SOLUSD",1720101255524,16.0887,133.04,132.91,4.7203]
["bitfinex","SOLUSD",1720101255846,7.5171,133.03,132.91,4.7203]
["bitfinex","SOLUSD",1720101256215,38.7387,133.04,132.91,4.7203]
["bitfinex","SOLUSD",1720101256430,7.5186,133.01,132.91,4.7203]
["bitfinex","SOLUSD",1720101256847,0.34,133.0,132.91,4.7203]
["bitfinex","SOLUSD",1720101257050,0.34,133.01,132.91,4.7203]
["bitfinex","SOLUSD",1720101257846,0.34,133.02,132.91,4.7203]
["bitfinex","SOLUSD",1720101258047,7.8579,133.02,132.91,4.7203]
["bitfinex","SOLUSD",1720101258249,7.5183,133.01,132.91,4.7203]
["bitfinex","SOLUSD",1720101258554,0.34,133.0,132.91,4.7203]
["bitfinex","SOLUSD",1720101260139,7.52,132.98,132.91,4.7203]
["bitfinex","SOLUSD",1720101260343,0.17,132.97,132.91,4.7203]
["bitfinex","SOLUSD",1720101261216,7.6906,132.97,132.91,4.7203]
["bitfinex","SOLUSD",1720101261436,0.17,132.96,132.91,4.7203]
["bitfinex","SOLUSD",1720101261634,0.17,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720101262069,0.03,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720101262352,0.2,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720101262550,0.17,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720101262726,0.37,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720101262922,0.37,132.95,132.86,4.6203]
["bitfinex","SOLUSD",1720101263127,7.5228,132.93,132.86,4.6203]
["bitfinex","SOLUSD",1720101263332,0.03,132.95,132.86,4.6203]
["bitfinex","SOLUSD",1720101263524,0.03,132.92,132.86,4.6203]
["bitfinex","SOLUSD",1720101263739,7.8634,132.92,132.86,4.6203]
["bitfinex","SOLUSD",1720101263929,0.03,132.91,132.82,4.6203]
["bitfinex","SOLUSD",1720101265156,7.5201,132.98,132.82,4.6203]
["bitfinex","SOLUSD",1720101265324,0.03,132.9,132.82,4.6203]
["bitfinex","SOLUSD",1720101265527,0.03,132.97,132.83,45.0]
["bitfinex","SOLUSD",1720101265852,0.03,132.96,132.83,45.0]
["bitfinex","SOLUSD",1720101266632,0.03,132.95,132.83,45.0]
["bitfinex","SOLUSD",1720101267149,0.17,132.95,132.83,45.0]
["bitfinex","SOLUSD",1720101267339,0.03,132.94,132.83,45.0]
["bitfinex","SOLUSD",1720101267641,0.03,132.94,132.82,4.6203]
["bitfinex","SOLUSD",1720101267850,7.5522,132.94,132.82,4.6203]
["bitfinex","SOLUSD",1720101268048,0.34,132.93,132.82,4.6203]
["bitfinex","SOLUSD",1720101268559,0.03,132.92,132.82,4.6203]
["bitfinex","SOLUSD",1720101272446,7.5183,133.01,132.85,0.34]
["bitfinex","SOLUSD",1720101273150,7.5188,133.0,132.85,0.34]
["bitfinex","SOLUSD",1720101273361,0.17,132.99,132.85,0.34]
["bitfinex","SOLUSD",1720101273552,0.34,133.0,132.85,0.34]
["bitfinex","SOLUSD",1720101273969,28.96889718,133.04,132.86,4.6203]
["bitfinex","SOLUSD",1720101274152,28.96889718,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101274460,21.10640475,133.04,132.9,0.34]
["bitfinex","SOLUSD",1720101274766,28.62300475,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101274963,7.5183,133.01,132.89,4.6203]
["bitfinex","SOLUSD",1720101275349,7.5177,133.02,132.89,4.6203]
["bitfinex","SOLUSD",1720101275543,22.65,133.01,132.89,4.6203]
["bitfinex","SOLUSD",1720101275745,0.17,133.0,132.89,4.6203]
["bitfinex","SOLUSD",1720101276279,7.6893,133.0,132.89,4.6203]
["bitfinex","SOLUSD",1720101276446,0.17,132.99,132.89,4.6203]
["bitfinex","SOLUSD",1720101277044,7.6893,132.99,132.89,4.6203]
["bitfinex","SOLUSD",1720101277250,0.17,132.98,132.89,4.6203]
["bitfinex","SOLUSD",1720101277460,0.17,132.99,132.89,4.6203]
["bitfinex","SOLUSD",1720101278658,0.17,133.0,132.89,4.6203]
["bitfinex","SOLUSD",1720101278659,0.34,133.0,132.89,4.6203]
["bitfinex","SOLUSD",1720101278869,0.17,132.99,132.89,4.6203]
["bitfinex","SOLUSD",1720101279074,0.17,133.01,132.89,4.6203]
["bitfinex","SOLUSD",1720101279247,22.65,133.06,132.89,4.6203]
["bitfinex","SOLUSD",1720101279566,0.17,133.03,132.89,4.6203]
["bitfinex","SOLUSD",1720101280878,6.1766,133.12,132.89,4.6203]
["bitfinex","SOLUSD",1720101280879,30.1653,133.07,132.89,4.6203]
["bitfinex","SOLUSD",1720101281051,7.5164,133.05,132.89,24.6203]
["bitfinex","SOLUSD",1720101281252,18.785,133.09,132.89,24.6203]
["bitfinex","SOLUSD",1720101281253,22.65,133.08,132.89,24.6203]
["bitfinex","SOLUSD",1720101281642,28.62300475,133.04,132.89,24.6203]
["bitfinex","SOLUSD",1720101281846,28.62300475,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101282053,21.10640475,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101282671,0.34,133.03,132.89,4.6203]
["bitfinex","SOLUSD",1720101283077,7.5183,133.01,132.89,4.6203]
["bitfinex","SOLUSD",1720101283373,0.34,133.0,132.89,4.6203]
["bitfinex","SOLUSD",1720101284171,21.10640475,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101285542,28.62290475,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101286372,21.10640475,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101286760,0.34,133.03,132.89,4.6203]
["bitfinex","SOLUSD",1720101287376,21.10640475,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101288391,28.62290475,133.04,132.89,4.6203]
["bitfinex","SOLUSD",1720101288778,0.17,133.03,132.89,4.6203]
["bitfinex","SOLUSD",1720101288960,0.34,133.03,132.89,4.6203]
["bitfinex","SOLUSD",1720101289578,0.17,133.03,132.9,0.34]
["bitfinex","SOLUSD",1720101289870,0.17,133.03,132.9,0.17]
["bitfinex","SOLUSD",1720101290178,0.17,133.03,132.9,0.34]
["bitfinex","SOLUSD",1720101290985,0.03,133.02,132.9,0.34]
["bitfinex","SOLUSD",1720101292673,0.2,133.02,132.89,24.6203]
["bitfinex","SOLUSD",1720101292872,0.03,133.02,132.9,0.17]
["bitfinex","SOLUSD",1720101293072,0.03,133.01,132.9,0.34]
["bitfinex","SOLUSD",1720101293581,0.03,133.0,132.9,0.34]
["bitfinex","SOLUSD",1720101293883,0.03,133.02,132.9,0.34]
["bitfinex","SOLUSD",1720101294090,0.03,133.02,132.92,4.6203]
["bitfinex","SOLUSD",1720101294272,28.7866,133.12,132.93,0.34]
["bitfinex","SOLUSD",1720101294465,15.012,133.09,132.93,0.34]
["bitfinex","SOLUSD",1720101295278,15.012,133.09,132.94,4.6203]
["bitfinex","SOLUSD",1720101295487,15.012,133.09,132.96,16.2251]
["bitfinex","SOLUSD",1720101295906,45.1358,133.09,132.96,16.2251]
["bitfinex","SOLUSD",1720101296306,22.61,133.08,132.96,16.2251]
["bitfinex","SOLUSD",1720101296473,15.012,133.09,132.96,16.2251]
["bitfinex","SOLUSD",1720101296474,7.5169,133.04,132.96,16.2251]
["bitfinex","SOLUSD",1720101296675,0.17,133.05,132.96,16.2251]
["bitfinex","SOLUSD",1720101296878,15.012,133.09,132.96,16.2251]
["bitfinex","SOLUSD",1720101297686,27.62972654,133.12,132.96,16.2251]
["bitfinex","SOLUSD",1720101297907,7.5129,133.11,132.96,16.2251]
["bitfinex","SOLUSD",1720101298390,62.77185354,133.12,132.96,16.2251]
["bitfinex","SOLUSD",1720101298588,62.77165354,133.12,132.96,16.2251]
["bitfinex","SOLUSD",1720101298799,55.25945354,133.12,132.96,16.2251]
["bitfinex","SOLUSD",1720101299202,32.64945354,133.12,132.97,0.17]
["bitfinex","SOLUSD",1720101299386,27.629727,133.12,132.99,16.3502]
["bitfinex","SOLUSD",1720101299591,27.629727,133.12,133.0,24.9603]
["bitfinex","SOLUSD",1720101299805,27.629727,133.12,133.0,4.6203]
["bitfinex","SOLUSD",1720101299981,12.66646272,133.14,133.0,4.6203]
["bitfinex","SOLUSD",1720101300185,12.66616272,133.14,133.0,4.6203]
["bitfinex","SOLUSD",1720101300482,5.15516272,133.14,133.0,4.6203]
["bitfinex","SOLUSD",1720101300679,7.5109,133.14,133.0,4.6203]
["bitfinex","SOLUSD",1720101300885,7.5122,133.12,133.0,4.6203]
["bitfinex","SOLUSD",1720101301090,7.5126,133.11,133.0,4.6203]
["bitfinex","SOLUSD",1720101301288,22.61,133.14,133.0,4.6203]
["bitfinex","SOLUSD",1720101301510,22.61,133.12,133.0,4.6203]
["bitfinex","SOLUSD",1720101301805,21.54807883,133.15,133.0,4.6203]
["bitfinex","SOLUSD",1720101301806,0.17,133.11,133.0,4.6203]
["bitfinex","SOLUSD",1720101301979,21.54807883,133.15,133.0,4.6203]
["bitfinex","SOLUSD",1720101302179,45.17,133.14,133.0,4.6203]
["bitfinex","SOLUSD",1720101302402,51.66837883,133.15,133.0,4.6203]
["bitfinex","SOLUSD",1720101302600,44.15807883,133.15,133.0,4.6203]
["bitfinex","SOLUSD",1720101302791,30.1209,133.14,133.0,4.6203]
["bitfinex","SOLUSD",1720101302995,29.05837883,133.15,133.0,4.6203]
["bitfinex","SOLUSD",1720101303201,29.05877883,133.15,133.0,4.6203]
["bitfinex","SOLUSD",1720101303385,21.54807883,133.15,133.0,4.6203]
["bitfinex","SOLUSD",1720101303588,2.9739654,133.19,133.0,4.6203]
["bitfinex","SOLUSD",1720101303787,5.31430345,133.19,133.03,4.6203]
["bitfinex","SOLUSD",1720101304002,0.1,133.19,133.03,4.6203]
["bitfinex","SOLUSD",1720101304210,18.7771,133.15,133.03,4.6203]
["bitfinex","SOLUSD",1720101304409,30.1209,133.14,133.03,4.6203]
["bitfinex","SOLUSD",1720101304711,6.2197,133.16,132.99,4.6203]
["bitfinex","SOLUSD",1720101304712,7.5141,133.09,132.99,4.6203]
["bitfinex","SOLUSD",1720101304891,22.61,133.1,132.99,4.6203]
["bitfinex","SOLUSD",1720101305094,6.2197,133.16,132.99,4.6203]
["bitfinex","SOLUSD",1720101305410,7.5137,133.09,132.99,4.6203]
["bitfinex","SOLUSD",1720101305710,30.1255,133.06,132.96,15.7625]
["bitfinex","SOLUSD",1720101305913,0.34,133.08,132.96,15.7625]
["bitfinex","SOLUSD",1720101305914,22.95,133.05,132.96,15.7625]
["bitfinex","SOLUSD",1720101306088,22.95,133.05,132.94,4.6203]
["bitfinex","SOLUSD",1720101306089,22.61,133.03,132.94,4.6203]
["bitfinex","SOLUSD",1720101306294,0.34,133.02,132.94,4.6203]
["bitfinex","SOLUSD",1720101306796,6.2464,133.07,132.94,4.6203]
["bitfinex","SOLUSD",1720101306994,45.0,133.06,132.94,4.6203]
["bitfinex","SOLUSD",1720101307311,0.34,133.05,132.94,4.6203]
["bitfinex","SOLUSD",1720101307694,0.17,133.05,132.94,4.6203]
["bitfinex","SOLUSD",1720101309200,5.13602224,133.1,132.95,16.3502]
["bitfinex","SOLUSD",1720101309411,22.61,133.14,132.95,16.3502]
["bitfinex","SOLUSD",1720101309610,7.5131,133.1,132.95,16.3502]
["bitfinex","SOLUSD",1720101309795,22.61,133.14,132.95,16.3502]
["bitfinex","SOLUSD",1720101309990,30.1232,133.1,132.95,16.3502]
["bitfinex","SOLUSD",1720101310215,18.7782,133.14,132.95,16.3502]
["bitfinex","SOLUSD",1720101310419,22.61,133.1,132.95,16.3502]
["bitfinex","SOLUSD",1720101311209,0.17,133.09,132.95,16.3502]
["bitfinex","SOLUSD",1720101312419,0.34,133.09,132.95,16.3502]
["bitfinex","SOLUSD",1720101312602,22.61,133.06,132.95,16.3502]
["bitfinex","SOLUSD",1720101312807,0.34,133.05,132.95,16.3502]
["bitfinex","SOLUSD",1720101313011,30.1266,133.04,132.95,16.3502]
["bitfinex","SOLUSD",1720101313218,0.34,133.03,132.95,16.3502]
["bitfinex","SOLUSD",1720101313602,30.4671,133.03,132.95,16.3502]
["bitfinex","SOLUSD",1720101313828,22.95,133.03,132.94,4.6203]
["bitfinex","SOLUSD",1720101314116,39.3002,133.03,132.94,4.6203]
["bitfinex","SOLUSD",1720101314422,16.6902,133.03,132.94,4.6203]
["bitfinex","SOLUSD",1720101314632,0.17,133.03,132.94,4.6203]
["bitfinex","SOLUSD",1720101314819,45.0,133.09,132.94,4.6203]
["bitfinex","SOLUSD",1720101315023,0.03,133.02,132.94,4.6203]
["bitfinex","SOLUSD",1720101315319,0.03,133.01,132.94,4.6203]
["bitfinex","SOLUSD",1720101315720,0.03,133.07,132.94,4.6203]
["bitfinex","SOLUSD",1720101315911,0.03,133.0,132.94,4.6203]
["bitfinex","SOLUSD",1720101316110,0.03,133.08,132.94,4.6203]
["bitfinex","SOLUSD",1720101316423,35.22029115,133.09,132.94,4.6203]
["bitfinex","SOLUSD",1720101316622,0.34,133.08,132.94,4.6203]
["bitfinex","SOLUSD",1720101316810,27.70649115,133.09,132.94,4.6203]
["bitfinex","SOLUSD",1720101317122,18.7723,133.18,132.96,4.6203]
["bitfinex","SOLUSD",1720101317319,27.706491,133.15,132.97,0.17]
["bitfinex","SOLUSD",1720101317508,27.706491,133.15,132.98,16.0537]
["bitfinex","SOLUSD",1720101317509,57.826891,133.15,132.98,16.0537]
["bitfinex","SOLUSD",1720101318019,7.5109,133.14,132.98,16.0537]
["bitfinex","SOLUSD",1720101318396,5.26029262,133.18,133.0,15.8562]
["bitfinex","SOLUSD",1720101318604,22.71,133.19,133.02,4.6203]
["bitfinex","SOLUSD",1720101318904,16.0537,133.18,133.02,4.6203]
["bitfinex","SOLUSD",1720101319500,7.5098,133.16,133.02,4.6203]
["bitfinex","SOLUSD",1720101319724,7.5099,133.16,133.02,4.6203]
["bitfinex","SOLUSD",1720101319917,16.0537,133.18,133.02,4.6203]
["bitfinex","SOLUSD",1720101320228,16.0537,133.18,133.04,4.6203]
["bitfinex","SOLUSD",1720101320429,5.18623316,133.19,133.05,0.17]
["bitfinex","SOLUSD",1720101320731,27.79623316,133.19,133.04,4.6203]
["bitfinex","SOLUSD",1720101321029,7.5087,133.18,133.04,4.6203]
["bitfinex","SOLUSD",1720101321225,5.18623316,133.19,133.04,4.6203]
["bitfinex","SOLUSD",1720101321598,22.61,133.18,133.04,4.6203]
["bitfinex","SOLUSD",1720101321805,7.5096,133.17,133.04,4.6203]
["bitfinex","SOLUSD",1720101322098,7.8499,133.16,133.04,4.6203]
["bitfinex","SOLUSD",1720101322325,5.18623316,133.19,133.04,4.6203]
["bitfinex","SOLUSD",1720101322501,7.509,133.18,133.04,4.6203]
["bitfinex","SOLUSD",1720101322698,22.61,133.17,133.04,4.6203]
["bitfinex","SOLUSD",1720101322927,22.61,133.12,133.04,4.6203]
["bitfinex","SOLUSD",1720101323129,7.5124,133.12,133.04,4.6203]
["bitfinex","SOLUSD",1720101323423,6.4415,133.17,133.04,4.6203]
["bitfinex","SOLUSD",1720101323424,7.5118,133.13,133.04,4.6203]
["bitfinex","SOLUSD",1720101323631,7.512,133.12,133.04,4.6203]
["bitfinex","SOLUSD",1720101323832,0.34,133.11,133.04,4.6203]
["bitfinex","SOLUSD",1720101324122,0.34,133.11,133.03,16.3202]
["bitfinex","SOLUSD",1720101324427,8.57443179,133.17,133.03,16.3202]
["bitfinex","SOLUSD",1720101324723,22.61,133.15,133.03,16.3202]
["bitfinex","SOLUSD",1720101325028,45.0,133.16,133.03,16.3202]
["bitfinex","SOLUSD",1720101325232,7.5116,133.13,133.03,16.3202]
["bitfinex","SOLUSD",1720101325725,30.4621,133.12,133.03,16.3202]
["bitfinex","SOLUSD",1720101326030,0.34,133.12,133.03,16.3202]
["bitfinex","SOLUSD",1720101326332,0.17,133.11,133.03,16.3202]
["bitfinex","SOLUSD",1720101326505,7.5099,133.16,133.03,16.3202]
["bitfinex","SOLUSD",1720101326700,30.1204,133.15,133.03,16.3202]
["bitfinex","SOLUSD",1720101326903,7.5104,133.15,133.03,16.3202]
["bitfinex","SOLUSD",1720101327103,18.7697,133.2,133.03,16.3202]
["bitfinex","SOLUSD",1720101327327,7.5092,133.17,133.03,16.3202]
["bitfinex","SOLUSD",1720101327509,18.7697,133.2,133.03,16.3202]
["bitfinex","SOLUSD",1720101327510,7.5099,133.16,133.03,16.3202]
["bitfinex","SOLUSD",1720101327712,7.5098,133.16,133.03,16.3202]
["bitfinex","SOLUSD",1720101328002,0.17,133.15,133.03,16.3202]
["bitfinex","SOLUSD",1720101328432,0.34,133.15,133.03,16.3202]
["bitfinex","SOLUSD",1720101329111,7.8503,133.15,133.03,16.3202]
["bitfinex","SOLUSD",1720101329307,7.5108,133.14,133.03,16.3202]
["bitfinex","SOLUSD",1720101329610,0.34,133.13,133.03,16.3202]
["bitfinex","SOLUSD",1720101329926,16.0537,133.21,133.03,16.3202]
["bitfinex","SOLUSD",1720101329927,38.6637,133.21,133.04,4.6203]
["bitfinex","SOLUSD",1720101330129,16.0537,133.21,133.04,4.6203]
["bitfinex","SOLUSD",1720101330311,7.5077,133.2,133.04,24.6203]
["bitfinex","SOLUSD",1720101330513,16.0537,133.21,133.04,24.6203]
["bitfinex","SOLUSD",1720101330726,12.69443316,133.19,133.04,4.6203]
["bitfinex","SOLUSD",1720101331030,22.61,133.18,133.04,4.6203]
["bitfinex","SOLUSD",1720101331324,0.34,133.17,133.04,4.6203]
["bitfinex","SOLUSD",1720101332422,5.18623316,133.19,133.04,4.6203]
["bitfinex","SOLUSD",1720101332614,5.18623316,133.19,133.05,20.1231]
["bitfinex","SOLUSD",1720101332819,5.18623316,133.19,133.06,20.0]
["bitfinex","SOLUSD",1720101333007,5.18623316,133.19,133.07,1.83245582]
["bitfinex","SOLUSD",1720101333217,5.18623316,133.19,133.06,20.0]
["bitfinex","SOLUSD",1720101334308,5.18623316,133.19,133.07,0.34]
["bitfinex","SOLUSD",1720101334709,5.18623316,133.19,133.07,0.17]
["bitfinex","SOLUSD",1720101334917,5.18623316,133.19,133.06,20.0]
["bitfinex","SOLUSD",1720101335428,5.18623316,133.19,133.09,15.7102]
["bitfinex","SOLUSD",1720101335619,0.1,133.19,133.09,15.7102]
["bitfinex","SOLUSD",1720101337149,0.03,133.18,133.1,1.50188614]
["bitfinex","SOLUSD",1720101337333,0.03,133.18,133.11,1.5017733]
["bitfinex","SOLUSD",1720101338336,0.1,133.19,133.12,4.7903]
["bitfinex","SOLUSD",1720101338708,0.1,133.19,133.13,1.50158254]
["bitfinex","SOLUSD",1720101338914,0.1,133.19,133.12,4.6203]
["bitfinex","SOLUSD",1720101339216,4.6203,133.25,133.08,20.17]
["bitfinex","SOLUSD",1720101339426,4.6203,133.25,133.1,16.1057]
["bitfinex","SOLUSD",1720101339605,5.21320786,133.26,133.1,16.1057]
["bitfinex","SOLUSD",1720101339810,7.5045,133.26,133.1,16.1057]
["bitfinex","SOLUSD",1720101340012,7.5046,133.25,133.1,16.1057]
["bitfinex","SOLUSD",1720101340238,13.5734,133.28,133.11,4.5203]
["bitfinex","SOLUSD",1720101340435,0.17,133.24,133.11,4.5203]
["bitfinex","SOLUSD",1720101340618,22.61,133.23,133.11,4.5203]
["bitfinex","SOLUSD",1720101340812,0.34,133.22,133.11,4.5203]
["bitfinex","SOLUSD",1720101341213,22.61,133.21,133.11,4.5203]
["bitfinex","SOLUSD",1720101341515,0.34,133.2,133.11,4.5203]
["bitfinex","SOLUSD",1720101342110,2.13293179,133.27,133.11,4.5203]
["bitfinex","SOLUSD",1720101342434,7.5045,133.26,133.11,4.5203]
["bitfinex","SOLUSD",1720101342735,7.5048,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101343247,30.1148,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101343738,22.61,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101343943,7.5057,133.24,133.11,4.5203]
["bitfinex","SOLUSD",1720101344113,22.61,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101344320,21.0765,133.28,133.11,4.5203]
["bitfinex","SOLUSD",1720101344506,7.5039,133.27,133.11,4.5203]
["bitfinex","SOLUSD",1720101344834,7.5031,133.28,133.11,4.5203]
["bitfinex","SOLUSD",1720101345041,15.0066,133.28,133.11,24.5203]
["bitfinex","SOLUSD",1720101345338,30.1131,133.28,133.11,24.5203]
["bitfinex","SOLUSD",1720101345729,37.6162,133.28,133.11,24.5203]
["bitfinex","SOLUSD",1720101346236,30.1135,133.27,133.11,24.5203]
["bitfinex","SOLUSD",1720101346443,7.5031,133.28,133.11,4.5203]
["bitfinex","SOLUSD",1720101346444,22.61,133.26,133.11,4.5203]
["bitfinex","SOLUSD",1720101346940,0.34,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101347242,0.17,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101349219,0.17,133.26,133.11,4.5203]
["bitfinex","SOLUSD",1720101349419,0.34,133.27,133.11,4.5203]
["bitfinex","SOLUSD",1720101349937,22.61,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101350239,0.34,133.24,133.11,4.5203]
["bitfinex","SOLUSD",1720101350829,0.17,133.23,133.11,4.5203]
["bitfinex","SOLUSD",1720101351138,30.4547,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101351339,0.34,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101351637,30.1153,133.24,133.11,4.5203]
["bitfinex","SOLUSD",1720101351821,30.1166,133.22,133.11,4.5203]
["bitfinex","SOLUSD",1720101352014,7.8469,133.21,133.11,4.5203]
["bitfinex","SOLUSD",1720101352216,0.34,133.21,133.11,4.5203]
["bitfinex","SOLUSD",1720101352729,0.17,133.2,133.11,4.5203]
["bitfinex","SOLUSD",1720101353116,22.95,133.22,133.11,4.5203]
["bitfinex","SOLUSD",1720101353537,30.1176,133.2,133.11,4.5203]
["bitfinex","SOLUSD",1720101353719,0.34,133.22,133.11,4.5203]
["bitfinex","SOLUSD",1720101353720,0.34,133.19,133.11,4.5203]
["bitfinex","SOLUSD",1720101353920,0.17,133.19,133.11,4.5203]
["bitfinex","SOLUSD",1720101354227,7.84806878,133.26,133.11,4.5203]
["bitfinex","SOLUSD",1720101354823,7.5053,133.24,133.11,4.5203]
["bitfinex","SOLUSD",1720101355157,7.84806878,133.26,133.11,4.5203]
["bitfinex","SOLUSD",1720101355440,0.1,133.29,133.11,24.5203]
["bitfinex","SOLUSD",1720101355648,7.5041,133.26,133.11,24.5203]
["bitfinex","SOLUSD",1720101355940,30.1141,133.26,133.11,4.5203]
["bitfinex","SOLUSD",1720101356140,30.1136,133.27,133.11,4.5203]
["bitfinex","SOLUSD",1720101357324,22.61,133.27,133.11,4.5203]
["bitfinex","SOLUSD",1720101357737,0.34,133.26,133.11,4.5203]
["bitfinex","SOLUSD",1720101359027,0.03,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101360024,22.64,133.25,133.11,4.5203]
["bitfinex","SOLUSD",1720101360335,0.34,133.24,133.11,4.5203]
["bitfinex","SOLUSD",1720101360723,0.03,133.23,133.11,4.5203]
["bitfinex","SOLUSD",1720101361946,0.03,133.23,133.05,5.11394088]
["bitfinex","SOLUSD",1720101361947,12.81750366,133.28,133.08,42.68]
["bitfinex","SOLUSD",1720101362164,5.31440366,133.28,133.13,4.5204]
["bitfinex","SOLUSD",1720101362334,5.31440366,133.28,133.15,4.5204]
["bitfinex","SOLUSD",1720101362335,0.08723707,133.28,133.15,4.5204]
["bitfinex","SOLUSD",1720101362519,0.08723707,133.28,133.17,4.5204]
["bitfinex","SOLUSD",1720101363137,0.1,133.29,133.21,4.5204]
["bitfinex","SOLUSD",1720101364149,0.1,133.29,133.22,16.0342]
["bitfinex","SOLUSD",1720101367044,0.44,133.29,133.21,4.5204]
["bitfinex","SOLUSD",1720101367247,22.61,133.28,133.21,4.5204]
["bitfinex","SOLUSD",1720101367573,0.44,133.29,133.21,4.5204]
["bitfinex","SOLUSD",1720101367937,45.44,133.29,133.21,4.5204]
["bitfinex","SOLUSD",1720101368143,0.27,133.29,133.21,4.5204]
["bitfinex","SOLUSD",1720101369265,45.27,133.29,133.18,15.435]
["bitfinex","SOLUSD",1720101369448,0.17,133.28,133.18,15.435]
["bitfinex","SOLUSD",1720101369645,0.34,133.28,133.18,15.435]
["bitfinex","SOLUSD",1720101370055,0.17,133.28,133.18,15.435]
["bitfinex","SOLUSD",1720101370243,0.27,133.29,133.18,15.435]
["bitfinex","SOLUSD",1720101370452,22.88,133.29,133.18,15.435]
["bitfinex","SOLUSD",1720101370773,0.27,133.29,133.18,15.435]
["bitfinex","SOLUSD",1720101371147,0.27,133.29,133.17,4.5204]
["bitfinex","SOLUSD",1720101371350,2.38288179,133.29,133.13,16.173]
["bitfinex","SOLUSD",1720101371558,22.61,133.28,133.13,16.173]
["bitfinex","SOLUSD",1720101371756,22.61,133.26,133.13,16.173]
["bitfinex","SOLUSD",1720101371967,0.17,133.25,133.13,16.173]
["bitfinex","SOLUSD",1720101372267,0.34,133.25,133.13,16.173]
["bitfinex","SOLUSD",1720101372472,22.61,133.24,133.13,16.173]
["bitfinex","SOLUSD",1720101372656,0.34,133.23,133.13,16.173]
["bitfinex","SOLUSD",1720101373254,22.61,133.22,133.0,42.68]
["bitfinex","SOLUSD",1720101373458,0.34,133.21,133.0,45.54196173]
["bitfinex","SOLUSD",1720101374164,0.34,133.21,133.0,50.88717021]
["bitfinex","SOLUSD",1720101374568,0.34,133.21,133.01,9.02606692]
["bitfinex","SOLUSD",1720101375076,0.34,133.21,133.04,42.68]
["bitfinex","SOLUSD",1720101375253,0.17,133.21,133.05,20.0]
["bitfinex","SOLUSD",1720101376668,0.17,133.21,133.0,50.88717021]
["bitfinex","SOLUSD",1720101376983,0.17,133.21,133.01,9.02568098]
["bitfinex","SOLUSD",1720101377151,22.61,133.2,133.0,50.88717021]
["bitfinex","SOLUSD",1720101377355,0.34,133.19,133.0,50.88717021]
["bitfinex","SOLUSD",1720101377755,0.34,133.19,133.01,0.17]
["bitfinex","SOLUSD",1720101377951,0.34,133.19,133.01,20.17]
["bitfinex","SOLUSD",1720101378169,0.34,133.2,133.01,20.17]
["bitfinex","SOLUSD",1720101378461,0.17,133.18,133.01,20.17]
["bitfinex","SOLUSD",1720101378661,0.34,133.2,133.01,20.17]
["bitfinex","SOLUSD",1720101379181,22.61,133.19,133.01,20.0]
["bitfinex","SOLUSD",1720101379476,0.34,133.18,133.01,20.0]
["bitfinex","SOLUSD",1720101379651,8.28313179,133.22,133.01,20.0]
["bitfinex","SOLUSD",1720101379852,6.1502,133.22,133.01,22.86174656]
["bitfinex","SOLUSD",1720101380455,6.1502,133.22,133.02,0.34]
["bitfinex","SOLUSD",1720101380658,22.61,133.21,133.02,0.34]
["bitfinex","SOLUSD",1720101380955,22.61,133.21,133.01,20.0]
["bitfinex","SOLUSD",1720101381480,0.34,133.2,133.01,20.0]
["bitfinex","SOLUSD",1720101381782,6.1502,133.22,133.01,20.0]
["bitfinex","SOLUSD",1720101381783,6.1502,133.22,133.07,37.96]
["bitfinex","SOLUSD",1720101382291,6.1502,133.22,133.01,22.86174656]
["bitfinex","SOLUSD",1720101382470,6.1502,133.22,133.05,37.96]
["bitfinex","SOLUSD",1720101382786,6.1502,133.22,133.07,37.96]
["bitfinex","SOLUSD",1720101383095,6.1502,133.22,133.06,0.17]
["bitfinex","SOLUSD",1720101383096,6.1502,133.22,133.09,37.96]
["bitfinex","SOLUSD",1720101383373,0.03,133.21,133.11,37.96]
["bitfinex","SOLUSD",1720101383674,0.03,133.21,133.12,20.0]
["bitfinex","SOLUSD",1720101383867,0.03,133.21,133.1,0.34]
["bitfinex","SOLUSD",1720101384060,0.03,133.21,133.1,0.17]
["bitfinex","SOLUSD",1720101384266,0.03,133.2,133.1,0.17]
["bitfinex","SOLUSD",1720101384675,5.29554555,133.25,133.1,0.17]
["bitfinex","SOLUSD",1720101384676,0.03,133.24,133.1,0.17]
["bitfinex","SOLUSD",1720101384861,5.29554555,133.25,133.06,5.25937492]
["bitfinex","SOLUSD",1720101384862,0.03,133.19,133.06,5.25937492]
["bitfinex","SOLUSD",1720101385175,27.90554555,133.25,133.07,20.34]
["bitfinex","SOLUSD",1720101385176,0.03,133.18,133.07,20.34]
["bitfinex","SOLUSD",1720101385476,0.03,133.24,133.07,20.17]
["bitfinex","SOLUSD",1720101385666,0.03,133.18,133.08,20.17]
["bitfinex","SOLUSD",1720101385989,0.03,133.18,133.09,20.17]
["bitfinex","SOLUSD",1720101386175,0.03,133.24,133.09,20.17]
["bitfinex","SOLUSD",1720101386361,0.03,133.24,133.09,0.17]
["bitfinex","SOLUSD",1720101386780,0.03,133.23,133.09,0.17]
["bitfinex","SOLUSD",1720101387168,0.03,133.23,133.05,20.0]
["bitfinex","SOLUSD",1720101387364,0.03,133.23,133.06,0.17]
["bitfinex","SOLUSD",1720101387576,0.03,133.23,133.06,0.34]
["bitfinex","SOLUSD",1720101389262,0.03,133.23,133.04,42.67]
["bitfinex","SOLUSD",1720101389479,22.64,133.23,133.02,54.09986168]
["bitfinex","SOLUSD",1720101389669,0.34,133.22,133.02,54.09986168]
["bitfinex","SOLUSD",1720101390083,0.03,133.21,133.03,9.02528101]
["bitfinex","SOLUSD",1720101390386,0.03,133.21,133.03,21.45833123]
["bitfinex","SOLUSD",1720101390565,0.03,133.21,133.04,20.0]
["bitfinex","SOLUSD",1720101390760,0.2,133.21,133.04,20.0]
["bitfinex","SOLUSD",1720101390968,0.03,133.21,133.04,20.0]
["bitfinex","SOLUSD",1720101391161,0.03,133.2,133.04,20.0]
["bitfinex","SOLUSD",1720101392072,6.513,133.19,133.02,5.16182452]
["bitfinex","SOLUSD",1720101392273,6.513,133.19,133.01,2.86174656]
["bitfinex","SOLUSD",1720101392480,0.03,133.18,133.01,2.86174656]
["bitfinex","SOLUSD",1720101393286,16.1801,133.18,133.02,43.01]
["bitfinex","SOLUSD",1720101393496,16.1801,133.18,133.03,20.0]
["bitfinex","SOLUSD",1720101393669,16.1801,133.18,133.04,0.34]
["bitfinex","SOLUSD",1720101394769,16.1801,133.18,133.06,42.67]
["bitfinex","SOLUSD",1720101394969,16.1801,133.18,133.07,20.34]
["bitfinex","SOLUSD",1720101395162,0.03,133.18,133.07,20.34]
["bitfinex","SOLUSD",1720101395368,0.03,133.18,133.1,42.67]
["bitfinex","SOLUSD",1720101395589,0.03,133.18,133.11,20.34]
["bitfinex","SOLUSD",1720101395784,0.03,133.21,133.11,20.34]
["bitfinex","SOLUSD",1720101396200,0.03,133.2,133.11,20.34]
["bitfinex","SOLUSD",1720101396698,0.03,133.19,133.07,6.26803716]
["bitfinex","SOLUSD",1720101396879,16.1501,133.22,133.08,20.34]
["bitfinex","SOLUSD",1720101396880,0.03,133.21,133.08,20.34]
["bitfinex","SOLUSD",1720101397576,0.03,133.21,133.09,20.0]
["bitfinex","SOLUSD",1720101397777,0.03,133.21,133.08,0.34]
["bitfinex","SOLUSD",1720101399087,6.419,133.2,133.06,42.67]
["bitfinex","SOLUSD",1720101399285,0.34,133.19,133.03,6.26803716]
["bitfinex","SOLUSD",1720101399486,0.37,133.19,133.03,11.52757519]
["bitfinex","SOLUSD",1720101400797,0.37,133.19,133.03,5.25953803]
["bitfinex","SOLUSD",1720101401098,0.37,133.19,133.01,2.86174656]
["bitfinex","SOLUSD",1720101401287,0.37,133.19,133.03,0.17]
["bitfinex","SOLUSD",1720101401990,0.03,133.19,133.04,9.02477795]
["bitfinex","SOLUSD",1720101402203,0.03,133.19,133.09,42.67]
["bitfinex","SOLUSD",1720101402382,0.03,133.19,133.1,20.34]
["bitfinex","SOLUSD",1720101402779,0.03,133.19,133.1,20.0]
["bitfinex","SOLUSD",1720101402978,0.03,133.19,133.07,42.67]
["bitfinex","SOLUSD",1720101403182,0.03,133.19,133.08,19.8171715]
["bitfinex","SOLUSD",1720101403798,0.03,133.19,133.11,37.94]
["bitfinex","SOLUSD",1720101404905,0.03,133.19,133.09,37.94]
["bitfinex","SOLUSD",1720101406303,0.03,133.19,133.08,19.8171715]
["bitfinex","SOLUSD",1720101406304,38.751,133.18,133.05,37.94]
["bitfinex","SOLUSD",1720101406477,6.7847,133.17,133.05,37.94]
["bitfinex","SOLUSD",1720101406679,0.17,133.16,133.05,37.94]
["bitfinex","SOLUSD",1720101406904,0.2,133.16,133.05,37.94]
["bitfinex","SOLUSD",1720101407493,0.17,133.15,133.05,37.94]
["bitfinex","SOLUSD",1720101407704,0.2,133.16,133.05,37.94]
["bitfinex","SOLUSD",1720101407890,0.03,133.14,133.05,37.94]
["bitfinex","SOLUSD",1720101408203,6.7847,133.17,133.09,37.94]
["bitfinex","SOLUSD",1720101408204,0.03,133.16,133.09,37.94]
["bitfinex","SOLUSD",1720101408523,0.03,133.13,133.04,6.26803716]
["bitfinex","SOLUSD",1720101408801,0.03,133.16,133.08,37.94]
["bitfinex","SOLUSD",1720101408999,0.03,133.16,133.06,37.94]
["bitfinex","SOLUSD",1720101409199,0.03,133.16,133.08,37.94]
["bitfinex","SOLUSD",1720101409901,0.03,133.16,133.1,37.94]
["bitfinex","SOLUSD",1720101411807,0.03,133.16,133.07,0.17]
["bitfinex","SOLUSD",1720101412107,0.03,133.16,133.08,9.02425222]
["bitfinex","SOLUSD",1720101412409,6.58945,133.29,133.15,42.69]
["bitfinex","SOLUSD",1720101412606,6.58945,133.29,133.16,20.34]
["bitfinex","SOLUSD",1720101412781,6.58945,133.29,133.16,28.04951546]
["bitfinex","SOLUSD",1720101412982,6.58945,133.29,133.16,37.82607553]
["bitfinex","SOLUSD",1720101416393,6.58945,133.29,133.16,23.19852291]
["bitfinex","SOLUSD",1720101416709,0.07995,133.29,133.16,23.19852291]
["bitfinex","SOLUSD",1720101416913,6.1381,133.36,133.23,42.69]
["bitfinex","SOLUSD",1720101417088,6.1381,133.36,133.24,20.34]
["bitfinex","SOLUSD",1720101418298,6.1381,133.36,133.24,0.34]
["bitfinex","SOLUSD",1720101420000,6.1381,133.36,133.22,6.91803716]
["bitfinex","SOLUSD",1720101420216,6.1381,133.36,133.18,7.531]
["bitfinex","SOLUSD",1720101420217,6.1381,133.36,133.19,42.69]
["bitfinex","SOLUSD",1720101421290,0.34,133.35,133.19,42.69]
["bitfinex","SOLUSD",1720101421599,0.34,133.35,133.2,20.0]
["bitfinex","SOLUSD",1720101421796,0.34,133.35,133.19,42.69]
["bitfinex","SOLUSD",1720101422518,6.1381,133.36,133.2,3.6039546]
["bitfinex","SOLUSD",1720101422706,6.1381,133.36,133.2,2.85766449]
["bitfinex","SOLUSD",1720101423520,6.1381,133.36,133.21,0.17]
["bitfinex","SOLUSD",1720101423815,6.1381,133.36,133.21,1.6685453]
["bitfinex","SOLUSD",1720101424002,6.1381,133.36,133.21,0.17]
["bitfinex","SOLUSD",1720101424309,6.1381,133.36,133.23,42.69]
["bitfinex","SOLUSD",1720101424515,6.1381,133.36,133.24,20.0]
["bitfinex","SOLUSD",1720101425112,6.1381,133.36,133.25,0.17]
["bitfinex","SOLUSD",1720101425307,6.1381,133.36,133.24,42.86]
["bitfinex","SOLUSD",1720101425611,6.1381,133.36,133.25,20.17]
["bitfinex","SOLUSD",1720101425814,16.0894,133.37,133.28,42.69]
["bitfinex","SOLUSD",1720101425989,0.1,133.39,133.28,42.69]
["bitfinex","SOLUSD",1720101425990,0.1,133.39,133.29,20.34]
["bitfinex","SOLUSD",1720101426389,0.04458799,133.42,133.36,42.69]
["bitfinex","SOLUSD",1720101426606,0.04458799,133.42,133.37,20.34]
["bitfinex","SOLUSD",1720101427316,6.1306,133.48,133.38,0.88417449]
["bitfinex","SOLUSD",1720101427491,6.1306,133.48,133.4,42.69]
["bitfinex","SOLUSD",1720101427826,6.1306,133.48,133.41,20.17]
["bitfinex","SOLUSD",1720101428001,6.1306,133.48,133.39,0.17]
["bitfinex","SOLUSD",1720101428308,45.17,133.72,133.38,0.17]
["bitfinex","SOLUSD",1720101428490,2.13293179,133.71,133.38,0.17]
["bitfinex","SOLUSD",1720101428696,16.1457,133.6,133.38,0.17]
["bitfinex","SOLUSD",1720101429206,0.1447598,133.71,133.38,0.17]
["bitfinex","SOLUSD",1720101429420,23.43336515,133.7,133.38,0.17]
["bitfinex","SOLUSD",1720101429607,23.43336515,133.7,133.39,2.85359405]
["bitfinex","SOLUSD",1720101429793,23.43336515,133.7,133.4,1.83747347]
["bitfinex","SOLUSD",1720101430110,0.82336515,133.69,133.43,42.69]
["bitfinex","SOLUSD",1720101430417,0.82336515,133.69,133.44,20.34]
["bitfinex","SOLUSD",1720101430796,0.82336515,133.69,133.45,1.49694153]
["bitfinex","SOLUSD",1720101431098,0.82336515,133.69,133.46,0.34]
["bitfinex","SOLUSD",1720101431305,44.2455,133.68,133.47,0.34]
["bitfinex","SOLUSD",1720101431621,44.2455,133.68,133.44,26.4706]
["bitfinex","SOLUSD",1720101432114,0.82336515,133.69,133.44,26.4706]
["bitfinex","SOLUSD",1720101432321,0.82336515,133.69,133.55,42.69]
["bitfinex","SOLUSD",1720101432497,0.82336515,133.69,133.56,20.34]
["bitfinex","SOLUSD",1720101432703,6.3507,133.72,133.56,20.34]
["bitfinex","SOLUSD",1720101433124,6.3507,133.72,133.56,20.0]
["bitfinex","SOLUSD",1720101433417,0.03,133.71,133.57,0.73074754]
["bitfinex","SOLUSD",1720101433620,0.03,133.71,133.51,7.36581494]
["bitfinex","SOLUSD",1720101433913,0.03,133.71,133.52,20.34]
["bitfinex","SOLUSD",1720101434896,0.03,133.71,133.49,48.7682]
["bitfinex","SOLUSD",1720101435116,0.03,133.71,133.5,1.49469968]
["bitfinex","SOLUSD",1720101435296,22.61,133.69,133.46,42.69]
["bitfinex","SOLUSD",1720101435503,6.5936,133.68,133.47,1.49744235]
["bitfinex","SOLUSD",1720101435819,22.61,133.65,133.47,1.49744235]
["bitfinex","SOLUSD",1720101436127,0.03,133.64,133.48,1.49733015]
["bitfinex","SOLUSD",1720101436417,0.03,133.65,133.49,1.4972128]
["bitfinex","SOLUSD",1720101436621,0.03,133.63,133.49,1.4972128]
["bitfinex","SOLUSD",1720101436829,0.03,133.65,133.49,1.4972128]
["bitfinex","SOLUSD",1720101437124,0.03,133.62,133.49,1.4972128]
["bitfinex","SOLUSD",1720101437295,0.17,133.63,133.49,1.4972128]
["bitfinex","SOLUSD",1720101437495,0.03,133.65,133.48,6.1306]
["bitfinex","SOLUSD",1720101437695,22.2207,133.66,133.5,42.69]
["bitfinex","SOLUSD",1720101437696,0.03,133.62,133.5,42.69]
["bitfinex","SOLUSD",1720101437892,0.03,133.64,133.51,20.17]
["bitfinex","SOLUSD",1720101438122,0.03,133.65,133.51,20.17]
["bitfinex","SOLUSD",1720101438800,0.03,133.65,133.52,0.17]
["bitfinex","SOLUSD",1720101439107,0.03,133.65,133.46,42.69]
["bitfinex","SOLUSD",1720101439299,0.03,133.65,133.44,6.1306]
["bitfinex","SOLUSD",1720101439498,0.03,133.65,133.44,8.98312481]
["bitfinex","SOLUSD",1720101439722,0.03,133.65,133.45,2.85231106]
["bitfinex","SOLUSD",1720101439915,0.2,133.65,133.45,2.85231106]
["bitfinex","SOLUSD",1720101440116,0.03,133.65,133.45,2.85231106]
["bitfinex","SOLUSD",1720101440423,0.03,133.65,133.46,7.36581494]
["bitfinex","SOLUSD",1720101440801,0.03,133.65,133.47,0.17]
["bitfinex","SOLUSD",1720101441301,0.03,133.65,133.46,7.36581494]
["bitfinex","SOLUSD",1720101441504,0.2,133.65,133.46,7.36581494]
["bitfinex","SOLUSD",1720101441708,0.17,133.64,133.46,7.36581494]
["bitfinex","SOLUSD",1720101441915,0.17,133.64,133.45,2.85231106]
["bitfinex","SOLUSD",1720101442142,0.03,133.63,133.45,2.85231106]
["bitfinex","SOLUSD",1720101442424,0.2,133.63,133.45,2.85231106]
["bitfinex","SOLUSD",1720101442628,0.17,133.62,133.45,2.85231106]
["bitfinex","SOLUSD",1720101442805,0.34,133.62,133.44,6.1306]
["bitfinex","SOLUSD",1720101443001,0.03,133.61,133.44,6.1306]
["bitfinex","SOLUSD",1720101443329,0.03,133.61,133.35,50.221]
["bitfinex","SOLUSD",1720101443330,16.0155,133.59,133.39,22.1763]
["bitfinex","SOLUSD",1720101443630,0.34,133.58,133.39,22.1763]
["bitfinex","SOLUSD",1720101443799,0.37,133.58,133.39,22.1763]
["bitfinex","SOLUSD",1720101444000,0.03,133.57,133.39,22.1763]
["bitfinex","SOLUSD",1720101444202,0.03,133.57,133.39,6.1306]
["bitfinex","SOLUSD",1720101444814,0.03,133.57,133.37,16.0155]
["bitfinex","SOLUSD",1720101445219,0.03,133.57,133.35,58.7357]
["bitfinex","SOLUSD",1720101445924,0.03,133.57,133.35,16.0457]
["bitfinex","SOLUSD",1720101447506,0.03,133.57,133.31,0.1]
["bitfinex","SOLUSD",1720101447507,22.61,133.53,133.31,0.1]
["bitfinex","SOLUSD",1720101447715,0.17,133.52,133.31,0.1]
["bitfinex","SOLUSD",1720101447915,22.61,133.51,133.31,0.1]
["bitfinex","SOLUSD",1720101448114,0.34,133.5,133.31,0.1]
["bitfinex","SOLUSD",1720101448502,0.03,133.49,133.31,0.1]
["bitfinex","SOLUSD",1720101448722,0.03,133.49,133.33,51.95]
["bitfinex","SOLUSD",1720101449109,0.03,133.48,133.33,51.95]
["bitfinex","SOLUSD",1720101449504,0.03,133.53,133.33,51.95]
["bitfinex","SOLUSD",1720101449904,0.03,133.53,133.37,51.95]
["bitfinex","SOLUSD",1720101450099,0.03,133.53,133.4,0.17]
["bitfinex","SOLUSD",1720101450298,0.03,133.53,133.41,0.27]
["bitfinex","SOLUSD",1720101450525,0.03,133.53,133.42,0.17]
["bitfinex","SOLUSD",1720101450733,0.03,133.53,133.41,0.1]
["bitfinex","SOLUSD",1720101452325,0.03,133.53,133.41,0.27]
["bitfinex","SOLUSD",1720101452628,0.03,133.53,133.41,0.1]
["bitfinex","SOLUSD",1720101453409,0.03,133.53,133.41,20.1]
["bitfinex","SOLUSD",1720101453925,0.03,133.53,133.42,0.34]
["bitfinex","SOLUSD",1720101454107,0.03,133.52,133.42,0.34]
["bitfinex","SOLUSD",1720101454924,0.03,133.57,133.42,0.34]
["bitfinex","SOLUSD",1720101455131,0.03,133.51,133.42,0.34]
["bitfinex","SOLUSD",1720101455305,21.8542,133.58,133.42,0.34]
["bitfinex","SOLUSD",1720101455306,0.03,133.57,133.42,0.34]
["bitfinex","SOLUSD",1720101455508,0.03,133.5,133.42,0.34]
["bitfinex","SOLUSD",1720101455721,0.03,133.57,133.42,0.34]
["bitfinex","SOLUSD",1720101455918,0.03,133.49,133.42,0.34]
["bitfinex","SOLUSD",1720101456120,0.03,133.57,133.42,0.34]
["bitfinex","SOLUSD",1720101456628,0.03,133.56,133.41,81.63686951]
["bitfinex","SOLUSD",1720101456831,0.03,133.56,133.41,6.83370325]
["bitfinex","SOLUSD",1720101457040,0.03,133.56,133.41,0.1]
["bitfinex","SOLUSD",1720101457216,0.03,133.56,133.41,54.90316626]
["bitfinex","SOLUSD",1720101458315,21.3842,133.58,133.42,20.34]
["bitfinex","SOLUSD",1720101458724,0.03,133.55,133.42,20.34]
["bitfinex","SOLUSD",1720101459227,0.03,133.54,133.42,20.34]
["bitfinex","SOLUSD",1720101459606,22.61,133.62,133.42,20.34]
["bitfinex","SOLUSD",1720101459607,0.03,133.53,133.42,20.34]
["bitfinex","SOLUSD",1720101459812,0.03,133.53,133.45,51.95]
["bitfinex","SOLUSD",1720101460012,0.03,133.61,133.46,20.34]
["bitfinex","SOLUSD",1720101460227,0.03,133.64,133.46,20.34]
["bitfinex","SOLUSD",1720101460610,0.03,133.64,133.46,72.29]
["bitfinex","SOLUSD",1720101461030,0.03,133.64,133.5,51.95]
["bitfinex","SOLUSD",1720101461239,0.03,133.64,133.51,20.34]
["bitfinex","SOLUSD",1720101461420,0.03,133.63,133.54,51.95]
["bitfinex","SOLUSD",1720101461622,7.0406,133.66,133.55,20.34]
["bitfinex","SOLUSD",1720101461821,0.03,133.63,133.56,24.6741]
["bitfinex","SOLUSD",1720101462141,0.03,133.69,133.58,51.95]
["bitfinex","SOLUSD",1720101462442,0.03,133.76,133.59,20.34]
["bitfinex","SOLUSD",1720101462615,0.03,133.68,133.59,20.34]
["bitfinex","SOLUSD",1720101462816,22.64,133.76,133.59,20.34]
["bitfinex","SOLUSD",1720101463017,0.03,133.67,133.59,20.34]
["bitfinex","SOLUSD",1720101463210,22.61,133.76,133.56,31.7695727]
["bitfinex","SOLUSD",1720101463211,38.988,133.71,133.56,7.0954727]
["bitfinex","SOLUSD",1720101463427,0.03,133.66,133.48,58.9751]
["bitfinex","SOLUSD",1720101463732,0.03,133.65,133.48,58.9751]
["bitfinex","SOLUSD",1720101464239,0.03,133.65,133.46,6.73281434]
["bitfinex","SOLUSD",1720101464240,24.3201,133.64,133.46,6.73281434]
["bitfinex","SOLUSD",1720101464545,7.2005,133.64,133.48,51.95]
["bitfinex","SOLUSD",1720101464839,0.03,133.63,133.48,51.95]
["bitfinex","SOLUSD",1720101466037,460.36202167,133.92,133.52,51.95]
["bitfinex","SOLUSD",1720101466038,7.4784,133.72,133.52,51.95]
["bitfinex","SOLUSD",1720101466251,37.3703,133.8,133.52,51.95]
["bitfinex","SOLUSD",1720101466252,0.03,133.62,133.53,20.0]
["bitfinex","SOLUSD",1720101466732,0.03,133.61,133.54,6.9633]
["bitfinex","SOLUSD",1720101466931,0.03,133.61,133.55,20.17]
["bitfinex","SOLUSD",1720101467140,7.4784,133.72,133.56,0.17]
["bitfinex","SOLUSD",1720101467342,18.688,133.78,133.56,0.17]
["bitfinex","SOLUSD",1720101467343,0.03,133.6,133.56,0.17]
["bitfinex","SOLUSD",1720101467516,7.5089,133.71,133.56,0.17]
["bitfinex","SOLUSD",1720101467719,0.03,133.71,133.56,0.17]
["bitfinex","SOLUSD",1720101467946,0.03,133.7,133.56,52.12]
["bitfinex","SOLUSD",1720101468119,0.03,133.7,133.57,20.17]
["bitfinex","SOLUSD",1720101468324,0.03,133.7,133.58,0.17]
["bitfinex","SOLUSD",1720101468720,0.03,133.69,133.58,0.17]
["bitfinex","SOLUSD",1720101468921,6.899,133.76,133.58,0.17]
["bitfinex","SOLUSD",1720101469114,6.929,133.76,133.58,0.17]
["bitfinex","SOLUSD",1720101469429,0.03,133.68,133.58,0.17]
["bitfinex","SOLUSD",1720101469752,0.03,133.67,133.6,51.95]
["bitfinex","SOLUSD",1720101469947,0.03,133.67,133.61,20.34]
["bitfinex","SOLUSD",1720101470237,0.03,133.8,133.61,20.34]
["bitfinex","SOLUSD",1720101470444,0.03,133.66,133.61,20.34]
["bitfinex","SOLUSD",1720101470748,7.475,133.78,133.61,44.34]
["bitfinex","SOLUSD",1720101470916,0.03,133.79,133.61,44.34]
["bitfinex","SOLUSD",1720101471256,14.3757,133.81,133.56,51.95]
["bitfinex","SOLUSD",1720101471257,24.5692,133.76,133.56,51.95]
["bitfinex","SOLUSD",1720101471427,0.03,133.77,133.49,51.95]
["bitfinex","SOLUSD",1720101471428,17.589,133.74,133.49,51.95]
["bitfinex","SOLUSD",1720101471625,22.61,133.72,133.49,51.95]
["bitfinex","SOLUSD",1720101471954,0.03,133.71,133.49,51.95]
["bitfinex","SOLUSD",1720101472130,7.4806,133.68,133.49,51.95]
["bitfinex","SOLUSD",1720101472321,0.03,133.71,133.49,51.95]
["bitfinex","SOLUSD",1720101472652,0.03,133.7,133.49,51.95]
["bitfinex","SOLUSD",1720101472821,7.48,133.69,133.49,51.95]
["bitfinex","SOLUSD",1720101473014,0.34,133.68,133.49,51.95]
["bitfinex","SOLUSD",1720101473220,0.34,133.68,133.48,6.8716]
["bitfinex","SOLUSD",1720101473221,0.03,133.68,133.48,6.8716]
["bitfinex","SOLUSD",1720101473416,0.03,133.68,133.51,52.05]
["bitfinex","SOLUSD",1720101473648,7.0332,133.73,133.51,52.05]
["bitfinex","SOLUSD",1720101473649,0.03,133.67,133.51,52.05]
["bitfinex","SOLUSD",1720101473826,0.03,133.67,133.55,51.95]
["bitfinex","SOLUSD",1720101474035,0.03,133.66,133.55,51.95]
["bitfinex","SOLUSD",1720101474232,0.03,133.72,133.51,0.1]
["bitfinex","SOLUSD",1720101475323,7.4822,133.65,133.51,0.1]
["bitfinex","SOLUSD",1720101475536,7.4818,133.66,133.51,0.1]
["bitfinex","SOLUSD",1720101475833,0.03,133.65,133.51,0.1]
["bitfinex","SOLUSD",1720101476037,7.4839,133.62,133.51,0.1]
["bitfinex","SOLUSD",1720101476251,0.17,133.61,133.51,0.1]
["bitfinex","SOLUSD",1720101476438,0.37,133.61,133.51,0.1]
["bitfinex","SOLUSD",1720101476759,0.03,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720101477559,7.515,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720101477856,0.17,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720101478355,0.03,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720101478731,0.03,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720101479132,0.03,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720101479551,0.03,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720101479742,22.8942,133.64,133.51,0.1]
["bitfinex","SOLUSD",1720101479743,0.03,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720101479936,0.03,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720101480139,0.03,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720101480329,0.03,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720101480733,0.2,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720101481755,7.6833,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720101482135,0.2,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720101482339,7.4854,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720101482555,0.17,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720101482765,0.2,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720101483332,0.03,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720101483534,7.4879,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720101483739,0.03,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720101483740,0.17,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720101483962,0.03,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720101484169,0.03,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720101485345,0.03,133.53,133.41,0.1]
["bitfinex","SOLUSD",1720101485561,7.4899,133.52,133.41,0.1]
["bitfinex","SOLUSD",1720101485763,0.17,133.51,133.41,0.1]
["bitfinex","SOLUSD",1720101486155,7.6601,133.51,133.41,0.1]
["bitfinex","SOLUSD",1720101486347,0.17,133.51,133.41,0.1]
["bitfinex","SOLUSD",1720101486546,0.2,133.51,133.41,0.1]
["bitfinex","SOLUSD",1720101486741,7.6607,133.5,133.41,0.1]
["bitfinex","SOLUSD",1720101486946,0.03,133.51,133.41,0.1]
["bitfinex","SOLUSD",1720101487163,0.03,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720101488646,0.03,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720101488955,7.5185,133.54,133.43,100.0]
["bitfinex","SOLUSD",1720101489158,31.32668616,133.55,133.41,100.1]
["bitfinex","SOLUSD",1720101489159,0.03,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720101489450,0.03,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720101489857,0.03,133.45,133.41,100.1]
["bitfinex","SOLUSD",1720101490270,0.03,133.5,133.41,100.1]
["bitfinex","SOLUSD",1720101490450,7.4909,133.5,133.41,100.1]
["bitfinex","SOLUSD",1720101490773,30.1006,133.5,133.41,100.1]
["bitfinex","SOLUSD",1720101490974,30.1313,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720101491148,0.03,133.49,133.41,100.1]
["bitfinex","SOLUSD",1720101491347,0.03,133.48,133.41,100.1]
["bitfinex","SOLUSD",1720101491870,0.03,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720101492052,0.03,133.47,133.43,100.0]
["bitfinex","SOLUSD",1720101492251,0.03,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720101492568,22.64,133.54,133.41,100.1]
["bitfinex","SOLUSD",1720101492752,0.2,133.53,133.41,100.1]
["bitfinex","SOLUSD",1720101493072,22.61,133.52,133.41,100.1]
["bitfinex","SOLUSD",1720101493289,22.95,133.51,133.41,100.1]
["bitfinex","SOLUSD",1720101493565,7.4907,133.5,133.41,100.1]
["bitfinex","SOLUSD",1720101493758,7.4919,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720101493955,0.34,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720101494148,0.03,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720101494471,7.1753,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720101494671,0.34,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720101494868,0.37,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720101499074,7.8636,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720101499369,0.37,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720101499951,22.61,133.44,133.31,100.1]
["bitfinex","SOLUSD",1720101500154,7.4963,133.4,133.31,0.1]
["bitfinex","SOLUSD",1720101500360,22.78,133.43,133.31,0.1]
["bitfinex","SOLUSD",1720101500361,0.34,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720101500564,0.37,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720101500773,0.03,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720101501075,0.03,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720101501284,0.03,133.38,133.31,100.1]
["bitfinex","SOLUSD",1720101501449,0.03,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720101501867,0.03,133.38,133.31,100.1]
["bitfinex","SOLUSD",1720101502072,0.03,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720101503075,0.03,133.38,133.31,100.1]
["bitfinex","SOLUSD",1720101504763,0.03,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720101504963,0.03,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720101505182,0.03,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720101505362,29.16521445,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720101505363,7.5243,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720101505566,0.03,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720101505762,0.03,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720101505763,0.03,133.38,133.37,100.0]
["bitfinex","SOLUSD",1720101505963,32.6485,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720101506167,0.03,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720101506581,0.03,133.45,133.42,100.0]
["bitfinex","SOLUSD",1720101506873,0.03,133.45,133.38,45.0]
["bitfinex","SOLUSD",1720101506874,0.03,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720101507056,0.03,133.49,133.4,100.0]
["bitfinex","SOLUSD",1720101507258,0.03,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720101507580,0.03,133.47,133.38,45.0]
["bitfinex","SOLUSD",1720101507882,0.03,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720101508055,0.03,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720101508379,0.03,133.47,133.46,100.0]
["bitfinex","SOLUSD",1720101508576,6.9054,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720101508773,6.9054,133.54,133.44,100.0]
["bitfinex","SOLUSD",1720101508774,6.9054,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720101508965,6.9054,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720101509274,6.9054,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720101509478,6.9054,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720101509789,0.03,133.53,133.5,100.0]
["bitfinex","SOLUSD",1720101511156,0.03,133.53,133.52,100.0]
["bitfinex","SOLUSD",1720101511571,6.5321,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720101512296,6.5321,133.6,133.5,100.0]
["bitfinex","SOLUSD",1720101512297,0.03,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720101512583,22.64,133.59,133.46,100.0]
["bitfinex","SOLUSD",1720101513079,7.4862,133.58,133.46,100.0]
["bitfinex","SOLUSD",1720101513379,7.4861,133.58,133.46,100.0]
["bitfinex","SOLUSD",1720101513598,0.03,133.57,133.46,100.0]
["bitfinex","SOLUSD",1720101513805,0.2,133.57,133.46,100.0]
["bitfinex","SOLUSD",1720101513969,7.4878,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720101514298,0.37,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720101514669,0.03,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720101516078,0.03,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720101516279,0.03,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720101516485,0.03,133.51,133.48,100.0]
["bitfinex","SOLUSD",1720101516898,22.61,133.57,133.45,145.0]
["bitfinex","SOLUSD",1720101517106,0.34,133.56,133.45,145.0]
["bitfinex","SOLUSD",1720101517395,0.37,133.56,133.45,45.0]
["bitfinex","SOLUSD",1720101517597,0.03,133.55,133.45,100.0]
["bitfinex","SOLUSD",1720101518490,7.4886,133.54,133.44,100.0]
["bitfinex","SOLUSD",1720101518704,0.17,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720101518876,7.5192,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720101519077,0.34,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720101519406,0.03,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720101520388,6.7261,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720101520588,0.34,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720101521582,0.03,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720101522507,0.03,133.49,133.4,1.27042529]
["bitfinex","SOLUSD",1720101522674,0.03,133.49,133.38,100.0]
["bitfinex","SOLUSD",1720101522675,0.03,133.49,133.35,106.4077]
["bitfinex","SOLUSD",1720101522874,7.4929,133.46,133.35,106.4077]
["bitfinex","SOLUSD",1720101523079,0.34,133.45,133.35,106.4077]
["bitfinex","SOLUSD",1720101523309,0.2,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720101523484,0.2,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720101523691,0.03,133.44,133.38,100.0]
["bitfinex","SOLUSD",1720101524008,0.03,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720101524378,0.03,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720101524901,0.03,133.41,133.4,100.0]
["bitfinex","SOLUSD",1720101525105,0.03,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720101525287,0.03,133.49,133.38,100.0]
["bitfinex","SOLUSD",1720101525486,0.03,133.49,133.37,100.0]
["bitfinex","SOLUSD",1720101525487,0.03,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720101525688,0.03,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720101525893,0.03,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720101526099,0.03,133.5,133.38,100.0]
["bitfinex","SOLUSD",1720101526294,0.03,133.5,133.37,100.0]
["bitfinex","SOLUSD",1720101526509,30.1307,133.5,133.37,200.0]
["bitfinex","SOLUSD",1720101526706,30.1307,133.5,133.39,100.0]
["bitfinex","SOLUSD",1720101526896,7.5207,133.5,133.39,100.0]
["bitfinex","SOLUSD",1720101527103,0.34,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720101527494,0.03,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720101527787,0.03,133.48,133.35,6.4077]
["bitfinex","SOLUSD",1720101527788,0.03,133.48,133.36,100.0]
["bitfinex","SOLUSD",1720101528103,0.03,133.48,133.35,106.4077]
["bitfinex","SOLUSD",1720101528104,0.03,133.48,133.38,100.0]
["bitfinex","SOLUSD",1720101528509,7.5217,133.48,133.37,45.0]
["bitfinex","SOLUSD",1720101528803,7.5217,133.48,133.35,106.4077]
["bitfinex","SOLUSD",1720101528804,0.34,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720101529013,0.34,133.47,133.36,145.0]
["bitfinex","SOLUSD",1720101529211,0.03,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720101529584,0.03,133.46,133.36,145.0]
["bitfinex","SOLUSD",1720101529818,0.03,133.46,133.34,100.0]
["bitfinex","SOLUSD",1720101530011,0.03,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720101531012,0.03,133.46,133.33,22.96209238]
["bitfinex","SOLUSD",1720101531013,0.03,133.46,133.33,122.96209238]
["bitfinex","SOLUSD",1720101531183,6.7933,133.44,133.34,100.0]
["bitfinex","SOLUSD",1720101531388,0.17,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720101531608,0.03,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720101531799,0.2,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720101532118,0.2,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720101532119,0.03,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720101532380,7.4984,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720101532531,22.61,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720101532692,39.06949999,133.42,133.31,0.1]
["bitfinex","SOLUSD",1720101532693,7.077,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720101533110,17.5315,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720101533623,0.03,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720101534119,0.03,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720101536798,0.03,133.33,133.3,9.70684]
["bitfinex","SOLUSD",1720101537001,22.61,133.32,133.21,0.1]
["bitfinex","SOLUSD",1720101537202,0.03,133.33,133.22,100.0]
["bitfinex","SOLUSD",1720101537424,0.03,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101537803,0.03,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720101538005,22.8729,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720101538422,0.03,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101538735,0.03,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720101539132,0.03,133.28,133.22,200.0]
["bitfinex","SOLUSD",1720101539608,0.03,133.27,133.22,200.0]
["bitfinex","SOLUSD",1720101540004,0.03,133.32,133.23,45.0]
["bitfinex","SOLUSD",1720101540212,0.03,133.26,133.23,45.0]
["bitfinex","SOLUSD",1720101540419,0.03,133.32,133.23,45.0]
["bitfinex","SOLUSD",1720101540616,7.5308,133.32,133.22,100.0]
["bitfinex","SOLUSD",1720101540826,0.03,133.32,133.21,100.1]
["bitfinex","SOLUSD",1720101541032,0.03,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720101541216,0.2,133.32,133.22,145.0]
["bitfinex","SOLUSD",1720101541420,0.17,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101541816,0.03,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720101542010,0.03,133.3,133.21,100.1]
["bitfinex","SOLUSD",1720101542011,0.03,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720101542211,29.67998443,133.33,133.22,100.0]
["bitfinex","SOLUSD",1720101542413,29.67998443,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720101542619,0.03,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720101542930,0.17,133.32,133.23,45.0]
["bitfinex","SOLUSD",1720101542931,0.03,133.31,133.23,45.0]
["bitfinex","SOLUSD",1720101543113,0.03,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720101543326,0.03,133.31,133.21,0.1]
["bitfinex","SOLUSD",1720101543504,0.17,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720101543906,0.03,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101544132,3.204535,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101544321,0.2,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101544525,0.17,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720101544712,0.2,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101544919,0.03,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720101545115,0.03,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720101545320,0.03,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720101545631,0.34,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101545632,0.03,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720101545811,0.03,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720101546012,0.03,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720101546417,7.5059,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720101546608,7.5064,133.22,133.12,100.0]
["bitfinex","SOLUSD",1720101546813,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101547113,0.37,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101547310,0.37,133.23,133.13,100.0]
["bitfinex","SOLUSD",1720101547311,0.03,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101547518,0.03,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720101548313,0.03,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720101548715,0.03,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720101549211,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101549512,0.03,133.23,133.13,100.0]
["bitfinex","SOLUSD",1720101549717,0.03,133.23,133.14,145.0]
["bitfinex","SOLUSD",1720101549941,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101550512,0.03,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720101550742,0.03,133.23,133.17,45.0]
["bitfinex","SOLUSD",1720101550743,0.03,133.23,133.22,100.0]
["bitfinex","SOLUSD",1720101551024,0.03,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720101551338,0.03,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720101551536,0.03,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720101551846,0.03,133.23,133.18,45.0]
["bitfinex","SOLUSD",1720101552215,0.03,133.23,133.19,100.0]
["bitfinex","SOLUSD",1720101552532,0.03,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720101552737,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101552944,0.03,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720101553832,0.37,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720101554017,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101554220,0.03,133.23,133.21,100.0]
["bitfinex","SOLUSD",1720101554634,6.6225,133.28,133.23,100.0]
["bitfinex","SOLUSD",1720101555156,6.6225,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720101555318,16.0023,133.33,133.18,6.4717]
["bitfinex","SOLUSD",1720101555319,6.6036,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720101555521,6.6036,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720101556040,6.4608,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720101556244,0.03,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720101556630,0.03,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720101557148,0.03,133.3,133.26,100.0]
["bitfinex","SOLUSD",1720101557324,0.03,133.35,133.26,100.0]
["bitfinex","SOLUSD",1720101557525,0.03,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720101557729,7.5,133.34,133.24,100.0]
["bitfinex","SOLUSD",1720101557932,0.03,133.28,133.27,100.0]
["bitfinex","SOLUSD",1720101558223,0.03,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720101558433,7.8691,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720101558943,20.49929423,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720101559134,0.34,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720101559334,0.03,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720101559739,0.03,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720101561323,0.03,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720101561523,0.03,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720101561827,0.03,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720101562047,0.03,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720101562377,0.03,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720101562378,7.5014,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101562537,7.5007,133.32,133.22,100.0]
["bitfinex","SOLUSD",1720101562723,0.03,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720101562924,0.2,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101563121,0.03,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101563551,7.5313,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101563751,0.03,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101565022,7.5314,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101565226,7.5314,133.31,133.19,100.0]
["bitfinex","SOLUSD",1720101565227,15.4107,133.28,133.19,200.0]
["bitfinex","SOLUSD",1720101565440,15.4107,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720101565641,0.03,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720101565842,0.03,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101567062,0.03,133.27,133.15,100.0]
["bitfinex","SOLUSD",1720101567235,0.03,133.27,133.17,100.0]
["bitfinex","SOLUSD",1720101567433,0.03,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720101567629,0.03,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720101568129,0.03,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720101568329,0.03,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720101568958,0.03,133.27,133.19,200.0]
["bitfinex","SOLUSD",1720101569156,0.03,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720101569356,0.03,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720101570264,0.03,133.27,133.14,6.3318]
["bitfinex","SOLUSD",1720101570265,7.7038,133.27,133.16,100.0]
["bitfinex","SOLUSD",1720101570563,0.03,133.26,133.16,100.0]
["bitfinex","SOLUSD",1720101570733,7.5056,133.24,133.13,200.0]
["bitfinex","SOLUSD",1720101571053,0.03,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720101571463,0.03,133.26,133.17,100.0]
["bitfinex","SOLUSD",1720101571638,0.03,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720101572157,0.03,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720101572456,0.03,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720101572864,0.03,133.26,133.17,100.0]
["bitfinex","SOLUSD",1720101573158,0.03,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720101573362,0.03,133.26,133.15,100.0]
["bitfinex","SOLUSD",1720101573563,7.5341,133.26,133.15,100.0]
["bitfinex","SOLUSD",1720101573860,0.03,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720101574555,0.03,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720101574751,0.03,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720101575844,0.03,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720101576059,0.03,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720101576663,0.03,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720101576846,0.03,133.27,133.26,100.0]
["bitfinex","SOLUSD",1720101577047,0.03,133.27,133.26,145.0]
["bitfinex","SOLUSD",1720101577393,15.8727,133.32,133.26,145.0]
["bitfinex","SOLUSD",1720101578140,0.03,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720101578443,0.03,133.31,133.24,45.0]
["bitfinex","SOLUSD",1720101578952,0.03,133.31,133.25,1.5004713]
["bitfinex","SOLUSD",1720101579356,0.03,133.31,133.23,45.0]
["bitfinex","SOLUSD",1720101582164,0.03,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720101582761,0.03,133.31,133.24,200.0]
["bitfinex","SOLUSD",1720101582968,0.03,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720101583181,0.03,133.31,133.23,145.0]
["bitfinex","SOLUSD",1720101585054,0.03,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720101585254,0.03,133.31,133.23,145.0]
["bitfinex","SOLUSD",1720101585654,0.03,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720101587071,0.03,133.31,133.23,145.0]
["bitfinex","SOLUSD",1720101588073,0.03,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720101588289,0.03,133.31,133.26,45.0]
["bitfinex","SOLUSD",1720101588571,0.03,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720101590482,0.03,133.31,133.23,145.0]
["bitfinex","SOLUSD",1720101590657,0.03,133.31,133.23,45.0]
["bitfinex","SOLUSD",1720101590861,0.03,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720101591985,0.03,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720101593774,0.03,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720101595564,0.03,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720101595769,0.03,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720101597360,0.03,133.31,133.25,145.0]
["bitfinex","SOLUSD",1720101597361,0.03,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720101597697,0.03,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720101597893,0.03,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720101600268,0.03,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720101600584,0.03,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720101601287,0.03,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720101601978,0.03,133.31,133.26,100.0]
["bitfinex","SOLUSD",1720101602369,0.03,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720101603283,0.03,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720101603462,0.03,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720101603658,0.03,133.31,133.3,100.0]
["bitfinex","SOLUSD",1720101603963,0.03,133.34,133.32,100.0]
["bitfinex","SOLUSD",1720101604386,0.03,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720101604694,0.03,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720101604866,0.03,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720101605061,6.1273,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720101605271,15.2128,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720101605786,0.03,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720101606603,0.03,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720101606770,0.03,133.29,133.19,200.0]
["bitfinex","SOLUSD",1720101606962,0.03,133.29,133.23,200.0]
["bitfinex","SOLUSD",1720101607197,0.03,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720101607560,0.03,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720101607763,0.03,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720101608761,0.03,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720101609362,0.03,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720101609567,0.03,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720101609762,0.03,133.29,133.21,200.0]
["bitfinex","SOLUSD",1720101610472,0.03,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720101611083,0.03,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720101611294,0.03,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720101612767,0.03,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720101612970,0.03,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720101613272,7.8725,133.29,133.18,200.0]
["bitfinex","SOLUSD",1720101613478,6.408,133.27,133.18,100.0]
["bitfinex","SOLUSD",1720101614000,0.03,133.26,133.18,100.0]
["bitfinex","SOLUSD",1720101614491,15.4055,133.25,133.14,100.0]
["bitfinex","SOLUSD",1720101614699,0.34,133.24,133.14,100.0]
["bitfinex","SOLUSD",1720101614915,0.37,133.24,133.14,100.0]
["bitfinex","SOLUSD",1720101615074,0.03,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101615693,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101616892,7.5359,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101617081,6.5866,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720101617487,0.03,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720101617897,0.03,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720101618888,7.5371,133.21,133.11,200.1]
["bitfinex","SOLUSD",1720101619277,0.03,133.2,133.11,200.1]
["bitfinex","SOLUSD",1720101619973,7.5376,133.2,133.11,200.1]
["bitfinex","SOLUSD",1720101620180,0.03,133.2,133.11,200.1]
["bitfinex","SOLUSD",1720101620507,0.03,133.19,133.11,200.1]
["bitfinex","SOLUSD",1720101620802,0.03,133.2,133.11,200.1]
["bitfinex","SOLUSD",1720101621606,0.03,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720101621772,0.03,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720101621969,0.03,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720101622189,0.03,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720101622702,0.03,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720101623200,0.03,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720101623701,7.537,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720101623902,0.03,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720101624073,0.03,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720101624270,0.03,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720101624499,0.03,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720101624797,0.03,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720101624987,0.03,133.21,133.17,100.0]
["bitfinex","SOLUSD",1720101625192,0.03,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720101626108,0.03,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720101626483,0.03,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720101626790,0.03,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720101626997,0.03,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720101627175,0.03,133.21,133.15,137.88]
["bitfinex","SOLUSD",1720101627381,0.03,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720101627682,0.03,133.2,133.19,200.0]
["bitfinex","SOLUSD",1720101627884,0.03,133.2,133.19,245.0]
["bitfinex","SOLUSD",1720101628082,0.03,133.2,133.19,282.88]
["bitfinex","SOLUSD",1720101628291,0.03,133.2,133.19,283.22]
["bitfinex","SOLUSD",1720101628491,21.1049,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720101628806,21.1049,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720101629674,0.03,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720101629875,0.03,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720101630090,0.03,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720101631196,0.03,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720101631397,0.03,133.32,133.3,100.0]
["bitfinex","SOLUSD",1720101632205,6.6006,133.37,133.32,100.0]
["bitfinex","SOLUSD",1720101632590,15.2099,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720101632911,6.6006,133.41,133.36,100.0]
["bitfinex","SOLUSD",1720101633088,6.6006,133.41,133.38,100.0]
["bitfinex","SOLUSD",1720101633688,0.03,133.4,133.38,100.0]
["bitfinex","SOLUSD",1720101634204,7.4941,133.44,133.33,200.0]
["bitfinex","SOLUSD",1720101634406,7.4941,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720101634407,0.03,133.4,133.35,100.0]
["bitfinex","SOLUSD",1720101634580,0.03,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720101635407,0.03,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720101635592,0.03,133.38,133.37,100.0]
["bitfinex","SOLUSD",1720101635799,0.03,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720101636281,0.03,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720101637205,0.03,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720101637380,0.03,133.44,133.43,100.0]
["bitfinex","SOLUSD",1720101637586,0.03,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720101637805,0.03,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720101638006,0.03,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720101638205,0.03,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720101638206,0.03,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720101638425,0.03,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720101638586,0.03,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720101638789,0.03,133.45,133.41,100.0]
["bitfinex","SOLUSD",1720101639209,0.1,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720101639406,0.1,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720101639407,7.5912,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720101639712,0.1,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720101639921,0.1,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720101640112,0.03,133.44,133.42,45.0]
["bitfinex","SOLUSD",1720101640311,0.03,133.44,133.42,100.0]
["bitfinex","SOLUSD",1720101640496,0.03,133.44,133.43,45.0]
["bitfinex","SOLUSD",1720101641003,0.03,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720101641207,0.03,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720101641715,0.03,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720101641892,0.03,133.47,133.4,45.0]
["bitfinex","SOLUSD",1720101642096,0.03,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720101642529,0.03,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720101642696,0.03,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720101642895,0.03,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720101643199,0.03,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720101644217,0.03,133.47,133.46,100.0]
["bitfinex","SOLUSD",1720101644396,0.03,133.47,133.46,245.0]
["bitfinex","SOLUSD",1720101644593,0.1,133.49,133.48,200.0]
["bitfinex","SOLUSD",1720101644905,0.1,133.49,133.48,245.0]
["bitfinex","SOLUSD",1720101645099,6.1074,133.57,133.54,100.0]
["bitfinex","SOLUSD",1720101645293,0.03,133.56,133.54,100.0]
["bitfinex","SOLUSD",1720101645715,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720101645716,0.03,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720101645920,0.03,133.58,133.5,145.0]
["bitfinex","SOLUSD",1720101646397,0.03,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720101646922,7.4869,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720101647108,0.03,133.58,133.46,100.0]
["bitfinex","SOLUSD",1720101647297,0.1,133.59,133.48,100.0]
["bitfinex","SOLUSD",1720101647298,0.03,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720101647492,0.03,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720101647712,0.03,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720101647925,0.03,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720101648525,22.8846,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720101648722,22.9146,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720101649704,22.9146,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720101651098,22.9146,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720101651532,6.5379,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720101651825,0.03,133.54,133.52,100.0]
["bitfinex","SOLUSD",1720101652201,0.03,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720101652526,0.03,133.57,133.53,145.0]
["bitfinex","SOLUSD",1720101652903,0.03,133.57,133.56,100.0]
["bitfinex","SOLUSD",1720101653236,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720101653531,0.03,133.58,133.56,100.0]
["bitfinex","SOLUSD",1720101654636,0.03,133.58,133.53,145.0]
["bitfinex","SOLUSD",1720101654927,0.03,133.58,133.54,0.84292472]
["bitfinex","SOLUSD",1720101655126,0.03,133.58,133.48,15.6842]
["bitfinex","SOLUSD",1720101655127,0.03,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720101655316,0.03,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720101655628,0.03,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720101656002,0.03,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720101656199,0.03,133.58,133.56,100.0]
["bitfinex","SOLUSD",1720101656616,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720101656835,6.2967,133.73,133.64,100.0]
["bitfinex","SOLUSD",1720101657005,6.2967,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720101657205,6.2967,133.73,133.64,100.0]
["bitfinex","SOLUSD",1720101657449,0.03,133.68,133.64,100.0]
["bitfinex","SOLUSD",1720101658312,0.03,133.68,133.65,1.49605096]
["bitfinex","SOLUSD",1720101658623,0.03,133.68,133.64,100.0]
["bitfinex","SOLUSD",1720101660631,0.03,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720101660934,0.03,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720101661228,0.03,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720101661533,0.03,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720101662044,0.03,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720101662411,22.8209,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720101662612,7.4857,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720101662818,7.4855,133.6,133.5,100.0]
["bitfinex","SOLUSD",1720101663012,7.4876,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720101663235,22.8209,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720101663430,0.03,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720101663732,0.03,133.55,133.53,100.0]
["bitfinex","SOLUSD",1720101664113,6.5181,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720101664114,0.03,133.54,133.53,100.0]
["bitfinex","SOLUSD",1720101664313,0.03,133.54,133.52,200.0]
["bitfinex","SOLUSD",1720101664515,0.03,133.6,133.52,200.0]
["bitfinex","SOLUSD",1720101664815,0.03,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720101665032,0.03,133.54,133.52,100.0]
["bitfinex","SOLUSD",1720101665314,0.03,133.6,133.52,200.0]
["bitfinex","SOLUSD",1720101665546,6.5181,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720101665717,6.5181,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720101665923,14.0026,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720101666233,14.0026,133.61,133.5,100.0]
["bitfinex","SOLUSD",1720101666234,7.4863,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720101666448,0.34,133.6,133.48,100.0]
["bitfinex","SOLUSD",1720101666449,7.4867,133.57,133.48,100.0]
["bitfinex","SOLUSD",1720101666659,7.4875,133.56,133.45,100.0]
["bitfinex","SOLUSD",1720101666950,0.03,133.56,133.44,100.0]
["bitfinex","SOLUSD",1720101667240,0.2,133.55,133.44,100.0]
["bitfinex","SOLUSD",1720101667465,23.5113,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720101667743,0.03,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720101668116,0.03,133.52,133.44,200.0]
["bitfinex","SOLUSD",1720101668334,0.03,133.52,133.5,100.0]
["bitfinex","SOLUSD",1720101668539,0.03,133.52,133.51,100.0]
["bitfinex","SOLUSD",1720101669046,0.03,133.52,133.46,6.6599]
["bitfinex","SOLUSD",1720101669047,6.5521,133.66,133.55,200.0]
["bitfinex","SOLUSD",1720101669343,6.5521,133.66,133.54,100.0]
["bitfinex","SOLUSD",1720101669541,6.5521,133.66,133.58,100.0]
["bitfinex","SOLUSD",1720101669843,7.4831,133.64,133.54,100.0]
["bitfinex","SOLUSD",1720101670344,0.03,133.65,133.56,100.0]
["bitfinex","SOLUSD",1720101670546,0.03,133.63,133.58,200.0]
["bitfinex","SOLUSD",1720101670735,0.03,133.64,133.55,200.0]
["bitfinex","SOLUSD",1720101670918,0.03,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720101671112,0.03,133.65,133.55,100.0]
["bitfinex","SOLUSD",1720101671316,0.03,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720101671614,0.03,133.6,133.59,100.0]
["bitfinex","SOLUSD",1720101672017,0.03,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720101672244,0.03,133.65,133.57,200.0]
["bitfinex","SOLUSD",1720101672415,0.03,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720101672853,0.03,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720101673119,0.03,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720101673434,0.03,133.65,133.62,100.0]
["bitfinex","SOLUSD",1720101674240,0.03,133.65,133.64,100.0]
["bitfinex","SOLUSD",1720101674545,0.1,133.69,133.56,6.3782]
["bitfinex","SOLUSD",1720101674546,0.1,133.69,133.67,100.0]
["bitfinex","SOLUSD",1720101674846,0.1,133.69,133.63,200.0]
["bitfinex","SOLUSD",1720101675157,0.03,133.65,133.63,200.0]
["bitfinex","SOLUSD",1720101675328,0.03,133.65,133.64,0.17]
["bitfinex","SOLUSD",1720101675646,0.1,133.69,133.67,100.0]
["bitfinex","SOLUSD",1720101675842,0.1,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720101676043,0.1,133.69,133.67,100.0]
["bitfinex","SOLUSD",1720101676435,0.03,133.68,133.67,100.0]
["bitfinex","SOLUSD",1720101676924,0.03,133.68,133.66,100.0]
["bitfinex","SOLUSD",1720101677242,0.03,133.68,133.66,200.0]
["bitfinex","SOLUSD",1720101677624,0.03,133.68,133.66,100.0]
["bitfinex","SOLUSD",1720101677831,0.03,133.68,133.64,100.0]
["bitfinex","SOLUSD",1720101678231,0.03,133.68,133.66,100.0]
["bitfinex","SOLUSD",1720101678549,0.03,133.68,133.64,100.0]
["bitfinex","SOLUSD",1720101678929,0.03,133.68,133.67,200.0]
["bitfinex","SOLUSD",1720101679329,0.03,133.68,133.67,200.17]
["bitfinex","SOLUSD",1720101679636,0.03,133.68,133.67,200.0]
["bitfinex","SOLUSD",1720101680144,0.03,133.68,133.65,200.0]
["bitfinex","SOLUSD",1720101680351,0.03,133.68,133.67,100.0]
["bitfinex","SOLUSD",1720101680739,0.03,133.68,133.65,200.0]
["bitfinex","SOLUSD",1720101681055,0.03,133.68,133.67,100.0]
["bitfinex","SOLUSD",1720101681431,0.03,133.68,133.65,200.0]
["bitfinex","SOLUSD",1720101681624,0.03,133.68,133.63,100.0]
["bitfinex","SOLUSD",1720101682056,0.03,133.68,133.59,200.0]
["bitfinex","SOLUSD",1720101682268,0.03,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720101682269,6.0709,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720101682424,13.5518,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720101682843,7.4817,133.66,133.57,100.0]
["bitfinex","SOLUSD",1720101683048,6.0709,133.68,133.53,200.0]
["bitfinex","SOLUSD",1720101683253,7.4834,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720101683434,0.17,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720101683622,7.5143,133.62,133.51,100.0]
["bitfinex","SOLUSD",1720101683828,0.03,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720101684058,0.03,133.61,133.5,100.0]
["bitfinex","SOLUSD",1720101684231,6.2854,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720101684557,6.2854,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720101684952,6.2854,133.59,133.5,200.0]
["bitfinex","SOLUSD",1720101685126,0.03,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720101685323,0.03,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720101686031,0.03,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720101686255,0.03,133.58,133.53,200.0]
["bitfinex","SOLUSD",1720101686455,0.03,133.57,133.53,200.0]
["bitfinex","SOLUSD",1720101686751,0.03,133.56,133.53,200.0]
["bitfinex","SOLUSD",1720101687560,0.03,133.63,133.53,200.0]
["bitfinex","SOLUSD",1720101688072,0.03,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720101688442,0.03,133.63,133.53,200.0]
["bitfinex","SOLUSD",1720101688660,0.03,133.63,133.58,100.0]
["bitfinex","SOLUSD",1720101689143,0.03,133.63,133.58,200.0]
["bitfinex","SOLUSD",1720101689350,0.03,133.63,133.6,100.0]
["bitfinex","SOLUSD",1720101689549,0.03,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720101689978,0.03,133.63,133.54,200.0]
["bitfinex","SOLUSD",1720101690137,0.03,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720101690334,0.03,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720101690739,7.5134,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720101690942,7.5134,133.63,133.52,100.0]
["bitfinex","SOLUSD",1720101691265,0.34,133.62,133.52,100.0]
["bitfinex","SOLUSD",1720101691462,15.2752,133.61,133.52,200.0]
["bitfinex","SOLUSD",1720101691841,0.03,133.6,133.52,200.0]
["bitfinex","SOLUSD",1720101692460,0.03,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720101692843,0.03,133.6,133.52,200.0]
["bitfinex","SOLUSD",1720101693148,0.03,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720101693354,0.03,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720101693651,0.03,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720101694366,0.03,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720101694571,7.5134,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720101694771,6.2093,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720101694772,0.03,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720101695078,7.5138,133.63,133.54,200.0]
["bitfinex","SOLUSD",1720101695362,0.03,133.63,133.51,100.0]
["bitfinex","SOLUSD",1720101695569,7.4846,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720101695978,0.03,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720101696548,0.03,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720101697071,0.03,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720101698772,15.4542,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720101699071,22.0385,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720101699278,0.03,133.57,133.48,100.0]
["bitfinex","SOLUSD",1720101699474,7.4873,133.56,133.46,100.0]
["bitfinex","SOLUSD",1720101699983,0.03,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720101700877,0.03,133.55,133.44,100.0]
["bitfinex","SOLUSD",1720101700878,7.4884,133.54,133.44,100.0]
["bitfinex","SOLUSD",1720101701175,7.5179,133.55,133.44,100.0]
["bitfinex","SOLUSD",1720101701387,0.03,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720101701800,7.4885,133.54,133.44,100.0]
["bitfinex","SOLUSD",1720101701966,0.03,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720101702158,0.03,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720101702159,0.03,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720101702361,0.03,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720101702790,0.03,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720101702972,7.6567,133.57,133.45,100.0]
["bitfinex","SOLUSD",1720101702973,0.03,133.5,133.45,100.0]
["bitfinex","SOLUSD",1720101703178,0.03,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720101703483,7.4879,133.55,133.44,100.0]
["bitfinex","SOLUSD",1720101703694,0.2,133.56,133.44,100.0]
["bitfinex","SOLUSD",1720101703862,0.03,133.54,133.44,100.0]
["bitfinex","SOLUSD",1720101704062,0.03,133.55,133.44,100.0]
["bitfinex","SOLUSD",1720101704288,0.03,133.55,133.43,100.0]
["bitfinex","SOLUSD",1720101704289,0.03,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720101705009,0.03,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720101705185,0.03,133.57,133.43,100.0]
["bitfinex","SOLUSD",1720101705393,0.03,133.57,133.38,6.5141]
["bitfinex","SOLUSD",1720101705394,6.0756,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720101705694,6.0756,133.52,133.41,100.0]
["bitfinex","SOLUSD",1720101705695,24.0896,133.5,133.41,100.0]
["bitfinex","SOLUSD",1720101705891,16.5989,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720101706071,0.03,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720101706681,7.5212,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720101706870,0.03,133.49,133.4,100.0]
["bitfinex","SOLUSD",1720101707074,0.03,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720101707379,0.03,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720101707876,0.03,133.47,133.44,100.0]
["bitfinex","SOLUSD",1720101708188,0.03,133.47,133.45,0.41698526]
["bitfinex","SOLUSD",1720101708365,0.03,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720101708567,0.03,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720101708801,0.03,133.47,133.46,100.0]
["bitfinex","SOLUSD",1720101709095,16.5989,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720101709899,0.03,133.48,133.45,100.0]
["bitfinex","SOLUSD",1720101710284,0.03,133.47,133.45,100.0]
["bitfinex","SOLUSD",1720101710685,0.03,133.47,133.45,200.0]
["bitfinex","SOLUSD",1720101710999,6.0756,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720101711407,0.03,133.47,133.45,100.0]
["bitfinex","SOLUSD",1720101712078,0.03,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720101712278,0.03,133.51,133.43,200.0]
["bitfinex","SOLUSD",1720101712774,0.03,133.51,133.45,100.0]
["bitfinex","SOLUSD",1720101713808,0.03,133.51,133.45,200.0]
["bitfinex","SOLUSD",1720101716602,0.03,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720101716785,0.03,133.56,133.54,100.0]
["bitfinex","SOLUSD",1720101717196,0.03,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720101717520,0.03,133.56,133.53,100.0]
["bitfinex","SOLUSD",1720101717685,0.03,133.56,133.44,31.3062]
["bitfinex","SOLUSD",1720101717686,0.03,133.56,133.55,100.0]
["bitfinex","SOLUSD",1720101718111,6.6392,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720101718503,0.03,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720101718799,0.03,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720101720199,0.03,133.6,133.55,200.0]
["bitfinex","SOLUSD",1720101720496,0.03,133.6,133.58,100.0]
["bitfinex","SOLUSD",1720101720693,0.03,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720101720893,0.03,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720101721087,0.03,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720101721682,0.03,133.62,133.52,100.0]
["bitfinex","SOLUSD",1720101721683,7.5148,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720101721882,7.5148,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720101722086,7.5148,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720101722087,0.03,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720101722294,0.03,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720101722514,0.03,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720101722515,0.03,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720101724200,0.03,133.62,133.51,100.0]
["bitfinex","SOLUSD",1720101724391,7.5143,133.62,133.52,100.0]
["bitfinex","SOLUSD",1720101724598,0.03,133.62,133.52,100.0]
["bitfinex","SOLUSD",1720101724891,0.03,133.62,133.51,100.0]
["bitfinex","SOLUSD",1720101726699,0.03,133.6,133.51,200.0]
["bitfinex","SOLUSD",1720101727013,0.03,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720101727314,0.03,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720101727487,6.6198,133.6,133.49,100.0]
["bitfinex","SOLUSD",1720101727690,0.03,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720101727895,7.4866,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720101728195,0.03,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720101728624,15.7572,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720101729110,15.7872,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720101730193,15.7872,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720101730398,15.7872,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720101730792,15.7872,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720101731003,15.7872,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720101731998,15.7872,133.56,133.51,100.0]
["bitfinex","SOLUSD",1720101732896,15.7872,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720101733090,15.7872,133.56,133.53,100.0]
["bitfinex","SOLUSD",1720101733621,0.03,133.56,133.55,100.0]
["bitfinex","SOLUSD",1720101733986,0.03,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720101736019,0.03,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720101736511,0.03,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720101737103,0.03,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720101737498,0.03,133.59,133.57,200.0]
["bitfinex","SOLUSD",1720101737696,0.03,133.59,133.55,200.0]
["bitfinex","SOLUSD",1720101737898,0.03,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720101738117,0.03,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720101738421,0.03,133.57,133.55,200.0]
["bitfinex","SOLUSD",1720101738618,0.03,133.57,133.55,100.0]
["bitfinex","SOLUSD",1720101738922,22.7984,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720101739099,7.4836,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720101739295,0.03,133.56,133.55,100.0]
["bitfinex","SOLUSD",1720101739610,0.03,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720101741094,0.03,133.62,133.55,200.0]
["bitfinex","SOLUSD",1720101741501,0.03,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720101743108,0.03,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720101743306,0.03,133.62,133.58,100.0]
["bitfinex","SOLUSD",1720101743621,0.03,133.62,133.6,100.0]
["bitfinex","SOLUSD",1720101745399,6.5003,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720101745599,0.03,133.62,133.58,100.0]
["bitfinex","SOLUSD",1720101745793,0.03,133.62,133.6,100.0]
["bitfinex","SOLUSD",1720101746019,6.5003,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720101746020,0.03,133.64,133.6,100.0]
["bitfinex","SOLUSD",1720101746222,0.03,133.62,133.6,100.0]
["bitfinex","SOLUSD",1720101746406,0.03,133.64,133.6,100.0]
["bitfinex","SOLUSD",1720101746608,0.03,133.62,133.6,100.0]
["bitfinex","SOLUSD",1720101746810,0.03,133.64,133.6,100.0]
["bitfinex","SOLUSD",1720101747120,0.03,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720101747503,0.03,133.64,133.61,100.0]
["bitfinex","SOLUSD",1720101749728,7.6828,133.64,133.53,200.0]
["bitfinex","SOLUSD",1720101749918,15.3132,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720101750232,7.4856,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720101750422,7.4856,133.59,133.47,200.0]
["bitfinex","SOLUSD",1720101750619,7.4863,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720101750810,7.5163,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720101751126,0.03,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720101751515,0.03,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720101751709,22.5223,133.56,133.47,122.5]
["bitfinex","SOLUSD",1720101751909,0.03,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720101753425,0.03,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720101754830,0.03,133.55,133.49,222.5]
["bitfinex","SOLUSD",1720101756603,0.03,133.55,133.5,1.22114145]
["bitfinex","SOLUSD",1720101757112,0.03,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720101757323,0.03,133.55,133.49,222.5]
["bitfinex","SOLUSD",1720101757835,0.03,133.55,133.51,122.5]
["bitfinex","SOLUSD",1720101758325,0.03,133.55,133.53,122.5]
["bitfinex","SOLUSD",1720101758510,0.03,133.55,133.51,100.0]
["bitfinex","SOLUSD",1720101759031,0.03,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720101759032,0.03,133.55,133.53,100.0]
["bitfinex","SOLUSD",1720101759213,0.03,133.55,133.49,200.0]
["bitfinex","SOLUSD",1720101759808,0.03,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720101760009,0.03,133.55,133.47,122.5]
["bitfinex","SOLUSD",1720101760515,0.03,133.55,133.47,222.5]
["bitfinex","SOLUSD",1720101760808,0.03,133.55,133.47,122.5]
["bitfinex","SOLUSD",1720101761216,0.03,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720101761837,0.03,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720101762140,7.4884,133.54,133.45,200.0]
["bitfinex","SOLUSD",1720101762320,7.518,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720101762628,0.03,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720101763137,0.03,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720101763337,14.014,133.56,133.45,100.0]
["bitfinex","SOLUSD",1720101763338,0.03,133.52,133.45,100.0]
["bitfinex","SOLUSD",1720101763637,6.5266,133.56,133.45,100.0]
["bitfinex","SOLUSD",1720101763638,0.03,133.51,133.45,222.5]
["bitfinex","SOLUSD",1720101763932,0.03,133.5,133.45,122.5]
["bitfinex","SOLUSD",1720101764137,0.03,133.5,133.45,222.5]
["bitfinex","SOLUSD",1720101764332,7.5178,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720101764534,0.03,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720101764723,15.7735,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720101765116,0.03,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720101765747,0.03,133.52,133.47,122.5]
["bitfinex","SOLUSD",1720101765940,0.03,133.52,133.47,100.0]
["bitfinex","SOLUSD",1720101766236,0.03,133.52,133.46,22.5]
["bitfinex","SOLUSD",1720101767137,0.03,133.52,133.45,122.5]
["bitfinex","SOLUSD",1720101767538,0.03,133.52,133.45,222.5]
["bitfinex","SOLUSD",1720101768318,0.03,133.52,133.45,122.5]
["bitfinex","SOLUSD",1720101769349,6.0462,133.51,133.41,100.0]
["bitfinex","SOLUSD",1720101769535,13.5362,133.51,133.4,100.0]
["bitfinex","SOLUSD",1720101769716,0.03,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720101770142,0.03,133.5,133.4,200.0]
["bitfinex","SOLUSD",1720101770446,0.03,133.5,133.42,122.5]
["bitfinex","SOLUSD",1720101770821,0.03,133.5,133.42,22.5]
["bitfinex","SOLUSD",1720101771021,0.03,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720101771221,0.03,133.5,133.42,122.5]
["bitfinex","SOLUSD",1720101772254,0.03,133.5,133.41,22.5]
["bitfinex","SOLUSD",1720101772570,7.521,133.5,133.41,22.5]
["bitfinex","SOLUSD",1720101772753,16.4569,133.48,133.38,122.5]
["bitfinex","SOLUSD",1720101772925,23.9488,133.48,133.38,122.5]
["bitfinex","SOLUSD",1720101773119,0.03,133.47,133.38,122.5]
["bitfinex","SOLUSD",1720101773324,6.0888,133.46,133.36,100.0]
["bitfinex","SOLUSD",1720101773541,13.5817,133.46,133.36,100.0]
["bitfinex","SOLUSD",1720101773846,0.03,133.45,133.36,100.0]
["bitfinex","SOLUSD",1720101774217,0.2,133.45,133.34,200.0]
["bitfinex","SOLUSD",1720101774523,0.03,133.45,133.34,200.0]
["bitfinex","SOLUSD",1720101774739,0.03,133.45,133.37,22.5]
["bitfinex","SOLUSD",1720101775247,0.03,133.45,133.34,200.0]
["bitfinex","SOLUSD",1720101775619,0.03,133.45,133.36,100.0]
["bitfinex","SOLUSD",1720101775834,0.03,133.45,133.36,122.5]
["bitfinex","SOLUSD",1720101776468,7.4946,133.43,133.31,0.1]
["bitfinex","SOLUSD",1720101776749,15.4376,133.44,133.32,200.0]
["bitfinex","SOLUSD",1720101776953,0.03,133.42,133.33,22.5]
["bitfinex","SOLUSD",1720101777134,6.1539,133.41,133.31,0.1]
["bitfinex","SOLUSD",1720101777335,6.1539,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720101777568,0.03,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720101777941,0.03,133.4,133.33,22.5]
["bitfinex","SOLUSD",1720101778261,15.8623,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720101778763,0.03,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720101780436,0.03,133.38,133.34,122.5]
["bitfinex","SOLUSD",1720101780650,0.03,133.38,133.34,22.5]
["bitfinex","SOLUSD",1720101780848,0.03,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720101781058,0.03,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720101781561,0.03,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720101781731,0.03,133.38,133.35,100.0]
["bitfinex","SOLUSD",1720101781927,0.03,133.38,133.31,200.1]
["bitfinex","SOLUSD",1720101782153,0.03,133.38,133.32,22.5]
["bitfinex","SOLUSD",1720101782634,0.03,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720101784037,0.03,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720101784662,6.3003,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720101785044,6.3003,133.37,133.33,100.0]
["bitfinex","SOLUSD",1720101785242,0.03,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720101785457,0.03,133.36,133.31,200.1]
["bitfinex","SOLUSD",1720101785640,0.03,133.36,133.33,100.0]
["bitfinex","SOLUSD",1720101785966,0.03,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720101786149,0.03,133.36,133.32,100.0]
["bitfinex","SOLUSD",1720101786354,0.03,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720101788464,7.5289,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720101788760,0.17,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720101789063,16.1997,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720101789267,16.1997,133.34,133.23,100.0]
["bitfinex","SOLUSD",1720101789268,14.0685,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720101789447,6.4279,133.33,133.23,200.0]
["bitfinex","SOLUSD",1720101789644,0.03,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720101789871,0.03,133.32,133.23,200.0]
["bitfinex","SOLUSD",1720101790346,0.03,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720101790554,0.03,133.32,133.25,200.0]
["bitfinex","SOLUSD",1720101791371,0.03,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720101792865,0.03,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720101794248,21.4918,133.31,133.21,100.1]
["bitfinex","SOLUSD",1720101794573,21.5218,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101794753,0.03,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720101798373,0.2,133.3,133.21,100.1]
["bitfinex","SOLUSD",1720101798576,0.2,133.3,133.21,0.1]
["bitfinex","SOLUSD",1720101798874,0.2,133.3,133.21,100.1]
["bitfinex","SOLUSD",1720101798875,0.03,133.29,133.21,100.1]
["bitfinex","SOLUSD",1720101799475,0.03,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720101799680,0.2,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720101799984,7.7024,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720101800157,0.17,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101800575,0.03,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720101801683,7.5335,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720101801862,16.1077,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720101802261,0.03,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720101803256,0.03,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720101803784,0.03,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720101803981,0.03,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720101804361,0.03,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720101804966,0.03,133.24,133.21,100.1]
["bitfinex","SOLUSD",1720101805372,0.03,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720101806552,0.03,133.24,133.21,100.1]
["bitfinex","SOLUSD",1720101806958,0.03,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720101807784,0.03,133.24,133.23,100.17]
["bitfinex","SOLUSD",1720101808083,6.5631,133.29,133.21,100.1]
["bitfinex","SOLUSD",1720101808084,0.03,133.28,133.21,100.1]
["bitfinex","SOLUSD",1720101808263,1.77194018,133.28,133.21,100.1]
["bitfinex","SOLUSD",1720101808859,1.77194018,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101809591,1.77194018,133.28,133.21,100.1]
["bitfinex","SOLUSD",1720101809958,1.77194018,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720101811277,0.34,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720101811467,7.8436,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720101811673,6.4181,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720101811977,0.2,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720101812359,0.03,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720101812554,0.03,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101812759,0.2,133.23,133.12,237.87]
["bitfinex","SOLUSD",1720101812959,15.7479,133.22,133.12,200.0]
["bitfinex","SOLUSD",1720101813176,6.4181,133.21,133.12,100.0]
["bitfinex","SOLUSD",1720101813487,0.03,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720101814792,1.77194018,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720101815294,1.77194018,133.2,133.11,100.1]
["bitfinex","SOLUSD",1720101815459,1.77194018,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720101815664,1.77194018,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720101815895,1.77194018,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720101816186,1.77194018,133.2,133.11,0.1]
["bitfinex","SOLUSD",1720101816388,0.17,133.19,133.11,20.1]
["bitfinex","SOLUSD",1720101816566,0.17,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720101816764,0.03,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720101816970,1.77194018,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720101817189,1.77194018,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720101817495,0.03,133.17,133.15,100.0]
["bitfinex","SOLUSD",1720101817698,0.03,133.17,133.11,120.1]
["bitfinex","SOLUSD",1720101817990,0.03,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720101818194,0.03,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720101818363,0.03,133.15,133.11,100.1]
["bitfinex","SOLUSD",1720101818762,0.03,133.17,133.11,100.1]
["bitfinex","SOLUSD",1720101818991,0.03,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720101819285,21.628,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720101819495,0.03,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720101819784,0.03,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720101819998,0.03,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720101820295,0.03,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720101820478,0.03,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720101820675,0.03,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720101820873,0.03,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720101821593,0.03,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720101821804,0.03,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720101821968,6.2162,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720101822163,6.2162,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720101822164,1.74194018,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720101822492,0.03,133.1,133.05,100.0]
["bitfinex","SOLUSD",1720101823082,0.03,133.1,133.05,200.0]
["bitfinex","SOLUSD",1720101823596,0.03,133.1,133.07,100.0]
["bitfinex","SOLUSD",1720101824165,0.03,133.1,133.05,200.0]
["bitfinex","SOLUSD",1720101824378,0.03,133.1,133.07,100.0]
["bitfinex","SOLUSD",1720101824580,0.03,133.1,133.07,200.0]
["bitfinex","SOLUSD",1720101824778,0.03,133.1,133.09,200.0]
["bitfinex","SOLUSD",1720101824982,0.03,133.1,133.09,100.0]
["bitfinex","SOLUSD",1720101825197,1.74194018,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720101825599,0.03,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720101826083,0.03,133.14,133.11,100.0]
["bitfinex","SOLUSD",1720101826592,0.03,133.14,133.13,100.0]
["bitfinex","SOLUSD",1720101826798,0.03,133.14,133.13,165.34]
["bitfinex","SOLUSD",1720101826997,22.5009,133.21,133.13,45.0]
["bitfinex","SOLUSD",1720101827188,1.74194018,133.2,133.14,145.0]
["bitfinex","SOLUSD",1720101827378,1.74194018,133.2,133.14,245.0]
["bitfinex","SOLUSD",1720101827573,1.74194018,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720101827780,0.03,133.19,133.18,45.0]
["bitfinex","SOLUSD",1720101828794,0.03,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720101828994,0.03,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720101829379,0.03,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720101830397,6.3633,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720101830776,1.77194018,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720101831177,1.77194018,133.16,133.11,200.0]
["bitfinex","SOLUSD",1720101831578,1.77194018,133.16,133.12,0.96258417]
["bitfinex","SOLUSD",1720101833099,1.77194018,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720101834406,1.77194018,133.16,133.07,100.0]
["bitfinex","SOLUSD",1720101835582,0.17,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720101835987,0.03,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720101836317,0.2,133.14,133.05,100.0]
["bitfinex","SOLUSD",1720101836607,0.03,133.14,133.05,200.0]
["bitfinex","SOLUSD",1720101837301,0.03,133.14,133.07,100.0]
["bitfinex","SOLUSD",1720101838192,0.03,133.14,133.09,100.0]
["bitfinex","SOLUSD",1720101838500,1.74194018,133.16,133.09,100.0]
["bitfinex","SOLUSD",1720101838501,1.77194018,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720101839279,1.77194018,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720101839492,1.77194018,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720101839493,1.77194018,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720101840087,1.77194018,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720101840289,1.77194018,133.15,133.08,200.0]
["bitfinex","SOLUSD",1720101840603,1.77194018,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720101840783,1.77194018,133.15,133.07,100.0]
["bitfinex","SOLUSD",1720101841193,1.77194018,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720101841395,1.77194018,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720101842815,1.74194018,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720101843297,1.74194018,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720101843503,1.77194018,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720101843919,1.77194018,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720101844080,1.77194018,133.15,133.1,200.0]
["bitfinex","SOLUSD",1720101844410,1.77194018,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720101844705,0.03,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720101845283,1.72759105,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720101845710,1.72759105,133.21,133.2,200.0]
["bitfinex","SOLUSD",1720101845907,1.72759105,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720101846206,1.72759105,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720101846409,1.72759105,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720101846583,0.03,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720101846783,0.03,133.2,133.19,1.49285072]
["bitfinex","SOLUSD",1720101847380,0.03,133.2,133.19,101.49285072]
["bitfinex","SOLUSD",1720101847685,0.03,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720101848119,0.03,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720101848402,1.74194018,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720101848794,0.03,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720101849717,0.03,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720101850984,0.03,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720101852403,0.03,133.24,133.23,100.0]
["bitfinex","SOLUSD",1720101853101,0.03,133.24,133.23,100.34]
["bitfinex","SOLUSD",1720101853424,16.392,133.31,133.27,100.0]
["bitfinex","SOLUSD",1720101853597,16.392,133.31,133.29,100.0]
["bitfinex","SOLUSD",1720101853795,6.2681,133.33,133.29,100.0]
["bitfinex","SOLUSD",1720101854099,0.03,133.3,133.29,100.0]
["bitfinex","SOLUSD",1720101854492,0.36233236,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720101854816,0.36233236,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720101855002,0.36233236,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720101855200,0.33233236,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720101855511,7.5313,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720101855710,0.03,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720101855923,0.36233236,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720101856492,0.03,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720101857026,6.1825,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720101857192,23.3445,133.29,133.19,100.0]
["bitfinex","SOLUSD",1720101857496,0.33233236,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720101857891,0.03,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101859695,0.03,133.27,133.23,0.45582426]
["bitfinex","SOLUSD",1720101860818,0.03,133.27,133.24,0.45613125]
["bitfinex","SOLUSD",1720101861024,0.03,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720101863027,0.03,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720101863209,0.03,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720101864615,0.03,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720101864829,0.03,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101865191,0.03,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720101865720,16.363,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720101866219,0.03,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720101867023,0.03,133.25,133.24,100.0]
["bitfinex","SOLUSD",1720101867715,0.03,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720101868136,0.03,133.27,133.26,100.0]
["bitfinex","SOLUSD",1720101869227,0.03,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720101869406,0.03,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101869598,0.03,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720101872306,0.03,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101872507,0.03,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720101873114,0.03,133.27,133.18,200.0]
["bitfinex","SOLUSD",1720101873502,0.03,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720101874225,0.03,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720101874426,0.03,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720101874800,0.03,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720101875004,0.2,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720101875321,0.37,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720101875530,0.03,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720101875917,0.03,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720101876123,0.36934516,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720101876620,0.36934516,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720101876811,22.9564,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720101877015,0.17,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101877221,0.2,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101877418,0.2,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101878029,0.2,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101879036,14.0308,133.22,133.12,100.0]
["bitfinex","SOLUSD",1720101879240,0.17,133.21,133.12,100.0]
["bitfinex","SOLUSD",1720101879441,0.2,133.21,133.12,100.0]
["bitfinex","SOLUSD",1720101879935,0.36934516,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720101880313,0.17,133.19,133.12,100.0]
["bitfinex","SOLUSD",1720101880510,0.33934516,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720101880708,0.36934516,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720101882435,0.36934516,133.18,133.15,100.0]
["bitfinex","SOLUSD",1720101883135,0.36934516,133.18,133.11,100.0]
["bitfinex","SOLUSD",1720101883334,16.301,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720101883744,0.03,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720101884812,0.37668276,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720101885017,0.37668276,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720101885343,0.37668276,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720101885511,0.37668276,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720101885715,0.37668276,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720101886107,0.37668276,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720101886311,0.37668276,133.16,133.11,100.0]
["bitfinex","SOLUSD",1720101887722,0.37668276,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720101888332,0.37668276,133.16,133.15,100.0]
["bitfinex","SOLUSD",1720101889542,0.37668276,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720101889718,0.34668276,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720101890027,0.03,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720101890223,15.60078276,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720101890446,7.5092,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720101890614,0.03,133.14,133.11,100.0]
["bitfinex","SOLUSD",1720101891150,0.34,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720101891332,0.34,133.19,133.1,100.0]
["bitfinex","SOLUSD",1720101891529,0.03,133.13,133.1,100.0]
["bitfinex","SOLUSD",1720101892322,0.03,133.13,133.08,100.0]
["bitfinex","SOLUSD",1720101892640,6.6626,133.16,133.08,100.0]
["bitfinex","SOLUSD",1720101892854,0.03,133.12,133.08,100.0]
["bitfinex","SOLUSD",1720101893013,0.2,133.15,133.05,100.0]
["bitfinex","SOLUSD",1720101893217,0.03,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720101893442,0.17,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720101893630,0.03,133.1,133.03,100.0]
["bitfinex","SOLUSD",1720101893834,0.37,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720101894024,0.03,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720101894518,0.03,133.11,133.04,100.0]
["bitfinex","SOLUSD",1720101894718,0.03,133.11,133.04,200.0]
["bitfinex","SOLUSD",1720101894945,0.03,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720101896825,0.03,133.11,133.08,100.0]
["bitfinex","SOLUSD",1720101897123,0.03,133.11,133.06,100.0]
["bitfinex","SOLUSD",1720101898426,0.03,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720101898642,0.03,133.11,133.05,200.0]
["bitfinex","SOLUSD",1720101898826,0.03,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720101899326,0.03,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720101899524,0.03,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720101900538,0.03,133.11,133.07,100.0]
["bitfinex","SOLUSD",1720101901151,0.03,133.11,133.05,200.0]
["bitfinex","SOLUSD",1720101902142,0.03,133.11,133.1,100.0]
["bitfinex","SOLUSD",1720101902344,0.03,133.11,133.1,200.17]
["bitfinex","SOLUSD",1720101902555,6.6626,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720101903048,0.03,133.15,133.1,220.0]
["bitfinex","SOLUSD",1720101903243,0.03,133.15,133.1,120.0]
["bitfinex","SOLUSD",1720101903451,0.03,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720101903641,0.03,133.15,133.14,100.0]
["bitfinex","SOLUSD",1720101904037,6.2365,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720101904455,21.3798,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720101904836,1.72827266,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720101905159,1.75827266,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720101905653,0.03,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720101906155,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101906940,0.03,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720101908260,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101908742,0.37,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101909061,0.37,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101909248,1.72862734,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720101909562,0.2,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720101909966,0.2,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720101910259,1.75862734,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720101910462,1.75862734,133.2,133.14,200.0]
["bitfinex","SOLUSD",1720101910666,1.75862734,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720101910841,1.75862734,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720101911149,0.03,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720101911345,6.2365,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720101911559,6.2365,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720101911772,6.2365,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720101911773,6.3654,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720101912062,6.3654,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720101912448,0.03,133.32,133.28,100.0]
["bitfinex","SOLUSD",1720101913565,0.03,133.32,133.25,100.17]
["bitfinex","SOLUSD",1720101913864,0.03,133.32,133.26,20.0]
["bitfinex","SOLUSD",1720101914053,0.03,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720101916049,0.2,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720101916256,0.03,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720101919072,0.03,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720101919261,0.03,133.32,133.31,100.0]
["bitfinex","SOLUSD",1720101919476,0.03,133.32,133.31,200.0]
["bitfinex","SOLUSD",1720101919765,6.3919,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720101919964,6.3919,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720101920188,0.03,133.37,133.35,100.0]
["bitfinex","SOLUSD",1720101921464,0.03,133.37,133.35,200.0]
["bitfinex","SOLUSD",1720101922377,6.269162,133.48,133.38,200.0]
["bitfinex","SOLUSD",1720101922543,6.5634,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720101922745,6.5634,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720101923055,6.5634,133.49,133.4,100.0]
["bitfinex","SOLUSD",1720101923056,0.03,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720101926482,7.8368,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720101926655,30.0756,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720101926860,30.0756,133.38,133.27,100.0]
["bitfinex","SOLUSD",1720101926861,7.6682,133.37,133.27,100.0]
["bitfinex","SOLUSD",1720101927058,7.6982,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720101927261,0.2,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720101927560,0.03,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720101927965,0.03,133.35,133.25,100.0]
["bitfinex","SOLUSD",1720101927966,0.03,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720101928866,0.2,133.35,133.23,100.0]
["bitfinex","SOLUSD",1720101929172,7.5008,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720101929356,0.17,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720101929563,0.34,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720101929762,0.2,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720101929972,7.503,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720101930180,6.3842,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720101930495,0.03,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720101930960,0.17,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720101930961,0.2,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720101931787,7.7031,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720101931968,7.5036,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720101932168,0.2,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720101932364,0.03,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720101932575,0.17,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720101932802,0.03,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720101934270,0.03,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720101934470,0.03,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720101934775,0.03,133.23,133.22,100.0]
["bitfinex","SOLUSD",1720101935092,13.7167,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720101935093,0.03,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101936175,0.03,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720101936894,0.03,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101938889,0.03,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720101939070,0.03,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101939469,0.03,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720101939470,0.03,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720101940295,0.2,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720101940800,0.03,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720101941197,0.03,133.26,133.22,100.0]
["bitfinex","SOLUSD",1720101941970,0.03,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720101942681,0.37,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720101942880,0.37,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720101943689,7.873,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720101943983,0.37,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720101944195,0.37,133.28,133.16,100.0]
["bitfinex","SOLUSD",1720101944368,18.7592,133.27,133.14,100.0]
["bitfinex","SOLUSD",1720101944683,7.5048,133.25,133.16,100.0]
["bitfinex","SOLUSD",1720101944885,0.34,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720101945109,0.2,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720101945294,0.03,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720101945802,0.03,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720101945978,0.03,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720101948070,7.5347,133.25,133.17,100.0]
["bitfinex","SOLUSD",1720101948392,0.17,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720101948769,0.03,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720101949187,15.8374,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720101949583,0.03,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720101950574,0.2,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720101950993,0.03,133.2,133.13,200.0]
["bitfinex","SOLUSD",1720101951278,0.03,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720101951492,0.03,133.2,133.17,100.0]
["bitfinex","SOLUSD",1720101951706,0.03,133.21,133.16,20.0]
["bitfinex","SOLUSD",1720101951871,0.03,133.21,133.15,100.0]
["bitfinex","SOLUSD",1720101952615,0.03,133.21,133.17,200.0]
["bitfinex","SOLUSD",1720101952776,0.03,133.21,133.18,20.0]
["bitfinex","SOLUSD",1720101952974,0.03,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720101953277,15.8374,133.25,133.18,20.0]
["bitfinex","SOLUSD",1720101953674,15.8374,133.25,133.19,100.0]
["bitfinex","SOLUSD",1720101953882,15.8374,133.25,133.22,100.0]
["bitfinex","SOLUSD",1720101954092,0.03,133.24,133.22,100.0]
["bitfinex","SOLUSD",1720101954977,0.03,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720101955583,0.03,133.24,133.18,120.0]
["bitfinex","SOLUSD",1720101955584,0.03,133.24,133.18,20.0]
["bitfinex","SOLUSD",1720101956094,0.03,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720101956405,0.2,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720101956806,0.03,133.23,133.14,200.0]
["bitfinex","SOLUSD",1720101956982,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101957181,0.03,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720101958006,0.2,133.23,133.14,100.0]
["bitfinex","SOLUSD",1720101958303,0.17,133.22,133.15,20.0]
["bitfinex","SOLUSD",1720101958478,0.17,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720101958683,0.03,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720101959186,0.03,133.21,133.15,20.0]
["bitfinex","SOLUSD",1720101960186,0.03,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720101960903,0.03,133.2,133.18,100.0]
["bitfinex","SOLUSD",1720101961292,15.8374,133.25,133.2,100.0]
["bitfinex","SOLUSD",1720101961604,6.5044,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720101961983,6.5044,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720101961984,0.03,133.24,133.2,100.0]
["bitfinex","SOLUSD",1720101962284,0.03,133.23,133.2,100.0]
["bitfinex","SOLUSD",1720101962679,0.03,133.26,133.18,100.0]
["bitfinex","SOLUSD",1720101962886,0.03,133.26,133.16,200.0]
["bitfinex","SOLUSD",1720101963079,7.5051,133.25,133.16,100.0]
["bitfinex","SOLUSD",1720101963309,7.6756,133.24,133.14,100.0]
["bitfinex","SOLUSD",1720101963520,6.1791,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720101963895,0.03,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720101964400,0.03,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720101964897,0.03,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720101966313,0.03,133.21,133.13,200.0]
["bitfinex","SOLUSD",1720101966607,0.03,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720101966811,0.37,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720101966992,0.2,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720101967196,0.03,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720101967591,0.03,133.2,133.11,100.1]
["bitfinex","SOLUSD",1720101967903,0.03,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720101968429,0.03,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720101968887,0.03,133.21,133.16,100.0]
["bitfinex","SOLUSD",1720101969088,0.03,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720101969304,0.03,133.21,133.12,100.0]
["bitfinex","SOLUSD",1720101969489,0.37,133.21,133.11,100.1]
["bitfinex","SOLUSD",1720101969903,7.5086,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720101970195,0.03,133.2,133.12,100.0]
["bitfinex","SOLUSD",1720101970409,0.17,133.21,133.12,100.0]
["bitfinex","SOLUSD",1720101970410,0.03,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720101970790,0.03,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720101970986,0.03,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720101971191,0.03,133.2,133.11,100.1]
["bitfinex","SOLUSD",1720101971414,0.03,133.16,133.13,100.0]
["bitfinex","SOLUSD",1720101971627,0.2,133.2,133.11,100.1]
["bitfinex","SOLUSD",1720101971912,0.2,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720101972096,0.17,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720101972309,15.7408,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720101972512,6.5226,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720101972935,0.03,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720101973399,0.2,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720101974306,0.17,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720101974711,0.17,133.13,133.01,100.1]
["bitfinex","SOLUSD",1720101974712,15.713,133.12,133.01,100.1]
["bitfinex","SOLUSD",1720101975014,0.34,133.11,133.01,100.1]
["bitfinex","SOLUSD",1720101975246,0.34,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720101975406,0.03,133.1,133.04,100.0]
["bitfinex","SOLUSD",1720101976420,0.03,133.1,133.06,100.0]
["bitfinex","SOLUSD",1720101976612,15.713,133.12,133.09,100.0]
["bitfinex","SOLUSD",1720101976803,15.713,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720101977011,0.03,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720101977544,15.713,133.12,133.02,100.0]
["bitfinex","SOLUSD",1720101977696,15.713,133.12,133.03,220.0]
["bitfinex","SOLUSD",1720101977900,0.03,133.08,133.07,100.0]
["bitfinex","SOLUSD",1720101978297,6.5226,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720101978599,6.5226,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720101978814,6.5226,133.15,133.13,100.0]
["bitfinex","SOLUSD",1720101980740,16.4346,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720101980905,0.03,133.18,133.15,20.0]
["bitfinex","SOLUSD",1720101981104,0.03,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720101981305,0.03,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720101981624,0.03,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720101981811,0.03,133.17,133.1,20.0]
["bitfinex","SOLUSD",1720101982017,0.03,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720101982219,0.37,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720101982525,7.8775,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720101982757,0.37,133.2,133.11,100.0]
["bitfinex","SOLUSD",1720101982932,0.03,133.2,133.15,200.0]
["bitfinex","SOLUSD",1720101983138,0.03,133.2,133.19,100.0]
["bitfinex","SOLUSD",1720101983437,6.5869,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720101983745,16.5196,133.25,133.21,100.0]
["bitfinex","SOLUSD",1720101983903,16.5196,133.25,133.18,100.0]
["bitfinex","SOLUSD",1720101984105,0.03,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720101984317,0.03,133.21,133.2,100.0]
["bitfinex","SOLUSD",1720101985933,16.5196,133.25,133.19,20.0]
["bitfinex","SOLUSD",1720101986127,0.03,133.24,133.19,20.0]
["bitfinex","SOLUSD",1720101986309,0.03,133.24,133.15,100.0]
["bitfinex","SOLUSD",1720101986642,0.03,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720101987016,0.03,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720101987335,0.37,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720101987555,0.37,133.24,133.16,100.0]
["bitfinex","SOLUSD",1720101987827,0.03,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720101988029,7.5359,133.23,133.13,100.0]
["bitfinex","SOLUSD",1720101988219,0.34,133.22,133.13,100.0]
["bitfinex","SOLUSD",1720101988413,0.17,133.22,133.13,100.0]
["bitfinex","SOLUSD",1720101988618,0.03,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720101989242,0.2,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720101989440,0.17,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720101989644,0.2,133.2,133.15,100.0]
["bitfinex","SOLUSD",1720101990147,0.03,133.2,133.13,100.0]
["bitfinex","SOLUSD",1720101990326,6.6306,133.19,133.14,20.0]
["bitfinex","SOLUSD",1720101990717,6.6606,133.19,133.14,20.0]
["bitfinex","SOLUSD",1720101991137,6.6606,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720101991817,6.6606,133.19,133.14,22.58]
["bitfinex","SOLUSD",1720101992024,15.3467,133.18,133.13,100.0]
["bitfinex","SOLUSD",1720101992336,0.03,133.17,133.13,100.0]
["bitfinex","SOLUSD",1720101992510,0.2,133.17,133.09,100.0]
["bitfinex","SOLUSD",1720101992716,0.2,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720101992933,0.2,133.17,133.09,22.58]
["bitfinex","SOLUSD",1720101993536,0.17,133.16,133.09,22.58]
["bitfinex","SOLUSD",1720101993739,0.34,133.16,133.09,22.58]
["bitfinex","SOLUSD",1720101994041,0.03,133.15,133.09,22.58]
["bitfinex","SOLUSD",1720101994255,0.2,133.15,133.08,100.0]
["bitfinex","SOLUSD",1720101994534,0.2,133.15,133.08,122.58]
["bitfinex","SOLUSD",1720101994838,0.2,133.15,133.1,100.0]
["bitfinex","SOLUSD",1720101995024,0.03,133.15,133.1,22.58]
["bitfinex","SOLUSD",1720101995417,0.03,133.14,133.1,122.58]
["bitfinex","SOLUSD",1720101995731,15.3467,133.18,133.13,22.58]
["bitfinex","SOLUSD",1720101995934,15.3467,133.18,133.12,22.58]
["bitfinex","SOLUSD",1720101996128,0.03,133.13,133.11,100.0]
["bitfinex","SOLUSD",1720101996837,0.03,133.17,133.11,100.0]
["bitfinex","SOLUSD",1720101997027,0.2,133.17,133.11,122.58]
["bitfinex","SOLUSD",1720101997334,0.2,133.17,133.11,22.58]
["bitfinex","SOLUSD",1720101997535,0.03,133.16,133.11,122.58]
["bitfinex","SOLUSD",1720101997915,0.03,133.16,133.04,21.3538711]
["bitfinex","SOLUSD",1720101997916,0.03,133.16,133.07,122.58]
["bitfinex","SOLUSD",1720101998132,0.2,133.16,133.07,122.58]
["bitfinex","SOLUSD",1720101998328,0.17,133.15,133.07,122.58]
["bitfinex","SOLUSD",1720101998744,0.03,133.14,133.07,122.58]
["bitfinex","SOLUSD",1720101999420,0.03,133.14,133.08,0.5396218]
["bitfinex","SOLUSD",1720101999742,7.516,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720101999917,0.5396218,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720102000114,0.5696218,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720102000325,0.03,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720102000718,0.37,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720102001113,0.37,133.03,132.93,100.0]
["bitfinex","SOLUSD",1720102001114,0.34,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720102001315,0.9096218,133.03,132.91,122.68]
["bitfinex","SOLUSD",1720102004349,0.03,132.99,132.92,122.58]
["bitfinex","SOLUSD",1720102004945,0.03,132.99,132.94,122.58]
["bitfinex","SOLUSD",1720102005322,0.03,132.99,132.92,122.58]
["bitfinex","SOLUSD",1720102005724,6.2191,132.98,132.92,122.58]
["bitfinex","SOLUSD",1720102006238,0.03,132.97,132.92,22.58]
["bitfinex","SOLUSD",1720102006431,0.03,132.97,132.91,22.68]
["bitfinex","SOLUSD",1720102007051,0.5696218,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720102007352,0.9096218,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720102007529,0.37,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720102007737,0.03,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720102008042,0.03,132.97,132.96,22.58]
["bitfinex","SOLUSD",1720102008264,0.03,132.97,132.96,122.58]
["bitfinex","SOLUSD",1720102008548,6.5535218,133.03,132.96,22.58]
["bitfinex","SOLUSD",1720102008934,6.5535218,133.03,132.95,22.58]
["bitfinex","SOLUSD",1720102008935,0.03,133.02,132.95,22.58]
["bitfinex","SOLUSD",1720102009242,0.7396218,133.02,132.93,22.58]
["bitfinex","SOLUSD",1720102009442,0.9096218,133.02,132.93,122.58]
["bitfinex","SOLUSD",1720102009629,0.03,133.01,132.94,42.58]
["bitfinex","SOLUSD",1720102009835,0.03,133.01,132.94,22.58]
["bitfinex","SOLUSD",1720102010031,0.03,133.01,132.91,0.1]
["bitfinex","SOLUSD",1720102010272,0.03,133.01,132.91,22.68]
["bitfinex","SOLUSD",1720102010754,0.03,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720102011051,0.03,133.01,132.92,6.0689]
["bitfinex","SOLUSD",1720102011052,0.03,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720102011223,0.5696218,133.02,132.95,122.58]
["bitfinex","SOLUSD",1720102011430,0.03,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102011829,0.03,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102012349,0.03,133.01,132.96,42.58]
["bitfinex","SOLUSD",1720102012521,0.03,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720102012725,0.03,133.0,132.97,100.0]
["bitfinex","SOLUSD",1720102013342,0.03,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720102013523,0.03,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102013732,0.03,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720102013932,0.03,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102014140,0.5696218,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720102014335,0.03,132.98,132.95,122.58]
["bitfinex","SOLUSD",1720102014538,0.2,133.01,132.95,122.58]
["bitfinex","SOLUSD",1720102014732,0.03,132.97,132.95,122.58]
["bitfinex","SOLUSD",1720102015250,0.03,133.01,132.95,122.58]
["bitfinex","SOLUSD",1720102015453,0.03,133.01,132.91,22.68]
["bitfinex","SOLUSD",1720102015454,0.5696218,133.01,132.91,22.68]
["bitfinex","SOLUSD",1720102015627,0.34,133.0,132.91,22.68]
["bitfinex","SOLUSD",1720102015827,0.37,133.0,132.91,22.68]
["bitfinex","SOLUSD",1720102016440,0.37,133.0,132.91,0.1]
["bitfinex","SOLUSD",1720102017032,21.9399,132.99,132.91,0.1]
["bitfinex","SOLUSD",1720102017368,0.9096218,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720102018561,8.4295218,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720102018746,0.9096218,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720102019351,0.37,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720102020032,0.9096218,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720102022164,8.4297218,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720102022455,7.5214,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720102022646,6.5427,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720102022831,0.17,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720102023035,6.5427,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720102023258,0.2,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720102023562,0.03,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720102024338,16.1709,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720102024549,16.5109,132.92,132.87,0.03]
["bitfinex","SOLUSD",1720102024845,0.2,132.91,132.87,0.03]
["bitfinex","SOLUSD",1720102025037,7.525,132.89,132.85,0.03]
["bitfinex","SOLUSD",1720102025237,0.7096218,132.88,132.81,0.1]
["bitfinex","SOLUSD",1720102025544,0.03,132.87,132.82,0.03]
["bitfinex","SOLUSD",1720102025750,0.5696218,132.87,132.82,0.03]
["bitfinex","SOLUSD",1720102025944,0.03,132.87,132.82,0.03]
["bitfinex","SOLUSD",1720102026137,6.2055,132.86,132.82,0.03]
["bitfinex","SOLUSD",1720102027641,0.17,132.85,132.82,0.03]
["bitfinex","SOLUSD",1720102028260,0.34,132.85,132.82,0.03]
["bitfinex","SOLUSD",1720102028465,16.44,132.85,132.82,0.03]
["bitfinex","SOLUSD",1720102028765,23.9676,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720102028935,7.8684,132.84,132.76,0.04463262]
["bitfinex","SOLUSD",1720102029140,5.725,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720102029344,0.8796218,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720102029544,5.725,132.83,132.77,200.03]
["bitfinex","SOLUSD",1720102029734,0.5396218,132.85,132.77,100.03]
["bitfinex","SOLUSD",1720102030145,6.5455,132.86,132.81,100.0]
["bitfinex","SOLUSD",1720102030146,6.2055,132.86,132.81,100.0]
["bitfinex","SOLUSD",1720102030651,5.725,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720102031048,5.725,132.87,132.84,0.03]
["bitfinex","SOLUSD",1720102031444,5.725,132.87,132.85,0.03]
["bitfinex","SOLUSD",1720102031648,5.755,132.87,132.82,100.0]
["bitfinex","SOLUSD",1720102031849,5.755,132.87,132.86,0.03]
["bitfinex","SOLUSD",1720102032164,0.03,132.87,132.86,100.0]
["bitfinex","SOLUSD",1720102032345,0.03,132.87,132.86,200.0]
["bitfinex","SOLUSD",1720102032537,0.03,132.89,132.88,100.0]
["bitfinex","SOLUSD",1720102032739,0.03,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720102032966,0.03,132.88,132.87,0.03]
["bitfinex","SOLUSD",1720102033268,6.1023,132.94,132.87,0.03]
["bitfinex","SOLUSD",1720102033269,0.03,132.93,132.87,0.03]
["bitfinex","SOLUSD",1720102033434,0.03,132.93,132.88,100.0]
["bitfinex","SOLUSD",1720102033734,6.1023,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720102033936,0.03,132.92,132.88,100.0]
["bitfinex","SOLUSD",1720102034156,0.03,132.92,132.87,0.03]
["bitfinex","SOLUSD",1720102034463,0.5396218,132.93,132.87,0.03]
["bitfinex","SOLUSD",1720102034464,0.03,132.91,132.87,0.03]
["bitfinex","SOLUSD",1720102034974,0.03,132.92,132.88,100.0]
["bitfinex","SOLUSD",1720102035282,0.03,132.92,132.87,100.0]
["bitfinex","SOLUSD",1720102035636,0.03,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720102035846,0.03,132.91,132.87,0.03]
["bitfinex","SOLUSD",1720102036172,0.5696218,132.93,132.87,0.03]
["bitfinex","SOLUSD",1720102036337,0.03,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720102036735,0.2,132.93,132.87,100.0]
["bitfinex","SOLUSD",1720102036938,0.03,132.92,132.87,100.03]
["bitfinex","SOLUSD",1720102037160,0.03,132.9,132.87,100.03]
["bitfinex","SOLUSD",1720102037471,0.03,132.89,132.87,100.03]
["bitfinex","SOLUSD",1720102037763,6.1023,132.94,132.87,100.03]
["bitfinex","SOLUSD",1720102037764,0.03,132.88,132.87,100.03]
["bitfinex","SOLUSD",1720102038136,0.03,132.93,132.87,200.03]
["bitfinex","SOLUSD",1720102038558,0.03,132.93,132.87,100.03]
["bitfinex","SOLUSD",1720102038764,0.03,132.93,132.87,0.03]
["bitfinex","SOLUSD",1720102038969,0.03,132.93,132.89,100.0]
["bitfinex","SOLUSD",1720102040049,0.03,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720102040668,5.6323,132.94,132.91,100.0]
["bitfinex","SOLUSD",1720102040877,0.03,132.93,132.91,100.0]
["bitfinex","SOLUSD",1720102041463,0.03,132.93,132.91,200.0]
["bitfinex","SOLUSD",1720102041671,15.7389,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102043593,0.03,133.02,132.99,100.0]
["bitfinex","SOLUSD",1720102044664,0.03,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720102045081,0.03,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720102045296,8.2577218,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720102045463,7.5189,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102045667,0.7396218,133.02,132.93,100.0]
["bitfinex","SOLUSD",1720102045668,7.5484,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102045883,0.03,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720102046088,7.7187,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102046384,0.03,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102046588,0.2,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102046965,0.03,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720102047391,0.03,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720102047686,0.03,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102047895,0.9096218,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102048265,0.03,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720102051100,0.03,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720102051275,0.03,132.98,132.97,100.0]
["bitfinex","SOLUSD",1720102051473,16.2785218,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720102051982,15.7389,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720102052185,0.03,133.02,132.97,100.0]
["bitfinex","SOLUSD",1720102052597,0.03,133.02,132.99,100.0]
["bitfinex","SOLUSD",1720102053174,0.03,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720102054179,0.37,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720102054386,0.37,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720102054585,0.03,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720102054992,0.5696218,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720102055387,0.03,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720102055590,0.03,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720102055782,0.03,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102055971,0.03,133.02,132.93,100.0]
["bitfinex","SOLUSD",1720102056296,0.5696218,133.02,132.93,100.0]
["bitfinex","SOLUSD",1720102056500,8.0874218,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720102056698,0.03,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102057068,0.03,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720102057493,0.03,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720102057669,0.03,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720102058877,0.2,133.0,132.9,100.0]
["bitfinex","SOLUSD",1720102059095,0.17,132.99,132.91,20.0]
["bitfinex","SOLUSD",1720102059404,0.03,132.98,132.91,20.0]
["bitfinex","SOLUSD",1720102059584,0.03,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720102060506,0.03,132.98,132.94,100.0]
["bitfinex","SOLUSD",1720102060900,0.03,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720102061201,0.03,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720102061400,16.2785218,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720102061608,16.2785218,133.03,132.93,100.0]
["bitfinex","SOLUSD",1720102061907,0.03,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102062211,0.03,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720102062516,0.03,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102062678,0.5396218,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720102062881,0.03,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720102063083,0.03,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720102063402,0.03,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720102063596,0.17,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720102063798,0.34,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720102064182,16.2785218,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720102064507,0.34,133.02,132.96,100.0]
["bitfinex","SOLUSD",1720102064690,0.17,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720102065104,8.2274218,133.02,132.92,100.0]
["bitfinex","SOLUSD",1720102065899,0.7096218,133.02,132.92,100.0]
["bitfinex","SOLUSD",1720102066112,7.5189,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720102066284,0.8796218,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102066479,0.17,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720102066677,0.17,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720102066910,0.17,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720102067883,7.6883,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720102068102,0.7096218,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720102068303,0.17,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102068610,0.7096218,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720102069106,0.17,133.0,132.94,100.0]
["bitfinex","SOLUSD",1720102069293,0.17,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720102069499,0.7096218,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720102069695,0.17,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720102069902,0.7096218,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720102070082,0.17,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102070482,7.6882,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102070683,8.2285218,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102070887,15.4388,132.96,132.88,100.0]
["bitfinex","SOLUSD",1720102071798,15.4388,132.96,132.91,100.0]
["bitfinex","SOLUSD",1720102072390,15.4388,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720102072586,6.4055,132.94,132.82,200.0]
["bitfinex","SOLUSD",1720102072790,0.8796218,132.93,132.83,100.0]
["bitfinex","SOLUSD",1720102073300,0.8796218,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720102073511,0.17,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720102073813,0.17,132.93,132.88,100.0]
["bitfinex","SOLUSD",1720102074515,0.34,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720102075005,0.34,132.93,132.83,100.0]
["bitfinex","SOLUSD",1720102075006,0.34,132.93,132.88,100.0]
["bitfinex","SOLUSD",1720102075212,6.4055,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720102075396,15.4388,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720102075593,15.4388,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720102075910,15.4388,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720102077189,15.4388,132.96,132.87,100.0]
["bitfinex","SOLUSD",1720102077190,15.4388,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720102078506,15.4388,132.96,132.87,100.0]
["bitfinex","SOLUSD",1720102078687,0.17,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720102078890,0.7096218,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720102080197,8.2313218,132.95,132.86,100.0]
["bitfinex","SOLUSD",1720102080390,0.17,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720102080894,0.7096218,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720102081209,0.17,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720102082314,16.1484218,132.96,132.88,100.0]
["bitfinex","SOLUSD",1720102082315,15.4388,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720102083894,15.4388,132.96,132.88,100.0]
["bitfinex","SOLUSD",1720102083895,15.4388,132.96,132.88,200.0]
["bitfinex","SOLUSD",1720102084092,15.4388,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720102084311,15.4388,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720102084718,6.1257,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720102085799,6.1257,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720102086306,15.9526,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102086509,15.9526,132.99,132.96,100.0]
["bitfinex","SOLUSD",1720102087217,15.9526,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102087530,15.9526,132.99,132.92,200.0]
["bitfinex","SOLUSD",1720102088424,15.9526,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102089322,15.9526,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102089818,16.4922218,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102091418,8.3996218,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720102091798,0.8796218,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720102092837,15.9526,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102092997,15.9526,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102093207,15.9526,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102093727,15.9526,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102094329,15.9526,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102095306,15.9526,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102095510,15.9526,132.99,132.92,100.0]
["bitfinex","SOLUSD",1720102096006,15.9526,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102096207,15.9526,132.99,132.93,200.0]
["bitfinex","SOLUSD",1720102096528,15.9526,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102096739,15.9526,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102097429,15.9526,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102098312,15.9526,132.99,132.92,200.0]
["bitfinex","SOLUSD",1720102099313,15.9526,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102103033,6.4285,133.0,132.96,100.0]
["bitfinex","SOLUSD",1720102103223,6.1484,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720102103422,16.3443,133.06,133.02,100.0]
["bitfinex","SOLUSD",1720102104030,4.04040007,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102104253,4.04040007,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720102104410,4.04040007,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102104735,12.09372187,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720102104910,12.09372187,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102105231,4.58002187,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102105818,6.4258,133.08,132.97,100.0]
["bitfinex","SOLUSD",1720102106017,7.5155,133.06,132.97,100.0]
["bitfinex","SOLUSD",1720102106222,0.8796218,133.05,132.97,100.0]
["bitfinex","SOLUSD",1720102106911,0.34,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720102107106,0.5396218,133.07,132.99,100.0]
["bitfinex","SOLUSD",1720102107740,0.34,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720102107936,0.17,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720102108533,7.1354218,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720102109208,0.5396218,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720102109414,15.8351,133.03,132.95,100.0]
["bitfinex","SOLUSD",1720102109603,6.2162,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102110634,6.2162,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720102112339,6.2162,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102113643,6.2162,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102113812,6.2162,133.01,132.94,20.0]
["bitfinex","SOLUSD",1720102114147,0.5396218,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720102114322,0.5396218,133.0,132.92,20.0]
["bitfinex","SOLUSD",1720102114323,0.7096218,133.0,132.92,20.0]
["bitfinex","SOLUSD",1720102114518,0.7096218,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102114723,0.17,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102115546,0.7096218,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720102115746,0.17,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720102115957,0.7096218,133.0,132.91,200.0]
["bitfinex","SOLUSD",1720102116119,6.7558218,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102116323,6.2162,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102116524,6.2162,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102116525,6.2162,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720102117230,6.2162,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102117759,6.2162,133.01,132.97,100.0]
["bitfinex","SOLUSD",1720102117928,6.2162,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102119051,6.2162,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102119432,6.7558218,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102120362,0.17,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102120645,0.7096218,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102122244,6.2162,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720102125259,6.2162,133.01,132.98,100.0]
["bitfinex","SOLUSD",1720102125463,6.2162,133.01,132.96,100.0]
["bitfinex","SOLUSD",1720102126638,15.8351,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720102126845,7.5187,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720102127055,0.7096218,133.02,132.93,20.0]
["bitfinex","SOLUSD",1720102127249,0.17,133.01,132.93,20.0]
["bitfinex","SOLUSD",1720102127462,0.5396218,133.02,132.93,120.0]
["bitfinex","SOLUSD",1720102127660,0.5396218,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720102128532,0.34,133.01,132.93,120.0]
["bitfinex","SOLUSD",1720102128730,0.17,133.01,132.94,100.0]
["bitfinex","SOLUSD",1720102129044,23.8920218,133.03,132.94,100.0]
["bitfinex","SOLUSD",1720102129362,0.34,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720102129536,15.8351,133.03,132.96,100.0]
["bitfinex","SOLUSD",1720102129935,15.8351,133.03,132.98,100.0]
["bitfinex","SOLUSD",1720102130139,10.49749079,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720102130140,21.6401,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720102131044,21.6401,133.06,133.03,100.0]
["bitfinex","SOLUSD",1720102131241,3.94985547,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720102131445,3.94985547,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720102133263,15.9283,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102133563,3.94903415,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720102134659,3.94903415,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720102135767,3.94903415,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720102136149,3.94903415,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720102136150,3.94903415,133.08,133.01,200.0]
["bitfinex","SOLUSD",1720102136346,3.94903415,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720102137475,3.94903415,133.07,133.03,100.0]
["bitfinex","SOLUSD",1720102137650,19.87733415,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102138043,15.9283,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102139776,15.9283,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720102140745,15.9283,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102141359,16.4679218,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102141553,16.4679218,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720102141554,0.34,133.08,133.0,100.0]
["bitfinex","SOLUSD",1720102141868,23.9821218,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720102141869,15.9283,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720102142171,15.9283,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720102142172,15.9283,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102142366,15.9283,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102142675,15.9283,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720102143753,15.9283,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102146066,0.1,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102146268,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720102146578,0.1,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102146579,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720102147064,0.1,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720102149177,0.1,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102151168,0.1,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720102153001,0.1,133.09,132.97,200.0]
["bitfinex","SOLUSD",1720102153279,0.44,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102153463,0.27,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102154465,7.7837,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102154774,0.27,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102155079,7.5143,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720102155390,7.7841,133.09,132.99,100.0]
["bitfinex","SOLUSD",1720102155587,8.0539218,133.08,132.99,100.0]
["bitfinex","SOLUSD",1720102155880,0.5396218,133.08,132.99,100.0]
["bitfinex","SOLUSD",1720102156390,0.5396218,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720102156681,7.7838,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102156880,0.27,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102157065,0.1,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102157265,0.1,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720102158990,0.1,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102159280,7.954,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102159483,0.5396218,133.08,133.02,100.0]
["bitfinex","SOLUSD",1720102159863,16.0514,133.06,133.0,100.0]
["bitfinex","SOLUSD",1720102163891,7.517,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720102164060,0.5396218,133.04,132.94,200.0]
["bitfinex","SOLUSD",1720102164261,0.5396218,133.04,132.94,100.0]
["bitfinex","SOLUSD",1720102165394,8.0562218,133.04,132.94,100.0]
["bitfinex","SOLUSD",1720102165584,8.0566218,133.04,132.94,100.0]
["bitfinex","SOLUSD",1720102165768,0.34,133.03,132.94,100.0]
["bitfinex","SOLUSD",1720102166374,0.34,133.03,132.92,100.0]
["bitfinex","SOLUSD",1720102166375,7.5187,133.01,132.91,100.0]
["bitfinex","SOLUSD",1720102166676,7.5187,133.01,132.88,106.2272374]
["bitfinex","SOLUSD",1720102166677,0.5396218,133.01,132.88,106.2272374]
["bitfinex","SOLUSD",1720102166878,0.34,133.0,132.88,100.0]
["bitfinex","SOLUSD",1720102167080,7.8593,133.0,132.87,100.0]
["bitfinex","SOLUSD",1720102167388,7.5195,132.99,132.87,100.0]
["bitfinex","SOLUSD",1720102167588,0.34,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720102168176,8.3990218,132.99,132.89,100.0]
["bitfinex","SOLUSD",1720102168380,0.5396218,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720102168601,0.17,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720102168896,8.2301218,132.97,132.87,100.0]
["bitfinex","SOLUSD",1720102169199,8.0601218,132.97,132.87,100.0]
["bitfinex","SOLUSD",1720102169394,0.5396218,132.97,132.87,100.0]
["bitfinex","SOLUSD",1720102169594,0.7096218,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720102169805,0.17,132.97,132.88,100.0]
["bitfinex","SOLUSD",1720102169982,0.17,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720102170178,0.17,132.97,132.88,100.0]
["bitfinex","SOLUSD",1720102170493,0.17,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720102170692,8.3995218,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720102171274,21.4935,132.97,132.88,100.0]
["bitfinex","SOLUSD",1720102171578,21.4935,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720102172012,21.4935,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720102172178,21.4935,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720102173681,21.4935,132.97,132.88,100.17]
["bitfinex","SOLUSD",1720102173682,21.4935,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720102174399,21.4935,132.97,132.88,0.17]
["bitfinex","SOLUSD",1720102174400,0.5396218,132.96,132.88,0.17]
["bitfinex","SOLUSD",1720102174585,0.5396218,132.96,132.87,200.0]
["bitfinex","SOLUSD",1720102174782,21.1335333,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720102175013,21.1335333,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720102175195,21.1335333,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720102175706,21.1335333,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720102176403,16.6253,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720102176904,17.1649218,133.02,132.94,100.0]
["bitfinex","SOLUSD",1720102177078,0.5396218,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102177275,6.1601,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102178308,6.1601,133.0,132.91,200.0]
["bitfinex","SOLUSD",1720102178605,6.1601,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102178821,13.6789,133.0,132.91,200.0]
["bitfinex","SOLUSD",1720102179111,6.1601,133.0,132.91,200.0]
["bitfinex","SOLUSD",1720102179481,16.0858218,132.99,132.87,100.0]
["bitfinex","SOLUSD",1720102179679,6.5877,132.96,132.87,100.0]
["bitfinex","SOLUSD",1720102180521,6.5877,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720102181401,6.5877,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720102182306,6.5877,132.96,132.9,100.0]
["bitfinex","SOLUSD",1720102182518,6.5877,132.96,132.92,100.0]
["bitfinex","SOLUSD",1720102185589,6.5877,132.96,132.94,100.0]
["bitfinex","SOLUSD",1720102186311,16.0858218,132.99,132.94,100.0]
["bitfinex","SOLUSD",1720102186484,16.0858218,132.99,132.96,100.0]
["bitfinex","SOLUSD",1720102186485,15.5462,132.99,132.96,100.0]
["bitfinex","SOLUSD",1720102186690,15.5462,132.99,132.93,200.0]
["bitfinex","SOLUSD",1720102187007,15.5462,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102187199,6.3353,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102188414,6.3353,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720102188605,6.3353,133.0,132.92,20.0]
["bitfinex","SOLUSD",1720102188791,6.3353,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102189906,6.3353,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102190303,6.3353,133.0,132.93,200.0]
["bitfinex","SOLUSD",1720102190508,6.3353,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102190692,6.3353,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102192603,6.3353,133.0,132.95,200.0]
["bitfinex","SOLUSD",1720102192808,6.3353,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102193217,6.3353,133.0,132.94,0.34]
["bitfinex","SOLUSD",1720102193409,6.3353,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102194918,6.3353,133.0,132.95,200.0]
["bitfinex","SOLUSD",1720102195700,6.3353,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102196214,6.3353,133.0,132.95,200.0]
["bitfinex","SOLUSD",1720102196716,7.5169,133.04,132.95,200.0]
["bitfinex","SOLUSD",1720102197607,0.7096218,133.05,132.98,100.0]
["bitfinex","SOLUSD",1720102197608,15.6692,133.03,132.98,100.0]
["bitfinex","SOLUSD",1720102198123,15.6692,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720102198705,15.6692,133.03,132.96,0.17]
["bitfinex","SOLUSD",1720102199511,15.6692,133.03,132.96,0.34]
["bitfinex","SOLUSD",1720102199720,15.6692,133.03,132.96,0.17]
["bitfinex","SOLUSD",1720102199930,15.6692,133.03,132.95,200.0]
["bitfinex","SOLUSD",1720102200708,15.6692,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720102201193,23.1863,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720102201420,15.6692,133.03,132.97,100.0]
["bitfinex","SOLUSD",1720102202133,15.6692,133.03,132.95,200.0]
["bitfinex","SOLUSD",1720102202134,23.1866,133.03,132.95,200.0]
["bitfinex","SOLUSD",1720102202958,7.5189,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102203099,6.6656218,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102203304,6.126,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102204105,6.126,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102207125,6.126,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102208236,6.126,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720102208432,17.1578218,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720102208662,24.6777218,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720102210728,24.6777218,132.98,132.89,200.0]
["bitfinex","SOLUSD",1720102211051,16.6182,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720102211419,17.1578218,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720102211742,24.1383,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720102211969,16.6182,132.98,132.92,100.0]
["bitfinex","SOLUSD",1720102214462,16.6182,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720102214639,7.5208,132.97,132.9,100.0]
["bitfinex","SOLUSD",1720102214954,0.5396218,132.96,132.88,100.0]
["bitfinex","SOLUSD",1720102216637,22.1004,132.95,132.86,100.0]
["bitfinex","SOLUSD",1720102216854,8.4017218,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720102217052,0.8796218,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720102217351,8.4019218,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720102217527,0.7096218,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720102217931,0.7096218,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720102218328,0.7096218,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720102219037,0.17,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720102219554,0.17,132.94,132.82,16.3104]
["bitfinex","SOLUSD",1720102219555,8.4018218,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720102219851,0.7096218,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720102220547,0.17,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720102221049,0.17,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720102221250,22.6400218,132.95,132.88,100.0]
["bitfinex","SOLUSD",1720102221644,7.6926,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720102221829,7.6926,132.94,132.86,100.0]
["bitfinex","SOLUSD",1720102222026,8.0623218,132.93,132.86,100.0]
["bitfinex","SOLUSD",1720102222225,8.0630218,132.92,132.84,100.0]
["bitfinex","SOLUSD",1720102222440,15.372,132.91,132.87,0.03]
["bitfinex","SOLUSD",1720102222642,13.898,132.9,132.87,0.03]
["bitfinex","SOLUSD",1720102222819,0.5396218,132.89,132.87,0.03]
["bitfinex","SOLUSD",1720102223225,0.17,132.88,132.87,0.03]
["bitfinex","SOLUSD",1720102223524,0.17,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720102223525,7.6955,132.88,132.8,100.0]
["bitfinex","SOLUSD",1720102224023,22.2848218,132.87,132.76,100.04463262]
["bitfinex","SOLUSD",1720102224256,0.34,132.86,132.76,100.04463262]
["bitfinex","SOLUSD",1720102224450,0.8796218,132.86,132.77,100.0]
["bitfinex","SOLUSD",1720102224835,21.7452,132.87,132.8,100.0]
["bitfinex","SOLUSD",1720102225342,21.7452,132.87,132.78,200.0]
["bitfinex","SOLUSD",1720102225652,22.2848218,132.87,132.79,0.17]
["bitfinex","SOLUSD",1720102225823,29.2713,132.87,132.78,200.0]
["bitfinex","SOLUSD",1720102226021,22.2848218,132.87,132.78,100.0]
["bitfinex","SOLUSD",1720102226339,0.34,132.86,132.78,100.0]
["bitfinex","SOLUSD",1720102226544,7.5277,132.85,132.76,200.04463262]
["bitfinex","SOLUSD",1720102226937,7.5277,132.85,132.78,100.0]
["bitfinex","SOLUSD",1720102227137,15.1188,132.85,132.76,100.04463262]
["bitfinex","SOLUSD",1720102227336,15.1188,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720102230930,6.7725218,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720102230931,7.5291,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720102231267,6.2329,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720102231564,6.7725218,132.83,132.77,100.0]
["bitfinex","SOLUSD",1720102231774,6.2329,132.83,132.79,100.0]
["bitfinex","SOLUSD",1720102232361,6.2329,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720102232653,6.2329,132.83,132.78,100.0]
["bitfinex","SOLUSD",1720102232862,12.17991639,132.84,132.78,100.0]
["bitfinex","SOLUSD",1720102233063,0.17,132.83,132.76,100.04463262]
["bitfinex","SOLUSD",1720102235161,0.17,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720102235335,0.8796218,132.83,132.76,100.04463262]
["bitfinex","SOLUSD",1720102235536,7.5304,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720102235765,7.5305,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720102235938,7.5296,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720102236143,0.5396218,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720102237152,22.5706,132.82,132.78,100.0]
["bitfinex","SOLUSD",1720102237361,22.5706,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720102237650,0.5396218,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720102238550,22.5706,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720102239236,22.5706,132.82,132.76,100.04463262]
["bitfinex","SOLUSD",1720102239651,22.5706,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720102239972,0.8796218,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720102240345,7.5305,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720102240652,0.7096218,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720102240844,0.5396218,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720102241841,8.0691218,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720102242046,0.5396218,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720102242246,7.8701,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720102242463,0.5396218,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720102242847,8.0696218,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720102243147,0.17,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720102243341,7.7002,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720102243855,7.5314,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720102244179,29.4974218,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720102244337,29.8374218,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720102244542,29.1278,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720102244758,29.2978,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720102245877,21.766,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720102246176,8.2421218,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720102246345,0.17,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720102246671,0.17,132.75,132.62,200.0]
["bitfinex","SOLUSD",1720102246672,6.5918,132.73,132.62,200.0]
["bitfinex","SOLUSD",1720102246846,0.5396218,132.72,132.65,100.0]
["bitfinex","SOLUSD",1720102247255,14.6659218,132.73,132.65,100.0]
["bitfinex","SOLUSD",1720102247570,7.1314218,132.73,132.65,100.0]
["bitfinex","SOLUSD",1720102247872,0.8796218,132.72,132.61,100.1]
["bitfinex","SOLUSD",1720102248186,0.8796218,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720102248187,7.5373,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720102248354,8.2475218,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720102248552,8.2471218,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720102248751,0.17,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720102249356,0.5396218,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720102249760,41.2593,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720102249761,7.5388,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720102249958,0.8796218,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720102250270,0.5396218,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720102250567,22.2476,132.69,132.61,100.1]
["bitfinex","SOLUSD",1720102250778,22.2476,132.69,132.62,100.0]
["bitfinex","SOLUSD",1720102251449,22.2476,132.69,132.61,100.1]
["bitfinex","SOLUSD",1720102251649,22.2476,132.69,132.62,100.0]
["bitfinex","SOLUSD",1720102252169,21.4121,132.72,132.63,20.34]
["bitfinex","SOLUSD",1720102252378,21.4121,132.72,132.63,220.34]
["bitfinex","SOLUSD",1720102252577,0.5396218,132.71,132.61,100.1]
["bitfinex","SOLUSD",1720102252746,7.5366,132.69,132.61,100.1]
["bitfinex","SOLUSD",1720102253147,8.0765218,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720102253380,22.3074,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720102253974,0.17,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720102254175,22.8470218,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720102255071,0.5396218,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720102255255,0.7096218,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720102255458,8.2484218,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720102255774,0.7096218,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720102256150,0.5396218,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720102257582,0.5396218,132.65,132.62,0.03]
["bitfinex","SOLUSD",1720102257986,22.6474,132.66,132.62,0.03]
["bitfinex","SOLUSD",1720102257987,22.3074,132.66,132.62,0.03]
["bitfinex","SOLUSD",1720102260187,0.7096218,132.65,132.62,0.03]
["bitfinex","SOLUSD",1720102260359,22.3074,132.66,132.62,0.03]
["bitfinex","SOLUSD",1720102260565,0.8796218,132.65,132.62,0.03]
["bitfinex","SOLUSD",1720102260865,22.5646218,132.7,132.62,0.03]
["bitfinex","SOLUSD",1720102261384,22.5646218,132.7,132.62,100.03]
["bitfinex","SOLUSD",1720102261763,22.025,132.7,132.62,200.03]
["bitfinex","SOLUSD",1720102262084,22.0545218,132.73,132.67,100.0]
["bitfinex","SOLUSD",1720102262294,21.5149,132.73,132.67,100.0]
["bitfinex","SOLUSD",1720102263472,7.1351218,132.76,132.67,100.0]
["bitfinex","SOLUSD",1720102263863,6.5955,132.76,132.68,0.17]
["bitfinex","SOLUSD",1720102264063,6.5955,132.76,132.69,100.0]
["bitfinex","SOLUSD",1720102264271,7.1351218,132.76,132.67,100.0]
["bitfinex","SOLUSD",1720102264472,14.6676218,132.76,132.67,100.0]
["bitfinex","SOLUSD",1720102264665,7.5331,132.75,132.67,100.0]
["bitfinex","SOLUSD",1720102265172,0.5396218,132.74,132.63,120.0]
["bitfinex","SOLUSD",1720102265368,7.5352,132.71,132.63,20.0]
["bitfinex","SOLUSD",1720102265969,0.5396218,132.7,132.62,6.6378]
["bitfinex","SOLUSD",1720102266166,7.5358,132.7,132.62,6.6378]
["bitfinex","SOLUSD",1720102266366,7.5353,132.71,132.62,6.6378]
["bitfinex","SOLUSD",1720102266565,0.17,132.72,132.63,200.0]
["bitfinex","SOLUSD",1720102266779,7.7042,132.73,132.63,100.0]
["bitfinex","SOLUSD",1720102266975,0.7096218,132.72,132.63,100.0]
["bitfinex","SOLUSD",1720102267188,0.17,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102267373,0.34,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102267575,0.17,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102267786,0.7096218,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102268383,0.17,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102269168,7.7054,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102269369,0.17,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102269668,7.7052,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102269868,7.7052,132.71,132.62,0.03]
["bitfinex","SOLUSD",1720102269869,6.2338,132.69,132.62,0.03]
["bitfinex","SOLUSD",1720102270086,7.5381,132.66,132.62,0.03]
["bitfinex","SOLUSD",1720102270696,7.5376,132.67,132.62,0.03]
["bitfinex","SOLUSD",1720102270899,0.7096218,132.66,132.62,0.03]
["bitfinex","SOLUSD",1720102271405,8.2466218,132.68,132.62,0.03]
["bitfinex","SOLUSD",1720102271569,0.17,132.67,132.62,0.03]
["bitfinex","SOLUSD",1720102272278,6.7734218,132.69,132.62,100.03]
["bitfinex","SOLUSD",1720102272798,16.1197,132.7,132.64,100.0]
["bitfinex","SOLUSD",1720102273096,24.1951218,132.7,132.63,100.0]
["bitfinex","SOLUSD",1720102273294,16.1197,132.7,132.63,100.0]
["bitfinex","SOLUSD",1720102273997,6.7427218,132.72,132.65,100.0]
["bitfinex","SOLUSD",1720102274183,6.2031,132.72,132.65,100.0]
["bitfinex","SOLUSD",1720102274695,15.6866,132.74,132.65,100.0]
["bitfinex","SOLUSD",1720102274898,16.2262218,132.74,132.65,100.0]
["bitfinex","SOLUSD",1720102275790,0.5396218,132.73,132.63,106.0546]
["bitfinex","SOLUSD",1720102276099,8.0738218,132.73,132.65,100.0]
["bitfinex","SOLUSD",1720102276306,0.5396218,132.73,132.65,100.0]
["bitfinex","SOLUSD",1720102276790,16.2262218,132.74,132.69,100.0]
["bitfinex","SOLUSD",1720102277005,16.2262218,132.74,132.67,100.0]
["bitfinex","SOLUSD",1720102278476,0.5396218,132.73,132.65,100.0]
["bitfinex","SOLUSD",1720102278692,7.5353,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720102278891,0.7096218,132.7,132.63,100.0]
["bitfinex","SOLUSD",1720102279091,0.5396218,132.7,132.63,100.0]
["bitfinex","SOLUSD",1720102279400,8.2446218,132.72,132.63,100.0]
["bitfinex","SOLUSD",1720102279603,0.7096218,132.73,132.63,100.0]
["bitfinex","SOLUSD",1720102280099,16.2262218,132.74,132.66,100.0]
["bitfinex","SOLUSD",1720102280608,16.2262218,132.74,132.68,100.0]
["bitfinex","SOLUSD",1720102281180,23.7602218,132.74,132.64,100.0]
["bitfinex","SOLUSD",1720102281380,0.7096218,132.73,132.62,0.03]
["bitfinex","SOLUSD",1720102281582,23.2957,132.63,132.62,0.03]
["bitfinex","SOLUSD",1720102281826,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720102282102,0.8796218,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720102282678,16.2956218,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720102282891,15.756,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720102283595,6.123,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720102283810,0.34,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720102284005,6.123,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720102284185,0.7096218,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720102284385,6.8326218,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720102284781,6.293,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720102284987,6.8326218,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720102285303,0.17,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720102285689,6.8326218,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720102286095,6.293,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720102287207,6.123,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720102288041,7.1645218,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720102288184,0.5396218,132.7,132.63,100.0]
["bitfinex","SOLUSD",1720102288512,7.1645218,132.73,132.62,200.0]
["bitfinex","SOLUSD",1720102288685,14.6987218,132.73,132.63,20.34]
["bitfinex","SOLUSD",1720102288874,7.1645218,132.73,132.64,100.0]
["bitfinex","SOLUSD",1720102289079,7.1645218,132.73,132.64,200.0]
["bitfinex","SOLUSD",1720102290286,6.6249,132.73,132.66,100.0]
["bitfinex","SOLUSD",1720102290794,7.5358,132.7,132.63,20.0]
["bitfinex","SOLUSD",1720102290994,0.5396218,132.72,132.63,20.0]
["bitfinex","SOLUSD",1720102291218,7.1645218,132.73,132.64,100.0]
["bitfinex","SOLUSD",1720102291393,6.6249,132.73,132.64,100.0]
["bitfinex","SOLUSD",1720102291598,6.6249,132.73,132.65,0.17]
["bitfinex","SOLUSD",1720102291798,6.6249,132.73,132.65,100.17]
["bitfinex","SOLUSD",1720102291994,0.5396218,132.74,132.65,100.17]
["bitfinex","SOLUSD",1720102292710,0.5396218,132.74,132.65,0.17]
["bitfinex","SOLUSD",1720102292906,0.5396218,132.74,132.65,20.17]
["bitfinex","SOLUSD",1720102293117,0.5396218,132.74,132.65,120.17]
["bitfinex","SOLUSD",1720102293409,0.5396218,132.74,132.66,100.0]
["bitfinex","SOLUSD",1720102294714,15.4454,132.75,132.61,200.1]
["bitfinex","SOLUSD",1720102294715,0.7096218,132.73,132.61,200.1]
["bitfinex","SOLUSD",1720102294917,0.17,132.72,132.61,200.1]
["bitfinex","SOLUSD",1720102295104,7.7047,132.72,132.61,200.1]
["bitfinex","SOLUSD",1720102295421,8.2437218,132.73,132.64,100.0]
["bitfinex","SOLUSD",1720102296112,0.5396218,132.73,132.66,100.0]
["bitfinex","SOLUSD",1720102296309,0.7096218,132.74,132.66,100.0]
["bitfinex","SOLUSD",1720102296716,0.5396218,132.74,132.66,100.0]
["bitfinex","SOLUSD",1720102297008,0.5396218,132.74,132.65,100.0]
["bitfinex","SOLUSD",1720102297208,8.0732218,132.74,132.65,100.0]
["bitfinex","SOLUSD",1720102297434,8.0732218,132.74,132.67,100.0]
["bitfinex","SOLUSD",1720102297738,8.0732218,132.74,132.65,200.0]
["bitfinex","SOLUSD",1720102297905,0.5396218,132.74,132.67,100.0]
["bitfinex","SOLUSD",1720102298218,6.3881,132.77,132.69,100.0]
["bitfinex","SOLUSD",1720102298826,13.92,132.77,132.69,100.0]
["bitfinex","SOLUSD",1720102299026,6.3881,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102300819,24.2924218,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720102301336,7.5312,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720102301512,24.2925218,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720102301711,16.2221,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720102301928,24.2928218,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720102302438,16.7617218,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720102302626,7.5314,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720102302827,24.2925218,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720102303041,7.5312,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720102304126,0.8796218,132.77,132.67,100.0]
["bitfinex","SOLUSD",1720102304326,7.5345,132.73,132.65,100.0]
["bitfinex","SOLUSD",1720102304524,7.5336,132.74,132.65,100.0]
["bitfinex","SOLUSD",1720102304728,7.5346,132.72,132.65,100.0]
["bitfinex","SOLUSD",1720102304935,0.7096218,132.73,132.65,100.0]
["bitfinex","SOLUSD",1720102305132,16.4754,132.72,132.62,100.0]
["bitfinex","SOLUSD",1720102305334,16.4754,132.72,132.61,115.903]
["bitfinex","SOLUSD",1720102305335,7.5358,132.7,132.61,100.1]
["bitfinex","SOLUSD",1720102306043,8.4150218,132.71,132.62,100.0]
["bitfinex","SOLUSD",1720102306243,0.5396218,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720102307625,0.8796218,132.71,132.62,100.0]
["bitfinex","SOLUSD",1720102308628,0.8796218,132.71,132.63,20.0]
["bitfinex","SOLUSD",1720102309146,0.8796218,132.71,132.62,100.0]
["bitfinex","SOLUSD",1720102309147,7.5358,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720102309351,0.8796218,132.69,132.62,100.0]
["bitfinex","SOLUSD",1720102310231,0.34,132.69,132.62,100.0]
["bitfinex","SOLUSD",1720102310438,0.8796218,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720102311444,8.4153218,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720102311652,7.8757,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720102312224,0.5396218,132.69,132.62,100.0]
["bitfinex","SOLUSD",1720102312656,0.34,132.68,132.62,100.0]
["bitfinex","SOLUSD",1720102313020,0.34,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720102313252,0.8796218,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720102313422,0.7096218,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720102313627,16.4754,132.72,132.62,100.0]
["bitfinex","SOLUSD",1720102313628,0.5396218,132.69,132.62,100.0]
["bitfinex","SOLUSD",1720102313822,0.17,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720102314035,0.8796218,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720102314351,0.7096218,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720102315050,7.5353,132.71,132.62,100.0]
["bitfinex","SOLUSD",1720102315051,0.5396218,132.71,132.62,100.0]
["bitfinex","SOLUSD",1720102315542,0.5396218,132.71,132.64,100.0]
["bitfinex","SOLUSD",1720102315741,16.4754,132.72,132.64,100.0]
["bitfinex","SOLUSD",1720102316132,24.0101,132.72,132.64,100.0]
["bitfinex","SOLUSD",1720102316754,16.4754,132.72,132.64,100.0]
["bitfinex","SOLUSD",1720102316950,16.4754,132.72,132.66,100.0]
["bitfinex","SOLUSD",1720102318343,16.4754,132.72,132.63,100.0]
["bitfinex","SOLUSD",1720102318344,16.4754,132.72,132.64,100.0]
["bitfinex","SOLUSD",1720102318541,24.0101,132.72,132.64,100.0]
["bitfinex","SOLUSD",1720102319242,8.2449218,132.71,132.64,100.0]
["bitfinex","SOLUSD",1720102319437,0.7096218,132.71,132.66,0.03]
["bitfinex","SOLUSD",1720102319650,24.5497218,132.72,132.66,0.03]
["bitfinex","SOLUSD",1720102320150,0.17,132.71,132.66,0.03]
["bitfinex","SOLUSD",1720102320354,17.0150218,132.72,132.66,100.03]
["bitfinex","SOLUSD",1720102320573,16.4754,132.72,132.66,100.03]
["bitfinex","SOLUSD",1720102320754,16.4754,132.72,132.66,0.03]
["bitfinex","SOLUSD",1720102321058,16.4754,132.72,132.66,100.03]
["bitfinex","SOLUSD",1720102321553,16.4754,132.72,132.67,0.03]
["bitfinex","SOLUSD",1720102322333,16.4754,132.72,132.68,100.0]
["bitfinex","SOLUSD",1720102322632,16.4754,132.72,132.69,0.03]
["bitfinex","SOLUSD",1720102326970,6.2511,132.74,132.7,100.0]
["bitfinex","SOLUSD",1720102327270,6.2511,132.74,132.72,100.0]
["bitfinex","SOLUSD",1720102327445,15.5389,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720102327646,15.5389,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720102328337,15.5389,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720102328534,6.0048,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720102328750,6.0048,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720102329071,15.5389,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720102332057,15.5389,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720102332558,23.0702,132.78,132.7,100.0]
["bitfinex","SOLUSD",1720102332760,0.7096218,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720102333345,8.2414218,132.77,132.69,0.03]
["bitfinex","SOLUSD",1720102333544,0.5396218,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102333953,6.3312,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720102334147,6.3312,132.75,132.69,0.03]
["bitfinex","SOLUSD",1720102334544,0.5396218,132.76,132.71,100.0]
["bitfinex","SOLUSD",1720102334754,15.5389,132.78,132.71,100.0]
["bitfinex","SOLUSD",1720102335061,15.5389,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720102335438,15.5389,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720102336872,15.5389,132.78,132.73,100.0]
["bitfinex","SOLUSD",1720102337968,15.5389,132.78,132.75,100.0]
["bitfinex","SOLUSD",1720102338963,6.3312,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720102339167,6.3312,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720102339371,6.3312,132.79,132.74,100.0]
["bitfinex","SOLUSD",1720102340075,6.3312,132.79,132.76,100.0]
["bitfinex","SOLUSD",1720102341851,6.3312,132.79,132.74,100.0]
["bitfinex","SOLUSD",1720102343054,8.0712218,132.78,132.69,0.03]
["bitfinex","SOLUSD",1720102343378,7.5329,132.76,132.69,0.03]
["bitfinex","SOLUSD",1720102343566,0.34,132.77,132.69,0.03]
["bitfinex","SOLUSD",1720102343754,16.294,132.76,132.69,0.03]
["bitfinex","SOLUSD",1720102343954,0.7096218,132.75,132.69,0.03]
["bitfinex","SOLUSD",1720102344859,0.17,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720102345378,14.5095218,132.74,132.69,0.03]
["bitfinex","SOLUSD",1720102345676,0.7096218,132.73,132.69,0.03]
["bitfinex","SOLUSD",1720102346266,6.9759218,132.74,132.69,0.03]
["bitfinex","SOLUSD",1720102347283,16.294,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102347475,16.294,132.76,132.69,0.03]
["bitfinex","SOLUSD",1720102347776,16.294,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102347982,16.8336218,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102349070,16.294,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102349273,16.294,132.76,132.69,0.03]
["bitfinex","SOLUSD",1720102349274,16.294,132.76,132.72,100.0]
["bitfinex","SOLUSD",1720102350255,16.294,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102350663,6.6164,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720102352180,6.6164,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720102352385,6.6164,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102353182,7.1560218,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102353387,7.1560218,132.77,132.69,0.03]
["bitfinex","SOLUSD",1720102353388,7.1560218,132.77,132.69,100.03]
["bitfinex","SOLUSD",1720102353689,6.6164,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102355167,6.6164,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720102355565,6.6164,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102355967,14.6878218,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102356161,7.1560218,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102356381,6.6164,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102356890,7.1560218,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102358999,6.6164,132.77,132.73,100.0]
["bitfinex","SOLUSD",1720102359796,6.6164,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102360374,6.6164,132.77,132.69,100.03]
["bitfinex","SOLUSD",1720102360693,7.1560218,132.77,132.69,100.03]
["bitfinex","SOLUSD",1720102360881,6.6164,132.77,132.71,100.0]
["bitfinex","SOLUSD",1720102361798,0.8796218,132.76,132.69,0.03]
["bitfinex","SOLUSD",1720102362299,8.4123218,132.76,132.69,0.03]
["bitfinex","SOLUSD",1720102362484,8.4123218,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102362675,0.8796218,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102362875,6.6164,132.77,132.72,100.0]
["bitfinex","SOLUSD",1720102363674,6.6164,132.77,132.74,100.0]
["bitfinex","SOLUSD",1720102364365,15.0552,132.78,132.74,100.0]
["bitfinex","SOLUSD",1720102365374,6.3604,132.8,132.74,100.0]
["bitfinex","SOLUSD",1720102365603,6.3604,132.8,132.76,100.0]
["bitfinex","SOLUSD",1720102365900,6.3604,132.8,132.7,6.1569]
["bitfinex","SOLUSD",1720102365901,6.3604,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720102366080,6.3604,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720102366476,6.3604,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720102366803,13.8905,132.8,132.75,100.0]
["bitfinex","SOLUSD",1720102367175,13.8905,132.8,132.7,100.0]
["bitfinex","SOLUSD",1720102367176,0.5396218,132.79,132.7,100.0]
["bitfinex","SOLUSD",1720102367401,0.17,132.78,132.7,100.0]
["bitfinex","SOLUSD",1720102367604,7.7016,132.78,132.7,100.0]
["bitfinex","SOLUSD",1720102367915,8.2415218,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720102368069,23.0727218,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102368489,15.5402218,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102369796,6.479,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720102374383,15.0006,132.76,132.73,100.0]
["bitfinex","SOLUSD",1720102374580,15.0006,132.76,132.7,100.0]
["bitfinex","SOLUSD",1720102374796,15.0006,132.76,132.72,100.0]
["bitfinex","SOLUSD",1720102375098,15.0006,132.76,132.69,0.03]
["bitfinex","SOLUSD",1720102375404,14.6955218,132.75,132.69,0.03]
["bitfinex","SOLUSD",1720102376288,0.17,132.74,132.69,0.03]
["bitfinex","SOLUSD",1720102376485,6.9925218,132.75,132.69,0.03]
["bitfinex","SOLUSD",1720102376688,6.4529,132.75,132.69,0.03]
["bitfinex","SOLUSD",1720102377701,6.4529,132.75,132.7,100.0]
["bitfinex","SOLUSD",1720102381192,6.4529,132.75,132.72,100.0]
["bitfinex","SOLUSD",1720102381394,15.0006,132.76,132.72,100.0]
["bitfinex","SOLUSD",1720102383497,6.7751218,132.78,132.72,100.0]
["bitfinex","SOLUSD",1720102383697,7.1446218,132.81,132.74,100.0]
["bitfinex","SOLUSD",1720102383928,15.7492,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720102384229,15.7492,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720102384536,15.7492,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720102384700,15.7492,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720102384898,16.2888218,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720102385627,16.2888218,132.85,132.77,100.0]
["bitfinex","SOLUSD",1720102385931,16.2888218,132.85,132.75,100.0]
["bitfinex","SOLUSD",1720102386106,7.5279,132.84,132.75,100.0]
["bitfinex","SOLUSD",1720102386301,0.5396218,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720102386499,8.0676218,132.84,132.77,100.0]
["bitfinex","SOLUSD",1720102387235,16.6288218,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720102387412,15.7492,132.85,132.79,100.0]
["bitfinex","SOLUSD",1720102389310,15.7492,132.85,132.81,100.0]
["bitfinex","SOLUSD",1720102391028,15.7492,132.85,132.83,100.0]
["bitfinex","SOLUSD",1720102391706,6.605,132.86,132.83,100.0]
["bitfinex","SOLUSD",1720102391707,0.03,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720102391913,0.03,132.87,132.85,100.0]
["bitfinex","SOLUSD",1720102392312,0.03,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720102392533,0.03,132.87,132.81,100.0]
["bitfinex","SOLUSD",1720102392707,0.03,132.87,132.83,100.0]
["bitfinex","SOLUSD",1720102395840,0.03,132.87,132.85,100.0]
["bitfinex","SOLUSD",1720102397338,0.03,132.87,132.83,200.0]
["bitfinex","SOLUSD",1720102397520,0.03,132.87,132.85,100.0]
["bitfinex","SOLUSD",1720102398330,0.03,132.87,132.86,20.17]
["bitfinex","SOLUSD",1720102398533,0.03,132.87,132.86,20.34]
["bitfinex","SOLUSD",1720102399332,15.2162,132.98,132.95,100.0]
["bitfinex","SOLUSD",1720102399543,0.1,132.99,132.96,0.83074298]
["bitfinex","SOLUSD",1720102399913,0.1,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102400808,0.1,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102401025,0.1,132.99,132.98,100.0]
["bitfinex","SOLUSD",1720102403240,22.5277,133.07,133.04,100.0]
["bitfinex","SOLUSD",1720102403533,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720102405137,0.1,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102405138,7.6137,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720102405324,7.6137,133.09,132.99,100.0]
["bitfinex","SOLUSD",1720102405325,0.5396218,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720102405522,0.1,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102405726,7.6138,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102405926,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720102406130,7.6137,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720102406641,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102406828,0.27,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102407027,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102407337,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720102407512,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102409132,0.6396218,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102410041,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720102410918,0.1,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720102411122,7.5143,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720102412025,0.5396218,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720102412224,8.4934218,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720102412422,7.5142,133.08,133.01,100.0]
["bitfinex","SOLUSD",1720102412825,7.5149,133.07,133.01,100.0]
["bitfinex","SOLUSD",1720102413032,0.5396218,133.06,133.01,100.0]
["bitfinex","SOLUSD",1720102413220,8.0551218,133.06,132.99,100.0]
["bitfinex","SOLUSD",1720102413435,0.8796218,133.05,132.99,100.0]
["bitfinex","SOLUSD",1720102414248,6.6342218,133.04,132.97,100.0]
["bitfinex","SOLUSD",1720102414453,7.5178,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720102414657,8.0580218,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102414946,7.5188,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102415152,0.5396218,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720102415446,0.34,133.01,132.93,100.0]
["bitfinex","SOLUSD",1720102415657,0.17,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102415821,0.34,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102416025,0.17,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102416342,0.34,133.0,132.93,100.0]
["bitfinex","SOLUSD",1720102416747,0.34,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720102416949,0.8796218,133.0,132.91,100.0]
["bitfinex","SOLUSD",1720102417159,7.5199,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720102417458,0.5396218,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720102418253,16.6396,132.99,132.89,100.0]
["bitfinex","SOLUSD",1720102418254,0.5396218,132.98,132.89,100.0]
["bitfinex","SOLUSD",1720102418454,0.5396218,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720102418753,0.5396218,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720102421229,0.5396218,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720102422652,16.6396,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102423735,16.6396,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102425156,0.5396218,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720102425454,0.7096218,132.98,132.93,100.0]
["bitfinex","SOLUSD",1720102425759,0.7096218,132.98,132.91,100.0]
["bitfinex","SOLUSD",1720102426263,6.3507,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720102427949,6.3507,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720102430555,6.3507,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720102431065,6.3507,132.97,132.91,100.0]
["bitfinex","SOLUSD",1720102433450,6.3507,132.97,132.93,100.0]
["bitfinex","SOLUSD",1720102434152,7.5214,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720102434352,13.8716,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720102434665,0.8796218,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720102434864,8.4006218,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720102436448,0.5396218,132.96,132.89,100.0]
["bitfinex","SOLUSD",1720102436660,6.8903218,132.97,132.89,100.0]
["bitfinex","SOLUSD",1720102437352,6.3507,132.97,132.92,100.0]
["bitfinex","SOLUSD",1720102438557,6.3507,132.97,132.94,100.0]
["bitfinex","SOLUSD",1720102438952,16.6396,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720102439139,16.6396,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720102439864,6.5766,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102440464,6.5766,133.0,132.97,100.0]
["bitfinex","SOLUSD",1720102440648,6.5766,133.0,132.95,100.0]
["bitfinex","SOLUSD",1720102441862,0.5396218,133.01,132.95,100.0]
["bitfinex","SOLUSD",1720102442042,15.4208,133.02,132.99,100.0]
["bitfinex","SOLUSD",1720102442374,6.3506,133.05,132.96,100.0]
["bitfinex","SOLUSD",1720102442375,22.7765,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720102442869,16.4259,133.05,133.01,100.0]
["bitfinex","SOLUSD",1720102446161,6.4116,133.08,132.97,16.1953]
["bitfinex","SOLUSD",1720102446162,21.7102,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720102448262,15.2986,133.08,133.03,100.0]
["bitfinex","SOLUSD",1720102448761,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720102452570,0.1,133.09,133.08,100.0]
["bitfinex","SOLUSD",1720102454867,0.1,133.09,133.08,100.34]
["bitfinex","SOLUSD",1720102457380,0.1,133.09,133.08,100.17]
["bitfinex","SOLUSD",1720102457580,0.1,133.09,133.08,100.34]
["bitfinex","SOLUSD",1720102463499,0.1,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720102463786,0.1,133.19,133.18,100.0]
["bitfinex","SOLUSD",1720102464802,0.1,133.19,133.18,100.97363053]
["bitfinex","SOLUSD",1720102465990,0.1,133.19,133.16,100.0]
["bitfinex","SOLUSD",1720102467687,6.5856,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720102467885,23.0448,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720102468290,23.0448,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720102469702,22.44945496,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720102471482,0.5396218,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720102471483,7.5061,133.23,133.15,100.0]
["bitfinex","SOLUSD",1720102471792,15.7792,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720102471997,16.3188218,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720102472288,16.3188218,133.24,133.14,100.34]
["bitfinex","SOLUSD",1720102472289,15.7792,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720102473674,23.2845,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720102474095,15.7792,133.24,133.19,100.0]
["bitfinex","SOLUSD",1720102475309,15.7792,133.24,133.21,100.0]
["bitfinex","SOLUSD",1720102476303,24.0301,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102476491,16.5265,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102478607,7.5046,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720102478913,7.5046,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720102479115,24.0302,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102479311,8.0437218,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720102479680,7.5074,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720102480003,7.1552218,133.25,133.14,100.0]
["bitfinex","SOLUSD",1720102480004,7.5081,133.19,133.14,100.0]
["bitfinex","SOLUSD",1720102480498,22.5884,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720102481203,22.5884,133.2,133.12,200.0]
["bitfinex","SOLUSD",1720102482185,15.0808,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720102482601,15.0808,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720102486279,15.0808,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720102486696,22.5886,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720102486893,15.0808,133.2,133.12,200.0]
["bitfinex","SOLUSD",1720102487415,7.5082,133.19,133.12,200.0]
["bitfinex","SOLUSD",1720102488116,22.5884,133.2,133.12,200.0]
["bitfinex","SOLUSD",1720102488611,22.5884,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720102489593,15.0808,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720102490598,15.0808,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720102492424,16.8238218,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720102492715,16.2842,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720102493923,23.7901,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720102495318,8.0463218,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720102495628,7.5067,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720102495801,7.5065,133.22,133.16,100.0]
["bitfinex","SOLUSD",1720102496498,7.5065,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720102496698,7.5069,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720102499007,7.5065,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720102499328,0.5396218,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720102499822,0.5396218,133.22,133.15,100.0]
["bitfinex","SOLUSD",1720102500140,8.0462218,133.22,133.15,100.0]
["bitfinex","SOLUSD",1720102500917,8.0462218,133.22,133.13,0.17]
["bitfinex","SOLUSD",1720102500918,0.5396218,133.22,133.17,100.0]
["bitfinex","SOLUSD",1720102501116,16.2842,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720102501314,0.5396218,133.22,133.15,100.0]
["bitfinex","SOLUSD",1720102502025,16.2842,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720102502605,16.2842,133.23,133.11,38.09]
["bitfinex","SOLUSD",1720102502606,0.5396218,133.22,133.14,100.0]
["bitfinex","SOLUSD",1720102502802,7.5074,133.21,133.14,100.0]
["bitfinex","SOLUSD",1720102503130,21.5512,133.19,133.1,100.0]
["bitfinex","SOLUSD",1720102503310,0.7096218,133.18,133.1,100.0]
["bitfinex","SOLUSD",1720102503499,7.5098,133.16,133.08,100.0]
["bitfinex","SOLUSD",1720102503700,7.5095,133.17,133.08,100.0]
["bitfinex","SOLUSD",1720102503924,7.5095,133.17,133.06,100.0]
["bitfinex","SOLUSD",1720102503925,7.5109,133.14,133.06,100.0]
["bitfinex","SOLUSD",1720102504329,13.7466,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720102504529,0.5396218,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720102504743,14.2862218,133.13,133.04,100.0]
["bitfinex","SOLUSD",1720102505105,0.34,133.12,133.04,100.0]
["bitfinex","SOLUSD",1720102505423,6.7745218,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720102506006,6.2349,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720102506231,6.2349,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720102507307,6.2349,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720102507512,0.5396218,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720102507934,6.7745218,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720102508450,14.2861218,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720102508808,6.7745218,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720102509041,14.2862218,133.13,133.03,100.0]
["bitfinex","SOLUSD",1720102509338,7.8521,133.12,133.03,100.0]
["bitfinex","SOLUSD",1720102509535,8.3917218,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720102510413,0.5396218,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720102510739,6.2349,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720102511106,13.7464,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720102511302,7.512,133.12,133.05,100.0]
["bitfinex","SOLUSD",1720102511507,8.0521218,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720102511723,0.5396218,133.11,133.03,100.0]
["bitfinex","SOLUSD",1720102511924,0.5396218,133.11,133.05,100.0]
["bitfinex","SOLUSD",1720102516056,6.2349,133.13,133.05,100.0]
["bitfinex","SOLUSD",1720102516353,13.7465,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720102516944,6.2349,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720102517161,6.2349,133.13,133.09,100.0]
["bitfinex","SOLUSD",1720102517755,6.2349,133.13,133.11,100.0]
["bitfinex","SOLUSD",1720102519536,15.1356,133.15,133.11,100.0]
["bitfinex","SOLUSD",1720102519743,15.1356,133.15,133.09,100.0]
["bitfinex","SOLUSD",1720102521044,15.1356,133.15,133.12,100.0]
["bitfinex","SOLUSD",1720102521660,6.3575,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720102522044,16.6449,133.18,133.12,100.0]
["bitfinex","SOLUSD",1720102522271,16.6449,133.18,133.14,100.0]
["bitfinex","SOLUSD",1720102522568,6.3575,133.2,133.16,100.0]
["bitfinex","SOLUSD",1720102524044,16.6449,133.21,133.18,100.0]
["bitfinex","SOLUSD",1720102525261,29.239,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720102525765,0.5396218,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720102525962,7.5059,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720102526137,7.5059,133.23,133.18,100.0]
["bitfinex","SOLUSD",1720102526462,29.2388,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720102527455,21.7334,133.24,133.18,100.0]
["bitfinex","SOLUSD",1720102527960,21.9249,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720102528951,29.4284,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720102529150,21.9249,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720102529850,21.9249,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102531861,8.0437218,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720102532579,22.4645218,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102532884,21.9249,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102533044,0.5396218,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720102534374,22.4645218,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102535585,0.5396218,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720102537250,22.4645218,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102537454,0.5396218,133.26,133.21,100.0]
["bitfinex","SOLUSD",1720102537655,0.5396218,133.26,133.16,100.0]
["bitfinex","SOLUSD",1720102537656,0.5396218,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720102538664,22.4645218,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102538872,22.4645218,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720102539183,0.5396218,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720102539754,21.9249,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102540072,21.9249,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720102540073,0.5396218,133.26,133.19,100.0]
["bitfinex","SOLUSD",1720102540380,22.4645218,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102540973,21.9249,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102544376,21.9249,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720102544690,60.05584143,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720102545582,67.55854143,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102545883,68.09816323,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102546675,7.503,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720102547272,68.09806323,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102547853,7.5032,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720102548082,0.5396218,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720102548383,8.0428218,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720102548689,0.5396218,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720102548863,0.5396218,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720102548864,60.59546323,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102549371,68.09796323,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102550082,60.59546323,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102550286,68.09786323,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102550789,60.59546323,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102550982,60.05584143,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102551159,60.05584143,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720102551486,60.59546323,133.29,133.21,200.0]
["bitfinex","SOLUSD",1720102551780,60.59546323,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720102551991,60.05584143,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720102552661,60.05584143,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102553774,60.05584143,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720102556279,60.05584143,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720102560618,60.05584143,133.29,133.24,0.64250529]
["bitfinex","SOLUSD",1720102561279,60.05584143,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720102561473,60.05584143,133.29,133.26,0.64240886]
["bitfinex","SOLUSD",1720102562189,60.05584143,133.29,133.26,0.84792736]
["bitfinex","SOLUSD",1720102562589,60.05584143,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102562805,60.05584143,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720102565381,60.59546323,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720102565587,0.17,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720102565784,0.8796218,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720102565977,0.8796218,133.28,133.18,100.0]
["bitfinex","SOLUSD",1720102566178,22.6507,133.27,133.15,100.0]
["bitfinex","SOLUSD",1720102566502,7.5062,133.23,133.17,100.0]
["bitfinex","SOLUSD",1720102566671,7.5054,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720102566873,0.7096218,133.26,133.17,200.0]
["bitfinex","SOLUSD",1720102567069,22.6507,133.27,133.12,16.0593]
["bitfinex","SOLUSD",1720102567070,22.6507,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102567301,22.6507,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720102568273,22.6507,133.27,133.25,100.0]
["bitfinex","SOLUSD",1720102568578,22.6507,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720102568974,22.6507,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720102568975,22.6507,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102569274,22.6507,133.27,133.23,100.0]
["bitfinex","SOLUSD",1720102569475,22.6507,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102569677,22.6507,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720102569903,0.5396218,133.26,133.17,200.0]
["bitfinex","SOLUSD",1720102570207,23.1903218,133.27,133.18,100.0]
["bitfinex","SOLUSD",1720102570409,23.1903218,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720102571191,22.6507,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720102572399,22.6507,133.27,133.22,100.0]
["bitfinex","SOLUSD",1720102572904,22.6507,133.27,133.19,100.0]
["bitfinex","SOLUSD",1720102573076,22.6507,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102574177,22.6507,133.27,133.21,200.0]
["bitfinex","SOLUSD",1720102574377,16.0791,133.27,133.24,100.0]
["bitfinex","SOLUSD",1720102576721,76.56904143,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720102577215,76.56904143,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720102577709,76.56904143,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720102578888,60.05584143,133.29,133.26,100.0]
["bitfinex","SOLUSD",1720102579482,60.05584143,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720102580204,60.05584143,133.29,133.28,100.17]
["bitfinex","SOLUSD",1720102580405,60.05584143,133.29,133.28,100.34]
["bitfinex","SOLUSD",1720102581683,52.48754235,133.29,133.28,100.34]
["bitfinex","SOLUSD",1720102581885,52.48754235,133.29,133.28,120.34]
["bitfinex","SOLUSD",1720102583384,7.0,133.29,133.28,120.34]
["bitfinex","SOLUSD",1720102583595,7.0,133.29,133.28,158.25]
["bitfinex","SOLUSD",1720102584104,4.74600316,133.29,133.28,158.25]
["bitfinex","SOLUSD",1720102584298,2.49200632,133.29,133.28,158.25]
["bitfinex","SOLUSD",1720102584617,0.29200632,133.29,133.28,158.25]
["bitfinex","SOLUSD",1720102585597,1e-08,133.29,133.28,158.25]
["bitfinex","SOLUSD",1720102587393,1e-08,133.29,133.28,157.91]
["bitfinex","SOLUSD",1720102588711,1e-08,133.29,133.28,158.25]
["bitfinex","SOLUSD",1720102589393,1e-08,133.29,133.28,164.29120323]
["bitfinex","SOLUSD",1720102590315,1e-08,133.29,133.28,171.81620323]
["bitfinex","SOLUSD",1720102591218,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720102593124,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720102595119,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720102596131,0.1,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720102596132,0.6396218,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720102596935,0.1,133.39,133.32,200.0]
["bitfinex","SOLUSD",1720102597109,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720102597514,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720102598124,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720102598837,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720102599306,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720102600210,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720102600623,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720102600624,0.6396218,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720102601004,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720102601609,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720102602122,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720102603110,0.1,133.39,133.38,100.17]
["bitfinex","SOLUSD",1720102603738,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720102605645,0.1,133.39,133.38,100.17]
["bitfinex","SOLUSD",1720102606833,0.1,133.39,133.38,100.34]
["bitfinex","SOLUSD",1720102607048,0.1,133.39,133.38,120.34]
["bitfinex","SOLUSD",1720102610631,0.1,133.39,133.38,120.17]
["bitfinex","SOLUSD",1720102610819,0.1,133.39,133.38,120.0]
["bitfinex","SOLUSD",1720102611120,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720102613730,0.1,133.39,133.38,100.34]
["bitfinex","SOLUSD",1720102614440,0.1,133.39,133.38,100.17]
["bitfinex","SOLUSD",1720102614641,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720102614849,0.1,133.39,133.34,15.1108]
["bitfinex","SOLUSD",1720102614850,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720102616338,0.1,133.39,133.38,200.0]
["bitfinex","SOLUSD",1720102616552,0.04458798,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720102616728,0.04458798,133.42,133.41,100.17]
["bitfinex","SOLUSD",1720102617038,0.04458798,133.42,133.41,100.34]
["bitfinex","SOLUSD",1720102618921,0.04458798,133.42,133.41,120.34]
["bitfinex","SOLUSD",1720102621048,0.04458798,133.42,133.41,100.34]
["bitfinex","SOLUSD",1720102621420,0.1,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720102622456,0.1,133.49,133.47,0.17]
["bitfinex","SOLUSD",1720102622943,0.1,133.49,133.48,100.0]
["bitfinex","SOLUSD",1720102623518,0.1,133.49,133.48,100.34]
["bitfinex","SOLUSD",1720102625257,0.1,133.49,133.48,100.17]
["bitfinex","SOLUSD",1720102626146,0.1,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720102626356,0.1,133.49,133.47,0.17]
["bitfinex","SOLUSD",1720102627026,0.1,133.49,133.47,100.17]
["bitfinex","SOLUSD",1720102627244,0.1,133.49,133.47,100.0]
["bitfinex","SOLUSD",1720102627440,0.1,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720102627651,0.1,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720102627821,6.5245,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720102628020,7.4918,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720102628254,14.5554218,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720102629023,8.0314218,133.48,133.39,100.0]
["bitfinex","SOLUSD",1720102629320,0.5396218,133.48,133.38,100.0]
["bitfinex","SOLUSD",1720102629520,15.0324,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720102629722,0.5396218,133.46,133.36,100.0]
["bitfinex","SOLUSD",1720102629947,7.4935,133.45,133.36,100.0]
["bitfinex","SOLUSD",1720102630154,0.5396218,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720102630155,6.3993,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720102630533,15.0324,133.47,133.43,100.0]
["bitfinex","SOLUSD",1720102630852,15.0324,133.47,133.43,200.0]
["bitfinex","SOLUSD",1720102631425,0.1,133.49,133.43,200.0]
["bitfinex","SOLUSD",1720102631646,0.1,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720102631827,0.1,133.49,133.43,200.0]
["bitfinex","SOLUSD",1720102632235,0.1,133.49,133.41,200.0]
["bitfinex","SOLUSD",1720102632435,0.6396218,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720102632631,0.6396218,133.49,133.39,237.91]
["bitfinex","SOLUSD",1720102632943,0.1,133.49,133.39,237.91]
["bitfinex","SOLUSD",1720102633144,8.1309218,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720102633335,0.1,133.49,133.41,200.0]
["bitfinex","SOLUSD",1720102633653,7.5914,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720102633860,0.6396218,133.49,133.38,100.0]
["bitfinex","SOLUSD",1720102634063,7.4928,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720102634248,8.0328218,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720102634428,7.4946,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720102634629,6.138,133.41,133.3,200.0]
["bitfinex","SOLUSD",1720102634835,7.4969,133.39,133.3,200.0]
["bitfinex","SOLUSD",1720102635234,8.0359218,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720102635436,7.4964,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720102635761,0.5396218,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720102636260,0.5396218,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720102636440,13.6339,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720102636640,8.0360218,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720102636940,0.5396218,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720102637135,6.138,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720102637549,14.1733218,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720102637831,7.4963,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720102638048,6.138,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720102638245,13.6341,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720102638559,6.138,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720102638939,6.138,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720102639142,13.6337,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720102639337,7.4962,133.4,133.31,100.17]
["bitfinex","SOLUSD",1720102639552,7.4962,133.4,133.31,200.17]
["bitfinex","SOLUSD",1720102639553,8.0358218,133.4,133.31,200.17]
["bitfinex","SOLUSD",1720102640069,0.5396218,133.4,133.31,200.17]
["bitfinex","SOLUSD",1720102640274,8.0360218,133.4,133.31,200.17]
["bitfinex","SOLUSD",1720102641159,7.4997,133.34,133.25,100.0]
["bitfinex","SOLUSD",1720102641369,7.4992,133.35,133.25,100.0]
["bitfinex","SOLUSD",1720102641562,6.0675,133.38,133.25,100.0]
["bitfinex","SOLUSD",1720102641563,8.0393218,133.34,133.25,100.0]
["bitfinex","SOLUSD",1720102641740,7.4997,133.34,133.25,100.0]
["bitfinex","SOLUSD",1720102642161,7.4992,133.35,133.25,100.0]
["bitfinex","SOLUSD",1720102642348,0.5396218,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720102643266,7.6686,133.36,133.26,100.0]
["bitfinex","SOLUSD",1720102643267,0.5396218,133.35,133.26,100.0]
["bitfinex","SOLUSD",1720102643944,0.5396218,133.35,133.25,100.0]
["bitfinex","SOLUSD",1720102643945,6.5886,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720102644151,0.5396218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720102644455,0.5396218,133.32,133.25,200.0]
["bitfinex","SOLUSD",1720102644657,7.1282218,133.33,133.25,200.0]
["bitfinex","SOLUSD",1720102645065,6.5886,133.33,133.25,200.0]
["bitfinex","SOLUSD",1720102645568,6.5886,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720102645569,14.089,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720102645755,14.089,133.33,133.24,0.17]
["bitfinex","SOLUSD",1720102646072,0.5396218,133.32,133.24,0.17]
["bitfinex","SOLUSD",1720102646278,8.0403218,133.32,133.23,200.0]
["bitfinex","SOLUSD",1720102646452,0.5396218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720102646651,0.5396218,133.32,133.21,200.0]
["bitfinex","SOLUSD",1720102647266,8.0404218,133.32,133.21,200.0]
["bitfinex","SOLUSD",1720102647460,8.0404218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720102647770,0.5396218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720102647961,7.1282218,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720102648143,7.1282218,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720102648353,6.5886,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720102648649,6.5886,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720102648650,14.6285218,133.33,133.24,200.0]
["bitfinex","SOLUSD",1720102648863,7.1282218,133.33,133.25,0.17]
["bitfinex","SOLUSD",1720102649368,7.1282218,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720102649369,6.5886,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720102649572,6.5886,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720102651466,6.5886,133.33,133.29,0.17]
["bitfinex","SOLUSD",1720102652770,6.5886,133.33,133.3,100.0]
["bitfinex","SOLUSD",1720102655759,6.5886,133.33,133.25,0.17]
["bitfinex","SOLUSD",1720102655760,6.5886,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720102655960,7.5011,133.32,133.23,200.0]
["bitfinex","SOLUSD",1720102656356,8.0407218,133.32,133.23,200.0]
["bitfinex","SOLUSD",1720102656869,6.5886,133.33,133.22,15.0273]
["bitfinex","SOLUSD",1720102656870,7.1282218,133.33,133.25,200.0]
["bitfinex","SOLUSD",1720102657073,6.5886,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720102657282,6.5886,133.33,133.25,200.0]
["bitfinex","SOLUSD",1720102657884,6.5886,133.33,133.26,0.34]
["bitfinex","SOLUSD",1720102658404,7.1282218,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720102658679,14.6284218,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720102659054,7.1282218,133.33,133.25,200.0]
["bitfinex","SOLUSD",1720102659262,6.5886,133.33,133.25,200.0]
["bitfinex","SOLUSD",1720102659464,6.5886,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720102660953,7.1282218,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720102661358,0.5396218,133.32,133.27,100.0]
["bitfinex","SOLUSD",1720102662278,8.0405218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720102662470,0.5396218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720102662778,16.0625,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720102662985,8.0416218,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720102663278,0.5396218,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720102663484,0.5396218,133.3,133.21,200.0]
["bitfinex","SOLUSD",1720102663677,0.5396218,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720102664272,0.5396218,133.29,133.22,0.17]
["bitfinex","SOLUSD",1720102664889,0.5396218,133.29,133.21,100.0]
["bitfinex","SOLUSD",1720102665085,6.6314,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720102665255,0.5396218,133.27,133.21,100.0]
["bitfinex","SOLUSD",1720102665762,6.6314,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720102666686,6.6314,133.28,133.22,0.34]
["bitfinex","SOLUSD",1720102667478,6.6314,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720102668678,7.1710218,133.28,133.21,100.0]
["bitfinex","SOLUSD",1720102668852,7.1710218,133.28,133.2,100.34]
["bitfinex","SOLUSD",1720102669052,7.1710218,133.28,133.21,0.34]
["bitfinex","SOLUSD",1720102669551,29.8736218,133.28,133.18,200.0]
["bitfinex","SOLUSD",1720102669877,29.8736218,133.28,133.22,200.0]
["bitfinex","SOLUSD",1720102669878,21.8308,133.28,133.22,200.0]
["bitfinex","SOLUSD",1720102670076,21.8308,133.28,133.23,0.34]
["bitfinex","SOLUSD",1720102670679,21.8308,133.28,133.24,100.0]
["bitfinex","SOLUSD",1720102671055,21.8308,133.28,133.24,200.0]
["bitfinex","SOLUSD",1720102671261,15.1994,133.28,133.25,0.34]
["bitfinex","SOLUSD",1720102671982,6.5452,133.31,133.28,100.0]
["bitfinex","SOLUSD",1720102672863,6.5452,133.31,133.26,200.0]
["bitfinex","SOLUSD",1720102673081,6.5452,133.31,133.27,0.17]
["bitfinex","SOLUSD",1720102673456,23.88522749,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720102673787,16.0751,133.39,133.34,100.34]
["bitfinex","SOLUSD",1720102675455,16.0751,133.39,133.34,0.34]
["bitfinex","SOLUSD",1720102675882,16.0751,133.39,133.34,100.34]
["bitfinex","SOLUSD",1720102676195,16.0751,133.39,133.34,0.34]
["bitfinex","SOLUSD",1720102676484,16.0751,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720102676860,16.0751,133.39,133.33,100.34]
["bitfinex","SOLUSD",1720102677208,16.0751,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720102678763,16.0751,133.39,133.33,100.34]
["bitfinex","SOLUSD",1720102678764,15.0419,133.42,133.36,200.0]
["bitfinex","SOLUSD",1720102679006,15.0419,133.42,133.38,100.0]
["bitfinex","SOLUSD",1720102679588,15.0419,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720102679892,15.0419,133.42,133.35,200.34]
["bitfinex","SOLUSD",1720102680074,15.0419,133.42,133.36,20.34]
["bitfinex","SOLUSD",1720102681199,15.0419,133.42,133.36,0.34]
["bitfinex","SOLUSD",1720102681502,0.5396218,133.41,133.33,200.0]
["bitfinex","SOLUSD",1720102681803,0.5396218,133.41,133.34,20.34]
["bitfinex","SOLUSD",1720102682095,0.5396218,133.41,133.34,0.34]
["bitfinex","SOLUSD",1720102682299,0.5396218,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720102682474,15.0419,133.42,133.36,0.17]
["bitfinex","SOLUSD",1720102682678,15.0419,133.42,133.35,200.0]
["bitfinex","SOLUSD",1720102682995,15.0419,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720102684109,15.0419,133.42,133.35,200.0]
["bitfinex","SOLUSD",1720102684401,6.2366,133.44,133.37,200.0]
["bitfinex","SOLUSD",1720102684570,6.2366,133.44,133.38,0.17]
["bitfinex","SOLUSD",1720102684770,6.2366,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720102686096,6.2366,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720102686408,6.2366,133.44,133.37,200.0]
["bitfinex","SOLUSD",1720102686618,6.2366,133.44,133.38,0.34]
["bitfinex","SOLUSD",1720102686778,6.2366,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720102687100,6.2366,133.44,133.37,200.0]
["bitfinex","SOLUSD",1720102687287,6.2366,133.44,133.39,100.0]
["bitfinex","SOLUSD",1720102688483,6.2366,133.44,133.41,100.0]
["bitfinex","SOLUSD",1720102688681,15.6366,133.46,133.43,100.0]
["bitfinex","SOLUSD",1720102688982,6.0153,133.48,133.45,100.0]
["bitfinex","SOLUSD",1720102689189,0.1,133.49,133.47,100.0]
["bitfinex","SOLUSD",1720102689383,0.1,133.49,133.48,0.39456305]
["bitfinex","SOLUSD",1720102691311,0.1,133.49,133.47,100.0]
["bitfinex","SOLUSD",1720102693287,0.1,133.49,133.48,0.17]
["bitfinex","SOLUSD",1720102693490,0.1,133.49,133.48,0.34]
["bitfinex","SOLUSD",1720102694004,0.1,133.49,133.47,200.0]
["bitfinex","SOLUSD",1720102694182,0.1,133.49,133.48,0.34]
["bitfinex","SOLUSD",1720102700798,0.6396218,133.59,133.48,0.34]
["bitfinex","SOLUSD",1720102700799,0.6396218,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720102700986,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720102701188,0.1,133.59,133.54,0.17]
["bitfinex","SOLUSD",1720102702191,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720102705107,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720102705288,0.6396218,133.59,133.51,200.0]
["bitfinex","SOLUSD",1720102705482,0.1,133.59,133.51,200.0]
["bitfinex","SOLUSD",1720102705704,0.6396218,133.59,133.51,200.0]
["bitfinex","SOLUSD",1720102706995,0.1,133.59,133.52,0.17]
["bitfinex","SOLUSD",1720102707196,0.1,133.59,133.53,200.0]
["bitfinex","SOLUSD",1720102707589,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720102708988,0.1,133.59,133.53,200.0]
["bitfinex","SOLUSD",1720102709794,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102710422,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102710933,0.1,133.59,133.52,100.34]
["bitfinex","SOLUSD",1720102711493,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102713893,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102714295,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102714509,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102715811,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102717235,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102717809,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102719820,0.1,133.59,133.55,0.43744053]
["bitfinex","SOLUSD",1720102720011,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102720212,0.1,133.59,133.54,200.0]
["bitfinex","SOLUSD",1720102721143,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102721508,0.1,133.59,133.54,200.0]
["bitfinex","SOLUSD",1720102723312,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102728238,23.7867,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720102728432,8.0269218,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720102729117,23.7867,133.57,133.48,100.0]
["bitfinex","SOLUSD",1720102729317,16.2999,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720102730319,16.2999,133.57,133.52,200.0]
["bitfinex","SOLUSD",1720102730522,16.2999,133.57,133.53,0.34]
["bitfinex","SOLUSD",1720102731024,16.2999,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720102731341,16.2999,133.57,133.53,0.34]
["bitfinex","SOLUSD",1720102731520,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102731719,0.1,133.59,133.54,200.0]
["bitfinex","SOLUSD",1720102731924,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102733044,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102733220,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102733423,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102733842,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102734415,0.1,133.59,133.58,100.17]
["bitfinex","SOLUSD",1720102735143,22.9582,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720102735332,7.4881,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720102735534,8.0284218,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720102736039,16.1996,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720102737013,16.1996,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720102737214,16.1996,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720102738637,16.1996,133.53,133.47,0.34]
["bitfinex","SOLUSD",1720102738951,16.1996,133.53,133.48,0.34]
["bitfinex","SOLUSD",1720102739246,16.1996,133.53,133.48,100.34]
["bitfinex","SOLUSD",1720102739426,16.1996,133.56,133.5,200.0]
["bitfinex","SOLUSD",1720102739625,16.1996,133.56,133.48,100.34]
["bitfinex","SOLUSD",1720102739937,16.1996,133.56,133.49,120.0]
["bitfinex","SOLUSD",1720102740139,16.1996,133.56,133.5,0.34]
["bitfinex","SOLUSD",1720102740435,16.1996,133.56,133.5,100.34]
["bitfinex","SOLUSD",1720102740739,16.1996,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720102741324,23.687,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720102741531,0.5396218,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720102741726,16.1996,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720102742252,8.0274218,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720102742547,0.5396218,133.54,133.47,20.0]
["bitfinex","SOLUSD",1720102742845,23.687,133.56,133.46,100.0]
["bitfinex","SOLUSD",1720102742846,0.5396218,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720102743627,23.687,133.56,133.44,137.89]
["bitfinex","SOLUSD",1720102743628,7.489,133.53,133.44,137.89]
["bitfinex","SOLUSD",1720102743852,6.4403,133.54,133.44,137.89]
["bitfinex","SOLUSD",1720102744025,0.5396218,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720102744221,0.5396218,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720102744746,16.1025,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720102744948,16.1025,133.52,133.43,137.89]
["bitfinex","SOLUSD",1720102744949,0.5396218,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720102745646,0.5396218,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720102745958,8.0299218,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720102746146,13.931,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720102746447,0.5396218,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720102746646,6.9799218,133.5,133.42,200.0]
["bitfinex","SOLUSD",1720102746851,6.4403,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720102747350,6.4403,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720102748829,16.1025,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720102750526,16.1025,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720102751021,16.1025,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720102751255,6.2733,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720102752964,6.8129218,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720102753338,6.2733,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720102753942,6.2733,133.54,133.5,200.0]
["bitfinex","SOLUSD",1720102754148,15.4439,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720102757635,15.4439,133.55,133.5,200.0]
["bitfinex","SOLUSD",1720102758262,15.4439,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720102758438,15.4439,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720102758638,15.4439,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720102760247,22.9318,133.55,133.46,100.0]
["bitfinex","SOLUSD",1720102760431,0.5396218,133.54,133.46,200.0]
["bitfinex","SOLUSD",1720102760632,0.5396218,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720102760834,0.5396218,133.54,133.46,200.0]
["bitfinex","SOLUSD",1720102761058,0.5396218,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720102762366,15.9835218,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720102763248,15.4439,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720102764441,15.4439,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720102765262,15.4439,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720102765942,6.2312,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720102766146,16.7496,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102769368,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102771537,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102774152,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102774358,0.1,133.59,133.56,100.17]
["bitfinex","SOLUSD",1720102774752,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102775147,6.5309,133.59,133.51,200.0]
["bitfinex","SOLUSD",1720102775353,6.5309,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720102775569,7.4867,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720102775753,8.0263218,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720102776165,0.5396218,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720102780276,15.8556,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720102781485,0.1,133.59,133.55,200.0]
["bitfinex","SOLUSD",1720102781667,0.1,133.59,133.56,100.34]
["bitfinex","SOLUSD",1720102784068,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102785359,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102786980,0.1,133.59,133.54,137.89]
["bitfinex","SOLUSD",1720102787363,0.1,133.59,133.54,237.89]
["bitfinex","SOLUSD",1720102787786,0.1,133.59,133.54,137.89]
["bitfinex","SOLUSD",1720102788286,0.1,133.59,133.54,237.89]
["bitfinex","SOLUSD",1720102788654,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102788886,0.1,133.59,133.57,0.34]
["bitfinex","SOLUSD",1720102789182,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102790480,0.1,133.59,133.57,0.34]
["bitfinex","SOLUSD",1720102790797,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102791484,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102793590,0.1,133.59,133.55,137.89]
["bitfinex","SOLUSD",1720102794390,0.1,133.59,133.58,200.0]
["bitfinex","SOLUSD",1720102794687,0.1,133.59,133.58,200.34]
["bitfinex","SOLUSD",1720102796389,0.1,133.59,133.58,100.34]
["bitfinex","SOLUSD",1720102797291,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102797486,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102797792,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102798192,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102798700,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102799003,16.3294,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720102799495,0.1,133.59,133.54,200.0]
["bitfinex","SOLUSD",1720102799706,0.1,133.59,133.54,237.89]
["bitfinex","SOLUSD",1720102799875,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102800074,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102800285,0.1,133.59,133.57,0.17]
["bitfinex","SOLUSD",1720102800492,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102801694,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102801998,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102803788,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102805930,0.1,133.59,133.58,238.23]
["bitfinex","SOLUSD",1720102806379,0.1,133.59,133.58,100.17]
["bitfinex","SOLUSD",1720102806579,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102806996,0.1,133.59,133.56,137.89]
["bitfinex","SOLUSD",1720102807206,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102807506,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102807675,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102807875,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720102808184,6.066,133.58,133.5,200.0]
["bitfinex","SOLUSD",1720102808698,6.6056218,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720102809103,6.066,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720102809782,6.066,133.58,133.52,200.0]
["bitfinex","SOLUSD",1720102809983,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102811881,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102812425,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720102812710,0.1,133.59,133.53,137.89]
["bitfinex","SOLUSD",1720102813009,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102813385,0.1,133.59,133.54,200.0]
["bitfinex","SOLUSD",1720102813593,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102815684,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102815878,0.1,133.59,133.56,200.0]
["bitfinex","SOLUSD",1720102816607,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102817411,0.1,133.59,133.53,37.89]
["bitfinex","SOLUSD",1720102817707,0.1,133.59,133.54,120.0]
["bitfinex","SOLUSD",1720102817904,0.1,133.59,133.53,37.89]
["bitfinex","SOLUSD",1720102818093,0.1,133.59,133.52,200.0]
["bitfinex","SOLUSD",1720102820006,0.1,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720102820791,0.6396218,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720102821619,0.6396218,133.59,133.52,200.0]
["bitfinex","SOLUSD",1720102822091,0.1,133.59,133.52,200.0]
["bitfinex","SOLUSD",1720102823033,8.1252218,133.59,133.51,37.89]
["bitfinex","SOLUSD",1720102823324,16.1599,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720102823553,0.5396218,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720102824012,16.1599,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720102824997,16.1599,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720102825399,16.1599,133.58,133.53,1.4973072]
["bitfinex","SOLUSD",1720102825617,16.1599,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720102826228,16.1599,133.58,133.56,100.0]
["bitfinex","SOLUSD",1720102826515,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720102826890,0.1,133.59,133.53,137.89]
["bitfinex","SOLUSD",1720102827098,0.1,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720102827332,0.1,133.59,133.53,20.0]
["bitfinex","SOLUSD",1720102828333,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102830930,0.1,133.59,133.54,100.17]
["bitfinex","SOLUSD",1720102832034,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720102834039,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720102841825,0.1,133.59,133.58,118.85]
["bitfinex","SOLUSD",1720102842549,0.1,133.59,133.58,119.19]
["bitfinex","SOLUSD",1720102843851,0.1,133.59,133.58,100.34]
["bitfinex","SOLUSD",1720102844358,0.5396218,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720102844848,0.5396218,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720102846427,0.5396218,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720102847230,0.5396218,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720102851036,0.5396218,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720102858954,0.5396218,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720102861541,0.5396218,133.67,133.58,138.03]
["bitfinex","SOLUSD",1720102861746,0.5396218,133.67,133.55,200.0]
["bitfinex","SOLUSD",1720102861948,7.4822,133.65,133.56,20.0]
["bitfinex","SOLUSD",1720102862137,0.5396218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720102862340,21.5993,133.63,133.55,200.0]
["bitfinex","SOLUSD",1720102862650,21.5993,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720102863742,21.5993,133.63,133.6,18.85]
["bitfinex","SOLUSD",1720102864344,21.5993,133.63,133.59,18.85]
["bitfinex","SOLUSD",1720102867054,21.5993,133.63,133.6,18.85]
["bitfinex","SOLUSD",1720102867439,21.5993,133.63,133.59,118.85]
["bitfinex","SOLUSD",1720102868567,21.5993,133.63,133.59,18.85]
["bitfinex","SOLUSD",1720102871550,21.5993,133.63,133.59,118.85]
["bitfinex","SOLUSD",1720102871848,21.5993,133.63,133.6,18.85]
["bitfinex","SOLUSD",1720102872046,15.296,133.63,133.6,18.85]
["bitfinex","SOLUSD",1720102872446,15.296,133.63,133.61,18.85]
["bitfinex","SOLUSD",1720102873055,23.6631218,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102874070,23.6631218,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720102874269,23.1235,133.66,133.63,18.85]
["bitfinex","SOLUSD",1720102874583,23.1235,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720102874584,16.6605,133.66,133.64,18.85]
["bitfinex","SOLUSD",1720102875242,16.6605,133.66,133.63,18.85]
["bitfinex","SOLUSD",1720102875844,16.6605,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720102876047,0.5396218,133.65,133.61,18.85]
["bitfinex","SOLUSD",1720102876752,0.5396218,133.65,133.57,200.0]
["bitfinex","SOLUSD",1720102876954,0.5396218,133.65,133.6,18.85]
["bitfinex","SOLUSD",1720102877477,0.5396218,133.65,133.61,18.85]
["bitfinex","SOLUSD",1720102877653,0.5396218,133.65,133.6,18.85]
["bitfinex","SOLUSD",1720102879247,0.5396218,133.65,133.61,18.85]
["bitfinex","SOLUSD",1720102880462,17.2001218,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720102880762,17.2001218,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102881095,24.6820218,133.66,133.61,18.85]
["bitfinex","SOLUSD",1720102881375,24.6820218,133.66,133.6,18.85]
["bitfinex","SOLUSD",1720102881680,17.2001218,133.66,133.61,18.85]
["bitfinex","SOLUSD",1720102881856,0.5396218,133.65,133.62,18.85]
["bitfinex","SOLUSD",1720102882177,16.6605,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102882473,16.6605,133.66,133.63,18.85]
["bitfinex","SOLUSD",1720102883045,16.6605,133.66,133.64,18.85]
["bitfinex","SOLUSD",1720102883581,16.6605,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720102883748,16.6605,133.66,133.63,18.85]
["bitfinex","SOLUSD",1720102885249,16.6605,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720102885250,16.6605,133.66,133.64,18.85]
["bitfinex","SOLUSD",1720102885651,16.6605,133.66,133.63,18.85]
["bitfinex","SOLUSD",1720102889586,16.6605,133.66,133.6,100.0]
["bitfinex","SOLUSD",1720102889795,0.5396218,133.65,133.61,18.85]
["bitfinex","SOLUSD",1720102889996,16.6605,133.66,133.61,18.85]
["bitfinex","SOLUSD",1720102890295,17.2001218,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102891270,16.6605,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102892569,16.6605,133.66,133.63,18.85]
["bitfinex","SOLUSD",1720102893096,0.5396218,133.67,133.63,18.85]
["bitfinex","SOLUSD",1720102893295,0.5396218,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720102893500,8.0207218,133.67,133.62,18.85]
["bitfinex","SOLUSD",1720102893685,0.5396218,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102894079,0.5396218,133.66,133.57,200.0]
["bitfinex","SOLUSD",1720102894402,0.5396218,133.66,133.61,18.85]
["bitfinex","SOLUSD",1720102895502,0.5396218,133.68,133.63,18.85]
["bitfinex","SOLUSD",1720102896499,0.5396218,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720102896875,8.0202218,133.68,133.62,18.85]
["bitfinex","SOLUSD",1720102897075,0.5396218,133.67,133.62,18.85]
["bitfinex","SOLUSD",1720102897370,8.0207218,133.67,133.62,18.85]
["bitfinex","SOLUSD",1720102897778,8.0207218,133.67,133.61,18.85]
["bitfinex","SOLUSD",1720102898079,0.5396218,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102899003,0.5396218,133.66,133.61,18.85]
["bitfinex","SOLUSD",1720102899202,0.5396218,133.66,133.58,200.0]
["bitfinex","SOLUSD",1720102899385,0.5396218,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102900098,0.5396218,133.66,133.61,18.85]
["bitfinex","SOLUSD",1720102902095,0.5396218,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720102903379,0.5396218,133.66,133.58,200.0]
["bitfinex","SOLUSD",1720102903584,0.5396218,133.66,133.61,18.85]
["bitfinex","SOLUSD",1720102903885,0.5396218,133.67,133.65,18.85]
["bitfinex","SOLUSD",1720102904511,0.5396218,133.67,133.64,18.85]
["bitfinex","SOLUSD",1720102904706,0.5396218,133.68,133.64,18.85]
["bitfinex","SOLUSD",1720102905598,16.9560218,133.69,133.66,100.0]
["bitfinex","SOLUSD",1720102905798,0.1,133.69,133.68,100.0]
["bitfinex","SOLUSD",1720102906313,0.5396218,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720102906496,0.5396218,133.77,133.76,18.85]
["bitfinex","SOLUSD",1720102906694,15.703,133.78,133.76,18.85]
["bitfinex","SOLUSD",1720102907582,0.5396218,133.77,133.7,200.0]
["bitfinex","SOLUSD",1720102907784,0.5396218,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720102908003,0.5396218,133.77,133.73,18.85]
["bitfinex","SOLUSD",1720102908212,0.5396218,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720102908213,0.5396218,133.77,133.69,200.0]
["bitfinex","SOLUSD",1720102908395,16.2426218,133.78,133.74,18.85]
["bitfinex","SOLUSD",1720102908780,16.2426218,133.78,133.75,18.85]
["bitfinex","SOLUSD",1720102908996,16.2426218,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720102909194,16.2426218,133.78,133.74,18.85]
["bitfinex","SOLUSD",1720102909511,16.2426218,133.78,133.75,18.85]
["bitfinex","SOLUSD",1720102909810,0.5396218,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720102909990,0.5396218,133.77,133.73,18.85]
["bitfinex","SOLUSD",1720102910193,0.5396218,133.77,133.74,18.85]
["bitfinex","SOLUSD",1720102910405,16.2426218,133.78,133.74,18.85]
["bitfinex","SOLUSD",1720102911618,15.703,133.78,133.74,18.85]
["bitfinex","SOLUSD",1720102911909,15.703,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720102912111,0.5396218,133.77,133.74,18.85]
["bitfinex","SOLUSD",1720102912608,15.703,133.78,133.74,18.85]
["bitfinex","SOLUSD",1720102912812,15.703,133.78,133.75,18.85]
["bitfinex","SOLUSD",1720102914314,15.703,133.78,133.76,18.85]
["bitfinex","SOLUSD",1720102914904,0.5396218,133.77,133.75,18.85]
["bitfinex","SOLUSD",1720102915311,0.5396218,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720102915619,7.4762,133.76,133.72,18.85]
["bitfinex","SOLUSD",1720102915822,0.5396218,133.75,133.72,18.85]
["bitfinex","SOLUSD",1720102915992,8.0162218,133.75,133.67,216.3378]
["bitfinex","SOLUSD",1720102916194,0.5396218,133.74,133.71,18.85]
["bitfinex","SOLUSD",1720102916704,0.5396218,133.77,133.71,18.85]
["bitfinex","SOLUSD",1720102916996,7.4764,133.76,133.71,18.85]
["bitfinex","SOLUSD",1720102917193,0.5396218,133.75,133.67,216.3378]
["bitfinex","SOLUSD",1720102917423,16.2426218,133.78,133.74,18.85]
["bitfinex","SOLUSD",1720102919722,16.2426218,133.78,133.7,100.0]
["bitfinex","SOLUSD",1720102920409,16.2426218,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720102920609,16.2426218,133.78,133.7,100.0]
["bitfinex","SOLUSD",1720102921902,16.2426218,133.78,133.68,100.0]
["bitfinex","SOLUSD",1720102922332,7.4773,133.74,133.66,100.0]
["bitfinex","SOLUSD",1720102922511,0.5396218,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720102923528,16.4296,133.73,133.64,158.95074273]
["bitfinex","SOLUSD",1720102923718,0.5396218,133.72,133.64,106.07534273]
["bitfinex","SOLUSD",1720102923917,7.4791,133.71,133.64,106.07534273]
["bitfinex","SOLUSD",1720102924228,0.5396218,133.7,133.64,106.07534273]
["bitfinex","SOLUSD",1720102924638,7.4799,133.69,133.64,6.07534273]
["bitfinex","SOLUSD",1720102924809,0.5396218,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720102925009,7.4791,133.71,133.62,100.0]
["bitfinex","SOLUSD",1720102925208,0.5396218,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720102925632,16.4296,133.73,133.64,100.0]
["bitfinex","SOLUSD",1720102925824,0.5396218,133.72,133.64,100.0]
["bitfinex","SOLUSD",1720102926613,16.4296,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720102926816,16.4296,133.73,133.68,100.0]
["bitfinex","SOLUSD",1720102927014,16.4296,133.73,133.65,200.0]
["bitfinex","SOLUSD",1720102927424,16.4296,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720102927628,16.4296,133.73,133.67,200.0]
["bitfinex","SOLUSD",1720102927934,0.1,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720102928137,23.6291218,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720102929235,23.6291218,133.79,133.69,100.0]
["bitfinex","SOLUSD",1720102929407,7.4752,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720102929600,0.5396218,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720102930031,0.5396218,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720102930604,8.0147218,133.78,133.69,200.0]
["bitfinex","SOLUSD",1720102931214,8.0147218,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720102931727,0.5396218,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720102932118,8.0146218,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720102933120,7.4766,133.75,133.67,200.0]
["bitfinex","SOLUSD",1720102933320,0.5396218,133.74,133.67,100.0]
["bitfinex","SOLUSD",1720102933811,0.5396218,133.74,133.65,200.0]
["bitfinex","SOLUSD",1720102933812,7.4773,133.74,133.65,200.0]
["bitfinex","SOLUSD",1720102934041,8.0173218,133.73,133.65,200.0]
["bitfinex","SOLUSD",1720102934246,0.5396218,133.72,133.65,200.0]
["bitfinex","SOLUSD",1720102934528,0.5396218,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720102935523,8.0168218,133.74,133.67,100.0]
["bitfinex","SOLUSD",1720102935739,0.5396218,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720102936413,23.0895,133.79,133.68,0.34]
["bitfinex","SOLUSD",1720102936414,8.0158218,133.76,133.68,0.34]
["bitfinex","SOLUSD",1720102936616,0.5396218,133.76,133.68,0.34]
["bitfinex","SOLUSD",1720102937019,0.5396218,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720102937955,8.0158218,133.76,133.67,100.0]
["bitfinex","SOLUSD",1720102938127,8.0162218,133.75,133.67,100.0]
["bitfinex","SOLUSD",1720102938328,0.5396218,133.74,133.65,200.0]
["bitfinex","SOLUSD",1720102938543,23.0895,133.79,133.65,100.0]
["bitfinex","SOLUSD",1720102938544,23.3371218,133.73,133.65,100.0]
["bitfinex","SOLUSD",1720102938715,7.4788,133.71,133.65,100.0]
["bitfinex","SOLUSD",1720102938922,7.4803,133.69,133.64,5.96804647]
["bitfinex","SOLUSD",1720102939124,8.0192218,133.7,133.61,200.0]
["bitfinex","SOLUSD",1720102939442,8.0190218,133.7,133.61,200.0]
["bitfinex","SOLUSD",1720102939641,0.5396218,133.7,133.61,200.0]
["bitfinex","SOLUSD",1720102939826,0.5396218,133.72,133.63,100.0]
["bitfinex","SOLUSD",1720102940025,7.4795,133.7,133.63,100.0]
["bitfinex","SOLUSD",1720102940227,22.7975,133.73,133.61,100.0]
["bitfinex","SOLUSD",1720102940228,8.0196218,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720102940451,0.5396218,133.68,133.59,237.62]
["bitfinex","SOLUSD",1720102941133,0.5396218,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720102941334,8.0196218,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720102941538,7.4806,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720102941744,8.0197218,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720102941918,0.5396218,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720102942325,7.4803,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720102942538,22.5894,133.67,133.59,37.62]
["bitfinex","SOLUSD",1720102942731,0.5396218,133.66,133.58,100.0]
["bitfinex","SOLUSD",1720102943827,7.4824,133.65,133.56,144.0289]
["bitfinex","SOLUSD",1720102944021,22.5894,133.67,133.57,200.0]
["bitfinex","SOLUSD",1720102944224,22.5894,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720102945145,30.0709,133.67,133.57,200.0]
["bitfinex","SOLUSD",1720102945348,22.5894,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720102945553,22.5894,133.67,133.6,137.62]
["bitfinex","SOLUSD",1720102945926,22.5894,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720102946358,23.1290218,133.67,133.58,100.17]
["bitfinex","SOLUSD",1720102946530,30.6103218,133.67,133.58,100.17]
["bitfinex","SOLUSD",1720102946728,23.1290218,133.67,133.58,100.17]
["bitfinex","SOLUSD",1720102946927,23.1290218,133.67,133.58,0.17]
["bitfinex","SOLUSD",1720102947132,23.1290218,133.67,133.57,37.79]
["bitfinex","SOLUSD",1720102947341,23.1290218,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720102947342,0.5396218,133.66,133.58,100.0]
["bitfinex","SOLUSD",1720102947551,22.5894,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720102947925,22.5894,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720102948129,22.5894,133.67,133.64,100.0]
["bitfinex","SOLUSD",1720102948428,15.6079218,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720102949161,15.0683,133.7,133.65,100.0]
["bitfinex","SOLUSD",1720102950351,15.0683,133.7,133.63,137.62]
["bitfinex","SOLUSD",1720102950561,15.0683,133.7,133.66,100.0]
["bitfinex","SOLUSD",1720102950744,15.0683,133.7,133.64,100.34]
["bitfinex","SOLUSD",1720102952237,15.0683,133.7,133.67,100.0]
["bitfinex","SOLUSD",1720102952864,15.0683,133.7,133.65,200.0]
["bitfinex","SOLUSD",1720102953035,15.0683,133.7,133.65,100.0]
["bitfinex","SOLUSD",1720102953356,15.0683,133.7,133.62,137.62]
["bitfinex","SOLUSD",1720102953549,15.0683,133.7,133.63,20.34]
["bitfinex","SOLUSD",1720102955054,15.6079218,133.7,133.63,20.34]
["bitfinex","SOLUSD",1720102955231,15.6079218,133.7,133.63,120.34]
["bitfinex","SOLUSD",1720102955431,15.6079218,133.7,133.63,20.34]
["bitfinex","SOLUSD",1720102955653,15.6079218,133.7,133.63,0.34]
["bitfinex","SOLUSD",1720102955850,15.6079218,133.7,133.62,137.62]
["bitfinex","SOLUSD",1720102956249,15.0683,133.7,133.62,137.62]
["bitfinex","SOLUSD",1720102956560,15.6079218,133.7,133.62,137.62]
["bitfinex","SOLUSD",1720102957751,15.0683,133.7,133.66,100.0]
["bitfinex","SOLUSD",1720102958140,21.5817,133.74,133.67,100.34]
["bitfinex","SOLUSD",1720102958562,21.5817,133.74,133.66,137.62]
["bitfinex","SOLUSD",1720102958563,0.5396218,133.73,133.66,137.62]
["bitfinex","SOLUSD",1720102959269,0.5396218,133.73,133.66,237.62]
["bitfinex","SOLUSD",1720102959438,8.0175218,133.73,133.64,137.62]
["bitfinex","SOLUSD",1720102959637,7.4784,133.72,133.64,137.62]
["bitfinex","SOLUSD",1720102959959,0.5396218,133.71,133.64,137.62]
["bitfinex","SOLUSD",1720102960170,15.4803,133.71,133.62,37.62]
["bitfinex","SOLUSD",1720102960362,7.4806,133.68,133.6,137.62]
["bitfinex","SOLUSD",1720102960535,6.7313218,133.7,133.6,137.62]
["bitfinex","SOLUSD",1720102960741,6.7313218,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720102961259,14.2108218,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720102961445,14.2108218,133.7,133.6,137.62]
["bitfinex","SOLUSD",1720102962958,14.2108218,133.7,133.61,20.34]
["bitfinex","SOLUSD",1720102963164,6.7313218,133.7,133.6,137.62]
["bitfinex","SOLUSD",1720102963353,16.6464,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720102963675,0.5396218,133.68,133.58,137.62]
["bitfinex","SOLUSD",1720102964546,29.3126,133.67,133.58,37.62]
["bitfinex","SOLUSD",1720102964747,7.4817,133.66,133.57,100.0]
["bitfinex","SOLUSD",1720102964949,0.5396218,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720102965150,0.5396218,133.66,133.57,100.0]
["bitfinex","SOLUSD",1720102965354,0.5396218,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720102966465,22.3710218,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720102967049,22.3710218,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720102968347,22.3710218,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720102969454,7.4819,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720102969758,0.5396218,133.65,133.58,37.62]
["bitfinex","SOLUSD",1720102969953,7.4823,133.65,133.58,37.62]
["bitfinex","SOLUSD",1720102970154,7.4823,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720102970155,0.5396218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720102970754,8.0225218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720102970978,6.1195,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720102971946,6.1195,133.62,133.53,21.5269779]
["bitfinex","SOLUSD",1720102971947,15.7636,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720102972470,15.7636,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720102972658,15.7636,133.63,133.57,137.62]
["bitfinex","SOLUSD",1720102973069,15.7636,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720102973246,15.7636,133.63,133.61,100.0]
["bitfinex","SOLUSD",1720102973760,22.4596,133.66,133.63,100.0]
["bitfinex","SOLUSD",1720102974262,8.0188218,133.71,133.63,100.0]
["bitfinex","SOLUSD",1720102974263,21.8548,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720102974443,21.8548,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720102975467,21.8548,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720102976044,21.8548,133.69,133.62,37.62]
["bitfinex","SOLUSD",1720102976243,21.8548,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720102976244,0.5396218,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720102978161,0.5396218,133.68,133.61,200.0]
["bitfinex","SOLUSD",1720102978367,21.8548,133.69,133.63,137.62]
["bitfinex","SOLUSD",1720102979260,21.8548,133.69,133.65,100.0]
["bitfinex","SOLUSD",1720102979575,21.8548,133.69,133.63,237.62]
["bitfinex","SOLUSD",1720102979750,21.8548,133.69,133.63,137.62]
["bitfinex","SOLUSD",1720102980449,0.5396218,133.68,133.62,0.34]
["bitfinex","SOLUSD",1720102980642,0.5396218,133.68,133.61,137.62]
["bitfinex","SOLUSD",1720102981184,21.8548,133.69,133.61,137.62]
["bitfinex","SOLUSD",1720102981548,22.3944218,133.69,133.61,137.62]
["bitfinex","SOLUSD",1720102982578,21.8548,133.69,133.61,137.62]
["bitfinex","SOLUSD",1720102983567,0.5396218,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720102985076,8.0205218,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720102985252,0.5396218,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720102986153,0.5396218,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720102987480,23.5843,133.66,133.55,237.62]
["bitfinex","SOLUSD",1720102987674,0.5396218,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720102987878,0.5396218,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720102990672,0.5396218,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720102992253,0.5396218,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720102993662,0.5396218,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720102993862,0.5396218,133.65,133.58,0.17]
["bitfinex","SOLUSD",1720102995381,0.5396218,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720102996773,8.0218218,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720102997085,8.0227218,133.64,133.56,37.62]
["bitfinex","SOLUSD",1720102997273,6.4647,133.63,133.56,37.62]
["bitfinex","SOLUSD",1720102997471,15.1572,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720103000764,0.5396218,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720103002096,0.5396218,133.6,133.53,200.0]
["bitfinex","SOLUSD",1720103002262,0.5396218,133.6,133.54,20.0]
["bitfinex","SOLUSD",1720103002463,6.5765,133.59,133.51,37.62]
["bitfinex","SOLUSD",1720103002665,15.7331218,133.58,133.51,37.62]
["bitfinex","SOLUSD",1720103002888,15.7331218,133.58,133.51,137.62]
["bitfinex","SOLUSD",1720103002889,0.5396218,133.57,133.51,137.62]
["bitfinex","SOLUSD",1720103003868,15.1935,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720103006098,15.1935,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720103006274,15.1935,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720103007169,15.1935,133.58,133.51,137.62]
["bitfinex","SOLUSD",1720103007170,0.5396218,133.57,133.51,137.62]
["bitfinex","SOLUSD",1720103007369,0.5396218,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720103008375,0.5396218,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720103008584,0.5396218,133.57,133.5,20.0]
["bitfinex","SOLUSD",1720103008897,8.0265218,133.57,133.48,37.62]
["bitfinex","SOLUSD",1720103009088,21.7581,133.54,133.49,20.0]
["bitfinex","SOLUSD",1720103009289,21.7581,133.54,133.48,37.62]
["bitfinex","SOLUSD",1720103009798,0.5396218,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720103010090,0.5396218,133.53,133.44,37.62]
["bitfinex","SOLUSD",1720103010091,8.0286218,133.53,133.44,37.62]
["bitfinex","SOLUSD",1720103010594,7.4904,133.51,133.43,13.73277225]
["bitfinex","SOLUSD",1720103010764,16.0978,133.49,133.43,13.73277225]
["bitfinex","SOLUSD",1720103010967,0.5396218,133.48,133.41,100.1]
["bitfinex","SOLUSD",1720103012010,0.5396218,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720103012172,16.0523,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103012374,0.5396218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103013468,8.0331218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103013674,0.5396218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103014092,8.0332218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103014304,7.664,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720103014467,7.4951,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720103014666,0.5396218,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720103014867,21.3181,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720103015089,0.5396218,133.41,133.33,137.62]
["bitfinex","SOLUSD",1720103016718,21.3181,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720103016899,23.1506218,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720103017105,22.611,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720103017308,22.611,133.46,133.42,0.17]
["bitfinex","SOLUSD",1720103017705,22.611,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720103018011,22.611,133.46,133.42,45.0]
["bitfinex","SOLUSD",1720103018602,0.5396218,133.45,133.42,45.0]
["bitfinex","SOLUSD",1720103018798,22.611,133.46,133.42,45.0]
["bitfinex","SOLUSD",1720103018994,22.611,133.46,133.41,45.0]
["bitfinex","SOLUSD",1720103019913,0.5396218,133.45,133.41,45.0]
["bitfinex","SOLUSD",1720103020112,22.611,133.46,133.41,45.0]
["bitfinex","SOLUSD",1720103021396,0.5396218,133.45,133.41,45.0]
["bitfinex","SOLUSD",1720103022115,0.5396218,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720103022296,0.5396218,133.45,133.39,20.0]
["bitfinex","SOLUSD",1720103022492,0.5396218,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720103022692,0.34,133.44,133.31,100.1]
["bitfinex","SOLUSD",1720103022921,7.4968,133.39,133.31,100.1]
["bitfinex","SOLUSD",1720103023205,0.5396218,133.38,133.31,100.1]
["bitfinex","SOLUSD",1720103024005,0.5396218,133.38,133.32,21.0]
["bitfinex","SOLUSD",1720103024195,0.5396218,133.4,133.32,21.0]
["bitfinex","SOLUSD",1720103024621,0.5396218,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103025126,0.5396218,133.41,133.33,200.0]
["bitfinex","SOLUSD",1720103025302,21.2524,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720103025503,21.7920218,133.42,133.36,45.0]
["bitfinex","SOLUSD",1720103026025,29.2872218,133.42,133.36,45.0]
["bitfinex","SOLUSD",1720103026624,7.4959,133.41,133.36,45.0]
["bitfinex","SOLUSD",1720103026797,0.5396218,133.4,133.36,45.0]
["bitfinex","SOLUSD",1720103026998,0.5396218,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103027438,0.5396218,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720103027718,21.2524,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720103028032,6.0919,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720103028398,6.0919,133.42,133.39,100.0]
["bitfinex","SOLUSD",1720103028623,6.0919,133.42,133.4,45.0]
["bitfinex","SOLUSD",1720103029699,6.0919,133.42,133.35,200.0]
["bitfinex","SOLUSD",1720103030003,6.0919,133.42,133.36,65.34]
["bitfinex","SOLUSD",1720103030207,6.0919,133.42,133.36,65.0]
["bitfinex","SOLUSD",1720103030396,6.0919,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720103030397,6.6315218,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720103030734,23.903,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103030933,0.5396218,133.39,133.32,1.0]
["bitfinex","SOLUSD",1720103031243,7.4987,133.36,133.32,1.0]
["bitfinex","SOLUSD",1720103031595,8.0386218,133.35,133.32,1.0]
["bitfinex","SOLUSD",1720103031795,0.5396218,133.35,133.32,1.0]
["bitfinex","SOLUSD",1720103032434,15.8493,133.34,133.32,1.0]
["bitfinex","SOLUSD",1720103032731,0.5396218,133.33,133.32,1.0]
["bitfinex","SOLUSD",1720103033765,0.5396218,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720103034040,15.8493,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720103034196,16.2252218,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720103034842,16.2252218,133.37,133.31,45.1]
["bitfinex","SOLUSD",1720103035437,6.0147,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720103035604,6.0147,133.38,133.34,100.0]
["bitfinex","SOLUSD",1720103035931,6.0147,133.38,133.31,245.1]
["bitfinex","SOLUSD",1720103036105,6.0147,133.38,133.32,20.34]
["bitfinex","SOLUSD",1720103036308,6.0147,133.38,133.33,45.0]
["bitfinex","SOLUSD",1720103037031,6.0147,133.38,133.33,145.0]
["bitfinex","SOLUSD",1720103039316,6.0147,133.38,133.33,45.0]
["bitfinex","SOLUSD",1720103040022,6.5543218,133.38,133.32,45.0]
["bitfinex","SOLUSD",1720103040224,6.5543218,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720103040611,6.5543218,133.38,133.31,100.1]
["bitfinex","SOLUSD",1720103040814,6.0147,133.38,133.31,100.1]
["bitfinex","SOLUSD",1720103041210,0.5396218,133.37,133.31,100.1]
["bitfinex","SOLUSD",1720103041412,0.5396218,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720103041726,13.5877,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720103042235,6.087,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720103042412,7.0390218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103042615,6.4994,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103042811,6.4994,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720103043113,15.1187,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720103043334,15.1187,133.41,133.35,120.0]
["bitfinex","SOLUSD",1720103043538,6.4994,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720103043835,6.4994,133.43,133.36,145.17]
["bitfinex","SOLUSD",1720103043836,15.1187,133.46,133.41,100.0]
["bitfinex","SOLUSD",1720103044034,6.4994,133.47,133.43,100.0]
["bitfinex","SOLUSD",1720103044417,6.4994,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720103044738,6.4994,133.47,133.43,100.0]
["bitfinex","SOLUSD",1720103044943,6.3219,133.51,133.47,100.0]
["bitfinex","SOLUSD",1720103045153,15.1415,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720103045352,39.038,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720103045517,39.038,133.59,133.5,45.0]
["bitfinex","SOLUSD",1720103045816,16.4104,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720103046017,0.5396218,133.58,133.52,45.0]
["bitfinex","SOLUSD",1720103046260,6.3245,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720103046437,6.3245,133.6,133.56,45.0]
["bitfinex","SOLUSD",1720103046750,0.5396218,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103047053,8.0236218,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720103047352,7.4846,133.61,133.56,45.0]
["bitfinex","SOLUSD",1720103047526,0.5396218,133.6,133.54,45.0]
["bitfinex","SOLUSD",1720103048040,0.5396218,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720103048448,0.5396218,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720103049029,8.0240218,133.61,133.54,45.0]
["bitfinex","SOLUSD",1720103049242,0.5396218,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103049453,0.5396218,133.63,133.54,145.0]
["bitfinex","SOLUSD",1720103049745,0.5396218,133.63,133.55,20.0]
["bitfinex","SOLUSD",1720103049946,0.5396218,133.63,133.56,45.0]
["bitfinex","SOLUSD",1720103050845,0.5396218,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103051021,0.5396218,133.63,133.58,45.0]
["bitfinex","SOLUSD",1720103051537,15.9826218,133.64,133.58,45.0]
["bitfinex","SOLUSD",1720103053324,15.9826218,133.64,133.55,20.0]
["bitfinex","SOLUSD",1720103053655,7.4849,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720103053842,0.5396218,133.6,133.51,200.0]
["bitfinex","SOLUSD",1720103054044,7.4843,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720103054348,8.0242218,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720103054557,0.5396218,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720103055057,0.5396218,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720103055230,0.5396218,133.6,133.5,106.14692629]
["bitfinex","SOLUSD",1720103055428,0.17,133.59,133.47,200.0]
["bitfinex","SOLUSD",1720103055757,0.7096218,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720103055944,0.5396218,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103056149,0.5396218,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720103056344,8.0239218,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720103056654,7.4845,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720103056859,8.0247218,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720103057150,0.8796218,133.63,133.54,100.0]
["bitfinex","SOLUSD",1720103057354,0.17,133.62,133.55,45.0]
["bitfinex","SOLUSD",1720103057738,7.6539,133.62,133.55,45.0]
["bitfinex","SOLUSD",1720103057939,0.5396218,133.61,133.55,45.0]
["bitfinex","SOLUSD",1720103058258,7.4854,133.6,133.55,45.0]
["bitfinex","SOLUSD",1720103058637,8.0253218,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103058840,0.5396218,133.58,133.53,45.0]
["bitfinex","SOLUSD",1720103059032,7.4848,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720103059348,7.4848,133.61,133.55,45.0]
["bitfinex","SOLUSD",1720103059553,7.4848,133.61,133.53,45.0]
["bitfinex","SOLUSD",1720103059854,0.5396218,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720103060042,0.5396218,133.6,133.55,45.0]
["bitfinex","SOLUSD",1720103060246,0.5396218,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720103060424,8.0251218,133.6,133.53,45.0]
["bitfinex","SOLUSD",1720103061035,0.5396218,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103061355,0.5396218,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720103061658,0.5396218,133.63,133.58,100.0]
["bitfinex","SOLUSD",1720103061858,8.0230218,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720103062035,8.0230218,133.63,133.56,45.0]
["bitfinex","SOLUSD",1720103062237,0.5396218,133.63,133.56,45.0]
["bitfinex","SOLUSD",1720103062647,0.5396218,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103062842,0.5396218,133.63,133.58,45.0]
["bitfinex","SOLUSD",1720103063040,8.0229218,133.63,133.58,45.0]
["bitfinex","SOLUSD",1720103063329,0.5396218,133.63,133.58,45.0]
["bitfinex","SOLUSD",1720103064258,8.0230218,133.63,133.58,45.0]
["bitfinex","SOLUSD",1720103064853,0.5396218,133.63,133.58,45.0]
["bitfinex","SOLUSD",1720103065559,15.9826218,133.64,133.58,45.0]
["bitfinex","SOLUSD",1720103065939,23.4658218,133.64,133.58,45.0]
["bitfinex","SOLUSD",1720103066351,15.9826218,133.64,133.58,45.0]
["bitfinex","SOLUSD",1720103066563,7.4857,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103066739,15.9826218,133.64,133.51,100.0]
["bitfinex","SOLUSD",1720103066740,0.5396218,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720103067062,0.5396218,133.6,133.51,100.0]
["bitfinex","SOLUSD",1720103067259,7.4873,133.56,133.48,115.8672]
["bitfinex","SOLUSD",1720103067570,7.4884,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720103067742,0.5396218,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720103068065,8.0275218,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720103068360,0.7096218,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720103068769,7.4906,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720103068976,0.5396218,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720103069142,7.491,133.5,133.41,100.0]
["bitfinex","SOLUSD",1720103069537,0.5396218,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720103069761,0.5396218,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720103069960,8.0289218,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720103070274,0.5396218,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720103070450,15.3244,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720103070451,15.8640218,133.56,133.48,45.34]
["bitfinex","SOLUSD",1720103070656,15.8640218,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720103070854,15.8640218,133.56,133.5,45.0]
["bitfinex","SOLUSD",1720103070855,23.3515218,133.56,133.5,45.0]
["bitfinex","SOLUSD",1720103071036,23.3515218,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720103071238,15.8640218,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720103071445,7.4896,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720103071743,0.5396218,133.51,133.41,100.0]
["bitfinex","SOLUSD",1720103072067,7.4888,133.54,133.44,100.0]
["bitfinex","SOLUSD",1720103072458,0.5396218,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720103072650,8.0287218,133.53,133.45,45.0]
["bitfinex","SOLUSD",1720103073562,0.5396218,133.52,133.45,45.0]
["bitfinex","SOLUSD",1720103074071,0.5396218,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720103074854,8.0296218,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720103075066,0.5396218,133.5,133.4,100.0]
["bitfinex","SOLUSD",1720103075265,7.4913,133.49,133.4,100.0]
["bitfinex","SOLUSD",1720103075471,7.4913,133.49,133.41,20.0]
["bitfinex","SOLUSD",1720103075472,0.5396218,133.48,133.41,20.0]
["bitfinex","SOLUSD",1720103075758,0.5396218,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720103075966,7.0016218,133.48,133.38,100.0]
["bitfinex","SOLUSD",1720103076164,16.9059,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720103076482,16.9059,133.47,133.36,100.0]
["bitfinex","SOLUSD",1720103076483,0.5396218,133.46,133.36,100.0]
["bitfinex","SOLUSD",1720103076673,8.3735218,133.45,133.36,100.0]
["bitfinex","SOLUSD",1720103076883,8.2035218,133.45,133.36,100.0]
["bitfinex","SOLUSD",1720103077679,0.7096218,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720103077993,0.5396218,133.45,133.39,45.0]
["bitfinex","SOLUSD",1720103078367,0.5396218,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720103078586,6.462,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720103078762,6.462,133.48,133.43,45.0]
["bitfinex","SOLUSD",1720103079277,0.5396218,133.47,133.43,45.0]
["bitfinex","SOLUSD",1720103079472,0.5396218,133.47,133.42,45.0]
["bitfinex","SOLUSD",1720103079870,6.462,133.48,133.42,45.0]
["bitfinex","SOLUSD",1720103080067,7.0016218,133.48,133.42,45.0]
["bitfinex","SOLUSD",1720103080787,6.462,133.48,133.42,45.0]
["bitfinex","SOLUSD",1720103081080,6.462,133.48,133.43,100.0]
["bitfinex","SOLUSD",1720103081458,14.4935218,133.48,133.42,45.0]
["bitfinex","SOLUSD",1720103081660,7.0016218,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720103081860,7.0016218,133.48,133.41,20.0]
["bitfinex","SOLUSD",1720103082882,7.0016218,133.48,133.42,45.0]
["bitfinex","SOLUSD",1720103083468,14.4936218,133.48,133.42,45.0]
["bitfinex","SOLUSD",1720103084290,7.0016218,133.48,133.42,45.0]
["bitfinex","SOLUSD",1720103084663,7.0016218,133.48,133.42,145.0]
["bitfinex","SOLUSD",1720103084664,6.462,133.48,133.42,145.0]
["bitfinex","SOLUSD",1720103085566,6.462,133.48,133.42,45.0]
["bitfinex","SOLUSD",1720103085780,0.5396218,133.47,133.42,45.0]
["bitfinex","SOLUSD",1720103086704,0.5396218,133.47,133.41,45.0]
["bitfinex","SOLUSD",1720103087081,8.0323218,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720103087381,8.0319218,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720103087585,0.5396218,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720103087761,0.5396218,133.47,133.41,100.0]
["bitfinex","SOLUSD",1720103088904,0.5396218,133.47,133.42,45.0]
["bitfinex","SOLUSD",1720103090880,8.0323218,133.47,133.42,45.0]
["bitfinex","SOLUSD",1720103091400,0.5396218,133.47,133.42,45.0]
["bitfinex","SOLUSD",1720103091782,6.462,133.48,133.43,100.17]
["bitfinex","SOLUSD",1720103091982,6.462,133.48,133.45,100.0]
["bitfinex","SOLUSD",1720103092291,21.8155,133.51,133.46,45.0]
["bitfinex","SOLUSD",1720103092694,21.8155,133.51,133.46,145.0]
["bitfinex","SOLUSD",1720103094104,19.2591218,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720103094105,0.5396218,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720103094315,22.3426,133.57,133.53,45.0]
["bitfinex","SOLUSD",1720103096908,0.5396218,133.56,133.53,45.0]
["bitfinex","SOLUSD",1720103097308,8.0269218,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720103097611,8.0269218,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720103097903,8.0269218,133.56,133.51,45.0]
["bitfinex","SOLUSD",1720103098115,8.0269218,133.56,133.49,45.0]
["bitfinex","SOLUSD",1720103098605,7.4878,133.55,133.49,45.0]
["bitfinex","SOLUSD",1720103098819,0.5396218,133.54,133.49,45.0]
["bitfinex","SOLUSD",1720103099192,0.5396218,133.55,133.45,100.0]
["bitfinex","SOLUSD",1720103099397,7.4884,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720103099600,0.5396218,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720103100110,0.5396218,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720103100906,0.5396218,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720103101086,8.0269218,133.56,133.5,45.0]
["bitfinex","SOLUSD",1720103101288,8.0275218,133.55,133.5,45.0]
["bitfinex","SOLUSD",1720103101584,830.4001861,133.76,133.5,45.0]
["bitfinex","SOLUSD",1720103101585,6.3046,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720103101924,6.3046,133.6,133.54,45.0]
["bitfinex","SOLUSD",1720103102221,6.3046,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720103102385,6.8442218,133.6,133.56,45.0]
["bitfinex","SOLUSD",1720103102586,6.3046,133.6,133.56,45.0]
["bitfinex","SOLUSD",1720103102807,6.8442218,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720103103127,0.5396218,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720103103320,21.8939,133.65,133.59,45.0]
["bitfinex","SOLUSD",1720103103609,0.5396218,133.64,133.59,45.0]
["bitfinex","SOLUSD",1720103103791,8.0225218,133.64,133.59,45.0]
["bitfinex","SOLUSD",1720103104000,0.5396218,133.64,133.59,45.0]
["bitfinex","SOLUSD",1720103104316,29.3761,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103104611,29.3761,133.65,133.58,45.0]
["bitfinex","SOLUSD",1720103104612,21.8939,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720103104787,21.8939,133.65,133.62,45.0]
["bitfinex","SOLUSD",1720103104988,21.8939,133.65,133.56,200.0]
["bitfinex","SOLUSD",1720103105210,21.8939,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103105619,21.8939,133.65,133.61,45.0]
["bitfinex","SOLUSD",1720103106288,22.4335218,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720103106504,21.8939,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103106685,21.8939,133.65,133.61,45.0]
["bitfinex","SOLUSD",1720103107090,7.4832,133.64,133.57,100.34]
["bitfinex","SOLUSD",1720103107316,8.0229218,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103107508,21.8939,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720103107711,21.8939,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103108122,21.8939,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720103108596,21.8939,133.65,133.62,45.0]
["bitfinex","SOLUSD",1720103108803,7.4831,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720103109003,29.3761,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103109214,21.8939,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103109397,29.3761,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103109717,21.8939,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103110102,7.4863,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720103110412,21.8939,133.65,133.45,15.0]
["bitfinex","SOLUSD",1720103110413,0.34,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103110615,7.4831,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720103110807,29.3762,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720103111124,21.8939,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103111495,21.8939,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720103111832,29.3761,133.65,133.59,0.17]
["bitfinex","SOLUSD",1720103111996,29.3761,133.65,133.59,45.34]
["bitfinex","SOLUSD",1720103112696,21.8939,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103112901,21.8939,133.65,133.61,45.0]
["bitfinex","SOLUSD",1720103113200,21.8939,133.65,133.56,100.0]
["bitfinex","SOLUSD",1720103113516,22.4335218,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103113720,21.8939,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103113899,21.8939,133.65,133.57,200.0]
["bitfinex","SOLUSD",1720103114294,21.8939,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103114514,21.8939,133.65,133.61,45.0]
["bitfinex","SOLUSD",1720103114728,22.4335218,133.65,133.61,45.0]
["bitfinex","SOLUSD",1720103114904,7.4828,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103115101,21.8939,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720103115102,0.5396218,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103115504,7.4829,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103115822,21.8939,133.65,133.55,100.0]
["bitfinex","SOLUSD",1720103115823,7.4841,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720103116022,0.5396218,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720103116354,0.5396218,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720103116493,8.0229218,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103116693,21.8939,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720103116894,29.3764,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720103117201,29.3764,133.65,133.51,48.7286]
["bitfinex","SOLUSD",1720103117202,21.8939,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103117402,29.3766,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720103117699,0.5396218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103118103,29.3766,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103118319,21.8939,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103120422,29.3761,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103120606,21.8939,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103121431,21.8939,133.65,133.6,0.34]
["bitfinex","SOLUSD",1720103121613,21.8939,133.65,133.58,0.17]
["bitfinex","SOLUSD",1720103121813,21.8939,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103122128,21.8939,133.65,133.47,29.3859]
["bitfinex","SOLUSD",1720103122129,7.4829,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103122441,0.5396218,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720103122733,7.484,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720103123240,0.5396218,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720103124027,0.5396218,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720103124814,8.0235218,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720103125019,7.4851,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720103125326,7.4852,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720103125631,7.4849,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720103125816,0.5396218,133.6,133.53,100.0]
["bitfinex","SOLUSD",1720103126011,8.0241218,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720103126314,0.5396218,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720103127043,7.4843,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720103127341,8.0241218,133.61,133.53,100.17]
["bitfinex","SOLUSD",1720103127542,7.4845,133.61,133.53,100.17]
["bitfinex","SOLUSD",1720103127921,7.485,133.6,133.53,100.17]
["bitfinex","SOLUSD",1720103128244,7.4846,133.61,133.53,100.17]
["bitfinex","SOLUSD",1720103128540,0.5396218,133.6,133.53,100.17]
["bitfinex","SOLUSD",1720103129422,7.4846,133.61,133.53,100.17]
["bitfinex","SOLUSD",1720103130941,16.9845218,133.6,133.53,100.17]
["bitfinex","SOLUSD",1720103131515,16.9845218,133.6,133.51,100.0]
["bitfinex","SOLUSD",1720103131516,6.1926,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720103131715,0.5396218,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720103132022,0.5396218,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720103132321,16.4789,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720103132541,24.5070218,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720103132719,17.0185218,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720103133422,24.5071218,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720103133633,24.5071218,133.54,133.44,68.23707344]
["bitfinex","SOLUSD",1720103133634,7.4916,133.49,133.44,68.23707344]
["bitfinex","SOLUSD",1720103133880,6.0963,133.53,133.44,68.23707344]
["bitfinex","SOLUSD",1720103134218,0.5396218,133.52,133.44,68.23707344]
["bitfinex","SOLUSD",1720103135472,0.5396218,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720103136068,6.0963,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720103136247,6.0963,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720103136248,6.6359218,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720103136565,6.6359218,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720103136767,6.0963,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720103139465,23.0287218,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720103139679,22.4891,133.57,133.53,100.0]
["bitfinex","SOLUSD",1720103140354,22.4891,133.57,133.55,100.0]
["bitfinex","SOLUSD",1720103140553,6.6104,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720103140753,6.6104,133.6,133.57,100.0]
["bitfinex","SOLUSD",1720103141142,15.8787,133.61,133.57,100.0]
["bitfinex","SOLUSD",1720103141342,6.3205,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720103144571,6.3205,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103144870,6.3205,133.63,133.59,100.0]
["bitfinex","SOLUSD",1720103146265,16.575,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103146653,24.0573,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720103146862,24.0573,133.65,133.58,0.34]
["bitfinex","SOLUSD",1720103147357,24.0573,133.65,133.56,100.0]
["bitfinex","SOLUSD",1720103147358,8.0228218,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720103147572,0.5396218,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720103147751,24.0573,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103148144,16.575,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103148346,17.1146218,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103149366,16.575,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103149846,17.1146218,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103150373,24.5968218,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103150550,17.1146218,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103150759,16.575,133.65,133.58,100.34]
["bitfinex","SOLUSD",1720103150960,16.575,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103151455,24.0573,133.65,133.58,100.34]
["bitfinex","SOLUSD",1720103151773,16.575,133.65,133.58,200.34]
["bitfinex","SOLUSD",1720103151953,16.575,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103152354,6.065,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720103154375,16.2319,133.69,133.63,0.34]
["bitfinex","SOLUSD",1720103154581,16.2319,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720103154746,16.2319,133.69,133.63,100.34]
["bitfinex","SOLUSD",1720103154747,0.1,133.69,133.66,100.0]
["bitfinex","SOLUSD",1720103155668,0.1,133.69,133.65,0.34]
["bitfinex","SOLUSD",1720103155849,0.1,133.69,133.66,100.0]
["bitfinex","SOLUSD",1720103156252,0.1,133.69,133.68,100.0]
["bitfinex","SOLUSD",1720103156859,0.1,133.69,133.68,100.17]
["bitfinex","SOLUSD",1720103157064,6.0412,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720103157968,13.5162,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720103158580,6.0412,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720103158762,6.0412,133.78,133.72,0.34]
["bitfinex","SOLUSD",1720103159290,0.1,133.79,133.72,0.34]
["bitfinex","SOLUSD",1720103159462,0.1,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720103161179,7.4759,133.77,133.68,120.0]
["bitfinex","SOLUSD",1720103161409,7.4756,133.77,133.69,120.0]
["bitfinex","SOLUSD",1720103162176,0.5396218,133.76,133.67,106.04039574]
["bitfinex","SOLUSD",1720103162373,0.5396218,133.76,133.67,100.0]
["bitfinex","SOLUSD",1720103162579,21.946,133.78,133.67,100.0]
["bitfinex","SOLUSD",1720103162885,0.5396218,133.77,133.67,200.0]
["bitfinex","SOLUSD",1720103163061,7.4762,133.76,133.67,200.0]
["bitfinex","SOLUSD",1720103163465,0.5396218,133.75,133.67,100.0]
["bitfinex","SOLUSD",1720103163764,8.0155218,133.77,133.68,100.0]
["bitfinex","SOLUSD",1720103163970,22.4856218,133.78,133.68,100.0]
["bitfinex","SOLUSD",1720103164158,7.4759,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720103164766,7.4759,133.77,133.7,0.34]
["bitfinex","SOLUSD",1720103165400,7.4761,133.76,133.7,0.34]
["bitfinex","SOLUSD",1720103166508,29.9610218,133.78,133.7,0.34]
["bitfinex","SOLUSD",1720103166993,29.421,133.78,133.7,100.34]
["bitfinex","SOLUSD",1720103167199,21.946,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720103167406,21.946,133.78,133.72,0.34]
["bitfinex","SOLUSD",1720103168281,21.946,133.78,133.71,100.34]
["bitfinex","SOLUSD",1720103168484,21.946,133.78,133.72,0.34]
["bitfinex","SOLUSD",1720103169009,29.4209,133.78,133.69,100.0]
["bitfinex","SOLUSD",1720103169315,21.946,133.78,133.7,0.34]
["bitfinex","SOLUSD",1720103169520,29.421,133.78,133.7,0.34]
["bitfinex","SOLUSD",1720103169880,29.421,133.78,133.7,100.34]
["bitfinex","SOLUSD",1720103170183,21.946,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720103170378,21.946,133.78,133.72,0.34]
["bitfinex","SOLUSD",1720103170995,29.4212,133.78,133.72,0.34]
["bitfinex","SOLUSD",1720103171492,7.4755,133.77,133.69,100.0]
["bitfinex","SOLUSD",1720103171678,21.946,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720103172104,7.5746,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720103172105,0.1,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720103172294,0.1,133.79,133.75,100.34]
["bitfinex","SOLUSD",1720103172503,0.1,133.79,133.72,200.0]
["bitfinex","SOLUSD",1720103172685,0.1,133.79,133.73,0.17]
["bitfinex","SOLUSD",1720103172883,0.1,133.79,133.73,0.34]
["bitfinex","SOLUSD",1720103173088,0.1,133.79,133.74,200.0]
["bitfinex","SOLUSD",1720103173306,0.1,133.79,133.75,0.34]
["bitfinex","SOLUSD",1720103173501,0.1,133.79,133.76,100.0]
["bitfinex","SOLUSD",1720103173689,0.1,133.79,133.75,0.34]
["bitfinex","SOLUSD",1720103174205,0.1,133.79,133.76,100.0]
["bitfinex","SOLUSD",1720103174617,0.1,133.79,133.75,0.34]
["bitfinex","SOLUSD",1720103174987,0.1,133.79,133.72,200.0]
["bitfinex","SOLUSD",1720103175316,0.1,133.79,133.73,100.34]
["bitfinex","SOLUSD",1720103175807,0.1,133.79,133.73,200.34]
["bitfinex","SOLUSD",1720103176010,0.1,133.79,133.73,100.34]
["bitfinex","SOLUSD",1720103176512,0.1,133.79,133.75,200.0]
["bitfinex","SOLUSD",1720103176712,0.1,133.79,133.76,0.34]
["bitfinex","SOLUSD",1720103177794,0.1,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720103178010,0.1,133.79,133.73,200.0]
["bitfinex","SOLUSD",1720103178186,0.1,133.79,133.74,20.34]
["bitfinex","SOLUSD",1720103179088,0.1,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720103179296,0.1,133.79,133.76,0.34]
["bitfinex","SOLUSD",1720103179819,0.1,133.79,133.77,100.0]
["bitfinex","SOLUSD",1720103179994,0.1,133.79,133.76,0.34]
["bitfinex","SOLUSD",1720103180490,0.1,133.79,133.77,100.0]
["bitfinex","SOLUSD",1720103180698,0.1,133.79,133.76,0.34]
["bitfinex","SOLUSD",1720103180906,0.1,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720103181113,0.1,133.79,133.74,20.0]
["bitfinex","SOLUSD",1720103181321,0.1,133.79,133.75,0.34]
["bitfinex","SOLUSD",1720103181493,0.1,133.79,133.74,0.34]
["bitfinex","SOLUSD",1720103182805,0.1,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720103182994,0.1,133.79,133.77,100.0]
["bitfinex","SOLUSD",1720103183198,0.1,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720103183603,0.1,133.79,133.76,0.34]
["bitfinex","SOLUSD",1720103184522,0.1,133.79,133.77,100.0]
["bitfinex","SOLUSD",1720103185109,0.1,133.79,133.76,0.34]
["bitfinex","SOLUSD",1720103185307,0.1,133.79,133.77,100.0]
["bitfinex","SOLUSD",1720103185690,0.1,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720103185889,0.1,133.79,133.73,20.0]
["bitfinex","SOLUSD",1720103186706,0.1,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720103186909,0.1,133.79,133.75,0.17]
["bitfinex","SOLUSD",1720103187108,0.1,133.79,133.75,0.34]
["bitfinex","SOLUSD",1720103187290,0.1,133.79,133.75,0.17]
["bitfinex","SOLUSD",1720103188691,0.1,133.79,133.75,0.34]
["bitfinex","SOLUSD",1720103189120,0.1,133.79,133.76,100.0]
["bitfinex","SOLUSD",1720103189299,0.1,133.79,133.75,0.34]
["bitfinex","SOLUSD",1720103189813,0.1,133.79,133.75,200.17]
["bitfinex","SOLUSD",1720103190118,0.1,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720103190321,0.1,133.79,133.75,100.17]
["bitfinex","SOLUSD",1720103190890,0.1,133.79,133.71,237.61]
["bitfinex","SOLUSD",1720103191119,0.1,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720103191316,0.1,133.79,133.71,237.61]
["bitfinex","SOLUSD",1720103191621,0.1,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720103191919,0.1,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720103192128,0.1,133.79,133.76,100.0]
["bitfinex","SOLUSD",1720103192488,0.1,133.79,133.77,0.34]
["bitfinex","SOLUSD",1720103194226,0.1,133.79,133.74,20.0]
["bitfinex","SOLUSD",1720103194517,0.1,133.79,133.75,0.34]
["bitfinex","SOLUSD",1720103196907,0.1,133.79,133.74,20.0]
["bitfinex","SOLUSD",1720103198899,15.028,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720103199120,6.3157,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720103200421,6.3157,133.77,133.72,0.34]
["bitfinex","SOLUSD",1720103204030,6.3157,133.77,133.71,100.0]
["bitfinex","SOLUSD",1720103204238,13.7912,133.77,133.7,0.34]
["bitfinex","SOLUSD",1720103204542,6.3157,133.77,133.7,20.34]
["bitfinex","SOLUSD",1720103205335,6.8553218,133.77,133.7,0.34]
["bitfinex","SOLUSD",1720103205636,7.4764,133.76,133.7,0.34]
["bitfinex","SOLUSD",1720103205835,7.4764,133.76,133.69,100.0]
["bitfinex","SOLUSD",1720103205836,7.4785,133.72,133.66,106.10014926]
["bitfinex","SOLUSD",1720103206135,15.1685,133.75,133.66,100.0]
["bitfinex","SOLUSD",1720103206349,7.4778,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720103206704,6.0425,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720103206929,13.5208,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720103207242,13.5208,133.72,133.64,100.0]
["bitfinex","SOLUSD",1720103207444,6.0425,133.72,133.64,100.0]
["bitfinex","SOLUSD",1720103207739,6.0425,133.72,133.65,20.0]
["bitfinex","SOLUSD",1720103207919,6.0425,133.72,133.66,100.0]
["bitfinex","SOLUSD",1720103208434,6.0425,133.72,133.68,100.0]
["bitfinex","SOLUSD",1720103208607,15.1685,133.75,133.69,0.17]
["bitfinex","SOLUSD",1720103208608,21.5708,133.75,133.69,0.17]
["bitfinex","SOLUSD",1720103208814,21.5708,133.75,133.69,0.34]
["bitfinex","SOLUSD",1720103209445,21.5708,133.75,133.7,200.0]
["bitfinex","SOLUSD",1720103209745,21.5708,133.75,133.71,0.34]
["bitfinex","SOLUSD",1720103209746,15.1685,133.75,133.71,0.34]
["bitfinex","SOLUSD",1720103210048,21.9674,133.78,133.71,0.34]
["bitfinex","SOLUSD",1720103210340,7.4756,133.77,133.71,0.34]
["bitfinex","SOLUSD",1720103210513,21.9674,133.78,133.67,100.0]
["bitfinex","SOLUSD",1720103210713,7.4761,133.76,133.68,120.0]
["bitfinex","SOLUSD",1720103210929,7.4775,133.74,133.66,137.61]
["bitfinex","SOLUSD",1720103211132,7.4775,133.74,133.58,15.1685]
["bitfinex","SOLUSD",1720103211133,22.0643218,133.73,133.62,200.0]
["bitfinex","SOLUSD",1720103211336,7.479,133.71,133.64,100.0]
["bitfinex","SOLUSD",1720103211539,7.4793,133.71,133.64,100.0]
["bitfinex","SOLUSD",1720103212419,7.4793,133.71,133.62,200.0]
["bitfinex","SOLUSD",1720103212733,7.4793,133.71,133.62,100.0]
["bitfinex","SOLUSD",1720103212946,7.4795,133.7,133.62,100.0]
["bitfinex","SOLUSD",1720103213438,7.4789,133.71,133.64,100.0]
["bitfinex","SOLUSD",1720103213820,7.4814,133.67,133.6,200.0]
["bitfinex","SOLUSD",1720103214023,15.0116,133.69,133.6,200.0]
["bitfinex","SOLUSD",1720103214220,0.5396218,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720103214625,6.237,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720103214829,6.237,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720103215511,6.237,133.67,133.6,200.0]
["bitfinex","SOLUSD",1720103215719,13.7185,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720103215936,13.7181,133.67,133.6,200.0]
["bitfinex","SOLUSD",1720103216129,6.237,133.67,133.6,200.0]
["bitfinex","SOLUSD",1720103216343,6.237,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720103217035,6.237,133.67,133.6,200.0]
["bitfinex","SOLUSD",1720103217216,6.237,133.67,133.61,0.34]
["bitfinex","SOLUSD",1720103217524,6.237,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720103220319,6.7766218,133.67,133.58,37.61]
["bitfinex","SOLUSD",1720103220646,6.7766218,133.67,133.56,37.61]
["bitfinex","SOLUSD",1720103220852,15.3253,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720103221525,23.3484218,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720103222045,23.3484218,133.63,133.56,20.0]
["bitfinex","SOLUSD",1720103222222,15.3253,133.63,133.56,20.0]
["bitfinex","SOLUSD",1720103222837,15.3253,133.63,133.57,0.17]
["bitfinex","SOLUSD",1720103223542,15.3253,133.63,133.57,0.34]
["bitfinex","SOLUSD",1720103224418,15.3253,133.63,133.57,0.17]
["bitfinex","SOLUSD",1720103224819,15.3253,133.63,133.57,0.34]
["bitfinex","SOLUSD",1720103226018,15.3253,133.63,133.57,100.34]
["bitfinex","SOLUSD",1720103226223,6.6241,133.62,133.57,0.34]
["bitfinex","SOLUSD",1720103226433,6.6241,133.62,133.56,20.34]
["bitfinex","SOLUSD",1720103226741,6.6241,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720103226946,6.6241,133.62,133.58,0.34]
["bitfinex","SOLUSD",1720103227840,6.6241,133.62,133.56,20.0]
["bitfinex","SOLUSD",1720103228047,6.6241,133.62,133.57,0.34]
["bitfinex","SOLUSD",1720103230261,14.6479218,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720103230431,14.6479218,133.62,133.54,20.0]
["bitfinex","SOLUSD",1720103230951,14.6479218,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720103231849,15.6437,133.61,133.51,200.0]
["bitfinex","SOLUSD",1720103232052,7.4867,133.57,133.51,200.0]
["bitfinex","SOLUSD",1720103232267,0.5396218,133.6,133.47,137.61]
["bitfinex","SOLUSD",1720103232555,0.5396218,133.6,133.48,100.0]
["bitfinex","SOLUSD",1720103232556,7.4863,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720103232927,16.3019,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720103233551,16.3019,133.56,133.46,100.0]
["bitfinex","SOLUSD",1720103233552,6.0501,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720103233945,6.5897218,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720103234556,7.4889,133.53,133.44,137.61]
["bitfinex","SOLUSD",1720103234758,0.5396218,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720103235053,6.5897218,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720103236032,16.4027,133.53,133.42,100.0]
["bitfinex","SOLUSD",1720103236349,0.5396218,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720103236858,8.0292218,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720103237035,0.5396218,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720103237233,8.0300218,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720103237431,0.5396218,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720103237652,8.0297218,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720103237858,0.5396218,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720103238232,7.4901,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720103238428,22.9506218,133.5,133.41,37.71]
["bitfinex","SOLUSD",1720103238744,0.5396218,133.49,133.42,0.17]
["bitfinex","SOLUSD",1720103238953,0.5396218,133.49,133.42,120.17]
["bitfinex","SOLUSD",1720103239145,8.0308218,133.49,133.42,0.17]
["bitfinex","SOLUSD",1720103239338,8.0308218,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103239845,0.5396218,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103240627,0.5396218,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720103240849,7.4923,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720103241152,16.6619,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103241832,6.5821,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103242445,7.1217218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103243467,6.5821,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103244636,14.0757,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103244861,6.5821,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103245036,14.6151218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103245232,7.1217218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103245462,6.5821,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103246257,7.4942,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720103246446,14.6153218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103246769,7.1217218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103247157,6.5821,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103247364,14.0756,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103247562,6.5821,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103247871,14.0758,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103248048,6.5821,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103248252,14.0757,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103248454,7.4941,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720103248768,7.4942,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720103249150,14.6152218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103249475,7.1217218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103249844,6.5821,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103250341,14.6155218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103250542,7.1217218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103250965,14.6153218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103251142,7.1217218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103251554,14.6153218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103251960,7.1217218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103252544,14.6152218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103252946,7.494,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720103253168,0.5396218,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720103253354,0.5396218,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720103253661,7.4951,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720103253872,7.4964,133.4,133.31,401.9112]
["bitfinex","SOLUSD",1720103254082,34.7975,133.43,133.31,143.8112]
["bitfinex","SOLUSD",1720103254083,7.4958,133.41,133.31,143.8112]
["bitfinex","SOLUSD",1720103254247,7.4962,133.4,133.31,137.71]
["bitfinex","SOLUSD",1720103254454,18.7394,133.41,133.31,100.1]
["bitfinex","SOLUSD",1720103254775,8.0361218,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103254954,0.5396218,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720103255359,7.4963,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103255576,7.4981,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720103255767,6.2291,133.42,133.31,100.1]
["bitfinex","SOLUSD",1720103255963,7.4964,133.4,133.31,100.1]
["bitfinex","SOLUSD",1720103256285,7.4968,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103256656,7.4964,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103257064,6.5987218,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720103257265,6.0591,133.42,133.33,100.0]
["bitfinex","SOLUSD",1720103257480,6.0591,133.42,133.34,37.78]
["bitfinex","SOLUSD",1720103257481,6.5987218,133.42,133.34,37.78]
["bitfinex","SOLUSD",1720103257793,7.4958,133.41,133.34,37.78]
["bitfinex","SOLUSD",1720103257980,14.0939218,133.42,133.36,100.0]
["bitfinex","SOLUSD",1720103258295,7.4966,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103258471,7.4958,133.41,133.34,0.17]
["bitfinex","SOLUSD",1720103259088,14.0940218,133.42,133.34,0.17]
["bitfinex","SOLUSD",1720103259793,14.0940218,133.42,133.34,0.34]
["bitfinex","SOLUSD",1720103259970,6.5987218,133.42,133.34,0.34]
["bitfinex","SOLUSD",1720103260296,6.5987218,133.42,133.32,100.0]
["bitfinex","SOLUSD",1720103260297,7.4966,133.4,133.32,100.0]
["bitfinex","SOLUSD",1720103260467,7.4966,133.4,133.33,20.0]
["bitfinex","SOLUSD",1720103260661,8.0354218,133.41,133.33,20.0]
["bitfinex","SOLUSD",1720103261057,0.5396218,133.41,133.33,20.0]
["bitfinex","SOLUSD",1720103261300,0.5396218,133.41,133.31,0.1]
["bitfinex","SOLUSD",1720103261598,23.4363,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103261774,0.5396218,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720103262088,15.9391,133.39,133.34,200.0]
["bitfinex","SOLUSD",1720103262261,15.9391,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103262899,15.9391,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720103263058,15.9391,133.39,133.35,0.34]
["bitfinex","SOLUSD",1720103263260,15.9391,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103263493,0.5396218,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720103263686,0.5396218,133.38,133.31,20.1]
["bitfinex","SOLUSD",1720103264195,6.6145,133.38,133.31,20.1]
["bitfinex","SOLUSD",1720103264371,7.1541218,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720103264691,6.6145,133.38,133.31,20.1]
["bitfinex","SOLUSD",1720103265290,6.6145,133.38,133.32,37.61]
["bitfinex","SOLUSD",1720103265463,15.9391,133.39,133.32,137.61]
["bitfinex","SOLUSD",1720103265864,15.9391,133.39,133.33,0.17]
["bitfinex","SOLUSD",1720103266286,15.9391,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720103267293,15.9391,133.39,133.33,100.34]
["bitfinex","SOLUSD",1720103267800,23.0432,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720103268093,23.0432,133.42,133.36,0.17]
["bitfinex","SOLUSD",1720103270402,23.0432,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720103270593,23.0432,133.42,133.36,0.34]
["bitfinex","SOLUSD",1720103271171,0.5396218,133.41,133.31,120.1]
["bitfinex","SOLUSD",1720103271391,7.4964,133.4,133.31,100.1]
["bitfinex","SOLUSD",1720103271589,0.5396218,133.39,133.31,100.1]
["bitfinex","SOLUSD",1720103271769,8.0355218,133.41,133.31,100.1]
["bitfinex","SOLUSD",1720103272703,0.5396218,133.41,133.31,100.1]
["bitfinex","SOLUSD",1720103272909,8.0353218,133.41,133.31,100.1]
["bitfinex","SOLUSD",1720103273208,7.4965,133.4,133.31,100.1]
["bitfinex","SOLUSD",1720103273497,23.0432,133.42,133.31,0.1]
["bitfinex","SOLUSD",1720103273498,7.4996,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103273701,0.5396218,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720103274210,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720103274572,21.9157,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720103275982,0.5396218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103277690,21.9157,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720103277905,0.5396218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103278284,21.9157,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720103278511,0.5396218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103279622,21.9157,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720103279830,0.5396218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103280036,21.9157,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720103280224,0.5396218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103280400,21.9157,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720103280713,0.5396218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103280910,7.4997,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720103281108,21.9157,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720103281109,0.5396218,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720103281301,0.5396218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103281706,8.0388218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103281930,0.5396218,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103282097,21.9157,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720103282911,21.9157,133.36,133.31,100.1]
["bitfinex","SOLUSD",1720103283223,15.3096,133.36,133.31,100.1]
["bitfinex","SOLUSD",1720103284120,22.4929,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103284431,0.5396218,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720103284995,0.5396218,133.41,133.37,100.0]
["bitfinex","SOLUSD",1720103285198,22.9562218,133.43,133.39,100.0]
["bitfinex","SOLUSD",1720103285405,22.4166,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720103285710,22.4166,133.43,133.38,100.0]
["bitfinex","SOLUSD",1720103287002,0.5396218,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720103287326,21.9398,133.47,133.38,100.0]
["bitfinex","SOLUSD",1720103287327,0.5396218,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720103288209,8.0328218,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720103288416,0.5396218,133.45,133.38,100.0]
["bitfinex","SOLUSD",1720103288806,7.4941,133.44,133.36,100.0]
["bitfinex","SOLUSD",1720103289063,0.5396218,133.43,133.36,100.0]
["bitfinex","SOLUSD",1720103289226,8.0344218,133.43,133.35,0.34]
["bitfinex","SOLUSD",1720103289503,8.0344218,133.43,133.34,100.0]
["bitfinex","SOLUSD",1720103289726,15.5691,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720103289929,6.9103218,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103290641,0.5396218,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103290808,0.5396218,133.39,133.31,100.1]
["bitfinex","SOLUSD",1720103291125,0.5396218,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103291431,0.5396218,133.39,133.31,100.1]
["bitfinex","SOLUSD",1720103292010,0.5396218,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720103292011,7.4991,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720103292216,0.5396218,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720103292524,6.9277218,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720103292900,6.3881,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720103293104,0.5396218,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720103293926,6.7509218,133.32,133.19,100.0]
["bitfinex","SOLUSD",1720103294137,6.7509218,133.32,133.15,205.99569342]
["bitfinex","SOLUSD",1720103294138,45.0,133.31,133.15,205.99569342]
["bitfinex","SOLUSD",1720103294429,7.5037,133.27,133.15,37.61]
["bitfinex","SOLUSD",1720103294729,0.8796218,133.26,133.14,43.9665]
["bitfinex","SOLUSD",1720103294931,7.505,133.25,133.14,43.9665]
["bitfinex","SOLUSD",1720103295136,0.8796218,133.26,133.14,43.9665]
["bitfinex","SOLUSD",1720103295137,0.5396218,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720103295306,23.4916218,133.23,133.11,212.15272991]
["bitfinex","SOLUSD",1720103295510,23.3216218,133.23,133.13,100.0]
["bitfinex","SOLUSD",1720103295740,23.3216218,133.23,133.11,174.54272991]
["bitfinex","SOLUSD",1720103296034,30.8275218,133.23,133.11,168.50624355]
["bitfinex","SOLUSD",1720103296250,23.3216218,133.23,133.13,100.0]
["bitfinex","SOLUSD",1720103296406,23.3216218,133.23,133.16,100.0]
["bitfinex","SOLUSD",1720103296915,23.3216218,133.23,133.11,0.1]
["bitfinex","SOLUSD",1720103297111,0.17,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720103297436,0.5396218,133.21,133.13,100.0]
["bitfinex","SOLUSD",1720103298006,8.0467218,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720103298236,0.7096218,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720103298410,0.5396218,133.2,133.14,100.0]
["bitfinex","SOLUSD",1720103298610,0.17,133.22,133.11,100.27]
["bitfinex","SOLUSD",1720103298611,0.7096218,133.22,133.11,100.27]
["bitfinex","SOLUSD",1720103298938,0.7096218,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720103299138,0.7096218,133.22,133.12,20.0]
["bitfinex","SOLUSD",1720103299355,45.7096218,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720103299644,7.507,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720103299941,0.8796218,133.2,133.11,0.1]
["bitfinex","SOLUSD",1720103301042,7.508,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720103301337,0.8796218,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720103301637,0.5396218,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720103301838,0.5396218,133.17,133.11,100.1]
["bitfinex","SOLUSD",1720103302139,0.5396218,133.17,133.12,100.0]
["bitfinex","SOLUSD",1720103302440,0.17,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720103302819,0.17,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720103303010,0.7096218,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720103303333,0.5396218,133.17,133.11,100.1]
["bitfinex","SOLUSD",1720103303708,100.0,132.93,132.9,68.51433468]
["bitfinex","SOLUSD",1720103303929,7.5289,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720103304132,0.17,132.92,132.71,100.1]
["bitfinex","SOLUSD",1720103304133,18.8197,132.84,132.71,100.1]
["bitfinex","SOLUSD",1720103304338,100.0,132.89,132.71,100.1]
["bitfinex","SOLUSD",1720103304339,0.17,132.83,132.71,100.1]
["bitfinex","SOLUSD",1720103304844,0.17,132.83,132.73,100.0]
["bitfinex","SOLUSD",1720103305146,0.17,132.83,132.71,100.1]
["bitfinex","SOLUSD",1720103305442,0.17,132.8,132.73,100.0]
["bitfinex","SOLUSD",1720103305646,7.5344,132.73,132.71,0.1]
["bitfinex","SOLUSD",1720103305817,45.03,132.78,132.61,0.1]
["bitfinex","SOLUSD",1720103305818,0.17,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720103306524,20.0,132.73,132.67,100.0]
["bitfinex","SOLUSD",1720103306719,0.17,132.77,132.65,100.0]
["bitfinex","SOLUSD",1720103306720,0.17,132.74,132.65,100.0]
["bitfinex","SOLUSD",1720103306925,0.17,132.77,132.69,100.0]
["bitfinex","SOLUSD",1720103307130,0.34,132.77,132.66,100.0]
["bitfinex","SOLUSD",1720103307510,0.34,132.77,132.61,0.1]
["bitfinex","SOLUSD",1720103307511,0.34,132.77,132.68,100.0]
["bitfinex","SOLUSD",1720103307720,0.34,132.77,132.66,100.0]
["bitfinex","SOLUSD",1720103308324,0.34,132.77,132.68,100.0]
["bitfinex","SOLUSD",1720103308714,0.34,132.77,132.7,100.0]
["bitfinex","SOLUSD",1720103308909,0.34,132.77,132.66,100.0]
["bitfinex","SOLUSD",1720103309115,0.34,132.77,132.61,100.1]
["bitfinex","SOLUSD",1720103309333,7.5353,132.71,132.61,100.1]
["bitfinex","SOLUSD",1720103309555,20.17,132.7,132.61,100.1]
["bitfinex","SOLUSD",1720103309850,0.17,132.77,132.65,107.5386]
["bitfinex","SOLUSD",1720103310142,18.8271,132.79,132.61,0.1]
["bitfinex","SOLUSD",1720103310441,7.75686442,132.76,132.61,0.1]
["bitfinex","SOLUSD",1720103310742,18.8297,132.77,132.61,0.1]
["bitfinex","SOLUSD",1720103310927,7.5353,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720103311124,22.3144,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720103311327,7.5382,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720103311579,20.34,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720103311726,0.34,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720103312120,0.17,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720103312325,0.17,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720103312542,50.19081,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720103312846,20.0,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720103313047,20.0,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720103313236,0.17,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720103313951,0.17,132.7,132.63,45.0]
["bitfinex","SOLUSD",1720103314255,7.7063,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720103314562,100.70717853,132.75,132.62,100.0]
["bitfinex","SOLUSD",1720103314857,0.18157633,132.69,132.62,100.0]
["bitfinex","SOLUSD",1720103315019,0.18157633,132.69,132.64,100.0]
["bitfinex","SOLUSD",1720103316260,0.17,132.68,132.62,100.0]
["bitfinex","SOLUSD",1720103316467,0.18157633,132.67,132.62,100.0]
["bitfinex","SOLUSD",1720103317670,0.17,132.66,132.62,100.0]
["bitfinex","SOLUSD",1720103317838,0.18157633,132.65,132.62,100.0]
["bitfinex","SOLUSD",1720103318036,0.18157633,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720103318238,0.34,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720103318476,0.18157633,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720103318972,30.18157633,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720103319169,0.34,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720103319380,30.18157633,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720103319678,0.18157633,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720103319842,30.34,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720103320043,30.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720103320348,50.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720103320667,50.17,132.62,132.51,100.1]
["bitfinex","SOLUSD",1720103320668,95.17,132.62,132.51,100.1]
["bitfinex","SOLUSD",1720103320853,52.89277633,132.61,132.51,0.1]
["bitfinex","SOLUSD",1720103321055,50.0,132.6,132.51,0.1]
["bitfinex","SOLUSD",1720103321365,0.34,132.59,132.51,0.1]
["bitfinex","SOLUSD",1720103321544,45.52157633,132.59,132.51,0.1]
["bitfinex","SOLUSD",1720103321869,0.52157633,132.59,132.51,0.1]
["bitfinex","SOLUSD",1720103322074,30.0,132.58,132.51,0.1]
["bitfinex","SOLUSD",1720103322257,0.18157633,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720103322644,0.18157633,132.57,132.53,100.0]
["bitfinex","SOLUSD",1720103323276,0.18157633,132.57,132.51,0.1]
["bitfinex","SOLUSD",1720103323844,0.18157633,132.57,132.52,100.0]
["bitfinex","SOLUSD",1720103324149,0.18157633,132.57,132.52,200.0]
["bitfinex","SOLUSD",1720103324365,0.18157633,132.57,132.52,100.0]
["bitfinex","SOLUSD",1720103324548,0.18157633,132.57,132.55,100.0]
["bitfinex","SOLUSD",1720103324878,0.18157633,132.57,132.56,45.0]
["bitfinex","SOLUSD",1720103326357,7.5453,132.54,132.41,0.1]
["bitfinex","SOLUSD",1720103326561,0.17,132.56,132.44,100.0]
["bitfinex","SOLUSD",1720103326765,0.18157633,132.53,132.44,100.0]
["bitfinex","SOLUSD",1720103327069,0.18157633,132.53,132.46,100.0]
["bitfinex","SOLUSD",1720103330172,0.18157633,132.53,132.41,0.1]
["bitfinex","SOLUSD",1720103330395,0.34,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720103330550,0.18157633,132.51,132.41,0.1]
["bitfinex","SOLUSD",1720103330947,30.18157633,132.51,132.41,0.1]
["bitfinex","SOLUSD",1720103331375,30.18157633,132.51,132.42,100.0]
["bitfinex","SOLUSD",1720103331588,0.18157633,132.51,132.41,100.1]
["bitfinex","SOLUSD",1720103331758,0.18157633,132.51,132.44,100.0]
["bitfinex","SOLUSD",1720103331966,0.18157633,132.51,132.48,100.0]
["bitfinex","SOLUSD",1720103332162,0.18157633,132.51,132.5,100.0]
["bitfinex","SOLUSD",1720103332382,0.18157633,132.51,132.5,0.17]
["bitfinex","SOLUSD",1720103332561,0.18157633,132.51,132.5,100.0]
["bitfinex","SOLUSD",1720103332757,0.18157633,132.51,132.47,100.0]
["bitfinex","SOLUSD",1720103333082,35.06755556,132.69,132.41,0.1]
["bitfinex","SOLUSD",1720103333083,20.06755557,132.69,132.52,100.0]
["bitfinex","SOLUSD",1720103333284,20.06755557,132.69,132.57,100.0]
["bitfinex","SOLUSD",1720103333285,7.5375,132.67,132.57,100.0]
["bitfinex","SOLUSD",1720103333490,30.190195,132.66,132.58,100.0]
["bitfinex","SOLUSD",1720103333689,30.190195,132.66,132.6,100.0]
["bitfinex","SOLUSD",1720103333862,7.5359,132.7,132.6,100.0]
["bitfinex","SOLUSD",1720103334060,7.5359,132.7,132.56,200.0]
["bitfinex","SOLUSD",1720103334257,37.718847,132.71,132.57,0.34]
["bitfinex","SOLUSD",1720103334663,8.0715593,132.73,132.61,100.0]
["bitfinex","SOLUSD",1720103334862,30.182186,132.72,132.57,0.34]
["bitfinex","SOLUSD",1720103335172,30.182186,132.72,132.58,100.0]
["bitfinex","SOLUSD",1720103335173,7.5346,132.72,132.58,100.0]
["bitfinex","SOLUSD",1720103335483,7.5346,132.72,132.57,0.34]
["bitfinex","SOLUSD",1720103335484,26.58341928,132.74,132.59,0.17]
["bitfinex","SOLUSD",1720103335684,30.181117,132.72,132.58,100.0]
["bitfinex","SOLUSD",1720103335888,7.5369,132.68,132.57,0.17]
["bitfinex","SOLUSD",1720103336094,30.181117,132.72,132.57,0.17]
["bitfinex","SOLUSD",1720103336587,38.8384,132.71,132.57,0.17]
["bitfinex","SOLUSD",1720103336768,7.5369,132.68,132.57,0.17]
["bitfinex","SOLUSD",1720103337176,7.5369,132.68,132.57,0.34]
["bitfinex","SOLUSD",1720103337177,20.0,132.67,132.57,0.34]
["bitfinex","SOLUSD",1720103337378,20.0,132.67,132.59,100.0]
["bitfinex","SOLUSD",1720103337599,20.0,132.68,132.57,100.34]
["bitfinex","SOLUSD",1720103337910,27.5369,132.68,132.57,0.34]
["bitfinex","SOLUSD",1720103338121,20.0,132.68,132.55,100.0]
["bitfinex","SOLUSD",1720103338408,7.538,132.66,132.55,100.0]
["bitfinex","SOLUSD",1720103338612,7.5372,132.68,132.55,100.0]
["bitfinex","SOLUSD",1720103338976,20.0,132.67,132.57,100.0]
["bitfinex","SOLUSD",1720103339381,27.5377,132.67,132.55,100.0]
["bitfinex","SOLUSD",1720103339588,7.5387,132.65,132.55,100.0]
["bitfinex","SOLUSD",1720103339876,7.5385,132.66,132.55,100.0]
["bitfinex","SOLUSD",1720103340075,7.5386,132.65,132.55,100.0]
["bitfinex","SOLUSD",1720103340381,20.17,132.64,132.55,100.0]
["bitfinex","SOLUSD",1720103340702,0.34,132.67,132.55,100.0]
["bitfinex","SOLUSD",1720103340703,20.0,132.63,132.55,100.0]
["bitfinex","SOLUSD",1720103340995,20.0,132.62,132.55,100.0]
["bitfinex","SOLUSD",1720103341201,56.5076,132.73,132.58,100.0]
["bitfinex","SOLUSD",1720103341416,56.5076,132.73,132.56,100.0]
["bitfinex","SOLUSD",1720103341417,26.92862973,132.71,132.63,100.0]
["bitfinex","SOLUSD",1720103341645,7.74861928,132.74,132.59,200.0]
["bitfinex","SOLUSD",1720103341903,19.76550067,132.78,132.68,100.0]
["bitfinex","SOLUSD",1720103342115,7.5324,132.76,132.66,100.0]
["bitfinex","SOLUSD",1720103342283,49.93720867,132.78,132.69,100.0]
["bitfinex","SOLUSD",1720103342284,37.703008,132.78,132.69,100.0]
["bitfinex","SOLUSD",1720103342621,7.6309,132.79,132.7,100.0]
["bitfinex","SOLUSD",1720103343098,7.6309,132.79,132.67,100.0]
["bitfinex","SOLUSD",1720103343099,7.5321,132.77,132.67,100.0]
["bitfinex","SOLUSD",1720103343282,7.5331,132.75,132.65,100.0]
["bitfinex","SOLUSD",1720103343488,0.1,132.79,132.65,100.0]
["bitfinex","SOLUSD",1720103343489,7.6312,132.79,132.67,100.0]
["bitfinex","SOLUSD",1720103343800,0.1,132.79,132.68,0.34]
["bitfinex","SOLUSD",1720103344107,0.1,132.79,132.69,100.0]
["bitfinex","SOLUSD",1720103344273,0.1,132.79,132.72,100.0]
["bitfinex","SOLUSD",1720103344607,0.1,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720103344803,0.1,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720103344984,0.1,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720103345175,0.1,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720103345368,0.1,132.79,132.71,100.0]
["bitfinex","SOLUSD",1720103346002,0.1,132.79,132.73,100.0]
["bitfinex","SOLUSD",1720103346206,0.1,132.79,132.75,100.0]
["bitfinex","SOLUSD",1720103346977,0.1,132.79,132.77,100.0]
["bitfinex","SOLUSD",1720103348905,0.1,132.79,132.78,100.0]
["bitfinex","SOLUSD",1720103349124,0.1,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720103350194,0.1,132.89,132.8,100.0]
["bitfinex","SOLUSD",1720103350195,0.1,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720103350398,0.1,132.89,132.87,100.0]
["bitfinex","SOLUSD",1720103350613,0.1,132.89,132.86,100.0]
["bitfinex","SOLUSD",1720103350921,0.1,132.89,132.88,100.0]
["bitfinex","SOLUSD",1720103351097,0.1,132.89,132.82,100.0]
["bitfinex","SOLUSD",1720103351098,0.1,132.89,132.86,100.0]
["bitfinex","SOLUSD",1720103351302,0.1,132.89,132.85,100.0]
["bitfinex","SOLUSD",1720103351505,0.1,132.89,132.88,100.0]
["bitfinex","SOLUSD",1720103351691,0.1,132.89,132.88,100.17]
["bitfinex","SOLUSD",1720103351892,0.1,132.89,132.88,100.0]
["bitfinex","SOLUSD",1720103352312,0.1,132.89,132.88,100.17]
["bitfinex","SOLUSD",1720103352488,0.1,132.89,132.88,100.34]
["bitfinex","SOLUSD",1720103352955,0.1,132.89,132.88,200.17]
["bitfinex","SOLUSD",1720103353094,0.1,132.89,132.88,200.34]
["bitfinex","SOLUSD",1720103353489,0.1,132.89,132.88,220.34]
["bitfinex","SOLUSD",1720103354332,0.1,132.99,132.93,100.0]
["bitfinex","SOLUSD",1720103355037,0.1,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720103355404,0.1,132.99,132.97,100.0]
["bitfinex","SOLUSD",1720103356232,0.1,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720103357543,0.1,132.99,132.98,100.0]
["bitfinex","SOLUSD",1720103357746,0.1,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720103358047,0.1,132.99,132.97,100.0]
["bitfinex","SOLUSD",1720103358417,0.1,132.99,132.97,200.0]
["bitfinex","SOLUSD",1720103358603,0.1,132.99,132.98,0.34]
["bitfinex","SOLUSD",1720103358936,0.1,132.99,132.98,0.17]
["bitfinex","SOLUSD",1720103359232,0.1,132.99,132.96,0.17]
["bitfinex","SOLUSD",1720103359536,0.1,132.99,132.95,100.0]
["bitfinex","SOLUSD",1720103359710,0.1,132.99,132.97,100.0]
["bitfinex","SOLUSD",1720103361936,0.1,132.99,132.98,0.34]
["bitfinex","SOLUSD",1720103364524,0.1,132.99,132.98,20.34]
["bitfinex","SOLUSD",1720103365026,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720103365650,0.1,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720103365855,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720103366224,0.1,133.09,133.01,0.34]
["bitfinex","SOLUSD",1720103366425,0.1,133.09,133.01,100.0]
["bitfinex","SOLUSD",1720103367061,0.1,133.09,133.0,200.34]
["bitfinex","SOLUSD",1720103367545,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720103367750,0.1,133.09,133.03,0.17]
["bitfinex","SOLUSD",1720103368537,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720103368742,0.1,133.09,133.03,0.17]
["bitfinex","SOLUSD",1720103368929,0.1,133.09,133.03,0.34]
["bitfinex","SOLUSD",1720103369124,0.1,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720103369446,0.1,133.09,133.06,0.17]
["bitfinex","SOLUSD",1720103369650,0.1,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720103371261,0.1,133.09,133.06,0.17]
["bitfinex","SOLUSD",1720103371559,0.1,133.09,133.05,100.0]
["bitfinex","SOLUSD",1720103373952,0.1,133.09,133.06,0.17]
["bitfinex","SOLUSD",1720103374152,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720103374355,0.1,133.09,133.07,0.34]
["bitfinex","SOLUSD",1720103374651,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720103374846,0.1,133.09,133.07,0.34]
["bitfinex","SOLUSD",1720103376248,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720103376968,0.1,133.09,133.03,100.0]
["bitfinex","SOLUSD",1720103377534,0.1,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720103377535,7.5152,133.07,132.97,200.0]
["bitfinex","SOLUSD",1720103377733,0.1,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720103377966,7.614,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720103378162,20.0,133.08,133.0,100.0]
["bitfinex","SOLUSD",1720103378664,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720103378858,20.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720103379453,0.1,133.09,133.04,100.0]
["bitfinex","SOLUSD",1720103379665,0.1,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720103379958,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720103380164,0.1,133.09,133.01,0.17]
["bitfinex","SOLUSD",1720103380379,0.27,133.09,132.98,100.0]
["bitfinex","SOLUSD",1720103380548,0.1,133.09,132.98,100.0]
["bitfinex","SOLUSD",1720103380857,0.1,133.09,132.95,6.0821]
["bitfinex","SOLUSD",1720103381065,0.1,133.09,132.98,100.0]
["bitfinex","SOLUSD",1720103381267,0.1,133.09,132.95,106.0821]
["bitfinex","SOLUSD",1720103381268,0.1,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720103381645,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720103381848,0.1,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720103382041,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720103382240,0.1,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720103382241,0.1,133.09,133.03,20.17]
["bitfinex","SOLUSD",1720103382554,0.1,133.09,133.03,20.0]
["bitfinex","SOLUSD",1720103383648,7.6138,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720103383842,0.1,133.09,133.02,100.0]
["bitfinex","SOLUSD",1720103384249,0.1,133.09,133.07,100.0]
["bitfinex","SOLUSD",1720103384746,0.1,133.09,133.08,0.17]
["bitfinex","SOLUSD",1720103384953,0.1,133.09,133.08,20.34]
["bitfinex","SOLUSD",1720103385760,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720103386691,0.1,133.09,133.05,0.17]
["bitfinex","SOLUSD",1720103386856,0.1,133.09,133.05,20.34]
["bitfinex","SOLUSD",1720103387055,0.1,133.09,133.07,100.0]
["bitfinex","SOLUSD",1720103388352,0.1,133.09,133.05,0.34]
["bitfinex","SOLUSD",1720103388556,0.1,133.09,133.06,100.0]
["bitfinex","SOLUSD",1720103388765,0.1,133.09,133.08,200.0]
["bitfinex","SOLUSD",1720103388983,0.1,133.09,133.08,220.34]
["bitfinex","SOLUSD",1720103389278,0.1,133.09,133.08,120.34]
["bitfinex","SOLUSD",1720103390270,0.6396218,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720103390577,0.6396218,133.19,133.12,0.34]
["bitfinex","SOLUSD",1720103390752,0.6396218,133.19,133.12,100.34]
["bitfinex","SOLUSD",1720103391069,0.1,133.19,133.13,100.0]
["bitfinex","SOLUSD",1720103391271,0.1,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720103391661,0.1,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720103392269,0.1,133.19,133.14,0.17]
["bitfinex","SOLUSD",1720103392452,0.1,133.19,133.15,100.0]
["bitfinex","SOLUSD",1720103392774,0.1,133.19,133.14,120.34]
["bitfinex","SOLUSD",1720103392775,0.1,133.19,133.17,100.0]
["bitfinex","SOLUSD",1720103392971,0.1,133.19,133.18,0.17]
["bitfinex","SOLUSD",1720103393156,0.1,133.19,133.18,0.34]
["bitfinex","SOLUSD",1720103394557,0.1,133.19,133.18,20.34]
["bitfinex","SOLUSD",1720103394757,0.1,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720103394986,0.1,133.29,133.23,0.17]
["bitfinex","SOLUSD",1720103395162,0.1,133.29,133.21,0.17]
["bitfinex","SOLUSD",1720103395163,0.6396218,133.29,133.21,20.17]
["bitfinex","SOLUSD",1720103395486,8.1420218,133.29,133.21,20.0]
["bitfinex","SOLUSD",1720103395672,0.1,133.29,133.22,100.34]
["bitfinex","SOLUSD",1720103396292,0.1,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720103396664,7.6026,133.29,133.21,20.0]
["bitfinex","SOLUSD",1720103396868,0.5396218,133.28,133.2,100.17]
["bitfinex","SOLUSD",1720103397066,0.1,133.29,133.21,0.34]
["bitfinex","SOLUSD",1720103397266,0.1,133.29,133.22,100.0]
["bitfinex","SOLUSD",1720103397668,0.1,133.29,133.23,0.17]
["bitfinex","SOLUSD",1720103397984,0.1,133.29,133.23,200.34]
["bitfinex","SOLUSD",1720103398186,0.1,133.29,133.23,120.17]
["bitfinex","SOLUSD",1720103398368,0.1,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720103398574,0.1,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720103398771,0.1,133.29,133.26,0.34]
["bitfinex","SOLUSD",1720103398983,0.1,133.29,133.23,120.0]
["bitfinex","SOLUSD",1720103399185,0.1,133.29,133.24,0.34]
["bitfinex","SOLUSD",1720103399492,0.1,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720103399794,0.1,133.29,133.26,0.48923989]
["bitfinex","SOLUSD",1720103400378,0.1,133.29,133.27,0.17]
["bitfinex","SOLUSD",1720103400574,0.1,133.29,133.27,100.17]
["bitfinex","SOLUSD",1720103400772,0.1,133.29,133.27,200.17]
["bitfinex","SOLUSD",1720103401088,0.1,133.29,133.28,20.17]
["bitfinex","SOLUSD",1720103401292,0.1,133.29,133.28,0.34]
["bitfinex","SOLUSD",1720103401603,0.1,133.29,133.28,20.34]
["bitfinex","SOLUSD",1720103401895,0.1,133.29,133.28,0.34]
["bitfinex","SOLUSD",1720103402197,0.1,133.29,133.28,100.0]
["bitfinex","SOLUSD",1720103402493,0.1,133.29,133.23,100.0]
["bitfinex","SOLUSD",1720103402700,0.1,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720103403002,0.1,133.29,133.27,100.0]
["bitfinex","SOLUSD",1720103403499,0.1,133.29,133.27,200.0]
["bitfinex","SOLUSD",1720103403673,0.1,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103403873,0.1,133.39,133.24,52.71]
["bitfinex","SOLUSD",1720103403874,0.6396218,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720103404089,8.1365218,133.39,133.31,0.34]
["bitfinex","SOLUSD",1720103404292,7.4994,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720103404595,0.6396218,133.39,133.26,200.0]
["bitfinex","SOLUSD",1720103404793,7.4999,133.34,133.26,200.0]
["bitfinex","SOLUSD",1720103405000,0.5396218,133.33,133.24,100.0]
["bitfinex","SOLUSD",1720103405171,0.5396218,133.35,133.24,100.0]
["bitfinex","SOLUSD",1720103405593,7.5006,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720103405911,20.0,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720103406391,8.0390218,133.35,133.26,100.0]
["bitfinex","SOLUSD",1720103406578,20.5396218,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720103406781,20.5396218,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720103407171,0.6396218,133.39,133.29,1.50007935]
["bitfinex","SOLUSD",1720103407385,7.4979,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720103407573,0.6396218,133.39,133.29,0.34]
["bitfinex","SOLUSD",1720103407771,7.4986,133.36,133.29,0.34]
["bitfinex","SOLUSD",1720103407985,0.5396218,133.35,133.25,100.0]
["bitfinex","SOLUSD",1720103408198,0.5396218,133.38,133.26,100.34]
["bitfinex","SOLUSD",1720103408404,0.5396218,133.38,133.28,100.0]
["bitfinex","SOLUSD",1720103408698,0.5396218,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720103408908,8.0373218,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720103409204,7.4997,133.34,133.26,200.17]
["bitfinex","SOLUSD",1720103409420,20.5396218,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720103409585,0.1,133.39,133.31,200.0]
["bitfinex","SOLUSD",1720103409788,0.1,133.39,133.32,0.34]
["bitfinex","SOLUSD",1720103410008,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720103411309,0.1,133.39,133.32,100.34]
["bitfinex","SOLUSD",1720103411906,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720103412116,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720103412292,0.1,133.39,133.37,0.17]
["bitfinex","SOLUSD",1720103413210,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720103414217,0.1,133.39,133.38,100.34]
["bitfinex","SOLUSD",1720103415409,0.1,133.39,133.38,0.34]
["bitfinex","SOLUSD",1720103415910,0.1,133.39,133.38,100.34]
["bitfinex","SOLUSD",1720103417792,0.1,133.39,133.38,0.34]
["bitfinex","SOLUSD",1720103418001,0.1,133.39,133.38,0.17]
["bitfinex","SOLUSD",1720103418199,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103418714,7.5971,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720103419618,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720103420093,7.5971,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103420298,0.1,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103421099,20.1,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103421291,20.6396218,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103421489,28.1364218,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103421697,20.1,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103421909,7.4977,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720103422119,0.5396218,133.38,133.26,200.0]
["bitfinex","SOLUSD",1720103422288,0.722,133.38,133.27,100.0]
["bitfinex","SOLUSD",1720103422619,0.1,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720103422924,0.1,133.39,133.27,100.0]
["bitfinex","SOLUSD",1720103423114,7.4984,133.37,133.27,100.0]
["bitfinex","SOLUSD",1720103423322,0.5396218,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720103423489,7.5,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720103423812,7.5,133.34,133.21,200.0]
["bitfinex","SOLUSD",1720103423813,0.5396218,133.33,133.21,200.0]
["bitfinex","SOLUSD",1720103424113,0.5396218,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720103424114,0.8796218,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720103424294,0.5396218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720103424496,20.5396218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720103424814,0.5396218,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720103424994,0.5396218,133.32,133.21,200.0]
["bitfinex","SOLUSD",1720103425194,7.501,133.32,133.23,100.0]
["bitfinex","SOLUSD",1720103425394,0.5396218,133.31,133.21,245.03]
["bitfinex","SOLUSD",1720103425702,0.5396218,133.31,133.23,100.0]
["bitfinex","SOLUSD",1720103425901,20.5396218,133.32,133.21,245.03]
["bitfinex","SOLUSD",1720103426103,27.5017,133.31,133.21,245.03]
["bitfinex","SOLUSD",1720103426299,0.5396218,133.3,133.21,100.0]
["bitfinex","SOLUSD",1720103426517,0.5396218,133.3,133.19,100.0]
["bitfinex","SOLUSD",1720103426518,20.5396218,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720103426709,0.5396218,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720103426910,20.0,133.3,133.23,100.0]
["bitfinex","SOLUSD",1720103427214,0.5396218,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720103427396,7.5007,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720103427602,20.0,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720103427814,20.0,133.31,133.2,100.0]
["bitfinex","SOLUSD",1720103428121,20.5396218,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720103428325,7.5019,133.3,133.22,100.0]
["bitfinex","SOLUSD",1720103428501,20.0,133.29,133.24,100.0]
["bitfinex","SOLUSD",1720103428699,0.722,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720103428920,7.5013,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720103429220,0.722,133.34,133.23,0.17]
["bitfinex","SOLUSD",1720103429221,8.0416218,133.3,133.23,0.17]
["bitfinex","SOLUSD",1720103429523,0.722,133.34,133.19,100.0]
["bitfinex","SOLUSD",1720103429524,0.5396218,133.29,133.19,100.0]
["bitfinex","SOLUSD",1720103429728,7.503,133.28,133.19,100.0]
["bitfinex","SOLUSD",1720103429894,0.5396218,133.27,133.18,100.0]
["bitfinex","SOLUSD",1720103430098,0.34,133.28,133.16,200.0]
["bitfinex","SOLUSD",1720103430317,7.5036,133.27,133.18,100.0]
["bitfinex","SOLUSD",1720103430525,20.0,133.26,133.18,100.0]
["bitfinex","SOLUSD",1720103430904,0.34,133.29,133.18,100.0]
["bitfinex","SOLUSD",1720103431214,7.503,133.28,133.18,100.0]
["bitfinex","SOLUSD",1720103431420,8.2137218,133.27,133.18,100.0]
["bitfinex","SOLUSD",1720103431730,20.5396218,133.26,133.18,100.0]
["bitfinex","SOLUSD",1720103431911,20.0,133.26,133.2,100.0]
["bitfinex","SOLUSD",1720103432109,0.5396218,133.27,133.2,100.0]
["bitfinex","SOLUSD",1720103432316,7.501,133.32,133.2,100.0]
["bitfinex","SOLUSD",1720103432513,0.5396218,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720103432707,0.5396218,133.31,133.18,100.0]
["bitfinex","SOLUSD",1720103432907,0.5396218,133.31,133.21,100.0]
["bitfinex","SOLUSD",1720103433112,0.5396218,133.34,133.26,200.0]
["bitfinex","SOLUSD",1720103433306,7.74319368,133.37,133.26,200.0]
["bitfinex","SOLUSD",1720103433307,0.5396218,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720103433523,7.498,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720103433718,7.4975,133.38,133.3,0.17]
["bitfinex","SOLUSD",1720103434024,0.5396218,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720103434202,0.1,133.39,133.27,100.34]
["bitfinex","SOLUSD",1720103434203,7.4974,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720103434528,7.4974,133.38,133.27,100.17]
["bitfinex","SOLUSD",1720103434529,20.5396218,133.37,133.27,0.17]
["bitfinex","SOLUSD",1720103434743,0.6396218,133.39,133.29,100.0]
["bitfinex","SOLUSD",1720103434903,7.4974,133.38,133.3,0.17]
["bitfinex","SOLUSD",1720103435227,20.5396218,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720103435408,20.0,133.37,133.31,100.0]
["bitfinex","SOLUSD",1720103435734,20.5396218,133.37,133.27,0.17]
["bitfinex","SOLUSD",1720103435903,0.5396218,133.37,133.26,120.17]
["bitfinex","SOLUSD",1720103436107,19.2850218,133.37,133.25,100.17]
["bitfinex","SOLUSD",1720103436324,20.0,133.36,133.27,100.0]
["bitfinex","SOLUSD",1720103436538,8.0388218,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720103436700,27.4996,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720103436898,20.0,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720103437100,0.1,133.39,133.3,106.0197]
["bitfinex","SOLUSD",1720103437415,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103437615,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720103438420,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720103438903,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720103440419,0.1,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720103440420,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720103440622,0.1,133.39,133.33,0.34]
["bitfinex","SOLUSD",1720103440830,0.1,133.39,133.28,100.0]
["bitfinex","SOLUSD",1720103441027,0.8096218,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720103441541,0.6396218,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720103441722,7.4983,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720103442037,7.4978,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720103442347,20.5396218,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720103442726,7.597,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720103442936,0.1,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103443116,20.0,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720103443434,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720103443644,20.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720103444446,0.1,133.39,133.34,100.0]
["bitfinex","SOLUSD",1720103444745,7.597,133.39,133.31,0.34]
["bitfinex","SOLUSD",1720103444947,0.5396218,133.38,133.32,100.0]
["bitfinex","SOLUSD",1720103445126,7.5968,133.39,133.32,100.0]
["bitfinex","SOLUSD",1720103445332,0.5396218,133.38,133.31,0.17]
["bitfinex","SOLUSD",1720103445536,0.5396218,133.38,133.29,200.0]
["bitfinex","SOLUSD",1720103445537,7.4983,133.37,133.29,200.0]
["bitfinex","SOLUSD",1720103445837,0.5396218,133.38,133.23,16.1976]
["bitfinex","SOLUSD",1720103445838,0.5396218,133.36,133.24,100.0]
["bitfinex","SOLUSD",1720103446047,0.722,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720103446221,8.0398218,133.33,133.22,100.0]
["bitfinex","SOLUSD",1720103446422,0.722,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720103446423,20.0,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720103446619,0.722,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720103446829,0.722,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720103447528,8.2217,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720103447730,20.0,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720103448158,8.222,133.34,133.24,100.0]
["bitfinex","SOLUSD",1720103448461,8.222,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720103448462,39.2909218,133.33,133.22,100.0]
["bitfinex","SOLUSD",1720103448758,0.5396218,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720103449060,20.5396218,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720103449554,20.0,133.31,133.25,100.0]
["bitfinex","SOLUSD",1720103449761,8.2218,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720103449952,20.0,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720103450153,7.5002,133.33,133.25,100.0]
["bitfinex","SOLUSD",1720103450329,20.0,133.32,133.25,100.0]
["bitfinex","SOLUSD",1720103450524,20.722,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720103450736,28.2217,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720103451027,7.5001,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720103451323,7.5001,133.33,133.23,100.0]
["bitfinex","SOLUSD",1720103451324,7.5001,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103451525,20.0,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720103452256,8.2218,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720103452460,20.0,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720103452630,0.5396218,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720103452826,0.5396218,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720103453129,8.0375218,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720103453327,7.4985,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720103453636,7.499,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720103453833,7.499,133.35,133.28,100.0]
["bitfinex","SOLUSD",1720103454060,0.5396218,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720103454240,39.2852218,133.37,133.28,100.0]
["bitfinex","SOLUSD",1720103454457,7.4999,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720103455168,27.5001,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720103455341,7.5007,133.32,133.25,100.34]
["bitfinex","SOLUSD",1720103455661,20.0,133.33,133.27,100.0]
["bitfinex","SOLUSD",1720103455864,8.0388218,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720103456160,20.0,133.34,133.29,100.0]
["bitfinex","SOLUSD",1720103456470,7.5009,133.32,133.23,200.0]
["bitfinex","SOLUSD",1720103456641,20.0,133.34,133.27,100.0]
["bitfinex","SOLUSD",1720103456842,7.4989,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720103457060,20.0,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720103457451,0.5396218,133.37,133.29,100.0]
["bitfinex","SOLUSD",1720103457656,0.722,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720103457844,8.1364218,133.39,133.32,0.17]
["bitfinex","SOLUSD",1720103458068,8.1364218,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103458257,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103458775,7.5968,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103458975,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103459269,0.1,133.39,133.32,0.34]
["bitfinex","SOLUSD",1720103459444,0.1,133.39,133.32,0.17]
["bitfinex","SOLUSD",1720103459767,7.5969,133.39,133.32,0.17]
["bitfinex","SOLUSD",1720103460475,7.4974,133.38,133.32,0.17]
["bitfinex","SOLUSD",1720103460841,0.1,133.39,133.32,0.17]
["bitfinex","SOLUSD",1720103461042,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103461569,7.5968,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103461867,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103462174,20.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103462347,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103462738,20.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103463148,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103463556,0.1,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720103463751,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103464157,7.4974,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720103464350,8.1365218,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720103464552,20.0,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720103464755,20.0,133.38,133.33,100.0]
["bitfinex","SOLUSD",1720103465063,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103465449,20.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103466250,0.1,133.39,133.34,0.34]
["bitfinex","SOLUSD",1720103466565,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720103467277,0.1,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720103467459,0.1,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720103467666,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720103467865,0.1,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720103468167,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103469672,0.1,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720103469860,7.5973,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720103470070,0.1,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720103470261,20.6396218,133.39,133.31,100.0]
["bitfinex","SOLUSD",1720103470578,20.6396218,133.39,133.28,100.0]
["bitfinex","SOLUSD",1720103470878,7.5008,133.32,133.23,6.5966]
["bitfinex","SOLUSD",1720103471181,20.5396218,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720103471383,0.5396218,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720103471673,0.34,133.38,133.26,100.0]
["bitfinex","SOLUSD",1720103471674,7.4989,133.36,133.26,100.0]
["bitfinex","SOLUSD",1720103471860,20.0,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720103472180,20.0,133.34,133.3,100.0]
["bitfinex","SOLUSD",1720103472389,8.0383218,133.36,133.3,100.0]
["bitfinex","SOLUSD",1720103472673,20.0,133.35,133.3,100.0]
["bitfinex","SOLUSD",1720103473249,20.5396218,133.35,133.27,100.0]
["bitfinex","SOLUSD",1720103473460,0.5396218,133.34,133.28,0.17]
["bitfinex","SOLUSD",1720103473666,20.0,133.34,133.28,0.17]
["bitfinex","SOLUSD",1720103473863,0.5396218,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720103474687,8.0385218,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720103475069,27.4992,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720103475385,0.5396218,133.34,133.26,100.0]
["bitfinex","SOLUSD",1720103475575,7.5001,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103475967,20.0,133.32,133.29,100.0]
["bitfinex","SOLUSD",1720103476282,0.5396218,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720103476657,28.0382218,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720103477067,0.34,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720103477068,0.5396218,133.38,133.31,100.0]
["bitfinex","SOLUSD",1720103477389,0.1,133.39,133.35,100.0]
["bitfinex","SOLUSD",1720103478589,0.1,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720103478790,0.1,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720103478975,0.1,133.39,133.36,0.34]
["bitfinex","SOLUSD",1720103479294,0.1,133.39,133.37,100.0]
["bitfinex","SOLUSD",1720103479781,0.1,133.39,133.36,0.34]
["bitfinex","SOLUSD",1720103480392,0.1,133.39,133.36,100.0]
["bitfinex","SOLUSD",1720103480562,0.1,133.39,133.33,100.0]
["bitfinex","SOLUSD",1720103480563,0.1,133.39,133.38,100.0]
["bitfinex","SOLUSD",1720103480761,0.1,133.39,133.38,100.17]
["bitfinex","SOLUSD",1720103480967,0.1,133.39,133.38,220.34]
["bitfinex","SOLUSD",1720103481464,0.1,133.39,133.38,120.34]
["bitfinex","SOLUSD",1720103482294,0.1,133.39,133.38,165.37]
["bitfinex","SOLUSD",1720103482467,0.1,133.39,133.38,120.34]
["bitfinex","SOLUSD",1720103482883,0.04458799,133.42,133.41,100.0]
["bitfinex","SOLUSD",1720103483192,0.04458799,133.42,133.41,245.37]
["bitfinex","SOLUSD",1720103483394,0.1,133.49,133.45,100.0]
["bitfinex","SOLUSD",1720103483775,0.1,133.49,133.47,100.0]
["bitfinex","SOLUSD",1720103483982,0.1,133.49,133.48,1.08161251]
["bitfinex","SOLUSD",1720103485177,0.1,133.49,133.47,100.0]
["bitfinex","SOLUSD",1720103485894,0.1,133.49,133.48,1.09628082]
["bitfinex","SOLUSD",1720103486594,0.1,133.49,133.47,100.0]
["bitfinex","SOLUSD",1720103487696,0.1,133.49,133.47,200.0]
["bitfinex","SOLUSD",1720103487899,0.1,133.49,133.48,0.34]
["bitfinex","SOLUSD",1720103488219,0.9219,133.59,133.48,0.34]
["bitfinex","SOLUSD",1720103488220,0.5396218,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720103488569,0.5396218,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720103488995,7.4868,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720103489500,7.4863,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720103489812,7.4863,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720103489971,7.4867,133.57,133.54,100.0]
["bitfinex","SOLUSD",1720103490797,7.4867,133.57,133.51,100.34]
["bitfinex","SOLUSD",1720103491400,1.4615218,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720103491588,0.5396218,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720103491985,7.4871,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720103492185,8.0259218,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720103492391,8.0265218,133.57,133.51,100.0]
["bitfinex","SOLUSD",1720103492697,7.4893,133.53,133.46,106.1803]
["bitfinex","SOLUSD",1720103492884,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103493203,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720103493981,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720103494178,0.1,133.59,133.58,100.17]
["bitfinex","SOLUSD",1720103494377,0.1,133.59,133.58,100.34]
["bitfinex","SOLUSD",1720103495905,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103496079,0.1,133.59,133.56,0.34]
["bitfinex","SOLUSD",1720103496275,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103496479,0.1,133.59,133.58,0.34]
["bitfinex","SOLUSD",1720103497604,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103498786,0.1,133.59,133.58,0.34]
["bitfinex","SOLUSD",1720103498983,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103499182,0.1,133.59,133.58,0.17]
["bitfinex","SOLUSD",1720103499407,0.1,133.59,133.58,0.34]
["bitfinex","SOLUSD",1720103501218,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720103501914,0.6396218,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720103502119,7.487,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720103502303,7.4879,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720103502495,0.5396218,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720103502695,18.8142,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720103502696,0.5396218,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720103502896,7.4874,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720103503142,20.5396218,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720103503143,0.5396218,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720103503304,20.0,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720103503305,0.5396218,133.58,133.51,100.0]
["bitfinex","SOLUSD",1720103503503,0.1,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720103503705,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103504795,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103505600,0.1,133.59,133.52,0.34]
["bitfinex","SOLUSD",1720103505800,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103506226,0.1,133.59,133.52,0.34]
["bitfinex","SOLUSD",1720103506227,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103507703,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103509101,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103510099,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103510314,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103511128,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103512318,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103513305,0.1,133.59,133.54,0.34]
["bitfinex","SOLUSD",1720103513530,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103514114,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103515123,0.1,133.59,133.58,0.34]
["bitfinex","SOLUSD",1720103521839,0.1,133.59,133.57,245.03]
["bitfinex","SOLUSD",1720103522036,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103522629,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103523142,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720103523750,0.1,133.59,133.57,0.42000985]
["bitfinex","SOLUSD",1720103524049,7.5857,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103524548,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103525922,0.1,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103526335,0.1,133.59,133.46,100.0]
["bitfinex","SOLUSD",1720103526336,20.44,133.59,133.46,100.0]
["bitfinex","SOLUSD",1720103526537,20.44,133.59,133.44,100.0]
["bitfinex","SOLUSD",1720103526538,7.4899,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720103526723,7.4899,133.52,133.43,6.4525]
["bitfinex","SOLUSD",1720103526724,7.4889,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720103526928,0.5396218,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720103527253,7.4907,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720103527549,0.5396218,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720103527760,7.4907,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720103528043,18.7226,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720103528226,7.4911,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720103528630,0.5396218,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103528843,18.7253,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720103529034,7.4912,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103529228,0.5396218,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720103529440,7.4923,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720103529636,0.5396218,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720103529840,0.5396218,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720103530024,7.4936,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720103530229,18.7299,133.48,133.35,100.0]
["bitfinex","SOLUSD",1720103530230,8.0339218,133.44,133.35,100.0]
["bitfinex","SOLUSD",1720103530427,0.5396218,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720103531864,0.5396218,133.43,133.31,151.0956]
["bitfinex","SOLUSD",1720103531865,7.4958,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720103532020,0.5396218,133.4,133.33,100.0]
["bitfinex","SOLUSD",1720103532361,0.5396218,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720103532652,0.5396218,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720103532862,8.0343218,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720103533027,28.0350218,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720103533235,0.5396218,133.41,133.35,100.0]
["bitfinex","SOLUSD",1720103533753,20.0,133.42,133.37,100.0]
["bitfinex","SOLUSD",1720103533934,0.5396218,133.45,133.4,100.0]
["bitfinex","SOLUSD",1720103534126,8.3127,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720103534327,0.5396218,133.49,133.4,100.0]
["bitfinex","SOLUSD",1720103534849,7.4923,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720103535047,0.5396218,133.47,133.4,100.0]
["bitfinex","SOLUSD",1720103535234,0.5396218,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103535553,8.0311218,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103535851,0.7096218,133.48,133.37,100.0]
["bitfinex","SOLUSD",1720103536052,0.7096218,133.48,133.35,100.0]
["bitfinex","SOLUSD",1720103536053,7.4947,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720103536259,0.7096218,133.48,133.37,100.0]
["bitfinex","SOLUSD",1720103536550,7.493,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720103536846,0.5396218,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720103537151,7.494,133.44,133.37,100.0]
["bitfinex","SOLUSD",1720103537335,0.5396218,133.43,133.35,100.0]
["bitfinex","SOLUSD",1720103537532,18.7326,133.46,133.35,100.0]
["bitfinex","SOLUSD",1720103537732,0.7096218,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720103537951,7.4952,133.42,133.35,100.0]
["bitfinex","SOLUSD",1720103538834,0.5396218,133.41,133.32,100.0]
["bitfinex","SOLUSD",1720103539342,0.5396218,133.41,133.3,116.3155]
["bitfinex","SOLUSD",1720103539524,20.5396218,133.41,133.3,100.0]
["bitfinex","SOLUSD",1720103539729,7.4977,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720103539944,0.5396218,133.37,133.28,106.2593]
["bitfinex","SOLUSD",1720103540149,0.5396218,133.37,133.3,100.0]
["bitfinex","SOLUSD",1720103540748,20.8219,133.41,133.3,100.0]
["bitfinex","SOLUSD",1720103540749,7.4969,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720103540959,0.5396218,133.38,133.28,100.0]
["bitfinex","SOLUSD",1720103541143,0.17,133.37,133.24,106.3942]
["bitfinex","SOLUSD",1720103541338,7.5015,133.31,133.24,106.3942]
["bitfinex","SOLUSD",1720103541545,0.5396218,133.36,133.21,115.8565]
["bitfinex","SOLUSD",1720103541546,19.2861218,133.36,133.26,100.0]
["bitfinex","SOLUSD",1720103541740,0.8796218,133.35,133.24,100.0]
["bitfinex","SOLUSD",1720103541935,20.8796218,133.35,133.24,100.0]
["bitfinex","SOLUSD",1720103542255,7.502,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720103542441,0.5396218,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103542632,8.0402218,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103542828,0.5396218,133.35,133.29,100.0]
["bitfinex","SOLUSD",1720103543039,19.2806218,133.4,133.28,100.0]
["bitfinex","SOLUSD",1720103543639,7.5006,133.33,133.28,100.0]
["bitfinex","SOLUSD",1720103543968,18.747,133.36,133.22,100.0]
["bitfinex","SOLUSD",1720103544162,7.5017,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720103544340,7.5003,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103544661,8.3804218,133.32,133.24,100.0]
["bitfinex","SOLUSD",1720103544851,0.5396218,133.35,133.26,100.0]
["bitfinex","SOLUSD",1720103545048,0.34,133.34,133.22,100.0]
["bitfinex","SOLUSD",1720103545230,7.5014,133.31,133.24,100.0]
["bitfinex","SOLUSD",1720103545433,0.5396218,133.3,133.24,100.0]
["bitfinex","SOLUSD",1720103545664,0.5396218,133.34,133.28,100.0]
["bitfinex","SOLUSD",1720103545874,27.4993,133.35,133.26,100.0]
["bitfinex","SOLUSD",1720103545875,0.5396218,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103546034,8.0402218,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103546237,0.5396218,133.32,133.26,100.0]
["bitfinex","SOLUSD",1720103546735,0.5396218,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103546939,8.0403218,133.33,133.26,100.0]
["bitfinex","SOLUSD",1720103547163,0.5396218,133.32,133.22,100.0]
["bitfinex","SOLUSD",1720103547455,0.5396218,133.36,133.29,100.0]
["bitfinex","SOLUSD",1720103547844,0.5396218,133.36,133.26,100.0]
["bitfinex","SOLUSD",1720103547845,0.5396218,133.36,133.31,100.0]
["bitfinex","SOLUSD",1720103548031,19.5621,133.41,133.29,100.0]
["bitfinex","SOLUSD",1720103548032,0.5396218,133.4,133.29,100.0]
["bitfinex","SOLUSD",1720103548234,0.5396218,133.4,133.28,106.3217]
["bitfinex","SOLUSD",1720103548235,1.3615218,133.41,133.33,100.0]
["bitfinex","SOLUSD",1720103548430,7.4939,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720103548635,0.8219,133.47,133.39,100.0]
["bitfinex","SOLUSD",1720103548636,7.4931,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720103548852,8.0332218,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720103549067,18.7283,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720103549068,7.4929,133.46,133.39,100.0]
["bitfinex","SOLUSD",1720103549238,0.5396218,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720103549438,8.0331218,133.45,133.39,100.0]
["bitfinex","SOLUSD",1720103549839,0.5396218,133.45,133.35,100.0]
["bitfinex","SOLUSD",1720103550050,0.5396218,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720103550051,7.4946,133.43,133.37,100.0]
["bitfinex","SOLUSD",1720103550247,0.5396218,133.45,133.37,100.0]
["bitfinex","SOLUSD",1720103550447,0.5396218,133.46,133.38,100.0]
["bitfinex","SOLUSD",1720103550760,0.5396218,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720103550964,7.4919,133.48,133.4,100.0]
["bitfinex","SOLUSD",1720103551139,0.5396218,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720103551458,7.4901,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720103551658,7.4901,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720103552160,7.4894,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720103552351,8.0295218,133.52,133.44,100.0]
["bitfinex","SOLUSD",1720103552662,7.4912,133.49,133.38,200.0]
["bitfinex","SOLUSD",1720103552865,0.5396218,133.48,133.39,0.34]
["bitfinex","SOLUSD",1720103553040,0.5396218,133.55,133.39,0.17]
["bitfinex","SOLUSD",1720103553240,0.5396218,133.54,133.39,0.34]
["bitfinex","SOLUSD",1720103553549,0.5396218,133.54,133.41,100.0]
["bitfinex","SOLUSD",1720103553861,20.5396218,133.54,133.42,0.34]
["bitfinex","SOLUSD",1720103554045,0.5396218,133.54,133.42,0.34]
["bitfinex","SOLUSD",1720103554370,7.4901,133.51,133.42,0.34]
["bitfinex","SOLUSD",1720103554653,0.5396218,133.54,133.42,0.34]
["bitfinex","SOLUSD",1720103554654,20.0,133.5,133.42,0.34]
["bitfinex","SOLUSD",1720103554858,20.0,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720103555042,27.4907,133.5,133.44,0.34]
["bitfinex","SOLUSD",1720103555645,20.0,133.5,133.44,0.34]
["bitfinex","SOLUSD",1720103555845,27.4907,133.5,133.44,0.34]
["bitfinex","SOLUSD",1720103556159,20.0,133.5,133.39,100.0]
["bitfinex","SOLUSD",1720103556345,0.5396218,133.49,133.39,100.0]
["bitfinex","SOLUSD",1720103556551,7.80688761,133.55,133.38,100.0]
["bitfinex","SOLUSD",1720103556552,0.5396218,133.51,133.41,100.0]
["bitfinex","SOLUSD",1720103556757,0.34,133.52,133.41,100.0]
["bitfinex","SOLUSD",1720103557071,0.34,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720103557072,8.0295218,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720103557242,7.4902,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720103557444,27.4908,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720103558073,20.0,133.5,133.43,100.0]
["bitfinex","SOLUSD",1720103558271,20.0,133.5,133.44,0.34]
["bitfinex","SOLUSD",1720103558470,7.4894,133.53,133.44,0.34]
["bitfinex","SOLUSD",1720103558646,7.4884,133.54,133.44,100.34]
["bitfinex","SOLUSD",1720103558846,7.4895,133.52,133.44,100.34]
["bitfinex","SOLUSD",1720103559074,7.4895,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720103559369,7.4901,133.51,133.44,100.17]
["bitfinex","SOLUSD",1720103559605,7.4906,133.51,133.44,100.17]
["bitfinex","SOLUSD",1720103559799,7.4906,133.5,133.44,100.17]
["bitfinex","SOLUSD",1720103560969,0.5396218,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103561168,7.4905,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720103561569,7.4885,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720103561787,7.4889,133.53,133.46,99.0]
["bitfinex","SOLUSD",1720103562076,20.0786218,133.57,133.44,100.0]
["bitfinex","SOLUSD",1720103562077,7.4885,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720103562271,7.4879,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720103562709,7.4878,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720103563928,8.1275218,133.59,133.5,106.6399]
["bitfinex","SOLUSD",1720103564099,0.6396218,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103564441,8.1253218,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103564718,7.5857,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103564931,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103565423,7.5856,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103566096,20.0,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720103567523,27.4862,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720103567827,27.4862,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720103568132,20.0,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720103568307,7.4868,133.57,133.51,0.34]
["bitfinex","SOLUSD",1720103568627,20.0,133.56,133.51,0.34]
["bitfinex","SOLUSD",1720103568816,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103569027,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103569527,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103569731,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103570518,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103570728,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103572035,0.1,133.59,133.56,0.17]
["bitfinex","SOLUSD",1720103572339,0.1,133.59,133.57,100.0]
["bitfinex","SOLUSD",1720103572847,0.1,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103573334,0.1,133.59,133.51,200.0]
["bitfinex","SOLUSD",1720103573514,0.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103573926,20.1,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103574831,0.1,133.59,133.54,0.17]
["bitfinex","SOLUSD",1720103575146,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720103575634,0.1,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103576214,0.1,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720103579339,0.1,133.59,133.58,100.0]
["bitfinex","SOLUSD",1720103579527,0.1,133.59,133.58,200.17]
["bitfinex","SOLUSD",1720103579845,7.4809,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720103580232,7.4812,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720103580616,7.4807,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720103580816,7.4812,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720103581042,0.6396218,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720103581256,7.4806,133.68,133.62,100.0]
["bitfinex","SOLUSD",1720103581416,8.0208218,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720103581720,7.4812,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720103581917,7.4847,133.61,133.58,100.0]
["bitfinex","SOLUSD",1720103582122,7.4846,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720103582323,27.4851,133.6,133.54,21.7537]
["bitfinex","SOLUSD",1720103582536,20.0,133.6,133.54,121.7537]
["bitfinex","SOLUSD",1720103582846,20.0,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720103583046,20.0,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720103583346,7.4874,133.56,133.5,122.2395]
["bitfinex","SOLUSD",1720103583648,0.9219,133.63,133.46,122.2395]
["bitfinex","SOLUSD",1720103583649,0.5396218,133.55,133.46,122.2395]
["bitfinex","SOLUSD",1720103583966,7.4891,133.53,133.46,122.2395]
["bitfinex","SOLUSD",1720103584239,7.4889,133.53,133.46,106.4808]
["bitfinex","SOLUSD",1720103584478,7.4885,133.54,133.46,106.4808]
["bitfinex","SOLUSD",1720103584646,7.488,133.55,133.46,106.4808]
["bitfinex","SOLUSD",1720103584826,20.5396218,133.54,133.46,106.4808]
["bitfinex","SOLUSD",1720103585231,20.0,133.54,133.46,106.4808]
["bitfinex","SOLUSD",1720103585417,0.5396218,133.53,133.44,100.0]
["bitfinex","SOLUSD",1720103585764,7.4911,133.5,133.42,22.151]
["bitfinex","SOLUSD",1720103585973,20.0,133.49,133.42,122.151]
["bitfinex","SOLUSD",1720103586467,0.17,133.52,133.42,122.151]
["bitfinex","SOLUSD",1720103586635,7.4907,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720103586835,20.0,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720103587036,20.0,133.49,133.46,100.0]
["bitfinex","SOLUSD",1720103587256,7.4904,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720103587574,20.0,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720103587740,7.4896,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720103588161,0.5396218,133.51,133.42,122.151]
["bitfinex","SOLUSD",1720103588467,7.4929,133.46,133.38,6.6063]
["bitfinex","SOLUSD",1720103588637,18.8969,133.5,133.39,100.0]
["bitfinex","SOLUSD",1720103589562,20.0,133.43,133.37,116.2858]
["bitfinex","SOLUSD",1720103589751,0.5396218,133.46,133.4,100.0]
["bitfinex","SOLUSD",1720103590083,7.4913,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103590372,20.0,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720103590569,7.4925,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720103590739,27.4918,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720103590937,20.0,133.48,133.46,100.0]
["bitfinex","SOLUSD",1720103591172,7.4895,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720103591344,0.5396218,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720103591542,0.5396218,133.55,133.47,0.17]
["bitfinex","SOLUSD",1720103591543,7.4878,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720103591747,7.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720103592143,7.4868,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720103592454,0.5396218,133.58,133.5,100.0]
["bitfinex","SOLUSD",1720103592667,23.86003202,133.6,133.51,0.34]
["bitfinex","SOLUSD",1720103592668,7.4876,133.56,133.51,0.34]
["bitfinex","SOLUSD",1720103592968,7.4901,133.51,133.47,0.17]
["bitfinex","SOLUSD",1720103593142,0.5396218,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720103593546,0.5396218,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720103593772,0.5396218,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720103594079,5.26059643,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720103594245,27.4340774,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720103594447,0.5396218,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720103594655,0.5396218,133.61,133.5,100.0]
["bitfinex","SOLUSD",1720103594853,19.2531218,133.6,133.5,100.0]
["bitfinex","SOLUSD",1720103595155,18.716,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720103595378,7.4879,133.55,133.48,100.0]
["bitfinex","SOLUSD",1720103595568,20.0,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720103595774,7.4881,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720103596079,20.0,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720103596371,7.4859,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103596590,27.4863,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720103597141,0.5396218,133.57,133.48,100.0]
["bitfinex","SOLUSD",1720103597376,0.5396218,133.57,133.5,100.0]
["bitfinex","SOLUSD",1720103597671,7.4888,133.54,133.49,0.34]
["bitfinex","SOLUSD",1720103597879,7.4891,133.53,133.49,0.34]
["bitfinex","SOLUSD",1720103598177,7.4884,133.54,133.49,0.34]
["bitfinex","SOLUSD",1720103598379,19.2568218,133.57,133.49,0.34]
["bitfinex","SOLUSD",1720103598558,27.4874,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720103598876,27.4874,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720103598877,20.0,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720103599087,20.0,133.55,133.52,100.0]
["bitfinex","SOLUSD",1720103599581,20.0,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720103600279,7.4861,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720103600477,0.5396218,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720103600782,5.15914143,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720103600958,7.4841,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720103601167,7.4838,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720103601359,7.4846,133.61,133.55,0.34]
["bitfinex","SOLUSD",1720103601783,7.484,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720103602074,7.4835,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720103602273,0.5396218,133.65,133.56,100.0]
["bitfinex","SOLUSD",1720103602274,7.4849,133.61,133.56,100.0]
["bitfinex","SOLUSD",1720103602579,7.4849,133.61,133.55,0.34]
["bitfinex","SOLUSD",1720103602580,0.5396218,133.65,133.53,15.7892]
["bitfinex","SOLUSD",1720103602745,6.21226808,133.66,133.51,106.3052]
["bitfinex","SOLUSD",1720103602746,37.9547218,133.64,133.51,106.3052]
["bitfinex","SOLUSD",1720103602951,37.9547218,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720103603260,7.4867,133.57,133.51,6.3052]
["bitfinex","SOLUSD",1720103603659,20.0,133.56,133.51,6.3052]
["bitfinex","SOLUSD",1720103603862,7.4863,133.58,133.51,6.3052]
["bitfinex","SOLUSD",1720103604151,20.0,133.57,133.51,6.3052]
["bitfinex","SOLUSD",1720103604350,0.5396218,133.56,133.48,115.7892]
["bitfinex","SOLUSD",1720103604657,7.4889,133.53,133.48,115.7892]
["bitfinex","SOLUSD",1720103604973,18.7159,133.58,133.47,6.4423]
["bitfinex","SOLUSD",1720103605179,20.7096218,133.6,133.47,6.4423]
["bitfinex","SOLUSD",1720103605180,18.7188,133.56,133.47,6.4423]
["bitfinex","SOLUSD",1720103605362,20.5396218,133.55,133.47,6.4423]
["bitfinex","SOLUSD",1720103605554,20.0,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720103606153,20.0,133.54,133.5,100.0]
["bitfinex","SOLUSD",1720103606357,8.0263218,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720103606358,0.5396218,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720103606578,7.4873,133.56,133.48,200.0]
["bitfinex","SOLUSD",1720103606865,20.0,133.55,133.5,100.0]
["bitfinex","SOLUSD",1720103607187,7.4852,133.6,133.52,100.0]
["bitfinex","SOLUSD",1720103607379,7.4852,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720103607580,7.4841,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720103607761,5.24736773,133.64,133.55,0.17]
["bitfinex","SOLUSD",1720103607762,18.7072,133.64,133.55,0.17]
["bitfinex","SOLUSD",1720103607964,7.486,133.59,133.53,0.34]
["bitfinex","SOLUSD",1720103608152,7.4852,133.6,133.53,0.34]
["bitfinex","SOLUSD",1720103608353,7.4845,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720103608555,7.4845,133.61,133.55,0.34]
["bitfinex","SOLUSD",1720103608782,20.0,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720103609368,7.4859,133.59,133.55,0.17]
["bitfinex","SOLUSD",1720103609683,7.4859,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103609905,27.4852,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720103610179,0.5396218,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720103610388,7.4833,133.63,133.56,100.0]
["bitfinex","SOLUSD",1720103610758,7.4839,133.62,133.56,100.0]
["bitfinex","SOLUSD",1720103611179,7.4846,133.61,133.55,0.34]
["bitfinex","SOLUSD",1720103611579,7.4839,133.62,133.55,0.34]
["bitfinex","SOLUSD",1720103612093,27.4845,133.61,133.55,0.34]
["bitfinex","SOLUSD",1720103612550,7.4845,133.61,133.55,0.34]
["bitfinex","SOLUSD",1720103613380,7.4851,133.6,133.55,0.34]
["bitfinex","SOLUSD",1720103613552,27.4858,133.59,133.52,16.0821]
["bitfinex","SOLUSD",1720103613757,20.0,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103614256,7.4846,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720103614456,20.0,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720103614997,7.4831,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103615289,7.4823,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103615462,7.4827,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720103615662,7.4823,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103616453,20.0,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720103617180,27.4829,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720103617592,0.5396218,133.67,133.6,0.34]
["bitfinex","SOLUSD",1720103617593,8.0212218,133.67,133.6,0.34]
["bitfinex","SOLUSD",1720103617775,7.4817,133.66,133.6,0.34]
["bitfinex","SOLUSD",1720103618091,7.4825,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720103618396,7.4825,133.65,133.6,0.34]
["bitfinex","SOLUSD",1720103618397,7.4824,133.65,133.6,0.34]
["bitfinex","SOLUSD",1720103618893,7.4812,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720103619061,7.4816,133.66,133.62,0.34]
["bitfinex","SOLUSD",1720103619268,19.3404218,133.69,133.6,0.17]
["bitfinex","SOLUSD",1720103619456,7.4823,133.65,133.6,0.34]
["bitfinex","SOLUSD",1720103619978,27.4806,133.68,133.61,116.054]
["bitfinex","SOLUSD",1720103620162,20.0,133.68,133.61,16.054]
["bitfinex","SOLUSD",1720103620360,20.0,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720103620689,20.0,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720103620860,0.6396218,133.69,133.59,200.0]
["bitfinex","SOLUSD",1720103621057,7.482,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720103621264,20.0,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720103621677,7.4806,133.68,133.62,0.34]
["bitfinex","SOLUSD",1720103621864,20.0,133.67,133.62,0.34]
["bitfinex","SOLUSD",1720103622083,0.1,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720103622291,20.1,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720103622480,0.1,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720103622998,0.1,133.69,133.65,0.34]
["bitfinex","SOLUSD",1720103623706,0.1,133.69,133.66,100.0]
["bitfinex","SOLUSD",1720103624166,0.1,133.69,133.68,100.0]
["bitfinex","SOLUSD",1720103624372,0.1,133.69,133.68,100.34]
["bitfinex","SOLUSD",1720103624575,0.1,133.69,133.68,100.7147205]
["bitfinex","SOLUSD",1720103625206,0.5396218,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720103625497,7.4757,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720103625674,7.4757,133.77,133.7,100.0]
["bitfinex","SOLUSD",1720103625871,7.4762,133.76,133.7,100.0]
["bitfinex","SOLUSD",1720103626176,7.89447166,133.79,133.71,0.34]
["bitfinex","SOLUSD",1720103626177,7.4756,133.77,133.71,0.34]
["bitfinex","SOLUSD",1720103626699,7.4761,133.76,133.71,0.34]
["bitfinex","SOLUSD",1720103627200,7.4761,133.76,133.71,0.17]
["bitfinex","SOLUSD",1720103627693,7.4756,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720103627905,7.4749,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720103628067,7.4749,133.78,133.73,0.34]
["bitfinex","SOLUSD",1720103628272,7.4755,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720103628469,7.476,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720103628670,7.4756,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720103628870,27.4762,133.76,133.72,100.0]
["bitfinex","SOLUSD",1720103629398,7.4768,133.75,133.67,100.0]
["bitfinex","SOLUSD",1720103629603,7.4768,133.75,133.71,100.0]
["bitfinex","SOLUSD",1720103629805,7.4773,133.74,133.71,100.0]
["bitfinex","SOLUSD",1720103629974,7.4775,133.74,133.69,100.0]
["bitfinex","SOLUSD",1720103630511,7.4767,133.75,133.71,100.0]
["bitfinex","SOLUSD",1720103630879,27.4762,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720103631178,20.0,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720103631378,7.4773,133.74,133.71,100.0]
["bitfinex","SOLUSD",1720103631609,20.0,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720103631809,0.5396218,133.78,133.71,100.0]
["bitfinex","SOLUSD",1720103631984,7.477,133.75,133.71,100.0]
["bitfinex","SOLUSD",1720103633604,7.4772,133.74,133.71,100.0]
["bitfinex","SOLUSD",1720103633899,7.4768,133.75,133.71,100.0]
["bitfinex","SOLUSD",1720103634610,7.4762,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720103634805,7.89447166,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720103634987,7.4753,133.78,133.73,100.0]
["bitfinex","SOLUSD",1720103635186,7.4753,133.78,133.74,6.5946]
["bitfinex","SOLUSD",1720103635400,7.4753,133.78,133.72,0.34]
["bitfinex","SOLUSD",1720103635401,0.1,133.79,133.72,0.34]
["bitfinex","SOLUSD",1720103635610,7.477,133.75,133.71,100.0]
["bitfinex","SOLUSD",1720103635815,7.4762,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720103636310,7.4769,133.75,133.71,100.0]
["bitfinex","SOLUSD",1720103636495,7.4761,133.76,133.71,100.0]
["bitfinex","SOLUSD",1720103636814,0.6396218,133.79,133.7,6.9346]
["bitfinex","SOLUSD",1720103637106,7.4773,133.74,133.7,6.5946]
["bitfinex","SOLUSD",1720103637688,18.6906,133.76,133.7,6.5946]
["bitfinex","SOLUSD",1720103637888,0.5396218,133.75,133.66,115.6879]
["bitfinex","SOLUSD",1720103638219,0.5396218,133.78,133.66,115.6879]
["bitfinex","SOLUSD",1720103638506,7.4795,133.7,133.66,115.6879]
["bitfinex","SOLUSD",1720103638706,7.4801,133.69,133.66,115.6879]
["bitfinex","SOLUSD",1720103638921,7.4793,133.71,133.66,115.6879]
["bitfinex","SOLUSD",1720103639225,0.5396218,133.78,133.66,215.6879]
["bitfinex","SOLUSD",1720103639528,5.94089602,133.78,133.68,100.0]
["bitfinex","SOLUSD",1720103639718,0.5396218,133.78,133.68,100.0]
["bitfinex","SOLUSD",1720103639883,7.4765,133.76,133.7,100.0]
["bitfinex","SOLUSD",1720103640090,20.0,133.75,133.7,100.0]
["bitfinex","SOLUSD",1720103640315,0.5396218,133.78,133.71,0.34]
["bitfinex","SOLUSD",1720103640486,7.4767,133.75,133.71,0.34]
["bitfinex","SOLUSD",1720103640687,0.1,133.79,133.66,15.6879]
["bitfinex","SOLUSD",1720103640902,7.4805,133.68,133.66,15.6879]
["bitfinex","SOLUSD",1720103641125,18.6921,133.75,133.67,100.0]
["bitfinex","SOLUSD",1720103641287,7.4805,133.69,133.66,115.6879]
["bitfinex","SOLUSD",1720103641484,7.4805,133.68,133.66,115.6879]
["bitfinex","SOLUSD",1720103641689,0.5396218,133.72,133.61,21.5784]
["bitfinex","SOLUSD",1720103641998,7.4813,133.67,133.61,121.5784]
["bitfinex","SOLUSD",1720103642305,0.5396218,133.68,133.61,121.5784]
["bitfinex","SOLUSD",1720103642491,20.5396218,133.68,133.61,121.5784]
["bitfinex","SOLUSD",1720103642691,7.4824,133.65,133.61,121.5784]
["bitfinex","SOLUSD",1720103642906,19.2427218,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720103643125,7.4831,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720103643418,20.5396218,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720103643716,7.4845,133.61,133.57,121.5784]
["bitfinex","SOLUSD",1720103643921,0.5396218,133.64,133.57,21.5784]
["bitfinex","SOLUSD",1720103644092,7.4851,133.6,133.57,21.5784]
["bitfinex","SOLUSD",1720103644418,7.4851,133.6,133.57,6.2616]
["bitfinex","SOLUSD",1720103644992,7.4843,133.62,133.57,6.2616]
["bitfinex","SOLUSD",1720103645513,20.0,133.61,133.57,106.2616]
["bitfinex","SOLUSD",1720103645690,7.4839,133.62,133.57,106.2616]
["bitfinex","SOLUSD",1720103645891,7.4837,133.63,133.57,106.2616]
["bitfinex","SOLUSD",1720103646091,7.96778819,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720103646092,7.79778819,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720103646334,7.4839,133.62,133.57,106.2616]
["bitfinex","SOLUSD",1720103646504,0.5396218,133.66,133.57,106.2616]
["bitfinex","SOLUSD",1720103646505,7.4834,133.63,133.58,0.34]
["bitfinex","SOLUSD",1720103646825,7.4828,133.64,133.58,0.34]
["bitfinex","SOLUSD",1720103646992,7.4834,133.63,133.58,0.34]
["bitfinex","SOLUSD",1720103647198,7.4823,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103647399,18.7033,133.67,133.6,0.34]
["bitfinex","SOLUSD",1720103647700,7.4831,133.64,133.6,0.34]
["bitfinex","SOLUSD",1720103648123,7.79856136,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720103648345,15.27866136,133.69,133.63,100.0]
["bitfinex","SOLUSD",1720103648618,19.2375218,133.71,133.62,0.34]
["bitfinex","SOLUSD",1720103649027,26.4898193,133.74,133.65,100.0]
["bitfinex","SOLUSD",1720103649229,7.4798,133.7,133.65,100.0]
["bitfinex","SOLUSD",1720103649401,7.4789,133.71,133.65,100.0]
["bitfinex","SOLUSD",1720103649595,7.7961193,133.74,133.67,100.0]
["bitfinex","SOLUSD",1720103649916,7.4783,133.72,133.67,100.0]
["bitfinex","SOLUSD",1720103650103,15.2734193,133.74,133.67,200.0]
["bitfinex","SOLUSD",1720103650305,7.4781,133.73,133.68,0.34]
["bitfinex","SOLUSD",1720103650710,7.4799,133.69,133.65,106.5147]
["bitfinex","SOLUSD",1720103651023,0.5396218,133.72,133.65,6.5147]
["bitfinex","SOLUSD",1720103651209,7.4796,133.7,133.66,100.17]
["bitfinex","SOLUSD",1720103651399,0.5396218,133.75,133.68,100.0]
["bitfinex","SOLUSD",1720103651599,7.4794,133.7,133.68,100.0]
["bitfinex","SOLUSD",1720103651822,7.48,133.69,133.65,6.5147]
["bitfinex","SOLUSD",1720103651997,0.5396218,133.73,133.65,6.5147]
["bitfinex","SOLUSD",1720103652197,7.4816,133.67,133.65,6.5147]
["bitfinex","SOLUSD",1720103652416,7.4816,133.67,133.63,100.0]
["bitfinex","SOLUSD",1720103652613,7.4818,133.66,133.63,100.0]
["bitfinex","SOLUSD",1720103652893,7.4818,133.66,133.61,21.8578]
["bitfinex","SOLUSD",1720103652894,7.482,133.66,133.61,121.8578]
["bitfinex","SOLUSD",1720103653096,37.5586,133.74,133.57,200.0]
["bitfinex","SOLUSD",1720103653097,7.484,133.62,133.57,200.0]
["bitfinex","SOLUSD",1720103653518,18.7045,133.66,133.57,100.0]
["bitfinex","SOLUSD",1720103653837,37.4132,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720103654035,20.5396218,133.64,133.56,22.295]
["bitfinex","SOLUSD",1720103654230,7.4851,133.6,133.56,22.295]
["bitfinex","SOLUSD",1720103654435,20.5396218,133.64,133.56,6.064]
["bitfinex","SOLUSD",1720103654436,7.4856,133.59,133.56,6.064]
["bitfinex","SOLUSD",1720103654608,7.487,133.57,133.53,100.0]
["bitfinex","SOLUSD",1720103654936,20.5396218,133.64,133.51,22.4646]
["bitfinex","SOLUSD",1720103655110,7.4861,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103655308,0.17,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720103655526,7.4848,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720103655731,0.5396218,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720103655908,7.4854,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720103656120,7.4855,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720103656316,7.4848,133.61,133.55,0.17]
["bitfinex","SOLUSD",1720103656515,7.4862,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720103656825,0.5396218,133.62,133.53,100.0]
["bitfinex","SOLUSD",1720103657040,7.4866,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720103657230,27.4841,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720103657525,27.4841,133.62,133.53,45.05]
["bitfinex","SOLUSD",1720103657526,20.0,133.62,133.55,100.0]
["bitfinex","SOLUSD",1720103657707,19.2469218,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720103657909,7.4867,133.57,133.51,122.4646]
["bitfinex","SOLUSD",1720103658109,7.4875,133.56,133.51,122.4646]
["bitfinex","SOLUSD",1720103658410,7.4862,133.58,133.52,0.34]
["bitfinex","SOLUSD",1720103658616,7.4857,133.59,133.52,0.34]
["bitfinex","SOLUSD",1720103658932,7.4867,133.57,133.52,0.34]
["bitfinex","SOLUSD",1720103659938,0.5396218,133.62,133.51,6.6313]
["bitfinex","SOLUSD",1720103659939,7.4874,133.56,133.51,6.6313]
["bitfinex","SOLUSD",1720103660121,7.486,133.59,133.52,100.0]
["bitfinex","SOLUSD",1720103660535,20.0,133.58,133.52,100.0]
["bitfinex","SOLUSD",1720103661537,0.5396218,133.63,133.55,100.0]
["bitfinex","SOLUSD",1720103661737,0.5396218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103661946,7.4837,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103662121,7.4856,133.59,133.53,100.34]
["bitfinex","SOLUSD",1720103662525,7.4859,133.59,133.53,100.34]
["bitfinex","SOLUSD",1720103662833,0.5396218,133.62,133.53,100.34]
["bitfinex","SOLUSD",1720103663042,7.4845,133.61,133.53,100.34]
["bitfinex","SOLUSD",1720103663227,0.5396218,133.62,133.53,100.34]
["bitfinex","SOLUSD",1720103663228,20.0,133.6,133.53,100.34]
["bitfinex","SOLUSD",1720103663548,7.4859,133.59,133.53,100.34]
["bitfinex","SOLUSD",1720103663715,7.4848,133.61,133.53,100.34]
["bitfinex","SOLUSD",1720103663920,7.4854,133.6,133.53,100.34]
["bitfinex","SOLUSD",1720103664135,7.4844,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720103664437,7.4851,133.6,133.53,0.34]
["bitfinex","SOLUSD",1720103664735,20.0,133.6,133.52,0.34]
["bitfinex","SOLUSD",1720103664913,7.4874,133.56,133.51,6.6313]
["bitfinex","SOLUSD",1720103665109,20.0,133.55,133.51,6.6313]
["bitfinex","SOLUSD",1720103665308,20.0,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720103665309,19.2541218,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720103665514,20.34,133.58,133.49,100.0]
["bitfinex","SOLUSD",1720103665728,7.4883,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720103666921,7.4884,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720103667320,0.5396218,133.57,133.41,200.1]
["bitfinex","SOLUSD",1720103667525,18.7229,133.53,133.42,100.0]
["bitfinex","SOLUSD",1720103667723,7.4904,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720103667927,7.4902,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720103668126,7.4896,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720103668341,20.0,133.51,133.44,100.0]
["bitfinex","SOLUSD",1720103668534,20.0,133.5,133.46,100.0]
["bitfinex","SOLUSD",1720103668854,7.4896,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720103669052,20.0,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720103669627,7.4891,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720103669844,0.17,133.56,133.48,100.0]
["bitfinex","SOLUSD",1720103670029,7.4886,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720103670450,7.4877,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720103670750,57.5689,133.62,133.52,100.0]
["bitfinex","SOLUSD",1720103670923,67.393739,133.65,133.52,100.0]
["bitfinex","SOLUSD",1720103670924,0.5396218,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720103671127,0.5396218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103671338,7.4839,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720103671643,0.5396218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103671644,7.4835,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103672073,0.5396218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103672233,37.4132,133.65,133.53,100.34]
["bitfinex","SOLUSD",1720103672433,7.4859,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103672748,0.5396218,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103673048,7.4829,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720103673646,7.4829,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720103673848,18.7051,133.66,133.57,115.1405]
["bitfinex","SOLUSD",1720103674045,7.484,133.62,133.57,115.1405]
["bitfinex","SOLUSD",1720103674422,0.5396218,133.61,133.54,100.0]
["bitfinex","SOLUSD",1720103674727,18.7158,133.58,133.52,15.1405]
["bitfinex","SOLUSD",1720103674928,20.5396218,133.57,133.52,15.1405]
["bitfinex","SOLUSD",1720103675230,7.4885,133.54,133.49,106.1623]
["bitfinex","SOLUSD",1720103675424,20.5396218,133.57,133.49,106.1623]
["bitfinex","SOLUSD",1720103675833,27.4867,133.57,133.49,106.1623]
["bitfinex","SOLUSD",1720103676031,7.4881,133.55,133.49,6.1623]
["bitfinex","SOLUSD",1720103676336,7.4887,133.54,133.49,6.1623]
["bitfinex","SOLUSD",1720103676531,0.5396218,133.56,133.47,15.1405]
["bitfinex","SOLUSD",1720103676959,7.49,133.52,133.47,15.1405]
["bitfinex","SOLUSD",1720103677340,7.4923,133.47,133.44,6.4305]
["bitfinex","SOLUSD",1720103677557,18.7247,133.52,133.44,6.4305]
["bitfinex","SOLUSD",1720103677867,0.5396218,133.51,133.44,6.4305]
["bitfinex","SOLUSD",1720103678069,7.4907,133.5,133.44,6.4305]
["bitfinex","SOLUSD",1720103678238,0.5396218,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720103678437,0.17,133.55,133.44,106.4305]
["bitfinex","SOLUSD",1720103678639,7.4918,133.48,133.44,6.4305]
["bitfinex","SOLUSD",1720103678835,7.4918,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720103678836,7.4933,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103679048,7.4918,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720103679243,7.4923,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720103679539,7.4916,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720103679740,8.0315218,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720103680059,20.0,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720103680435,7.4929,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103680630,20.0,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103680867,28.0325218,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103681054,0.5396218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103681251,7.4949,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720103681461,7.4941,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720103681637,0.5396218,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103681839,20.0,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103682147,20.0,133.46,133.42,100.0]
["bitfinex","SOLUSD",1720103682350,7.4923,133.47,133.42,100.0]
["bitfinex","SOLUSD",1720103682564,7.4929,133.46,133.41,100.1]
["bitfinex","SOLUSD",1720103682859,0.5396218,133.5,133.41,0.1]
["bitfinex","SOLUSD",1720103682860,7.4934,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103683067,7.4944,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720103683255,7.4938,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720103683567,0.5396218,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720103683754,7.4924,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720103683941,8.0327218,133.46,133.41,100.1]
["bitfinex","SOLUSD",1720103684141,7.4931,133.46,133.41,100.1]
["bitfinex","SOLUSD",1720103684352,18.727,133.5,133.41,100.1]
["bitfinex","SOLUSD",1720103684353,20.0,133.45,133.41,100.1]
["bitfinex","SOLUSD",1720103684549,27.4923,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720103685168,27.4925,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720103685468,20.0,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720103685672,27.4924,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720103686346,20.0,133.47,133.41,100.1]
["bitfinex","SOLUSD",1720103686543,20.0,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103686767,0.5396218,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720103686979,20.5396218,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720103687142,7.4928,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720103687340,0.5396218,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720103687541,7.4917,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720103687841,30.0,133.43,133.42,100.0]
["bitfinex","SOLUSD",1720103688662,27.4917,133.48,133.42,100.0]
["bitfinex","SOLUSD",1720103688849,7.4913,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720103689034,30.0,133.45,133.44,100.0]
["bitfinex","SOLUSD",1720103689240,0.5396218,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720103689438,7.4904,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720103690058,7.4895,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720103690262,0.5396218,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720103690263,7.489,133.53,133.48,100.0]
["bitfinex","SOLUSD",1720103690633,7.4895,133.52,133.48,100.0]
["bitfinex","SOLUSD",1720103690835,0.5396218,133.56,133.5,100.0]
["bitfinex","SOLUSD",1720103691063,30.0,133.51,133.5,100.0]
["bitfinex","SOLUSD",1720103691364,13.3334,133.51,133.5,100.0]
["bitfinex","SOLUSD",1720103691540,0.5396218,133.57,133.52,100.0]
["bitfinex","SOLUSD",1720103691740,7.4875,133.56,133.52,100.0]
["bitfinex","SOLUSD",1720103692060,7.488,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720103692257,7.488,133.55,133.5,0.34]
["bitfinex","SOLUSD",1720103692449,7.4885,133.54,133.49,100.0]
["bitfinex","SOLUSD",1720103693470,18.7185,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720103693677,0.5396218,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720103693974,0.5396218,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103694178,7.4859,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103694469,7.4868,133.57,133.53,100.0]
["bitfinex","SOLUSD",1720103694841,7.4862,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720103695256,7.4858,133.59,133.53,100.0]
["bitfinex","SOLUSD",1720103695468,20.0,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720103695662,27.4861,133.58,133.53,100.0]
["bitfinex","SOLUSD",1720103696363,0.5396218,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720103696566,7.4857,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103697066,20.0,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720103697950,27.4862,133.58,133.55,100.0]
["bitfinex","SOLUSD",1720103698568,20.0,133.58,133.53,6.3234]
["bitfinex","SOLUSD",1720103698872,0.5396218,133.61,133.53,6.3234]
["bitfinex","SOLUSD",1720103699063,0.34,133.6,133.53,6.3234]
["bitfinex","SOLUSD",1720103699281,7.4851,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720103699579,20.0,133.59,133.54,100.0]
["bitfinex","SOLUSD",1720103699959,0.5396218,133.62,133.54,100.0]
["bitfinex","SOLUSD",1720103700277,7.4852,133.6,133.54,100.0]
["bitfinex","SOLUSD",1720103700461,7.4852,133.6,133.56,100.0]
["bitfinex","SOLUSD",1720103700462,20.0,133.59,133.56,100.0]
["bitfinex","SOLUSD",1720103700770,7.4865,133.58,133.54,100.0]
["bitfinex","SOLUSD",1720103701149,20.0,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103701348,27.4856,133.59,133.55,100.0]
["bitfinex","SOLUSD",1720103701544,0.5396218,133.63,133.57,100.0]
["bitfinex","SOLUSD",1720103701757,7.4822,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720103701946,7.482,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720103702174,7.482,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720103702462,7.4825,133.65,133.6,100.0]
["bitfinex","SOLUSD",1720103702665,7.4819,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720103702845,7.4812,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720103703171,20.0,133.66,133.62,100.0]
["bitfinex","SOLUSD",1720103703668,0.5396218,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720103703851,27.4795,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720103704050,7.4806,133.68,133.61,6.2212]
["bitfinex","SOLUSD",1720103704256,18.6973,133.71,133.64,100.0]
["bitfinex","SOLUSD",1720103704459,7.4803,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720103704776,7.4801,133.69,133.64,100.0]
["bitfinex","SOLUSD",1720103705077,7.48,133.69,133.65,16.4806]
["bitfinex","SOLUSD",1720103705289,0.5396218,133.73,133.67,100.0]
["bitfinex","SOLUSD",1720103705585,20.539622,133.74,133.71,106.101]
["bitfinex","SOLUSD",1720103705745,0.5396218,133.83,133.73,100.0]
["bitfinex","SOLUSD",1720103705945,0.5396218,133.83,133.71,6.101]
["bitfinex","SOLUSD",1720103705946,0.58407586,133.82,133.75,100.0]
["bitfinex","SOLUSD",1720103706366,0.58407586,133.82,133.77,100.0]
["bitfinex","SOLUSD",1720103706568,0.04445406,133.82,133.77,100.0]
["bitfinex","SOLUSD",1720103706772,0.04445406,133.82,133.78,0.17]
["bitfinex","SOLUSD",1720103707251,0.04445406,133.82,133.76,15.6]
["bitfinex","SOLUSD",1720103707585,0.04445406,133.82,133.78,100.0]
["bitfinex","SOLUSD",1720103707748,0.04445406,133.82,133.78,100.34]
["bitfinex","SOLUSD",1720103707949,0.04445406,133.82,133.76,115.43]
["bitfinex","SOLUSD",1720103708145,7.51755406,133.82,133.76,115.43]
["bitfinex","SOLUSD",1720103708676,0.04445406,133.82,133.76,15.43]
["bitfinex","SOLUSD",1720103708849,7.5748,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720103709049,0.1,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720103709469,0.1,133.79,133.72,245.05]
["bitfinex","SOLUSD",1720103709665,0.1,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720103709863,0.1,133.79,133.75,0.17]
["bitfinex","SOLUSD",1720103710173,0.1,133.79,133.77,100.0]
["bitfinex","SOLUSD",1720103710475,0.1,133.79,133.75,100.34]
["bitfinex","SOLUSD",1720103711983,0.1,133.79,133.78,100.0]
["bitfinex","SOLUSD",1720103712168,0.1,133.79,133.78,100.34]
["bitfinex","SOLUSD",1720103712472,0.04445406,133.82,133.8,100.0]
["bitfinex","SOLUSD",1720103715057,0.04445406,133.82,133.81,0.34]
["bitfinex","SOLUSD",1720103715276,0.04445406,133.82,133.8,100.0]
["bitfinex","SOLUSD",1720103715767,0.04445406,133.82,133.78,6.601]
["bitfinex","SOLUSD",1720103716379,0.04445406,133.82,133.79,100.0]
["bitfinex","SOLUSD",1720103716779,0.04445406,133.82,133.81,100.0]
["bitfinex","SOLUSD",1720103716960,0.04445406,133.82,133.78,6.601]
["bitfinex","SOLUSD",1720103717165,0.04445406,133.82,133.79,100.17]
["bitfinex","SOLUSD",1720103717682,0.04445406,133.82,133.8,0.17]
["bitfinex","SOLUSD",1720103718059,0.04445406,133.82,133.78,6.601]
["bitfinex","SOLUSD",1720103718263,0.04445406,133.82,133.79,0.34]
["bitfinex","SOLUSD",1720103718490,0.04445406,133.82,133.78,6.601]
["bitfinex","SOLUSD",1720103718685,0.04445406,133.82,133.79,0.34]
["bitfinex","SOLUSD",1720103719374,0.04445406,133.82,133.78,6.601]
["bitfinex","SOLUSD",1720103719767,0.04445406,133.82,133.74,106.0407]
["bitfinex","SOLUSD",1720103719995,0.04445406,133.82,133.74,6.0407]
["bitfinex","SOLUSD",1720103720163,0.75407586,133.82,133.71,15.8142]
["bitfinex","SOLUSD",1720103720362,7.4759,133.77,133.71,15.8142]
["bitfinex","SOLUSD",1720103720574,16.11567586,133.82,133.7,6.0407]
["bitfinex","SOLUSD",1720103720778,7.4757,133.77,133.7,6.0407]
["bitfinex","SOLUSD",1720103721068,18.6854,133.8,133.7,6.0407]
["bitfinex","SOLUSD",1720103721069,27.4761,133.76,133.7,6.0407]
["bitfinex","SOLUSD",1720103721270,20.0,133.76,133.7,106.0407]
["bitfinex","SOLUSD",1720103721463,0.5396218,133.79,133.7,6.0407]
["bitfinex","SOLUSD",1720103721657,0.5396218,133.79,133.67,15.065]
["bitfinex","SOLUSD",1720103721658,7.4777,133.73,133.67,15.065]
["bitfinex","SOLUSD",1720103721865,18.6902,133.76,133.67,15.065]
["bitfinex","SOLUSD",1720103722065,20.34,133.75,133.64,100.0]
["bitfinex","SOLUSD",1720103722275,0.5396218,133.74,133.64,200.0]
["bitfinex","SOLUSD",1720103722469,0.5396218,133.73,133.64,145.05]
["bitfinex","SOLUSD",1720103722675,0.5396218,133.73,133.64,100.0]
["bitfinex","SOLUSD",1720103722988,0.5396218,133.73,133.63,15.6514]
["bitfinex","SOLUSD",1720103722989,7.4794,133.7,133.63,15.6514]
["bitfinex","SOLUSD",1720103723189,7.4801,133.69,133.63,15.6514]
["bitfinex","SOLUSD",1720103723490,0.5396218,133.73,133.63,15.6514]
["bitfinex","SOLUSD",1720103723491,0.5396218,133.73,133.65,100.0]
["bitfinex","SOLUSD",1720103723694,7.4781,133.73,133.65,100.0]
["bitfinex","SOLUSD",1720103723984,27.4783,133.72,133.65,100.0]
["bitfinex","SOLUSD",1720103724190,20.0,133.72,133.65,100.0]
["bitfinex","SOLUSD",1720103724388,7.4773,133.74,133.65,100.0]
["bitfinex","SOLUSD",1720103724613,28.0173218,133.73,133.66,0.17]
["bitfinex","SOLUSD",1720103724793,20.0,133.73,133.63,115.6514]
["bitfinex","SOLUSD",1720103725094,20.5396218,133.72,133.63,15.6514]
["bitfinex","SOLUSD",1720103725291,19.2354218,133.72,133.62,6.3275]
["bitfinex","SOLUSD",1720103725597,7.481,133.68,133.62,6.3275]
["bitfinex","SOLUSD",1720103725983,20.0,133.67,133.62,6.3275]
["bitfinex","SOLUSD",1720103726175,7.4805,133.68,133.62,6.3275]
["bitfinex","SOLUSD",1720103726490,20.0,133.67,133.62,6.3275]
["bitfinex","SOLUSD",1720103726990,20.0,133.67,133.62,106.3275]
["bitfinex","SOLUSD",1720103727288,0.5396218,133.71,133.62,106.3275]
["bitfinex","SOLUSD",1720103727289,7.4794,133.7,133.62,106.3275]
["bitfinex","SOLUSD",1720103727489,20.0,133.69,133.62,106.3275]
["bitfinex","SOLUSD",1720103727790,0.5396218,133.74,133.66,100.0]
["bitfinex","SOLUSD",1720103728091,15.5353,133.79,133.66,100.0]
["bitfinex","SOLUSD",1720103728092,0.5396218,133.78,133.67,0.17]
["bitfinex","SOLUSD",1720103728298,0.5396218,133.78,133.64,245.05]
["bitfinex","SOLUSD",1720103728500,7.4778,133.73,133.67,0.17]
["bitfinex","SOLUSD",1720103728684,7.4768,133.75,133.67,0.34]
["bitfinex","SOLUSD",1720103728893,0.5396218,133.76,133.67,0.34]
["bitfinex","SOLUSD",1720103728894,8.0157218,133.76,133.67,0.34]
["bitfinex","SOLUSD",1720103729200,7.4756,133.77,133.68,200.0]
["bitfinex","SOLUSD",1720103729386,7.4756,133.77,133.69,0.34]
["bitfinex","SOLUSD",1720103729586,20.830308,133.81,133.73,100.0]
["bitfinex","SOLUSD",1720103729792,20.830308,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720103729986,28.303508,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720103730298,7.4732,133.81,133.74,0.34]
["bitfinex","SOLUSD",1720103730795,7.4738,133.8,133.74,0.34]
["bitfinex","SOLUSD",1720103731479,7.4738,133.8,133.73,100.0]
["bitfinex","SOLUSD",1720103731480,7.4747,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720103731886,0.58407586,133.82,133.73,100.0]
["bitfinex","SOLUSD",1720103732200,0.04445406,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720103732700,0.04445406,133.82,133.74,100.34]
["bitfinex","SOLUSD",1720103732997,0.58407586,133.82,133.72,100.0]
["bitfinex","SOLUSD",1720103733203,0.17,133.81,133.7,106.2122]
["bitfinex","SOLUSD",1720103733498,0.58407586,133.82,133.7,206.2122]
["bitfinex","SOLUSD",1720103733702,7.4753,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720103733906,0.58407586,133.82,133.72,100.0]
["bitfinex","SOLUSD",1720103734080,20.58407586,133.82,133.72,100.0]
["bitfinex","SOLUSD",1720103734276,7.475,133.78,133.7,106.2122]
["bitfinex","SOLUSD",1720103734482,20.0,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720103734682,7.4756,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720103734905,0.5396218,133.81,133.72,100.0]
["bitfinex","SOLUSD",1720103735107,7.4744,133.79,133.73,0.34]
["bitfinex","SOLUSD",1720103735315,7.4739,133.8,133.73,0.34]
["bitfinex","SOLUSD",1720103735492,0.5396218,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720103735493,27.4744,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720103735912,20.0,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720103736585,27.4745,133.79,133.74,100.0]
["bitfinex","SOLUSD",1720103736785,7.4757,133.77,133.7,106.2122]
["bitfinex","SOLUSD",1720103736990,7.4753,133.78,133.7,106.2122]
["bitfinex","SOLUSD",1720103737203,7.4756,133.77,133.7,106.2122]
["bitfinex","SOLUSD",1720103737514,7.4748,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720103737812,0.5396218,133.8,133.72,100.0]
["bitfinex","SOLUSD",1720103737981,20.5396218,133.8,133.72,100.0]
["bitfinex","SOLUSD",1720103738184,0.58407586,133.82,133.73,0.17]
["bitfinex","SOLUSD",1720103738511,7.477,133.75,133.7,6.2122]
["bitfinex","SOLUSD",1720103738722,7.477,133.75,133.7,106.2122]
["bitfinex","SOLUSD",1720103738891,0.58407586,133.82,133.7,106.2122]
["bitfinex","SOLUSD",1720103738892,7.4757,133.77,133.7,106.2122]
["bitfinex","SOLUSD",1720103739090,7.4743,133.8,133.72,100.0]
["bitfinex","SOLUSD",1720103739314,0.58407586,133.82,133.74,100.0]
["bitfinex","SOLUSD",1720103739490,7.4734,133.81,133.71,245.05]
["bitfinex","SOLUSD",1720103739809,7.4744,133.79,133.72,20.34]
["bitfinex","SOLUSD",1720103739990,8.05677586,133.82,133.74,100.0]
["bitfinex","SOLUSD",1720103740188,0.04445406,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720103740412,0.04445406,133.82,133.77,0.17]
["bitfinex","SOLUSD",1720103740591,0.04445406,133.82,133.77,0.34]
["bitfinex","SOLUSD",1720103741810,0.04445406,133.82,133.79,100.0]
["bitfinex","SOLUSD",1720103742897,0.04445406,133.82,133.78,6.4372]
["bitfinex","SOLUSD",1720103744299,0.04445406,133.82,133.79,100.34]
["bitfinex","SOLUSD",1720103744692,0.04445406,133.82,133.79,200.34]
["bitfinex","SOLUSD",1720103744908,0.04445406,133.82,133.79,0.34]
["bitfinex","SOLUSD",1720103745601,0.04445406,133.82,133.8,100.0]
["bitfinex","SOLUSD",1720103745795,0.04445406,133.82,133.81,0.17]
["bitfinex","SOLUSD",1720103746000,0.04445406,133.82,133.8,100.0]
["bitfinex","SOLUSD",1720103746205,0.04445406,133.82,133.81,0.34]
["bitfinex","SOLUSD",1720103746599,0.1,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720103746909,7.5689,133.89,133.81,0.34]
["bitfinex","SOLUSD",1720103747309,7.5688,133.89,133.81,0.34]
["bitfinex","SOLUSD",1720103747606,0.1,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720103747810,0.1,133.89,133.81,20.34]
["bitfinex","SOLUSD",1720103747811,7.5689,133.89,133.84,0.17]
["bitfinex","SOLUSD",1720103747999,7.5689,133.89,133.8,145.05]
["bitfinex","SOLUSD",1720103748196,7.4694,133.88,133.81,120.34]
["bitfinex","SOLUSD",1720103748402,0.5396218,133.87,133.78,6.4372]
["bitfinex","SOLUSD",1720103748589,18.6771,133.86,133.75,373.5247]
["bitfinex","SOLUSD",1720103748786,7.4711,133.85,133.78,100.0]
["bitfinex","SOLUSD",1720103749012,20.0,133.84,133.78,100.0]
["bitfinex","SOLUSD",1720103749915,7.4706,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720103750090,19.3126218,133.89,133.75,273.5247]
["bitfinex","SOLUSD",1720103750091,7.4725,133.83,133.75,273.5247]
["bitfinex","SOLUSD",1720103750420,0.5396218,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720103750716,7.4722,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720103750920,20.0,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720103752095,20.0,133.82,133.76,200.0]
["bitfinex","SOLUSD",1720103752424,0.5396218,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720103752722,0.5396218,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720103752723,28.0102218,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720103753020,7.4712,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720103753321,0.1,133.89,133.76,145.05]
["bitfinex","SOLUSD",1720103753322,7.4728,133.82,133.76,100.0]
["bitfinex","SOLUSD",1720103753529,18.6766,133.86,133.77,0.64478869]
["bitfinex","SOLUSD",1720103753727,0.7096218,133.85,133.75,258.1]
["bitfinex","SOLUSD",1720103754026,7.4749,133.78,133.75,258.1]
["bitfinex","SOLUSD",1720103754206,18.6848,133.8,133.71,15.2663]
["bitfinex","SOLUSD",1720103754413,7.4756,133.77,133.71,15.2663]
["bitfinex","SOLUSD",1720103754713,7.4751,133.78,133.7,6.4471]
["bitfinex","SOLUSD",1720103754893,0.5396218,133.77,133.7,6.4471]
["bitfinex","SOLUSD",1720103755291,0.5396218,133.77,133.7,106.4471]
["bitfinex","SOLUSD",1720103755495,20.0,133.77,133.7,106.4471]
["bitfinex","SOLUSD",1720103756115,20.0,133.77,133.72,100.0]
["bitfinex","SOLUSD",1720103756493,7.4744,133.79,133.72,100.0]
["bitfinex","SOLUSD",1720103756694,20.0,133.78,133.72,100.0]
["bitfinex","SOLUSD",1720103757313,18.6815,133.83,133.72,100.0]
["bitfinex","SOLUSD",1720103757314,16.2090218,133.85,133.74,100.0]
["bitfinex","SOLUSD",1720103757517,34.8871218,133.85,133.73,0.34]
["bitfinex","SOLUSD",1720103757717,34.8871218,133.85,133.73,100.34]
["bitfinex","SOLUSD",1720103757919,7.4736,133.81,133.74,100.0]
["bitfinex","SOLUSD",1720103758217,34.3475,133.85,133.74,100.0]
["bitfinex","SOLUSD",1720103758425,0.5396218,133.84,133.74,100.0]
["bitfinex","SOLUSD",1720103758621,0.5396218,133.84,133.76,100.0]
["bitfinex","SOLUSD",1720103758819,34.3475,133.85,133.76,100.0]
["bitfinex","SOLUSD",1720103758820,23.1404,133.85,133.77,0.34]
["bitfinex","SOLUSD",1720103759117,7.471,133.85,133.77,0.34]
["bitfinex","SOLUSD",1720103759319,8.0101218,133.86,133.78,100.0]
["bitfinex","SOLUSD",1720103759522,0.5396218,133.86,133.8,100.0]
["bitfinex","SOLUSD",1720103759695,0.5396218,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720103759899,8.0089218,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720103760204,8.0089218,133.88,133.81,0.17]
["bitfinex","SOLUSD",1720103760205,7.4699,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720103760519,0.5396218,133.88,133.79,100.34]
["bitfinex","SOLUSD",1720103760693,7.4699,133.87,133.79,100.34]
["bitfinex","SOLUSD",1720103760891,0.5396218,133.86,133.79,0.34]
["bitfinex","SOLUSD",1720103761096,7.4701,133.87,133.79,100.34]
["bitfinex","SOLUSD",1720103761296,7.4701,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720103761517,0.1,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720103761723,0.1,133.89,133.82,120.0]
["bitfinex","SOLUSD",1720103761724,0.1,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720103762021,0.1,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720103762226,0.1,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720103762733,0.1,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720103763019,0.1,133.89,133.85,0.45027613]
["bitfinex","SOLUSD",1720103763225,0.1,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720103763393,0.1,133.89,133.86,100.0]
["bitfinex","SOLUSD",1720103763793,0.1,133.89,133.87,106.3931]
["bitfinex","SOLUSD",1720103764026,0.1,133.89,133.88,100.17]
["bitfinex","SOLUSD",1720103764229,0.1,133.89,133.88,145.39]
["bitfinex","SOLUSD",1720103764416,0.5396218,134.0,133.91,100.0]
["bitfinex","SOLUSD",1720103764624,0.5396218,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720103765123,8.0023218,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720103765435,0.5396218,134.05,133.93,100.0]
["bitfinex","SOLUSD",1720103765720,18.6597,133.98,133.85,115.6016]
["bitfinex","SOLUSD",1720103765898,0.5396218,133.97,133.87,106.2231]
["bitfinex","SOLUSD",1720103766223,0.6396218,133.99,133.9,100.0]
["bitfinex","SOLUSD",1720103766403,0.1,133.99,133.91,100.0]
["bitfinex","SOLUSD",1720103766604,0.6396218,133.99,133.9,100.0]
["bitfinex","SOLUSD",1720103766816,0.1,133.99,133.9,200.0]
["bitfinex","SOLUSD",1720103767028,0.1,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720103767305,0.1,133.99,133.92,200.0]
["bitfinex","SOLUSD",1720103767600,0.1,133.99,133.93,0.34]
["bitfinex","SOLUSD",1720103767906,0.1,133.99,133.87,6.2231]
["bitfinex","SOLUSD",1720103768095,7.4643,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720103768300,0.1,133.99,133.91,0.34]
["bitfinex","SOLUSD",1720103768502,0.1,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720103768824,0.1,133.99,133.93,0.17]
["bitfinex","SOLUSD",1720103769027,15.4025,133.98,133.83,200.0]
["bitfinex","SOLUSD",1720103769327,15.4025,133.98,133.81,6.3205]
["bitfinex","SOLUSD",1720103769328,42.45,133.96,133.81,6.3205]
["bitfinex","SOLUSD",1720103769505,0.5396218,133.95,133.84,100.0]
["bitfinex","SOLUSD",1720103769902,8.0052218,133.95,133.86,100.0]
["bitfinex","SOLUSD",1720103770107,20.0,133.94,133.84,245.05]
["bitfinex","SOLUSD",1720103770303,7.4655,133.95,133.86,100.0]
["bitfinex","SOLUSD",1720103770539,20.0,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720103770698,0.5396218,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720103770902,0.5396218,133.97,133.88,0.17]
["bitfinex","SOLUSD",1720103770903,7.4653,133.96,133.88,0.34]
["bitfinex","SOLUSD",1720103771103,28.0053218,133.95,133.88,0.34]
["bitfinex","SOLUSD",1720103771409,20.0,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720103771611,0.1,133.99,133.9,0.34]
["bitfinex","SOLUSD",1720103771918,0.1,133.99,133.93,200.0]
["bitfinex","SOLUSD",1720103772111,0.1,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720103772332,0.1,133.99,133.94,0.34]
["bitfinex","SOLUSD",1720103772915,0.1,133.99,133.91,6.5012]
["bitfinex","SOLUSD",1720103773132,7.5634,133.99,133.91,6.5012]
["bitfinex","SOLUSD",1720103773304,0.1,133.99,133.94,200.0]
["bitfinex","SOLUSD",1720103773627,0.1,133.99,133.95,0.34]
["bitfinex","SOLUSD",1720103773829,0.1,133.99,133.95,0.17]
["bitfinex","SOLUSD",1720103774207,0.1,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720103774208,0.1,133.99,133.94,100.17]
["bitfinex","SOLUSD",1720103775603,0.1,133.99,133.96,100.0]
["bitfinex","SOLUSD",1720103775818,0.1,133.99,133.94,0.17]
["bitfinex","SOLUSD",1720103776008,0.1,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720103776330,0.1,133.99,133.96,0.34]
["bitfinex","SOLUSD",1720103776706,0.1,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720103777049,0.1,133.99,133.97,200.0]
["bitfinex","SOLUSD",1720103777202,0.1,133.99,133.98,0.34]
["bitfinex","SOLUSD",1720103777408,0.1,133.99,133.97,100.0]
["bitfinex","SOLUSD",1720103778320,0.1,133.99,133.98,100.34]
["bitfinex","SOLUSD",1720103778627,7.5599,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720103778628,0.1,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720103778822,0.1,134.09,134.05,245.05]
["bitfinex","SOLUSD",1720103779027,0.1,134.09,134.05,100.0]
["bitfinex","SOLUSD",1720103779204,0.1,134.09,134.07,200.0]
["bitfinex","SOLUSD",1720103779410,0.1,134.09,134.07,100.0]
["bitfinex","SOLUSD",1720103780349,0.1,134.09,133.98,99.64429861]
["bitfinex","SOLUSD",1720103780350,0.1,134.09,134.05,200.0]
["bitfinex","SOLUSD",1720103780525,0.1,134.09,134.07,100.0]
["bitfinex","SOLUSD",1720103780836,0.1,134.09,134.06,0.34]
["bitfinex","SOLUSD",1720103781011,0.1,134.19,134.08,106.5979]
["bitfinex","SOLUSD",1720103781012,7.4527,134.18,134.08,106.5979]
["bitfinex","SOLUSD",1720103781347,0.1,134.19,134.18,100.0]
["bitfinex","SOLUSD",1720103781635,0.1,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720103781814,0.1,134.19,134.17,0.34]
["bitfinex","SOLUSD",1720103782016,0.1,134.19,134.18,100.0]
["bitfinex","SOLUSD",1720103782416,0.1,134.19,134.18,100.34]
["bitfinex","SOLUSD",1720103782632,0.1,134.19,134.18,0.34]
["bitfinex","SOLUSD",1720103782810,0.1,134.19,134.18,100.17]
["bitfinex","SOLUSD",1720103783009,0.1,134.19,134.18,100.0]
["bitfinex","SOLUSD",1720103783209,0.1,134.19,134.18,100.17]
["bitfinex","SOLUSD",1720103783431,0.1,134.19,134.18,100.34]
["bitfinex","SOLUSD",1720103783605,0.1,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720103784236,0.1,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720103784915,0.1,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720103785241,0.1,134.19,134.17,0.17]
["bitfinex","SOLUSD",1720103785537,0.1,134.19,134.17,120.34]
["bitfinex","SOLUSD",1720103785834,0.1,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720103786247,0.1,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720103786414,0.1,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720103787346,0.1,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720103787643,0.1,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720103788119,0.8096218,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720103788447,0.6396218,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720103788646,0.1,134.19,134.1,100.0]
["bitfinex","SOLUSD",1720103788828,0.1,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720103789438,0.1,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720103789624,7.5522,134.19,134.09,100.0]
["bitfinex","SOLUSD",1720103789821,0.1,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720103790125,0.1,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720103790452,0.0443176,134.24,134.22,100.0]
["bitfinex","SOLUSD",1720103791947,0.1,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720103792170,0.1,134.29,134.28,100.0]
["bitfinex","SOLUSD",1720103792351,0.1,134.29,134.25,200.0]
["bitfinex","SOLUSD",1720103792652,0.6396218,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720103792949,0.1,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720103793250,0.1,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720103793423,0.1,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720103793629,0.1,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720103793861,0.1,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103794154,0.6396218,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103794332,0.1,134.39,134.32,0.17]
["bitfinex","SOLUSD",1720103794537,0.1,134.39,134.32,20.0]
["bitfinex","SOLUSD",1720103794933,0.1,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103795126,0.1,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720103795327,0.1,134.39,134.35,200.0]
["bitfinex","SOLUSD",1720103795552,0.1,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720103795759,0.1,134.39,134.37,100.0]
["bitfinex","SOLUSD",1720103796347,0.1,134.39,134.38,120.34]
["bitfinex","SOLUSD",1720103796551,0.1,134.39,134.38,165.39]
["bitfinex","SOLUSD",1720103796758,0.1,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720103796935,0.1,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720103797254,0.1,134.49,134.43,0.34]
["bitfinex","SOLUSD",1720103797834,0.1,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720103798028,0.1,134.49,134.48,100.0]
["bitfinex","SOLUSD",1720103798258,0.1,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720103798431,0.1,134.59,134.5,200.0]
["bitfinex","SOLUSD",1720103798634,0.1,134.59,134.49,100.0]
["bitfinex","SOLUSD",1720103798833,7.4308,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720103799032,0.1,134.59,134.48,100.0]
["bitfinex","SOLUSD",1720103799845,7.4327,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720103800026,0.1,134.59,134.5,30.0]
["bitfinex","SOLUSD",1720103800227,0.1,134.59,134.5,130.0]
["bitfinex","SOLUSD",1720103800643,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720103800853,0.1,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720103801167,0.1,134.59,134.54,130.0]
["bitfinex","SOLUSD",1720103801354,0.1,134.59,134.54,230.0]
["bitfinex","SOLUSD",1720103801532,0.1,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720103801733,0.1,134.59,134.56,200.0]
["bitfinex","SOLUSD",1720103802045,0.1,134.59,134.54,30.0]
["bitfinex","SOLUSD",1720103802046,0.1,134.59,134.58,30.0]
["bitfinex","SOLUSD",1720103802230,0.1,134.59,134.58,130.0]
["bitfinex","SOLUSD",1720103802537,0.1,134.59,134.58,230.0]
["bitfinex","SOLUSD",1720103802741,0.1,134.59,134.58,230.34]
["bitfinex","SOLUSD",1720103802932,2.23716758,134.63,134.59,100.0]
["bitfinex","SOLUSD",1720103803138,2.23716758,134.63,134.6,100.0]
["bitfinex","SOLUSD",1720103803464,2.23716758,134.63,134.59,30.17]
["bitfinex","SOLUSD",1720103803654,2.23716758,134.63,134.59,30.0]
["bitfinex","SOLUSD",1720103804045,7.4288,134.61,134.6,30.0]
["bitfinex","SOLUSD",1720103804550,20.0,134.61,134.47,100.0]
["bitfinex","SOLUSD",1720103804867,2.23716758,134.63,134.44,100.0]
["bitfinex","SOLUSD",1720103805032,7.433,134.54,134.43,200.0]
["bitfinex","SOLUSD",1720103805236,18.5776,134.58,134.43,100.0]
["bitfinex","SOLUSD",1720103805463,18.5776,134.58,134.46,100.0]
["bitfinex","SOLUSD",1720103805660,20.17,134.57,134.44,100.0]
["bitfinex","SOLUSD",1720103805836,20.0,134.57,134.44,100.0]
["bitfinex","SOLUSD",1720103806361,20.0,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720103806572,20.0,134.56,134.45,100.0]
["bitfinex","SOLUSD",1720103806736,7.4323,134.55,134.45,100.0]
["bitfinex","SOLUSD",1720103806931,7.4333,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720103807137,37.1428,134.62,134.39,6.477]
["bitfinex","SOLUSD",1720103807138,7.4315,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720103807334,55.7137,134.62,134.48,100.0]
["bitfinex","SOLUSD",1720103807563,7.4344,134.51,134.42,200.0]
["bitfinex","SOLUSD",1720103807946,52.15349999,134.58,134.42,100.0]
["bitfinex","SOLUSD",1720103807947,7.436,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720103808153,34.5386,134.57,134.42,100.0]
["bitfinex","SOLUSD",1720103808350,7.438,134.45,134.39,6.477]
["bitfinex","SOLUSD",1720103808552,14.99999999,134.55,134.4,100.0]
["bitfinex","SOLUSD",1720103808553,7.436,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720103808753,18.5857,134.52,134.38,100.0]
["bitfinex","SOLUSD",1720103808959,7.4372,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720103809165,20.0,134.51,134.38,100.0]
["bitfinex","SOLUSD",1720103809665,7.4377,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720103809856,7.4377,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720103810050,37.3461,134.5,134.36,100.0]
["bitfinex","SOLUSD",1720103810248,7.4406,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720103810547,35.1407,134.46,134.32,100.0]
["bitfinex","SOLUSD",1720103810745,16.5478,134.46,134.34,200.0]
["bitfinex","SOLUSD",1720103810970,20.0,134.45,134.34,200.0]
["bitfinex","SOLUSD",1720103811172,20.0,134.45,134.31,0.1]
["bitfinex","SOLUSD",1720103811173,7.44,134.41,134.31,145.15]
["bitfinex","SOLUSD",1720103811476,20.0,134.45,134.31,0.1]
["bitfinex","SOLUSD",1720103811640,7.442,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720103811841,0.34,134.44,134.31,100.1]
["bitfinex","SOLUSD",1720103812071,7.4388,134.43,134.32,100.0]
["bitfinex","SOLUSD",1720103812249,7.4387,134.44,134.33,100.0]
["bitfinex","SOLUSD",1720103812446,20.0,134.43,134.33,200.0]
["bitfinex","SOLUSD",1720103812645,16.5478,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720103812965,20.3197,134.47,134.36,100.0]
["bitfinex","SOLUSD",1720103812966,0.3197,134.47,134.36,100.0]
["bitfinex","SOLUSD",1720103813144,7.7565,134.47,134.36,100.0]
["bitfinex","SOLUSD",1720103813346,7.4391,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720103813647,0.3197,134.47,134.36,145.05]
["bitfinex","SOLUSD",1720103813853,0.3197,134.47,134.41,245.05]
["bitfinex","SOLUSD",1720103814042,0.3197,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720103814243,0.3197,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720103814443,0.3197,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720103814942,0.3197,134.47,134.45,100.0]
["bitfinex","SOLUSD",1720103815167,0.3197,134.47,134.46,100.17]
["bitfinex","SOLUSD",1720103815346,0.3197,134.47,134.46,165.39]
["bitfinex","SOLUSD",1720103815546,23.0902,134.62,134.51,100.0]
["bitfinex","SOLUSD",1720103815744,7.4322,134.55,134.47,145.05]
["bitfinex","SOLUSD",1720103815956,15.6619,134.62,134.5,100.0]
["bitfinex","SOLUSD",1720103816375,7.4294,134.6,134.5,100.0]
["bitfinex","SOLUSD",1720103816550,7.4301,134.59,134.49,145.05]
["bitfinex","SOLUSD",1720103816879,7.4306,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720103817040,7.4299,134.59,134.5,100.17]
["bitfinex","SOLUSD",1720103817244,7.4299,134.59,134.49,145.05]
["bitfinex","SOLUSD",1720103817245,15.1619,134.62,134.49,100.0]
["bitfinex","SOLUSD",1720103817475,2.23716758,134.63,134.54,100.0]
["bitfinex","SOLUSD",1720103817767,2.23716758,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720103817981,2.23716758,134.63,134.55,145.22]
["bitfinex","SOLUSD",1720103818139,2.23716758,134.63,134.54,0.17]
["bitfinex","SOLUSD",1720103818339,2.23716758,134.63,134.52,100.0]
["bitfinex","SOLUSD",1720103818543,7.4293,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720103818944,9.66536758,134.63,134.54,100.0]
["bitfinex","SOLUSD",1720103819147,2.23716758,134.63,134.53,200.0]
["bitfinex","SOLUSD",1720103819446,2.23716758,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720103819695,2.23716758,134.63,134.55,200.17]
["bitfinex","SOLUSD",1720103820242,2.23716758,134.63,134.46,35.4886]
["bitfinex","SOLUSD",1720103820243,6.9296,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720103820470,7.4309,134.58,134.51,145.05]
["bitfinex","SOLUSD",1720103820644,2.23716758,134.63,134.5,100.0]
["bitfinex","SOLUSD",1720103820842,2.23716758,134.63,134.52,200.0]
["bitfinex","SOLUSD",1720103821045,2.23716758,134.63,134.52,100.0]
["bitfinex","SOLUSD",1720103821251,2.23716758,134.63,134.53,100.0]
["bitfinex","SOLUSD",1720103821461,2.23716758,134.63,134.51,100.0]
["bitfinex","SOLUSD",1720103821773,7.4311,134.57,134.49,100.0]
["bitfinex","SOLUSD",1720103821978,18.5708,134.62,134.46,215.4886]
["bitfinex","SOLUSD",1720103822265,16.1282,134.6,134.44,100.0]
["bitfinex","SOLUSD",1720103822490,16.1282,134.6,134.38,200.0]
["bitfinex","SOLUSD",1720103822491,52.15519999,134.58,134.38,200.0]
["bitfinex","SOLUSD",1720103822648,18.5832,134.53,134.38,200.0]
["bitfinex","SOLUSD",1720103822851,18.5832,134.53,134.37,100.0]
["bitfinex","SOLUSD",1720103822852,0.17,134.52,134.37,100.0]
["bitfinex","SOLUSD",1720103823176,7.437,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720103823388,7.4366,134.47,134.36,100.0]
["bitfinex","SOLUSD",1720103823594,0.3999,134.53,134.42,45.05]
["bitfinex","SOLUSD",1720103823883,0.3999,134.53,134.42,100.0]
["bitfinex","SOLUSD",1720103824247,0.3999,134.53,134.41,100.0]
["bitfinex","SOLUSD",1720103824445,0.3999,134.53,134.42,100.0]
["bitfinex","SOLUSD",1720103824867,0.34,134.52,134.39,100.0]
["bitfinex","SOLUSD",1720103825065,18.5894,134.49,134.36,100.0]
["bitfinex","SOLUSD",1720103825382,7.4343,134.52,134.43,100.0]
["bitfinex","SOLUSD",1720103825670,7.436,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720103826070,0.3999,134.53,134.41,100.0]
["bitfinex","SOLUSD",1720103826277,0.3999,134.53,134.38,100.0]
["bitfinex","SOLUSD",1720103826465,20.3999,134.53,134.4,100.0]
["bitfinex","SOLUSD",1720103826649,0.3999,134.53,134.41,45.05]
["bitfinex","SOLUSD",1720103826981,0.3999,134.53,134.44,100.0]
["bitfinex","SOLUSD",1720103826982,7.4348,134.51,134.44,100.0]
["bitfinex","SOLUSD",1720103827270,0.3999,134.53,134.42,100.0]
["bitfinex","SOLUSD",1720103827271,7.434,134.52,134.42,100.0]
["bitfinex","SOLUSD",1720103827465,55.7352,134.57,134.42,245.05]
["bitfinex","SOLUSD",1720103827664,18.5784,134.57,134.44,100.0]
["bitfinex","SOLUSD",1720103827857,16.5281,134.6,134.48,100.0]
["bitfinex","SOLUSD",1720103828061,16.5281,134.6,134.43,0.17]
["bitfinex","SOLUSD",1720103828062,7.4316,134.57,134.43,200.17]
["bitfinex","SOLUSD",1720103828270,7.4321,134.55,134.45,100.0]
["bitfinex","SOLUSD",1720103828473,7.4311,134.57,134.48,100.0]
["bitfinex","SOLUSD",1720103828661,35.1024,134.6,134.49,100.0]
["bitfinex","SOLUSD",1720103828968,0.04418529,134.64,134.51,100.0]
["bitfinex","SOLUSD",1720103829378,7.4286,134.62,134.51,100.0]
["bitfinex","SOLUSD",1720103829670,7.4289,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720103831453,7.4349,134.5,134.39,200.0]
["bitfinex","SOLUSD",1720103831647,7.4368,134.47,134.37,200.0]
["bitfinex","SOLUSD",1720103831863,20.0,134.54,134.39,100.0]
["bitfinex","SOLUSD",1720103832082,20.34,134.53,134.37,245.05]
["bitfinex","SOLUSD",1720103832285,7.4343,134.52,134.39,245.05]
["bitfinex","SOLUSD",1720103832472,0.17,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720103832778,16.6739,134.56,134.45,100.0]
["bitfinex","SOLUSD",1720103832979,16.6739,134.56,134.46,200.0]
["bitfinex","SOLUSD",1720103833154,7.4295,134.6,134.48,200.0]
["bitfinex","SOLUSD",1720103833352,0.3999,134.61,134.46,106.2087]
["bitfinex","SOLUSD",1720103833572,7.4298,134.6,134.5,200.0]
["bitfinex","SOLUSD",1720103833775,0.5396218,134.59,134.5,200.0]
["bitfinex","SOLUSD",1720103833977,2.23716758,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720103834175,0.5396218,134.62,134.51,100.17]
["bitfinex","SOLUSD",1720103834699,7.429,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720103834975,0.5396218,134.62,134.52,200.0]
["bitfinex","SOLUSD",1720103835153,0.5396218,134.62,134.52,100.0]
["bitfinex","SOLUSD",1720103835351,7.4299,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720103835570,0.5396218,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720103835866,2.23716758,134.63,134.52,100.0]
["bitfinex","SOLUSD",1720103836064,9.66536758,134.63,134.53,0.34]
["bitfinex","SOLUSD",1720103836278,0.5396218,134.62,134.53,100.0]
["bitfinex","SOLUSD",1720103836654,7.4284,134.62,134.53,100.0]
["bitfinex","SOLUSD",1720103836853,0.5396218,134.61,134.46,100.0]
["bitfinex","SOLUSD",1720103837078,16.5758,134.58,134.49,100.0]
["bitfinex","SOLUSD",1720103837266,16.5758,134.58,134.48,144.69]
["bitfinex","SOLUSD",1720103837484,18.81296758,134.63,134.51,144.69]
["bitfinex","SOLUSD",1720103837660,18.81296758,134.63,134.51,244.69]
["bitfinex","SOLUSD",1720103838056,26.24116758,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720103838257,0.5396218,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720103838458,2.23716758,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720103838865,2.77678938,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720103839159,2.77678938,134.63,134.51,144.69]
["bitfinex","SOLUSD",1720103839160,2.77678938,134.63,134.51,44.69]
["bitfinex","SOLUSD",1720103839464,2.77678938,134.63,134.52,100.0]
["bitfinex","SOLUSD",1720103839664,7.4283,134.62,134.52,100.0]
["bitfinex","SOLUSD",1720103839875,0.5396218,134.62,134.52,200.0]
["bitfinex","SOLUSD",1720103840051,0.5396218,134.62,134.5,100.0]
["bitfinex","SOLUSD",1720103840257,7.4306,134.58,134.47,244.69]
["bitfinex","SOLUSD",1720103840457,19.1112218,134.62,134.47,244.69]
["bitfinex","SOLUSD",1720103840458,7.4316,134.56,134.47,144.69]
["bitfinex","SOLUSD",1720103840758,0.5396218,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720103840967,15.8247,134.59,134.47,100.0]
["bitfinex","SOLUSD",1720103840968,19.1165218,134.58,134.47,100.0]
["bitfinex","SOLUSD",1720103841172,7.4325,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720103841379,0.5396218,134.57,134.47,100.0]
["bitfinex","SOLUSD",1720103841685,7.4325,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720103841879,0.5396218,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720103842509,0.5396218,134.54,134.45,100.0]
["bitfinex","SOLUSD",1720103842674,0.5396218,134.54,134.4,100.0]
["bitfinex","SOLUSD",1720103842873,7.437,134.47,134.37,206.563]
["bitfinex","SOLUSD",1720103843073,0.34,134.53,134.37,100.0]
["bitfinex","SOLUSD",1720103843395,18.5877,134.5,134.35,100.0]
["bitfinex","SOLUSD",1720103843563,20.7096218,134.49,134.35,100.0]
["bitfinex","SOLUSD",1720103843766,0.5396218,134.48,134.35,100.0]
["bitfinex","SOLUSD",1720103843987,7.438,134.45,134.35,100.0]
["bitfinex","SOLUSD",1720103844192,0.5396218,134.44,134.32,100.0]
["bitfinex","SOLUSD",1720103844786,0.5396218,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720103844997,0.5396218,134.44,134.32,100.0]
["bitfinex","SOLUSD",1720103845170,7.4394,134.42,134.32,100.0]
["bitfinex","SOLUSD",1720103845365,0.3999,134.45,134.31,0.1]
["bitfinex","SOLUSD",1720103845366,7.442,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720103845596,7.9822218,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720103845892,0.5396218,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720103846070,7.4417,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720103846268,7.9817218,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720103846587,16.3643218,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720103846812,0.5396218,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720103846977,7.9806218,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720103847691,7.4418,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720103847880,7.9819218,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720103848074,0.5396218,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720103848580,0.5396218,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720103848770,15.8247,134.4,134.31,0.1]
["bitfinex","SOLUSD",1720103848771,15.8247,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720103848979,0.5396218,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720103849179,16.3643218,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720103849701,16.3643218,134.4,134.31,0.1]
["bitfinex","SOLUSD",1720103849896,0.5396218,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720103850101,0.5396218,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720103850324,15.1941,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720103850591,7.4393,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720103850774,0.5396218,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720103850970,7.4378,134.45,134.36,100.0]
["bitfinex","SOLUSD",1720103852098,0.5396218,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720103852275,7.9771218,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720103852476,7.9771218,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720103852994,7.9771218,134.46,134.34,100.34]
["bitfinex","SOLUSD",1720103853175,7.9771218,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720103853589,7.9771218,134.46,134.33,100.0]
["bitfinex","SOLUSD",1720103853590,0.5396218,134.46,134.33,100.0]
["bitfinex","SOLUSD",1720103853781,0.5396218,134.46,134.31,100.1]
["bitfinex","SOLUSD",1720103853782,7.4391,134.43,134.31,200.1]
["bitfinex","SOLUSD",1720103853983,0.5396218,134.42,134.32,20.0]
["bitfinex","SOLUSD",1720103854389,0.5396218,134.46,134.32,20.0]
["bitfinex","SOLUSD",1720103854595,0.5396218,134.45,134.32,20.0]
["bitfinex","SOLUSD",1720103855285,0.5396218,134.45,134.31,200.1]
["bitfinex","SOLUSD",1720103855286,7.4398,134.42,134.31,200.1]
["bitfinex","SOLUSD",1720103855493,0.5396218,134.45,134.31,200.1]
["bitfinex","SOLUSD",1720103855494,0.5396218,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720103855699,0.5396218,134.46,134.33,100.0]
["bitfinex","SOLUSD",1720103855996,0.7096218,134.45,134.33,100.0]
["bitfinex","SOLUSD",1720103856693,7.4397,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720103856893,7.4388,134.43,134.33,100.0]
["bitfinex","SOLUSD",1720103857105,7.9790218,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720103857399,7.439,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720103857695,7.439,134.43,134.33,100.0]
["bitfinex","SOLUSD",1720103857896,7.9792218,134.42,134.32,0.17]
["bitfinex","SOLUSD",1720103858112,7.4409,134.4,134.31,100.1]
["bitfinex","SOLUSD",1720103858479,0.3999,134.4,134.31,0.1]
["bitfinex","SOLUSD",1720103858710,0.5396218,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720103859076,7.4422,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720103859282,0.5396218,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720103859510,0.3999,134.35,134.22,7.4394]
["bitfinex","SOLUSD",1720103859817,7.4477,134.27,134.22,7.4394]
["bitfinex","SOLUSD",1720103860118,18.6159,134.3,134.22,7.4394]
["bitfinex","SOLUSD",1720103860119,0.5396218,134.29,134.22,7.4394]
["bitfinex","SOLUSD",1720103860499,39.1555218,134.32,134.21,0.1]
["bitfinex","SOLUSD",1720103860881,7.4477,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720103861306,0.5396218,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720103861803,38.6159,134.32,134.21,0.1]
["bitfinex","SOLUSD",1720103861804,19.1551218,134.3,134.21,0.1]
["bitfinex","SOLUSD",1720103861999,7.4486,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720103862202,0.5396218,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720103862506,37.5597,134.34,134.21,0.1]
["bitfinex","SOLUSD",1720103862507,0.5396218,134.31,134.21,0.1]
["bitfinex","SOLUSD",1720103862733,7.4473,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720103863018,0.5396218,134.32,134.21,0.1]
["bitfinex","SOLUSD",1720103863309,0.5396218,134.32,134.21,200.1]
["bitfinex","SOLUSD",1720103863478,7.4458,134.31,134.21,200.1]
["bitfinex","SOLUSD",1720103863679,0.5396218,134.32,134.21,200.1]
["bitfinex","SOLUSD",1720103863680,7.446,134.3,134.21,200.1]
["bitfinex","SOLUSD",1720103864296,7.4465,134.29,134.21,200.1]
["bitfinex","SOLUSD",1720103864502,0.5396218,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720103864676,18.6296,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720103864880,0.5396218,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720103865327,7.4531,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720103865815,7.4509,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720103866019,0.5396218,134.25,134.12,100.0]
["bitfinex","SOLUSD",1720103866188,7.4529,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720103866508,7.4527,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720103866720,7.4537,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720103866881,18.6297,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720103867085,7.4536,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720103867393,2.5339218,134.26,134.13,100.0]
["bitfinex","SOLUSD",1720103867604,7.45,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720103867801,19.1552218,134.3,134.15,100.0]
["bitfinex","SOLUSD",1720103868002,7.4481,134.27,134.17,100.0]
["bitfinex","SOLUSD",1720103868312,37.2277,134.31,134.16,120.0]
["bitfinex","SOLUSD",1720103868313,7.4492,134.25,134.16,120.0]
["bitfinex","SOLUSD",1720103868486,0.5396218,134.3,134.17,100.0]
["bitfinex","SOLUSD",1720103868685,0.5396218,134.29,134.17,100.0]
["bitfinex","SOLUSD",1720103868998,7.4477,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720103869591,7.4483,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720103869793,37.239,134.27,134.11,0.1]
["bitfinex","SOLUSD",1720103870109,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720103870430,18.6267,134.22,134.11,0.1]
["bitfinex","SOLUSD",1720103870581,0.5396218,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720103870789,7.4544,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720103870986,7.4549,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720103871290,0.5396218,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720103871621,0.5396218,134.26,134.14,100.0]
["bitfinex","SOLUSD",1720103871909,7.4489,134.25,134.16,100.0]
["bitfinex","SOLUSD",1720103872083,7.4495,134.24,134.15,100.0]
["bitfinex","SOLUSD",1720103872282,0.5396218,134.26,134.15,100.0]
["bitfinex","SOLUSD",1720103872495,1.8943,134.22,134.11,0.1]
["bitfinex","SOLUSD",1720103872708,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720103873892,7.4555,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720103874092,0.5396218,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720103874407,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720103874995,7.4555,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720103875199,18.6321,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720103875401,7.4549,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720103875798,0.5396218,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720103876191,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720103876594,7.456,134.12,134.01,100.1]
["bitfinex","SOLUSD",1720103876595,7.4608,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720103876898,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720103877409,7.461,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720103877593,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720103878413,18.6473,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720103878636,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720103879134,26.1154,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720103879303,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720103879511,0.5396218,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720103879716,18.6465,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720103879924,29.869157,134.1,134.01,0.1]
["bitfinex","SOLUSD",1720103879925,0.5396218,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720103880234,0.5396218,134.13,134.03,100.0]
["bitfinex","SOLUSD",1720103880437,7.4566,134.11,134.01,200.1]
["bitfinex","SOLUSD",1720103880738,7.4571,134.1,134.02,0.34]
["bitfinex","SOLUSD",1720103881054,0.5396218,134.17,134.08,100.0]
["bitfinex","SOLUSD",1720103881338,0.5396218,134.19,134.09,0.34]
["bitfinex","SOLUSD",1720103881511,7.4516,134.2,134.1,100.0]
["bitfinex","SOLUSD",1720103881716,7.4517,134.2,134.11,0.17]
["bitfinex","SOLUSD",1720103881909,0.5396218,134.22,134.11,0.17]
["bitfinex","SOLUSD",1720103882112,7.451,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720103882306,18.624,134.24,134.15,100.0]
["bitfinex","SOLUSD",1720103882307,0.5396218,134.24,134.15,100.0]
["bitfinex","SOLUSD",1720103882509,18.6196,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720103882510,7.4481,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720103882714,0.5396218,134.26,134.16,0.17]
["bitfinex","SOLUSD",1720103882914,0.5396218,134.29,134.18,200.0]
["bitfinex","SOLUSD",1720103883123,0.5396218,134.29,134.18,100.0]
["bitfinex","SOLUSD",1720103883432,7.4466,134.29,134.18,200.0]
["bitfinex","SOLUSD",1720103883634,0.5396218,134.31,134.19,0.34]
["bitfinex","SOLUSD",1720103883930,7.9849218,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720103884108,0.5396218,134.35,134.24,100.0]
["bitfinex","SOLUSD",1720103884307,0.5396218,134.35,134.22,100.0]
["bitfinex","SOLUSD",1720103884708,0.5396218,134.35,134.21,6.4068]
["bitfinex","SOLUSD",1720103884911,37.7578218,134.35,134.21,6.0668]
["bitfinex","SOLUSD",1720103885111,37.7578218,134.35,134.19,115.5427]
["bitfinex","SOLUSD",1720103885112,18.6125,134.32,134.19,115.5427]
["bitfinex","SOLUSD",1720103885327,0.5396218,134.31,134.2,100.0]
["bitfinex","SOLUSD",1720103885529,0.5396218,134.34,134.2,100.0]
["bitfinex","SOLUSD",1720103885713,0.5396218,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720103885714,7.9837218,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720103886025,7.445,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720103886222,0.5396218,134.31,134.21,0.34]
["bitfinex","SOLUSD",1720103886413,7.446,134.3,134.21,20.34]
["bitfinex","SOLUSD",1720103886612,53.5775,134.39,134.22,100.0]
["bitfinex","SOLUSD",1720103886613,0.5396218,134.34,134.22,100.0]
["bitfinex","SOLUSD",1720103886833,0.5396218,134.38,134.22,100.0]
["bitfinex","SOLUSD",1720103887036,0.5396218,134.38,134.21,20.34]
["bitfinex","SOLUSD",1720103887217,0.5396218,134.38,134.19,15.5427]
["bitfinex","SOLUSD",1720103887218,37.2166,134.35,134.19,15.5427]
["bitfinex","SOLUSD",1720103887420,0.5396218,134.34,134.16,206.0668]
["bitfinex","SOLUSD",1720103887639,7.4499,134.23,134.16,206.0668]
["bitfinex","SOLUSD",1720103887819,7.4495,134.24,134.16,206.0668]
["bitfinex","SOLUSD",1720103888013,7.45,134.23,134.16,106.0668]
["bitfinex","SOLUSD",1720103888234,0.5396218,134.27,134.16,100.0]
["bitfinex","SOLUSD",1720103888540,7.451,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720103888718,19.1610218,134.26,134.14,100.0]
["bitfinex","SOLUSD",1720103888913,7.4511,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720103889345,7.4505,134.22,134.14,200.0]
["bitfinex","SOLUSD",1720103890025,7.4505,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720103890223,7.4496,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720103890427,0.5396218,134.26,134.16,100.0]
["bitfinex","SOLUSD",1720103890629,0.5396218,134.28,134.18,100.0]
["bitfinex","SOLUSD",1720103890835,18.6155,134.3,134.15,200.0]
["bitfinex","SOLUSD",1720103891141,18.6215,134.26,134.15,100.0]
["bitfinex","SOLUSD",1720103891446,7.4504,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720103891623,7.4514,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720103891951,0.5396218,134.25,134.15,100.0]
["bitfinex","SOLUSD",1720103892118,7.452,134.2,134.11,206.3816]
["bitfinex","SOLUSD",1720103892443,0.5396218,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720103892743,7.4505,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720103892924,7.45,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720103893325,0.5396218,134.26,134.17,200.0]
["bitfinex","SOLUSD",1720103893546,0.5396218,134.26,134.16,0.17]
["bitfinex","SOLUSD",1720103893547,7.45,134.23,134.16,0.17]
["bitfinex","SOLUSD",1720103893747,7.4497,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720103894155,7.4488,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720103894358,20.5396218,134.28,134.18,0.17]
["bitfinex","SOLUSD",1720103894530,7.4488,134.25,134.18,100.17]
["bitfinex","SOLUSD",1720103894847,7.4488,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720103894848,7.4502,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720103895352,7.4506,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720103895549,0.5396218,134.26,134.16,0.17]
["bitfinex","SOLUSD",1720103895756,7.4502,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720103896076,0.5396218,134.26,134.13,200.0]
["bitfinex","SOLUSD",1720103896349,18.6238,134.24,134.13,100.0]
["bitfinex","SOLUSD",1720103896547,0.5396218,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720103896729,7.4519,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720103896942,0.5396218,134.23,134.11,206.3816]
["bitfinex","SOLUSD",1720103897276,0.5396218,134.23,134.11,6.3816]
["bitfinex","SOLUSD",1720103897277,0.34,134.22,134.11,6.3816]
["bitfinex","SOLUSD",1720103897446,7.4539,134.16,134.11,6.3816]
["bitfinex","SOLUSD",1720103897618,7.4539,134.16,134.08,16.4294]
["bitfinex","SOLUSD",1720103897820,7.4545,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720103898117,7.4543,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720103899151,7.4538,134.16,134.07,100.0]
["bitfinex","SOLUSD",1720103899452,7.4543,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720103900624,7.4543,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720103901231,0.5396218,134.18,134.1,100.0]
["bitfinex","SOLUSD",1720103901428,0.5396218,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720103901657,7.453,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720103901955,7.4541,134.16,134.09,0.34]
["bitfinex","SOLUSD",1720103902159,7.4541,134.16,134.07,100.0]
["bitfinex","SOLUSD",1720103902160,7.4541,134.16,134.08,100.34]
["bitfinex","SOLUSD",1720103902454,7.4538,134.16,134.08,100.34]
["bitfinex","SOLUSD",1720103903153,7.4538,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720103903525,7.4543,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720103903729,7.4551,134.14,134.07,100.0]
["bitfinex","SOLUSD",1720103904035,7.4545,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720103904247,7.4539,134.16,134.08,100.0]
["bitfinex","SOLUSD",1720103904553,0.7096218,134.2,134.1,100.0]
["bitfinex","SOLUSD",1720103904857,7.4541,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720103905068,7.4543,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720103905245,7.4543,134.15,134.09,0.17]
["bitfinex","SOLUSD",1720103905572,7.4543,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720103906035,7.4549,134.14,134.07,100.34]
["bitfinex","SOLUSD",1720103906237,7.4549,134.14,134.07,200.34]
["bitfinex","SOLUSD",1720103906639,7.4549,134.14,134.07,100.34]
["bitfinex","SOLUSD",1720103906850,37.8045218,134.18,134.04,100.0]
["bitfinex","SOLUSD",1720103907159,7.4558,134.13,134.05,100.0]
["bitfinex","SOLUSD",1720103907457,7.4567,134.11,134.04,100.0]
["bitfinex","SOLUSD",1720103907657,0.5396218,134.15,134.03,16.1355]
["bitfinex","SOLUSD",1720103907953,7.4572,134.1,134.03,16.1355]
["bitfinex","SOLUSD",1720103908160,19.1765218,134.15,134.03,16.1355]
["bitfinex","SOLUSD",1720103908338,0.5396218,134.14,134.04,100.0]
["bitfinex","SOLUSD",1720103908544,7.4569,134.11,134.04,100.0]
["bitfinex","SOLUSD",1720103908744,7.4571,134.1,134.04,100.0]
["bitfinex","SOLUSD",1720103909171,7.4567,134.11,134.04,100.0]
["bitfinex","SOLUSD",1720103909667,7.4572,134.1,134.04,100.0]
["bitfinex","SOLUSD",1720103910255,7.4576,134.09,134.02,6.5013]
["bitfinex","SOLUSD",1720103910464,7.4576,134.09,134.03,0.34]
["bitfinex","SOLUSD",1720103910654,7.4573,134.1,134.03,0.34]
["bitfinex","SOLUSD",1720103910853,0.5396218,134.12,134.05,100.0]
["bitfinex","SOLUSD",1720103911060,0.5396218,134.17,134.07,200.0]
["bitfinex","SOLUSD",1720103911365,7.4538,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720103911547,7.4538,134.16,134.09,100.0]
["bitfinex","SOLUSD",1720103911983,0.5396218,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720103912148,7.4544,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720103912558,0.5396218,134.19,134.09,100.0]
["bitfinex","SOLUSD",1720103912967,7.4547,134.15,134.08,0.34]
["bitfinex","SOLUSD",1720103913159,7.455,134.14,134.08,0.34]
["bitfinex","SOLUSD",1720103913382,7.455,134.14,134.07,0.34]
["bitfinex","SOLUSD",1720103913678,7.455,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720103914178,7.4545,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720103914866,7.4549,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720103915379,7.4549,134.14,134.07,0.34]
["bitfinex","SOLUSD",1720103915560,7.4545,134.15,134.07,0.34]
["bitfinex","SOLUSD",1720103915974,7.4545,134.15,134.07,100.34]
["bitfinex","SOLUSD",1720103916353,0.5396218,134.17,134.07,0.34]
["bitfinex","SOLUSD",1720103916354,7.4549,134.14,134.07,0.34]
["bitfinex","SOLUSD",1720103916555,7.4558,134.13,134.06,100.0]
["bitfinex","SOLUSD",1720103917059,7.4558,134.13,134.04,100.0]
["bitfinex","SOLUSD",1720103917257,7.4561,134.12,134.06,100.0]
["bitfinex","SOLUSD",1720103917551,0.5396218,134.15,134.03,100.0]
["bitfinex","SOLUSD",1720103917752,18.6373,134.14,134.03,144.69]
["bitfinex","SOLUSD",1720103917959,0.5396218,134.13,134.04,100.0]
["bitfinex","SOLUSD",1720103918266,18.6373,134.14,134.02,11.92830767]
["bitfinex","SOLUSD",1720103918267,18.6343,134.17,134.07,100.0]
["bitfinex","SOLUSD",1720103918485,7.4543,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720103918979,20.5396218,134.16,134.05,200.0]
["bitfinex","SOLUSD",1720103918980,7.4554,134.13,134.05,200.0]
["bitfinex","SOLUSD",1720103919164,0.5396218,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720103919362,7.4558,134.13,134.07,100.0]
["bitfinex","SOLUSD",1720103920385,7.4549,134.14,134.07,100.0]
["bitfinex","SOLUSD",1720103920576,7.4545,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720103921081,0.5396218,134.18,134.09,100.0]
["bitfinex","SOLUSD",1720103921285,7.453,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720103921486,7.4535,134.17,134.1,100.34]
["bitfinex","SOLUSD",1720103921781,7.4535,134.17,134.08,100.0]
["bitfinex","SOLUSD",1720103921782,7.4545,134.15,134.09,100.0]
["bitfinex","SOLUSD",1720103921991,7.4545,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720103921992,19.1699218,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720103922296,0.3999,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720103922297,0.5396218,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720103922468,0.3999,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720103922469,0.5396218,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720103922672,7.9877218,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720103922869,7.9877218,134.27,134.2,0.59627241]
["bitfinex","SOLUSD",1720103923073,0.9395218,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720103923486,0.9395218,134.3,134.18,100.0]
["bitfinex","SOLUSD",1720103923690,7.4485,134.26,134.19,0.34]
["bitfinex","SOLUSD",1720103924262,0.9395218,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720103924686,7.4489,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720103924889,7.4489,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720103925388,7.9861218,134.3,134.21,200.0]
["bitfinex","SOLUSD",1720103925594,0.5396218,134.36,134.25,100.0]
["bitfinex","SOLUSD",1720103925772,0.5396218,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720103925773,7.4436,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720103925980,0.5396218,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720103926186,0.5396218,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720103926486,0.5396218,134.37,134.25,100.0]
["bitfinex","SOLUSD",1720103926487,7.4443,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720103926673,7.4454,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720103926876,0.5396218,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720103927073,0.5396218,134.32,134.19,6.6382]
["bitfinex","SOLUSD",1720103927275,18.6156,134.3,134.19,6.6382]
["bitfinex","SOLUSD",1720103927465,0.5396218,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720103927665,7.4472,134.28,134.19,106.6382]
["bitfinex","SOLUSD",1720103927883,7.448,134.27,134.19,106.6382]
["bitfinex","SOLUSD",1720103928096,0.5396218,134.29,134.19,106.6382]
["bitfinex","SOLUSD",1720103928097,7.4483,134.26,134.19,106.6382]
["bitfinex","SOLUSD",1720103928264,0.5396218,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720103928467,7.4494,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720103928895,7.4489,134.25,134.17,200.0]
["bitfinex","SOLUSD",1720103929101,7.4483,134.26,134.17,200.0]
["bitfinex","SOLUSD",1720103929395,7.4493,134.24,134.16,15.6926]
["bitfinex","SOLUSD",1720103929564,7.4493,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720103929966,7.4493,134.24,134.16,15.6926]
["bitfinex","SOLUSD",1720103930386,7.4489,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720103930578,7.4493,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720103930761,7.4489,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720103930964,7.4489,134.25,134.16,15.6926]
["bitfinex","SOLUSD",1720103930965,0.5396218,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720103931272,7.4477,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720103931689,7.4467,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720103931886,0.5396218,134.28,134.19,0.17]
["bitfinex","SOLUSD",1720103932197,0.3999,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720103932198,0.5396218,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720103932397,0.3999,134.31,134.2,100.0]
["bitfinex","SOLUSD",1720103932696,7.4477,134.27,134.19,100.34]
["bitfinex","SOLUSD",1720103932874,7.4477,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720103933075,7.4487,134.26,134.17,44.69]
["bitfinex","SOLUSD",1720103933283,7.4476,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720103933474,0.5396218,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720103933809,7.4478,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720103934299,0.5396218,134.29,134.16,15.6926]
["bitfinex","SOLUSD",1720103934300,0.5396218,134.29,134.17,100.0]
["bitfinex","SOLUSD",1720103934500,0.5396218,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720103934677,0.5396218,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720103934998,0.5396218,134.28,134.16,115.6926]
["bitfinex","SOLUSD",1720103935302,18.6197,134.27,134.17,0.34]
["bitfinex","SOLUSD",1720103935496,7.4496,134.24,134.16,15.6926]
["bitfinex","SOLUSD",1720103935871,7.4496,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720103936892,0.5396218,134.23,134.13,200.0]
["bitfinex","SOLUSD",1720103937203,0.5396218,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720103937367,7.4516,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720103937567,0.5396218,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720103937795,7.9891218,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720103937978,7.4495,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720103938294,7.4493,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720103938679,0.5396218,134.27,134.17,100.0]
["bitfinex","SOLUSD",1720103938878,0.5396218,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720103939167,7.4485,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720103939372,18.6225,134.25,134.13,200.0]
["bitfinex","SOLUSD",1720103939679,18.6264,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720103939875,7.4509,134.22,134.13,244.69]
["bitfinex","SOLUSD",1720103940076,0.5396218,134.28,134.19,44.69]
["bitfinex","SOLUSD",1720103940281,0.5396218,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720103940572,16.4094,134.34,134.22,101.48946189]
["bitfinex","SOLUSD",1720103940573,0.5396218,134.33,134.22,101.48946189]
["bitfinex","SOLUSD",1720103940773,7.4462,134.3,134.22,101.48946189]
["bitfinex","SOLUSD",1720103940996,7.4458,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720103941197,0.5396218,134.32,134.25,1.48912904]
["bitfinex","SOLUSD",1720103941386,7.4469,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720103941590,0.5396218,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720103941785,7.4459,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720103941993,7.4461,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720103942515,0.5396218,134.32,134.21,0.17]
["bitfinex","SOLUSD",1720103942814,19.1540218,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720103942989,7.445,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720103943174,0.5396218,134.33,134.23,100.0]
["bitfinex","SOLUSD",1720103943175,7.4456,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720103943377,19.0196,134.37,134.2,21.3741]
["bitfinex","SOLUSD",1720103943378,0.5396218,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720103943573,0.5396218,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720103943776,7.4428,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720103943976,7.4438,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720103944177,34.3076,134.39,134.26,100.0]
["bitfinex","SOLUSD",1720103944178,7.4443,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720103944404,7.4443,134.33,134.27,1.03233222]
["bitfinex","SOLUSD",1720103944609,7.9819218,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720103944811,7.443,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720103944989,7.4434,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720103945190,7.4428,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720103945494,7.4433,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720103945811,0.5396218,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720103945988,7.4428,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720103946191,7.4433,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720103946600,0.5396218,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720103946790,7.4433,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720103947607,7.4438,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720103947778,7.4438,134.34,134.25,245.03]
["bitfinex","SOLUSD",1720103947985,7.4445,134.33,134.25,245.03]
["bitfinex","SOLUSD",1720103948180,18.6083,134.35,134.23,100.0]
["bitfinex","SOLUSD",1720103948415,7.4464,134.3,134.22,144.69]
["bitfinex","SOLUSD",1720103948613,7.4451,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720103948789,7.4445,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720103949297,7.4454,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720103951129,7.443,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720103951420,7.4427,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720103951715,7.4432,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720103951893,7.4429,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720103952099,0.5396218,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720103952100,7.4423,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720103952292,15.7039,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720103952806,0.5396218,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720103952991,0.5396218,134.38,134.29,100.34]
["bitfinex","SOLUSD",1720103952992,0.1,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720103953609,0.1,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103953610,7.5414,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103953818,7.5414,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720103954032,0.1,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720103954629,0.1,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720103955698,0.1,134.39,134.38,100.0]
["bitfinex","SOLUSD",1720103956022,0.1,134.39,134.38,144.69]
["bitfinex","SOLUSD",1720103956221,0.1,134.39,134.38,145.03]
["bitfinex","SOLUSD",1720103956410,0.1,134.39,134.38,151.4524]
["bitfinex","SOLUSD",1720103957135,0.4999,134.49,134.38,151.4524]
["bitfinex","SOLUSD",1720103957136,0.1,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720103957297,0.1,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720103957498,0.1,134.49,134.46,100.0]
["bitfinex","SOLUSD",1720103958001,0.1,134.49,134.48,100.0]
["bitfinex","SOLUSD",1720103958525,0.1,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720103958722,0.1,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720103958924,0.1,134.49,134.47,100.0]
["bitfinex","SOLUSD",1720103959223,0.1,134.49,134.43,0.34]
["bitfinex","SOLUSD",1720103959427,7.5355,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720103959723,0.1,134.49,134.39,200.0]
["bitfinex","SOLUSD",1720103959926,18.5933,134.46,134.35,200.0]
["bitfinex","SOLUSD",1720103960128,7.4414,134.39,134.33,6.5222]
["bitfinex","SOLUSD",1720103960307,7.4406,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720103960621,18.5961,134.44,134.34,100.0]
["bitfinex","SOLUSD",1720103960622,0.4998,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720103960802,1.0394218,134.42,134.31,100.0]
["bitfinex","SOLUSD",1720103960995,7.4409,134.4,134.31,100.0]
["bitfinex","SOLUSD",1720103961293,15.7583218,134.39,134.26,200.0]
["bitfinex","SOLUSD",1720103961519,15.7583218,134.39,134.29,100.0]
["bitfinex","SOLUSD",1720103961720,7.4422,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720103961903,7.4417,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720103962110,22.6597,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103962312,15.2187,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103962802,22.6597,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103963004,7.4416,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720103963402,15.2187,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720103963618,0.5396218,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720103963933,0.4998,134.48,134.39,100.0]
["bitfinex","SOLUSD",1720103963934,1.0394218,134.48,134.39,100.0]
["bitfinex","SOLUSD",1720103964104,7.4366,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720103964427,1.0394218,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720103964428,7.9359,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720103964649,0.4998,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720103964841,0.1,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720103965011,0.1,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720103965903,0.1,134.49,134.47,100.0]
["bitfinex","SOLUSD",1720103966536,0.1,134.49,134.45,144.69]
["bitfinex","SOLUSD",1720103966833,0.1,134.49,134.44,100.17]
["bitfinex","SOLUSD",1720103966834,0.1,134.49,134.48,100.0]
["bitfinex","SOLUSD",1720103967516,0.1,134.49,134.46,244.69]
["bitfinex","SOLUSD",1720103967718,0.1,134.49,134.48,100.0]
["bitfinex","SOLUSD",1720103968618,0.1,134.49,134.45,44.69]
["bitfinex","SOLUSD",1720103968827,0.1,134.49,134.46,0.17]
["bitfinex","SOLUSD",1720103969208,0.1,134.49,134.43,150.93]
["bitfinex","SOLUSD",1720103969609,7.5355,134.49,134.43,6.24]
["bitfinex","SOLUSD",1720103969809,0.1,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720103970237,0.1,134.49,134.47,100.0]
["bitfinex","SOLUSD",1720103970409,0.1,134.49,134.43,206.24]
["bitfinex","SOLUSD",1720103970911,0.1,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720103971345,0.1,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720103971814,15.5385,134.58,134.42,100.0]
["bitfinex","SOLUSD",1720103971815,0.1,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720103972010,0.1,134.59,134.54,200.0]
["bitfinex","SOLUSD",1720103972234,0.1,134.59,134.52,106.4573]
["bitfinex","SOLUSD",1720103972435,0.1,134.59,134.55,100.0]
["bitfinex","SOLUSD",1720103972615,0.1,134.59,134.53,144.69]
["bitfinex","SOLUSD",1720103972616,0.1,134.59,134.53,244.69]
["bitfinex","SOLUSD",1720103972820,0.1,134.59,134.52,106.4573]
["bitfinex","SOLUSD",1720103973131,0.1,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720103973132,7.4306,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720103973334,7.5303,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720103973512,0.5396218,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720103973709,7.9702218,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720103973913,7.5301,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720103974112,0.1,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720103974627,8.0696218,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720103974839,0.1,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720103976018,0.1,134.59,134.55,100.0]
["bitfinex","SOLUSD",1720103976312,0.1,134.59,134.52,200.0]
["bitfinex","SOLUSD",1720103976520,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720103976743,0.1,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720103976907,0.1,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720103977113,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720103977439,0.1,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720103977806,0.1,134.59,134.55,220.0]
["bitfinex","SOLUSD",1720103978615,0.1,134.59,134.57,100.0]
["bitfinex","SOLUSD",1720103979019,0.1,134.59,134.55,220.0]
["bitfinex","SOLUSD",1720103979220,0.1,134.59,134.57,100.0]
["bitfinex","SOLUSD",1720103979435,0.1,134.59,134.55,100.0]
["bitfinex","SOLUSD",1720103979640,0.1,134.59,134.53,200.34]
["bitfinex","SOLUSD",1720103980019,0.1,134.59,134.53,200.0]
["bitfinex","SOLUSD",1720103980343,0.1,134.59,134.55,100.0]
["bitfinex","SOLUSD",1720103980927,0.1,134.59,134.53,144.69]
["bitfinex","SOLUSD",1720103981243,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720103981556,0.1,134.59,134.55,100.0]
["bitfinex","SOLUSD",1720103981717,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720103981917,0.1,134.59,134.54,44.69]
["bitfinex","SOLUSD",1720103982117,0.1,134.59,134.55,244.69]
["bitfinex","SOLUSD",1720103982317,0.1,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720103982629,0.1,134.59,134.58,244.69]
["bitfinex","SOLUSD",1720103982831,0.1,134.59,134.58,245.03]
["bitfinex","SOLUSD",1720103983018,0.1,134.59,134.56,251.4037]
["bitfinex","SOLUSD",1720103983222,0.1,134.59,134.57,20.0]
["bitfinex","SOLUSD",1720103983523,0.1,134.59,134.56,251.4037]
["bitfinex","SOLUSD",1720103983955,0.1,134.59,134.54,51.57]
["bitfinex","SOLUSD",1720103983956,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720103984159,0.1,134.59,134.54,200.0]
["bitfinex","SOLUSD",1720103984330,0.1,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720103984535,0.1,134.59,134.54,200.0]
["bitfinex","SOLUSD",1720103984756,0.1,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720103985555,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720103986873,7.5301,134.59,134.5,244.69]
["bitfinex","SOLUSD",1720103987157,7.9701218,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720103987454,7.9701218,134.58,134.47,173.6829]
["bitfinex","SOLUSD",1720103987455,7.4317,134.56,134.47,6.1594]
["bitfinex","SOLUSD",1720103987764,7.432,134.56,134.47,106.1594]
["bitfinex","SOLUSD",1720103987967,7.4317,134.56,134.47,106.1594]
["bitfinex","SOLUSD",1720103988253,0.5396218,134.57,134.47,106.1594]
["bitfinex","SOLUSD",1720103988828,7.4317,134.56,134.47,106.1594]
["bitfinex","SOLUSD",1720103989137,17.2082218,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720103989351,0.5396218,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720103989561,16.6686,134.58,134.5,100.0]
["bitfinex","SOLUSD",1720103989739,16.6686,134.58,134.52,100.0]
["bitfinex","SOLUSD",1720103989930,7.9711218,134.57,134.52,100.0]
["bitfinex","SOLUSD",1720103990132,0.1,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720103990349,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720103990632,0.1,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720103992138,0.1,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720103993238,0.1,134.59,134.57,0.45178106]
["bitfinex","SOLUSD",1720103993972,0.1,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720103994547,0.1,134.59,134.53,100.0]
["bitfinex","SOLUSD",1720103994753,0.1,134.59,134.54,165.03]
["bitfinex","SOLUSD",1720103994956,0.1,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720103996380,0.1,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720103997166,0.1,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720103997375,0.1,134.59,134.54,120.0]
["bitfinex","SOLUSD",1720103997878,0.1,134.59,134.58,100.0]
["bitfinex","SOLUSD",1720103999374,0.1,134.59,134.53,51.57]
["bitfinex","SOLUSD",1720103999375,0.1,134.59,134.54,44.69]
["bitfinex","SOLUSD",1720103999552,0.1,134.59,134.55,20.0]
["bitfinex","SOLUSD",1720103999947,0.32350758,134.63,134.55,20.0]
["bitfinex","SOLUSD",1720104000153,0.32350758,134.63,134.53,200.0]
["bitfinex","SOLUSD",1720104000154,8.29092938,134.63,134.54,20.0]
["bitfinex","SOLUSD",1720104000380,0.86312938,134.63,134.51,200.0]
["bitfinex","SOLUSD",1720104000544,0.86312938,134.63,134.51,100.0]
["bitfinex","SOLUSD",1720104000744,19.43282938,134.63,134.51,100.0]
["bitfinex","SOLUSD",1720104001247,19.43282938,134.63,134.47,63.47436551]
["bitfinex","SOLUSD",1720104001248,0.32350758,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720104001679,0.32350758,134.63,134.59,100.0]
["bitfinex","SOLUSD",1720104001847,0.32350758,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720104002053,0.32350758,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720104002364,0.32350758,134.63,134.6,100.0]
["bitfinex","SOLUSD",1720104002773,0.32350758,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720104002948,0.32350758,134.63,134.6,100.0]
["bitfinex","SOLUSD",1720104003143,0.32350758,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720104003565,0.32350758,134.63,134.53,100.0]
["bitfinex","SOLUSD",1720104003850,0.32350758,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720104004050,0.32350758,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720104004265,0.32350758,134.63,134.58,1.26082941]
["bitfinex","SOLUSD",1720104004472,0.32350758,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720104004655,0.32350758,134.63,134.59,100.0]
["bitfinex","SOLUSD",1720104004857,0.32350758,134.63,134.51,51.57]
["bitfinex","SOLUSD",1720104004858,0.32350758,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720104005381,7.4292,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720104005551,0.32350758,134.63,134.51,144.69]
["bitfinex","SOLUSD",1720104005751,7.75140758,134.63,134.54,100.0]
["bitfinex","SOLUSD",1720104005950,0.5396218,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720104006171,0.32350758,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720104007166,0.32350758,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720104007477,0.32350758,134.63,134.6,100.0]
["bitfinex","SOLUSD",1720104007776,0.32350758,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720104008678,0.32350758,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720104008863,0.32350758,134.63,134.58,100.0]
["bitfinex","SOLUSD",1720104009064,0.32350758,134.63,134.62,100.0]
["bitfinex","SOLUSD",1720104009269,0.32350758,134.63,134.62,200.34]
["bitfinex","SOLUSD",1720104009480,0.32350758,134.63,134.62,220.34]
["bitfinex","SOLUSD",1720104009986,0.32350758,134.63,134.62,265.03]
["bitfinex","SOLUSD",1720104010179,0.1,134.69,134.55,44.6689]
["bitfinex","SOLUSD",1720104010180,0.1,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720104010489,0.1,134.69,134.67,200.0]
["bitfinex","SOLUSD",1720104010783,0.1,134.69,134.68,20.0]
["bitfinex","SOLUSD",1720104011180,0.1,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720104011559,0.1,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720104011778,0.1,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720104012080,0.1,134.79,134.68,120.0]
["bitfinex","SOLUSD",1720104012081,7.4199,134.78,134.68,120.0]
["bitfinex","SOLUSD",1720104012284,0.6396218,134.79,134.7,100.0]
["bitfinex","SOLUSD",1720104012476,0.6396218,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720104012477,0.1,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720104012685,0.1,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720104013170,0.1,134.79,134.74,200.0]
["bitfinex","SOLUSD",1720104013485,0.1,134.79,134.76,100.0]
["bitfinex","SOLUSD",1720104014065,0.1,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720104014382,0.1,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720104014578,0.1,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720104014775,0.1,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720104014983,0.1,134.79,134.71,144.86]
["bitfinex","SOLUSD",1720104015168,0.1,134.79,134.72,20.0]
["bitfinex","SOLUSD",1720104015372,0.1,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720104015677,0.1,134.79,134.69,44.69]
["bitfinex","SOLUSD",1720104015678,7.4195,134.78,134.69,100.0]
["bitfinex","SOLUSD",1720104016057,1.0394218,134.77,134.64,205.57446421]
["bitfinex","SOLUSD",1720104016282,0.5396218,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720104016467,7.4215,134.75,134.64,244.69]
["bitfinex","SOLUSD",1720104016668,7.9603218,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720104017076,1.0394218,134.77,134.68,100.0]
["bitfinex","SOLUSD",1720104017283,7.4208,134.76,134.66,144.69]
["bitfinex","SOLUSD",1720104017487,7.4226,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720104017785,0.5396218,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720104017981,7.4233,134.72,134.63,100.0]
["bitfinex","SOLUSD",1720104018368,0.5396218,134.71,134.61,100.0]
["bitfinex","SOLUSD",1720104019085,0.17,134.73,134.57,100.0]
["bitfinex","SOLUSD",1720104019086,19.0997218,134.7,134.57,100.0]
["bitfinex","SOLUSD",1720104019388,0.4998,134.69,134.57,100.0]
["bitfinex","SOLUSD",1720104019571,1.0394218,134.69,134.59,100.0]
["bitfinex","SOLUSD",1720104019890,0.4998,134.69,134.6,0.55971139]
["bitfinex","SOLUSD",1720104020077,0.4998,134.69,134.61,0.5596698]
["bitfinex","SOLUSD",1720104020281,0.5396218,134.68,134.56,100.0]
["bitfinex","SOLUSD",1720104020490,7.4268,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720104021169,7.426,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720104021369,19.0615,134.69,134.57,100.0]
["bitfinex","SOLUSD",1720104021370,7.4278,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720104021665,0.5396218,134.68,134.62,100.0]
["bitfinex","SOLUSD",1720104021880,7.426,134.67,134.58,144.69]
["bitfinex","SOLUSD",1720104022083,0.4998,134.69,134.54,51.57]
["bitfinex","SOLUSD",1720104022084,0.4998,134.69,134.59,100.0]
["bitfinex","SOLUSD",1720104022281,0.4998,134.69,134.56,100.0]
["bitfinex","SOLUSD",1720104022282,0.5396218,134.68,134.56,100.0]
["bitfinex","SOLUSD",1720104022581,7.4272,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720104022778,7.4267,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720104022986,0.5396218,134.68,134.57,100.0]
["bitfinex","SOLUSD",1720104023159,0.4998,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720104023364,0.4998,134.69,134.58,244.69]
["bitfinex","SOLUSD",1720104023566,7.4264,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720104024072,0.5396218,134.65,134.55,100.0]
["bitfinex","SOLUSD",1720104024287,7.4266,134.66,134.57,100.0]
["bitfinex","SOLUSD",1720104024665,7.4273,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720104024987,0.4998,134.69,134.56,100.0]
["bitfinex","SOLUSD",1720104024988,7.4256,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720104025186,0.4998,134.69,134.6,0.38859141]
["bitfinex","SOLUSD",1720104025187,0.5396218,134.66,134.6,0.38859141]
["bitfinex","SOLUSD",1720104025391,0.4998,134.69,134.6,0.38859141]
["bitfinex","SOLUSD",1720104025392,7.4255,134.68,134.6,0.38859141]
["bitfinex","SOLUSD",1720104025598,7.4259,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720104025770,7.4266,134.65,134.59,100.0]
["bitfinex","SOLUSD",1720104025972,7.4262,134.66,134.59,100.0]
["bitfinex","SOLUSD",1720104026268,7.4251,134.68,134.61,100.0]
["bitfinex","SOLUSD",1720104026501,0.4998,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720104026678,0.5396218,134.73,134.61,144.69]
["bitfinex","SOLUSD",1720104026969,18.5576,134.72,134.61,100.0]
["bitfinex","SOLUSD",1720104027167,7.4256,134.67,134.59,100.0]
["bitfinex","SOLUSD",1720104027500,7.4261,134.66,134.61,100.0]
["bitfinex","SOLUSD",1720104027681,0.5396218,134.71,134.61,100.0]
["bitfinex","SOLUSD",1720104027996,0.5396218,134.71,134.59,144.69]
["bitfinex","SOLUSD",1720104028295,0.5396218,134.7,134.58,100.0]
["bitfinex","SOLUSD",1720104028464,16.1343,134.74,134.58,100.0]
["bitfinex","SOLUSD",1720104028465,7.4254,134.68,134.58,200.0]
["bitfinex","SOLUSD",1720104028799,7.9653218,134.67,134.58,200.0]
["bitfinex","SOLUSD",1720104029098,0.5396218,134.7,134.63,100.0]
["bitfinex","SOLUSD",1720104029274,16.1343,134.74,134.65,100.0]
["bitfinex","SOLUSD",1720104029275,0.5396218,134.72,134.65,100.0]
["bitfinex","SOLUSD",1720104029591,7.4243,134.7,134.6,144.69]
["bitfinex","SOLUSD",1720104029774,7.4249,134.69,134.6,144.69]
["bitfinex","SOLUSD",1720104029971,0.5396218,134.72,134.62,200.0]
["bitfinex","SOLUSD",1720104030279,0.5396218,134.72,134.58,244.69]
["bitfinex","SOLUSD",1720104030467,7.4255,134.67,134.58,244.69]
["bitfinex","SOLUSD",1720104030678,7.4255,134.68,134.58,244.69]
["bitfinex","SOLUSD",1720104030870,0.5396218,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720104031086,0.5396218,134.72,134.63,100.0]
["bitfinex","SOLUSD",1720104031287,7.4248,134.69,134.61,144.69]
["bitfinex","SOLUSD",1720104031488,7.424,134.7,134.61,144.69]
["bitfinex","SOLUSD",1720104031810,0.5396218,134.72,134.61,100.0]
["bitfinex","SOLUSD",1720104031971,0.5396218,134.72,134.59,144.69]
["bitfinex","SOLUSD",1720104032292,7.4252,134.68,134.6,120.0]
["bitfinex","SOLUSD",1720104032605,0.5396218,134.72,134.61,100.0]
["bitfinex","SOLUSD",1720104032903,7.4242,134.7,134.61,100.0]
["bitfinex","SOLUSD",1720104033099,7.4245,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720104033278,7.424,134.7,134.61,100.0]
["bitfinex","SOLUSD",1720104033467,0.5396218,134.72,134.63,100.0]
["bitfinex","SOLUSD",1720104033672,0.5396218,134.73,134.63,100.0]
["bitfinex","SOLUSD",1720104034165,7.4245,134.69,134.63,100.0]
["bitfinex","SOLUSD",1720104034595,7.4256,134.67,134.63,100.0]
["bitfinex","SOLUSD",1720104034917,7.4256,134.67,134.58,200.0]
["bitfinex","SOLUSD",1720104034918,7.4257,134.67,134.58,200.0]
["bitfinex","SOLUSD",1720104035096,0.5396218,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720104035306,7.4247,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720104035594,7.4246,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720104035798,0.5396218,134.73,134.62,100.0]
["bitfinex","SOLUSD",1720104035973,7.4248,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720104036178,7.4237,134.71,134.62,100.0]
["bitfinex","SOLUSD",1720104036380,7.4239,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720104036604,7.4239,134.7,134.63,100.0]
["bitfinex","SOLUSD",1720104036893,7.4254,134.68,134.59,100.0]
["bitfinex","SOLUSD",1720104037100,18.5655,134.66,134.55,200.0]
["bitfinex","SOLUSD",1720104037274,7.4272,134.64,134.55,200.0]
["bitfinex","SOLUSD",1720104037479,0.5396218,134.68,134.55,100.0]
["bitfinex","SOLUSD",1720104037709,0.5396218,134.68,134.57,100.0]
["bitfinex","SOLUSD",1720104038004,7.4281,134.63,134.55,100.0]
["bitfinex","SOLUSD",1720104038218,7.4287,134.62,134.53,100.0]
["bitfinex","SOLUSD",1720104038384,34.5095,134.66,134.49,65.6605]
["bitfinex","SOLUSD",1720104038385,0.5396218,134.61,134.51,100.0]
["bitfinex","SOLUSD",1720104038583,0.7096218,134.65,134.51,100.0]
["bitfinex","SOLUSD",1720104038809,18.571,134.62,134.49,100.0]
["bitfinex","SOLUSD",1720104038984,7.4309,134.58,134.49,100.0]
["bitfinex","SOLUSD",1720104039312,7.43,134.59,134.49,100.0]
["bitfinex","SOLUSD",1720104039616,0.8796218,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720104039617,0.5396218,134.61,134.52,100.0]
["bitfinex","SOLUSD",1720104039781,7.9664218,134.65,134.56,100.0]
["bitfinex","SOLUSD",1720104039989,0.5396218,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720104040303,14.99999999,134.71,134.57,100.0]
["bitfinex","SOLUSD",1720104040304,1.0394218,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720104040510,1.0394218,134.7,134.57,100.0]
["bitfinex","SOLUSD",1720104040711,18.5623,134.69,134.57,100.0]
["bitfinex","SOLUSD",1720104041003,7.427,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720104041204,0.5396218,134.68,134.57,100.0]
["bitfinex","SOLUSD",1720104041580,7.4272,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720104042106,7.4272,134.64,134.56,6.3774]
["bitfinex","SOLUSD",1720104042309,0.5396218,134.63,134.53,200.0]
["bitfinex","SOLUSD",1720104042618,18.5641,134.67,134.53,200.0]
["bitfinex","SOLUSD",1720104042619,0.5396218,134.66,134.57,100.0]
["bitfinex","SOLUSD",1720104043282,7.4271,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720104043483,0.5396218,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720104044005,7.9668218,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720104044197,7.4272,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720104044711,7.4268,134.65,134.57,100.0]
["bitfinex","SOLUSD",1720104044907,0.5396218,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720104045210,7.4294,134.6,134.54,20.0]
["bitfinex","SOLUSD",1720104045414,7.429,134.61,134.54,20.0]
["bitfinex","SOLUSD",1720104045706,7.4285,134.62,134.54,20.0]
["bitfinex","SOLUSD",1720104045914,0.5396218,134.61,134.54,20.0]
["bitfinex","SOLUSD",1720104046219,18.567,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720104046513,18.567,134.65,134.51,106.3774]
["bitfinex","SOLUSD",1720104046514,0.7096218,134.64,134.51,106.3774]
["bitfinex","SOLUSD",1720104046695,7.4297,134.6,134.51,106.3774]
["bitfinex","SOLUSD",1720104047295,0.5396218,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720104047515,7.9698218,134.59,134.49,200.0]
["bitfinex","SOLUSD",1720104047699,16.0784,134.76,134.58,100.0]
["bitfinex","SOLUSD",1720104047909,0.5396218,134.7,134.63,100.0]
["bitfinex","SOLUSD",1720104048101,7.62670375,134.7,134.63,100.0]
["bitfinex","SOLUSD",1720104048299,0.5396218,134.7,134.64,6.3619]
["bitfinex","SOLUSD",1720104048499,0.5396218,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720104048807,3.80996956,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720104048999,4.34959136,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720104049392,8.0589218,134.79,134.69,100.0]
["bitfinex","SOLUSD",1720104049588,8.0589218,134.79,134.7,100.0]
["bitfinex","SOLUSD",1720104049790,0.6396218,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720104050008,0.1,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720104050211,0.1,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720104050596,0.1,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720104050801,0.1,134.79,134.76,100.0]
["bitfinex","SOLUSD",1720104050999,0.1,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720104051214,0.1,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720104051794,0.1,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720104052330,7.5189,134.79,134.68,100.0]
["bitfinex","SOLUSD",1720104052511,0.5396218,134.78,134.66,100.0]
["bitfinex","SOLUSD",1720104052710,0.5396218,134.78,134.69,100.0]
["bitfinex","SOLUSD",1720104052905,0.1,134.79,134.74,100.0]
["bitfinex","SOLUSD",1720104053105,0.1,134.79,134.76,200.0]
["bitfinex","SOLUSD",1720104053394,0.1,134.79,134.78,100.0]
["bitfinex","SOLUSD",1720104053600,0.1,134.79,134.78,200.0]
["bitfinex","SOLUSD",1720104053810,0.1,134.79,134.78,100.0]
["bitfinex","SOLUSD",1720104054007,0.1,134.79,134.78,220.0]
["bitfinex","SOLUSD",1720104054208,0.1,134.79,134.78,120.0]
["bitfinex","SOLUSD",1720104054389,0.1,134.79,134.78,220.0]
["bitfinex","SOLUSD",1720104054590,0.1,134.79,134.78,120.0]
["bitfinex","SOLUSD",1720104054808,0.1,134.79,134.78,100.0]
["bitfinex","SOLUSD",1720104055017,0.1,134.79,134.78,120.0]
["bitfinex","SOLUSD",1720104055221,0.1,134.79,134.78,120.75213313]
["bitfinex","SOLUSD",1720104055521,0.1,134.79,134.78,120.0]
["bitfinex","SOLUSD",1720104055901,0.1,134.79,134.76,100.0]
["bitfinex","SOLUSD",1720104056299,0.1,134.79,134.78,100.0]
["bitfinex","SOLUSD",1720104056624,0.1,134.79,134.76,200.0]
["bitfinex","SOLUSD",1720104056829,0.1,134.79,134.76,100.0]
["bitfinex","SOLUSD",1720104057011,0.1,134.79,134.76,200.0]
["bitfinex","SOLUSD",1720104057398,0.1,134.79,134.78,100.0]
["bitfinex","SOLUSD",1720104057699,0.1,134.79,134.78,220.0]
["bitfinex","SOLUSD",1720104058315,0.1,134.79,134.78,220.17]
["bitfinex","SOLUSD",1720104058618,0.1,134.79,134.78,120.17]
["bitfinex","SOLUSD",1720104058819,0.1,134.79,134.78,120.0]
["bitfinex","SOLUSD",1720104059121,0.1,134.79,134.78,20.0]
["bitfinex","SOLUSD",1720104059325,0.1,134.89,134.86,100.0]
["bitfinex","SOLUSD",1720104059620,0.1,134.89,134.87,100.0]
["bitfinex","SOLUSD",1720104060504,0.1,134.89,134.88,100.0]
["bitfinex","SOLUSD",1720104060695,0.1,134.89,134.87,100.0]
["bitfinex","SOLUSD",1720104062022,0.1,134.89,134.88,120.0]
["bitfinex","SOLUSD",1720104062519,0.1,134.89,134.88,120.34]
["bitfinex","SOLUSD",1720104063020,0.1,134.89,134.88,120.0]
["bitfinex","SOLUSD",1720104066512,0.1,134.89,134.88,100.0]
["bitfinex","SOLUSD",1720104067034,0.1,134.89,134.88,120.0]
["bitfinex","SOLUSD",1720104067931,0.1,134.89,134.82,50.94]
["bitfinex","SOLUSD",1720104067932,0.1,134.89,134.84,200.0]
["bitfinex","SOLUSD",1720104068100,0.1,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720104068439,0.1,134.89,134.79,6.6432]
["bitfinex","SOLUSD",1720104068440,7.414,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720104068613,0.1,134.89,134.78,102.967249]
["bitfinex","SOLUSD",1720104068614,0.6396218,134.89,134.78,102.967249]
["bitfinex","SOLUSD",1720104068810,19.1737218,134.89,134.79,100.0]
["bitfinex","SOLUSD",1720104069012,7.4152,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720104069226,7.4152,134.86,134.8,0.99760737]
["bitfinex","SOLUSD",1720104069413,19.1737218,134.89,134.8,0.99760737]
["bitfinex","SOLUSD",1720104069738,7.4149,134.87,134.8,0.99760737]
["bitfinex","SOLUSD",1720104069900,0.5396218,134.86,134.78,1.38653452]
["bitfinex","SOLUSD",1720104070104,0.5396218,134.86,134.8,100.0]
["bitfinex","SOLUSD",1720104070305,0.5396218,134.86,134.81,1.38622596]
["bitfinex","SOLUSD",1720104070503,0.1,134.89,134.87,100.0]
["bitfinex","SOLUSD",1720104070730,16.0,135.0,134.88,100.0]
["bitfinex","SOLUSD",1720104072014,0.1,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720104072215,0.1,134.99,134.94,200.0]
["bitfinex","SOLUSD",1720104072531,0.1,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720104073232,0.1,134.99,134.98,100.0]
["bitfinex","SOLUSD",1720104073430,0.1,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720104073601,0.1,134.99,134.98,100.0]
["bitfinex","SOLUSD",1720104075304,0.1,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720104075510,0.1,134.99,134.93,100.0]
["bitfinex","SOLUSD",1720104075712,0.1,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720104076827,0.1,134.99,134.97,100.0]
["bitfinex","SOLUSD",1720104077841,20.616776,135.14,134.97,100.0]
["bitfinex","SOLUSD",1720104077842,0.1,135.09,135.05,100.0]
["bitfinex","SOLUSD",1720104078012,0.1,135.09,135.04,100.0]
["bitfinex","SOLUSD",1720104078338,0.1,135.09,135.02,100.0]
["bitfinex","SOLUSD",1720104078714,0.1,135.09,134.98,120.0]
["bitfinex","SOLUSD",1720104078715,0.1,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720104078927,7.4036,135.07,134.99,100.0]
["bitfinex","SOLUSD",1720104079141,7.4043,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720104079319,0.1,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720104079516,7.4032,135.08,134.99,100.0]
["bitfinex","SOLUSD",1720104079721,7.4035,135.08,134.99,100.0]
["bitfinex","SOLUSD",1720104079917,0.1,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720104080128,7.404,135.07,134.99,100.0]
["bitfinex","SOLUSD",1720104080319,0.1,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720104080513,7.4039,135.07,134.99,100.0]
["bitfinex","SOLUSD",1720104080715,0.1,135.09,134.98,100.0]
["bitfinex","SOLUSD",1720104080938,0.1,135.09,135.02,44.69]
["bitfinex","SOLUSD",1720104081140,0.1,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720104081141,0.1,135.09,135.08,100.0]
["bitfinex","SOLUSD",1720104081308,0.1,135.09,135.07,200.0]
["bitfinex","SOLUSD",1720104081638,0.1,135.09,135.08,120.0]
["bitfinex","SOLUSD",1720104082016,7.396,135.21,135.11,100.0]
["bitfinex","SOLUSD",1720104082214,28.8512,135.28,135.15,200.0]
["bitfinex","SOLUSD",1720104082215,7.3979,135.28,135.15,200.0]
["bitfinex","SOLUSD",1720104082529,0.1,135.29,135.16,20.0]
["bitfinex","SOLUSD",1720104082735,7.492,135.29,135.17,100.0]
["bitfinex","SOLUSD",1720104082948,7.3921,135.28,135.17,100.0]
["bitfinex","SOLUSD",1720104083235,0.1,135.29,135.16,20.0]
["bitfinex","SOLUSD",1720104083236,0.1,135.29,135.18,120.0]
["bitfinex","SOLUSD",1720104083420,0.1,135.29,135.18,101.47670402]
["bitfinex","SOLUSD",1720104083822,7.4919,135.29,135.18,101.47670402]
["bitfinex","SOLUSD",1720104084140,0.1,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720104084613,0.1,135.29,135.26,200.0]
["bitfinex","SOLUSD",1720104084812,0.1,135.29,135.28,200.0]
["bitfinex","SOLUSD",1720104085037,0.1,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720104085738,0.1,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720104086051,0.1,135.49,135.37,200.0]
["bitfinex","SOLUSD",1720104086227,7.384,135.43,135.34,100.0]
["bitfinex","SOLUSD",1720104086434,0.1,135.49,135.3,100.0]
["bitfinex","SOLUSD",1720104086620,7.386,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720104086821,14.99999999,135.4,135.24,100.0]
["bitfinex","SOLUSD",1720104087168,14.99999999,135.4,135.22,100.0]
["bitfinex","SOLUSD",1720104087169,18.4689,135.37,135.22,100.0]
["bitfinex","SOLUSD",1720104087315,7.3872,135.37,135.25,200.0]
["bitfinex","SOLUSD",1720104087522,6.1555,135.47,135.3,100.0]
["bitfinex","SOLUSD",1720104087717,6.1555,135.47,135.34,100.0]
["bitfinex","SOLUSD",1720104087921,7.3829,135.45,135.34,100.0]
["bitfinex","SOLUSD",1720104088220,7.3829,135.45,135.25,18.4838]
["bitfinex","SOLUSD",1720104088221,14.99999999,135.44,135.22,200.0]
["bitfinex","SOLUSD",1720104088424,14.99999999,135.44,135.18,100.0]
["bitfinex","SOLUSD",1720104088425,7.3916,135.29,135.18,100.0]
["bitfinex","SOLUSD",1720104088642,14.99999999,135.33,135.15,200.0]
["bitfinex","SOLUSD",1720104089028,7.3937,135.25,135.15,200.0]
["bitfinex","SOLUSD",1720104089234,18.4792,135.29,135.15,200.0]
["bitfinex","SOLUSD",1720104089621,0.34,135.28,135.15,200.0]
["bitfinex","SOLUSD",1720104089820,0.17,135.28,135.15,200.0]
["bitfinex","SOLUSD",1720104090050,31.03919999,135.35,135.2,100.0]
["bitfinex","SOLUSD",1720104090243,7.3899,135.32,135.21,100.0]
["bitfinex","SOLUSD",1720104090443,16.0392,135.35,135.21,100.0]
["bitfinex","SOLUSD",1720104090762,0.17,135.34,135.22,100.0]
["bitfinex","SOLUSD",1720104091248,36.9375,135.37,135.19,200.0]
["bitfinex","SOLUSD",1720104091434,7.3909,135.3,135.2,20.0]
["bitfinex","SOLUSD",1720104091641,18.4727,135.34,135.2,20.0]
["bitfinex","SOLUSD",1720104091842,18.4763,135.31,135.19,100.0]
["bitfinex","SOLUSD",1720104092035,7.3933,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720104092236,7.3927,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720104092434,7.3915,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720104092759,7.3925,135.28,135.19,100.0]
["bitfinex","SOLUSD",1720104092929,14.99999999,135.45,135.26,100.0]
["bitfinex","SOLUSD",1720104093131,7.3894,135.33,135.22,100.0]
["bitfinex","SOLUSD",1720104093350,7.3899,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720104093653,36.9342,135.38,135.2,100.0]
["bitfinex","SOLUSD",1720104093843,51.93419999,135.38,135.18,100.0]
["bitfinex","SOLUSD",1720104094048,7.3931,135.27,135.18,100.0]
["bitfinex","SOLUSD",1720104094248,18.4778,135.3,135.14,200.0]
["bitfinex","SOLUSD",1720104094551,7.394,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720104094724,18.4778,135.3,135.16,200.0]
["bitfinex","SOLUSD",1720104094923,0.34,135.29,135.18,100.0]
["bitfinex","SOLUSD",1720104095161,0.34,135.29,135.16,200.0]
["bitfinex","SOLUSD",1720104095362,0.34,135.29,135.17,100.0]
["bitfinex","SOLUSD",1720104095531,7.3928,135.27,135.17,100.0]
["bitfinex","SOLUSD",1720104095859,0.34,135.29,135.14,200.0]
["bitfinex","SOLUSD",1720104095860,7.3954,135.22,135.14,200.0]
["bitfinex","SOLUSD",1720104096045,7.3952,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720104096229,18.6585,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720104096629,0.17,135.21,135.11,0.1]
["bitfinex","SOLUSD",1720104096857,7.3987,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720104097251,18.4935,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720104097432,0.17,135.21,135.11,0.1]
["bitfinex","SOLUSD",1720104097639,7.3984,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720104097827,7.3986,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720104098035,36.9671,135.26,135.11,0.1]
["bitfinex","SOLUSD",1720104098036,18.4865,135.24,135.11,0.1]
["bitfinex","SOLUSD",1720104098253,7.3976,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720104098560,36.9662,135.26,135.11,0.1]
["bitfinex","SOLUSD",1720104098931,18.492,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720104099132,7.4003,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720104099351,7.3998,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720104099556,18.4955,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720104099738,18.4916,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720104100058,36.9773,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720104100059,18.4947,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720104100263,18.4981,135.15,135.0,200.0]
["bitfinex","SOLUSD",1720104100442,7.4014,135.11,135.0,200.0]
["bitfinex","SOLUSD",1720104100779,7.4018,135.11,135.0,200.0]
["bitfinex","SOLUSD",1720104101053,7.402,135.1,135.0,100.0]
["bitfinex","SOLUSD",1720104101273,7.4025,135.09,135.0,100.0]
["bitfinex","SOLUSD",1720104101563,18.5017,135.13,134.98,200.0]
["bitfinex","SOLUSD",1720104101744,7.4045,135.06,134.98,200.0]
["bitfinex","SOLUSD",1720104101941,18.5043,135.11,134.98,200.0]
["bitfinex","SOLUSD",1720104102149,0.34,135.1,135.0,100.0]
["bitfinex","SOLUSD",1720104102351,7.4031,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720104102859,7.4025,135.09,135.0,100.0]
["bitfinex","SOLUSD",1720104103054,0.34,135.1,134.98,200.0]
["bitfinex","SOLUSD",1720104103361,7.4028,135.09,135.0,100.0]
["bitfinex","SOLUSD",1720104103572,7.4031,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720104104066,7.4029,135.09,135.0,100.0]
["bitfinex","SOLUSD",1720104104247,7.4027,135.09,135.0,100.0]
["bitfinex","SOLUSD",1720104104641,7.403,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720104104938,7.403,135.08,134.98,200.0]
["bitfinex","SOLUSD",1720104105150,14.20309267,135.14,135.03,100.0]
["bitfinex","SOLUSD",1720104105334,7.4015,135.11,135.01,100.1]
["bitfinex","SOLUSD",1720104105544,7.4015,135.11,135.04,100.0]
["bitfinex","SOLUSD",1720104106167,7.4015,135.11,135.02,100.0]
["bitfinex","SOLUSD",1720104106344,18.5013,135.13,135.02,100.0]
["bitfinex","SOLUSD",1720104106541,43.4732,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720104106755,7.4009,135.12,135.02,100.0]
["bitfinex","SOLUSD",1720104107372,6.4741,135.14,135.02,100.0]
["bitfinex","SOLUSD",1720104107860,7.4014,135.11,135.03,30.0]
["bitfinex","SOLUSD",1720104108243,7.4013,135.12,135.03,30.0]
["bitfinex","SOLUSD",1720104108455,7.4014,135.11,135.03,30.0]
["bitfinex","SOLUSD",1720104109534,7.403,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104109758,7.4037,135.07,135.01,30.1]
["bitfinex","SOLUSD",1720104109985,7.4031,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104110156,18.5037,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720104110354,0.34,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720104110557,7.4032,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104110739,7.4038,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720104110944,7.4031,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104111250,7.4042,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720104112039,7.4036,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720104112244,7.4043,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720104112474,7.4058,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720104112835,18.5094,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720104113039,0.34,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720104113343,36.92429999,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720104113554,7.4035,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104113762,7.4038,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720104113953,7.4041,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720104114149,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720104114940,7.4032,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104115144,40.4244,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720104115344,21.9243,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720104115550,18.5025,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720104115773,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720104116158,7.4053,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720104116548,7.405,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720104116777,7.4055,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720104116946,18.5079,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104117148,0.34,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720104117572,7.4056,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720104117761,0.17,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720104117952,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720104118163,7.4058,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720104118357,7.4059,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720104118675,7.4061,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720104118849,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720104119052,7.4059,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720104119367,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720104119557,7.4055,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720104120168,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720104121045,7.4057,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720104121345,7.4058,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720104121969,7.4053,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720104122173,7.4057,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720104122373,52.00639999,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720104122579,7.4047,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720104122777,7.4049,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720104123085,18.5092,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720104123371,18.5117,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720104123577,37.0136,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720104123578,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720104123745,18.5041,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720104124176,7.4032,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104124372,7.4042,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720104124688,7.4053,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720104124886,14.99999999,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720104125050,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720104125257,14.99999999,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720104125452,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720104128664,0.17,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720104128665,21.9243,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720104128865,15.4502,135.14,135.03,100.0]
["bitfinex","SOLUSD",1720104129071,7.4023,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720104129266,7.4026,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720104129459,7.403,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720104129664,18.5057,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720104129953,18.5057,135.1,135.01,100.1]
["bitfinex","SOLUSD",1720104130167,15.4502,135.14,135.01,100.1]
["bitfinex","SOLUSD",1720104130379,37.003,135.13,135.01,0.1]
["bitfinex","SOLUSD",1720104130985,15.4502,135.14,135.03,100.0]
["bitfinex","SOLUSD",1720104131680,5.68201678,135.23,135.06,100.0]
["bitfinex","SOLUSD",1720104131862,36.9764,135.23,135.04,57.0655]
["bitfinex","SOLUSD",1720104132176,7.72548393,135.22,135.04,6.1255]
["bitfinex","SOLUSD",1720104132480,7.4019,135.1,135.04,6.1255]
["bitfinex","SOLUSD",1720104132663,18.5003,135.14,135.04,6.1255]
["bitfinex","SOLUSD",1720104132854,7.4009,135.12,135.04,6.1255]
["bitfinex","SOLUSD",1720104133259,7.4015,135.11,135.04,6.1255]
["bitfinex","SOLUSD",1720104133463,18.4959,135.17,135.04,6.1255]
["bitfinex","SOLUSD",1720104133464,18.4959,135.17,135.05,101.23466992]
["bitfinex","SOLUSD",1720104133675,0.17,135.16,135.05,101.23466992]
["bitfinex","SOLUSD",1720104133988,7.72548393,135.22,135.11,100.0]
["bitfinex","SOLUSD",1720104134282,7.3982,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720104134489,7.3973,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720104134658,7.72548393,135.22,135.09,100.0]
["bitfinex","SOLUSD",1720104134659,7.3976,135.18,135.09,100.0]
["bitfinex","SOLUSD",1720104135093,26.21428393,135.22,135.06,100.0]
["bitfinex","SOLUSD",1720104135094,7.72548393,135.22,135.06,100.0]
["bitfinex","SOLUSD",1720104135267,7.3992,135.15,135.07,120.0]
["bitfinex","SOLUSD",1720104135469,7.3987,135.16,135.07,120.0]
["bitfinex","SOLUSD",1720104135674,18.4915,135.2,135.08,100.0]
["bitfinex","SOLUSD",1720104135981,7.3992,135.15,135.06,100.0]
["bitfinex","SOLUSD",1720104136181,7.3987,135.16,135.07,100.0]
["bitfinex","SOLUSD",1720104136382,7.72548393,135.22,135.12,100.0]
["bitfinex","SOLUSD",1720104136558,15.12088393,135.22,135.13,1.35460487]
["bitfinex","SOLUSD",1720104136763,7.3959,135.21,135.13,1.35460487]
["bitfinex","SOLUSD",1720104136965,7.3959,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720104137269,7.397,135.19,135.1,100.0]
["bitfinex","SOLUSD",1720104137575,36.9761,135.23,135.08,200.0]
["bitfinex","SOLUSD",1720104137779,18.4937,135.19,135.06,200.0]
["bitfinex","SOLUSD",1720104137958,36.9761,135.23,135.06,100.0]
["bitfinex","SOLUSD",1720104137959,18.4959,135.17,135.06,100.0]
["bitfinex","SOLUSD",1720104138297,7.3988,135.16,135.08,100.0]
["bitfinex","SOLUSD",1720104138591,18.4918,135.2,135.06,200.0]
["bitfinex","SOLUSD",1720104138770,7.399,135.16,135.06,200.0]
["bitfinex","SOLUSD",1720104138961,7.3992,135.15,135.06,200.0]
["bitfinex","SOLUSD",1720104139164,7.3988,135.16,135.06,200.0]
["bitfinex","SOLUSD",1720104139363,7.3999,135.14,135.06,200.0]
["bitfinex","SOLUSD",1720104139672,18.4969,135.16,135.04,206.1255]
["bitfinex","SOLUSD",1720104140063,36.9869,135.19,135.06,100.0]
["bitfinex","SOLUSD",1720104140367,18.4954,135.17,135.04,206.1255]
["bitfinex","SOLUSD",1720104140692,7.4019,135.1,135.04,6.1255]
["bitfinex","SOLUSD",1720104141059,18.501,135.13,135.04,6.1255]
["bitfinex","SOLUSD",1720104141265,7.4031,135.08,135.04,6.1255]
["bitfinex","SOLUSD",1720104141465,7.402,135.1,135.04,6.1255]
["bitfinex","SOLUSD",1720104141890,7.4008,135.12,135.04,6.1255]
["bitfinex","SOLUSD",1720104142077,0.34,135.16,135.01,0.1]
["bitfinex","SOLUSD",1720104142078,58.8928,135.16,135.01,0.1]
["bitfinex","SOLUSD",1720104142397,7.4062,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720104142576,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720104143786,7.4063,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720104143787,0.17,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720104143986,18.5201,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720104144191,7.4063,135.02,134.93,100.0]
["bitfinex","SOLUSD",1720104144383,12.25954519,135.07,134.91,200.1]
["bitfinex","SOLUSD",1720104144580,7.4079,134.99,134.91,200.1]
["bitfinex","SOLUSD",1720104144779,7.4078,135.0,134.91,100.1]
["bitfinex","SOLUSD",1720104145079,20.34,135.06,134.91,0.1]
["bitfinex","SOLUSD",1720104145401,7.4107,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720104146013,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720104146304,37.0284,135.04,134.91,0.1]
["bitfinex","SOLUSD",1720104146517,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720104146670,18.5289,134.93,134.83,6.3909]
["bitfinex","SOLUSD",1720104146876,7.4148,134.87,134.83,6.3909]
["bitfinex","SOLUSD",1720104147078,7.4151,134.86,134.83,6.3909]
["bitfinex","SOLUSD",1720104147296,0.34,134.92,134.81,0.1]
["bitfinex","SOLUSD",1720104147503,7.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720104147804,8.07168749,134.92,134.81,0.1]
["bitfinex","SOLUSD",1720104147805,18.531,134.91,134.81,0.1]
["bitfinex","SOLUSD",1720104148013,7.73168749,134.92,134.81,0.1]
["bitfinex","SOLUSD",1720104148311,18.5206,134.99,134.85,100.0]
["bitfinex","SOLUSD",1720104148476,18.5206,134.99,134.84,100.0]
["bitfinex","SOLUSD",1720104148678,18.5234,134.97,134.81,100.1]
["bitfinex","SOLUSD",1720104148879,37.04,134.99,134.81,0.1]
["bitfinex","SOLUSD",1720104149111,7.4156,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720104149617,7.4167,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720104149910,37.0642,134.91,134.81,0.1]
["bitfinex","SOLUSD",1720104150085,18.5337,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720104150406,7.4163,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720104150784,7.4171,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720104151079,18.5369,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720104151283,7.4166,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720104151508,7.4168,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720104152094,7.4189,134.79,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104152319,26.3062,134.79,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104152493,18.5398,134.85,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104152690,0.34,134.84,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104152999,0.17,134.84,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104153187,7.4189,134.79,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104154297,18.5427,134.83,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104154510,0.17,134.82,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104154688,7.4189,134.79,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104154892,7.5889,134.79,134.78,6.37e-05]
["bitfinex","SOLUSD",1720104155192,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720104155696,7.4223,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720104155896,18.5505,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720104155897,7.4217,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720104156299,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720104156502,7.7628,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720104156704,7.7628,134.72,134.71,0.0001]
["bitfinex","SOLUSD",1720104157097,52.7628,134.72,134.71,0.0001]
["bitfinex","SOLUSD",1720104157622,18.5608,134.7,134.61,6.7644]
["bitfinex","SOLUSD",1720104157802,7.4269,134.65,134.61,6.7644]
["bitfinex","SOLUSD",1720104158108,0.17,134.69,134.61,6.7644]
["bitfinex","SOLUSD",1720104158481,7.4261,134.66,134.61,6.7644]
["bitfinex","SOLUSD",1720104158685,7.4257,134.67,134.61,6.7644]
["bitfinex","SOLUSD",1720104158905,0.17,134.69,134.61,6.7644]
["bitfinex","SOLUSD",1720104159102,7.73972292,134.71,134.61,106.7644]
["bitfinex","SOLUSD",1720104159298,7.73972292,134.71,134.61,6.7644]
["bitfinex","SOLUSD",1720104159299,15.16322292,134.71,134.61,6.7644]
["bitfinex","SOLUSD",1720104159504,7.4235,134.71,134.61,106.7644]
["bitfinex","SOLUSD",1720104159706,7.4237,134.71,134.61,106.7644]
["bitfinex","SOLUSD",1720104159913,18.5546,134.74,134.61,106.7644]
["bitfinex","SOLUSD",1720104160088,18.5589,134.71,134.61,6.7644]
["bitfinex","SOLUSD",1720104160289,7.4255,134.68,134.61,6.7644]
["bitfinex","SOLUSD",1720104160594,7.4256,134.67,134.61,6.7644]
["bitfinex","SOLUSD",1720104161110,7.4273,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720104161293,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720104161813,7.5983,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720104162311,7.7683,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720104162808,37.1194,134.71,134.61,0.1]
["bitfinex","SOLUSD",1720104163016,20.34,134.7,134.61,0.1]
["bitfinex","SOLUSD",1720104163310,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720104163486,7.5983,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720104163830,7.7683,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720104164029,63.2251,134.44,134.43,16.2223]
["bitfinex","SOLUSD",1720104164201,63.2251,134.44,134.31,5.6171719]
["bitfinex","SOLUSD",1720104164202,100.0,134.34,134.31,5.6171719]
["bitfinex","SOLUSD",1720104164402,0.17,134.33,134.13,100.0]
["bitfinex","SOLUSD",1720104164629,37.2413,134.26,134.11,100.1]
["bitfinex","SOLUSD",1720104164823,7.4523,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720104165046,18.7927,134.25,134.11,0.1]
["bitfinex","SOLUSD",1720104165239,0.17,134.24,134.13,100.0]
["bitfinex","SOLUSD",1720104165534,45.17,134.24,134.11,100.1]
["bitfinex","SOLUSD",1720104165712,7.4533,134.17,134.11,100.1]
["bitfinex","SOLUSD",1720104165907,18.7957,134.23,134.11,100.1]
["bitfinex","SOLUSD",1720104166109,45.17,134.22,134.11,100.1]
["bitfinex","SOLUSD",1720104166305,0.34,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720104166612,18.6294,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720104166818,0.34,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720104167326,7.7924,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720104167622,0.34,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720104167836,0.17,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104168006,160.37930837,134.25,134.11,0.1]
["bitfinex","SOLUSD",1720104168203,7.4516,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720104168401,160.37930837,134.25,134.11,0.1]
["bitfinex","SOLUSD",1720104168626,20.0,134.24,134.11,0.1]
["bitfinex","SOLUSD",1720104168822,160.37930837,134.25,134.11,100.1]
["bitfinex","SOLUSD",1720104169129,130.06386437,134.31,134.11,0.1]
["bitfinex","SOLUSD",1720104169517,130.06386437,134.31,134.13,100.0]
["bitfinex","SOLUSD",1720104169713,130.06386437,134.31,134.11,0.1]
["bitfinex","SOLUSD",1720104170038,7.4499,134.23,134.11,0.1]
["bitfinex","SOLUSD",1720104170235,1.72693326,134.22,134.11,0.1]
["bitfinex","SOLUSD",1720104170615,7.4511,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720104170810,1.72693326,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720104171214,7.4522,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720104171428,1.89693326,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720104171831,2.06693326,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720104172127,1.72693326,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104174433,7.6232,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104174620,7.4539,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104174807,0.17,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104175209,1.72693326,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104176832,9.18073326,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104177133,1.72693326,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104182818,30.0,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720104183326,1.72693326,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720104184415,18.6243,134.24,134.11,0.1]
["bitfinex","SOLUSD",1720104184416,7.451,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720104184742,7.4523,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104184940,7.4516,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720104185245,1.72693326,134.18,134.11,100.1]
["bitfinex","SOLUSD",1720104185452,1.72693326,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104185636,1.72693326,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720104185952,1.72693326,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104186359,1.72693326,134.18,134.11,100.1]
["bitfinex","SOLUSD",1720104187647,1.72693326,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720104187845,1.72693326,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104188024,1.72693326,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720104188232,1.72693326,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104188935,1.72693326,134.18,134.11,65.1]
["bitfinex","SOLUSD",1720104189329,1.72693326,134.18,134.11,20.1]
["bitfinex","SOLUSD",1720104189551,1.72693326,134.18,134.12,45.0]
["bitfinex","SOLUSD",1720104189861,1.72693326,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720104190351,1.72693326,134.18,134.11,145.1]
["bitfinex","SOLUSD",1720104190657,1.72693326,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720104190829,1.72693326,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104191025,1.72693326,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720104191535,1.72693326,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104191750,1.72693326,134.18,134.04,95.42]
["bitfinex","SOLUSD",1720104191751,15.184,134.17,133.97,0.04422951]
["bitfinex","SOLUSD",1720104192042,7.4578,134.09,133.97,0.04422951]
["bitfinex","SOLUSD",1720104192250,0.17,134.08,133.97,0.04422951]
["bitfinex","SOLUSD",1720104192639,7.46,134.05,133.97,0.04422951]
["bitfinex","SOLUSD",1720104192840,7.4592,134.07,133.98,100.0]
["bitfinex","SOLUSD",1720104193145,45.0,134.16,134.04,100.0]
["bitfinex","SOLUSD",1720104193348,7.456,134.12,134.04,100.0]
["bitfinex","SOLUSD",1720104193547,1.72693326,134.11,134.04,100.0]
["bitfinex","SOLUSD",1720104193735,1.72693326,134.11,134.01,6.1239]
["bitfinex","SOLUSD",1720104193934,1.72693326,134.11,134.01,0.1]
["bitfinex","SOLUSD",1720104194141,6.5488,134.1,134.01,0.1]
["bitfinex","SOLUSD",1720104194345,1.72693326,134.09,134.01,0.1]
["bitfinex","SOLUSD",1720104194537,7.4592,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104196756,8.00693326,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104196934,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104197342,7.4608,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104197533,0.17,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720104197735,1.72693326,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104197938,18.6375,134.13,134.03,100.0]
["bitfinex","SOLUSD",1720104198152,7.4565,134.11,134.03,100.0]
["bitfinex","SOLUSD",1720104198352,1.72693326,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720104198559,1.72693326,134.1,134.06,100.0]
["bitfinex","SOLUSD",1720104199256,1.72693326,134.1,134.01,0.1]
["bitfinex","SOLUSD",1720104199257,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104200334,1.72693326,134.1,134.01,0.1]
["bitfinex","SOLUSD",1720104200533,7.4577,134.09,134.01,0.1]
["bitfinex","SOLUSD",1720104200835,1.72693326,134.1,134.03,100.0]
["bitfinex","SOLUSD",1720104201034,1.72693326,134.1,134.01,0.1]
["bitfinex","SOLUSD",1720104201336,1.72693326,134.1,134.04,100.0]
["bitfinex","SOLUSD",1720104201534,1.72693326,134.1,134.01,0.1]
["bitfinex","SOLUSD",1720104201731,7.4608,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104201935,6.4159,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104202360,20.37553326,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104202653,1.72693326,134.06,134.01,100.1]
["bitfinex","SOLUSD",1720104202858,34.2005,134.15,134.03,100.0]
["bitfinex","SOLUSD",1720104203034,7.458,134.09,134.01,0.1]
["bitfinex","SOLUSD",1720104203232,7.4588,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104203453,7.4578,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720104203658,7.4578,134.09,134.03,45.0]
["bitfinex","SOLUSD",1720104203841,9.18473326,134.09,134.01,0.1]
["bitfinex","SOLUSD",1720104204044,7.4583,134.08,134.02,100.0]
["bitfinex","SOLUSD",1720104204247,7.4589,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104204457,1.72693326,134.09,134.01,0.1]
["bitfinex","SOLUSD",1720104204675,1.72693326,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720104204960,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104205962,0.34,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104206259,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104206436,9.35743326,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104206636,1.72693326,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104206958,9.18753326,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104207162,7.461,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720104207532,7.4606,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104207962,0.17,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104208135,7.4613,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720104208552,7.4606,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104209057,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104209244,7.6315,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104209451,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104210040,52.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104210243,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720104210545,7.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720104210950,52.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720104211153,52.8038,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104211546,72.8038,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104212268,27.8038,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104212449,102.8038,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104212839,37.4638,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104213034,7.4638,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104215867,7.8038,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104216052,80.82921,134.03,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104216053,7.4633,133.99,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104216249,7.4628,134.0,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104216861,43.5474,134.07,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104216862,18.656,134.01,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104217066,7.4638,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104217587,37.4638,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104217872,7.4606,134.04,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104218167,167.08586437,134.08,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104218368,18.6498,134.05,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104218575,7.4623,134.01,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104218877,148.43946437,134.08,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104219088,7.4593,134.07,133.98,100.0]
["bitfinex","SOLUSD",1720104219258,69.5825,134.11,133.99,65.0]
["bitfinex","SOLUSD",1720104219456,69.5825,134.11,133.99,165.0]
["bitfinex","SOLUSD",1720104219653,69.5825,134.11,133.99,100.0]
["bitfinex","SOLUSD",1720104219871,7.458,134.09,133.97,100.00002951]
["bitfinex","SOLUSD",1720104220072,88.2243,134.11,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104220261,29.868607,134.12,133.99,100.0]
["bitfinex","SOLUSD",1720104220585,29.868607,134.12,133.97,100.00002951]
["bitfinex","SOLUSD",1720104220752,7.4608,134.04,133.98,20.0]
["bitfinex","SOLUSD",1720104220946,18.6447,134.09,133.98,20.0]
["bitfinex","SOLUSD",1720104221361,29.868607,134.12,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104221362,18.6472,134.07,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104221568,7.4611,134.03,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104221877,0.17,134.02,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104223286,18.8246,134.02,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104223459,7.4638,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104223658,52.8038,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104224590,7.8038,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104225101,52.8038,133.98,133.97,2.951e-05]
["bitfinex","SOLUSD",1720104225587,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720104225887,7.8071,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720104226182,52.8071,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720104228762,30.0,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720104228983,7.4666,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720104229283,48.6602,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720104229468,7.4644,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720104229668,18.6564,134.01,133.91,0.1]
["bitfinex","SOLUSD",1720104229985,7.4639,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720104230586,7.4634,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720104230770,7.4634,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720104231168,16.4968,134.09,133.94,100.0]
["bitfinex","SOLUSD",1720104231169,7.461,134.03,133.94,100.0]
["bitfinex","SOLUSD",1720104231378,7.461,134.03,133.95,20.0]
["bitfinex","SOLUSD",1720104231682,18.6472,134.07,133.94,100.0]
["bitfinex","SOLUSD",1720104231886,7.4625,134.01,133.95,20.0]
["bitfinex","SOLUSD",1720104232188,7.4617,134.02,133.95,20.0]
["bitfinex","SOLUSD",1720104233285,18.6509,134.05,133.95,20.0]
["bitfinex","SOLUSD",1720104233488,7.4611,134.03,133.95,20.0]
["bitfinex","SOLUSD",1720104233789,18.6509,134.05,133.94,20.0]
["bitfinex","SOLUSD",1720104233790,7.6316,134.02,133.94,20.0]
["bitfinex","SOLUSD",1720104234084,0.17,134.02,133.96,100.0]
["bitfinex","SOLUSD",1720104234589,7.6311,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720104234590,0.17,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720104234896,18.6466,134.08,133.96,100.0]
["bitfinex","SOLUSD",1720104235077,20.0,134.07,133.96,100.0]
["bitfinex","SOLUSD",1720104235275,20.0,134.07,133.98,100.0]
["bitfinex","SOLUSD",1720104235478,18.6466,134.08,133.98,100.0]
["bitfinex","SOLUSD",1720104236089,7.4602,134.05,133.98,100.0]
["bitfinex","SOLUSD",1720104236297,7.4605,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720104236889,0.34,134.05,133.94,20.0]
["bitfinex","SOLUSD",1720104237068,45.34,134.05,133.94,20.0]
["bitfinex","SOLUSD",1720104237267,7.4611,134.03,133.94,20.0]
["bitfinex","SOLUSD",1720104237483,0.34,134.02,133.94,20.0]
["bitfinex","SOLUSD",1720104237686,0.34,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720104237988,7.8016,134.02,133.96,20.0]
["bitfinex","SOLUSD",1720104238288,0.34,134.02,133.96,20.0]
["bitfinex","SOLUSD",1720104238790,7.8017,134.02,133.96,20.0]
["bitfinex","SOLUSD",1720104239093,0.34,134.02,133.93,6.2024]
["bitfinex","SOLUSD",1720104239390,7.8023,134.01,133.93,6.2024]
["bitfinex","SOLUSD",1720104239589,7.4623,134.01,133.93,6.2024]
["bitfinex","SOLUSD",1720104239773,7.4632,133.99,133.93,6.2024]
["bitfinex","SOLUSD",1720104239975,7.4646,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720104240280,0.17,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720104240481,7.4622,134.01,133.92,100.0]
["bitfinex","SOLUSD",1720104240691,7.4628,134.0,133.91,0.1]
["bitfinex","SOLUSD",1720104240867,7.4628,134.0,133.91,100.1]
["bitfinex","SOLUSD",1720104241068,20.0,134.04,133.91,0.1]
["bitfinex","SOLUSD",1720104241384,7.4646,134.01,133.92,100.0]
["bitfinex","SOLUSD",1720104241583,14.9271,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720104241888,7.4646,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720104242186,18.6466,134.08,133.96,100.0]
["bitfinex","SOLUSD",1720104242187,7.4611,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720104242391,37.2867,134.1,133.96,100.0]
["bitfinex","SOLUSD",1720104242392,18.6486,134.06,133.96,100.0]
["bitfinex","SOLUSD",1720104242689,18.6511,134.04,133.92,100.0]
["bitfinex","SOLUSD",1720104242870,7.4658,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720104243196,18.6583,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720104243367,7.4655,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720104243878,18.6583,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720104243879,7.4645,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720104244182,0.34,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720104244579,7.466,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720104244771,0.34,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720104245363,0.17,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720104245786,0.17,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720104246096,0.34,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720104246302,7.8055,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720104246473,7.4644,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720104246878,7.465,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720104247281,7.4645,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720104247498,7.465,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720104248177,18.6572,134.0,133.91,0.1]
["bitfinex","SOLUSD",1720104248491,7.4649,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720104248696,7.4642,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720104248871,46.37448,134.09,133.91,0.1]
["bitfinex","SOLUSD",1720104248872,62.0818,134.07,133.91,0.1]
["bitfinex","SOLUSD",1720104249074,62.0818,134.07,133.93,100.0]
["bitfinex","SOLUSD",1720104249075,7.4599,134.05,133.93,100.0]
["bitfinex","SOLUSD",1720104249300,7.4613,134.03,133.93,100.0]
["bitfinex","SOLUSD",1720104249484,7.4619,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720104249671,7.4631,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720104249996,7.4622,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720104250195,18.6493,134.06,133.95,100.0]
["bitfinex","SOLUSD",1720104250507,7.4617,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720104250664,18.6493,134.06,133.91,65.1]
["bitfinex","SOLUSD",1720104250665,18.6514,134.04,133.93,100.0]
["bitfinex","SOLUSD",1720104250870,7.4617,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720104251305,7.4621,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720104251506,7.4618,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720104251674,0.17,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720104252100,7.6322,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720104252321,7.4632,134.0,133.91,65.1]
["bitfinex","SOLUSD",1720104252469,29.87768,134.09,133.96,100.0]
["bitfinex","SOLUSD",1720104252677,29.87768,134.09,134.0,100.0]
["bitfinex","SOLUSD",1720104252987,7.4596,134.06,133.97,100.0]
["bitfinex","SOLUSD",1720104253177,7.4602,134.05,133.95,100.0]
["bitfinex","SOLUSD",1720104253374,7.4606,134.04,133.95,100.0]
["bitfinex","SOLUSD",1720104253580,7.46,134.05,133.97,100.0]
["bitfinex","SOLUSD",1720104253916,18.6457,134.08,133.95,100.0]
["bitfinex","SOLUSD",1720104254089,7.46,134.05,133.96,20.0]
["bitfinex","SOLUSD",1720104254297,7.4591,134.07,133.98,100.0]
["bitfinex","SOLUSD",1720104254591,7.4601,134.05,133.96,20.0]
["bitfinex","SOLUSD",1720104255012,7.4601,134.05,133.92,22.5055]
["bitfinex","SOLUSD",1720104255013,45.0,134.04,133.92,6.0625]
["bitfinex","SOLUSD",1720104255192,7.4664,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720104255400,7.4666,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720104255610,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720104255809,52.8071,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720104256998,52.8071,133.92,133.81,0.1]
["bitfinex","SOLUSD",1720104256999,7.4701,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720104257199,0.34,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720104257717,0.17,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720104257907,0.34,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720104258424,7.81,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720104258593,0.34,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720104258793,0.34,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720104259032,7.4699,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720104259195,0.34,133.86,133.81,100.1]
["bitfinex","SOLUSD",1720104259391,7.4689,133.89,133.81,100.1]
["bitfinex","SOLUSD",1720104259619,7.4684,133.9,133.81,100.1]
["bitfinex","SOLUSD",1720104259917,7.469,133.89,133.81,0.1]
["bitfinex","SOLUSD",1720104260294,7.4678,133.91,133.82,100.0]
["bitfinex","SOLUSD",1720104260488,45.0,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720104260694,7.4678,133.91,133.82,100.0]
["bitfinex","SOLUSD",1720104260902,7.4672,133.92,133.82,100.0]
["bitfinex","SOLUSD",1720104261123,7.4677,133.91,133.82,100.0]
["bitfinex","SOLUSD",1720104261496,7.4672,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720104261900,15.0364,133.96,133.84,100.0]
["bitfinex","SOLUSD",1720104262103,7.4671,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720104262420,29.906835,133.97,133.86,100.0]
["bitfinex","SOLUSD",1720104262725,7.4643,133.97,133.88,100.0]
["bitfinex","SOLUSD",1720104263024,22.2449,134.08,133.94,100.0]
["bitfinex","SOLUSD",1720104263228,100.0,133.84,133.71,0.1]
["bitfinex","SOLUSD",1720104263397,16.8276,133.86,133.62,6.5936]
["bitfinex","SOLUSD",1720104263398,7.4783,133.72,133.62,6.5936]
["bitfinex","SOLUSD",1720104263602,100.0,133.8,133.62,6.5936]
["bitfinex","SOLUSD",1720104263803,7.4794,133.7,133.62,6.5936]
["bitfinex","SOLUSD",1720104264002,33.68949999,133.77,133.62,6.5936]
["bitfinex","SOLUSD",1720104264317,7.4806,133.68,133.62,6.5936]
["bitfinex","SOLUSD",1720104264520,18.6955,133.72,133.62,6.5936]
["bitfinex","SOLUSD",1720104264701,45.17,133.71,133.62,6.5936]
["bitfinex","SOLUSD",1720104264910,0.17,133.71,133.64,100.0]
["bitfinex","SOLUSD",1720104265247,0.17,133.71,133.62,6.5936]
["bitfinex","SOLUSD",1720104265248,0.17,133.66,133.62,6.5936]
["bitfinex","SOLUSD",1720104265442,0.17,133.71,133.62,6.5936]
["bitfinex","SOLUSD",1720104265745,0.17,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720104266621,0.17,133.7,133.62,106.5936]
["bitfinex","SOLUSD",1720104266816,0.17,133.7,133.64,100.0]
["bitfinex","SOLUSD",1720104267337,0.17,133.7,133.62,6.5936]
["bitfinex","SOLUSD",1720104267931,0.17,133.7,133.63,100.0]
["bitfinex","SOLUSD",1720104268318,0.17,133.7,133.62,6.5936]
["bitfinex","SOLUSD",1720104268627,0.17,133.7,133.63,20.0]
["bitfinex","SOLUSD",1720104269034,0.17,133.7,133.63,120.0]
["bitfinex","SOLUSD",1720104270016,37.425547,133.75,133.63,120.0]
["bitfinex","SOLUSD",1720104270217,0.17,133.74,133.65,100.0]
["bitfinex","SOLUSD",1720104270421,0.17,133.71,133.66,20.0]
["bitfinex","SOLUSD",1720104270731,0.17,133.71,133.63,20.0]
["bitfinex","SOLUSD",1720104271247,0.17,133.71,133.62,6.5936]
["bitfinex","SOLUSD",1720104271447,0.17,133.71,133.61,0.1]
["bitfinex","SOLUSD",1720104272116,16.89693325,133.71,133.61,0.1]
["bitfinex","SOLUSD",1720104272313,45.17,133.7,133.61,0.1]
["bitfinex","SOLUSD",1720104272512,21.8897664,133.69,133.61,0.1]
["bitfinex","SOLUSD",1720104272735,46.88267104,133.68,133.61,0.1]
["bitfinex","SOLUSD",1720104272937,1.87564646,133.67,133.61,0.1]
["bitfinex","SOLUSD",1720104273153,1.87564646,133.66,133.57,0.04436196]
["bitfinex","SOLUSD",1720104274552,20.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720104274754,65.34,133.52,133.41,0.1]
["bitfinex","SOLUSD",1720104274962,7.4924,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720104275166,7.4939,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720104275468,27.4942,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720104275642,0.17,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720104276165,0.17,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720104276482,20.0,133.52,133.41,100.1]
["bitfinex","SOLUSD",1720104276668,22.8741,133.64,133.46,100.0]
["bitfinex","SOLUSD",1720104276865,7.4855,133.6,133.44,51.46]
["bitfinex","SOLUSD",1720104277170,7.4855,133.6,133.41,107.5952]
["bitfinex","SOLUSD",1720104277171,114.99999999,133.57,133.41,0.1]
["bitfinex","SOLUSD",1720104277337,14.99999999,133.57,133.41,0.1]
["bitfinex","SOLUSD",1720104277538,37.4376,133.56,133.41,0.1]
["bitfinex","SOLUSD",1720104277736,7.4916,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720104278032,65.0,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720104278335,0.17,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720104278540,0.17,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720104278541,20.0,133.52,133.41,0.1]
["bitfinex","SOLUSD",1720104278747,1.70564646,133.55,133.41,0.1]
["bitfinex","SOLUSD",1720104278947,7.4888,133.54,133.41,0.1]
["bitfinex","SOLUSD",1720104279159,7.4888,133.54,133.42,100.0]
["bitfinex","SOLUSD",1720104279362,7.4888,133.54,133.41,0.1]
["bitfinex","SOLUSD",1720104279569,18.7167,133.58,133.41,45.1]
["bitfinex","SOLUSD",1720104279771,14.99999999,133.55,133.41,0.1]
["bitfinex","SOLUSD",1720104280066,7.489,133.53,133.41,20.1]
["bitfinex","SOLUSD",1720104280255,45.0,133.52,133.41,20.1]
["bitfinex","SOLUSD",1720104280572,45.0,133.54,133.41,120.1]
["bitfinex","SOLUSD",1720104280573,52.4884,133.54,133.41,120.1]
["bitfinex","SOLUSD",1720104280871,7.4878,133.55,133.44,100.0]
["bitfinex","SOLUSD",1720104281042,7.4873,133.56,133.44,100.0]
["bitfinex","SOLUSD",1720104281374,18.711,133.62,133.41,120.1]
["bitfinex","SOLUSD",1720104281375,7.4862,133.58,133.46,100.0]
["bitfinex","SOLUSD",1720104281554,7.4854,133.6,133.47,65.0]
["bitfinex","SOLUSD",1720104281741,7.4856,133.59,133.47,65.0]
["bitfinex","SOLUSD",1720104282861,22.8741,133.64,133.51,100.0]
["bitfinex","SOLUSD",1720104283077,18.706,133.65,133.51,100.0]
["bitfinex","SOLUSD",1720104283254,7.4843,133.62,133.51,100.0]
["bitfinex","SOLUSD",1720104284064,37.4176,133.63,133.45,100.0]
["bitfinex","SOLUSD",1720104284239,37.4176,133.63,133.43,100.0]
["bitfinex","SOLUSD",1720104284240,7.4868,133.57,133.43,100.0]
["bitfinex","SOLUSD",1720104284444,20.0,133.56,133.43,100.0]
["bitfinex","SOLUSD",1720104284949,20.0,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720104285159,20.0,133.59,133.51,100.0]
["bitfinex","SOLUSD",1720104285556,7.4846,133.61,133.5,100.0]
["bitfinex","SOLUSD",1720104285768,7.4846,133.61,133.51,20.0]
["bitfinex","SOLUSD",1720104286067,7.4854,133.6,133.51,20.0]
["bitfinex","SOLUSD",1720104286265,38.7086,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720104286266,7.4845,133.61,133.53,100.0]
["bitfinex","SOLUSD",1720104286460,20.0,133.63,133.53,100.0]
["bitfinex","SOLUSD",1720104286638,95.2754,133.7,133.54,20.0]
["bitfinex","SOLUSD",1720104286842,7.4841,133.62,133.54,20.0]
["bitfinex","SOLUSD",1720104287258,7.4845,133.61,133.54,20.0]
["bitfinex","SOLUSD",1720104287459,7.4845,133.61,133.52,20.0]
["bitfinex","SOLUSD",1720104287767,7.4844,133.61,133.52,20.0]
["bitfinex","SOLUSD",1720104288271,7.484,133.62,133.51,20.0]
["bitfinex","SOLUSD",1720104288476,48.672737,133.68,133.55,100.0]
["bitfinex","SOLUSD",1720104288658,29.970337,133.68,133.57,100.0]
["bitfinex","SOLUSD",1720104288850,0.31474305,133.69,133.59,100.0]
["bitfinex","SOLUSD",1720104288851,7.4812,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720104289055,6.1665,133.77,133.57,100.0]
["bitfinex","SOLUSD",1720104289359,18.6961,133.72,133.6,100.0]
["bitfinex","SOLUSD",1720104289565,18.6961,133.72,133.56,0.17]
["bitfinex","SOLUSD",1720104289751,67.348257,133.73,133.55,20.0]
["bitfinex","SOLUSD",1720104289955,7.4824,133.65,133.55,20.0]
["bitfinex","SOLUSD",1720104290165,7.4827,133.64,133.55,20.0]
["bitfinex","SOLUSD",1720104290343,20.0,133.63,133.52,6.2178]
["bitfinex","SOLUSD",1720104290543,20.0,133.62,133.52,6.2178]
["bitfinex","SOLUSD",1720104290745,7.4824,133.65,133.52,106.2178]
["bitfinex","SOLUSD",1720104290947,20.0,133.64,133.52,106.2178]
["bitfinex","SOLUSD",1720104291374,0.17,133.63,133.54,100.0]
["bitfinex","SOLUSD",1720104291556,20.34,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720104291751,20.34,133.64,133.54,45.0]
["bitfinex","SOLUSD",1720104291951,0.34,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720104292354,0.17,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720104293259,0.17,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720104293454,0.17,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104293455,45.34,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104293658,0.34,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104294367,0.3216628,133.72,133.63,100.0]
["bitfinex","SOLUSD",1720104294563,18.6913,133.76,133.63,100.0]
["bitfinex","SOLUSD",1720104294957,7.4781,133.73,133.65,100.0]
["bitfinex","SOLUSD",1720104295152,29.951526,133.75,133.59,100.0]
["bitfinex","SOLUSD",1720104295153,7.4788,133.71,133.59,100.0]
["bitfinex","SOLUSD",1720104295347,7.4788,133.71,133.6,165.17]
["bitfinex","SOLUSD",1720104295549,7.4788,133.71,133.62,100.0]
["bitfinex","SOLUSD",1720104295770,29.951526,133.75,133.63,100.0]
["bitfinex","SOLUSD",1720104295960,29.951526,133.75,133.67,100.0]
["bitfinex","SOLUSD",1720104296164,34.4322,133.79,133.65,100.0]
["bitfinex","SOLUSD",1720104296378,36.15913326,133.79,133.65,100.0]
["bitfinex","SOLUSD",1720104296576,36.15913326,133.79,133.67,100.0]
["bitfinex","SOLUSD",1720104296878,7.4772,133.74,133.67,100.0]
["bitfinex","SOLUSD",1720104297079,7.4778,133.73,133.64,20.0]
["bitfinex","SOLUSD",1720104297380,18.6891,133.77,133.66,100.0]
["bitfinex","SOLUSD",1720104297582,7.48,133.69,133.58,51.46]
["bitfinex","SOLUSD",1720104297767,7.48,133.69,133.59,20.0]
["bitfinex","SOLUSD",1720104297959,18.6931,133.74,133.59,20.0]
["bitfinex","SOLUSD",1720104298350,7.4818,133.66,133.57,100.0]
["bitfinex","SOLUSD",1720104298553,0.34,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720104298756,0.17,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720104299163,0.17,133.65,133.61,100.0]
["bitfinex","SOLUSD",1720104299354,0.17,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720104299558,0.34,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720104299967,0.34,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720104300290,7.4774,133.74,133.63,100.0]
["bitfinex","SOLUSD",1720104300584,20.0,133.73,133.58,51.46]
["bitfinex","SOLUSD",1720104300782,7.4807,133.68,133.56,100.0]
["bitfinex","SOLUSD",1720104301080,20.0,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720104301386,7.4801,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720104301678,20.0,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720104301878,0.17,133.67,133.6,100.0]
["bitfinex","SOLUSD",1720104302055,0.17,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720104302385,20.17,133.67,133.62,100.0]
["bitfinex","SOLUSD",1720104302563,0.17,133.66,133.57,65.17]
["bitfinex","SOLUSD",1720104302888,0.17,133.67,133.57,65.17]
["bitfinex","SOLUSD",1720104303053,0.17,133.67,133.61,100.0]
["bitfinex","SOLUSD",1720104303258,0.34,133.68,133.61,100.0]
["bitfinex","SOLUSD",1720104303469,0.34,133.68,133.57,65.17]
["bitfinex","SOLUSD",1720104303669,45.34,133.69,133.57,165.17]
["bitfinex","SOLUSD",1720104303866,0.17,133.67,133.57,165.17]
["bitfinex","SOLUSD",1720104304065,20.0,133.68,133.57,65.17]
["bitfinex","SOLUSD",1720104304357,0.34,133.67,133.56,100.0]
["bitfinex","SOLUSD",1720104304681,7.4845,133.61,133.49,167.5413]
["bitfinex","SOLUSD",1720104304993,45.34,133.67,133.49,216.0813]
["bitfinex","SOLUSD",1720104304994,7.825,133.6,133.49,216.0813]
["bitfinex","SOLUSD",1720104305279,7.487,133.57,133.47,6.4776]
["bitfinex","SOLUSD",1720104305482,7.8275,133.56,133.45,100.0]
["bitfinex","SOLUSD",1720104305681,7.4878,133.55,133.45,100.0]
["bitfinex","SOLUSD",1720104305861,0.17,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720104306059,0.34,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720104306253,7.4893,133.53,133.42,157.8093]
["bitfinex","SOLUSD",1720104306459,0.17,133.52,133.43,100.0]
["bitfinex","SOLUSD",1720104306677,0.17,133.52,133.42,6.3493]
["bitfinex","SOLUSD",1720104306678,0.34,133.54,133.42,6.3493]
["bitfinex","SOLUSD",1720104307082,20.0,133.56,133.42,6.3493]
["bitfinex","SOLUSD",1720104307083,45.34,133.55,133.42,6.3493]
["bitfinex","SOLUSD",1720104307470,7.4899,133.52,133.41,0.1]
["bitfinex","SOLUSD",1720104307683,7.491,133.5,133.41,0.1]
["bitfinex","SOLUSD",1720104307987,65.0,133.54,133.41,0.1]
["bitfinex","SOLUSD",1720104307988,7.4922,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720104308284,0.34,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720104308483,7.8325,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720104308666,0.34,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720104308868,0.34,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720104309368,0.17,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720104309557,20.0,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720104309756,7.4907,133.5,133.41,0.1]
["bitfinex","SOLUSD",1720104309961,0.17,133.49,133.41,100.1]
["bitfinex","SOLUSD",1720104310164,52.661,133.5,133.41,100.1]
["bitfinex","SOLUSD",1720104310384,0.34,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720104310583,7.8316,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720104311109,7.8316,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720104311273,0.34,133.49,133.42,100.0]
["bitfinex","SOLUSD",1720104311477,0.34,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720104311693,18.7328,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720104311898,7.8334,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720104312104,7.4932,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720104312299,0.34,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720104313087,45.0,133.5,133.42,100.0]
["bitfinex","SOLUSD",1720104313275,0.17,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720104313478,7.4917,133.49,133.41,100.1]
["bitfinex","SOLUSD",1720104313783,18.7217,133.54,133.45,100.0]
["bitfinex","SOLUSD",1720104314005,7.4885,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720104314201,6.3224,133.59,133.47,100.0]
["bitfinex","SOLUSD",1720104314404,7.4878,133.55,133.47,100.0]
["bitfinex","SOLUSD",1720104314576,7.4884,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720104314776,7.4884,133.54,133.48,100.0]
["bitfinex","SOLUSD",1720104314981,6.3224,133.59,133.48,100.0]
["bitfinex","SOLUSD",1720104315297,6.3224,133.59,133.46,100.0]
["bitfinex","SOLUSD",1720104315503,6.3224,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720104315702,7.487,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720104316011,6.566,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720104316197,6.566,133.64,133.49,200.0]
["bitfinex","SOLUSD",1720104316400,6.566,133.64,133.5,65.34]
["bitfinex","SOLUSD",1720104316593,6.566,133.64,133.51,100.0]
["bitfinex","SOLUSD",1720104316782,6.566,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720104317008,7.4837,133.63,133.54,100.0]
["bitfinex","SOLUSD",1720104317197,7.4822,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104317400,7.4822,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720104318223,22.431,133.75,133.63,100.0]
["bitfinex","SOLUSD",1720104318703,7.4788,133.71,133.65,100.0]
["bitfinex","SOLUSD",1720104318882,7.477,133.75,133.65,100.0]
["bitfinex","SOLUSD",1720104319082,7.4769,133.75,133.66,20.0]
["bitfinex","SOLUSD",1720104319300,7.4761,133.76,133.66,20.0]
["bitfinex","SOLUSD",1720104319484,18.7873,133.79,133.64,20.0]
["bitfinex","SOLUSD",1720104319684,0.1,133.79,133.63,20.0]
["bitfinex","SOLUSD",1720104319882,7.4773,133.74,133.65,100.0]
["bitfinex","SOLUSD",1720104320092,7.4777,133.73,133.63,120.0]
["bitfinex","SOLUSD",1720104320293,9.30303326,133.79,133.63,20.0]
["bitfinex","SOLUSD",1720104320611,9.30303326,133.79,133.56,151.46]
["bitfinex","SOLUSD",1720104320911,9.30303326,133.79,133.56,51.46]
["bitfinex","SOLUSD",1720104320912,7.4804,133.69,133.56,51.46]
["bitfinex","SOLUSD",1720104321091,51.46,133.73,133.54,15.1954]
["bitfinex","SOLUSD",1720104321292,7.4845,133.61,133.53,6.5651]
["bitfinex","SOLUSD",1720104321507,6.0681,133.69,133.55,100.0]
["bitfinex","SOLUSD",1720104321805,0.17,133.68,133.57,100.0]
["bitfinex","SOLUSD",1720104321991,0.17,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720104322311,0.17,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104322612,52.6504,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104322911,45.17,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720104323106,45.17,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104323485,0.17,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104323685,6.0681,133.74,133.65,100.0]
["bitfinex","SOLUSD",1720104323905,7.4777,133.73,133.63,100.0]
["bitfinex","SOLUSD",1720104324094,6.0681,133.74,133.58,151.46]
["bitfinex","SOLUSD",1720104324095,6.0681,133.74,133.58,251.46]
["bitfinex","SOLUSD",1720104324397,7.4783,133.72,133.65,100.0]
["bitfinex","SOLUSD",1720104324695,6.0681,133.74,133.65,100.0]
["bitfinex","SOLUSD",1720104324882,23.9604,133.76,133.67,100.0]
["bitfinex","SOLUSD",1720104325082,7.4767,133.75,133.67,100.0]
["bitfinex","SOLUSD",1720104325321,7.4777,133.73,133.62,100.0]
["bitfinex","SOLUSD",1720104325511,16.484,133.76,133.68,100.0]
["bitfinex","SOLUSD",1720104325719,16.484,133.76,133.63,65.17]
["bitfinex","SOLUSD",1720104325926,7.4781,133.73,133.63,65.17]
["bitfinex","SOLUSD",1720104326227,7.4766,133.75,133.66,100.0]
["bitfinex","SOLUSD",1720104326439,7.4772,133.74,133.63,20.0]
["bitfinex","SOLUSD",1720104326605,7.4772,133.74,133.64,145.0]
["bitfinex","SOLUSD",1720104326801,7.4767,133.75,133.66,100.0]
["bitfinex","SOLUSD",1720104327144,7.4777,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720104327310,35.1745,133.76,133.63,20.0]
["bitfinex","SOLUSD",1720104327638,16.484,133.76,133.63,100.0]
["bitfinex","SOLUSD",1720104327824,0.34,133.75,133.64,20.0]
["bitfinex","SOLUSD",1720104328023,0.34,133.75,133.63,100.0]
["bitfinex","SOLUSD",1720104328204,20.34,133.75,133.63,100.0]
["bitfinex","SOLUSD",1720104328410,27.4771,133.75,133.65,100.0]
["bitfinex","SOLUSD",1720104328707,16.484,133.76,133.62,20.0]
["bitfinex","SOLUSD",1720104328913,16.484,133.76,133.61,20.0]
["bitfinex","SOLUSD",1720104329134,16.484,133.76,133.62,145.0]
["bitfinex","SOLUSD",1720104329440,7.4777,133.74,133.63,20.0]
["bitfinex","SOLUSD",1720104329738,0.17,133.73,133.64,100.0]
["bitfinex","SOLUSD",1720104330030,45.34,133.73,133.63,20.0]
["bitfinex","SOLUSD",1720104330231,7.4787,133.72,133.63,20.0]
["bitfinex","SOLUSD",1720104330437,18.6979,133.71,133.6,100.0]
["bitfinex","SOLUSD",1720104330609,45.34,133.7,133.6,100.0]
["bitfinex","SOLUSD",1720104330807,0.34,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720104331224,0.34,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104331427,0.34,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720104331609,7.4809,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720104331805,7.4817,133.66,133.57,258.1]
["bitfinex","SOLUSD",1720104332120,52.8224,133.65,133.54,100.0]
["bitfinex","SOLUSD",1720104332427,52.8224,133.65,133.5,100.0]
["bitfinex","SOLUSD",1720104332428,0.34,133.64,133.5,100.0]
["bitfinex","SOLUSD",1720104332729,7.823,133.64,133.52,100.0]
["bitfinex","SOLUSD",1720104333240,0.34,133.64,133.51,100.0]
["bitfinex","SOLUSD",1720104333411,7.4839,133.62,133.51,100.0]
["bitfinex","SOLUSD",1720104333607,0.34,133.61,133.51,100.0]
["bitfinex","SOLUSD",1720104334033,0.34,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720104334833,0.17,133.6,133.55,100.0]
["bitfinex","SOLUSD",1720104335037,0.17,133.6,133.49,51.46]
["bitfinex","SOLUSD",1720104335038,0.17,133.62,133.57,100.0]
["bitfinex","SOLUSD",1720104335211,0.17,133.62,133.52,100.0]
["bitfinex","SOLUSD",1720104335212,15.6579,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720104335937,33.8868,133.7,133.59,100.0]
["bitfinex","SOLUSD",1720104336133,7.4844,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720104336322,37.4043,133.68,133.53,164.9119212]
["bitfinex","SOLUSD",1720104336323,7.4842,133.62,133.53,164.9119212]
["bitfinex","SOLUSD",1720104336516,7.4841,133.62,133.53,19.9119212]
["bitfinex","SOLUSD",1720104337214,0.34,133.61,133.48,106.3418]
["bitfinex","SOLUSD",1720104337418,0.17,133.61,133.52,100.0]
["bitfinex","SOLUSD",1720104337711,0.17,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720104337924,52.8256,133.59,133.48,100.0]
["bitfinex","SOLUSD",1720104338138,52.6556,133.59,133.5,100.0]
["bitfinex","SOLUSD",1720104338311,0.17,133.58,133.48,100.0]
["bitfinex","SOLUSD",1720104338520,21.6315,133.58,133.47,258.1]
["bitfinex","SOLUSD",1720104338731,45.17,133.57,133.42,100.0]
["bitfinex","SOLUSD",1720104339035,7.4897,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720104339212,0.34,133.51,133.46,100.0]
["bitfinex","SOLUSD",1720104339835,0.17,133.5,133.44,100.0]
["bitfinex","SOLUSD",1720104340019,0.34,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720104340224,7.4901,133.51,133.42,100.0]
["bitfinex","SOLUSD",1720104340444,7.4901,133.51,133.41,0.1]
["bitfinex","SOLUSD",1720104340445,0.34,133.5,133.41,0.1]
["bitfinex","SOLUSD",1720104340757,0.34,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720104340958,7.8295,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720104341258,0.34,133.52,133.46,100.0]
["bitfinex","SOLUSD",1720104341439,7.829,133.53,133.46,100.0]
["bitfinex","SOLUSD",1720104341760,7.4903,133.51,133.43,100.0]
["bitfinex","SOLUSD",1720104341929,7.829,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720104342249,0.34,133.53,133.45,100.0]
["bitfinex","SOLUSD",1720104342456,0.17,133.53,133.47,100.0]
["bitfinex","SOLUSD",1720104342834,20.0,133.57,133.47,100.0]
["bitfinex","SOLUSD",1720104343134,7.4887,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720104343567,7.4878,133.56,133.49,100.0]
["bitfinex","SOLUSD",1720104343853,20.0,133.57,133.49,100.0]
["bitfinex","SOLUSD",1720104344086,18.715,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720104344359,7.4873,133.56,133.47,100.0]
["bitfinex","SOLUSD",1720104344527,7.4873,133.56,133.48,65.0]
["bitfinex","SOLUSD",1720104344725,0.17,133.55,133.49,100.0]
["bitfinex","SOLUSD",1720104345050,18.715,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720104345051,7.4861,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720104345363,16.2844,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720104345559,16.2844,133.64,133.51,151.46]
["bitfinex","SOLUSD",1720104345560,16.2844,133.64,133.54,100.0]
["bitfinex","SOLUSD",1720104345782,16.2844,133.64,133.55,65.0]
["bitfinex","SOLUSD",1720104346069,7.4835,133.63,133.55,20.0]
["bitfinex","SOLUSD",1720104346435,16.2844,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720104346640,23.7672,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720104346863,7.4823,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720104347165,7.4805,133.68,133.58,65.0]
["bitfinex","SOLUSD",1720104347353,7.4805,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720104347556,7.4807,133.68,133.6,100.0]
["bitfinex","SOLUSD",1720104347876,7.4807,133.68,133.58,65.0]
["bitfinex","SOLUSD",1720104347877,6.3742,133.69,133.58,65.0]
["bitfinex","SOLUSD",1720104348076,25.0755,133.69,133.58,20.0]
["bitfinex","SOLUSD",1720104348376,7.4805,133.68,133.58,20.0]
["bitfinex","SOLUSD",1720104348584,6.3742,133.69,133.56,120.0]
["bitfinex","SOLUSD",1720104348753,6.3742,133.69,133.59,100.0]
["bitfinex","SOLUSD",1720104349074,13.8543,133.69,133.6,65.0]
["bitfinex","SOLUSD",1720104349264,7.4807,133.68,133.6,65.0]
["bitfinex","SOLUSD",1720104349464,6.3742,133.69,133.6,20.0]
["bitfinex","SOLUSD",1720104349672,7.482,133.66,133.57,20.17]
["bitfinex","SOLUSD",1720104349976,7.4812,133.67,133.58,145.0]
["bitfinex","SOLUSD",1720104350365,7.4812,133.67,133.59,20.0]
["bitfinex","SOLUSD",1720104350567,7.4824,133.65,133.59,20.0]
["bitfinex","SOLUSD",1720104350871,0.17,133.64,133.59,20.0]
["bitfinex","SOLUSD",1720104351067,0.17,133.66,133.58,20.0]
["bitfinex","SOLUSD",1720104351383,45.17,133.67,133.58,20.0]
["bitfinex","SOLUSD",1720104351688,0.17,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720104352164,0.34,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720104352863,7.8212,133.67,133.59,100.0]
["bitfinex","SOLUSD",1720104353357,0.34,133.67,133.58,20.0]
["bitfinex","SOLUSD",1720104353567,45.34,133.68,133.56,20.0]
["bitfinex","SOLUSD",1720104353769,45.34,133.68,133.57,45.0]
["bitfinex","SOLUSD",1720104354074,7.4811,133.67,133.58,20.0]
["bitfinex","SOLUSD",1720104354380,0.34,133.66,133.58,20.0]
["bitfinex","SOLUSD",1720104354579,7.8216,133.66,133.58,20.0]
["bitfinex","SOLUSD",1720104355159,0.34,133.66,133.58,20.0]
["bitfinex","SOLUSD",1720104355460,7.8217,133.66,133.58,20.0]
["bitfinex","SOLUSD",1720104355665,7.8217,133.66,133.56,20.0]
["bitfinex","SOLUSD",1720104355872,7.8217,133.66,133.57,45.0]
["bitfinex","SOLUSD",1720104356071,7.8217,133.66,133.58,20.0]
["bitfinex","SOLUSD",1720104356677,0.34,133.66,133.55,100.0]
["bitfinex","SOLUSD",1720104356875,7.4828,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720104357173,0.17,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720104357379,0.17,133.65,133.55,100.0]
["bitfinex","SOLUSD",1720104357552,45.34,133.65,133.55,100.0]
["bitfinex","SOLUSD",1720104357751,0.34,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720104357965,0.17,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720104358297,0.34,133.66,133.57,100.0]
["bitfinex","SOLUSD",1720104358657,7.8217,133.66,133.57,100.0]
["bitfinex","SOLUSD",1720104358856,7.4822,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720104359095,0.34,133.64,133.57,100.0]
["bitfinex","SOLUSD",1720104359670,0.34,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720104359870,0.34,133.65,133.56,65.0]
["bitfinex","SOLUSD",1720104360368,0.34,133.65,133.57,100.0]
["bitfinex","SOLUSD",1720104360587,0.34,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720104360882,0.17,133.64,133.59,100.0]
["bitfinex","SOLUSD",1720104361054,0.34,133.66,133.58,20.0]
["bitfinex","SOLUSD",1720104361264,7.4828,133.64,133.57,20.0]
["bitfinex","SOLUSD",1720104361473,0.34,133.63,133.56,20.0]
["bitfinex","SOLUSD",1720104362182,0.34,133.64,133.56,20.0]
["bitfinex","SOLUSD",1720104363086,0.34,133.64,133.58,100.0]
["bitfinex","SOLUSD",1720104363377,0.17,133.63,133.58,100.0]
["bitfinex","SOLUSD",1720104363581,0.34,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104364180,7.8222,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104364363,45.0,133.64,133.56,20.0]
["bitfinex","SOLUSD",1720104364568,0.17,133.63,133.56,20.0]
["bitfinex","SOLUSD",1720104364766,7.8223,133.65,133.56,20.0]
["bitfinex","SOLUSD",1720104365382,0.34,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104365684,0.34,133.65,133.56,120.0]
["bitfinex","SOLUSD",1720104366494,7.8225,133.65,133.56,120.0]
["bitfinex","SOLUSD",1720104366670,52.8225,133.65,133.56,120.0]
["bitfinex","SOLUSD",1720104366986,0.34,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104367171,6.3742,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720104367369,6.3742,133.69,133.58,100.0]
["bitfinex","SOLUSD",1720104367675,6.3742,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104367857,13.8545,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104368060,6.3742,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104368483,13.8546,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720104368658,13.8543,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104368856,6.3742,133.69,133.6,100.0]
["bitfinex","SOLUSD",1720104369059,7.4819,133.66,133.59,20.0]
["bitfinex","SOLUSD",1720104369485,7.4819,133.66,133.56,20.0]
["bitfinex","SOLUSD",1720104369688,6.3742,133.69,133.55,100.0]
["bitfinex","SOLUSD",1720104369987,7.4849,133.61,133.55,100.0]
["bitfinex","SOLUSD",1720104370183,20.17,133.68,133.55,100.0]
["bitfinex","SOLUSD",1720104370184,65.17,133.68,133.55,100.0]
["bitfinex","SOLUSD",1720104370485,7.4828,133.64,133.55,100.0]
["bitfinex","SOLUSD",1720104370664,7.6513,133.67,133.56,100.0]
["bitfinex","SOLUSD",1720104370864,45.17,133.66,133.56,100.0]
["bitfinex","SOLUSD",1720104371071,0.17,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720104371256,0.17,133.67,133.57,20.0]
["bitfinex","SOLUSD",1720104371459,0.17,133.67,133.58,100.0]
["bitfinex","SOLUSD",1720104372085,7.482,133.66,133.58,100.0]
["bitfinex","SOLUSD",1720104372388,0.34,133.65,133.58,100.0]
["bitfinex","SOLUSD",1720104372582,7.4837,133.63,133.57,20.0]
["bitfinex","SOLUSD",1720104372774,0.17,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720104372975,7.6524,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720104373180,0.17,133.64,133.57,20.0]
["bitfinex","SOLUSD",1720104373783,7.6523,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720104373988,7.8223,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720104374966,0.34,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720104375478,0.34,133.65,133.59,100.0]
["bitfinex","SOLUSD",1720104375677,7.4817,133.66,133.59,100.0]
["bitfinex","SOLUSD",1720104375885,7.4817,133.66,133.57,120.0]
["bitfinex","SOLUSD",1720104376081,7.4806,133.68,133.59,100.0]
["bitfinex","SOLUSD",1720104376278,6.3742,133.69,133.61,100.0]
["bitfinex","SOLUSD",1720104376586,6.3742,133.69,133.6,45.0]
["bitfinex","SOLUSD",1720104376790,13.8545,133.69,133.61,120.0]
["bitfinex","SOLUSD",1720104376994,6.3742,133.69,133.61,20.0]
["bitfinex","SOLUSD",1720104377289,6.3742,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104377696,13.8543,133.69,133.62,100.0]
["bitfinex","SOLUSD",1720104378492,6.2509,133.74,133.64,100.0]
["bitfinex","SOLUSD",1720104378786,6.2509,133.74,133.66,100.0]
["bitfinex","SOLUSD",1720104378975,6.2509,133.74,133.63,45.0]
["bitfinex","SOLUSD",1720104379182,7.4782,133.73,133.64,20.0]
["bitfinex","SOLUSD",1720104379381,6.2509,133.74,133.64,20.0]
["bitfinex","SOLUSD",1720104379682,18.6945,133.73,133.64,20.0]
["bitfinex","SOLUSD",1720104379891,6.2509,133.74,133.64,100.0]
["bitfinex","SOLUSD",1720104380183,6.2509,133.74,133.65,20.0]
["bitfinex","SOLUSD",1720104380384,6.2509,133.74,133.66,100.0]
["bitfinex","SOLUSD",1720104381391,6.2509,133.74,133.65,20.0]
["bitfinex","SOLUSD",1720104381588,1.82693326,133.79,133.67,100.0]
["bitfinex","SOLUSD",1720104381776,1.82693326,133.79,133.68,20.0]
["bitfinex","SOLUSD",1720104382092,7.4767,133.75,133.68,20.0]
["bitfinex","SOLUSD",1720104382295,7.4781,133.73,133.64,100.0]
["bitfinex","SOLUSD",1720104382469,7.4773,133.74,133.66,100.0]
["bitfinex","SOLUSD",1720104382671,7.4763,133.76,133.66,100.0]
["bitfinex","SOLUSD",1720104382895,7.4773,133.74,133.66,100.0]
["bitfinex","SOLUSD",1720104383273,0.34,133.73,133.66,100.0]
["bitfinex","SOLUSD",1720104383469,0.34,133.74,133.66,100.0]
["bitfinex","SOLUSD",1720104383689,7.4764,133.76,133.66,100.0]
["bitfinex","SOLUSD",1720104384000,7.4766,133.75,133.67,45.0]
["bitfinex","SOLUSD",1720104384381,7.4772,133.74,133.66,100.0]
["bitfinex","SOLUSD",1720104384571,18.6879,133.78,133.66,100.0]
["bitfinex","SOLUSD",1720104384880,18.6879,133.78,133.65,20.0]
["bitfinex","SOLUSD",1720104384881,7.48335237,133.79,133.65,20.0]
["bitfinex","SOLUSD",1720104385074,7.4781,133.73,133.65,100.0]
["bitfinex","SOLUSD",1720104385270,0.34,133.72,133.65,100.0]
["bitfinex","SOLUSD",1720104385794,0.17,133.72,133.64,20.0]
["bitfinex","SOLUSD",1720104386103,7.4798,133.7,133.64,20.0]
["bitfinex","SOLUSD",1720104386400,45.34,133.72,133.64,20.0]
["bitfinex","SOLUSD",1720104386401,0.34,133.69,133.64,20.0]
["bitfinex","SOLUSD",1720104386600,0.17,133.72,133.64,20.0]
["bitfinex","SOLUSD",1720104386903,0.17,133.7,133.65,100.0]
["bitfinex","SOLUSD",1720104387104,7.4762,133.76,133.67,100.0]
["bitfinex","SOLUSD",1720104387287,1.7197664,133.78,133.66,100.0]
["bitfinex","SOLUSD",1720104387691,7.4759,133.77,133.66,100.0]
["bitfinex","SOLUSD",1720104387892,9.1949664,133.78,133.68,100.0]
["bitfinex","SOLUSD",1720104388204,5.75641911,133.79,133.68,100.0]
["bitfinex","SOLUSD",1720104388382,7.476,133.76,133.68,100.0]
["bitfinex","SOLUSD",1720104388806,0.17,133.75,133.68,100.0]
["bitfinex","SOLUSD",1720104388996,0.17,133.74,133.68,100.0]
["bitfinex","SOLUSD",1720104389305,0.17,133.74,133.69,0.92430854]
["bitfinex","SOLUSD",1720104389482,0.34,133.75,133.69,0.92430854]
["bitfinex","SOLUSD",1720104389678,0.1,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720104390507,0.1,133.79,133.77,100.0]
["bitfinex","SOLUSD",1720104391011,0.1,133.79,133.73,100.0]
["bitfinex","SOLUSD",1720104391300,0.1,133.79,133.75,100.0]
["bitfinex","SOLUSD",1720104391509,0.1,133.79,133.77,100.0]
["bitfinex","SOLUSD",1720104393713,15.6282,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720104393893,7.5688,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720104394099,7.5688,133.89,133.76,42.41]
["bitfinex","SOLUSD",1720104394100,0.1,133.89,133.8,100.0]
["bitfinex","SOLUSD",1720104394302,0.1,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720104394808,0.1,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720104395186,0.1,133.89,133.79,100.0]
["bitfinex","SOLUSD",1720104395403,7.5688,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720104395715,7.5689,133.89,133.82,120.0]
["bitfinex","SOLUSD",1720104395899,0.1,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720104396288,0.1,133.89,133.8,106.3826]
["bitfinex","SOLUSD",1720104396289,0.1,133.89,133.86,100.0]
["bitfinex","SOLUSD",1720104396644,0.1,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720104397098,0.1,133.89,133.85,100.0]
["bitfinex","SOLUSD",1720104397297,0.1,133.89,133.86,20.0]
["bitfinex","SOLUSD",1720104397494,0.1,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720104397692,7.4694,133.88,133.8,42.41]
["bitfinex","SOLUSD",1720104397901,7.4699,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720104398097,7.47,133.87,133.79,100.0]
["bitfinex","SOLUSD",1720104398495,0.17,133.88,133.79,100.0]
["bitfinex","SOLUSD",1720104398821,7.8095,133.88,133.79,100.0]
["bitfinex","SOLUSD",1720104399025,0.1,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720104399220,0.1,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720104400535,0.27,133.89,133.81,100.0]
["bitfinex","SOLUSD",1720104400735,0.17,133.88,133.82,20.0]
["bitfinex","SOLUSD",1720104400919,0.27,133.89,133.82,20.0]
["bitfinex","SOLUSD",1720104401118,0.1,133.89,133.84,100.0]
["bitfinex","SOLUSD",1720104402619,0.1,133.89,133.85,20.0]
["bitfinex","SOLUSD",1720104404347,0.1,133.89,133.86,100.0]
["bitfinex","SOLUSD",1720104405223,0.1,133.89,133.88,100.0]
["bitfinex","SOLUSD",1720104405825,0.1,133.89,133.88,165.0]
["bitfinex","SOLUSD",1720104406020,0.1,133.99,133.88,65.0]
["bitfinex","SOLUSD",1720104406221,0.1,133.99,133.89,45.17]
["bitfinex","SOLUSD",1720104406422,0.1,133.99,133.9,20.0]
["bitfinex","SOLUSD",1720104406841,7.4649,133.96,133.86,100.0]
["bitfinex","SOLUSD",1720104407039,7.4645,133.97,133.88,100.0]
["bitfinex","SOLUSD",1720104407329,0.1,133.99,133.89,20.0]
["bitfinex","SOLUSD",1720104407721,7.4681,133.91,133.85,5.70037758]
["bitfinex","SOLUSD",1720104407927,0.1,133.99,133.84,100.0]
["bitfinex","SOLUSD",1720104408153,7.467,133.93,133.85,20.0]
["bitfinex","SOLUSD",1720104408649,7.4673,133.92,133.82,100.0]
["bitfinex","SOLUSD",1720104408817,45.17,133.91,133.82,100.0]
["bitfinex","SOLUSD",1720104409150,7.4688,133.89,133.82,100.0]
["bitfinex","SOLUSD",1720104409358,0.34,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720104409648,0.17,133.88,133.8,100.0]
["bitfinex","SOLUSD",1720104409832,0.17,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720104410247,0.17,133.87,133.77,42.41]
["bitfinex","SOLUSD",1720104410248,0.17,133.87,133.77,142.41]
["bitfinex","SOLUSD",1720104410457,0.17,133.87,133.76,105.73901354]
["bitfinex","SOLUSD",1720104410651,0.17,133.87,133.74,100.0]
["bitfinex","SOLUSD",1720104410821,7.472,133.84,133.74,100.0]
["bitfinex","SOLUSD",1720104411020,0.34,133.83,133.74,100.0]
["bitfinex","SOLUSD",1720104411325,7.4729,133.82,133.74,100.0]
["bitfinex","SOLUSD",1720104411524,0.17,133.83,133.76,100.0]
["bitfinex","SOLUSD",1720104412230,5.92948418,133.89,133.76,100.0]
["bitfinex","SOLUSD",1720104412446,7.4702,133.87,133.78,100.0]
["bitfinex","SOLUSD",1720104412650,0.34,133.86,133.79,0.83314383]
["bitfinex","SOLUSD",1720104412844,0.34,133.86,133.8,0.83308156]
["bitfinex","SOLUSD",1720104413349,7.4722,133.83,133.79,0.83308156]
["bitfinex","SOLUSD",1720104413556,0.17,133.82,133.76,0.83601351]
["bitfinex","SOLUSD",1720104413730,0.17,133.82,133.77,0.83595101]
["bitfinex","SOLUSD",1720104414248,0.17,133.83,133.77,0.83595101]
["bitfinex","SOLUSD",1720104414548,0.17,133.83,133.77,100.83595101]
["bitfinex","SOLUSD",1720104415467,0.34,133.84,133.77,100.83595101]
["bitfinex","SOLUSD",1720104415679,7.4723,133.83,133.77,100.83595101]
["bitfinex","SOLUSD",1720104415975,0.17,133.82,133.77,0.83595101]
["bitfinex","SOLUSD",1720104416151,7.8119,133.84,133.77,0.83595101]
["bitfinex","SOLUSD",1720104417058,7.4722,133.83,133.77,0.83595101]
["bitfinex","SOLUSD",1720104417272,0.17,133.82,133.77,0.83595101]
["bitfinex","SOLUSD",1720104417564,0.17,133.84,133.77,100.83595101]
["bitfinex","SOLUSD",1720104417751,0.34,133.84,133.77,100.83595101]
["bitfinex","SOLUSD",1720104417949,0.17,133.84,133.77,100.83595101]
["bitfinex","SOLUSD",1720104418151,0.34,133.84,133.78,20.0]
["bitfinex","SOLUSD",1720104418357,0.17,133.85,133.79,0.83582604]
["bitfinex","SOLUSD",1720104418664,18.6737,133.91,133.8,100.0]
["bitfinex","SOLUSD",1720104418871,7.4686,133.9,133.81,45.0]
["bitfinex","SOLUSD",1720104419177,39.8057,133.94,133.82,100.0]
["bitfinex","SOLUSD",1720104419348,7.4677,133.91,133.82,100.0]
["bitfinex","SOLUSD",1720104419864,7.4684,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720104420077,18.6683,133.92,133.81,45.0]
["bitfinex","SOLUSD",1720104420241,7.47,133.87,133.8,100.0]
["bitfinex","SOLUSD",1720104420441,64.14634918,133.94,133.78,25.9150329]
["bitfinex","SOLUSD",1720104420640,64.14634918,133.94,133.81,100.0]
["bitfinex","SOLUSD",1720104420876,64.14634918,133.94,133.82,20.0]
["bitfinex","SOLUSD",1720104420877,26.81464918,133.94,133.82,20.0]
["bitfinex","SOLUSD",1720104421056,7.4678,133.91,133.82,20.0]
["bitfinex","SOLUSD",1720104421261,0.34,133.9,133.82,20.0]
["bitfinex","SOLUSD",1720104421462,7.4697,133.88,133.8,20.0]
["bitfinex","SOLUSD",1720104421661,0.17,133.87,133.81,100.0]
["bitfinex","SOLUSD",1720104421844,0.17,133.87,133.82,20.0]
["bitfinex","SOLUSD",1720104422337,0.17,133.88,133.82,20.0]
["bitfinex","SOLUSD",1720104422538,7.468,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720104422770,7.4673,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720104423368,7.4677,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720104423755,7.4673,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720104423958,21.1398,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720104424162,28.6058,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720104424469,7.468,133.91,133.83,45.0]
["bitfinex","SOLUSD",1720104424674,7.4688,133.89,133.84,20.0]
["bitfinex","SOLUSD",1720104424982,7.4684,133.9,133.84,20.0]
["bitfinex","SOLUSD",1720104425153,7.4684,133.9,133.83,20.0]
["bitfinex","SOLUSD",1720104425350,7.4678,133.91,133.83,20.0]
["bitfinex","SOLUSD",1720104425555,0.34,133.9,133.83,20.0]
["bitfinex","SOLUSD",1720104425883,7.4666,133.93,133.84,100.0]
["bitfinex","SOLUSD",1720104426074,7.4671,133.92,133.84,100.0]
["bitfinex","SOLUSD",1720104426276,28.606,133.94,133.86,100.0]
["bitfinex","SOLUSD",1720104426958,6.2241,133.98,133.89,100.0]
["bitfinex","SOLUSD",1720104427158,7.465,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720104427366,7.4644,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720104427783,7.4649,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720104427985,7.4658,133.95,133.87,165.0]
["bitfinex","SOLUSD",1720104428279,7.4651,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720104428486,7.4645,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720104428858,7.4649,133.96,133.89,100.0]
["bitfinex","SOLUSD",1720104429888,0.17,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720104430182,0.17,133.95,133.87,165.0]
["bitfinex","SOLUSD",1720104430388,0.34,133.95,133.87,165.0]
["bitfinex","SOLUSD",1720104430686,7.4664,133.94,133.85,100.0]
["bitfinex","SOLUSD",1720104430858,0.34,133.93,133.85,100.0]
["bitfinex","SOLUSD",1720104431370,0.17,133.94,133.88,100.0]
["bitfinex","SOLUSD",1720104431553,6.2241,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720104431963,7.4646,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720104432254,6.2241,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720104432461,6.2241,133.98,133.88,100.0]
["bitfinex","SOLUSD",1720104432785,6.2241,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720104433081,6.2241,133.98,133.85,100.0]
["bitfinex","SOLUSD",1720104433082,7.4651,133.96,133.85,100.0]
["bitfinex","SOLUSD",1720104433285,45.0,133.97,133.86,20.0]
["bitfinex","SOLUSD",1720104433468,7.4654,133.95,133.86,20.0]
["bitfinex","SOLUSD",1720104433783,7.465,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720104434077,45.0,133.97,133.88,100.0]
["bitfinex","SOLUSD",1720104434285,7.805,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720104434964,7.4664,133.94,133.86,20.0]
["bitfinex","SOLUSD",1720104435168,0.17,133.93,133.86,20.0]
["bitfinex","SOLUSD",1720104435786,0.34,133.94,133.86,20.0]
["bitfinex","SOLUSD",1720104435969,0.17,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720104436590,0.17,133.94,133.86,20.0]
["bitfinex","SOLUSD",1720104436765,0.17,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720104436966,7.4644,133.97,133.89,100.0]
["bitfinex","SOLUSD",1720104437194,6.2241,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720104437370,15.8068,133.99,133.91,100.0]
["bitfinex","SOLUSD",1720104437568,0.1,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720104437884,0.1,133.99,133.92,65.0]
["bitfinex","SOLUSD",1720104437885,0.1,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720104439274,0.1,133.99,133.97,100.0]
["bitfinex","SOLUSD",1720104439969,0.1,133.99,133.92,45.0]
["bitfinex","SOLUSD",1720104440295,0.1,133.99,133.93,20.0]
["bitfinex","SOLUSD",1720104440662,7.5634,133.99,133.91,100.0]
["bitfinex","SOLUSD",1720104442977,0.1,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720104443177,0.1,133.99,133.95,65.0]
["bitfinex","SOLUSD",1720104443684,0.1,133.99,133.97,100.0]
["bitfinex","SOLUSD",1720104444574,0.1,133.99,133.95,165.0]
["bitfinex","SOLUSD",1720104444774,0.1,133.99,133.98,100.0]
["bitfinex","SOLUSD",1720104445076,0.1,133.99,133.98,145.0]
["bitfinex","SOLUSD",1720104446203,0.1,133.99,133.95,120.0]
["bitfinex","SOLUSD",1720104446390,0.1,133.99,133.96,45.0]
["bitfinex","SOLUSD",1720104446575,0.1,133.99,133.98,100.0]
["bitfinex","SOLUSD",1720104446871,0.1,133.99,133.97,20.0]
["bitfinex","SOLUSD",1720104447079,0.1,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720104447275,0.1,133.99,133.95,20.0]
["bitfinex","SOLUSD",1720104447476,0.1,133.99,133.9,142.41]
["bitfinex","SOLUSD",1720104447678,0.27,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720104447979,0.27,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720104448379,0.1,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720104448972,0.1,133.99,133.96,100.0]
["bitfinex","SOLUSD",1720104449882,0.1,133.99,133.98,100.0]
["bitfinex","SOLUSD",1720104450085,0.1,133.99,133.98,145.0]
["bitfinex","SOLUSD",1720104450280,0.1,133.99,133.98,165.0]
["bitfinex","SOLUSD",1720104451599,0.1,133.99,133.98,120.0]
["bitfinex","SOLUSD",1720104452174,0.1,133.99,133.98,20.0]
["bitfinex","SOLUSD",1720104452395,0.1,133.99,133.97,20.0]
["bitfinex","SOLUSD",1720104452704,0.1,133.99,133.95,20.0]
["bitfinex","SOLUSD",1720104453707,0.1,133.99,133.92,5.93422083]
["bitfinex","SOLUSD",1720104453876,7.4645,133.97,133.9,100.0]
["bitfinex","SOLUSD",1720104454077,0.1,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720104454277,0.27,133.99,133.89,106.4286]
["bitfinex","SOLUSD",1720104454474,7.6338,133.98,133.89,106.4286]
["bitfinex","SOLUSD",1720104455213,7.6338,133.98,133.89,100.0]
["bitfinex","SOLUSD",1720104455401,7.6338,133.98,133.9,20.0]
["bitfinex","SOLUSD",1720104455904,0.17,133.98,133.9,20.0]
["bitfinex","SOLUSD",1720104456486,0.27,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720104456723,0.1,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720104457377,0.1,133.99,133.96,100.0]
["bitfinex","SOLUSD",1720104457997,0.1,133.99,133.97,65.0]
["bitfinex","SOLUSD",1720104458299,0.1,133.99,133.97,20.0]
["bitfinex","SOLUSD",1720104458781,0.1,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720104458983,0.1,133.99,133.97,100.0]
["bitfinex","SOLUSD",1720104459180,0.1,133.99,133.98,65.0]
["bitfinex","SOLUSD",1720104459797,15.5867,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720104460189,15.5867,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720104460502,7.4588,134.07,134.01,100.0]
["bitfinex","SOLUSD",1720104460705,23.0451,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720104461517,23.0451,134.08,133.98,65.0]
["bitfinex","SOLUSD",1720104461518,7.4597,134.06,133.99,100.0]
["bitfinex","SOLUSD",1720104461711,0.17,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720104462016,0.17,134.06,134.01,100.0]
["bitfinex","SOLUSD",1720104462197,0.17,134.07,134.01,100.0]
["bitfinex","SOLUSD",1720104463110,15.5867,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720104463601,15.5867,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720104463809,23.0453,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720104464016,15.5867,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720104464253,15.5867,134.08,133.99,100.0]
["bitfinex","SOLUSD",1720104464396,15.5867,134.08,133.98,20.0]
["bitfinex","SOLUSD",1720104464397,0.17,134.07,133.98,20.0]
["bitfinex","SOLUSD",1720104464592,7.4613,134.03,133.98,20.0]
["bitfinex","SOLUSD",1720104464816,7.4605,134.04,133.98,20.0]
["bitfinex","SOLUSD",1720104465021,0.17,134.07,133.98,20.0]
["bitfinex","SOLUSD",1720104465022,0.17,134.05,133.98,20.0]
["bitfinex","SOLUSD",1720104465196,0.34,134.05,133.99,100.0]
["bitfinex","SOLUSD",1720104465823,15.5867,134.08,134.02,100.0]
["bitfinex","SOLUSD",1720104466040,23.0452,134.08,134.02,100.0]
["bitfinex","SOLUSD",1720104466331,0.17,134.07,134.02,100.0]
["bitfinex","SOLUSD",1720104469236,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104469430,0.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720104470419,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104470615,0.1,134.09,133.98,20.0]
["bitfinex","SOLUSD",1720104470616,0.1,134.09,134.0,100.0]
["bitfinex","SOLUSD",1720104470815,0.1,134.09,134.01,65.0]
["bitfinex","SOLUSD",1720104471035,7.4588,134.07,134.01,65.0]
["bitfinex","SOLUSD",1720104471229,7.4588,134.07,134.01,20.0]
["bitfinex","SOLUSD",1720104471425,7.6283,134.08,134.01,20.0]
["bitfinex","SOLUSD",1720104471640,7.4589,134.07,134.01,20.0]
["bitfinex","SOLUSD",1720104471847,7.6284,134.08,134.01,20.0]
["bitfinex","SOLUSD",1720104472715,0.17,134.08,134.01,20.0]
["bitfinex","SOLUSD",1720104472926,7.4602,134.05,133.98,100.0]
["bitfinex","SOLUSD",1720104473133,7.4613,134.03,133.99,0.62598622]
["bitfinex","SOLUSD",1720104473338,7.4616,134.02,133.99,0.62598622]
["bitfinex","SOLUSD",1720104473644,7.4612,134.03,133.99,0.62598622]
["bitfinex","SOLUSD",1720104473829,7.4611,134.03,133.99,0.62598622]
["bitfinex","SOLUSD",1720104474031,7.8017,134.02,133.96,0.6261264]
["bitfinex","SOLUSD",1720104474228,7.6321,134.01,133.96,0.6261264]
["bitfinex","SOLUSD",1720104474429,0.17,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720104474430,7.6318,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720104474625,0.17,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720104475563,7.8015,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720104475929,0.17,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720104476127,22.9825,134.04,133.95,100.0]
["bitfinex","SOLUSD",1720104476432,0.17,134.03,133.95,100.0]
["bitfinex","SOLUSD",1720104476636,0.17,134.03,133.96,45.0]
["bitfinex","SOLUSD",1720104476937,0.17,134.03,133.97,0.59662764]
["bitfinex","SOLUSD",1720104477239,7.4619,134.02,133.96,45.0]
["bitfinex","SOLUSD",1720104477626,0.17,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720104480253,0.17,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720104480455,0.17,134.01,133.89,358.1]
["bitfinex","SOLUSD",1720104480635,7.4652,133.96,133.89,258.1]
["bitfinex","SOLUSD",1720104481269,7.4627,134.0,133.89,358.1]
["bitfinex","SOLUSD",1720104481561,0.34,133.99,133.89,358.1]
["bitfinex","SOLUSD",1720104481732,0.17,133.99,133.89,358.1]
["bitfinex","SOLUSD",1720104482058,7.4654,133.96,133.89,358.1]
["bitfinex","SOLUSD",1720104482938,0.17,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720104483142,13.5918811,134.02,133.91,100.0]
["bitfinex","SOLUSD",1720104483364,63.9957,134.01,133.89,358.1]
["bitfinex","SOLUSD",1720104483656,63.9957,134.01,133.9,45.0]
["bitfinex","SOLUSD",1720104484232,7.4646,133.97,133.9,45.0]
["bitfinex","SOLUSD",1720104484432,0.17,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720104484749,0.17,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720104484932,7.6339,133.98,133.91,100.0]
["bitfinex","SOLUSD",1720104485563,7.7642239,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720104485732,7.463,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720104485930,7.4622,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720104486344,5.88780667,134.03,133.93,100.0]
["bitfinex","SOLUSD",1720104486638,34.1743,134.04,133.95,100.0]
["bitfinex","SOLUSD",1720104486639,7.4622,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720104486835,15.522,134.04,133.99,100.0]
["bitfinex","SOLUSD",1720104487451,7.4591,134.07,134.01,100.0]
["bitfinex","SOLUSD",1720104487643,16.1276,134.09,134.01,100.0]
["bitfinex","SOLUSD",1720104487851,7.4584,134.08,134.02,45.0]
["bitfinex","SOLUSD",1720104488034,16.1276,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104488362,7.5577,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104488535,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104488732,7.5576,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104489069,7.4586,134.08,134.02,145.0]
["bitfinex","SOLUSD",1720104489355,7.4589,134.07,134.02,45.0]
["bitfinex","SOLUSD",1720104489561,7.4589,134.07,134.01,45.0]
["bitfinex","SOLUSD",1720104489774,0.1,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720104489962,7.4583,134.08,134.03,45.0]
["bitfinex","SOLUSD",1720104490144,0.1,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720104490450,7.4589,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720104490669,7.4584,134.08,134.02,100.0]
["bitfinex","SOLUSD",1720104491185,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104491488,0.1,134.09,134.05,45.0]
["bitfinex","SOLUSD",1720104491788,0.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720104492268,0.1,134.09,134.05,45.0]
["bitfinex","SOLUSD",1720104492269,7.5578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1720104492575,0.1,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720104492768,0.1,134.09,134.03,65.0]
["bitfinex","SOLUSD",1720104493263,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104493684,0.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720104494194,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720104494472,0.1,134.09,134.05,65.0]
["bitfinex","SOLUSD",1720104495270,0.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720104495471,0.1,134.09,134.05,65.0]
["bitfinex","SOLUSD",1720104495472,0.1,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720104496052,0.1,134.09,134.08,145.0]
["bitfinex","SOLUSD",1720104497755,7.86400875,134.19,134.1,200.0]
["bitfinex","SOLUSD",1720104497978,0.1,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104498389,0.1,134.19,134.13,45.0]
["bitfinex","SOLUSD",1720104498586,0.1,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720104498794,0.1,134.19,134.13,45.0]
["bitfinex","SOLUSD",1720104499092,0.1,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104499276,0.1,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720104499483,22.2205,134.19,134.05,6.1426]
["bitfinex","SOLUSD",1720104499684,7.4553,134.14,134.04,100.0]
["bitfinex","SOLUSD",1720104499891,18.6346,134.16,134.04,100.0]
["bitfinex","SOLUSD",1720104500093,7.455,134.14,134.04,100.0]
["bitfinex","SOLUSD",1720104500300,0.34,134.13,134.04,100.0]
["bitfinex","SOLUSD",1720104501307,0.34,134.13,133.98,58.6897]
["bitfinex","SOLUSD",1720104501308,7.4588,134.07,133.98,142.41]
["bitfinex","SOLUSD",1720104501607,7.4608,134.04,133.93,116.2098]
["bitfinex","SOLUSD",1720104501775,0.34,134.03,133.93,116.2098]
["bitfinex","SOLUSD",1720104501974,7.8014,134.03,133.93,116.2098]
["bitfinex","SOLUSD",1720104502474,7.4617,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720104502874,0.17,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720104503072,7.801,134.03,133.94,20.0]
["bitfinex","SOLUSD",1720104503292,7.801,134.03,133.93,100.0]
["bitfinex","SOLUSD",1720104503495,7.801,134.03,133.92,48.6816]
["bitfinex","SOLUSD",1720104503702,7.4567,134.11,134.0,142.41]
["bitfinex","SOLUSD",1720104503991,7.4569,134.11,134.02,100.0]
["bitfinex","SOLUSD",1720104504205,7.4567,134.11,134.02,100.0]
["bitfinex","SOLUSD",1720104504496,7.4544,134.15,134.05,100.0]
["bitfinex","SOLUSD",1720104504678,6.2833,134.16,134.08,100.0]
["bitfinex","SOLUSD",1720104505107,6.2833,134.16,134.09,45.0]
["bitfinex","SOLUSD",1720104505480,15.7193,134.17,134.1,120.0]
["bitfinex","SOLUSD",1720104505892,7.5521,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104505893,0.1,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104506089,0.1,134.19,134.13,45.0]
["bitfinex","SOLUSD",1720104506308,0.1,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720104506609,0.1,134.19,134.15,45.0]
["bitfinex","SOLUSD",1720104507594,0.1,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720104507981,0.1,134.19,134.17,45.0]
["bitfinex","SOLUSD",1720104508291,0.1,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720104508792,0.1,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104508993,0.1,134.19,134.13,65.0]
["bitfinex","SOLUSD",1720104509380,0.1,134.19,134.13,20.0]
["bitfinex","SOLUSD",1720104511198,7.7221,134.19,134.13,20.0]
["bitfinex","SOLUSD",1720104511487,0.17,134.18,134.13,20.0]
["bitfinex","SOLUSD",1720104511887,0.17,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720104512589,0.1,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104512796,0.1,134.19,134.13,45.0]
["bitfinex","SOLUSD",1720104513600,0.1,134.19,134.15,100.0]
["bitfinex","SOLUSD",1720104513796,0.1,134.19,134.16,45.0]
["bitfinex","SOLUSD",1720104515280,0.04431759,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720104515504,0.04431759,134.24,134.21,100.0]
["bitfinex","SOLUSD",1720104515711,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720104516012,0.04431759,134.24,134.17,20.0]
["bitfinex","SOLUSD",1720104516307,7.49371759,134.24,134.17,20.0]
["bitfinex","SOLUSD",1720104516490,7.49371759,134.24,134.16,20.0]
["bitfinex","SOLUSD",1720104516806,0.34,134.23,134.16,20.0]
["bitfinex","SOLUSD",1720104517804,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720104517996,0.04431759,134.24,134.19,65.17]
["bitfinex","SOLUSD",1720104518203,0.04431759,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720104518504,0.04431759,134.24,134.13,100.0]
["bitfinex","SOLUSD",1720104518692,15.20671759,134.24,134.13,100.0]
["bitfinex","SOLUSD",1720104518893,7.4506,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720104519097,7.4504,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720104519290,0.34,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720104519486,0.34,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720104519692,7.7901,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720104519911,0.34,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720104520212,0.34,134.23,134.14,45.0]
["bitfinex","SOLUSD",1720104520727,7.4508,134.22,134.14,45.0]
["bitfinex","SOLUSD",1720104521037,0.04431759,134.24,134.14,45.0]
["bitfinex","SOLUSD",1720104521237,0.04431759,134.24,134.19,51.41]
["bitfinex","SOLUSD",1720104521528,0.04431759,134.24,134.2,65.0]
["bitfinex","SOLUSD",1720104522511,0.04431759,134.24,134.19,51.41]
["bitfinex","SOLUSD",1720104522714,0.04431759,134.24,134.22,100.0]
["bitfinex","SOLUSD",1720104522908,0.04431759,134.24,134.23,0.45167524]
["bitfinex","SOLUSD",1720104523128,0.1,134.29,134.26,100.0]
["bitfinex","SOLUSD",1720104523427,7.541,134.39,134.27,65.0]
["bitfinex","SOLUSD",1720104523608,7.4416,134.38,134.27,65.0]
["bitfinex","SOLUSD",1720104523922,0.1,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720104524133,0.1,134.39,134.27,65.0]
["bitfinex","SOLUSD",1720104524308,7.4422,134.37,134.27,65.0]
["bitfinex","SOLUSD",1720104524734,7.5415,134.39,134.27,65.0]
["bitfinex","SOLUSD",1720104524931,7.4421,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720104525506,22.8647,134.37,134.24,151.41]
["bitfinex","SOLUSD",1720104525807,7.4434,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720104526006,22.8647,134.37,134.27,65.0]
["bitfinex","SOLUSD",1720104526415,16.4565,134.37,134.27,65.0]
["bitfinex","SOLUSD",1720104526827,7.4428,134.36,134.27,65.0]
["bitfinex","SOLUSD",1720104527015,7.443,134.36,134.27,65.0]
["bitfinex","SOLUSD",1720104527409,0.17,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720104527621,7.4444,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720104527821,0.17,134.36,134.24,100.0]
["bitfinex","SOLUSD",1720104528125,45.34,134.36,134.24,100.0]
["bitfinex","SOLUSD",1720104528335,23.8989,134.37,134.22,100.0]
["bitfinex","SOLUSD",1720104528518,16.4565,134.37,134.25,151.41]
["bitfinex","SOLUSD",1720104529107,16.4565,134.37,134.26,20.0]
["bitfinex","SOLUSD",1720104529307,16.4565,134.37,134.27,45.0]
["bitfinex","SOLUSD",1720104529308,7.4436,134.35,134.27,45.0]
["bitfinex","SOLUSD",1720104529727,0.34,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720104530032,0.34,134.34,134.26,120.0]
["bitfinex","SOLUSD",1720104530405,7.7838,134.34,134.26,120.0]
["bitfinex","SOLUSD",1720104531004,0.34,134.34,134.26,120.0]
["bitfinex","SOLUSD",1720104531214,0.34,134.34,134.26,20.0]
["bitfinex","SOLUSD",1720104531427,7.7839,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720104532328,0.17,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720104532524,16.4565,134.37,134.24,141.96]
["bitfinex","SOLUSD",1720104532708,7.4455,134.31,134.24,141.96]
["bitfinex","SOLUSD",1720104532903,7.445,134.32,134.24,141.96]
["bitfinex","SOLUSD",1720104533430,7.4437,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720104533619,7.6138,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720104534138,0.17,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720104534313,0.17,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720104534507,7.4432,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720104534824,0.1,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720104535026,0.1,134.39,134.28,65.17]
["bitfinex","SOLUSD",1720104535027,0.1,134.39,134.31,145.0]
["bitfinex","SOLUSD",1720104535403,7.4419,134.38,134.31,145.0]
["bitfinex","SOLUSD",1720104535614,0.1,134.39,134.28,100.0]
["bitfinex","SOLUSD",1720104535820,0.1,134.39,134.29,65.0]
["bitfinex","SOLUSD",1720104536124,7.4422,134.37,134.3,100.0]
["bitfinex","SOLUSD",1720104536324,7.4418,134.38,134.29,20.0]
["bitfinex","SOLUSD",1720104536534,7.4422,134.37,134.29,20.0]
["bitfinex","SOLUSD",1720104536842,0.17,134.36,134.29,20.0]
["bitfinex","SOLUSD",1720104538721,7.7828,134.36,134.29,20.0]
["bitfinex","SOLUSD",1720104538925,0.17,134.36,134.24,147.62926192]
["bitfinex","SOLUSD",1720104539148,7.4445,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720104539323,45.34,134.36,134.26,100.0]
["bitfinex","SOLUSD",1720104539324,0.17,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720104539523,7.614,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720104539722,0.17,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720104540928,7.4457,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720104541129,7.616,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720104541355,0.17,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104541555,0.17,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720104541725,7.4458,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720104541926,7.6149,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720104542432,7.4464,134.3,134.2,100.0]
["bitfinex","SOLUSD",1720104542641,0.34,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720104542959,0.17,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104543123,21.278,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720104543330,0.34,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720104543544,0.34,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720104543745,7.785,134.32,134.25,45.0]
["bitfinex","SOLUSD",1720104544138,0.34,134.32,134.25,45.0]
["bitfinex","SOLUSD",1720104544655,7.4455,134.31,134.25,45.0]
["bitfinex","SOLUSD",1720104545028,7.4471,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720104545241,0.17,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720104546045,0.17,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104546250,0.17,134.27,134.14,100.0]
["bitfinex","SOLUSD",1720104546251,0.17,134.27,134.17,100.0]
["bitfinex","SOLUSD",1720104546470,0.17,134.27,134.12,148.4446]
["bitfinex","SOLUSD",1720104546471,7.4503,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720104546748,0.17,134.29,134.15,100.0]
["bitfinex","SOLUSD",1720104546924,7.4457,134.31,134.22,100.0]
["bitfinex","SOLUSD",1720104547132,0.17,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720104547326,7.4463,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720104547528,0.17,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104547747,0.17,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720104547953,21.278,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720104548322,7.4465,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720104548543,39.889,134.33,134.23,100.0]
["bitfinex","SOLUSD",1720104548544,7.4466,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104548742,39.889,134.33,134.23,100.0]
["bitfinex","SOLUSD",1720104549057,7.4456,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720104549253,0.17,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720104549549,0.34,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720104550262,16.5692,134.37,134.27,100.0]
["bitfinex","SOLUSD",1720104550552,6.3113,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720104550757,22.8805,134.47,134.34,100.0]
["bitfinex","SOLUSD",1720104551136,22.8805,134.47,134.31,142.13]
["bitfinex","SOLUSD",1720104551336,47.42221609,134.47,134.32,65.0]
["bitfinex","SOLUSD",1720104551539,47.42221609,134.47,134.33,100.0]
["bitfinex","SOLUSD",1720104551955,47.42221609,134.47,134.35,100.0]
["bitfinex","SOLUSD",1720104552137,22.8805,134.47,134.34,145.0]
["bitfinex","SOLUSD",1720104552454,22.8805,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720104552766,22.8805,134.47,134.38,65.0]
["bitfinex","SOLUSD",1720104553442,22.8805,134.47,134.35,141.96]
["bitfinex","SOLUSD",1720104553635,7.4378,134.45,134.36,65.0]
["bitfinex","SOLUSD",1720104553836,22.8805,134.47,134.36,65.0]
["bitfinex","SOLUSD",1720104554063,7.4382,134.45,134.36,65.0]
["bitfinex","SOLUSD",1720104554862,7.4388,134.43,134.33,100.0]
["bitfinex","SOLUSD",1720104555157,22.8805,134.47,134.34,20.0]
["bitfinex","SOLUSD",1720104555158,18.5947,134.45,134.34,20.0]
["bitfinex","SOLUSD",1720104555356,0.17,134.4,134.31,141.96]
["bitfinex","SOLUSD",1720104555567,0.17,134.4,134.32,20.0]
["bitfinex","SOLUSD",1720104555768,0.27,134.39,134.32,20.0]
["bitfinex","SOLUSD",1720104555950,0.1,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720104556134,0.1,134.39,134.34,20.0]
["bitfinex","SOLUSD",1720104556742,0.1,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720104557439,0.1,134.39,134.34,120.0]
["bitfinex","SOLUSD",1720104557653,0.1,134.39,134.35,45.0]
["bitfinex","SOLUSD",1720104558065,0.1,134.39,134.36,120.0]
["bitfinex","SOLUSD",1720104558268,0.1,134.39,134.38,100.0]
["bitfinex","SOLUSD",1720104558444,0.1,134.39,134.38,120.0]
["bitfinex","SOLUSD",1720104558644,0.1,134.39,134.38,165.0]
["bitfinex","SOLUSD",1720104559366,0.1,134.39,134.38,20.0]
["bitfinex","SOLUSD",1720104559548,0.1,134.39,134.36,20.0]
["bitfinex","SOLUSD",1720104560155,0.1,134.39,134.31,141.96]
["bitfinex","SOLUSD",1720104560361,0.1,134.39,134.34,21.196]
["bitfinex","SOLUSD",1720104560583,0.1,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720104560762,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720104561074,0.1,134.49,134.4,41.96]
["bitfinex","SOLUSD",1720104561262,7.4362,134.48,134.38,100.0]
["bitfinex","SOLUSD",1720104561465,16.448,134.48,134.39,65.0]
["bitfinex","SOLUSD",1720104561671,23.8845,134.48,134.39,20.0]
["bitfinex","SOLUSD",1720104561846,16.448,134.48,134.39,20.0]
["bitfinex","SOLUSD",1720104562050,7.4373,134.46,134.39,20.0]
["bitfinex","SOLUSD",1720104562250,0.17,134.45,134.39,20.0]
["bitfinex","SOLUSD",1720104562459,0.17,134.45,134.36,20.0]
["bitfinex","SOLUSD",1720104562864,0.34,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720104563060,0.34,134.47,134.38,20.0]
["bitfinex","SOLUSD",1720104563481,0.34,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720104563660,0.34,134.47,134.39,145.0]
["bitfinex","SOLUSD",1720104564058,16.448,134.48,134.39,145.0]
["bitfinex","SOLUSD",1720104564583,23.8845,134.48,134.39,145.0]
["bitfinex","SOLUSD",1720104564751,16.448,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720104564951,7.4367,134.47,134.38,20.0]
["bitfinex","SOLUSD",1720104565254,0.1,134.49,134.42,41.96]
["bitfinex","SOLUSD",1720104565458,0.1,134.49,134.43,65.0]
["bitfinex","SOLUSD",1720104565764,22.8291,134.48,134.35,141.96]
["bitfinex","SOLUSD",1720104566061,22.8291,134.48,134.36,20.0]
["bitfinex","SOLUSD",1720104566062,7.4378,134.45,134.36,20.0]
["bitfinex","SOLUSD",1720104566269,22.8291,134.48,134.37,100.0]
["bitfinex","SOLUSD",1720104566566,22.8291,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720104566567,7.4375,134.46,134.38,20.0]
["bitfinex","SOLUSD",1720104566777,0.17,134.45,134.38,120.0]
["bitfinex","SOLUSD",1720104567087,0.17,134.45,134.39,22.1306]
["bitfinex","SOLUSD",1720104567279,0.1,134.49,134.46,100.0]
["bitfinex","SOLUSD",1720104567451,0.1,134.49,134.47,20.0]
["bitfinex","SOLUSD",1720104568170,0.1,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720104568363,0.1,134.49,134.43,65.0]
["bitfinex","SOLUSD",1720104568565,0.1,134.49,134.43,165.0]
["bitfinex","SOLUSD",1720104568754,0.1,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720104569882,0.1,134.49,134.43,216.14]
["bitfinex","SOLUSD",1720104570181,0.1,134.49,134.44,1.48707615]
["bitfinex","SOLUSD",1720104570354,0.1,134.49,134.43,165.0]
["bitfinex","SOLUSD",1720104570757,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720104572264,0.1,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720104572580,0.1,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720104574091,0.1,134.49,134.4,51.14]
["bitfinex","SOLUSD",1720104574092,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720104574302,0.1,134.49,134.42,45.0]
["bitfinex","SOLUSD",1720104574799,7.7059,134.49,134.42,45.0]
["bitfinex","SOLUSD",1720104574999,0.17,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720104575381,0.17,134.48,134.42,45.0]
["bitfinex","SOLUSD",1720104575879,7.6064,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720104576079,0.17,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720104576617,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720104576775,0.1,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720104576978,0.1,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720104578174,0.1,134.49,134.4,151.31]
["bitfinex","SOLUSD",1720104578375,0.1,134.49,134.4,151.14]
["bitfinex","SOLUSD",1720104578376,7.5356,134.49,134.4,151.14]
["bitfinex","SOLUSD",1720104578595,0.1,134.49,134.4,151.14]
["bitfinex","SOLUSD",1720104578803,0.27,134.49,134.4,151.14]
["bitfinex","SOLUSD",1720104579189,7.4368,134.47,134.4,151.14]
["bitfinex","SOLUSD",1720104579498,0.17,134.46,134.4,151.14]
["bitfinex","SOLUSD",1720104579715,7.6075,134.46,134.4,151.14]
["bitfinex","SOLUSD",1720104579884,7.4393,134.42,134.34,6.4565]
["bitfinex","SOLUSD",1720104580076,7.4403,134.41,134.34,6.4565]
["bitfinex","SOLUSD",1720104580278,0.17,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720104580895,0.34,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720104581297,0.17,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720104581605,0.34,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720104581606,7.7789,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720104582395,0.34,134.43,134.32,7.6075]
["bitfinex","SOLUSD",1720104582588,18.6017,134.4,134.32,7.6075]
["bitfinex","SOLUSD",1720104582816,7.4427,134.36,134.32,7.6075]
["bitfinex","SOLUSD",1720104583106,0.34,134.35,134.26,151.14]
["bitfinex","SOLUSD",1720104583284,18.6045,134.38,134.26,151.14]
["bitfinex","SOLUSD",1720104583285,7.7839,134.34,134.27,0.54581274]
["bitfinex","SOLUSD",1720104583492,7.7839,134.34,134.28,1.08925136]
["bitfinex","SOLUSD",1720104583683,7.7839,134.34,134.26,151.14]
["bitfinex","SOLUSD",1720104583878,7.7838,134.34,134.26,151.14]
["bitfinex","SOLUSD",1720104584088,7.7838,134.34,134.26,51.14]
["bitfinex","SOLUSD",1720104584419,0.34,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720104584787,0.17,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720104584987,0.17,134.36,134.26,51.14]
["bitfinex","SOLUSD",1720104585194,18.6085,134.35,134.27,120.0]
["bitfinex","SOLUSD",1720104585393,0.17,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720104585588,7.4445,134.33,134.26,20.0]
["bitfinex","SOLUSD",1720104585797,0.17,134.32,134.26,20.0]
["bitfinex","SOLUSD",1720104585983,22.751,134.39,134.27,100.0]
["bitfinex","SOLUSD",1720104586186,0.17,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720104586412,0.34,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720104586613,22.751,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720104586917,7.4438,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720104587083,7.443,134.36,134.29,65.0]
["bitfinex","SOLUSD",1720104587285,22.751,134.39,134.29,45.0]
["bitfinex","SOLUSD",1720104588107,7.4424,134.37,134.29,45.0]
["bitfinex","SOLUSD",1720104588316,22.751,134.39,134.29,45.0]
["bitfinex","SOLUSD",1720104588515,22.751,134.39,134.28,51.14]
["bitfinex","SOLUSD",1720104588516,41.3538,134.39,134.28,51.14]
["bitfinex","SOLUSD",1720104588817,0.17,134.38,134.29,20.0]
["bitfinex","SOLUSD",1720104589014,7.4436,134.35,134.29,20.0]
["bitfinex","SOLUSD",1720104589222,0.17,134.34,134.28,51.14]
["bitfinex","SOLUSD",1720104589426,0.17,134.34,134.25,151.14]
["bitfinex","SOLUSD",1720104589715,0.17,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720104590218,7.4419,134.38,134.29,45.0]
["bitfinex","SOLUSD",1720104590418,22.921,134.39,134.29,45.0]
["bitfinex","SOLUSD",1720104590602,0.17,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720104591206,7.4424,134.37,134.3,20.0]
["bitfinex","SOLUSD",1720104591529,7.613,134.36,134.26,100.0]
["bitfinex","SOLUSD",1720104591703,0.17,134.35,134.27,45.0]
["bitfinex","SOLUSD",1720104592124,7.4438,134.34,134.27,45.0]
["bitfinex","SOLUSD",1720104592321,0.17,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720104592322,0.17,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720104592511,0.17,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720104592908,7.6134,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720104593108,7.6134,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720104593514,7.6134,134.35,134.28,45.0]
["bitfinex","SOLUSD",1720104593919,7.6134,134.35,134.28,145.0]
["bitfinex","SOLUSD",1720104594421,0.17,134.35,134.28,145.0]
["bitfinex","SOLUSD",1720104594604,7.6133,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720104594806,0.17,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720104594996,7.6133,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720104595202,7.4421,134.37,134.27,120.0]
["bitfinex","SOLUSD",1720104595507,7.4422,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720104595735,0.17,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720104595925,7.4422,134.37,134.3,45.0]
["bitfinex","SOLUSD",1720104596118,0.17,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720104596330,7.6129,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720104596812,0.17,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720104597313,0.17,134.35,134.28,45.0]
["bitfinex","SOLUSD",1720104597513,7.444,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720104597739,0.17,134.33,134.26,20.0]
["bitfinex","SOLUSD",1720104597928,0.17,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720104598613,7.6128,134.36,134.29,45.0]
["bitfinex","SOLUSD",1720104598944,7.4419,134.38,134.29,45.0]
["bitfinex","SOLUSD",1720104599111,7.4419,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720104599314,30.1921,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720104599537,7.4418,134.38,134.32,45.0]
["bitfinex","SOLUSD",1720104600241,30.1922,134.39,134.31,100.0]
["bitfinex","SOLUSD",1720104600539,22.751,134.39,134.32,45.0]
["bitfinex","SOLUSD",1720104600724,7.6117,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720104601420,0.17,134.38,134.29,141.96]
["bitfinex","SOLUSD",1720104601629,7.4432,134.35,134.29,141.96]
["bitfinex","SOLUSD",1720104602349,7.6128,134.36,134.29,141.96]
["bitfinex","SOLUSD",1720104602842,7.4432,134.35,134.29,141.96]
["bitfinex","SOLUSD",1720104603049,7.4441,134.34,134.26,120.0]
["bitfinex","SOLUSD",1720104603229,0.17,134.37,134.26,120.0]
["bitfinex","SOLUSD",1720104603230,0.17,134.33,134.26,120.0]
["bitfinex","SOLUSD",1720104603616,0.17,134.37,134.26,120.0]
["bitfinex","SOLUSD",1720104603820,0.17,134.38,134.26,100.0]
["bitfinex","SOLUSD",1720104604028,18.6055,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720104604243,7.4441,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720104604540,0.17,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720104604721,0.17,134.33,134.26,100.0]
["bitfinex","SOLUSD",1720104605634,0.17,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720104605830,7.6147,134.33,134.25,41.96]
["bitfinex","SOLUSD",1720104606042,7.6147,134.33,134.26,20.0]
["bitfinex","SOLUSD",1720104606339,7.6147,134.33,134.26,120.0]
["bitfinex","SOLUSD",1720104606646,0.17,134.33,134.23,100.0]
["bitfinex","SOLUSD",1720104606962,0.17,134.33,134.21,358.1]
["bitfinex","SOLUSD",1720104606963,22.333,134.32,134.21,358.1]
["bitfinex","SOLUSD",1720104607311,0.34,134.31,134.21,358.1]
["bitfinex","SOLUSD",1720104607723,7.4469,134.29,134.21,358.1]
["bitfinex","SOLUSD",1720104607931,0.34,134.28,134.21,258.1]
["bitfinex","SOLUSD",1720104608139,7.4478,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104608316,7.4476,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104608735,7.7872,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720104609045,0.34,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720104609220,7.4477,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104609547,7.7876,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720104609918,7.448,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104610121,7.6182,134.26,134.19,41.96]
["bitfinex","SOLUSD",1720104610342,7.4496,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720104610521,0.17,134.27,134.17,100.0]
["bitfinex","SOLUSD",1720104610522,7.449,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720104610733,0.17,134.27,134.14,100.0]
["bitfinex","SOLUSD",1720104610734,6.5301,134.24,134.14,100.0]
["bitfinex","SOLUSD",1720104610928,22.8651,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720104611136,22.6951,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720104611557,22.6951,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720104611733,7.6185,134.26,134.21,0.60252516]
["bitfinex","SOLUSD",1720104611937,7.6182,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720104612445,7.6182,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720104612635,0.17,134.26,134.19,65.0]
["bitfinex","SOLUSD",1720104612834,7.4494,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720104613157,0.17,134.23,134.16,41.96]
["bitfinex","SOLUSD",1720104613357,7.6199,134.23,134.16,41.96]
["bitfinex","SOLUSD",1720104614164,0.17,134.23,134.16,41.96]
["bitfinex","SOLUSD",1720104614342,7.7899,134.23,134.16,41.96]
["bitfinex","SOLUSD",1720104614866,0.34,134.23,134.17,0.45534557]
["bitfinex","SOLUSD",1720104615045,7.4505,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720104615373,0.17,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720104615739,7.6211,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720104616860,7.6211,134.21,134.12,141.96]
["bitfinex","SOLUSD",1720104616861,0.17,134.2,134.12,141.96]
["bitfinex","SOLUSD",1720104617160,7.4524,134.19,134.12,41.96]
["bitfinex","SOLUSD",1720104617550,7.4532,134.17,134.12,41.96]
["bitfinex","SOLUSD",1720104617757,7.4532,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104617943,7.6228,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104618566,7.6227,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104618873,7.4532,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104619041,0.17,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720104619237,0.17,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720104619541,7.4521,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720104619846,0.17,134.18,134.11,100.1]
["bitfinex","SOLUSD",1720104620049,22.0703,134.21,134.12,65.0]
["bitfinex","SOLUSD",1720104620050,29.5213,134.21,134.12,65.0]
["bitfinex","SOLUSD",1720104620243,22.0703,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720104620443,22.0703,134.21,134.15,45.0]
["bitfinex","SOLUSD",1720104620640,22.0703,134.21,134.12,161.96]
["bitfinex","SOLUSD",1720104620859,22.0703,134.21,134.13,45.0]
["bitfinex","SOLUSD",1720104621064,7.4527,134.18,134.13,45.0]
["bitfinex","SOLUSD",1720104621275,22.0703,134.21,134.12,61.96]
["bitfinex","SOLUSD",1720104621567,7.453,134.18,134.12,41.96]
["bitfinex","SOLUSD",1720104621769,7.6232,134.17,134.12,41.96]
["bitfinex","SOLUSD",1720104621974,0.17,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104622477,7.4539,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104622645,7.7934,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104623154,0.34,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104623462,7.4557,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720104623848,7.625,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720104624167,0.17,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720104624368,0.17,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720104625272,6.2255,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104625480,6.3955,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104625650,14.0215,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104625968,6.5655,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104626552,14.0215,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104627451,0.34,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104627655,6.2004,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104628074,13.6544,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104628279,6.2004,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104628445,13.6542,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104628856,7.4543,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720104629382,6.2004,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104629383,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104629583,7.4557,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720104630254,0.17,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104631162,0.17,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720104631354,7.7946,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720104631560,18.6312,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720104631770,7.4541,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104632075,0.17,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104632979,7.4537,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104633470,0.17,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104633653,7.4544,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720104634174,18.8039,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104634480,0.17,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104634654,7.4542,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104634852,7.6242,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104635164,7.4545,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720104636258,7.624,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104637279,7.4544,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720104638288,0.17,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720104639150,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720104639354,7.626,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104639886,7.796,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104640176,32.5995,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720104640564,32.5995,134.12,134.01,0.1]
["bitfinex","SOLUSD",1720104640565,7.4585,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720104640803,0.17,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104641876,0.17,134.08,134.01,20.1]
["bitfinex","SOLUSD",1720104642085,7.4582,134.08,134.01,20.1]
["bitfinex","SOLUSD",1720104642274,0.17,134.07,134.01,20.1]
["bitfinex","SOLUSD",1720104642468,6.1635,134.12,134.03,100.0]
["bitfinex","SOLUSD",1720104642789,0.34,134.11,134.01,120.1]
["bitfinex","SOLUSD",1720104642988,7.4572,134.1,134.01,120.1]
["bitfinex","SOLUSD",1720104643185,7.7977,134.09,134.01,120.1]
["bitfinex","SOLUSD",1720104643400,7.6277,134.09,134.01,120.1]
["bitfinex","SOLUSD",1720104643765,18.6473,134.07,134.01,20.1]
["bitfinex","SOLUSD",1720104643987,0.17,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720104643988,0.17,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104644187,7.4594,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104644512,7.6289,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104644801,0.17,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104645291,7.4599,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104645491,0.17,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104646290,0.17,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104646507,7.6284,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720104646689,7.6289,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104647203,0.17,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104647586,7.4597,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104647769,0.17,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104648286,7.7995,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104648601,0.34,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104649295,7.4606,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104649499,0.17,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104649681,7.4609,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104650007,0.17,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104650582,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104650785,0.17,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720104652103,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104652318,23.4504,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104653781,0.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104653993,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104654312,0.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104654693,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104655483,7.4603,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104655805,41.3424,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104656006,7.46,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104656904,0.34,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104657620,7.46,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104657829,7.4595,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104657998,7.4592,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720104658317,21.7582,134.11,134.01,0.1]
["bitfinex","SOLUSD",1720104658502,7.4584,134.08,134.02,37.46]
["bitfinex","SOLUSD",1720104658700,21.7582,134.11,134.02,37.46]
["bitfinex","SOLUSD",1720104658897,7.4598,134.06,134.02,37.46]
["bitfinex","SOLUSD",1720104659095,7.46,134.05,134.02,37.46]
["bitfinex","SOLUSD",1720104659318,7.4604,134.04,134.02,37.46]
["bitfinex","SOLUSD",1720104659534,7.4604,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104659724,0.17,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720104660016,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104660227,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104660398,18.6469,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720104660604,7.4597,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104660800,0.17,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104662301,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104662628,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104662806,7.4651,133.96,133.93,37.46]
["bitfinex","SOLUSD",1720104663222,7.6344,133.97,133.93,37.46]
["bitfinex","SOLUSD",1720104663414,0.17,133.97,133.93,37.46]
["bitfinex","SOLUSD",1720104663726,7.6345,133.97,133.93,37.46]
["bitfinex","SOLUSD",1720104664503,40.3418,134.03,133.93,37.46]
["bitfinex","SOLUSD",1720104664705,40.3418,134.03,133.94,37.46]
["bitfinex","SOLUSD",1720104665302,276.7,134.1,133.98,37.46]
["bitfinex","SOLUSD",1720104665303,22.2321,134.09,133.98,37.46]
["bitfinex","SOLUSD",1720104665510,22.2321,134.09,134.0,37.46]
["bitfinex","SOLUSD",1720104665713,7.4594,134.06,133.98,100.0]
["bitfinex","SOLUSD",1720104666024,22.2321,134.09,133.96,142.14]
["bitfinex","SOLUSD",1720104666200,7.4614,134.03,133.96,42.14]
["bitfinex","SOLUSD",1720104666400,22.2321,134.09,133.96,42.14]
["bitfinex","SOLUSD",1720104666603,7.4592,134.07,133.99,100.0]
["bitfinex","SOLUSD",1720104666830,7.4593,134.06,133.99,100.0]
["bitfinex","SOLUSD",1720104667003,7.4591,134.07,134.0,6.2736]
["bitfinex","SOLUSD",1720104667409,16.0019,134.09,133.97,151.2736]
["bitfinex","SOLUSD",1720104667729,18.6488,134.06,133.97,6.2736]
["bitfinex","SOLUSD",1720104667930,7.46,134.05,133.97,106.2736]
["bitfinex","SOLUSD",1720104668226,7.4592,134.07,133.98,45.0]
["bitfinex","SOLUSD",1720104668529,7.4588,134.07,133.99,100.0]
["bitfinex","SOLUSD",1720104669030,6.329,134.12,134.03,100.0]
["bitfinex","SOLUSD",1720104669205,7.4569,134.11,134.04,45.0]
["bitfinex","SOLUSD",1720104669403,7.4561,134.12,134.04,45.0]
["bitfinex","SOLUSD",1720104669704,7.4561,134.12,134.05,6.3598]
["bitfinex","SOLUSD",1720104669901,6.4152,134.16,134.05,106.3598]
["bitfinex","SOLUSD",1720104670134,6.4152,134.16,134.06,45.0]
["bitfinex","SOLUSD",1720104670429,7.4545,134.15,134.07,100.0]
["bitfinex","SOLUSD",1720104671405,7.4556,134.13,134.06,45.0]
["bitfinex","SOLUSD",1720104671631,7.455,134.14,134.06,45.0]
["bitfinex","SOLUSD",1720104671841,70.44736437,134.2,134.09,100.0]
["bitfinex","SOLUSD",1720104672128,18.6277,134.21,134.1,45.0]
["bitfinex","SOLUSD",1720104672341,18.6277,134.21,134.11,100.0]
["bitfinex","SOLUSD",1720104672639,7.453,134.18,134.1,45.0]
["bitfinex","SOLUSD",1720104672820,7.4533,134.17,134.1,45.0]
["bitfinex","SOLUSD",1720104673011,7.4545,134.15,134.1,45.0]
["bitfinex","SOLUSD",1720104673517,7.4545,134.15,134.08,42.14]
["bitfinex","SOLUSD",1720104673711,7.4545,134.15,134.09,20.0]
["bitfinex","SOLUSD",1720104673712,0.17,134.14,134.09,20.0]
["bitfinex","SOLUSD",1720104674121,7.6249,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720104674327,7.6249,134.14,134.07,65.0]
["bitfinex","SOLUSD",1720104674561,0.17,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720104674717,0.17,134.15,134.07,65.0]
["bitfinex","SOLUSD",1720104675213,7.6247,134.15,134.07,65.0]
["bitfinex","SOLUSD",1720104675934,7.4549,134.14,134.07,65.0]
["bitfinex","SOLUSD",1720104676335,0.17,134.13,134.05,48.4998]
["bitfinex","SOLUSD",1720104676538,7.4571,134.1,134.05,48.4998]
["bitfinex","SOLUSD",1720104677032,0.17,134.11,134.06,100.0]
["bitfinex","SOLUSD",1720104677239,7.4545,134.15,134.06,100.0]
["bitfinex","SOLUSD",1720104677411,0.34,134.14,134.06,100.0]
["bitfinex","SOLUSD",1720104677611,0.34,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720104677824,7.7949,134.14,134.08,100.0]
["bitfinex","SOLUSD",1720104678011,7.7953,134.14,134.07,100.0]
["bitfinex","SOLUSD",1720104678431,0.34,134.14,134.05,48.4998]
["bitfinex","SOLUSD",1720104678631,7.4567,134.11,134.05,48.4998]
["bitfinex","SOLUSD",1720104678824,0.17,134.1,134.05,48.4998]
["bitfinex","SOLUSD",1720104679513,0.34,134.1,134.05,6.3598]
["bitfinex","SOLUSD",1720104680343,0.17,134.1,134.05,6.3598]
["bitfinex","SOLUSD",1720104680838,7.7965,134.11,134.05,6.3598]
["bitfinex","SOLUSD",1720104681130,0.34,134.11,134.05,6.3598]
["bitfinex","SOLUSD",1720104681336,7.4586,134.08,134.02,42.14]
["bitfinex","SOLUSD",1720104681514,7.4578,134.09,134.01,6.592]
["bitfinex","SOLUSD",1720104681710,0.17,134.08,134.02,20.0]
["bitfinex","SOLUSD",1720104681907,16.3435,134.14,134.02,20.0]
["bitfinex","SOLUSD",1720104681908,15.6381,134.18,134.07,100.0]
["bitfinex","SOLUSD",1720104682135,23.0911,134.18,134.09,100.0]
["bitfinex","SOLUSD",1720104682316,7.4533,134.17,134.09,100.0]
["bitfinex","SOLUSD",1720104682515,15.6381,134.18,134.1,45.0]
["bitfinex","SOLUSD",1720104682711,6.5307,134.19,134.1,45.0]
["bitfinex","SOLUSD",1720104682942,6.5307,134.19,134.08,6.1052]
["bitfinex","SOLUSD",1720104683120,7.4546,134.15,134.08,6.1052]
["bitfinex","SOLUSD",1720104683321,7.4549,134.14,134.08,6.1052]
["bitfinex","SOLUSD",1720104683516,0.17,134.13,134.08,6.1052]
["bitfinex","SOLUSD",1720104684643,7.4531,134.18,134.09,145.0]
["bitfinex","SOLUSD",1720104684809,0.34,134.17,134.09,145.0]
["bitfinex","SOLUSD",1720104685010,7.7932,134.17,134.09,145.0]
["bitfinex","SOLUSD",1720104685417,6.5307,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720104685624,7.4523,134.19,134.11,100.0]
["bitfinex","SOLUSD",1720104685846,7.4523,134.19,134.12,1.48840414]
["bitfinex","SOLUSD",1720104686061,23.0069,134.22,134.12,1.48840414]
["bitfinex","SOLUSD",1720104686232,41.6334,134.22,134.11,100.0]
["bitfinex","SOLUSD",1720104686854,45.17,134.21,134.11,100.0]
["bitfinex","SOLUSD",1720104687035,7.453,134.18,134.11,100.0]
["bitfinex","SOLUSD",1720104687237,0.17,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720104687547,7.4538,134.16,134.09,87.14]
["bitfinex","SOLUSD",1720104687731,0.17,134.15,134.09,45.0]
["bitfinex","SOLUSD",1720104688132,0.17,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720104689740,7.4505,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720104689947,7.4499,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720104690461,25.1352,134.25,134.13,42.14]
["bitfinex","SOLUSD",1720104690633,7.4528,134.18,134.13,42.14]
["bitfinex","SOLUSD",1720104690832,7.4499,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720104691029,6.513,134.25,134.16,100.0]
["bitfinex","SOLUSD",1720104691254,7.4503,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720104691464,7.4506,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720104691836,7.451,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720104692557,7.30668904,134.21,134.16,100.0]
["bitfinex","SOLUSD",1720104692743,0.17,134.22,134.13,42.14]
["bitfinex","SOLUSD",1720104692744,0.17,134.2,134.13,42.14]
["bitfinex","SOLUSD",1720104692939,0.17,134.22,134.13,42.14]
["bitfinex","SOLUSD",1720104693141,7.452,134.2,134.13,42.14]
["bitfinex","SOLUSD",1720104693453,0.17,134.19,134.13,42.14]
["bitfinex","SOLUSD",1720104693657,7.4517,134.2,134.13,42.14]
["bitfinex","SOLUSD",1720104693856,0.17,134.19,134.13,42.14]
["bitfinex","SOLUSD",1720104694047,0.17,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720104694357,7.4528,134.18,134.1,142.14]
["bitfinex","SOLUSD",1720104694666,7.6223,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104694840,0.17,134.19,134.13,20.0]
["bitfinex","SOLUSD",1720104695039,0.34,134.19,134.13,20.0]
["bitfinex","SOLUSD",1720104695665,0.34,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104695666,7.453,134.18,134.1,100.0]
["bitfinex","SOLUSD",1720104695839,7.453,134.18,134.08,6.1052]
["bitfinex","SOLUSD",1720104695840,43.7585,134.25,134.15,100.0]
["bitfinex","SOLUSD",1720104696035,7.4511,134.21,134.11,142.14]
["bitfinex","SOLUSD",1720104696350,7.4517,134.2,134.11,100.0]
["bitfinex","SOLUSD",1720104696662,7.4512,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720104696872,18.6247,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720104697075,7.4521,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720104697256,0.17,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720104697443,7.6229,134.18,134.1,100.0]
["bitfinex","SOLUSD",1720104697641,0.17,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720104697964,0.34,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720104698348,0.34,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104698948,7.4512,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720104699153,7.4523,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104699353,7.4523,134.19,134.11,20.0]
["bitfinex","SOLUSD",1720104699540,7.4523,134.19,134.12,145.0]
["bitfinex","SOLUSD",1720104700448,7.4536,134.17,134.11,20.0]
["bitfinex","SOLUSD",1720104700636,0.17,134.18,134.09,42.14]
["bitfinex","SOLUSD",1720104700843,7.4544,134.15,134.1,20.0]
["bitfinex","SOLUSD",1720104701041,0.17,134.14,134.08,106.1052]
["bitfinex","SOLUSD",1720104701375,7.6236,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720104701550,0.17,134.16,134.11,100.0]
["bitfinex","SOLUSD",1720104701955,0.17,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720104702177,0.17,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720104702771,7.4516,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720104702943,0.17,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720104703142,15.0604,134.23,134.13,100.0]
["bitfinex","SOLUSD",1720104703560,7.4513,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720104704474,7.4521,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720104704768,0.17,134.2,134.12,42.14]
["bitfinex","SOLUSD",1720104704943,0.17,134.18,134.1,100.0]
["bitfinex","SOLUSD",1720104705139,7.4548,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720104705364,0.17,134.18,134.1,100.0]
["bitfinex","SOLUSD",1720104705365,7.4541,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720104705571,7.4543,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720104705742,0.17,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720104705940,7.4534,134.17,134.1,100.0]
["bitfinex","SOLUSD",1720104706162,0.34,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720104706547,0.17,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720104706775,7.4528,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720104706976,0.17,134.17,134.11,20.0]
["bitfinex","SOLUSD",1720104707273,52.23719999,134.28,134.12,100.0]
["bitfinex","SOLUSD",1720104707274,25.1362,134.25,134.12,100.0]
["bitfinex","SOLUSD",1720104707450,7.4506,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720104707652,7.4511,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720104707969,43.7588,134.25,134.13,20.0]
["bitfinex","SOLUSD",1720104708147,18.6274,134.22,134.1,100.0]
["bitfinex","SOLUSD",1720104708347,7.4533,134.17,134.11,21.2812109]
["bitfinex","SOLUSD",1720104708547,18.6291,134.2,134.11,21.2812109]
["bitfinex","SOLUSD",1720104708773,7.7925,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104709045,7.4527,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720104709772,7.7923,134.19,134.14,37.38]
["bitfinex","SOLUSD",1720104709968,33.6863,134.23,134.14,37.38]
["bitfinex","SOLUSD",1720104709969,8.39461672,134.28,134.18,37.38]
["bitfinex","SOLUSD",1720104710158,6.5033,134.28,134.21,37.38]
["bitfinex","SOLUSD",1720104710344,7.4495,134.24,134.21,37.38]
["bitfinex","SOLUSD",1720104710550,7.4488,134.25,134.21,37.38]
["bitfinex","SOLUSD",1720104710977,7.4494,134.24,134.21,37.38]
["bitfinex","SOLUSD",1720104711477,7.4498,134.24,134.21,37.38]
["bitfinex","SOLUSD",1720104711651,6.5033,134.28,134.21,37.38]
["bitfinex","SOLUSD",1720104711850,7.4482,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720104712378,6.5033,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720104712668,7.448,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104713046,13.9505,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720104713249,0.1,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104714471,0.1,134.29,134.21,42.01]
["bitfinex","SOLUSD",1720104714965,7.4472,134.28,134.21,42.01]
["bitfinex","SOLUSD",1720104715474,0.17,134.27,134.21,42.01]
["bitfinex","SOLUSD",1720104715683,0.17,134.28,134.21,42.01]
["bitfinex","SOLUSD",1720104715891,0.34,134.28,134.21,42.01]
["bitfinex","SOLUSD",1720104716670,0.1,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104717050,0.1,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720104717251,0.1,134.29,134.27,100.0]
["bitfinex","SOLUSD",1720104717956,0.1,134.29,134.28,20.0]
["bitfinex","SOLUSD",1720104720374,0.1,134.29,134.28,65.0]
["bitfinex","SOLUSD",1720104720889,0.1,134.29,134.28,20.0]
["bitfinex","SOLUSD",1720104721066,0.1,134.29,134.27,100.0]
["bitfinex","SOLUSD",1720104722164,0.1,134.29,134.25,158.3446]
["bitfinex","SOLUSD",1720104722882,0.1,134.29,134.26,20.0]
["bitfinex","SOLUSD",1720104723974,0.1,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104724176,7.5469,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104724356,0.17,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720104724552,7.4475,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720104724779,0.17,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104724978,7.4477,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104725182,0.34,134.26,134.19,42.01]
["bitfinex","SOLUSD",1720104725565,0.1,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104725877,0.1,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104726790,7.5466,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104726961,0.1,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104727287,7.4472,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720104727596,0.17,134.27,134.22,20.0]
["bitfinex","SOLUSD",1720104728462,0.17,134.27,134.19,42.01]
["bitfinex","SOLUSD",1720104728463,7.4482,134.26,134.19,42.01]
["bitfinex","SOLUSD",1720104728668,7.4497,134.24,134.19,42.01]
["bitfinex","SOLUSD",1720104728868,0.17,134.23,134.19,42.01]
["bitfinex","SOLUSD",1720104729075,0.17,134.25,134.19,42.01]
["bitfinex","SOLUSD",1720104729607,0.34,134.26,134.19,142.01]
["bitfinex","SOLUSD",1720104729763,0.1,134.29,134.19,142.01]
["bitfinex","SOLUSD",1720104730161,0.1,134.29,134.19,42.01]
["bitfinex","SOLUSD",1720104730383,7.4488,134.25,134.19,42.01]
["bitfinex","SOLUSD",1720104730895,0.1,134.29,134.19,42.01]
["bitfinex","SOLUSD",1720104731103,45.1,134.29,134.19,42.01]
["bitfinex","SOLUSD",1720104731297,0.34,134.28,134.19,42.01]
["bitfinex","SOLUSD",1720104731505,0.1,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720104731806,7.4483,134.26,134.19,42.01]
["bitfinex","SOLUSD",1720104732101,7.4476,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720104732904,0.34,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104733105,0.1,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104733608,7.5466,134.29,134.22,106.0133]
["bitfinex","SOLUSD",1720104733783,7.4473,134.28,134.25,37.32]
["bitfinex","SOLUSD",1720104733988,0.1,134.29,134.25,37.32]
["bitfinex","SOLUSD",1720104734300,0.1,134.29,134.22,37.32]
["bitfinex","SOLUSD",1720104734301,7.4482,134.26,134.22,37.32]
["bitfinex","SOLUSD",1720104734506,7.4498,134.23,134.22,37.32]
["bitfinex","SOLUSD",1720104734683,0.1,134.29,134.22,37.32]
["bitfinex","SOLUSD",1720104734877,0.27,134.29,134.22,37.32]
["bitfinex","SOLUSD",1720104735080,0.17,134.28,134.22,37.32]
["bitfinex","SOLUSD",1720104735304,7.6173,134.28,134.22,37.32]
["bitfinex","SOLUSD",1720104735604,0.17,134.27,134.22,37.32]
["bitfinex","SOLUSD",1720104735786,0.17,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720104736188,7.7872,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720104737397,0.1,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104739000,0.44,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104739788,0.44,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104740509,0.1,134.29,134.25,26.3699]
["bitfinex","SOLUSD",1720104740804,0.1,134.29,134.21,48.3699]
["bitfinex","SOLUSD",1720104740977,0.1,134.29,134.22,165.0]
["bitfinex","SOLUSD",1720104741177,0.1,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104743908,0.1,134.29,134.22,65.0]
["bitfinex","SOLUSD",1720104744107,0.27,134.29,134.19,42.0]
["bitfinex","SOLUSD",1720104744305,7.4478,134.27,134.19,42.0]
["bitfinex","SOLUSD",1720104744512,0.17,134.26,134.19,42.0]
["bitfinex","SOLUSD",1720104744805,0.17,134.26,134.18,106.5478]
["bitfinex","SOLUSD",1720104744806,0.17,134.26,134.18,6.5478]
["bitfinex","SOLUSD",1720104745007,0.17,134.26,134.18,106.5478]
["bitfinex","SOLUSD",1720104745488,7.4487,134.25,134.18,6.5478]
["bitfinex","SOLUSD",1720104745819,0.34,134.24,134.18,6.5478]
["bitfinex","SOLUSD",1720104746003,0.17,134.24,134.19,20.0]
["bitfinex","SOLUSD",1720104746320,7.6188,134.25,134.19,20.0]
["bitfinex","SOLUSD",1720104746686,0.17,134.24,134.19,20.0]
["bitfinex","SOLUSD",1720104746885,0.17,134.24,134.18,20.0]
["bitfinex","SOLUSD",1720104747410,0.34,134.25,134.18,20.0]
["bitfinex","SOLUSD",1720104747612,0.34,134.25,134.18,120.0]
["bitfinex","SOLUSD",1720104747985,0.34,134.25,134.18,20.0]
["bitfinex","SOLUSD",1720104748189,0.34,134.25,134.12,163.2208]
["bitfinex","SOLUSD",1720104748390,6.4837,134.22,134.12,48.1475]
["bitfinex","SOLUSD",1720104748612,7.4517,134.2,134.12,48.1475]
["bitfinex","SOLUSD",1720104748788,0.34,134.19,134.12,48.1475]
["bitfinex","SOLUSD",1720104749291,7.7922,134.19,134.12,42.0]
["bitfinex","SOLUSD",1720104749495,17.0025,134.19,134.08,121.4136]
["bitfinex","SOLUSD",1720104749906,7.4536,134.17,134.08,21.4136]
["bitfinex","SOLUSD",1720104750223,17.0025,134.19,134.08,121.4136]
["bitfinex","SOLUSD",1720104750224,0.34,134.16,134.08,121.4136]
["bitfinex","SOLUSD",1720104750904,0.17,134.16,134.08,121.4136]
["bitfinex","SOLUSD",1720104751408,0.17,134.16,134.09,65.0]
["bitfinex","SOLUSD",1720104751616,0.34,134.17,134.09,65.0]
["bitfinex","SOLUSD",1720104752497,7.7932,134.17,134.09,65.0]
["bitfinex","SOLUSD",1720104752811,7.4537,134.16,134.09,65.0]
["bitfinex","SOLUSD",1720104753019,0.17,134.15,134.09,65.0]
["bitfinex","SOLUSD",1720104753314,0.17,134.16,134.09,65.0]
["bitfinex","SOLUSD",1720104755301,16.6625,134.19,134.12,100.0]
["bitfinex","SOLUSD",1720104755604,16.6625,134.19,134.09,65.0]
["bitfinex","SOLUSD",1720104755605,13.9343,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720104756119,7.4512,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720104756289,13.9343,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720104756490,13.9343,134.22,134.15,45.0]
["bitfinex","SOLUSD",1720104756721,6.4837,134.22,134.15,45.0]
["bitfinex","SOLUSD",1720104756924,6.4837,134.22,134.16,100.0]
["bitfinex","SOLUSD",1720104757095,13.9342,134.22,134.15,45.0]
["bitfinex","SOLUSD",1720104758607,0.17,134.21,134.15,45.0]
["bitfinex","SOLUSD",1720104761062,15.5989,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720104761365,30.153,134.26,134.17,65.0]
["bitfinex","SOLUSD",1720104761550,30.153,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720104761940,22.7044,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720104762153,16.5048,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720104762355,7.4473,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720104762852,7.4477,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104763566,6.2996,134.29,134.18,142.0]
["bitfinex","SOLUSD",1720104763567,7.4486,134.26,134.18,142.0]
["bitfinex","SOLUSD",1720104763745,7.4486,134.26,134.19,65.0]
["bitfinex","SOLUSD",1720104763945,0.17,134.27,134.19,20.0]
["bitfinex","SOLUSD",1720104764140,7.45,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720104764345,7.4494,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720104764559,0.17,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720104764768,7.4496,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720104764966,7.4478,134.27,134.18,100.0]
["bitfinex","SOLUSD",1720104765172,0.34,134.26,134.13,100.0]
["bitfinex","SOLUSD",1720104765352,7.4516,134.2,134.13,142.0]
["bitfinex","SOLUSD",1720104765554,7.6211,134.21,134.13,142.0]
["bitfinex","SOLUSD",1720104766355,0.17,134.21,134.13,142.0]
["bitfinex","SOLUSD",1720104766566,0.17,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720104766874,0.34,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720104767672,0.17,134.22,134.16,45.0]
["bitfinex","SOLUSD",1720104767861,37.2288,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720104767862,15.9098,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720104768064,0.1,134.29,134.22,45.0]
["bitfinex","SOLUSD",1720104768392,0.1,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720104768580,0.1,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104768882,0.1,134.29,134.24,45.0]
["bitfinex","SOLUSD",1720104769056,0.1,134.29,134.27,100.0]
["bitfinex","SOLUSD",1720104769245,0.1,134.29,134.28,45.0]
["bitfinex","SOLUSD",1720104769449,0.1,134.29,134.28,65.0]
["bitfinex","SOLUSD",1720104769959,15.6755,134.4,134.29,100.0]
["bitfinex","SOLUSD",1720104770159,15.6755,134.4,134.31,100.0]
["bitfinex","SOLUSD",1720104770358,15.6755,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720104770563,6.5096,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720104770969,6.5096,134.41,134.3,42.0]
["bitfinex","SOLUSD",1720104771164,7.4422,134.37,134.28,165.0]
["bitfinex","SOLUSD",1720104771360,7.4417,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720104771562,6.5096,134.41,134.3,100.0]
["bitfinex","SOLUSD",1720104771753,7.5415,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720104771952,7.4416,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720104772172,0.1,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720104772354,0.1,134.39,134.28,165.0]
["bitfinex","SOLUSD",1720104772962,7.4425,134.37,134.28,165.0]
["bitfinex","SOLUSD",1720104773164,0.34,134.36,134.28,165.0]
["bitfinex","SOLUSD",1720104773454,0.1,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720104773769,0.1,134.39,134.36,20.0]
["bitfinex","SOLUSD",1720104773950,15.8543,134.48,134.38,100.0]
["bitfinex","SOLUSD",1720104774150,15.8543,134.48,134.39,20.0]
["bitfinex","SOLUSD",1720104774364,15.8543,134.48,134.4,145.0]
["bitfinex","SOLUSD",1720104775162,0.1,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720104775376,0.1,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720104776579,0.1,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720104776884,0.1,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720104777367,7.5355,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720104777688,0.1,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720104778271,0.17,134.48,134.43,20.0]
["bitfinex","SOLUSD",1720104778469,0.34,134.48,134.43,20.0]
["bitfinex","SOLUSD",1720104779380,0.1,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720104780200,0.1,134.49,134.44,100.0]
["bitfinex","SOLUSD",1720104780492,0.1,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720104780866,0.1,134.49,134.41,42.0]
["bitfinex","SOLUSD",1720104781294,0.1,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720104781594,15.3921,134.46,134.35,5.91924463]
["bitfinex","SOLUSD",1720104781795,7.443,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720104781965,6.4546,134.39,134.23,142.0]
["bitfinex","SOLUSD",1720104782164,6.4546,134.39,134.23,100.0]
["bitfinex","SOLUSD",1720104782165,45.0,134.35,134.23,100.0]
["bitfinex","SOLUSD",1720104782472,7.7842,134.34,134.23,100.0]
["bitfinex","SOLUSD",1720104782788,7.4445,134.33,134.25,100.0]
["bitfinex","SOLUSD",1720104783089,0.34,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720104783489,0.34,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720104783668,0.34,134.32,134.24,20.0]
["bitfinex","SOLUSD",1720104783866,7.4454,134.31,134.21,100.0]
["bitfinex","SOLUSD",1720104784073,0.34,134.3,134.21,100.0]
["bitfinex","SOLUSD",1720104784373,0.34,134.3,134.19,100.0]
["bitfinex","SOLUSD",1720104784575,0.34,134.3,134.18,57.9475]
["bitfinex","SOLUSD",1720104784790,0.34,134.29,134.18,157.9475]
["bitfinex","SOLUSD",1720104785097,7.4467,134.29,134.18,157.9475]
["bitfinex","SOLUSD",1720104785266,0.34,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720104785776,7.4448,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720104785980,7.4459,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720104786171,0.34,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720104786172,0.34,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720104786374,0.17,134.29,134.19,100.0]
["bitfinex","SOLUSD",1720104786576,0.17,134.3,134.2,65.0]
["bitfinex","SOLUSD",1720104786991,0.17,134.3,134.16,358.1]
["bitfinex","SOLUSD",1720104787193,0.17,134.3,134.18,100.0]
["bitfinex","SOLUSD",1720104787908,6.4276,134.29,134.15,16.1811]
["bitfinex","SOLUSD",1720104788085,6.4276,134.29,134.11,0.1]
["bitfinex","SOLUSD",1720104788086,76.45979999,134.28,134.11,0.1]
["bitfinex","SOLUSD",1720104788269,96.79979999,134.28,134.11,0.1]
["bitfinex","SOLUSD",1720104788601,96.79979999,134.28,134.12,100.0]
["bitfinex","SOLUSD",1720104788988,81.7998,134.28,134.12,100.0]
["bitfinex","SOLUSD",1720104789200,81.7998,134.28,134.15,100.0]
["bitfinex","SOLUSD",1720104789408,81.7998,134.28,134.13,100.0]
["bitfinex","SOLUSD",1720104790078,7.4519,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720104790299,0.17,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720104790919,0.17,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720104791101,0.34,134.21,134.13,100.0]
["bitfinex","SOLUSD",1720104791401,0.34,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720104791600,7.4491,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720104791801,16.4598,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720104792382,23.9074,134.28,134.2,45.0]
["bitfinex","SOLUSD",1720104792604,18.6095,134.34,134.21,100.0]
["bitfinex","SOLUSD",1720104792897,18.6095,134.34,134.22,45.0]
["bitfinex","SOLUSD",1720104793081,7.4456,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720104793396,7.446,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720104793601,7.4465,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104793894,7.4461,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720104794872,37.2255,134.32,134.2,51.31]
["bitfinex","SOLUSD",1720104795072,7.4489,134.25,134.2,51.31]
["bitfinex","SOLUSD",1720104795306,7.4483,134.26,134.2,51.31]
["bitfinex","SOLUSD",1720104795978,7.4499,134.23,134.16,51.31]
["bitfinex","SOLUSD",1720104796186,7.4493,134.24,134.15,105.74331355]
["bitfinex","SOLUSD",1720104796579,7.4499,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720104796788,0.34,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720104797082,7.7908,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720104797385,0.34,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720104798106,0.34,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720104798298,0.34,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720104798505,7.7899,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720104798702,7.4505,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720104798903,0.34,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720104799085,7.4516,134.2,134.15,100.0]
["bitfinex","SOLUSD",1720104799497,18.6254,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720104799708,7.4514,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720104799908,7.4514,134.21,134.12,163.87885307]
["bitfinex","SOLUSD",1720104800096,7.4514,134.21,134.13,20.0]
["bitfinex","SOLUSD",1720104800299,18.6215,134.26,134.15,100.0]
["bitfinex","SOLUSD",1720104800605,172.99882338,134.37,134.16,65.0]
["bitfinex","SOLUSD",1720104800606,22.791,134.29,134.16,65.0]
["bitfinex","SOLUSD",1720104800821,7.4475,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720104800982,7.4475,134.28,134.2,45.0]
["bitfinex","SOLUSD",1720104801182,22.791,134.29,134.2,45.0]
["bitfinex","SOLUSD",1720104801880,7.4482,134.26,134.2,45.0]
["bitfinex","SOLUSD",1720104802085,7.4478,134.27,134.2,45.0]
["bitfinex","SOLUSD",1720104802279,7.4471,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720104803078,22.791,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104803079,0.17,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720104803384,30.2377,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104803385,0.17,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720104803591,7.4477,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720104804006,7.6172,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720104804203,0.17,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720104804406,7.4472,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720104804712,7.4467,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104804900,7.4456,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720104805706,7.445,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720104806100,0.03,134.3,134.26,20.0]
["bitfinex","SOLUSD",1720104806490,7.4762,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720104806703,0.03,134.29,134.24,65.0]
["bitfinex","SOLUSD",1720104807211,0.03,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720104807714,0.03,134.28,134.24,20.0]
["bitfinex","SOLUSD",1720104807896,0.17,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720104808105,0.03,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720104808399,7.448,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104808615,7.448,134.27,134.21,45.0]
["bitfinex","SOLUSD",1720104808796,0.03,134.26,134.21,45.0]
["bitfinex","SOLUSD",1720104809201,0.03,134.25,134.21,45.0]
["bitfinex","SOLUSD",1720104809528,7.618,134.27,134.21,45.0]
["bitfinex","SOLUSD",1720104809815,0.03,134.24,134.21,45.0]
["bitfinex","SOLUSD",1720104810218,0.03,134.23,134.21,45.0]
["bitfinex","SOLUSD",1720104810516,0.03,134.26,134.21,45.0]
["bitfinex","SOLUSD",1720104810922,0.03,134.26,134.24,100.0]
["bitfinex","SOLUSD",1720104811305,0.03,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104811720,7.4767,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104812017,0.03,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720104812394,0.03,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104812598,0.03,134.29,134.26,100.0]
["bitfinex","SOLUSD",1720104812798,0.03,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720104812993,0.03,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720104813298,7.4755,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720104813498,7.4759,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720104813816,7.6461,134.3,134.25,45.0]
["bitfinex","SOLUSD",1720104814007,0.2,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720104814311,0.03,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104816688,7.4457,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720104816894,0.03,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720104817108,0.03,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720104817315,0.03,134.29,134.22,142.0]
["bitfinex","SOLUSD",1720104817626,0.03,134.3,134.23,65.0]
["bitfinex","SOLUSD",1720104817794,0.2,134.3,134.23,65.0]
["bitfinex","SOLUSD",1720104818194,0.03,134.29,134.23,65.0]
["bitfinex","SOLUSD",1720104818996,0.03,134.29,134.24,44.79]
["bitfinex","SOLUSD",1720104819211,0.03,134.29,134.28,100.0]
["bitfinex","SOLUSD",1720104819414,16.663,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720104819795,0.03,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720104820995,0.03,134.34,134.31,45.0]
["bitfinex","SOLUSD",1720104821197,0.03,134.39,134.31,45.0]
["bitfinex","SOLUSD",1720104821510,7.4417,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720104821696,7.4713,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720104821897,0.03,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720104822114,0.03,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720104822417,7.4432,134.35,134.31,45.0]
["bitfinex","SOLUSD",1720104822607,7.4432,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720104822807,0.03,134.34,134.29,65.0]
["bitfinex","SOLUSD",1720104823493,0.03,134.33,134.29,65.0]
["bitfinex","SOLUSD",1720104823891,0.03,134.32,134.29,65.0]
["bitfinex","SOLUSD",1720104824326,0.03,134.36,134.29,65.0]
["bitfinex","SOLUSD",1720104824502,0.03,134.32,134.29,65.0]
["bitfinex","SOLUSD",1720104825020,0.03,134.32,134.26,142.0]
["bitfinex","SOLUSD",1720104825411,0.03,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720104825721,7.4755,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720104825892,7.6163,134.3,134.23,5.85833217]
["bitfinex","SOLUSD",1720104826098,7.6163,134.3,134.22,100.0]
["bitfinex","SOLUSD",1720104826307,0.03,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720104826797,0.2,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720104827016,0.17,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720104827429,0.03,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720104827802,0.03,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720104828021,0.03,134.27,134.24,45.0]
["bitfinex","SOLUSD",1720104828227,0.03,134.26,134.24,45.0]
["bitfinex","SOLUSD",1720104828609,0.03,134.31,134.24,45.0]
["bitfinex","SOLUSD",1720104828811,0.03,134.26,134.24,45.0]
["bitfinex","SOLUSD",1720104829104,0.03,134.3,134.24,45.0]
["bitfinex","SOLUSD",1720104829304,0.03,134.3,134.25,164.96]
["bitfinex","SOLUSD",1720104829513,0.03,134.3,134.26,45.0]
["bitfinex","SOLUSD",1720104829835,0.03,134.29,134.27,20.0]
["bitfinex","SOLUSD",1720104830127,0.03,134.29,134.28,45.0]
["bitfinex","SOLUSD",1720104830302,0.03,134.33,134.28,45.0]
["bitfinex","SOLUSD",1720104830503,21.6352,134.35,134.28,45.0]
["bitfinex","SOLUSD",1720104830504,0.03,134.29,134.28,45.0]
["bitfinex","SOLUSD",1720104830706,21.6352,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720104830928,29.0762,134.39,134.3,109.79]
["bitfinex","SOLUSD",1720104831125,0.03,134.34,134.31,0.17]
["bitfinex","SOLUSD",1720104831430,0.03,134.38,134.31,45.0]
["bitfinex","SOLUSD",1720104831725,7.4421,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720104831924,0.03,134.38,134.32,20.0]
["bitfinex","SOLUSD",1720104832104,0.03,134.36,134.3,120.0]
["bitfinex","SOLUSD",1720104832504,0.03,134.35,134.31,45.0]
["bitfinex","SOLUSD",1720104832999,0.03,134.36,134.31,45.0]
["bitfinex","SOLUSD",1720104833203,0.03,134.34,134.31,45.0]
["bitfinex","SOLUSD",1720104833406,0.2,134.36,134.31,45.0]
["bitfinex","SOLUSD",1720104833620,0.03,134.35,134.31,45.0]
["bitfinex","SOLUSD",1720104834024,0.03,134.34,134.31,45.0]
["bitfinex","SOLUSD",1720104834331,0.17,134.35,134.26,142.0]
["bitfinex","SOLUSD",1720104834506,7.4434,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720104834705,0.37,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720104835502,0.37,134.34,134.26,142.0]
["bitfinex","SOLUSD",1720104835707,7.8139,134.34,134.26,142.0]
["bitfinex","SOLUSD",1720104837022,0.37,134.34,134.27,65.0]
["bitfinex","SOLUSD",1720104838108,0.03,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720104838337,0.2,134.34,134.29,45.0]
["bitfinex","SOLUSD",1720104838522,0.2,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720104838523,0.03,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720104841128,0.03,134.33,134.29,45.0]
["bitfinex","SOLUSD",1720104841538,0.03,134.32,134.3,45.0]
["bitfinex","SOLUSD",1720104841831,0.03,134.32,134.29,45.0]
["bitfinex","SOLUSD",1720104842035,0.03,134.37,134.29,45.0]
["bitfinex","SOLUSD",1720104842243,7.4741,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720104842416,0.17,134.33,134.28,45.0]
["bitfinex","SOLUSD",1720104842742,0.03,134.32,134.28,45.0]
["bitfinex","SOLUSD",1720104843326,0.03,134.32,134.27,20.0]
["bitfinex","SOLUSD",1720104843645,0.03,134.32,134.26,142.0]
["bitfinex","SOLUSD",1720104843843,0.03,134.32,134.27,45.0]
["bitfinex","SOLUSD",1720104845047,0.03,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720104848746,0.03,134.32,134.27,45.0]
["bitfinex","SOLUSD",1720104849337,0.03,134.32,134.26,142.0]
["bitfinex","SOLUSD",1720104849540,0.03,134.32,134.27,20.0]
["bitfinex","SOLUSD",1720104849840,7.474,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720104850022,0.03,134.31,134.27,20.0]
["bitfinex","SOLUSD",1720104850224,0.17,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720104850426,0.03,134.3,134.28,100.0]
["bitfinex","SOLUSD",1720104850632,0.03,134.32,134.28,100.0]
["bitfinex","SOLUSD",1720104850853,20.0,134.38,134.29,45.0]
["bitfinex","SOLUSD",1720104851023,7.4435,134.35,134.29,45.0]
["bitfinex","SOLUSD",1720104851222,0.03,134.31,134.29,45.0]
["bitfinex","SOLUSD",1720104851542,0.03,134.34,134.29,45.0]
["bitfinex","SOLUSD",1720104852141,0.03,134.34,134.32,100.0]
["bitfinex","SOLUSD",1720104852329,0.03,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720104852643,7.4422,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720104852839,7.4429,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720104853042,7.4435,134.35,134.31,45.0]
["bitfinex","SOLUSD",1720104853228,7.4435,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720104853229,0.03,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720104853635,0.03,134.35,134.31,45.0]
["bitfinex","SOLUSD",1720104853834,7.6131,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720104854032,0.03,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720104854235,0.03,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720104855662,0.03,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720104855871,7.4443,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720104856054,7.4452,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720104856358,0.03,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720104858542,0.2,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720104858738,7.6456,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720104858952,7.616,134.3,134.24,100.0]
["bitfinex","SOLUSD",1720104859142,7.616,134.3,134.25,20.0]
["bitfinex","SOLUSD",1720104859338,0.03,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720104859545,0.03,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720104859546,7.4472,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720104859862,7.4476,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720104860071,0.37,134.27,134.19,100.0]
["bitfinex","SOLUSD",1720104860264,0.17,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720104860567,0.03,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720104861065,0.03,134.25,134.21,100.0]
["bitfinex","SOLUSD",1720104861240,0.03,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720104861759,0.2,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720104862341,21.9739,134.24,134.15,100.0]
["bitfinex","SOLUSD",1720104862552,0.17,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720104862742,0.2,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720104862968,0.17,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720104863363,0.03,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720104863555,0.2,134.21,134.16,20.0]
["bitfinex","SOLUSD",1720104864060,0.03,134.2,134.16,20.0]
["bitfinex","SOLUSD",1720104866166,0.03,134.2,134.18,100.0]
["bitfinex","SOLUSD",1720104866567,0.03,134.19,134.18,100.0]
["bitfinex","SOLUSD",1720104866758,0.03,134.19,134.18,145.0]
["bitfinex","SOLUSD",1720104866962,0.03,134.23,134.18,145.0]
["bitfinex","SOLUSD",1720104867164,0.03,134.23,134.19,45.0]
["bitfinex","SOLUSD",1720104867558,0.03,134.23,134.2,100.0]
["bitfinex","SOLUSD",1720104868763,0.03,134.22,134.19,45.0]
["bitfinex","SOLUSD",1720104869074,0.03,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720104869573,13.8337,134.27,134.21,45.0]
["bitfinex","SOLUSD",1720104870073,0.03,134.25,134.21,45.0]
["bitfinex","SOLUSD",1720104870258,0.03,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720104870577,0.03,134.25,134.23,45.0]
["bitfinex","SOLUSD",1720104870870,0.03,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720104871169,0.03,134.25,134.19,48.0979]
["bitfinex","SOLUSD",1720104871170,0.03,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720104871360,7.4778,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720104871681,0.03,134.26,134.23,100.0]
["bitfinex","SOLUSD",1720104871844,0.03,134.26,134.25,100.0]
["bitfinex","SOLUSD",1720104872049,0.03,134.26,134.25,145.0]
["bitfinex","SOLUSD",1720104872373,16.5556,134.32,134.25,145.0]
["bitfinex","SOLUSD",1720104872374,16.5556,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720104872549,0.03,134.3,134.28,45.0]
["bitfinex","SOLUSD",1720104873072,0.03,134.29,134.28,45.0]
["bitfinex","SOLUSD",1720104873446,0.03,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720104873668,7.4445,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720104873972,0.03,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720104874276,0.03,134.32,134.26,65.0]
["bitfinex","SOLUSD",1720104875577,7.4456,134.31,134.26,45.0]
["bitfinex","SOLUSD",1720104875766,0.17,134.3,134.25,100.0]
["bitfinex","SOLUSD",1720104875969,0.03,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720104876271,0.34,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720104876471,0.03,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720104876657,7.4761,134.3,134.24,20.0]
["bitfinex","SOLUSD",1720104876861,0.34,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720104877052,0.37,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720104878176,0.2,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720104878478,0.03,134.29,134.25,45.0]
["bitfinex","SOLUSD",1720104878676,0.03,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720104878983,0.34,134.3,134.24,20.0]
["bitfinex","SOLUSD",1720104879159,0.03,134.28,134.25,45.0]
["bitfinex","SOLUSD",1720104879557,0.03,134.3,134.25,45.0]
["bitfinex","SOLUSD",1720104879757,0.03,134.27,134.25,45.0]
["bitfinex","SOLUSD",1720104879961,0.03,134.3,134.25,45.0]
["bitfinex","SOLUSD",1720104880173,0.03,134.26,134.25,45.0]
["bitfinex","SOLUSD",1720104880476,0.03,134.3,134.25,46.4891636]
["bitfinex","SOLUSD",1720104880673,0.03,134.3,134.25,145.0]
["bitfinex","SOLUSD",1720104881561,0.03,134.3,134.26,1.36520048]
["bitfinex","SOLUSD",1720104881766,3.88754511,134.43,134.3,100.0]
["bitfinex","SOLUSD",1720104881767,7.4416,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720104881962,6.0282,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720104882577,7.4431,134.36,134.31,45.0]
["bitfinex","SOLUSD",1720104882988,0.03,134.35,134.31,45.0]
["bitfinex","SOLUSD",1720104884057,0.03,134.34,134.31,45.0]
["bitfinex","SOLUSD",1720104884464,0.03,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720104884679,0.03,134.33,134.31,45.0]
["bitfinex","SOLUSD",1720104884882,0.03,134.38,134.31,45.0]
["bitfinex","SOLUSD",1720104885060,13.4695,134.39,134.31,45.0]
["bitfinex","SOLUSD",1720104885061,0.03,134.32,134.31,45.0]
["bitfinex","SOLUSD",1720104885264,7.4724,134.37,134.31,65.0]
["bitfinex","SOLUSD",1720104885484,7.4424,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720104885789,0.03,134.36,134.31,45.0]
["bitfinex","SOLUSD",1720104887201,0.03,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720104887782,0.03,134.36,134.32,137.28]
["bitfinex","SOLUSD",1720104887972,0.03,134.35,134.32,137.28]
["bitfinex","SOLUSD",1720104888486,0.03,134.34,134.32,137.28]
["bitfinex","SOLUSD",1720104888692,0.03,134.38,134.33,45.0]
["bitfinex","SOLUSD",1720104888898,0.03,134.34,134.33,45.0]
["bitfinex","SOLUSD",1720104889189,0.03,134.37,134.33,45.0]
["bitfinex","SOLUSD",1720104890895,0.2,134.37,134.32,37.28]
["bitfinex","SOLUSD",1720104891072,0.03,134.37,134.32,37.28]
["bitfinex","SOLUSD",1720104891272,0.2,134.37,134.32,37.28]
["bitfinex","SOLUSD",1720104892495,7.6421,134.37,134.32,37.28]
["bitfinex","SOLUSD",1720104893684,0.2,134.37,134.32,37.28]
["bitfinex","SOLUSD",1720104893904,7.6422,134.37,134.32,37.28]
["bitfinex","SOLUSD",1720104894083,7.6127,134.36,134.32,37.28]
["bitfinex","SOLUSD",1720104894284,7.6136,134.35,134.3,37.28]
["bitfinex","SOLUSD",1720104894601,0.2,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720104894783,0.17,134.34,134.29,37.28]
["bitfinex","SOLUSD",1720104895202,0.03,134.33,134.29,37.28]
["bitfinex","SOLUSD",1720104897276,15.8047,134.33,134.25,137.28]
["bitfinex","SOLUSD",1720104897502,7.4457,134.31,134.25,37.28]
["bitfinex","SOLUSD",1720104897814,7.786,134.3,134.25,37.28]
["bitfinex","SOLUSD",1720104898104,0.03,134.29,134.25,37.28]
["bitfinex","SOLUSD",1720104898806,7.4766,134.29,134.23,37.28]
["bitfinex","SOLUSD",1720104899019,0.17,134.28,134.23,37.28]
["bitfinex","SOLUSD",1720104899379,0.03,134.27,134.23,37.28]
["bitfinex","SOLUSD",1720104900196,0.03,134.27,134.24,145.0]
["bitfinex","SOLUSD",1720104900394,0.03,134.27,134.24,45.0]
["bitfinex","SOLUSD",1720104900695,0.03,134.26,134.24,45.0]
["bitfinex","SOLUSD",1720104901602,0.17,134.26,134.21,37.28]
["bitfinex","SOLUSD",1720104901785,7.7883,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720104901987,0.03,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720104902213,0.03,134.25,134.2,37.28]
["bitfinex","SOLUSD",1720104902999,0.03,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720104903199,0.03,134.25,134.2,37.28]
["bitfinex","SOLUSD",1720104903385,0.03,134.25,134.21,145.0]
["bitfinex","SOLUSD",1720104904014,0.03,134.25,134.21,45.0]
["bitfinex","SOLUSD",1720104905013,0.03,134.25,134.22,37.28]
["bitfinex","SOLUSD",1720104905218,0.03,134.25,134.23,45.0]
["bitfinex","SOLUSD",1720104905983,0.03,134.25,134.22,37.28]
["bitfinex","SOLUSD",1720104906591,7.4791,134.25,134.21,37.28]
["bitfinex","SOLUSD",1720104907015,0.03,134.25,134.21,37.28]
["bitfinex","SOLUSD",1720104907424,7.4499,134.23,134.19,137.28]
["bitfinex","SOLUSD",1720104907626,7.4494,134.24,134.19,37.28]
["bitfinex","SOLUSD",1720104907923,0.2,134.25,134.19,37.28]
["bitfinex","SOLUSD",1720104907924,0.03,134.23,134.19,37.28]
["bitfinex","SOLUSD",1720104908319,0.2,134.24,134.19,37.28]
["bitfinex","SOLUSD",1720104908505,0.03,134.22,134.19,37.28]
["bitfinex","SOLUSD",1720104911398,0.03,134.22,134.19,137.28]
["bitfinex","SOLUSD",1720104911718,15.2367,134.27,134.21,37.28]
["bitfinex","SOLUSD",1720104911911,15.2367,134.27,134.22,1.48949537]
["bitfinex","SOLUSD",1720104912319,22.6843,134.27,134.22,1.48949537]
["bitfinex","SOLUSD",1720104912497,0.03,134.26,134.22,1.48949537]
["bitfinex","SOLUSD",1720104913219,0.37,134.26,134.22,1.48949537]
["bitfinex","SOLUSD",1720104913929,0.03,134.26,134.22,1.48949537]
["bitfinex","SOLUSD",1720104914225,0.03,134.26,134.22,45.0]
["bitfinex","SOLUSD",1720104914432,0.03,134.26,134.23,137.28]
["bitfinex","SOLUSD",1720104914599,0.03,134.26,134.24,45.0]
["bitfinex","SOLUSD",1720104914993,7.4467,134.29,134.24,45.0]
["bitfinex","SOLUSD",1720104915199,7.4471,134.28,134.24,45.0]
["bitfinex","SOLUSD",1720104915429,0.03,134.26,134.24,45.0]
["bitfinex","SOLUSD",1720104916522,0.03,134.28,134.24,45.0]
["bitfinex","SOLUSD",1720104916714,0.03,134.26,134.24,45.0]
["bitfinex","SOLUSD",1720104916902,7.4771,134.28,134.23,37.28]
["bitfinex","SOLUSD",1720104917104,0.03,134.26,134.23,37.28]
["bitfinex","SOLUSD",1720104917321,0.03,134.27,134.23,37.28]
["bitfinex","SOLUSD",1720104917517,0.03,134.26,134.23,37.28]
["bitfinex","SOLUSD",1720104917814,0.03,134.28,134.23,37.28]
["bitfinex","SOLUSD",1720104918026,0.03,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720104918215,0.03,134.28,134.23,37.28]
["bitfinex","SOLUSD",1720104918415,0.03,134.27,134.22,45.0]
["bitfinex","SOLUSD",1720104918615,0.03,134.27,134.22,82.28]
["bitfinex","SOLUSD",1720104919522,7.4776,134.27,134.22,82.28]
["bitfinex","SOLUSD",1720104920027,0.17,134.29,134.22,82.28]
["bitfinex","SOLUSD",1720104920028,0.03,134.26,134.22,82.28]
["bitfinex","SOLUSD",1720104920330,0.03,134.25,134.22,82.28]
["bitfinex","SOLUSD",1720104920513,0.03,134.27,134.22,82.28]
["bitfinex","SOLUSD",1720104920710,0.03,134.25,134.22,82.28]
["bitfinex","SOLUSD",1720104920925,0.03,134.27,134.22,82.28]
["bitfinex","SOLUSD",1720104921110,0.03,134.25,134.22,82.28]
["bitfinex","SOLUSD",1720104921315,0.03,134.27,134.22,82.28]
["bitfinex","SOLUSD",1720104921519,0.03,134.25,134.22,82.28]
["bitfinex","SOLUSD",1720104922211,7.4478,134.27,134.22,82.28]
["bitfinex","SOLUSD",1720104922407,7.4772,134.28,134.22,82.28]
["bitfinex","SOLUSD",1720104922611,0.03,134.26,134.22,82.28]
["bitfinex","SOLUSD",1720104922811,0.2,134.27,134.22,82.28]
["bitfinex","SOLUSD",1720104923130,0.03,134.25,134.22,82.28]
["bitfinex","SOLUSD",1720104923507,0.03,134.25,134.22,37.28]
["bitfinex","SOLUSD",1720104924416,0.03,134.25,134.21,137.28]
["bitfinex","SOLUSD",1720104924927,0.03,134.25,134.21,37.28]
["bitfinex","SOLUSD",1720104925636,0.03,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720104925828,0.03,134.25,134.22,37.28]
["bitfinex","SOLUSD",1720104928018,0.03,134.25,134.19,37.28]
["bitfinex","SOLUSD",1720104928220,0.2,134.25,134.2,20.0]
["bitfinex","SOLUSD",1720104928640,0.2,134.25,134.19,37.28]
["bitfinex","SOLUSD",1720104928805,7.6488,134.25,134.19,37.28]
["bitfinex","SOLUSD",1720104929129,15.3468,134.24,134.19,37.28]
["bitfinex","SOLUSD",1720104929506,0.03,134.23,134.2,45.0]
["bitfinex","SOLUSD",1720104931125,0.03,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720104931441,0.03,134.23,134.18,57.28]
["bitfinex","SOLUSD",1720104931738,0.03,134.23,134.18,102.28]
["bitfinex","SOLUSD",1720104932321,0.2,134.23,134.18,37.28]
["bitfinex","SOLUSD",1720104932520,0.17,134.22,134.18,37.28]
["bitfinex","SOLUSD",1720104933019,0.03,134.21,134.17,37.28]
["bitfinex","SOLUSD",1720104933832,0.03,134.21,134.2,18.68]
["bitfinex","SOLUSD",1720104935640,0.03,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720104935841,0.03,134.21,134.2,18.68]
["bitfinex","SOLUSD",1720104938143,0.03,134.21,134.16,45.0]
["bitfinex","SOLUSD",1720104938445,0.03,134.21,134.2,18.68]
["bitfinex","SOLUSD",1720104939319,15.3468,134.24,134.2,18.68]
["bitfinex","SOLUSD",1720104939520,22.7962,134.24,134.22,18.68]
["bitfinex","SOLUSD",1720104939726,13.5838,134.26,134.23,18.68]
["bitfinex","SOLUSD",1720104940144,13.5838,134.26,134.24,18.68]
["bitfinex","SOLUSD",1720104940318,7.4487,134.25,134.24,18.68]
["bitfinex","SOLUSD",1720104940520,0.03,134.25,134.12,22.09874178]
["bitfinex","SOLUSD",1720104940719,0.03,134.25,134.2,18.68]
["bitfinex","SOLUSD",1720104940937,0.37,134.25,134.21,18.68]
["bitfinex","SOLUSD",1720104941138,7.4506,134.22,134.12,196.81874178]
["bitfinex","SOLUSD",1720104941334,0.17,134.21,134.2,18.68]
["bitfinex","SOLUSD",1720104941543,0.2,134.21,134.2,18.68]
["bitfinex","SOLUSD",1720104941720,7.6199,134.23,134.2,18.68]
["bitfinex","SOLUSD",1720104942037,6.1351,134.26,134.22,18.68]
["bitfinex","SOLUSD",1720104942246,6.1351,134.26,134.15,144.79]
["bitfinex","SOLUSD",1720104942247,7.789,134.25,134.23,18.68]
["bitfinex","SOLUSD",1720104942546,7.4493,134.24,134.23,18.68]
["bitfinex","SOLUSD",1720104942752,7.6193,134.24,134.23,18.68]
["bitfinex","SOLUSD",1720104943114,0.17,134.24,134.23,18.68]
["bitfinex","SOLUSD",1720104943732,0.17,134.24,134.22,18.68]
["bitfinex","SOLUSD",1720104944025,0.03,134.23,134.22,18.68]
["bitfinex","SOLUSD",1720104945354,7.4798,134.23,134.22,18.68]
["bitfinex","SOLUSD",1720104945849,7.4505,134.22,134.21,18.68]
["bitfinex","SOLUSD",1720104947454,7.4505,134.22,134.14,144.79]
["bitfinex","SOLUSD",1720104947636,7.4505,134.22,134.21,18.68]
["bitfinex","SOLUSD",1720104947838,7.45,134.23,134.21,18.68]
["bitfinex","SOLUSD",1720104948238,7.48,134.23,134.21,18.68]
["bitfinex","SOLUSD",1720104949040,7.4504,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720104949362,7.481,134.21,134.2,18.68]
["bitfinex","SOLUSD",1720104949740,7.4507,134.22,134.2,18.68]
["bitfinex","SOLUSD",1720104950463,7.4807,134.22,134.2,18.68]
["bitfinex","SOLUSD",1720104950766,7.621,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720104950933,7.621,134.21,134.2,18.68]
["bitfinex","SOLUSD",1720104951129,7.621,134.21,134.15,20.0]
["bitfinex","SOLUSD",1720104951350,7.4518,134.2,134.19,18.68]
["bitfinex","SOLUSD",1720104951552,7.4818,134.2,134.19,18.68]
["bitfinex","SOLUSD",1720104951950,7.4815,134.2,134.19,18.68]
["bitfinex","SOLUSD",1720104953157,0.03,134.2,134.18,18.68]
["bitfinex","SOLUSD",1720104954389,7.4816,134.2,134.18,18.68]
["bitfinex","SOLUSD",1720104954890,0.03,134.2,134.18,18.68]
["bitfinex","SOLUSD",1720104955375,0.03,134.2,134.16,18.68]
["bitfinex","SOLUSD",1720104955376,0.2,134.2,134.16,18.68]
["bitfinex","SOLUSD",1720104955549,7.4528,134.18,134.16,18.68]
["bitfinex","SOLUSD",1720104955748,7.4528,134.18,134.17,18.68]
["bitfinex","SOLUSD",1720104956056,7.4828,134.18,134.12,16.2057]
["bitfinex","SOLUSD",1720104956369,7.4828,134.18,134.16,18.68]
["bitfinex","SOLUSD",1720104956370,0.03,134.18,134.16,18.68]
["bitfinex","SOLUSD",1720104957183,7.78090587,134.26,134.18,115.2082]
["bitfinex","SOLUSD",1720104957473,15.2241,134.29,134.25,18.68]
["bitfinex","SOLUSD",1720104957773,0.03,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720104958073,15.2241,134.29,134.19,20.0]
["bitfinex","SOLUSD",1720104958074,0.03,134.24,134.19,20.0]
["bitfinex","SOLUSD",1720104958258,0.03,134.24,134.2,45.0]
["bitfinex","SOLUSD",1720104958444,7.4484,134.26,134.23,18.68]
["bitfinex","SOLUSD",1720104958643,7.4484,134.26,134.25,18.68]
["bitfinex","SOLUSD",1720104959254,7.4479,134.27,134.25,18.68]
["bitfinex","SOLUSD",1720104959576,7.4479,134.27,134.26,18.68]
["bitfinex","SOLUSD",1720104959871,0.03,134.26,134.22,37.33]
["bitfinex","SOLUSD",1720104960080,0.37,134.26,134.22,37.33]
["bitfinex","SOLUSD",1720104960259,0.37,134.26,134.17,6.3272]
["bitfinex","SOLUSD",1720104960579,6.203,134.25,134.14,16.5067]
["bitfinex","SOLUSD",1720104960747,0.34,134.24,134.16,37.33]
["bitfinex","SOLUSD",1720104960951,7.4513,134.21,134.15,37.33]
["bitfinex","SOLUSD",1720104961266,0.37,134.24,134.15,37.33]
["bitfinex","SOLUSD",1720104961267,0.03,134.2,134.15,37.33]
["bitfinex","SOLUSD",1720104961780,0.03,134.19,134.15,37.33]
["bitfinex","SOLUSD",1720104962072,0.2,134.21,134.13,6.5342]
["bitfinex","SOLUSD",1720104962281,0.17,134.2,134.13,6.5342]
["bitfinex","SOLUSD",1720104962464,0.17,134.2,134.12,37.33]
["bitfinex","SOLUSD",1720104962775,7.4522,134.19,134.12,37.33]
["bitfinex","SOLUSD",1720104963083,0.34,134.18,134.12,37.33]
["bitfinex","SOLUSD",1720104963292,0.17,134.17,134.12,37.33]
["bitfinex","SOLUSD",1720104963601,0.03,134.16,134.12,37.33]
["bitfinex","SOLUSD",1720104963886,0.03,134.17,134.12,37.33]
["bitfinex","SOLUSD",1720104966763,0.2,134.17,134.12,37.33]
["bitfinex","SOLUSD",1720104967795,0.2,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720104967976,0.2,134.17,134.11,65.1]
["bitfinex","SOLUSD",1720104968168,7.6238,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720104968487,0.2,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720104968891,7.4581,134.09,134.04,7.4523]
["bitfinex","SOLUSD",1720104969065,7.4613,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720104969266,28.5703,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720104969465,0.03,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720104969660,7.4597,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104969893,0.37,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104970200,0.03,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104970407,0.2,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104970706,0.17,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720104970863,0.2,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720104971207,29.871802,134.12,134.05,100.0]
["bitfinex","SOLUSD",1720104971502,7.4517,134.2,134.11,137.33]
["bitfinex","SOLUSD",1720104971701,6.4243,134.22,134.06,6.59075907]
["bitfinex","SOLUSD",1720104971988,6.4243,134.22,134.01,0.1]
["bitfinex","SOLUSD",1720104971989,0.03,134.11,134.01,0.1]
["bitfinex","SOLUSD",1720104972199,7.4583,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720104972366,7.4582,134.08,134.03,100.0]
["bitfinex","SOLUSD",1720104972562,0.03,134.07,134.03,100.0]
["bitfinex","SOLUSD",1720104973371,0.03,134.06,134.03,100.0]
["bitfinex","SOLUSD",1720104973979,0.03,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720104974591,0.03,134.06,134.03,100.0]
["bitfinex","SOLUSD",1720104974797,0.03,134.06,134.02,100.0]
["bitfinex","SOLUSD",1720104974993,0.03,134.1,134.02,100.0]
["bitfinex","SOLUSD",1720104975191,0.03,134.05,134.04,100.0]
["bitfinex","SOLUSD",1720104975367,6.3953,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104975696,0.03,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104975889,7.49,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104976075,0.03,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104977482,0.2,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720104977688,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720104977871,16.3409,134.01,133.91,0.1]
["bitfinex","SOLUSD",1720104978079,7.4653,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720104978279,0.17,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720104978483,7.4955,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720104978874,7.496,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720104979277,7.4961,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720104980489,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720104980900,7.4667,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720104981078,7.4727,133.82,133.81,7.5671]
["bitfinex","SOLUSD",1720104981277,14.99999999,133.91,133.81,0.1]
["bitfinex","SOLUSD",1720104981278,7.4712,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720104981477,7.4726,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720104981694,0.17,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720104981695,0.03,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720104981898,0.03,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720104982073,7.4721,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720104982276,0.03,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720104982477,0.03,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720104982677,7.6411,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720104982875,0.03,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720104983112,0.03,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720104983589,0.03,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720104983916,7.4993,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720104984092,0.03,133.88,133.84,100.0]
["bitfinex","SOLUSD",1720104984293,18.6559,134.01,133.89,100.0]
["bitfinex","SOLUSD",1720104984482,7.465,133.96,133.9,20.0]
["bitfinex","SOLUSD",1720104984683,7.4644,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720104984877,7.4633,133.99,133.9,20.0]
["bitfinex","SOLUSD",1720104985079,7.4633,133.99,133.91,145.0]
["bitfinex","SOLUSD",1720104985304,0.03,133.96,133.91,145.0]
["bitfinex","SOLUSD",1720104985694,0.03,133.95,133.91,45.0]
["bitfinex","SOLUSD",1720104986299,0.03,133.97,133.91,145.0]
["bitfinex","SOLUSD",1720104986504,16.5544,133.93,133.81,5.98812746]
["bitfinex","SOLUSD",1720104986714,16.5544,133.93,133.81,100.1]
["bitfinex","SOLUSD",1720104986885,16.5544,133.93,133.81,0.1]
["bitfinex","SOLUSD",1720104987201,7.4677,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720104987379,0.37,133.92,133.82,100.0]
["bitfinex","SOLUSD",1720104987584,7.4692,133.89,133.83,100.0]
["bitfinex","SOLUSD",1720104987903,0.03,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720104988201,0.03,133.87,133.83,100.0]
["bitfinex","SOLUSD",1720104988409,7.4695,133.88,133.83,100.0]
["bitfinex","SOLUSD",1720104988581,0.03,133.86,133.83,100.0]
["bitfinex","SOLUSD",1720104989291,0.03,133.86,133.84,45.0]
["bitfinex","SOLUSD",1720104990007,7.78683282,133.97,133.94,100.0]
["bitfinex","SOLUSD",1720104990205,6.6005,134.05,133.95,145.17]
["bitfinex","SOLUSD",1720104990385,7.461,134.03,133.97,100.0]
["bitfinex","SOLUSD",1720104990583,7.4597,134.06,133.98,45.0]
["bitfinex","SOLUSD",1720104990813,7.4604,134.04,133.98,45.0]
["bitfinex","SOLUSD",1720104991111,15.2646,134.07,133.93,51.85]
["bitfinex","SOLUSD",1720104991112,18.6492,134.06,133.93,51.68]
["bitfinex","SOLUSD",1720104991305,6.1107,134.1,134.0,100.0]
["bitfinex","SOLUSD",1720104991490,7.4588,134.07,134.01,45.0]
["bitfinex","SOLUSD",1720104991685,6.1107,134.1,133.96,100.0]
["bitfinex","SOLUSD",1720104991686,0.03,134.05,133.96,100.0]
["bitfinex","SOLUSD",1720104991885,0.03,134.05,133.98,100.0]
["bitfinex","SOLUSD",1720104992086,6.1107,134.1,133.99,45.0]
["bitfinex","SOLUSD",1720104992087,0.03,134.04,133.99,45.0]
["bitfinex","SOLUSD",1720104992415,7.4617,134.02,133.99,45.0]
["bitfinex","SOLUSD",1720104992704,0.03,134.03,133.95,100.0]
["bitfinex","SOLUSD",1720104992913,0.03,134.01,133.96,65.17]
["bitfinex","SOLUSD",1720104993203,7.4601,134.05,133.96,65.17]
["bitfinex","SOLUSD",1720104993413,0.17,134.04,133.96,65.17]
["bitfinex","SOLUSD",1720104993587,0.2,134.04,133.96,65.17]
["bitfinex","SOLUSD",1720104993980,0.2,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720104994197,0.2,134.04,133.99,45.0]
["bitfinex","SOLUSD",1720104994399,0.2,134.04,133.96,165.0]
["bitfinex","SOLUSD",1720104996111,7.6605,134.04,133.96,165.0]
["bitfinex","SOLUSD",1720104996691,7.461,134.03,133.96,65.0]
["bitfinex","SOLUSD",1720104997209,0.03,134.02,133.96,165.0]
["bitfinex","SOLUSD",1720104997795,0.03,134.02,133.99,100.0]
["bitfinex","SOLUSD",1720104997994,0.03,134.02,133.97,100.0]
["bitfinex","SOLUSD",1720104998303,0.03,134.01,133.96,65.0]
["bitfinex","SOLUSD",1720104998704,0.03,134.03,133.96,65.0]
["bitfinex","SOLUSD",1720104998909,0.03,134.03,133.97,100.0]
["bitfinex","SOLUSD",1720104999102,0.03,134.03,133.98,20.0]
["bitfinex","SOLUSD",1720104999301,0.03,134.02,133.98,20.0]
["bitfinex","SOLUSD",1720104999502,0.03,134.05,133.98,20.0]
["bitfinex","SOLUSD",1720104999803,0.03,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720105000519,0.03,134.04,133.98,20.0]
["bitfinex","SOLUSD",1720105000520,7.4908,134.04,133.98,20.0]
["bitfinex","SOLUSD",1720105000693,7.4908,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720105001305,0.03,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720105001906,0.03,134.04,133.96,45.0]
["bitfinex","SOLUSD",1720105002212,0.03,134.04,133.97,100.0]
["bitfinex","SOLUSD",1720105002417,7.4615,134.03,133.97,100.0]
["bitfinex","SOLUSD",1720105002894,0.03,134.02,133.97,100.0]
["bitfinex","SOLUSD",1720105003095,0.03,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720105003297,0.03,134.02,133.96,20.0]
["bitfinex","SOLUSD",1720105003502,0.03,134.02,133.97,100.0]
["bitfinex","SOLUSD",1720105003722,0.03,134.01,133.97,100.0]
["bitfinex","SOLUSD",1720105004101,0.03,134.0,133.97,100.0]
["bitfinex","SOLUSD",1720105004598,0.03,134.02,133.96,20.0]
["bitfinex","SOLUSD",1720105004914,0.03,134.03,133.96,20.0]
["bitfinex","SOLUSD",1720105005218,0.2,134.03,133.96,20.0]
["bitfinex","SOLUSD",1720105005414,0.2,134.03,134.0,100.0]
["bitfinex","SOLUSD",1720105005415,0.03,134.03,134.0,100.0]
["bitfinex","SOLUSD",1720105005803,0.03,134.02,133.97,51.68]
["bitfinex","SOLUSD",1720105005999,7.4637,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720105006327,7.4628,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720105006505,7.4923,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720105006705,0.03,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720105007023,0.03,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720105007517,0.03,133.97,133.93,100.0]
["bitfinex","SOLUSD",1720105007718,0.03,133.97,133.91,105.98615809]
["bitfinex","SOLUSD",1720105007895,0.03,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720105008096,0.03,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720105008300,0.03,133.95,133.91,100.0]
["bitfinex","SOLUSD",1720105008516,0.03,133.95,133.89,100.0]
["bitfinex","SOLUSD",1720105008820,0.03,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720105009023,0.03,133.94,133.91,100.0]
["bitfinex","SOLUSD",1720105009905,0.03,133.97,133.93,100.0]
["bitfinex","SOLUSD",1720105010105,0.03,133.94,133.93,100.0]
["bitfinex","SOLUSD",1720105010436,16.4146,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720105010599,0.03,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720105011013,7.4939,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720105011218,7.4939,133.98,133.89,144.79]
["bitfinex","SOLUSD",1720105011423,7.4939,133.98,133.9,20.17]
["bitfinex","SOLUSD",1720105012202,7.4939,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720105012403,0.03,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720105012602,0.2,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720105013212,0.03,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720105013733,0.03,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720105013903,7.4628,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720105013904,0.03,133.97,133.94,100.0]
["bitfinex","SOLUSD",1720105014104,7.4933,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720105014329,0.03,133.96,133.94,100.0]
["bitfinex","SOLUSD",1720105014636,7.4621,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720105014800,0.17,134.0,133.96,100.0]
["bitfinex","SOLUSD",1720105015003,0.03,133.95,133.94,100.0]
["bitfinex","SOLUSD",1720105015204,0.03,133.95,133.9,120.17]
["bitfinex","SOLUSD",1720105015437,0.03,133.94,133.92,100.0]
["bitfinex","SOLUSD",1720105015734,0.03,133.94,133.93,20.50696936]
["bitfinex","SOLUSD",1720105016206,0.03,133.99,133.93,20.50696936]
["bitfinex","SOLUSD",1720105016631,0.03,133.99,133.93,20.0]
["bitfinex","SOLUSD",1720105017122,0.03,133.98,133.93,20.0]
["bitfinex","SOLUSD",1720105017320,0.03,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720105017531,0.03,133.97,133.94,100.0]
["bitfinex","SOLUSD",1720105017735,0.03,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720105018032,7.4622,134.01,133.95,20.0]
["bitfinex","SOLUSD",1720105018206,7.6325,134.01,133.95,20.0]
["bitfinex","SOLUSD",1720105018413,0.03,133.98,133.96,100.0]
["bitfinex","SOLUSD",1720105018622,0.17,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720105018623,0.03,134.0,133.96,100.0]
["bitfinex","SOLUSD",1720105019143,0.03,134.0,133.95,20.0]
["bitfinex","SOLUSD",1720105019144,0.03,134.0,133.98,100.0]
["bitfinex","SOLUSD",1720105019520,0.03,133.99,133.98,100.0]
["bitfinex","SOLUSD",1720105019712,0.03,134.0,133.98,120.0]
["bitfinex","SOLUSD",1720105020037,0.03,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720105020211,0.03,134.03,133.95,20.0]
["bitfinex","SOLUSD",1720105020405,6.1035,134.07,133.95,100.0]
["bitfinex","SOLUSD",1720105020406,7.4606,134.04,133.95,100.0]
["bitfinex","SOLUSD",1720105020605,0.03,134.02,133.98,100.0]
["bitfinex","SOLUSD",1720105020927,7.63,134.05,133.98,100.0]
["bitfinex","SOLUSD",1720105020928,0.03,134.01,133.98,100.0]
["bitfinex","SOLUSD",1720105021932,0.03,134.03,134.0,100.0]
["bitfinex","SOLUSD",1720105022144,0.03,134.01,133.99,20.0]
["bitfinex","SOLUSD",1720105022348,0.03,134.02,133.99,20.0]
["bitfinex","SOLUSD",1720105022634,7.4611,134.03,133.99,20.0]
["bitfinex","SOLUSD",1720105022814,0.03,134.01,133.96,142.15]
["bitfinex","SOLUSD",1720105023017,0.03,134.02,133.97,20.0]
["bitfinex","SOLUSD",1720105023236,0.03,134.0,133.97,20.0]
["bitfinex","SOLUSD",1720105023615,7.4915,134.02,133.97,20.0]
["bitfinex","SOLUSD",1720105023933,0.03,134.01,133.97,20.0]
["bitfinex","SOLUSD",1720105024306,16.9562,134.01,133.91,106.2161]
["bitfinex","SOLUSD",1720105024532,0.03,134.01,133.98,100.0]
["bitfinex","SOLUSD",1720105024736,6.1035,134.07,134.01,100.0]
["bitfinex","SOLUSD",1720105025231,16.5862,134.08,134.01,100.0]
["bitfinex","SOLUSD",1720105025430,0.03,134.06,134.04,100.0]
["bitfinex","SOLUSD",1720105025616,14.99999999,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720105025617,7.4544,134.15,134.08,100.0]
["bitfinex","SOLUSD",1720105025808,6.4162,134.16,134.09,1.49114291]
["bitfinex","SOLUSD",1720105026234,6.4162,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720105026432,0.03,134.15,134.11,1.49087535]
["bitfinex","SOLUSD",1720105027402,0.03,134.15,134.12,100.0]
["bitfinex","SOLUSD",1720105027612,0.03,134.15,134.13,1.49065304]
["bitfinex","SOLUSD",1720105028232,0.03,134.18,134.13,21.24065304]
["bitfinex","SOLUSD",1720105029226,0.03,134.18,134.14,100.0]
["bitfinex","SOLUSD",1720105029423,0.03,134.18,134.15,0.99046807]
["bitfinex","SOLUSD",1720105029814,0.03,134.18,134.16,1.49041466]
["bitfinex","SOLUSD",1720105031035,0.03,134.18,134.14,1.49041444]
["bitfinex","SOLUSD",1720105031339,0.03,134.18,134.15,1.49041472]
["bitfinex","SOLUSD",1720105031540,7.4535,134.17,134.1,100.0]
["bitfinex","SOLUSD",1720105031754,0.17,134.16,134.1,100.0]
["bitfinex","SOLUSD",1720105031916,0.17,134.16,134.06,22.4179]
["bitfinex","SOLUSD",1720105031917,0.03,134.16,134.12,100.0]
["bitfinex","SOLUSD",1720105032117,0.03,134.15,134.1,100.0]
["bitfinex","SOLUSD",1720105032316,0.03,134.15,134.1,44.79]
["bitfinex","SOLUSD",1720105032538,0.1,134.19,134.1,144.79]
["bitfinex","SOLUSD",1720105032539,0.03,134.18,134.1,144.79]
["bitfinex","SOLUSD",1720105032737,0.03,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720105032938,0.03,134.14,134.13,100.0]
["bitfinex","SOLUSD",1720105033235,0.03,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720105033420,0.1,134.19,134.13,100.0]
["bitfinex","SOLUSD",1720105033611,0.1,134.19,134.14,20.0]
["bitfinex","SOLUSD",1720105033816,0.1,134.19,134.12,144.96]
["bitfinex","SOLUSD",1720105034014,0.03,134.18,134.13,20.0]
["bitfinex","SOLUSD",1720105034210,0.03,134.18,134.14,100.0]
["bitfinex","SOLUSD",1720105034824,0.03,134.18,134.13,20.0]
["bitfinex","SOLUSD",1720105035024,0.03,134.18,134.12,20.0]
["bitfinex","SOLUSD",1720105035942,0.03,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720105036437,0.03,134.18,134.15,100.0]
["bitfinex","SOLUSD",1720105036737,0.03,134.18,134.08,44.79]
["bitfinex","SOLUSD",1720105036738,0.03,134.18,134.17,100.0]
["bitfinex","SOLUSD",1720105037434,0.03,134.18,134.17,120.0]
["bitfinex","SOLUSD",1720105038526,22.1176,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720105038722,29.5643,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720105038925,22.1176,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720105039424,0.03,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720105040321,0.03,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720105040738,7.4771,134.28,134.2,151.4]
["bitfinex","SOLUSD",1720105040938,0.03,134.28,134.21,20.0]
["bitfinex","SOLUSD",1720105041117,0.03,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720105041330,0.03,134.28,134.23,20.0]
["bitfinex","SOLUSD",1720105041732,7.6472,134.28,134.23,20.0]
["bitfinex","SOLUSD",1720105041924,0.2,134.28,134.23,20.0]
["bitfinex","SOLUSD",1720105042132,7.4478,134.27,134.21,20.0]
["bitfinex","SOLUSD",1720105042351,7.4482,134.26,134.21,20.0]
["bitfinex","SOLUSD",1720105042649,0.03,134.25,134.21,20.0]
["bitfinex","SOLUSD",1720105042839,0.2,134.25,134.21,20.0]
["bitfinex","SOLUSD",1720105043024,0.03,134.24,134.19,20.0]
["bitfinex","SOLUSD",1720105043349,0.03,134.23,134.19,20.0]
["bitfinex","SOLUSD",1720105043524,0.03,134.23,134.16,51.4]
["bitfinex","SOLUSD",1720105043718,7.4502,134.23,134.16,51.4]
["bitfinex","SOLUSD",1720105043927,7.4805,134.22,134.14,106.3501]
["bitfinex","SOLUSD",1720105044132,0.03,134.22,134.14,100.0]
["bitfinex","SOLUSD",1720105044314,7.4512,134.21,134.14,100.0]
["bitfinex","SOLUSD",1720105044518,0.17,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720105044741,0.2,134.2,134.14,100.0]
["bitfinex","SOLUSD",1720105044924,0.03,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720105046350,0.03,134.19,134.18,100.0]
["bitfinex","SOLUSD",1720105046641,7.4472,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720105047042,0.03,134.24,134.18,20.0]
["bitfinex","SOLUSD",1720105047237,0.03,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720105047532,0.03,134.23,134.19,20.0]
["bitfinex","SOLUSD",1720105047953,0.03,134.22,134.19,20.0]
["bitfinex","SOLUSD",1720105048248,0.03,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720105048822,7.4478,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720105049253,0.03,134.26,134.24,100.0]
["bitfinex","SOLUSD",1720105049544,0.1,134.29,134.28,100.0]
["bitfinex","SOLUSD",1720105050961,0.1,134.29,134.26,100.0]
["bitfinex","SOLUSD",1720105051141,0.1,134.29,134.27,20.0]
["bitfinex","SOLUSD",1720105052364,0.1,134.29,134.23,51.4]
["bitfinex","SOLUSD",1720105052539,0.1,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720105052736,0.1,134.29,134.23,20.0]
["bitfinex","SOLUSD",1720105053681,0.1,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720105053961,7.4473,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720105054145,7.7166,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720105054345,0.17,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720105054546,0.17,134.28,134.19,57.28584044]
["bitfinex","SOLUSD",1720105054755,0.34,134.28,134.2,100.0]
["bitfinex","SOLUSD",1720105054931,0.34,134.28,134.21,20.0]
["bitfinex","SOLUSD",1720105055441,0.17,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720105059253,6.128,134.29,134.21,20.0]
["bitfinex","SOLUSD",1720105059575,7.7874,134.28,134.2,20.0]
["bitfinex","SOLUSD",1720105059867,0.37,134.28,134.2,20.0]
["bitfinex","SOLUSD",1720105060070,0.37,134.28,134.2,120.0]
["bitfinex","SOLUSD",1720105060363,0.03,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720105064057,0.03,134.28,134.2,120.0]
["bitfinex","SOLUSD",1720105064469,7.4771,134.28,134.2,120.0]
["bitfinex","SOLUSD",1720105064651,0.17,134.27,134.2,120.0]
["bitfinex","SOLUSD",1720105065058,0.03,134.26,134.2,120.0]
["bitfinex","SOLUSD",1720105067068,0.27,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720105067069,0.03,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720105067272,0.03,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720105067449,0.2,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720105067649,0.03,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720105068049,0.03,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720105068251,0.03,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720105068471,0.03,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720105068649,0.03,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720105069352,0.03,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720105069554,0.03,134.25,134.22,100.0]
["bitfinex","SOLUSD",1720105069772,0.03,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720105071568,0.03,134.27,134.24,100.0]
["bitfinex","SOLUSD",1720105071870,0.03,134.27,134.26,100.0]
["bitfinex","SOLUSD",1720105073964,0.03,134.27,134.26,120.0]
["bitfinex","SOLUSD",1720105077186,0.03,134.27,134.26,126.3643]
["bitfinex","SOLUSD",1720105077364,0.1,134.29,134.28,100.0]
["bitfinex","SOLUSD",1720105077571,0.1,134.29,134.28,120.0]
["bitfinex","SOLUSD",1720105084910,0.1,134.29,134.28,120.17]
["bitfinex","SOLUSD",1720105085410,0.1,134.29,134.28,20.0]
["bitfinex","SOLUSD",1720105085614,0.1,134.29,134.26,20.0]
["bitfinex","SOLUSD",1720105085994,0.03,134.28,134.27,100.0]
["bitfinex","SOLUSD",1720105086211,0.03,134.28,134.27,120.0]
["bitfinex","SOLUSD",1720105087213,0.03,134.28,134.27,164.79]
["bitfinex","SOLUSD",1720105087520,6.1763,134.36,134.3,100.0]
["bitfinex","SOLUSD",1720105088212,0.03,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720105090217,0.03,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720105090586,0.03,134.34,134.32,100.0]
["bitfinex","SOLUSD",1720105090820,0.03,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720105090991,0.03,134.34,134.32,100.0]
["bitfinex","SOLUSD",1720105091191,0.03,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720105091422,0.03,134.34,134.32,100.0]
["bitfinex","SOLUSD",1720105091623,0.03,134.36,134.33,20.0]
["bitfinex","SOLUSD",1720105091920,6.3573,134.39,134.33,20.0]
["bitfinex","SOLUSD",1720105091921,0.03,134.35,134.33,20.0]
["bitfinex","SOLUSD",1720105092613,0.03,134.38,134.33,20.0]
["bitfinex","SOLUSD",1720105093295,0.37,134.38,134.26,100.0]
["bitfinex","SOLUSD",1720105093512,7.4432,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720105093814,0.17,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720105094113,0.2,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720105094505,0.03,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720105095015,0.03,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105095522,0.03,134.34,134.28,21.8119]
["bitfinex","SOLUSD",1720105095720,0.1,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720105095898,0.1,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720105096103,0.1,134.39,134.34,20.0]
["bitfinex","SOLUSD",1720105097935,0.03,134.38,134.34,20.0]
["bitfinex","SOLUSD",1720105098615,0.03,134.38,134.35,100.0]
["bitfinex","SOLUSD",1720105099423,0.03,134.38,134.34,20.0]
["bitfinex","SOLUSD",1720105099934,0.03,134.38,134.29,142.0]
["bitfinex","SOLUSD",1720105100102,0.2,134.38,134.29,107.4404]
["bitfinex","SOLUSD",1720105100303,0.17,134.37,134.29,107.4404]
["bitfinex","SOLUSD",1720105100502,0.17,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720105100701,0.03,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720105100922,0.2,134.36,134.29,100.0]
["bitfinex","SOLUSD",1720105101200,0.2,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720105101619,13.9868,134.35,134.26,142.0]
["bitfinex","SOLUSD",1720105101827,13.9868,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720105102132,6.5433,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720105103018,6.5433,134.35,134.29,20.0]
["bitfinex","SOLUSD",1720105103613,6.5433,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720105104143,6.5433,134.35,134.26,42.0]
["bitfinex","SOLUSD",1720105104326,6.5433,134.35,134.21,26.077]
["bitfinex","SOLUSD",1720105104327,7.4453,134.32,134.21,100.0]
["bitfinex","SOLUSD",1720105104508,80.3205,134.34,134.21,100.0]
["bitfinex","SOLUSD",1720105104835,7.4475,134.28,134.17,148.0997]
["bitfinex","SOLUSD",1720105105216,0.37,134.27,134.18,18.604]
["bitfinex","SOLUSD",1720105105422,0.37,134.27,134.17,148.0997]
["bitfinex","SOLUSD",1720105105713,0.03,134.26,134.17,154.04825764]
["bitfinex","SOLUSD",1720105106322,0.03,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720105107308,0.03,134.26,134.2,20.0]
["bitfinex","SOLUSD",1720105108008,0.03,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720105108326,0.03,134.26,134.22,20.0]
["bitfinex","SOLUSD",1720105110046,7.4782,134.26,134.17,105.94855764]
["bitfinex","SOLUSD",1720105110330,0.34,134.25,134.17,100.0]
["bitfinex","SOLUSD",1720105110715,0.03,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720105111140,0.03,134.24,134.14,52.2682]
["bitfinex","SOLUSD",1720105111141,7.4798,134.24,134.14,144.79]
["bitfinex","SOLUSD",1720105111310,0.34,134.23,134.14,144.79]
["bitfinex","SOLUSD",1720105111638,0.37,134.23,134.14,144.79]
["bitfinex","SOLUSD",1720105112310,6.9061,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720105112640,14.356,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720105112830,6.9061,134.23,134.14,100.0]
["bitfinex","SOLUSD",1720105113223,6.7361,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720105115537,14.186,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720105116030,0.03,134.23,134.17,21.8303]
["bitfinex","SOLUSD",1720105116239,22.5321,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720105117134,0.03,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720105117561,0.03,134.3,134.27,1.48906816]
["bitfinex","SOLUSD",1720105117951,0.03,134.3,134.27,1.23906816]
["bitfinex","SOLUSD",1720105118154,0.03,134.3,134.27,21.23906816]
["bitfinex","SOLUSD",1720105118354,0.03,134.3,134.28,100.0]
["bitfinex","SOLUSD",1720105118655,0.03,134.29,134.28,100.0]
["bitfinex","SOLUSD",1720105119036,0.03,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720105120739,0.03,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720105120936,0.03,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720105121281,0.2,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720105121478,0.87,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105121763,0.37,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720105121961,7.8138,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720105122460,7.4444,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720105122762,0.2,134.32,134.27,20.0]
["bitfinex","SOLUSD",1720105123166,7.6449,134.32,134.27,20.0]
["bitfinex","SOLUSD",1720105123536,0.2,134.32,134.27,20.0]
["bitfinex","SOLUSD",1720105127968,0.03,134.32,134.28,1.47863197]
["bitfinex","SOLUSD",1720105128357,0.2,134.33,134.28,1.47863197]
["bitfinex","SOLUSD",1720105128548,0.03,134.31,134.28,1.47863197]
["bitfinex","SOLUSD",1720105128750,0.03,134.32,134.28,1.47863197]
["bitfinex","SOLUSD",1720105129555,0.03,134.32,134.3,100.0]
["bitfinex","SOLUSD",1720105129955,0.03,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720105130254,0.03,134.32,134.31,100.0]
["bitfinex","SOLUSD",1720105130460,0.03,134.34,134.31,120.0]
["bitfinex","SOLUSD",1720105130671,0.03,134.37,134.31,120.0]
["bitfinex","SOLUSD",1720105133547,0.03,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720105134055,0.13,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720105134253,0.03,134.38,134.31,120.0]
["bitfinex","SOLUSD",1720105134559,7.4423,134.37,134.32,20.0]
["bitfinex","SOLUSD",1720105135067,7.4418,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720105135282,0.17,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720105135578,0.17,134.37,134.32,20.0]
["bitfinex","SOLUSD",1720105137759,0.03,134.38,134.32,20.0]
["bitfinex","SOLUSD",1720105138056,0.2,134.38,134.32,20.0]
["bitfinex","SOLUSD",1720105140394,7.642,134.38,134.32,20.0]
["bitfinex","SOLUSD",1720105140891,0.2,134.38,134.32,19.75]
["bitfinex","SOLUSD",1720105141676,0.03,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720105142070,0.13,134.39,134.33,100.0]
["bitfinex","SOLUSD",1720105145187,0.13,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720105145573,0.1,134.39,134.37,100.0]
["bitfinex","SOLUSD",1720105146798,0.1,134.39,134.35,100.0]
["bitfinex","SOLUSD",1720105148999,0.1,134.39,134.36,6.4838]
["bitfinex","SOLUSD",1720105149309,0.5,134.44,134.36,6.4838]
["bitfinex","SOLUSD",1720105149310,6.3963,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720105149512,6.3963,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720105149705,6.3963,134.47,134.43,20.0]
["bitfinex","SOLUSD",1720105150094,6.4263,134.47,134.43,20.0]
["bitfinex","SOLUSD",1720105150787,6.4263,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720105150987,13.863,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720105151389,6.4263,134.47,134.41,20.0]
["bitfinex","SOLUSD",1720105151586,0.1,134.49,134.48,100.0]
["bitfinex","SOLUSD",1720105151793,3.88253811,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720105151794,3.88253811,134.54,134.5,100.0]
["bitfinex","SOLUSD",1720105152212,3.88253811,134.54,134.52,100.0]
["bitfinex","SOLUSD",1720105152386,3.88253811,134.54,134.46,37.28]
["bitfinex","SOLUSD",1720105152387,3.88253811,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720105152785,3.88253811,134.54,134.53,100.0]
["bitfinex","SOLUSD",1720105152990,3.88253811,134.54,134.53,120.0]
["bitfinex","SOLUSD",1720105153291,3.88253811,134.54,134.53,20.0]
["bitfinex","SOLUSD",1720105153509,3.88253811,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720105153712,3.88253811,134.54,134.52,20.0]
["bitfinex","SOLUSD",1720105155013,3.88253811,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720105155218,3.88253811,134.54,134.5,20.0]
["bitfinex","SOLUSD",1720105155422,3.91253811,134.54,134.5,20.0]
["bitfinex","SOLUSD",1720105155709,3.88253811,134.54,134.5,20.0]
["bitfinex","SOLUSD",1720105156215,3.88253811,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720105156716,3.88253811,134.54,134.5,20.0]
["bitfinex","SOLUSD",1720105157826,3.88253811,134.54,134.51,100.0]
["bitfinex","SOLUSD",1720105158716,3.88253811,134.54,134.52,1.4864056]
["bitfinex","SOLUSD",1720105159014,0.03,134.55,134.52,1.4864056]
["bitfinex","SOLUSD",1720105159393,0.03,134.57,134.52,1.4864056]
["bitfinex","SOLUSD",1720105159587,0.37,134.57,134.52,1.4864056]
["bitfinex","SOLUSD",1720105159787,0.34,134.57,134.52,1.4864056]
["bitfinex","SOLUSD",1720105160606,0.17,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720105160817,0.34,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720105161114,0.37,134.57,134.51,100.0]
["bitfinex","SOLUSD",1720105161330,7.8011,134.57,134.5,120.0]
["bitfinex","SOLUSD",1720105161492,7.8011,134.57,134.51,1.48349579]
["bitfinex","SOLUSD",1720105161694,7.8011,134.57,134.52,1.48396627]
["bitfinex","SOLUSD",1720105162193,9.6089,134.54,134.41,264.1233]
["bitfinex","SOLUSD",1720105162413,19.2536,134.53,134.41,100.0]
["bitfinex","SOLUSD",1720105162588,7.4364,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720105162797,7.6057,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720105163107,0.03,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720105164215,0.03,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105164409,0.03,134.48,134.43,100.0]
["bitfinex","SOLUSD",1720105164813,6.8049,134.5,134.44,0.50022314]
["bitfinex","SOLUSD",1720105165015,6.8049,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720105165709,7.4355,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720105165915,7.4355,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720105166092,7.4355,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105167101,0.17,134.5,134.43,100.0]
["bitfinex","SOLUSD",1720105168221,0.17,134.5,134.44,0.56533079]
["bitfinex","SOLUSD",1720105169012,0.34,134.51,134.44,0.56533079]
["bitfinex","SOLUSD",1720105169206,7.435,134.5,134.44,0.56533079]
["bitfinex","SOLUSD",1720105170206,7.465,134.5,134.44,0.56533079]
["bitfinex","SOLUSD",1720105171233,0.03,134.5,134.45,100.0]
["bitfinex","SOLUSD",1720105171522,9.6089,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720105171523,0.03,134.51,134.47,100.0]
["bitfinex","SOLUSD",1720105171730,0.03,134.52,134.49,100.0]
["bitfinex","SOLUSD",1720105171909,0.03,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720105172110,7.4622,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720105173402,7.4328,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720105173630,0.03,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720105173631,7.4622,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720105173806,0.03,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720105174000,7.4622,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720105174226,7.4327,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720105174437,0.03,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720105174726,7.4627,134.54,134.49,100.0]
["bitfinex","SOLUSD",1720105174935,0.03,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720105175105,0.03,134.54,134.48,20.0]
["bitfinex","SOLUSD",1720105175507,7.463,134.54,134.48,20.0]
["bitfinex","SOLUSD",1720105176004,0.03,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720105176321,0.03,134.54,134.45,100.0]
["bitfinex","SOLUSD",1720105176322,7.4335,134.53,134.45,100.0]
["bitfinex","SOLUSD",1720105176506,7.4629,134.54,134.46,20.0]
["bitfinex","SOLUSD",1720105176835,0.03,134.52,134.46,20.0]
["bitfinex","SOLUSD",1720105177714,0.03,134.52,134.46,57.19]
["bitfinex","SOLUSD",1720105179111,7.4627,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720105179311,0.03,134.52,134.47,100.0]
["bitfinex","SOLUSD",1720105179642,7.4627,134.54,134.47,100.0]
["bitfinex","SOLUSD",1720105180434,7.4334,134.53,134.46,57.19]
["bitfinex","SOLUSD",1720105181129,7.4334,134.53,134.43,7.463]
["bitfinex","SOLUSD",1720105181130,7.4366,134.47,134.43,7.463]
["bitfinex","SOLUSD",1720105181353,18.5875,134.5,134.43,7.463]
["bitfinex","SOLUSD",1720105181533,7.4368,134.47,134.4,37.19]
["bitfinex","SOLUSD",1720105181738,7.6074,134.46,134.4,37.19]
["bitfinex","SOLUSD",1720105182235,7.6075,134.46,134.4,37.19]
["bitfinex","SOLUSD",1720105183114,7.1075,134.46,134.4,37.19]
["bitfinex","SOLUSD",1720105183424,7.1075,134.46,134.36,107.6074]
["bitfinex","SOLUSD",1720105183425,21.9158,134.45,134.36,107.6074]
["bitfinex","SOLUSD",1720105183611,21.9158,134.45,134.36,137.19]
["bitfinex","SOLUSD",1720105183829,7.6084,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720105184126,0.03,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720105184829,0.03,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720105185844,0.03,134.43,134.36,20.0]
["bitfinex","SOLUSD",1720105186011,7.4399,134.41,134.36,20.0]
["bitfinex","SOLUSD",1720105186362,0.03,134.41,134.36,20.0]
["bitfinex","SOLUSD",1720105186554,0.03,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720105186856,0.03,134.41,134.35,20.0]
["bitfinex","SOLUSD",1720105187019,0.03,134.41,134.36,100.0]
["bitfinex","SOLUSD",1720105187213,0.03,134.41,134.37,20.0]
["bitfinex","SOLUSD",1720105187624,0.03,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720105187833,0.37,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720105188713,0.37,134.44,134.36,100.0]
["bitfinex","SOLUSD",1720105188914,0.37,134.44,134.37,20.0]
["bitfinex","SOLUSD",1720105189943,7.8084,134.44,134.37,20.0]
["bitfinex","SOLUSD",1720105190142,7.4388,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720105190332,7.4388,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720105190531,7.8084,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720105190831,0.03,134.42,134.35,20.0]
["bitfinex","SOLUSD",1720105191137,0.03,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720105191339,7.4689,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720105191726,7.4397,134.42,134.35,20.0]
["bitfinex","SOLUSD",1720105191931,0.03,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720105191932,7.469,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720105192129,0.03,134.41,134.35,20.0]
["bitfinex","SOLUSD",1720105192647,0.03,134.41,134.36,0.17]
["bitfinex","SOLUSD",1720105192950,0.03,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720105193255,0.03,134.43,134.36,100.17]
["bitfinex","SOLUSD",1720105193432,0.03,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720105196956,7.4393,134.42,134.37,20.0]
["bitfinex","SOLUSD",1720105197745,0.17,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720105198059,0.03,134.4,134.34,20.0]
["bitfinex","SOLUSD",1720105198432,0.03,134.4,134.33,100.0]
["bitfinex","SOLUSD",1720105198637,7.4696,134.42,134.33,100.0]
["bitfinex","SOLUSD",1720105198959,0.2,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720105199638,0.03,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720105199961,0.03,134.41,134.34,20.0]
["bitfinex","SOLUSD",1720105200763,7.4404,134.4,134.34,20.0]
["bitfinex","SOLUSD",1720105200968,0.03,134.41,134.33,20.0]
["bitfinex","SOLUSD",1720105201141,7.4707,134.4,134.33,20.0]
["bitfinex","SOLUSD",1720105201336,7.4707,134.4,134.32,20.17]
["bitfinex","SOLUSD",1720105201553,7.4707,134.4,134.32,20.0]
["bitfinex","SOLUSD",1720105201554,0.03,134.4,134.32,20.0]
["bitfinex","SOLUSD",1720105201866,23.2105,134.39,134.32,20.0]
["bitfinex","SOLUSD",1720105202163,0.03,134.4,134.37,100.0]
["bitfinex","SOLUSD",1720105202337,0.03,134.38,134.37,100.0]
["bitfinex","SOLUSD",1720105202534,0.03,134.42,134.37,164.79]
["bitfinex","SOLUSD",1720105202740,0.03,134.42,134.35,122.2595]
["bitfinex","SOLUSD",1720105202741,0.03,134.42,134.39,100.0]
["bitfinex","SOLUSD",1720105202956,0.03,134.45,134.4,20.0]
["bitfinex","SOLUSD",1720105203142,0.03,134.45,134.42,100.0]
["bitfinex","SOLUSD",1720105203343,0.03,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720105203563,0.03,134.46,134.42,20.0]
["bitfinex","SOLUSD",1720105203877,0.03,134.49,134.43,37.21]
["bitfinex","SOLUSD",1720105204066,0.03,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105204245,7.4658,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105204643,7.4661,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105204849,0.03,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105205573,0.03,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105205778,0.2,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105206072,0.03,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105206281,0.03,134.48,134.43,137.21]
["bitfinex","SOLUSD",1720105206772,21.9585,134.5,134.44,1.48082763]
["bitfinex","SOLUSD",1720105206966,0.03,134.48,134.44,1.48082763]
["bitfinex","SOLUSD",1720105207271,21.9585,134.5,134.44,1.48082763]
["bitfinex","SOLUSD",1720105207638,29.3935,134.5,134.44,1.48082763]
["bitfinex","SOLUSD",1720105208366,0.17,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105208566,7.4369,134.47,134.4,20.0]
["bitfinex","SOLUSD",1720105208874,7.4377,134.45,134.38,37.21]
["bitfinex","SOLUSD",1720105209056,7.4373,134.46,134.38,37.21]
["bitfinex","SOLUSD",1720105209364,18.6202,134.48,134.38,37.21]
["bitfinex","SOLUSD",1720105209365,0.03,134.44,134.38,37.21]
["bitfinex","SOLUSD",1720105209752,7.4684,134.44,134.38,37.21]
["bitfinex","SOLUSD",1720105209960,7.4675,134.46,134.38,37.21]
["bitfinex","SOLUSD",1720105210273,0.2,134.45,134.38,37.21]
["bitfinex","SOLUSD",1720105210869,7.6378,134.45,134.38,37.21]
["bitfinex","SOLUSD",1720105211452,7.4383,134.44,134.38,37.21]
["bitfinex","SOLUSD",1720105211847,7.6378,134.45,134.38,37.21]
["bitfinex","SOLUSD",1720105212248,0.2,134.45,134.38,37.21]
["bitfinex","SOLUSD",1720105212457,0.2,134.45,134.38,137.21]
["bitfinex","SOLUSD",1720105212655,0.03,134.45,134.38,137.21]
["bitfinex","SOLUSD",1720105213147,0.03,134.44,134.38,137.21]
["bitfinex","SOLUSD",1720105213854,0.03,134.44,134.4,137.21]
["bitfinex","SOLUSD",1720105214167,0.03,134.49,134.42,100.0]
["bitfinex","SOLUSD",1720105214472,0.03,134.49,134.44,37.21]
["bitfinex","SOLUSD",1720105214853,0.03,134.49,134.45,120.0]
["bitfinex","SOLUSD",1720105215256,0.03,134.5,134.45,120.0]
["bitfinex","SOLUSD",1720105215475,7.4345,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720105215678,7.464,134.52,134.45,120.0]
["bitfinex","SOLUSD",1720105215988,7.4344,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720105216186,0.03,134.52,134.45,120.0]
["bitfinex","SOLUSD",1720105216481,0.03,134.52,134.45,20.0]
["bitfinex","SOLUSD",1720105216654,0.03,134.52,134.44,37.21]
["bitfinex","SOLUSD",1720105217049,7.4358,134.49,134.44,37.21]
["bitfinex","SOLUSD",1720105217284,0.37,134.52,134.41,100.0]
["bitfinex","SOLUSD",1720105217285,0.17,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720105217467,7.4356,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105217782,0.2,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105218370,0.2,134.48,134.43,1.12713553]
["bitfinex","SOLUSD",1720105218548,7.6362,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105218750,0.2,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105220279,7.636,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105220578,0.2,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105222792,0.03,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105223099,7.4364,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105223276,0.03,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105223277,7.6066,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720105223658,0.17,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720105224352,7.6067,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720105224581,0.17,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720105224960,0.03,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105225357,0.2,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720105225554,0.03,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105226872,0.2,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105227078,0.03,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720105227257,7.4366,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720105227672,0.17,134.46,134.39,37.21]
["bitfinex","SOLUSD",1720105228056,6.337,134.46,134.39,37.21]
["bitfinex","SOLUSD",1720105228260,23.8776,134.45,134.38,100.0]
["bitfinex","SOLUSD",1720105228471,7.4384,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720105228762,0.17,134.43,134.37,37.21]
["bitfinex","SOLUSD",1720105228965,0.34,134.43,134.37,37.21]
["bitfinex","SOLUSD",1720105229187,0.37,134.43,134.35,37.21]
["bitfinex","SOLUSD",1720105229565,7.4394,134.42,134.35,37.21]
["bitfinex","SOLUSD",1720105229786,0.37,134.43,134.35,37.21]
["bitfinex","SOLUSD",1720105230059,0.03,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720105230286,18.6289,134.42,134.33,57.21]
["bitfinex","SOLUSD",1720105230486,7.7801,134.41,134.33,57.21]
["bitfinex","SOLUSD",1720105230716,0.17,134.4,134.33,57.21]
["bitfinex","SOLUSD",1720105230891,0.03,134.4,134.33,57.21]
["bitfinex","SOLUSD",1720105231414,0.2,134.4,134.33,37.21]
["bitfinex","SOLUSD",1720105232094,6.6001,134.39,134.33,37.21]
["bitfinex","SOLUSD",1720105232415,16.3452,134.38,134.33,37.21]
["bitfinex","SOLUSD",1720105232615,0.03,134.4,134.37,37.21]
["bitfinex","SOLUSD",1720105232826,16.0389,134.47,134.39,137.21]
["bitfinex","SOLUSD",1720105232987,16.0389,134.47,134.4,20.0]
["bitfinex","SOLUSD",1720105233332,0.1,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720105233619,0.1,134.46,134.42,37.21]
["bitfinex","SOLUSD",1720105233988,0.1,134.48,134.42,37.21]
["bitfinex","SOLUSD",1720105234292,0.1,134.48,134.42,137.21]
["bitfinex","SOLUSD",1720105234631,6.1659,134.47,134.4,20.0]
["bitfinex","SOLUSD",1720105234914,7.4381,134.45,134.39,137.21]
["bitfinex","SOLUSD",1720105235113,7.4373,134.46,134.39,137.21]
["bitfinex","SOLUSD",1720105235316,0.1,134.45,134.4,1.1285964]
["bitfinex","SOLUSD",1720105235495,7.4397,134.42,134.34,6.3211]
["bitfinex","SOLUSD",1720105235691,7.4397,134.42,134.33,16.4957]
["bitfinex","SOLUSD",1720105235903,0.1,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720105236107,0.27,134.41,134.35,37.21]
["bitfinex","SOLUSD",1720105236308,7.5399,134.41,134.35,37.21]
["bitfinex","SOLUSD",1720105236497,0.17,134.4,134.36,1.3554362]
["bitfinex","SOLUSD",1720105236908,0.1,134.41,134.36,21.3554362]
["bitfinex","SOLUSD",1720105237188,0.34,134.42,134.36,20.0]
["bitfinex","SOLUSD",1720105237406,0.17,134.42,134.36,20.0]
["bitfinex","SOLUSD",1720105237795,7.7089,134.43,134.36,120.0]
["bitfinex","SOLUSD",1720105237796,0.1,134.43,134.36,120.0]
["bitfinex","SOLUSD",1720105237991,0.1,134.43,134.37,37.21]
["bitfinex","SOLUSD",1720105238210,0.1,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720105238398,0.1,134.43,134.39,37.21]
["bitfinex","SOLUSD",1720105238621,7.5374,134.46,134.39,37.21]
["bitfinex","SOLUSD",1720105239425,7.4382,134.44,134.39,37.21]
["bitfinex","SOLUSD",1720105239723,0.1,134.44,134.36,120.0]
["bitfinex","SOLUSD",1720105240107,0.1,134.43,134.36,120.0]
["bitfinex","SOLUSD",1720105241201,0.1,134.43,134.38,100.0]
["bitfinex","SOLUSD",1720105241925,0.1,134.43,134.36,120.0]
["bitfinex","SOLUSD",1720105242113,7.5393,134.43,134.36,120.0]
["bitfinex","SOLUSD",1720105242417,0.17,134.42,134.36,20.0]
["bitfinex","SOLUSD",1720105242615,0.17,134.42,134.35,20.0]
["bitfinex","SOLUSD",1720105242921,0.27,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720105243227,0.27,134.42,134.34,20.0]
["bitfinex","SOLUSD",1720105243524,0.17,134.41,134.33,20.0]
["bitfinex","SOLUSD",1720105244026,0.1,134.4,134.33,20.0]
["bitfinex","SOLUSD",1720105244391,0.1,134.4,134.32,106.0596624]
["bitfinex","SOLUSD",1720105244392,7.442,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720105244598,6.4444,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720105244800,0.1,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720105245400,0.1,134.38,134.31,7.6101]
["bitfinex","SOLUSD",1720105245595,4.00122628,134.39,134.32,20.0]
["bitfinex","SOLUSD",1720105245922,4.00122628,134.39,134.31,20.0]
["bitfinex","SOLUSD",1720105247122,11.44222628,134.39,134.31,20.0]
["bitfinex","SOLUSD",1720105247531,4.00122628,134.39,134.31,20.0]
["bitfinex","SOLUSD",1720105248200,4.00122628,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720105248401,4.00122628,134.39,134.33,20.0]
["bitfinex","SOLUSD",1720105248714,4.00122628,134.39,134.31,20.0]
["bitfinex","SOLUSD",1720105249324,0.34,134.38,134.31,20.0]
["bitfinex","SOLUSD",1720105250623,7.7819,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720105250938,0.34,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720105251096,7.7817,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720105251720,0.34,134.38,134.28,100.0]
["bitfinex","SOLUSD",1720105252015,0.34,134.38,134.27,5.99688925]
["bitfinex","SOLUSD",1720105252016,7.4427,134.36,134.27,5.99688925]
["bitfinex","SOLUSD",1720105252207,0.17,134.35,134.26,148.0768]
["bitfinex","SOLUSD",1720105252412,0.34,134.35,134.26,148.0768]
["bitfinex","SOLUSD",1720105252619,0.34,134.35,134.26,113.6295]
["bitfinex","SOLUSD",1720105253327,7.7828,134.36,134.26,113.6295]
["bitfinex","SOLUSD",1720105253520,0.34,134.36,134.27,20.0]
["bitfinex","SOLUSD",1720105253825,23.5279,134.32,134.24,41.89]
["bitfinex","SOLUSD",1720105254030,23.5279,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720105254328,16.083,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720105254513,0.17,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720105254998,16.083,134.32,134.24,20.0]
["bitfinex","SOLUSD",1720105255615,16.083,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720105255821,16.083,134.32,134.26,20.0]
["bitfinex","SOLUSD",1720105256504,0.17,134.31,134.24,20.0]
["bitfinex","SOLUSD",1720105257029,7.6158,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720105257331,0.17,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720105257508,0.34,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720105257830,7.4479,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105258202,0.17,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105258535,7.7882,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105258704,0.34,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105259106,7.7882,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105259825,12.4739,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720105260012,5.0251,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720105260224,0.17,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720105260710,21.0073,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720105260711,28.4566,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720105261026,7.4495,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720105261711,7.4503,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720105261913,0.34,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105262108,7.6204,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105262822,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105266612,5.84373057,134.3,134.21,0.1]
["bitfinex","SOLUSD",1720105266830,0.05548263,134.24,134.22,144.79]
["bitfinex","SOLUSD",1720105267018,23.9885,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720105267223,16.5458,134.36,134.27,100.0]
["bitfinex","SOLUSD",1720105267531,16.5458,134.41,134.31,37.35]
["bitfinex","SOLUSD",1720105267715,16.5458,134.41,134.33,37.35]
["bitfinex","SOLUSD",1720105268045,7.4383,134.44,134.35,37.35]
["bitfinex","SOLUSD",1720105268212,7.4383,134.44,134.37,37.35]
["bitfinex","SOLUSD",1720105268718,7.4382,134.44,134.37,37.35]
["bitfinex","SOLUSD",1720105269335,7.4379,134.45,134.39,37.35]
["bitfinex","SOLUSD",1720105269636,5.0251,134.48,134.39,37.35]
["bitfinex","SOLUSD",1720105269637,7.4372,134.46,134.39,37.35]
["bitfinex","SOLUSD",1720105269941,7.4372,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720105270235,7.4348,134.51,134.41,100.0]
["bitfinex","SOLUSD",1720105270416,7.4343,134.52,134.42,45.0]
["bitfinex","SOLUSD",1720105270606,7.435,134.5,134.42,45.0]
["bitfinex","SOLUSD",1720105270810,7.4359,134.49,134.42,45.0]
["bitfinex","SOLUSD",1720105271210,7.435,134.5,134.42,45.0]
["bitfinex","SOLUSD",1720105271742,7.4355,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720105271946,7.4355,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720105272244,5.0251,134.54,134.45,1.4873437]
["bitfinex","SOLUSD",1720105272610,5.0251,134.54,134.43,20.0]
["bitfinex","SOLUSD",1720105272611,7.4375,134.46,134.39,41.89]
["bitfinex","SOLUSD",1720105272813,7.4388,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720105273117,7.4377,134.46,134.38,20.0]
["bitfinex","SOLUSD",1720105273724,0.17,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720105274436,7.6078,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720105274639,7.4383,134.44,134.37,100.0]
["bitfinex","SOLUSD",1720105275014,0.34,134.45,134.38,45.0]
["bitfinex","SOLUSD",1720105275213,0.17,134.44,134.38,45.0]
["bitfinex","SOLUSD",1720105275435,0.34,134.44,134.38,45.0]
["bitfinex","SOLUSD",1720105276325,20.02509999,134.54,134.39,100.0]
["bitfinex","SOLUSD",1720105276529,18.5838,134.53,134.4,45.0]
["bitfinex","SOLUSD",1720105276724,7.4366,134.47,134.4,45.0]
["bitfinex","SOLUSD",1720105277133,7.4367,134.47,134.4,45.0]
["bitfinex","SOLUSD",1720105277647,7.4372,134.46,134.4,45.0]
["bitfinex","SOLUSD",1720105278233,7.4377,134.45,134.4,45.0]
["bitfinex","SOLUSD",1720105278424,0.34,134.47,134.37,100.0]
["bitfinex","SOLUSD",1720105278623,0.34,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720105278838,7.4376,134.46,134.38,20.0]
["bitfinex","SOLUSD",1720105279025,0.17,134.45,134.38,20.0]
["bitfinex","SOLUSD",1720105279226,7.6077,134.45,134.39,100.0]
["bitfinex","SOLUSD",1720105279628,7.6077,134.45,134.4,45.0]
["bitfinex","SOLUSD",1720105280152,7.6077,134.45,134.39,45.0]
["bitfinex","SOLUSD",1720105281443,7.4369,134.47,134.39,145.0]
["bitfinex","SOLUSD",1720105281637,7.4375,134.46,134.39,145.0]
["bitfinex","SOLUSD",1720105283148,0.34,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720105283149,7.4388,134.43,134.38,20.0]
["bitfinex","SOLUSD",1720105283445,7.4388,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720105283622,0.17,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720105284030,0.34,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720105284450,7.439,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720105284647,0.34,134.46,134.37,100.0]
["bitfinex","SOLUSD",1720105284648,0.34,134.44,134.38,45.0]
["bitfinex","SOLUSD",1720105284824,7.6088,134.43,134.38,45.0]
["bitfinex","SOLUSD",1720105285148,7.609,134.43,134.38,45.0]
["bitfinex","SOLUSD",1720105285937,0.17,134.43,134.38,45.0]
["bitfinex","SOLUSD",1720105286534,7.6091,134.43,134.38,45.0]
["bitfinex","SOLUSD",1720105286747,7.6091,134.43,134.37,100.0]
["bitfinex","SOLUSD",1720105286748,7.4397,134.42,134.37,100.0]
["bitfinex","SOLUSD",1720105286944,7.4397,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720105287119,7.61,134.41,134.35,100.0]
["bitfinex","SOLUSD",1720105287437,0.17,134.43,134.33,141.89]
["bitfinex","SOLUSD",1720105287438,7.6094,134.42,134.33,141.89]
["bitfinex","SOLUSD",1720105287751,7.4394,134.42,134.34,20.0]
["bitfinex","SOLUSD",1720105288152,0.17,134.43,134.36,100.0]
["bitfinex","SOLUSD",1720105288356,7.7782,134.44,134.37,45.0]
["bitfinex","SOLUSD",1720105289439,7.4389,134.43,134.37,45.0]
["bitfinex","SOLUSD",1720105289955,7.4393,134.42,134.37,45.0]
["bitfinex","SOLUSD",1720105290125,7.44,134.41,134.37,45.0]
["bitfinex","SOLUSD",1720105290531,7.4395,134.42,134.34,120.0]
["bitfinex","SOLUSD",1720105290734,0.17,134.41,134.35,45.0]
["bitfinex","SOLUSD",1720105290946,0.17,134.41,134.29,100.0]
["bitfinex","SOLUSD",1720105290947,0.17,134.41,134.27,280.2503]
["bitfinex","SOLUSD",1720105291156,7.6116,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720105291357,7.4422,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720105291526,7.7817,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720105291726,7.6121,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720105291945,7.4421,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720105292154,0.34,134.38,134.29,100.0]
["bitfinex","SOLUSD",1720105292367,7.4436,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720105292532,0.34,134.36,134.24,118.7704]
["bitfinex","SOLUSD",1720105292861,0.34,134.36,134.24,100.0]
["bitfinex","SOLUSD",1720105293062,7.4445,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720105293238,7.4443,134.33,134.24,100.0]
["bitfinex","SOLUSD",1720105293440,0.17,134.36,134.24,100.0]
["bitfinex","SOLUSD",1720105293642,7.4441,134.34,134.26,100.0]
["bitfinex","SOLUSD",1720105294162,0.34,134.36,134.26,100.0]
["bitfinex","SOLUSD",1720105294344,0.34,134.36,134.27,20.0]
["bitfinex","SOLUSD",1720105294551,7.4442,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105295369,7.7848,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720105295660,0.34,134.33,134.25,20.0]
["bitfinex","SOLUSD",1720105295844,7.7845,134.33,134.25,20.0]
["bitfinex","SOLUSD",1720105296034,7.4455,134.31,134.23,41.89]
["bitfinex","SOLUSD",1720105296358,0.34,134.33,134.22,106.6504]
["bitfinex","SOLUSD",1720105296359,0.34,134.3,134.22,106.6504]
["bitfinex","SOLUSD",1720105296533,7.616,134.3,134.22,106.6504]
["bitfinex","SOLUSD",1720105296731,7.6166,134.29,134.22,106.6504]
["bitfinex","SOLUSD",1720105297061,7.6166,134.29,134.22,6.6504]
["bitfinex","SOLUSD",1720105297237,7.6171,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720105297434,0.17,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720105297855,7.4478,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105298241,7.6172,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720105298436,0.17,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105299257,0.34,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720105299558,0.17,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720105299738,7.7866,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720105299940,7.4472,134.28,134.21,45.1]
["bitfinex","SOLUSD",1720105300162,0.34,134.27,134.21,45.1]
["bitfinex","SOLUSD",1720105300339,0.17,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105300661,0.17,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105300831,0.34,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105301032,7.7878,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105301259,0.34,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105301638,0.34,134.28,134.21,65.1]
["bitfinex","SOLUSD",1720105301856,7.7872,134.28,134.21,65.1]
["bitfinex","SOLUSD",1720105302055,0.34,134.28,134.21,65.1]
["bitfinex","SOLUSD",1720105302556,0.34,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720105302931,7.4485,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105303143,0.17,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720105304955,0.34,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105308540,7.7882,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105308946,7.4488,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720105309350,0.34,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720105309849,18.6164,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720105310045,0.34,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720105310255,7.4477,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105310460,0.34,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105311048,7.7883,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105311943,0.34,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105312369,7.7883,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720105312549,7.4494,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720105313061,7.4489,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720105313259,7.6194,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720105313478,7.7894,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720105313644,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105313984,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105314359,26.4165,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105320483,71.4165,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105320663,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105322261,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105322449,5.0251,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720105322648,13.72093347,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720105322967,7.77156333,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720105323173,261.7251,134.31,134.22,6.4405]
["bitfinex","SOLUSD",1720105323370,7.4474,134.28,134.22,6.4405]
["bitfinex","SOLUSD",1720105323674,7.4479,134.27,134.22,6.4405]
["bitfinex","SOLUSD",1720105323858,7.4484,134.26,134.22,6.4405]
["bitfinex","SOLUSD",1720105324673,18.6151,134.3,134.22,6.4405]
["bitfinex","SOLUSD",1720105324977,5.0251,134.31,134.22,6.4405]
["bitfinex","SOLUSD",1720105324978,18.6183,134.28,134.22,6.4405]
["bitfinex","SOLUSD",1720105325166,7.4486,134.26,134.22,6.4405]
["bitfinex","SOLUSD",1720105325365,7.4477,134.27,134.22,6.4405]
["bitfinex","SOLUSD",1720105325580,7.4472,134.28,134.22,6.4405]
["bitfinex","SOLUSD",1720105326277,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105326488,7.6204,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105326775,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105328188,52.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105328692,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720105333471,7.456,134.12,134.11,6.1305]
["bitfinex","SOLUSD",1720105333669,37.4263,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720105333900,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720105334066,18.6345,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720105334266,0.34,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720105334574,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720105334774,7.7955,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720105335089,7.4545,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720105335394,7.4539,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720105335577,7.4527,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720105336001,7.4527,134.18,134.11,45.1]
["bitfinex","SOLUSD",1720105336472,30.9168001,134.22,134.11,45.1]
["bitfinex","SOLUSD",1720105336661,18.6311,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720105336864,7.4545,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720105337666,7.4549,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720105337889,7.6249,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720105338089,0.17,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720105338771,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720105338970,18.634,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720105339191,7.4547,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720105339361,0.34,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720105340381,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720105340579,7.625,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720105340774,0.17,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720105341084,7.4549,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720105341267,0.17,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720105341469,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720105341664,26.436,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720105343877,7.4579,134.09,134.03,43.5425]
["bitfinex","SOLUSD",1720105344095,7.6283,134.08,134.03,6.1325]
["bitfinex","SOLUSD",1720105344591,7.6284,134.08,134.03,6.1325]
["bitfinex","SOLUSD",1720105344796,7.6289,134.07,134.03,6.1325]
["bitfinex","SOLUSD",1720105345301,0.17,134.07,134.03,6.1325]
["bitfinex","SOLUSD",1720105345503,0.17,134.08,134.03,6.1325]
["bitfinex","SOLUSD",1720105345796,0.34,134.09,134.03,6.1325]
["bitfinex","SOLUSD",1720105345994,7.6277,134.09,134.03,43.5425]
["bitfinex","SOLUSD",1720105346305,0.17,134.1,134.04,100.0]
["bitfinex","SOLUSD",1720105346468,0.17,134.09,134.03,43.5425]
["bitfinex","SOLUSD",1720105346898,7.4585,134.08,134.03,43.5425]
["bitfinex","SOLUSD",1720105347204,7.4585,134.08,134.03,6.1325]
["bitfinex","SOLUSD",1720105347386,7.4589,134.07,134.03,43.5425]
["bitfinex","SOLUSD",1720105347696,0.17,134.06,134.03,43.5425]
["bitfinex","SOLUSD",1720105347881,0.17,134.06,134.03,6.1325]
["bitfinex","SOLUSD",1720105348696,7.4584,134.08,134.03,6.1325]
["bitfinex","SOLUSD",1720105348697,0.34,134.07,134.03,6.1325]
["bitfinex","SOLUSD",1720105349279,7.7988,134.07,134.03,6.1325]
["bitfinex","SOLUSD",1720105350296,7.7988,134.07,134.02,15.516]
["bitfinex","SOLUSD",1720105350297,7.4596,134.06,134.02,15.516]
["bitfinex","SOLUSD",1720105350683,0.17,134.05,134.02,15.516]
["bitfinex","SOLUSD",1720105350910,7.4603,134.05,134.02,15.516]
["bitfinex","SOLUSD",1720105351909,7.4603,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720105352208,7.4615,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720105352391,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105352903,0.17,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105353382,0.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105353587,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105354705,0.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105354878,0.17,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105355082,7.6315,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105355284,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105355710,7.461,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720105355884,7.6314,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720105356083,7.46,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720105357080,18.6454,134.09,134.01,0.1]
["bitfinex","SOLUSD",1720105357290,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720105357714,7.4601,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720105358590,0.34,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720105358819,0.34,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720105358990,7.8003,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720105359190,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720105359412,7.8011,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720105359587,7.6311,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720105359791,0.17,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720105360187,7.75626209,134.1,134.03,51.2702]
["bitfinex","SOLUSD",1720105360409,12.24472516,134.22,134.1,100.0]
["bitfinex","SOLUSD",1720105360623,6.3855,134.22,134.12,37.41]
["bitfinex","SOLUSD",1720105361422,6.3855,134.22,134.13,100.0]
["bitfinex","SOLUSD",1720105361716,7.451,134.21,134.14,37.41]
["bitfinex","SOLUSD",1720105361910,7.4516,134.2,134.14,37.41]
["bitfinex","SOLUSD",1720105362121,24.6577148,134.24,134.11,6.4402]
["bitfinex","SOLUSD",1720105362329,43.2822148,134.24,134.11,6.4402]
["bitfinex","SOLUSD",1720105362500,7.4535,134.17,134.11,43.8502]
["bitfinex","SOLUSD",1720105362900,18.6253,134.23,134.11,43.8502]
["bitfinex","SOLUSD",1720105363117,7.4525,134.19,134.13,37.41]
["bitfinex","SOLUSD",1720105363424,7.4529,134.18,134.13,37.41]
["bitfinex","SOLUSD",1720105363600,18.6253,134.23,134.13,37.41]
["bitfinex","SOLUSD",1720105363797,0.34,134.22,134.12,100.0]
["bitfinex","SOLUSD",1720105363995,7.4536,134.17,134.11,6.4402]
["bitfinex","SOLUSD",1720105364319,7.6227,134.18,134.11,106.4402]
["bitfinex","SOLUSD",1720105364620,0.17,134.17,134.12,45.0]
["bitfinex","SOLUSD",1720105365117,7.6236,134.17,134.11,106.4402]
["bitfinex","SOLUSD",1720105365424,7.6236,134.17,134.11,6.4402]
["bitfinex","SOLUSD",1720105365425,7.4543,134.15,134.11,6.4402]
["bitfinex","SOLUSD",1720105365592,7.455,134.14,134.11,6.4402]
["bitfinex","SOLUSD",1720105365794,0.17,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105366217,7.6241,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105367525,7.4544,134.15,134.11,6.4402]
["bitfinex","SOLUSD",1720105369514,7.624,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105369815,0.17,134.15,134.11,6.4402]
["bitfinex","SOLUSD",1720105372301,7.6243,134.15,134.11,6.4402]
["bitfinex","SOLUSD",1720105372619,0.17,134.15,134.11,6.4402]
["bitfinex","SOLUSD",1720105372822,0.34,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105374338,7.794,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105376899,7.4544,134.15,134.11,6.4402]
["bitfinex","SOLUSD",1720105377137,0.34,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105377138,0.34,134.14,134.11,6.4402]
["bitfinex","SOLUSD",1720105377309,7.794,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105377623,0.34,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105378331,7.7938,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105378909,0.34,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105379423,7.453,134.18,134.11,6.4402]
["bitfinex","SOLUSD",1720105380010,7.4532,134.17,134.11,6.4402]
["bitfinex","SOLUSD",1720105380436,38.6261,134.22,134.11,6.4402]
["bitfinex","SOLUSD",1720105380437,20.0,134.22,134.11,6.4402]
["bitfinex","SOLUSD",1720105380749,7.4547,134.15,134.11,6.4402]
["bitfinex","SOLUSD",1720105380925,7.624,134.16,134.11,6.4402]
["bitfinex","SOLUSD",1720105381127,7.6244,134.15,134.11,6.4402]
["bitfinex","SOLUSD",1720105381536,7.4552,134.14,134.11,6.4402]
["bitfinex","SOLUSD",1720105381730,7.7956,134.13,134.11,6.4402]
["bitfinex","SOLUSD",1720105381946,7.7956,134.13,134.09,15.4028]
["bitfinex","SOLUSD",1720105382146,0.34,134.13,134.09,15.4028]
["bitfinex","SOLUSD",1720105382534,7.7958,134.13,134.09,15.4028]
["bitfinex","SOLUSD",1720105382732,25.0167,134.2,134.09,15.4028]
["bitfinex","SOLUSD",1720105382931,7.4547,134.15,134.09,15.4028]
["bitfinex","SOLUSD",1720105383141,0.17,134.14,134.09,15.4028]
["bitfinex","SOLUSD",1720105383343,7.4547,134.15,134.09,15.4028]
["bitfinex","SOLUSD",1720105383647,0.34,134.19,134.09,15.4028]
["bitfinex","SOLUSD",1720105383648,7.4557,134.13,134.09,15.4028]
["bitfinex","SOLUSD",1720105383851,7.7951,134.14,134.09,15.4028]
["bitfinex","SOLUSD",1720105384428,1.72543906,134.2,134.1,6.3921]
["bitfinex","SOLUSD",1720105384631,6.2309,134.3,134.19,37.41]
["bitfinex","SOLUSD",1720105384834,21.7715,134.35,134.22,37.41]
["bitfinex","SOLUSD",1720105385031,21.49254357,134.34,134.24,37.41]
["bitfinex","SOLUSD",1720105385231,21.7715,134.35,134.25,1.08566238]
["bitfinex","SOLUSD",1720105385440,6.2309,134.35,134.26,37.41]
["bitfinex","SOLUSD",1720105386631,300.8297,134.39,134.26,37.41]
["bitfinex","SOLUSD",1720105386837,263.4197,134.39,134.26,37.41]
["bitfinex","SOLUSD",1720105387049,20.0,134.38,134.26,37.41]
["bitfinex","SOLUSD",1720105387247,263.4197,134.39,134.26,137.41]
["bitfinex","SOLUSD",1720105387438,0.1,134.39,134.29,6.342]
["bitfinex","SOLUSD",1720105387642,0.1,134.39,134.3,53.7793]
["bitfinex","SOLUSD",1720105387843,0.1,134.39,134.3,116.3693]
["bitfinex","SOLUSD",1720105388150,0.1,134.39,134.3,16.3693]
["bitfinex","SOLUSD",1720105388343,7.4427,134.36,134.3,16.3693]
["bitfinex","SOLUSD",1720105388546,7.4427,134.36,134.3,16.91708266]
["bitfinex","SOLUSD",1720105389242,0.1,134.39,134.3,16.91708266]
["bitfinex","SOLUSD",1720105389453,7.4425,134.37,134.3,16.91708266]
["bitfinex","SOLUSD",1720105389845,7.4428,134.36,134.3,16.91708266]
["bitfinex","SOLUSD",1720105390449,7.4433,134.35,134.3,16.91708266]
["bitfinex","SOLUSD",1720105391042,0.34,134.36,134.3,16.3693]
["bitfinex","SOLUSD",1720105391043,7.4439,134.34,134.3,16.3693]
["bitfinex","SOLUSD",1720105391244,0.34,134.33,134.29,6.342]
["bitfinex","SOLUSD",1720105391588,7.7844,134.33,134.29,6.342]
["bitfinex","SOLUSD",1720105392067,7.7845,134.33,134.29,6.342]
["bitfinex","SOLUSD",1720105392439,7.4468,134.29,134.26,15.4301]
["bitfinex","SOLUSD",1720105392659,0.34,134.33,134.26,15.4301]
["bitfinex","SOLUSD",1720105393666,7.4454,134.32,134.26,15.4301]
["bitfinex","SOLUSD",1720105393842,0.34,134.31,134.26,15.4301]
["bitfinex","SOLUSD",1720105394170,7.7855,134.31,134.26,15.4301]
["bitfinex","SOLUSD",1720105394347,0.34,134.31,134.26,15.4301]
["bitfinex","SOLUSD",1720105394660,7.4461,134.3,134.26,15.4301]
["bitfinex","SOLUSD",1720105394866,0.17,134.29,134.26,15.4301]
["bitfinex","SOLUSD",1720105396156,7.6166,134.29,134.26,15.4301]
["bitfinex","SOLUSD",1720105396662,0.17,134.29,134.26,15.4301]
["bitfinex","SOLUSD",1720105396861,7.4481,134.27,134.21,22.0828]
["bitfinex","SOLUSD",1720105397268,0.17,134.26,134.21,22.0828]
["bitfinex","SOLUSD",1720105397442,7.7887,134.26,134.21,22.0828]
["bitfinex","SOLUSD",1720105397648,7.7884,134.26,134.21,22.0828]
["bitfinex","SOLUSD",1720105398269,0.34,134.26,134.21,22.0828]
["bitfinex","SOLUSD",1720105398576,7.4494,134.24,134.21,15.6495]
["bitfinex","SOLUSD",1720105398747,7.62,134.23,134.21,15.6495]
["bitfinex","SOLUSD",1720105398947,0.34,134.23,134.21,15.6495]
["bitfinex","SOLUSD",1720105399158,0.34,134.23,134.18,22.6052]
["bitfinex","SOLUSD",1720105399368,0.17,134.23,134.18,22.6052]
["bitfinex","SOLUSD",1720105399676,7.6199,134.23,134.18,22.6052]
["bitfinex","SOLUSD",1720105400077,7.6199,134.23,134.19,1.12970737]
["bitfinex","SOLUSD",1720105400567,18.6193,134.27,134.18,22.6052]
["bitfinex","SOLUSD",1720105400877,7.4491,134.25,134.18,22.6052]
["bitfinex","SOLUSD",1720105401082,0.34,134.24,134.18,22.6052]
["bitfinex","SOLUSD",1720105401459,7.4481,134.27,134.18,22.6052]
["bitfinex","SOLUSD",1720105401662,18.618,134.28,134.18,22.6052]
["bitfinex","SOLUSD",1720105401862,7.4498,134.24,134.18,22.6052]
["bitfinex","SOLUSD",1720105402173,0.17,134.23,134.18,22.6052]
["bitfinex","SOLUSD",1720105403057,0.17,134.24,134.18,22.6052]
["bitfinex","SOLUSD",1720105403253,0.17,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720105403455,7.789,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720105403667,7.7888,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720105406166,7.4511,134.21,134.18,15.9579]
["bitfinex","SOLUSD",1720105406555,7.4506,134.22,134.18,15.9579]
["bitfinex","SOLUSD",1720105407373,0.17,134.23,134.18,15.9579]
["bitfinex","SOLUSD",1720105411263,0.1,134.39,134.31,37.34]
["bitfinex","SOLUSD",1720105411701,7.4417,134.38,134.31,37.34]
["bitfinex","SOLUSD",1720105411882,0.1,134.39,134.3,106.277]
["bitfinex","SOLUSD",1720105412072,7.541,134.39,134.31,45.0]
["bitfinex","SOLUSD",1720105412388,7.541,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720105412581,7.541,134.39,134.33,1.16136897]
["bitfinex","SOLUSD",1720105413721,0.1,134.39,134.3,6.277]
["bitfinex","SOLUSD",1720105414081,7.4422,134.37,134.3,6.277]
["bitfinex","SOLUSD",1720105414283,0.1,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720105414468,0.1,134.39,134.34,100.0]
["bitfinex","SOLUSD",1720105414794,0.1,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720105414984,0.1,134.39,134.37,1.07878455]
["bitfinex","SOLUSD",1720105415594,0.1,134.39,134.35,1.48805146]
["bitfinex","SOLUSD",1720105415792,0.1,134.39,134.36,1.48805142]
["bitfinex","SOLUSD",1720105416090,0.1,134.39,134.35,45.0]
["bitfinex","SOLUSD",1720105417074,0.1,134.39,134.36,100.0]
["bitfinex","SOLUSD",1720105417277,0.1,134.39,134.38,100.0]
["bitfinex","SOLUSD",1720105417663,0.1,134.39,134.38,145.0]
["bitfinex","SOLUSD",1720105418596,7.4367,134.47,134.38,151.2851]
["bitfinex","SOLUSD",1720105418808,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720105418977,0.1,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720105419172,7.4375,134.46,134.4,45.0]
["bitfinex","SOLUSD",1720105419594,0.1,134.49,134.38,6.2851]
["bitfinex","SOLUSD",1720105419595,18.5902,134.48,134.38,6.2851]
["bitfinex","SOLUSD",1720105420402,0.34,134.47,134.38,6.2851]
["bitfinex","SOLUSD",1720105420580,0.1,134.49,134.4,144.83]
["bitfinex","SOLUSD",1720105420781,7.536,134.49,134.41,65.0]
["bitfinex","SOLUSD",1720105421105,0.1,134.49,134.41,65.0]
["bitfinex","SOLUSD",1720105421293,7.4361,134.48,134.41,65.0]
["bitfinex","SOLUSD",1720105421699,7.4367,134.47,134.41,45.0]
["bitfinex","SOLUSD",1720105421907,0.1,134.49,134.39,49.476]
["bitfinex","SOLUSD",1720105421908,0.1,134.49,134.39,7.536]
["bitfinex","SOLUSD",1720105422213,7.4372,134.46,134.38,106.2851]
["bitfinex","SOLUSD",1720105423406,7.4377,134.45,134.38,106.2851]
["bitfinex","SOLUSD",1720105423784,7.4373,134.46,134.39,45.0]
["bitfinex","SOLUSD",1720105424302,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720105424505,0.1,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720105424706,0.1,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720105424910,0.1,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720105425295,0.1,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720105426014,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720105426325,7.4378,134.45,134.39,41.94]
["bitfinex","SOLUSD",1720105426507,7.4378,134.45,134.38,6.2851]
["bitfinex","SOLUSD",1720105426700,7.4373,134.46,134.38,6.2851]
["bitfinex","SOLUSD",1720105427013,7.4368,134.47,134.38,6.2851]
["bitfinex","SOLUSD",1720105427202,0.34,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720105427812,7.7772,134.46,134.39,100.0]
["bitfinex","SOLUSD",1720105428125,0.1,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720105428295,0.1,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720105428996,0.1,134.49,134.45,45.0]
["bitfinex","SOLUSD",1720105429811,0.1,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720105430115,7.436,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105430295,7.5356,134.49,134.41,45.0]
["bitfinex","SOLUSD",1720105430718,0.17,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105430915,0.34,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105431212,7.776,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105431522,0.34,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105432724,0.17,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105433721,7.6062,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105434023,0.17,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105434229,7.5357,134.49,134.41,45.0]
["bitfinex","SOLUSD",1720105434404,7.4361,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105435106,7.5356,134.49,134.41,45.0]
["bitfinex","SOLUSD",1720105435516,0.17,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105437510,0.17,134.48,134.42,100.0]
["bitfinex","SOLUSD",1720105438117,0.17,134.48,134.41,45.0]
["bitfinex","SOLUSD",1720105438415,7.4369,134.47,134.4,45.0]
["bitfinex","SOLUSD",1720105438615,7.4369,134.47,134.39,45.0]
["bitfinex","SOLUSD",1720105438808,7.4371,134.46,134.4,20.0]
["bitfinex","SOLUSD",1720105439009,7.4371,134.46,134.39,45.0]
["bitfinex","SOLUSD",1720105440118,0.34,134.47,134.39,45.0]
["bitfinex","SOLUSD",1720105440310,7.4366,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720105440512,7.4366,134.47,134.41,45.0]
["bitfinex","SOLUSD",1720105441327,0.34,134.46,134.41,45.73594399]
["bitfinex","SOLUSD",1720105441531,7.4371,134.46,134.41,0.73594399]
["bitfinex","SOLUSD",1720105441729,7.4367,134.47,134.38,106.2851]
["bitfinex","SOLUSD",1720105442029,7.4371,134.46,134.39,45.0]
["bitfinex","SOLUSD",1720105442741,0.34,134.48,134.39,45.0]
["bitfinex","SOLUSD",1720105443041,7.4372,134.46,134.39,45.0]
["bitfinex","SOLUSD",1720105443211,7.4379,134.45,134.39,45.0]
["bitfinex","SOLUSD",1720105443608,7.4373,134.46,134.39,45.0]
["bitfinex","SOLUSD",1720105444806,7.4377,134.45,134.39,45.0]
["bitfinex","SOLUSD",1720105445113,7.4373,134.46,134.39,45.0]
["bitfinex","SOLUSD",1720105445303,7.4366,134.47,134.39,45.0]
["bitfinex","SOLUSD",1720105445508,0.17,134.48,134.4,100.0]
["bitfinex","SOLUSD",1720105445709,7.4369,134.47,134.42,37.22]
["bitfinex","SOLUSD",1720105446737,7.4371,134.46,134.42,37.22]
["bitfinex","SOLUSD",1720105446926,7.4377,134.45,134.42,37.22]
["bitfinex","SOLUSD",1720105448724,7.4377,134.45,134.39,45.0]
["bitfinex","SOLUSD",1720105448725,7.4377,134.45,134.4,37.22]
["bitfinex","SOLUSD",1720105449045,7.4373,134.46,134.41,45.0]
["bitfinex","SOLUSD",1720105449213,7.4373,134.46,134.33,144.01104485]
["bitfinex","SOLUSD",1720105449214,0.17,134.45,134.37,16.5814]
["bitfinex","SOLUSD",1720105449418,7.4394,134.42,134.37,37.22]
["bitfinex","SOLUSD",1720105449617,0.34,134.46,134.34,122.5082]
["bitfinex","SOLUSD",1720105449919,0.34,134.46,134.35,37.22]
["bitfinex","SOLUSD",1720105449920,18.5943,134.45,134.35,37.22]
["bitfinex","SOLUSD",1720105450113,7.4404,134.41,134.35,37.22]
["bitfinex","SOLUSD",1720105450313,0.17,134.44,134.35,37.22]
["bitfinex","SOLUSD",1720105450314,7.4397,134.42,134.35,37.22]
["bitfinex","SOLUSD",1720105450720,0.17,134.44,134.35,37.22]
["bitfinex","SOLUSD",1720105451021,7.44,134.41,134.35,37.22]
["bitfinex","SOLUSD",1720105451224,7.6095,134.42,134.35,37.22]
["bitfinex","SOLUSD",1720105451427,7.4403,134.41,134.35,37.22]
["bitfinex","SOLUSD",1720105451659,7.4406,134.4,134.35,37.22]
["bitfinex","SOLUSD",1720105451844,7.4411,134.39,134.33,37.22]
["bitfinex","SOLUSD",1720105452521,7.6107,134.4,134.33,37.22]
["bitfinex","SOLUSD",1720105452843,7.4416,134.38,134.32,37.22]
["bitfinex","SOLUSD",1720105453950,0.17,134.4,134.32,37.22]
["bitfinex","SOLUSD",1720105453951,7.4422,134.37,134.32,37.22]
["bitfinex","SOLUSD",1720105454240,7.4422,134.37,134.3,53.0843]
["bitfinex","SOLUSD",1720105454946,6.3377,134.39,134.3,53.0843]
["bitfinex","SOLUSD",1720105455235,7.782,134.38,134.3,53.0843]
["bitfinex","SOLUSD",1720105455443,7.782,134.38,134.31,45.0]
["bitfinex","SOLUSD",1720105455640,6.3377,134.39,134.31,145.0]
["bitfinex","SOLUSD",1720105455821,13.7787,134.39,134.32,37.22]
["bitfinex","SOLUSD",1720105456026,13.7787,134.39,134.33,45.0]
["bitfinex","SOLUSD",1720105456221,7.4417,134.38,134.33,45.0]
["bitfinex","SOLUSD",1720105456538,7.4417,134.38,134.32,45.0]
["bitfinex","SOLUSD",1720105457417,7.4417,134.38,134.31,37.22]
["bitfinex","SOLUSD",1720105457621,0.17,134.37,134.29,37.22]
["bitfinex","SOLUSD",1720105458150,7.442,134.38,134.31,137.22]
["bitfinex","SOLUSD",1720105458451,6.3377,134.39,134.31,137.22]
["bitfinex","SOLUSD",1720105458452,7.4422,134.37,134.31,137.22]
["bitfinex","SOLUSD",1720105458632,7.4418,134.38,134.31,137.22]
["bitfinex","SOLUSD",1720105458953,37.1715,134.52,134.27,27.97227973]
["bitfinex","SOLUSD",1720105458954,62.0766,134.45,134.33,137.22]
["bitfinex","SOLUSD",1720105459130,62.0766,134.45,134.32,45.0]
["bitfinex","SOLUSD",1720105459131,62.0766,134.45,134.35,137.22]
["bitfinex","SOLUSD",1720105459445,18.5969,134.44,134.36,45.0]
["bitfinex","SOLUSD",1720105459649,43.4812,134.45,134.35,137.22]
["bitfinex","SOLUSD",1720105459650,7.441,134.39,134.35,37.22]
["bitfinex","SOLUSD",1720105460022,18.5984,134.42,134.35,37.22]
["bitfinex","SOLUSD",1720105460326,7.4413,134.39,134.35,37.22]
["bitfinex","SOLUSD",1720105460523,62.0765,134.45,134.35,37.22]
["bitfinex","SOLUSD",1720105460722,7.4402,134.41,134.35,37.22]
["bitfinex","SOLUSD",1720105461851,7.4391,134.43,134.37,37.22]
["bitfinex","SOLUSD",1720105462017,6.2913,134.45,134.35,6.1008]
["bitfinex","SOLUSD",1720105462018,7.438,134.45,134.39,37.22]
["bitfinex","SOLUSD",1720105462216,7.4377,134.45,134.4,45.0]
["bitfinex","SOLUSD",1720105463441,7.4379,134.45,134.4,45.0]
["bitfinex","SOLUSD",1720105463930,7.4379,134.45,134.39,45.0]
["bitfinex","SOLUSD",1720105464249,7.4373,134.46,134.39,45.0]
["bitfinex","SOLUSD",1720105465644,7.4373,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720105465645,18.5929,134.46,134.36,100.0]
["bitfinex","SOLUSD",1720105465852,7.4391,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720105466057,0.34,134.45,134.36,20.0]
["bitfinex","SOLUSD",1720105466231,7.44,134.41,134.35,6.1008]
["bitfinex","SOLUSD",1720105466761,7.4405,134.4,134.35,6.1008]
["bitfinex","SOLUSD",1720105466929,18.5958,134.44,134.34,115.6678]
["bitfinex","SOLUSD",1720105466930,7.4411,134.39,134.34,115.6678]
["bitfinex","SOLUSD",1720105467258,7.4412,134.39,134.34,15.6678]
["bitfinex","SOLUSD",1720105468245,7.4412,134.39,134.32,6.0874]
["bitfinex","SOLUSD",1720105468556,7.4412,134.39,134.31,105.99197557]
["bitfinex","SOLUSD",1720105468557,7.7819,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720105468760,0.17,134.38,134.31,100.0]
["bitfinex","SOLUSD",1720105468972,7.4422,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720105469328,7.4427,134.36,134.31,100.0]
["bitfinex","SOLUSD",1720105469530,7.4427,134.36,134.32,45.0]
["bitfinex","SOLUSD",1720105469747,7.4427,134.36,134.31,45.0]
["bitfinex","SOLUSD",1720105469949,7.4422,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720105470154,0.17,134.4,134.31,45.0]
["bitfinex","SOLUSD",1720105470335,7.4417,134.38,134.31,45.0]
["bitfinex","SOLUSD",1720105471134,7.4421,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720105472139,7.4418,134.38,134.31,45.0]
["bitfinex","SOLUSD",1720105472662,7.4418,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720105472843,7.4427,134.36,134.31,45.0]
["bitfinex","SOLUSD",1720105473950,7.4422,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720105474562,7.4427,134.36,134.31,45.0]
["bitfinex","SOLUSD",1720105474951,7.4423,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720105475145,18.6024,134.4,134.31,45.0]
["bitfinex","SOLUSD",1720105475469,0.34,134.41,134.31,45.0]
["bitfinex","SOLUSD",1720105475470,7.4432,134.35,134.31,45.0]
["bitfinex","SOLUSD",1720105475753,7.4432,134.35,134.3,45.0]
["bitfinex","SOLUSD",1720105475960,7.4453,134.32,134.26,116.1129]
["bitfinex","SOLUSD",1720105476140,7.4446,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720105476536,7.444,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105477149,7.6133,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720105477354,7.4433,134.35,134.28,145.0]
["bitfinex","SOLUSD",1720105477566,7.6128,134.36,134.28,145.0]
["bitfinex","SOLUSD",1720105477770,0.17,134.35,134.28,145.0]
["bitfinex","SOLUSD",1720105477942,7.4439,134.34,134.28,145.0]
["bitfinex","SOLUSD",1720105478359,7.4458,134.31,134.28,45.0]
["bitfinex","SOLUSD",1720105478549,18.7794,134.35,134.28,45.0]
["bitfinex","SOLUSD",1720105479262,0.17,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105479567,0.17,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720105479743,7.6134,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720105479943,0.17,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720105480165,59.03025885,134.43,134.28,100.0]
["bitfinex","SOLUSD",1720105480461,7.4418,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720105480765,7.4423,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720105480968,7.4428,134.36,134.31,45.0]
["bitfinex","SOLUSD",1720105481140,18.6027,134.39,134.28,100.0]
["bitfinex","SOLUSD",1720105481559,7.4442,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105481964,7.4446,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720105482147,0.17,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720105482344,7.4442,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105482556,7.4439,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105482759,7.4434,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720105482961,7.4434,134.35,134.29,45.0]
["bitfinex","SOLUSD",1720105483471,7.7841,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720105483764,7.7841,134.34,134.28,45.0]
["bitfinex","SOLUSD",1720105483949,7.6141,134.34,134.28,45.0]
["bitfinex","SOLUSD",1720105484154,7.4441,134.34,134.28,45.0]
["bitfinex","SOLUSD",1720105484355,7.4443,134.33,134.28,45.0]
["bitfinex","SOLUSD",1720105485580,7.4438,134.34,134.28,45.0]
["bitfinex","SOLUSD",1720105487163,7.4443,134.33,134.28,45.0]
["bitfinex","SOLUSD",1720105487848,7.444,134.34,134.28,45.0]
["bitfinex","SOLUSD",1720105488056,7.4439,134.34,134.28,45.0]
["bitfinex","SOLUSD",1720105489047,7.4457,134.31,134.27,37.3]
["bitfinex","SOLUSD",1720105489254,18.9492,134.35,134.26,16.1129]
["bitfinex","SOLUSD",1720105489255,7.445,134.32,134.26,16.1129]
["bitfinex","SOLUSD",1720105489845,7.7845,134.33,134.26,16.1129]
["bitfinex","SOLUSD",1720105490046,0.34,134.33,134.26,16.1129]
["bitfinex","SOLUSD",1720105490273,0.17,134.32,134.26,16.1129]
["bitfinex","SOLUSD",1720105490571,7.4446,134.33,134.26,16.1129]
["bitfinex","SOLUSD",1720105490745,7.7849,134.32,134.26,16.1129]
["bitfinex","SOLUSD",1720105491171,0.34,134.32,134.26,16.1129]
["bitfinex","SOLUSD",1720105491374,7.4446,134.33,134.26,16.1129]
["bitfinex","SOLUSD",1720105491560,7.4446,134.33,134.27,45.0]
["bitfinex","SOLUSD",1720105491960,7.6141,134.34,134.27,45.0]
["bitfinex","SOLUSD",1720105492661,0.17,134.34,134.27,45.0]
["bitfinex","SOLUSD",1720105492857,0.17,134.34,134.26,82.3]
["bitfinex","SOLUSD",1720105493369,0.34,134.34,134.26,82.3]
["bitfinex","SOLUSD",1720105493851,7.4449,134.32,134.26,82.3]
["bitfinex","SOLUSD",1720105494860,7.4449,134.32,134.19,69.0984]
["bitfinex","SOLUSD",1720105494861,7.4477,134.27,134.2,115.6644]
["bitfinex","SOLUSD",1720105495060,7.4475,134.28,134.21,37.3]
["bitfinex","SOLUSD",1720105495266,7.4473,134.28,134.21,37.3]
["bitfinex","SOLUSD",1720105495468,7.4477,134.27,134.21,37.3]
["bitfinex","SOLUSD",1720105495776,7.448,134.27,134.21,37.3]
["bitfinex","SOLUSD",1720105496275,7.4473,134.28,134.21,37.3]
["bitfinex","SOLUSD",1720105496850,7.4477,134.27,134.21,37.3]
["bitfinex","SOLUSD",1720105497068,7.4477,134.27,134.22,45.0]
["bitfinex","SOLUSD",1720105498159,7.4472,134.28,134.22,45.0]
["bitfinex","SOLUSD",1720105498358,7.4477,134.27,134.22,45.0]
["bitfinex","SOLUSD",1720105500986,0.34,134.29,134.21,37.3]
["bitfinex","SOLUSD",1720105500987,7.4485,134.26,134.21,37.3]
["bitfinex","SOLUSD",1720105501191,7.4485,134.26,134.2,15.6644]
["bitfinex","SOLUSD",1720105501494,7.4478,134.27,134.21,1.48966485]
["bitfinex","SOLUSD",1720105502201,18.6135,134.32,134.2,115.6644]
["bitfinex","SOLUSD",1720105502501,16.5225,134.36,134.2,115.6644]
["bitfinex","SOLUSD",1720105502502,16.5225,134.36,134.29,37.3]
["bitfinex","SOLUSD",1720105502794,7.4427,134.36,134.3,45.0]
["bitfinex","SOLUSD",1720105502994,7.4427,134.36,134.25,44.83]
["bitfinex","SOLUSD",1720105502995,6.3062,134.32,134.18,22.08983237]
["bitfinex","SOLUSD",1720105503217,7.4484,134.26,134.19,37.3]
["bitfinex","SOLUSD",1720105503498,19.02094918,134.31,134.18,22.08983237]
["bitfinex","SOLUSD",1720105503499,0.40604918,134.25,134.18,16.015]
["bitfinex","SOLUSD",1720105503703,7.4497,134.24,134.18,16.015]
["bitfinex","SOLUSD",1720105503873,7.4501,134.23,134.18,16.015]
["bitfinex","SOLUSD",1720105504278,7.4499,134.23,134.18,16.015]
["bitfinex","SOLUSD",1720105504682,7.4494,134.24,134.18,16.015]
["bitfinex","SOLUSD",1720105504992,18.6193,134.27,134.19,37.3]
["bitfinex","SOLUSD",1720105504993,0.40604918,134.27,134.19,37.3]
["bitfinex","SOLUSD",1720105505295,0.17,134.26,134.19,37.3]
["bitfinex","SOLUSD",1720105505470,7.4515,134.21,134.15,6.24635196]
["bitfinex","SOLUSD",1720105505889,0.40604918,134.24,134.15,6.24635196]
["bitfinex","SOLUSD",1720105506099,0.34,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720105506403,7.4501,134.23,134.15,43.54635196]
["bitfinex","SOLUSD",1720105506576,7.4501,134.23,134.16,45.0]
["bitfinex","SOLUSD",1720105507191,7.4505,134.22,134.16,45.0]
["bitfinex","SOLUSD",1720105507804,7.4505,134.22,134.16,145.0]
["bitfinex","SOLUSD",1720105508281,7.45,134.23,134.16,145.0]
["bitfinex","SOLUSD",1720105508602,7.4501,134.23,134.16,100.0]
["bitfinex","SOLUSD",1720105508785,0.40604918,134.25,134.16,100.0]
["bitfinex","SOLUSD",1720105508983,7.85514918,134.25,134.16,100.0]
["bitfinex","SOLUSD",1720105509201,0.40604918,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720105509399,0.40604918,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720105509693,6.2464,134.33,134.22,100.17]
["bitfinex","SOLUSD",1720105509897,7.4455,134.31,134.23,45.0]
["bitfinex","SOLUSD",1720105510100,7.4455,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720105510398,7.4462,134.3,134.25,45.0]
["bitfinex","SOLUSD",1720105510988,19.01844918,134.32,134.22,100.0]
["bitfinex","SOLUSD",1720105511304,19.01844918,134.32,134.23,45.0]
["bitfinex","SOLUSD",1720105511602,18.6159,134.3,134.23,45.0]
["bitfinex","SOLUSD",1720105511894,7.85264918,134.29,134.22,45.0]
["bitfinex","SOLUSD",1720105512104,7.4474,134.28,134.22,65.0]
["bitfinex","SOLUSD",1720105512486,0.17,134.29,134.22,65.0]
["bitfinex","SOLUSD",1720105512677,7.4476,134.28,134.22,65.0]
["bitfinex","SOLUSD",1720105514799,0.40604918,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720105514998,0.40604918,134.32,134.26,45.0]
["bitfinex","SOLUSD",1720105515302,13.6908,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720105515495,7.4444,134.33,134.26,45.0]
["bitfinex","SOLUSD",1720105515696,15.73814918,134.35,134.27,100.0]
["bitfinex","SOLUSD",1720105515902,15.73814918,134.35,134.28,45.0]
["bitfinex","SOLUSD",1720105516201,23.18164918,134.35,134.28,45.0]
["bitfinex","SOLUSD",1720105516581,7.4438,134.34,134.28,45.0]
["bitfinex","SOLUSD",1720105516780,7.4434,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720105517103,7.4428,134.36,134.3,45.0]
["bitfinex","SOLUSD",1720105518190,7.4434,134.35,134.3,45.0]
["bitfinex","SOLUSD",1720105518412,7.444,134.34,134.3,45.0]
["bitfinex","SOLUSD",1720105518705,7.4434,134.35,134.28,15.9212]
["bitfinex","SOLUSD",1720105519010,7.4434,134.35,134.29,45.0]
["bitfinex","SOLUSD",1720105520612,0.40604918,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720105520800,7.4458,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720105521002,0.34,134.33,134.26,6.3611]
["bitfinex","SOLUSD",1720105521003,7.4461,134.3,134.26,6.3611]
["bitfinex","SOLUSD",1720105521508,7.4455,134.31,134.26,6.3611]
["bitfinex","SOLUSD",1720105521805,0.74604918,134.33,134.26,6.3611]
["bitfinex","SOLUSD",1720105521983,0.40604918,134.36,134.27,45.0]
["bitfinex","SOLUSD",1720105522177,7.4441,134.34,134.27,145.0]
["bitfinex","SOLUSD",1720105523088,7.4445,134.33,134.27,145.0]
["bitfinex","SOLUSD",1720105523307,19.18434918,134.35,134.27,45.0]
["bitfinex","SOLUSD",1720105523489,7.4458,134.31,134.27,45.0]
["bitfinex","SOLUSD",1720105523884,7.4451,134.32,134.27,45.0]
["bitfinex","SOLUSD",1720105526020,7.4444,134.33,134.27,145.0]
["bitfinex","SOLUSD",1720105526224,0.40604918,134.35,134.27,145.0]
["bitfinex","SOLUSD",1720105526385,7.4441,134.34,134.27,145.0]
["bitfinex","SOLUSD",1720105527511,7.4451,134.32,134.27,145.0]
["bitfinex","SOLUSD",1720105527820,0.40604918,134.35,134.27,145.0]
["bitfinex","SOLUSD",1720105528398,7.4441,134.34,134.27,145.0]
["bitfinex","SOLUSD",1720105528612,7.4444,134.33,134.27,145.0]
["bitfinex","SOLUSD",1720105529309,7.4459,134.31,134.26,6.3611]
["bitfinex","SOLUSD",1720105529489,7.4463,134.3,134.25,115.291]
["bitfinex","SOLUSD",1720105529690,7.4456,134.31,134.26,20.0]
["bitfinex","SOLUSD",1720105529916,0.40604918,134.33,134.26,20.0]
["bitfinex","SOLUSD",1720105530119,18.9529,134.32,134.25,15.291]
["bitfinex","SOLUSD",1720105530324,7.4467,134.29,134.25,15.291]
["bitfinex","SOLUSD",1720105530519,7.4461,134.3,134.25,15.291]
["bitfinex","SOLUSD",1720105533209,7.4456,134.31,134.25,15.291]
["bitfinex","SOLUSD",1720105533527,7.445,134.32,134.26,45.0]
["bitfinex","SOLUSD",1720105534224,7.4454,134.31,134.26,45.0]
["bitfinex","SOLUSD",1720105534826,0.17,134.32,134.23,143.873]
["bitfinex","SOLUSD",1720105534991,16.64254918,134.32,134.23,143.873]
["bitfinex","SOLUSD",1720105535191,0.17,134.31,134.23,43.873]
["bitfinex","SOLUSD",1720105535493,18.6159,134.3,134.23,6.553]
["bitfinex","SOLUSD",1720105535722,7.4486,134.26,134.21,53.8129]
["bitfinex","SOLUSD",1720105535896,7.4486,134.26,134.21,16.4929]
["bitfinex","SOLUSD",1720105536093,0.74604918,134.29,134.21,16.4929]
["bitfinex","SOLUSD",1720105536319,7.4478,134.27,134.21,16.4929]
["bitfinex","SOLUSD",1720105536732,0.40604918,134.29,134.23,16.6078]
["bitfinex","SOLUSD",1720105537020,59.1283,134.44,134.23,16.6078]
["bitfinex","SOLUSD",1720105537021,0.40604918,134.43,134.34,100.0]
["bitfinex","SOLUSD",1720105537213,7.84504918,134.43,134.35,88.6033]
["bitfinex","SOLUSD",1720105537418,21.9362,134.44,134.35,88.6033]
["bitfinex","SOLUSD",1720105537419,7.84434918,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720105537614,7.84274918,134.47,134.4,100.0]
["bitfinex","SOLUSD",1720105537816,7.84274918,134.47,134.39,82.32]
["bitfinex","SOLUSD",1720105537817,7.4372,134.46,134.39,45.0]
["bitfinex","SOLUSD",1720105538011,7.4372,134.46,134.41,37.32]
["bitfinex","SOLUSD",1720105539501,0.74604918,134.45,134.35,6.2833]
["bitfinex","SOLUSD",1720105539700,7.4395,134.42,134.36,45.0]
["bitfinex","SOLUSD",1720105540028,7.4385,134.44,134.36,45.0]
["bitfinex","SOLUSD",1720105540228,8.18384918,134.45,134.36,45.0]
["bitfinex","SOLUSD",1720105540430,7.6089,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105540608,7.4389,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105541013,7.441,134.4,134.36,45.0]
["bitfinex","SOLUSD",1720105541338,19.34114918,134.45,134.36,45.0]
["bitfinex","SOLUSD",1720105541339,7.4399,134.42,134.36,45.0]
["bitfinex","SOLUSD",1720105541505,7.4389,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105543324,7.4395,134.42,134.36,45.0]
["bitfinex","SOLUSD",1720105544220,7.4399,134.41,134.36,45.0]
["bitfinex","SOLUSD",1720105544431,7.4402,134.41,134.35,6.2833]
["bitfinex","SOLUSD",1720105545721,7.4405,134.4,134.35,6.2833]
["bitfinex","SOLUSD",1720105546617,7.4401,134.41,134.35,6.2833]
["bitfinex","SOLUSD",1720105547434,0.40604918,134.4,134.33,16.1901]
["bitfinex","SOLUSD",1720105547615,7.4424,134.37,134.31,6.3475]
["bitfinex","SOLUSD",1720105548333,7.4417,134.38,134.31,6.3475]
["bitfinex","SOLUSD",1720105548635,0.74604918,134.39,134.29,15.5793]
["bitfinex","SOLUSD",1720105548636,0.40604918,134.37,134.29,15.5793]
["bitfinex","SOLUSD",1720105548807,0.34,134.36,134.29,115.5793]
["bitfinex","SOLUSD",1720105549209,7.4434,134.35,134.29,115.5793]
["bitfinex","SOLUSD",1720105549637,7.4453,134.32,134.27,6.1308]
["bitfinex","SOLUSD",1720105550139,0.40604918,134.34,134.27,6.1308]
["bitfinex","SOLUSD",1720105550140,7.4445,134.33,134.27,6.1308]
["bitfinex","SOLUSD",1720105550310,0.40604918,134.35,134.27,6.1308]
["bitfinex","SOLUSD",1720105550509,7.4436,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720105550710,7.6129,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720105551240,7.4432,134.35,134.29,45.0]
["bitfinex","SOLUSD",1720105551417,7.6127,134.36,134.29,45.0]
["bitfinex","SOLUSD",1720105551617,7.4433,134.35,134.29,45.0]
["bitfinex","SOLUSD",1720105552337,0.40604918,134.38,134.3,100.0]
["bitfinex","SOLUSD",1720105552532,7.4416,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720105552723,0.40604918,134.42,134.33,45.0]
["bitfinex","SOLUSD",1720105552918,7.4411,134.39,134.33,45.0]
["bitfinex","SOLUSD",1720105553236,0.40604918,134.42,134.34,122.0395]
["bitfinex","SOLUSD",1720105553237,7.4399,134.41,134.34,122.0395]
["bitfinex","SOLUSD",1720105553552,7.4399,134.41,134.35,45.0]
["bitfinex","SOLUSD",1720105553838,18.5974,134.43,134.35,45.0]
["bitfinex","SOLUSD",1720105554018,7.4413,134.39,134.34,122.0395]
["bitfinex","SOLUSD",1720105554937,7.4406,134.4,134.34,122.0395]
["bitfinex","SOLUSD",1720105555719,43.3913,134.45,134.32,100.0]
["bitfinex","SOLUSD",1720105555720,0.57604918,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720105555931,7.4424,134.37,134.32,100.0]
["bitfinex","SOLUSD",1720105556628,7.4418,134.38,134.32,100.0]
["bitfinex","SOLUSD",1720105557135,7.4418,134.38,134.3,106.1011]
["bitfinex","SOLUSD",1720105557368,7.4418,134.38,134.31,65.0]
["bitfinex","SOLUSD",1720105558521,7.84704918,134.39,134.31,65.0]
["bitfinex","SOLUSD",1720105558724,8.01674918,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720105558917,8.01674918,134.4,134.33,45.0]
["bitfinex","SOLUSD",1720105558918,7.4411,134.39,134.33,45.0]
["bitfinex","SOLUSD",1720105560420,0.40604918,134.41,134.34,100.0]
["bitfinex","SOLUSD",1720105560619,18.5985,134.42,134.35,45.0]
["bitfinex","SOLUSD",1720105561769,7.4389,134.43,134.35,145.0]
["bitfinex","SOLUSD",1720105561929,7.4389,134.43,134.36,15.1745]
["bitfinex","SOLUSD",1720105562129,7.4375,134.46,134.37,51.5851]
["bitfinex","SOLUSD",1720105562324,0.40604918,134.47,134.37,51.5851]
["bitfinex","SOLUSD",1720105562325,7.4381,134.45,134.37,51.5851]
["bitfinex","SOLUSD",1720105562531,7.4383,134.44,134.37,51.5851]
["bitfinex","SOLUSD",1720105562915,7.4389,134.43,134.37,51.5851]
["bitfinex","SOLUSD",1720105563115,7.4385,134.44,134.37,51.5851]
["bitfinex","SOLUSD",1720105563345,18.99754918,134.47,134.37,51.5851]
["bitfinex","SOLUSD",1720105563346,7.4391,134.43,134.37,51.5851]
["bitfinex","SOLUSD",1720105563852,7.4393,134.42,134.37,51.5851]
["bitfinex","SOLUSD",1720105564029,21.9378,134.48,134.36,15.1745]
["bitfinex","SOLUSD",1720105564030,0.40604918,134.45,134.36,15.1745]
["bitfinex","SOLUSD",1720105564227,7.44,134.41,134.36,15.1745]
["bitfinex","SOLUSD",1720105565036,7.4406,134.4,134.36,15.1745]
["bitfinex","SOLUSD",1720105565750,7.4401,134.41,134.36,15.1745]
["bitfinex","SOLUSD",1720105566143,7.4394,134.42,134.36,15.1745]
["bitfinex","SOLUSD",1720105566822,7.4385,134.44,134.37,145.0]
["bitfinex","SOLUSD",1720105567027,7.4394,134.42,134.37,45.0]
["bitfinex","SOLUSD",1720105567232,7.4399,134.41,134.37,45.0]
["bitfinex","SOLUSD",1720105567739,7.4399,134.41,134.36,15.1745]
["bitfinex","SOLUSD",1720105568557,7.4396,134.42,134.36,15.1745]
["bitfinex","SOLUSD",1720105568762,7.4388,134.43,134.36,15.1745]
["bitfinex","SOLUSD",1720105568943,7.4388,134.43,134.37,45.0]
["bitfinex","SOLUSD",1720105571866,7.4395,134.42,134.37,45.0]
["bitfinex","SOLUSD",1720105573629,18.99754918,134.47,134.37,45.0]
["bitfinex","SOLUSD",1720105573955,7.4389,134.43,134.37,45.0]
["bitfinex","SOLUSD",1720105574143,7.4386,134.44,134.37,145.0]
["bitfinex","SOLUSD",1720105574945,0.40604918,134.47,134.39,100.0]
["bitfinex","SOLUSD",1720105575163,0.40604918,134.47,134.38,20.34]
["bitfinex","SOLUSD",1720105575164,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720105575574,0.1,134.49,134.42,51.128]
["bitfinex","SOLUSD",1720105575886,0.1,134.49,134.43,16.5212]
["bitfinex","SOLUSD",1720105576041,7.5357,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720105576363,0.1,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720105576774,0.1,134.49,134.44,145.0]
["bitfinex","SOLUSD",1720105577238,0.1,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720105577937,0.1,134.49,134.46,100.0]
["bitfinex","SOLUSD",1720105578143,0.1,134.49,134.47,45.0]
["bitfinex","SOLUSD",1720105578740,0.1,134.49,134.43,58.4312]
["bitfinex","SOLUSD",1720105578936,7.4361,134.48,134.44,45.0]
["bitfinex","SOLUSD",1720105579242,7.5356,134.49,134.43,16.5212]
["bitfinex","SOLUSD",1720105579442,7.5356,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720105580042,0.1,134.49,134.44,45.0]
["bitfinex","SOLUSD",1720105580871,0.1,134.49,134.44,145.0]
["bitfinex","SOLUSD",1720105582374,7.4364,134.48,134.43,16.5212]
["bitfinex","SOLUSD",1720105582664,7.4381,134.45,134.43,16.5212]
["bitfinex","SOLUSD",1720105582864,0.1,134.49,134.43,16.5212]
["bitfinex","SOLUSD",1720105583174,0.67604918,134.49,134.4,100.0]
["bitfinex","SOLUSD",1720105583380,0.17,134.48,134.41,20.0]
["bitfinex","SOLUSD",1720105583541,7.4371,134.46,134.41,20.0]
["bitfinex","SOLUSD",1720105583741,0.74604918,134.48,134.39,21.8283]
["bitfinex","SOLUSD",1720105583952,7.4374,134.46,134.4,20.0]
["bitfinex","SOLUSD",1720105584454,0.40604918,134.45,134.39,21.8283]
["bitfinex","SOLUSD",1720105584650,7.4383,134.44,134.39,21.8283]
["bitfinex","SOLUSD",1720105584968,7.6072,134.46,134.39,21.8283]
["bitfinex","SOLUSD",1720105585157,0.40604918,134.48,134.39,121.8283]
["bitfinex","SOLUSD",1720105585475,7.4403,134.41,134.35,21.6305]
["bitfinex","SOLUSD",1720105585776,7.4395,134.42,134.35,21.6305]
["bitfinex","SOLUSD",1720105585940,7.4398,134.42,134.35,21.6305]
["bitfinex","SOLUSD",1720105586341,7.4388,134.43,134.35,21.6305]
["bitfinex","SOLUSD",1720105586546,0.17,134.42,134.35,21.6305]
["bitfinex","SOLUSD",1720105586964,14.42274918,134.45,134.35,121.6305]
["bitfinex","SOLUSD",1720105587164,0.40604918,134.45,134.36,65.0]
["bitfinex","SOLUSD",1720105587350,7.4381,134.45,134.36,65.0]
["bitfinex","SOLUSD",1720105588058,7.4384,134.44,134.36,65.0]
["bitfinex","SOLUSD",1720105588250,7.439,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105588470,0.17,134.46,134.36,45.0]
["bitfinex","SOLUSD",1720105588471,7.6084,134.44,134.36,45.0]
["bitfinex","SOLUSD",1720105588851,7.4388,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105589050,7.84524918,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105589356,7.4396,134.42,134.36,45.0]
["bitfinex","SOLUSD",1720105589752,7.4389,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105591789,7.4389,134.43,134.37,37.25]
["bitfinex","SOLUSD",1720105591980,0.57604918,134.44,134.36,45.0]
["bitfinex","SOLUSD",1720105592156,0.17,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105592560,7.4395,134.42,134.36,45.0]
["bitfinex","SOLUSD",1720105593080,0.17,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105593860,7.4394,134.42,134.36,45.0]
["bitfinex","SOLUSD",1720105594065,0.74604918,134.41,134.35,21.6305]
["bitfinex","SOLUSD",1720105594355,7.4408,134.4,134.34,37.25]
["bitfinex","SOLUSD",1720105594571,8.01604918,134.41,134.34,37.25]
["bitfinex","SOLUSD",1720105595146,7.61,134.41,134.34,37.25]
["bitfinex","SOLUSD",1720105596159,0.17,134.41,134.34,37.25]
["bitfinex","SOLUSD",1720105596460,0.74604918,134.41,134.34,37.25]
["bitfinex","SOLUSD",1720105596770,7.441,134.39,134.34,37.25]
["bitfinex","SOLUSD",1720105596958,7.441,134.39,134.32,52.9949]
["bitfinex","SOLUSD",1720105597278,7.4417,134.38,134.32,52.9949]
["bitfinex","SOLUSD",1720105597891,7.4412,134.39,134.32,52.9949]
["bitfinex","SOLUSD",1720105598380,7.4405,134.4,134.32,52.9949]
["bitfinex","SOLUSD",1720105598568,7.4405,134.4,134.33,45.0]
["bitfinex","SOLUSD",1720105599294,7.441,134.39,134.33,45.0]
["bitfinex","SOLUSD",1720105599971,0.74604918,134.41,134.32,15.7449]
["bitfinex","SOLUSD",1720105600154,7.4428,134.36,134.32,15.7449]
["bitfinex","SOLUSD",1720105600666,7.4428,134.36,134.3,37.25]
["bitfinex","SOLUSD",1720105601665,25.53744918,134.41,134.31,45.0]
["bitfinex","SOLUSD",1720105602387,7.4421,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720105602872,7.6117,134.38,134.31,45.0]
["bitfinex","SOLUSD",1720105603060,7.4422,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720105604273,7.6117,134.38,134.31,45.0]
["bitfinex","SOLUSD",1720105604760,7.4422,134.37,134.31,45.0]
["bitfinex","SOLUSD",1720105605161,0.40604918,134.41,134.31,45.0]
["bitfinex","SOLUSD",1720105605360,6.0784,134.44,134.35,37.25]
["bitfinex","SOLUSD",1720105605361,0.40604918,134.44,134.35,37.25]
["bitfinex","SOLUSD",1720105605567,0.40604918,134.44,134.36,45.0]
["bitfinex","SOLUSD",1720105605568,7.4384,134.44,134.36,45.0]
["bitfinex","SOLUSD",1720105605766,7.4394,134.42,134.36,45.0]
["bitfinex","SOLUSD",1720105607565,7.4391,134.43,134.36,45.0]
["bitfinex","SOLUSD",1720105607792,7.4394,134.42,134.36,45.0]
["bitfinex","SOLUSD",1720105608300,0.50604918,134.49,134.41,37.25]
["bitfinex","SOLUSD",1720105608473,0.1,134.49,134.43,37.25]
["bitfinex","SOLUSD",1720105608794,0.1,134.49,134.43,52.3593]
["bitfinex","SOLUSD",1720105609093,22.63284918,134.59,134.47,37.25]
["bitfinex","SOLUSD",1720105609343,7.4312,134.57,134.5,37.25]
["bitfinex","SOLUSD",1720105609478,7.83784918,134.56,134.5,37.25]
["bitfinex","SOLUSD",1720105609795,7.4318,134.56,134.5,37.25]
["bitfinex","SOLUSD",1720105610299,7.432,134.56,134.5,37.25]
["bitfinex","SOLUSD",1720105611187,7.83664918,134.58,134.5,37.25]
["bitfinex","SOLUSD",1720105611385,0.40604918,134.57,134.5,37.25]
["bitfinex","SOLUSD",1720105611780,0.40604918,134.57,134.48,120.0]
["bitfinex","SOLUSD",1720105611995,0.40604918,134.58,134.49,45.0]
["bitfinex","SOLUSD",1720105612286,7.83694918,134.58,134.49,45.0]
["bitfinex","SOLUSD",1720105612465,0.40604918,134.57,134.49,45.0]
["bitfinex","SOLUSD",1720105612865,7.4316,134.56,134.49,45.0]
["bitfinex","SOLUSD",1720105613296,19.08174918,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720105613297,0.50604918,134.59,134.5,100.0]
["bitfinex","SOLUSD",1720105613466,0.50604918,134.59,134.51,60.3537]
["bitfinex","SOLUSD",1720105613992,7.4314,134.57,134.51,60.3537]
["bitfinex","SOLUSD",1720105614189,7.4314,134.57,134.51,15.3537]
["bitfinex","SOLUSD",1720105614398,7.432,134.56,134.51,15.3537]
["bitfinex","SOLUSD",1720105614766,19.08164918,134.59,134.51,15.3537]
["bitfinex","SOLUSD",1720105614965,7.7707,134.58,134.51,15.3537]
["bitfinex","SOLUSD",1720105615396,7.7707,134.58,134.51,21.5369]
["bitfinex","SOLUSD",1720105616067,0.34,134.58,134.51,21.5369]
["bitfinex","SOLUSD",1720105617072,7.7705,134.58,134.51,21.5369]
["bitfinex","SOLUSD",1720105617681,7.6005,134.58,134.52,45.0]
["bitfinex","SOLUSD",1720105617992,7.6005,134.58,134.51,21.5369]
["bitfinex","SOLUSD",1720105618294,0.1,134.59,134.54,100.0]
["bitfinex","SOLUSD",1720105618475,0.1,134.59,134.55,45.0]
["bitfinex","SOLUSD",1720105619373,0.1,134.59,134.56,100.0]
["bitfinex","SOLUSD",1720105619576,0.1,134.59,134.57,45.0]
["bitfinex","SOLUSD",1720105620294,0.1,134.59,134.58,21.7682]
["bitfinex","SOLUSD",1720105620498,0.1,134.59,134.58,186.7682]
["bitfinex","SOLUSD",1720105620704,5.000001,134.6,134.58,186.9382]
["bitfinex","SOLUSD",1720105620874,5.000001,134.6,134.59,45.0]
["bitfinex","SOLUSD",1720105621281,5.000001,134.6,134.58,141.7682]
["bitfinex","SOLUSD",1720105621497,5.000001,134.6,134.59,45.0]
["bitfinex","SOLUSD",1720105621871,0.40604918,134.67,134.6,166.8447]
["bitfinex","SOLUSD",1720105622070,6.7236,134.79,134.61,107.16]
["bitfinex","SOLUSD",1720105622071,7.4242,134.7,134.61,107.16]
["bitfinex","SOLUSD",1720105622270,7.4234,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720105622499,7.4234,134.71,134.64,45.0]
["bitfinex","SOLUSD",1720105622899,0.40604918,134.78,134.64,45.0]
["bitfinex","SOLUSD",1720105623074,0.40604918,134.78,134.63,100.0]
["bitfinex","SOLUSD",1720105623277,21.8036,134.77,134.6,22.0147]
["bitfinex","SOLUSD",1720105623488,14.99999999,134.74,134.6,22.0147]
["bitfinex","SOLUSD",1720105623695,6.0021,134.72,134.6,22.0147]
["bitfinex","SOLUSD",1720105623898,0.40604918,134.71,134.6,22.0147]
["bitfinex","SOLUSD",1720105624212,7.426,134.67,134.6,22.0147]
["bitfinex","SOLUSD",1720105624434,0.40604918,134.71,134.6,22.0147]
["bitfinex","SOLUSD",1720105624435,7.4261,134.66,134.6,22.0147]
["bitfinex","SOLUSD",1720105624703,7.4286,134.62,134.57,6.01]
["bitfinex","SOLUSD",1720105624890,7.429,134.61,134.57,6.01]
["bitfinex","SOLUSD",1720105625377,7.4285,134.62,134.56,15.1947]
["bitfinex","SOLUSD",1720105625578,0.17,134.65,134.56,15.1947]
["bitfinex","SOLUSD",1720105625782,7.4277,134.64,134.56,15.1947]
["bitfinex","SOLUSD",1720105626089,0.40604918,134.63,134.56,15.1947]
["bitfinex","SOLUSD",1720105626300,7.4283,134.62,134.56,15.1947]
["bitfinex","SOLUSD",1720105626982,0.17,134.64,134.56,15.1947]
["bitfinex","SOLUSD",1720105627190,0.34,134.65,134.56,15.1947]
["bitfinex","SOLUSD",1720105627378,0.34,134.66,134.57,45.0]
["bitfinex","SOLUSD",1720105627803,7.4281,134.63,134.57,45.0]
["bitfinex","SOLUSD",1720105628182,7.4283,134.62,134.57,45.0]
["bitfinex","SOLUSD",1720105628387,0.17,134.64,134.57,45.0]
["bitfinex","SOLUSD",1720105628388,7.4279,134.63,134.57,45.0]
["bitfinex","SOLUSD",1720105628610,7.4263,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720105628913,7.4257,134.67,134.59,65.0]
["bitfinex","SOLUSD",1720105629086,7.4258,134.67,134.59,65.0]
["bitfinex","SOLUSD",1720105629290,7.4261,134.66,134.59,65.0]
["bitfinex","SOLUSD",1720105629506,7.4258,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720105629817,7.425,134.68,134.62,100.0]
["bitfinex","SOLUSD",1720105629980,7.4246,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105630983,7.4251,134.68,134.63,45.0]
["bitfinex","SOLUSD",1720105631199,7.4257,134.67,134.63,45.0]
["bitfinex","SOLUSD",1720105632511,7.4261,134.66,134.62,6.4945]
["bitfinex","SOLUSD",1720105632727,7.4268,134.65,134.62,6.4945]
["bitfinex","SOLUSD",1720105632902,0.40604918,134.68,134.62,6.4945]
["bitfinex","SOLUSD",1720105633106,7.4246,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105633417,7.425,134.68,134.63,45.0]
["bitfinex","SOLUSD",1720105633610,7.4251,134.68,134.63,45.0]
["bitfinex","SOLUSD",1720105634712,7.4246,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105635225,7.4254,134.68,134.63,45.0]
["bitfinex","SOLUSD",1720105636014,0.40604918,134.71,134.63,60.8177]
["bitfinex","SOLUSD",1720105636321,7.4241,134.7,134.63,60.8177]
["bitfinex","SOLUSD",1720105636707,7.4241,134.7,134.64,100.0]
["bitfinex","SOLUSD",1720105637109,7.4241,134.7,134.64,137.11]
["bitfinex","SOLUSD",1720105637409,0.40604918,134.74,134.64,137.11]
["bitfinex","SOLUSD",1720105637612,7.4242,134.7,134.64,137.11]
["bitfinex","SOLUSD",1720105638010,0.40604918,134.72,134.64,37.11]
["bitfinex","SOLUSD",1720105638213,7.4246,134.69,134.64,37.11]
["bitfinex","SOLUSD",1720105638410,7.4246,134.69,134.63,60.8177]
["bitfinex","SOLUSD",1720105638730,0.17,134.71,134.63,60.8177]
["bitfinex","SOLUSD",1720105638731,18.7284,134.71,134.63,60.8177]
["bitfinex","SOLUSD",1720105638903,7.4251,134.68,134.63,60.8177]
["bitfinex","SOLUSD",1720105639294,0.57604918,134.7,134.63,15.8177]
["bitfinex","SOLUSD",1720105639609,18.7312,134.69,134.62,6.4945]
["bitfinex","SOLUSD",1720105639812,18.5639,134.67,134.62,6.4945]
["bitfinex","SOLUSD",1720105640131,7.4267,134.65,134.62,6.4945]
["bitfinex","SOLUSD",1720105640304,7.4272,134.64,134.59,58.6325]
["bitfinex","SOLUSD",1720105640501,7.4274,134.64,134.59,58.6325]
["bitfinex","SOLUSD",1720105641127,7.4266,134.65,134.59,58.6325]
["bitfinex","SOLUSD",1720105641406,7.4262,134.66,134.59,58.6325]
["bitfinex","SOLUSD",1720105641824,0.57604918,134.69,134.59,58.6325]
["bitfinex","SOLUSD",1720105642009,0.17,134.68,134.6,100.0]
["bitfinex","SOLUSD",1720105642217,7.4256,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720105642525,7.4256,134.67,134.61,1.48511248]
["bitfinex","SOLUSD",1720105642903,7.4256,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720105643531,7.4262,134.66,134.59,58.6325]
["bitfinex","SOLUSD",1720105644309,7.4267,134.65,134.59,58.6325]
["bitfinex","SOLUSD",1720105644712,5.92651818,134.76,134.67,44.83]
["bitfinex","SOLUSD",1720105644917,0.1,134.79,134.68,120.0]
["bitfinex","SOLUSD",1720105645230,0.1,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720105645404,0.1,134.79,134.72,37.11]
["bitfinex","SOLUSD",1720105645721,0.1,134.79,134.69,0.34]
["bitfinex","SOLUSD",1720105645722,7.4218,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105645926,0.40604918,134.77,134.71,37.11]
["bitfinex","SOLUSD",1720105646127,0.1,134.79,134.71,37.11]
["bitfinex","SOLUSD",1720105646128,7.4195,134.78,134.71,37.11]
["bitfinex","SOLUSD",1720105646424,0.1,134.79,134.71,37.11]
["bitfinex","SOLUSD",1720105646425,7.4207,134.76,134.71,37.11]
["bitfinex","SOLUSD",1720105646726,7.4206,134.76,134.69,137.11]
["bitfinex","SOLUSD",1720105647323,0.50604918,134.79,134.69,137.11]
["bitfinex","SOLUSD",1720105647324,7.4201,134.77,134.69,137.11]
["bitfinex","SOLUSD",1720105647646,7.4201,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720105647821,7.4201,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720105648823,7.4209,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720105649231,0.34,134.78,134.68,20.34]
["bitfinex","SOLUSD",1720105649524,7.4209,134.76,134.68,20.34]
["bitfinex","SOLUSD",1720105649836,7.4209,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720105651950,0.34,134.78,134.7,1.48231961]
["bitfinex","SOLUSD",1720105652137,0.34,134.78,134.69,100.0]
["bitfinex","SOLUSD",1720105652846,0.34,134.78,134.68,27.4215]
["bitfinex","SOLUSD",1720105653022,0.50604918,134.79,134.69,100.0]
["bitfinex","SOLUSD",1720105653333,0.1,134.79,134.69,100.0]
["bitfinex","SOLUSD",1720105653540,0.1,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720105654539,7.42,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720105655530,7.42,134.77,134.71,100.0]
["bitfinex","SOLUSD",1720105656444,0.1,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720105656821,7.42,134.77,134.71,100.0]
["bitfinex","SOLUSD",1720105658342,0.34,134.78,134.69,100.0]
["bitfinex","SOLUSD",1720105658641,7.4202,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720105658846,0.1,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720105659015,7.5192,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720105659220,7.5192,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720105659742,0.1,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720105660942,0.1,134.79,134.75,100.0]
["bitfinex","SOLUSD",1720105661521,0.1,134.79,134.73,106.2093]
["bitfinex","SOLUSD",1720105661723,0.1,134.79,134.74,20.0]
["bitfinex","SOLUSD",1720105662343,0.1,134.79,134.75,100.0]
["bitfinex","SOLUSD",1720105663263,0.1,134.79,134.77,100.0]
["bitfinex","SOLUSD",1720105663462,0.40604918,134.9,134.8,100.0]
["bitfinex","SOLUSD",1720105663662,0.40604918,134.95,134.82,100.0]
["bitfinex","SOLUSD",1720105663873,0.40604918,134.95,134.85,100.0]
["bitfinex","SOLUSD",1720105664042,7.414,134.88,134.84,100.0]
["bitfinex","SOLUSD",1720105664240,0.40604918,134.93,134.78,21.4332]
["bitfinex","SOLUSD",1720105664568,18.5328,134.9,134.79,100.0]
["bitfinex","SOLUSD",1720105664748,7.4162,134.84,134.79,100.0]
["bitfinex","SOLUSD",1720105665072,7.4162,134.84,134.77,100.0]
["bitfinex","SOLUSD",1720105665073,7.4165,134.84,134.77,100.0]
["bitfinex","SOLUSD",1720105665250,7.4157,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720105665565,7.4156,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720105665947,7.4156,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720105665948,7.4152,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720105666156,7.4156,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720105666475,7.4156,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720105666678,6.52554918,134.87,134.76,100.17]
["bitfinex","SOLUSD",1720105666857,6.1195,134.87,134.77,20.0]
["bitfinex","SOLUSD",1720105667049,6.1195,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720105667451,7.4158,134.85,134.78,100.0]
["bitfinex","SOLUSD",1720105667645,6.1195,134.87,134.77,20.0]
["bitfinex","SOLUSD",1720105667646,7.4169,134.83,134.77,20.0]
["bitfinex","SOLUSD",1720105667844,7.4169,134.83,134.77,137.02]
["bitfinex","SOLUSD",1720105668074,7.4163,134.84,134.77,137.02]
["bitfinex","SOLUSD",1720105668274,0.40604918,134.86,134.77,137.02]
["bitfinex","SOLUSD",1720105668459,13.704,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720105668663,7.4141,134.88,134.79,37.02]
["bitfinex","SOLUSD",1720105668865,7.4153,134.86,134.81,100.0]
["bitfinex","SOLUSD",1720105669080,7.4149,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720105669260,7.4141,134.88,134.79,137.02]
["bitfinex","SOLUSD",1720105669578,0.50604918,134.89,134.76,64.66]
["bitfinex","SOLUSD",1720105669579,7.5135,134.89,134.81,137.02]
["bitfinex","SOLUSD",1720105669959,7.4141,134.88,134.81,137.02]
["bitfinex","SOLUSD",1720105670348,0.1,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720105670541,0.1,134.89,134.81,37.02]
["bitfinex","SOLUSD",1720105670771,0.1,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720105670975,0.1,134.89,134.81,37.02]
["bitfinex","SOLUSD",1720105671176,0.1,134.89,134.79,37.02]
["bitfinex","SOLUSD",1720105671177,7.416,134.85,134.79,37.02]
["bitfinex","SOLUSD",1720105671852,7.4152,134.86,134.79,37.02]
["bitfinex","SOLUSD",1720105672250,7.416,134.85,134.79,37.02]
["bitfinex","SOLUSD",1720105672447,7.4171,134.83,134.79,37.02]
["bitfinex","SOLUSD",1720105672670,7.4162,134.84,134.79,37.02]
["bitfinex","SOLUSD",1720105672847,7.4162,134.84,134.77,37.02]
["bitfinex","SOLUSD",1720105673762,7.4162,134.84,134.78,100.0]
["bitfinex","SOLUSD",1720105674063,0.40604918,134.85,134.74,28.57229939]
["bitfinex","SOLUSD",1720105674064,6.93924918,134.83,134.74,105.79839939]
["bitfinex","SOLUSD",1720105674266,0.40604918,134.82,134.74,137.02]
["bitfinex","SOLUSD",1720105674474,0.40604918,134.82,134.76,37.02]
["bitfinex","SOLUSD",1720105674654,7.4183,134.81,134.76,37.02]
["bitfinex","SOLUSD",1720105677989,0.1,134.89,134.8,137.02]
["bitfinex","SOLUSD",1720105678361,0.1,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720105678571,0.1,134.89,134.85,137.02]
["bitfinex","SOLUSD",1720105678761,0.1,134.89,134.85,100.0]
["bitfinex","SOLUSD",1720105678963,0.1,134.89,134.84,37.02]
["bitfinex","SOLUSD",1720105679365,0.1,134.89,134.86,37.02]
["bitfinex","SOLUSD",1720105679766,0.1,134.89,134.88,37.02]
["bitfinex","SOLUSD",1720105680483,0.1,134.89,134.88,57.02]
["bitfinex","SOLUSD",1720105680998,0.1,134.89,134.88,37.02]
["bitfinex","SOLUSD",1720105682993,0.1,134.89,134.87,102.96743]
["bitfinex","SOLUSD",1720105683775,0.1,134.89,134.88,1.48225012]
["bitfinex","SOLUSD",1720105684292,0.1,134.89,134.88,38.50225012]
["bitfinex","SOLUSD",1720105685311,0.1,134.89,134.88,37.02]
["bitfinex","SOLUSD",1720105685591,0.1,134.89,134.88,57.02]
["bitfinex","SOLUSD",1720105685805,7.5138,134.89,134.87,37.02]
["bitfinex","SOLUSD",1720105686098,7.5138,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720105686099,0.1,134.89,134.85,37.02]
["bitfinex","SOLUSD",1720105686596,0.1,134.89,134.87,137.02]
["bitfinex","SOLUSD",1720105686975,0.1,134.89,134.88,100.0]
["bitfinex","SOLUSD",1720105687480,19.02614918,134.99,134.93,100.0]
["bitfinex","SOLUSD",1720105687481,7.409,134.97,134.93,100.0]
["bitfinex","SOLUSD",1720105687690,7.4085,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720105687887,7.4091,134.97,134.91,137.02]
["bitfinex","SOLUSD",1720105688221,0.50604918,134.99,134.91,137.02]
["bitfinex","SOLUSD",1720105688222,7.4099,134.96,134.91,37.02]
["bitfinex","SOLUSD",1720105688569,7.4112,134.93,134.89,37.02]
["bitfinex","SOLUSD",1720105688774,7.4103,134.95,134.89,37.02]
["bitfinex","SOLUSD",1720105689288,0.40604918,134.97,134.89,37.02]
["bitfinex","SOLUSD",1720105689289,7.41,134.96,134.9,100.0]
["bitfinex","SOLUSD",1720105689697,0.1,134.99,134.93,100.0]
["bitfinex","SOLUSD",1720105690195,7.411,134.94,134.89,37.02]
["bitfinex","SOLUSD",1720105690397,7.4113,134.93,134.89,37.02]
["bitfinex","SOLUSD",1720105690612,0.1,134.99,134.89,6.0449]
["bitfinex","SOLUSD",1720105690797,0.1,134.99,134.97,37.02]
["bitfinex","SOLUSD",1720105690971,0.1,134.99,134.92,116.5349]
["bitfinex","SOLUSD",1720105691171,0.1,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720105691398,0.1,134.99,134.97,20.0]
["bitfinex","SOLUSD",1720105691671,0.1,134.99,134.94,137.02]
["bitfinex","SOLUSD",1720105691899,7.5084,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720105692100,7.5084,134.99,134.93,37.02]
["bitfinex","SOLUSD",1720105692101,0.1,134.99,134.93,37.02]
["bitfinex","SOLUSD",1720105692507,0.1,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720105692700,7.4091,134.97,134.92,100.0]
["bitfinex","SOLUSD",1720105692890,7.4085,134.98,134.92,100.0]
["bitfinex","SOLUSD",1720105693087,7.4107,134.94,134.92,100.0]
["bitfinex","SOLUSD",1720105693304,0.40604918,134.98,134.88,137.02]
["bitfinex","SOLUSD",1720105693305,7.4106,134.95,134.88,137.02]
["bitfinex","SOLUSD",1720105693511,7.4112,134.93,134.85,100.0]
["bitfinex","SOLUSD",1720105693807,0.57604918,134.98,134.85,137.02]
["bitfinex","SOLUSD",1720105694011,7.4109,134.94,134.85,137.02]
["bitfinex","SOLUSD",1720105694209,7.4096,134.96,134.85,137.02]
["bitfinex","SOLUSD",1720105694412,0.34,134.95,134.85,137.02]
["bitfinex","SOLUSD",1720105694707,21.9327,134.99,134.85,137.02]
["bitfinex","SOLUSD",1720105694708,21.9327,134.99,134.89,37.02]
["bitfinex","SOLUSD",1720105694891,7.4092,134.97,134.89,37.02]
["bitfinex","SOLUSD",1720105695209,8.15604918,134.96,134.88,137.02]
["bitfinex","SOLUSD",1720105695409,0.40604918,134.95,134.88,137.02]
["bitfinex","SOLUSD",1720105695593,7.4116,134.93,134.88,137.02]
["bitfinex","SOLUSD",1720105695912,7.4124,134.91,134.85,100.0]
["bitfinex","SOLUSD",1720105696091,7.4118,134.92,134.85,100.0]
["bitfinex","SOLUSD",1720105696287,0.40604918,134.95,134.85,100.0]
["bitfinex","SOLUSD",1720105696498,7.4133,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720105696899,7.4124,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720105697099,0.40604918,134.93,134.83,100.0]
["bitfinex","SOLUSD",1720105697387,0.17,134.94,134.83,100.0]
["bitfinex","SOLUSD",1720105697388,7.4124,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720105697596,7.4132,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720105697810,0.74604918,134.94,134.83,100.0]
["bitfinex","SOLUSD",1720105698227,7.4128,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720105698388,7.4117,134.93,134.83,100.0]
["bitfinex","SOLUSD",1720105698711,7.4112,134.93,134.83,100.0]
["bitfinex","SOLUSD",1720105698923,0.74604918,134.94,134.81,86.26]
["bitfinex","SOLUSD",1720105698924,0.34,134.94,134.85,100.0]
["bitfinex","SOLUSD",1720105699094,7.4108,134.94,134.84,45.0]
["bitfinex","SOLUSD",1720105699297,7.4109,134.94,134.84,145.0]
["bitfinex","SOLUSD",1720105699527,0.40604918,134.97,134.86,100.0]
["bitfinex","SOLUSD",1720105699732,7.4123,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720105699931,7.4144,134.88,134.8,106.0962]
["bitfinex","SOLUSD",1720105700226,21.741,134.9,134.8,100.0]
["bitfinex","SOLUSD",1720105700406,0.57604918,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720105700610,22.14704918,134.9,134.8,100.0]
["bitfinex","SOLUSD",1720105700828,21.741,134.9,134.81,100.0]
["bitfinex","SOLUSD",1720105701335,21.741,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720105702011,29.1539,134.9,134.84,45.0]
["bitfinex","SOLUSD",1720105702213,28.5638,134.99,134.85,106.5654]
["bitfinex","SOLUSD",1720105702423,0.40604918,134.98,134.89,100.0]
["bitfinex","SOLUSD",1720105702733,0.40604918,134.98,134.86,109.83]
["bitfinex","SOLUSD",1720105702734,7.81494918,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720105703039,15.1437,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720105703212,0.1,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720105703413,0.1,134.99,134.93,45.0]
["bitfinex","SOLUSD",1720105703639,7.508,134.99,134.93,45.0]
["bitfinex","SOLUSD",1720105703931,7.4085,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720105704117,0.1,134.99,134.93,100.0]
["bitfinex","SOLUSD",1720105704438,7.4085,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720105704619,0.1,134.99,134.89,100.0]
["bitfinex","SOLUSD",1720105704620,0.40604918,134.97,134.89,100.0]
["bitfinex","SOLUSD",1720105704819,18.5239,134.97,134.89,100.0]
["bitfinex","SOLUSD",1720105705030,18.5239,134.97,134.87,100.0]
["bitfinex","SOLUSD",1720105705334,18.5239,134.97,134.85,6.5654]
["bitfinex","SOLUSD",1720105705335,7.4113,134.93,134.85,106.3954]
["bitfinex","SOLUSD",1720105705549,0.40604918,134.96,134.85,100.0]
["bitfinex","SOLUSD",1720105705717,18.5318,134.91,134.81,100.0]
["bitfinex","SOLUSD",1720105705916,7.4135,134.89,134.78,121.911]
["bitfinex","SOLUSD",1720105706123,0.40604918,134.9,134.78,121.911]
["bitfinex","SOLUSD",1720105706433,7.4141,134.88,134.78,121.911]
["bitfinex","SOLUSD",1720105706618,7.4147,134.87,134.78,121.911]
["bitfinex","SOLUSD",1720105706814,7.4147,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720105707215,0.40604918,134.86,134.78,107.4147]
["bitfinex","SOLUSD",1720105707417,0.57604918,134.88,134.78,7.4147]
["bitfinex","SOLUSD",1720105707625,7.4174,134.82,134.76,100.0]
["bitfinex","SOLUSD",1720105707941,45.57604918,134.88,134.76,100.0]
["bitfinex","SOLUSD",1720105708113,7.4172,134.82,134.76,100.0]
["bitfinex","SOLUSD",1720105708316,0.40604918,134.86,134.76,100.0]
["bitfinex","SOLUSD",1720105708517,7.4185,134.8,134.72,100.0]
["bitfinex","SOLUSD",1720105708931,0.40604918,134.79,134.69,100.0]
["bitfinex","SOLUSD",1720105709150,7.4182,134.81,134.71,100.0]
["bitfinex","SOLUSD",1720105709320,0.74604918,134.8,134.7,100.0]
["bitfinex","SOLUSD",1720105709525,0.40604918,134.84,134.7,100.0]
["bitfinex","SOLUSD",1720105709725,18.5468,134.8,134.68,100.0]
["bitfinex","SOLUSD",1720105709924,0.74604918,134.79,134.68,100.0]
["bitfinex","SOLUSD",1720105710125,7.4195,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720105710336,7.82624918,134.77,134.68,100.0]
["bitfinex","SOLUSD",1720105710536,7.4202,134.77,134.68,100.0]
["bitfinex","SOLUSD",1720105710748,0.74604918,134.79,134.68,100.0]
["bitfinex","SOLUSD",1720105710928,7.4201,134.77,134.68,100.0]
["bitfinex","SOLUSD",1720105711234,7.4196,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720105711745,7.4202,134.77,134.7,100.0]
["bitfinex","SOLUSD",1720105712038,0.34,134.79,134.67,100.0]
["bitfinex","SOLUSD",1720105712039,0.40604918,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720105712245,0.40604918,134.77,134.68,65.0]
["bitfinex","SOLUSD",1720105713027,0.74604918,134.79,134.68,65.0]
["bitfinex","SOLUSD",1720105713240,0.74604918,134.79,134.67,100.0]
["bitfinex","SOLUSD",1720105713434,7.4217,134.74,134.67,100.0]
["bitfinex","SOLUSD",1720105713643,0.40604918,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720105713828,7.4211,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720105714145,0.74604918,134.79,134.67,100.0]
["bitfinex","SOLUSD",1720105714814,7.4228,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720105715019,7.4223,134.73,134.64,106.5263]
["bitfinex","SOLUSD",1720105715628,7.4228,134.72,134.64,106.5263]
["bitfinex","SOLUSD",1720105715825,7.4218,134.74,134.64,106.5263]
["bitfinex","SOLUSD",1720105716025,71.3577,134.79,134.64,106.5263]
["bitfinex","SOLUSD",1720105716026,7.4223,134.73,134.64,106.5263]
["bitfinex","SOLUSD",1720105716223,7.4231,134.72,134.64,106.5263]
["bitfinex","SOLUSD",1720105716753,0.40604918,134.75,134.64,106.5263]
["bitfinex","SOLUSD",1720105716754,7.4222,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720105716952,7.4223,134.73,134.66,100.0]
["bitfinex","SOLUSD",1720105717118,18.5507,134.77,134.66,100.0]
["bitfinex","SOLUSD",1720105717454,0.74604918,134.76,134.64,100.0]
["bitfinex","SOLUSD",1720105717628,7.4231,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720105717941,0.74604918,134.76,134.64,100.0]
["bitfinex","SOLUSD",1720105718336,18.5535,134.75,134.64,100.0]
["bitfinex","SOLUSD",1720105718532,7.4234,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720105718733,7.4227,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720105718938,7.4228,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720105719148,7.4236,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105719620,7.82784918,134.74,134.64,100.0]
["bitfinex","SOLUSD",1720105719822,7.4227,134.73,134.65,45.0]
["bitfinex","SOLUSD",1720105720031,19.29804918,134.76,134.65,45.0]
["bitfinex","SOLUSD",1720105720424,7.4237,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720105720625,19.29804918,134.76,134.64,100.0]
["bitfinex","SOLUSD",1720105720829,7.4235,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720105721146,7.4228,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720105721444,0.74604918,134.76,134.64,100.0]
["bitfinex","SOLUSD",1720105721745,7.4224,134.73,134.65,45.0]
["bitfinex","SOLUSD",1720105722252,7.4218,134.74,134.66,100.0]
["bitfinex","SOLUSD",1720105722420,18.5504,134.77,134.67,45.0]
["bitfinex","SOLUSD",1720105722421,7.82624918,134.77,134.67,45.0]
["bitfinex","SOLUSD",1720105722626,7.4212,134.75,134.67,45.0]
["bitfinex","SOLUSD",1720105722820,0.40604918,134.77,134.67,45.0]
["bitfinex","SOLUSD",1720105723041,7.4224,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720105723237,7.4216,134.75,134.67,45.0]
["bitfinex","SOLUSD",1720105723545,0.40604918,134.77,134.67,45.0]
["bitfinex","SOLUSD",1720105723924,7.4217,134.74,134.67,45.0]
["bitfinex","SOLUSD",1720105724340,7.4215,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720105724549,7.4218,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720105725051,7.4206,134.76,134.69,45.0]
["bitfinex","SOLUSD",1720105725244,7.4213,134.75,134.69,45.0]
["bitfinex","SOLUSD",1720105725774,0.40604918,134.8,134.71,100.0]
["bitfinex","SOLUSD",1720105725952,7.4205,134.77,134.71,100.0]
["bitfinex","SOLUSD",1720105726250,0.40604918,134.81,134.73,100.0]
["bitfinex","SOLUSD",1720105726419,0.40604918,134.81,134.7,6.5964]
["bitfinex","SOLUSD",1720105726420,7.419,134.79,134.71,100.0]
["bitfinex","SOLUSD",1720105726624,0.40604918,134.81,134.72,45.0]
["bitfinex","SOLUSD",1720105726940,0.40604918,134.83,134.72,45.0]
["bitfinex","SOLUSD",1720105727135,7.4209,134.76,134.71,100.0]
["bitfinex","SOLUSD",1720105728059,18.5475,134.79,134.7,6.5964]
["bitfinex","SOLUSD",1720105728226,0.74604918,134.78,134.67,115.0585]
["bitfinex","SOLUSD",1720105728427,7.4231,134.72,134.65,106.5964]
["bitfinex","SOLUSD",1720105728633,0.40604918,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720105728854,7.4207,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720105729059,0.74604918,134.78,134.67,100.0]
["bitfinex","SOLUSD",1720105729236,7.421,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720105729767,0.40604918,134.81,134.7,45.0]
["bitfinex","SOLUSD",1720105729933,0.17,134.8,134.7,45.0]
["bitfinex","SOLUSD",1720105730257,7.4212,134.75,134.7,45.0]
["bitfinex","SOLUSD",1720105730441,7.4209,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720105730763,18.7166,134.8,134.7,45.0]
["bitfinex","SOLUSD",1720105730764,7.4218,134.74,134.7,45.0]
["bitfinex","SOLUSD",1720105730952,18.5516,134.76,134.65,148.1964]
["bitfinex","SOLUSD",1720105731163,7.4227,134.73,134.66,65.0]
["bitfinex","SOLUSD",1720105731456,7.4227,134.73,134.66,20.0]
["bitfinex","SOLUSD",1720105731657,7.4219,134.74,134.66,20.0]
["bitfinex","SOLUSD",1720105731963,7.4224,134.73,134.66,20.0]
["bitfinex","SOLUSD",1720105732339,7.423,134.72,134.66,20.0]
["bitfinex","SOLUSD",1720105732744,18.5542,134.74,134.65,106.5964]
["bitfinex","SOLUSD",1720105732939,7.4242,134.7,134.65,106.5964]
["bitfinex","SOLUSD",1720105733128,7.4247,134.69,134.63,5.83289823]
["bitfinex","SOLUSD",1720105733333,7.4247,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720105733833,7.4235,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720105734044,7.423,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720105734336,7.4237,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720105734547,0.40604918,134.73,134.65,45.0]
["bitfinex","SOLUSD",1720105734756,7.424,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720105734956,7.4234,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105735145,7.4235,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105735340,7.423,134.72,134.65,45.0]
["bitfinex","SOLUSD",1720105735654,7.4239,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720105735855,7.4235,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105736056,7.4229,134.72,134.67,100.0]
["bitfinex","SOLUSD",1720105736234,6.66374918,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720105736438,7.4235,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105736937,18.5599,134.7,134.62,5.95539087]
["bitfinex","SOLUSD",1720105737156,0.40604918,134.73,134.61,0.1]
["bitfinex","SOLUSD",1720105737157,7.65867029,134.71,134.61,0.1]
["bitfinex","SOLUSD",1720105737554,18.5585,134.71,134.61,100.1]
["bitfinex","SOLUSD",1720105738364,0.40604918,134.73,134.63,100.0]
["bitfinex","SOLUSD",1720105738559,0.40604918,134.73,134.61,44.76]
["bitfinex","SOLUSD",1720105738560,7.4234,134.71,134.65,100.0]
["bitfinex","SOLUSD",1720105738752,7.424,134.7,134.64,65.0]
["bitfinex","SOLUSD",1720105739175,18.5565,134.73,134.64,20.0]
["bitfinex","SOLUSD",1720105739472,18.5565,134.73,134.61,105.91375464]
["bitfinex","SOLUSD",1720105739473,0.40604918,134.72,134.62,20.0]
["bitfinex","SOLUSD",1720105739653,7.4246,134.69,134.62,20.0]
["bitfinex","SOLUSD",1720105740654,0.40604918,134.72,134.65,100.0]
["bitfinex","SOLUSD",1720105740878,7.4234,134.71,134.65,100.0]
["bitfinex","SOLUSD",1720105741076,0.40604918,134.75,134.65,100.0]
["bitfinex","SOLUSD",1720105741287,0.40604918,134.75,134.62,120.0]
["bitfinex","SOLUSD",1720105741288,18.555,134.74,134.62,120.0]
["bitfinex","SOLUSD",1720105741463,7.4243,134.7,134.62,20.0]
["bitfinex","SOLUSD",1720105741777,0.40604918,134.71,134.61,100.1]
["bitfinex","SOLUSD",1720105741987,18.5604,134.7,134.61,100.1]
["bitfinex","SOLUSD",1720105742276,18.5569,134.73,134.62,100.0]
["bitfinex","SOLUSD",1720105742573,0.40604918,134.75,134.64,100.0]
["bitfinex","SOLUSD",1720105742574,7.4234,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720105742777,7.423,134.72,134.63,100.0]
["bitfinex","SOLUSD",1720105742980,22.84314918,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720105743179,7.4227,134.73,134.67,100.0]
["bitfinex","SOLUSD",1720105743570,7.4219,134.74,134.67,100.0]
["bitfinex","SOLUSD",1720105743758,7.4219,134.74,134.67,137.08]
["bitfinex","SOLUSD",1720105744601,22.4371,134.76,134.67,37.08]
["bitfinex","SOLUSD",1720105744762,22.84314918,134.76,134.67,37.08]
["bitfinex","SOLUSD",1720105745371,0.17,134.75,134.67,37.08]
["bitfinex","SOLUSD",1720105745588,7.4225,134.73,134.67,37.08]
["bitfinex","SOLUSD",1720105745779,0.40604918,134.74,134.66,6.2302]
["bitfinex","SOLUSD",1720105746089,7.4237,134.71,134.66,43.3102]
["bitfinex","SOLUSD",1720105746259,7.4237,134.71,134.66,37.08]
["bitfinex","SOLUSD",1720105746461,7.4241,134.7,134.66,37.08]
["bitfinex","SOLUSD",1720105746678,7.4235,134.71,134.66,37.08]
["bitfinex","SOLUSD",1720105747067,7.4229,134.72,134.66,37.08]
["bitfinex","SOLUSD",1720105747572,7.4233,134.71,134.66,37.08]
["bitfinex","SOLUSD",1720105747967,7.4239,134.7,134.66,37.08]
["bitfinex","SOLUSD",1720105748378,7.4234,134.71,134.66,37.08]
["bitfinex","SOLUSD",1720105748782,7.4228,134.72,134.66,37.08]
["bitfinex","SOLUSD",1720105749685,0.40604918,134.74,134.67,100.0]
["bitfinex","SOLUSD",1720105749864,22.4371,134.76,134.68,37.08]
["bitfinex","SOLUSD",1720105749865,22.84314918,134.76,134.68,37.08]
["bitfinex","SOLUSD",1720105750071,41.39464918,134.76,134.68,37.08]
["bitfinex","SOLUSD",1720105750369,7.4245,134.69,134.66,37.08]
["bitfinex","SOLUSD",1720105750788,7.4245,134.69,134.64,137.08]
["bitfinex","SOLUSD",1720105750968,0.40604918,134.73,134.62,6.3789]
["bitfinex","SOLUSD",1720105751160,18.5601,134.7,134.62,6.3789]
["bitfinex","SOLUSD",1720105751560,7.425,134.68,134.62,6.3789]
["bitfinex","SOLUSD",1720105751956,7.425,134.68,134.61,52.3659]
["bitfinex","SOLUSD",1720105751957,7.4253,134.68,134.61,52.3659]
["bitfinex","SOLUSD",1720105752177,0.57604918,134.69,134.61,52.3659]
["bitfinex","SOLUSD",1720105752406,0.17,134.69,134.61,52.3659]
["bitfinex","SOLUSD",1720105752801,7.4252,134.68,134.61,52.3659]
["bitfinex","SOLUSD",1720105752991,7.427,134.65,134.61,52.3659]
["bitfinex","SOLUSD",1720105753195,0.17,134.69,134.61,37.18]
["bitfinex","SOLUSD",1720105753389,0.40604918,134.74,134.63,37.08]
["bitfinex","SOLUSD",1720105753591,7.4242,134.7,134.63,37.08]
["bitfinex","SOLUSD",1720105753809,0.40604918,134.74,134.63,37.08]
["bitfinex","SOLUSD",1720105753994,18.5604,134.7,134.63,37.08]
["bitfinex","SOLUSD",1720105754200,0.40604918,134.69,134.63,37.08]
["bitfinex","SOLUSD",1720105754398,0.40604918,134.69,134.61,37.18]
["bitfinex","SOLUSD",1720105754399,18.5628,134.68,134.61,37.18]
["bitfinex","SOLUSD",1720105754714,44.75905636,134.74,134.61,0.1]
["bitfinex","SOLUSD",1720105754715,0.17,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720105755006,0.40604918,134.7,134.61,137.18]
["bitfinex","SOLUSD",1720105755215,7.4251,134.68,134.61,137.18]
["bitfinex","SOLUSD",1720105755912,7.4247,134.69,134.61,137.18]
["bitfinex","SOLUSD",1720105756112,0.40604918,134.71,134.63,137.08]
["bitfinex","SOLUSD",1720105756319,18.5538,134.75,134.63,137.08]
["bitfinex","SOLUSD",1720105756320,7.764,134.7,134.63,137.08]
["bitfinex","SOLUSD",1720105756687,0.40604918,134.73,134.65,137.08]
["bitfinex","SOLUSD",1720105756891,7.64681174,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720105756892,0.40604918,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720105757093,0.40604918,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720105757393,7.42,134.77,134.71,37.08]
["bitfinex","SOLUSD",1720105757825,0.40604918,134.79,134.71,37.08]
["bitfinex","SOLUSD",1720105757826,7.4206,134.76,134.71,37.08]
["bitfinex","SOLUSD",1720105758024,7.4202,134.77,134.71,37.08]
["bitfinex","SOLUSD",1720105758198,7.4195,134.78,134.71,137.08]
["bitfinex","SOLUSD",1720105758399,22.08,134.8,134.71,137.08]
["bitfinex","SOLUSD",1720105758400,7.4206,134.76,134.71,137.08]
["bitfinex","SOLUSD",1720105758613,7.4202,134.77,134.71,137.08]
["bitfinex","SOLUSD",1720105758995,7.4196,134.78,134.71,137.08]
["bitfinex","SOLUSD",1720105759202,0.40604918,134.77,134.68,100.0]
["bitfinex","SOLUSD",1720105759403,18.95394918,134.79,134.69,57.08]
["bitfinex","SOLUSD",1720105759719,7.4213,134.75,134.69,57.08]
["bitfinex","SOLUSD",1720105760094,7.4206,134.76,134.69,57.08]
["bitfinex","SOLUSD",1720105760823,0.74604918,134.77,134.69,57.08]
["bitfinex","SOLUSD",1720105760824,7.42,134.77,134.69,57.08]
["bitfinex","SOLUSD",1720105761003,0.40604918,134.79,134.7,100.0]
["bitfinex","SOLUSD",1720105761408,0.40604918,134.79,134.71,37.08]
["bitfinex","SOLUSD",1720105761706,7.4201,134.77,134.7,100.0]
["bitfinex","SOLUSD",1720105761903,0.17,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720105762114,18.7192,134.78,134.69,57.08]
["bitfinex","SOLUSD",1720105762314,0.57604918,134.77,134.69,57.08]
["bitfinex","SOLUSD",1720105762514,0.17,134.76,134.69,57.08]
["bitfinex","SOLUSD",1720105762699,7.4218,134.74,134.69,37.08]
["bitfinex","SOLUSD",1720105763301,0.57604918,134.76,134.68,100.0]
["bitfinex","SOLUSD",1720105763302,7.4222,134.73,134.68,100.0]
["bitfinex","SOLUSD",1720105763499,19.12784918,134.76,134.68,100.0]
["bitfinex","SOLUSD",1720105763697,7.4234,134.71,134.68,100.0]
["bitfinex","SOLUSD",1720105764128,7.4234,134.71,134.63,6.5008]
["bitfinex","SOLUSD",1720105764129,0.40604918,134.7,134.63,43.5808]
["bitfinex","SOLUSD",1720105764319,7.4243,134.7,134.63,43.5808]
["bitfinex","SOLUSD",1720105764915,8.16954918,134.71,134.63,43.5808]
["bitfinex","SOLUSD",1720105765226,7.4242,134.7,134.63,43.5808]
["bitfinex","SOLUSD",1720105765433,18.5527,134.76,134.65,100.0]
["bitfinex","SOLUSD",1720105765607,0.57604918,134.75,134.67,100.0]
["bitfinex","SOLUSD",1720105765804,7.99734918,134.75,134.67,137.08]
["bitfinex","SOLUSD",1720105766018,7.5913,134.75,134.67,137.08]
["bitfinex","SOLUSD",1720105766415,7.4217,134.74,134.67,137.08]
["bitfinex","SOLUSD",1720105767168,7.4219,134.74,134.67,137.08]
["bitfinex","SOLUSD",1720105767434,7.4223,134.73,134.67,137.08]
["bitfinex","SOLUSD",1720105767809,7.4229,134.72,134.67,37.08]
["bitfinex","SOLUSD",1720105768406,7.4223,134.73,134.67,37.08]
["bitfinex","SOLUSD",1720105768909,7.4218,134.74,134.68,100.0]
["bitfinex","SOLUSD",1720105769233,7.4218,134.74,134.69,0.52387387]
["bitfinex","SOLUSD",1720105770411,7.4218,134.74,134.68,100.0]
["bitfinex","SOLUSD",1720105770611,7.4224,134.73,134.67,37.08]
["bitfinex","SOLUSD",1720105770805,0.74604918,134.75,134.67,37.08]
["bitfinex","SOLUSD",1720105771024,7.4229,134.72,134.67,37.08]
["bitfinex","SOLUSD",1720105772331,7.4251,134.68,134.65,37.08]
["bitfinex","SOLUSD",1720105772533,0.40604918,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720105772718,0.17,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720105772908,7.4276,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720105773321,0.34,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720105773523,7.4272,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720105774621,8.17404918,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720105774936,7.428,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720105775512,7.7673,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720105775713,0.40604918,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720105775927,0.34,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720105776120,7.7673,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720105776531,0.34,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720105777239,8.17344918,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720105777411,0.74604918,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720105777616,7.4279,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720105777828,0.34,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720105778646,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720105778945,7.7683,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720105779314,7.4306,134.58,134.52,21.6074]
["bitfinex","SOLUSD",1720105779518,19.31744918,134.62,134.52,6.1967]
["bitfinex","SOLUSD",1720105779519,0.40604918,134.61,134.52,6.1967]
["bitfinex","SOLUSD",1720105779739,0.17,134.6,134.52,6.1967]
["bitfinex","SOLUSD",1720105779919,7.43,134.59,134.52,6.1967]
["bitfinex","SOLUSD",1720105780120,0.17,134.58,134.52,6.1967]
["bitfinex","SOLUSD",1720105780346,0.17,134.58,134.52,106.1967]
["bitfinex","SOLUSD",1720105780347,0.34,134.58,134.52,106.1967]
["bitfinex","SOLUSD",1720105780650,0.17,134.6,134.52,106.1967]
["bitfinex","SOLUSD",1720105780869,0.17,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720105781020,0.40604918,134.66,134.57,41.78]
["bitfinex","SOLUSD",1720105781223,0.40604918,134.7,134.58,120.0]
["bitfinex","SOLUSD",1720105781529,0.40604918,134.7,134.62,100.0]
["bitfinex","SOLUSD",1720105781719,0.40604918,134.7,134.63,45.0]
["bitfinex","SOLUSD",1720105781720,7.4249,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105781921,22.8487,134.73,134.59,86.78]
["bitfinex","SOLUSD",1720105781922,0.40604918,134.68,134.59,86.78]
["bitfinex","SOLUSD",1720105782167,0.40604918,134.71,134.6,120.0]
["bitfinex","SOLUSD",1720105782460,7.4245,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720105782635,7.4251,134.68,134.61,45.0]
["bitfinex","SOLUSD",1720105783053,7.4242,134.7,134.62,100.0]
["bitfinex","SOLUSD",1720105783249,0.40604918,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105783874,7.83044918,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105784070,7.4244,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105784741,0.40604918,134.71,134.63,45.0]
["bitfinex","SOLUSD",1720105784941,7.4239,134.7,134.63,45.0]
["bitfinex","SOLUSD",1720105785284,7.83054918,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105785562,7.5945,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105785763,7.425,134.68,134.63,45.0]
["bitfinex","SOLUSD",1720105786475,0.34,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105786646,18.5629,134.68,134.6,20.0]
["bitfinex","SOLUSD",1720105786862,18.5629,134.68,134.58,20.0]
["bitfinex","SOLUSD",1720105786863,0.74604918,134.67,134.58,20.0]
["bitfinex","SOLUSD",1720105787151,0.74604918,134.67,134.58,100.0]
["bitfinex","SOLUSD",1720105787356,7.766,134.67,134.58,100.0]
["bitfinex","SOLUSD",1720105788153,7.766,134.67,134.59,65.0]
["bitfinex","SOLUSD",1720105789249,0.40604918,134.7,134.62,100.0]
["bitfinex","SOLUSD",1720105789444,26.20079228,134.74,134.59,65.0]
["bitfinex","SOLUSD",1720105789445,0.40604918,134.72,134.64,106.1552]
["bitfinex","SOLUSD",1720105789663,7.4237,134.71,134.64,6.1552]
["bitfinex","SOLUSD",1720105789847,7.4237,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105790044,7.424,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720105791354,7.4235,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105791549,7.4229,134.72,134.65,45.0]
["bitfinex","SOLUSD",1720105791774,0.34,134.71,134.66,1.12591307]
["bitfinex","SOLUSD",1720105791973,0.34,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105792145,8.16934918,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105793261,0.34,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105793455,7.82874918,134.73,134.65,45.0]
["bitfinex","SOLUSD",1720105793659,7.4227,134.73,134.66,20.0]
["bitfinex","SOLUSD",1720105793854,7.4227,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720105794063,7.4226,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720105794263,0.40604918,134.75,134.67,45.0]
["bitfinex","SOLUSD",1720105794264,7.423,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720105794787,0.17,134.71,134.67,45.0]
["bitfinex","SOLUSD",1720105797053,7.62712472,134.76,134.7,100.0]
["bitfinex","SOLUSD",1720105797258,7.82464918,134.8,134.71,45.0]
["bitfinex","SOLUSD",1720105797486,7.82504918,134.79,134.72,6.3809]
["bitfinex","SOLUSD",1720105797691,7.82504918,134.79,134.73,45.0]
["bitfinex","SOLUSD",1720105797893,0.40604918,134.81,134.73,45.0]
["bitfinex","SOLUSD",1720105798065,7.4193,134.79,134.73,45.0]
["bitfinex","SOLUSD",1720105798688,7.4195,134.78,134.73,45.0]
["bitfinex","SOLUSD",1720105799376,7.4193,134.79,134.73,45.0]
["bitfinex","SOLUSD",1720105799570,7.4196,134.78,134.73,45.0]
["bitfinex","SOLUSD",1720105800190,7.4189,134.79,134.73,45.0]
["bitfinex","SOLUSD",1720105800365,0.40604918,134.81,134.73,45.0]
["bitfinex","SOLUSD",1720105800366,7.5894,134.78,134.73,45.0]
["bitfinex","SOLUSD",1720105800559,0.40604918,134.77,134.72,6.3809]
["bitfinex","SOLUSD",1720105800782,0.34,134.78,134.72,6.3809]
["bitfinex","SOLUSD",1720105801004,0.34,134.79,134.72,6.3809]
["bitfinex","SOLUSD",1720105801200,0.74604918,134.79,134.72,6.3809]
["bitfinex","SOLUSD",1720105801695,18.5454,134.81,134.72,6.3809]
["bitfinex","SOLUSD",1720105801895,7.4204,134.77,134.72,6.3809]
["bitfinex","SOLUSD",1720105802200,7.4215,134.75,134.69,6.5347]
["bitfinex","SOLUSD",1720105802377,7.4215,134.75,134.7,45.0]
["bitfinex","SOLUSD",1720105802578,7.4207,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720105803099,59.4956,134.82,134.69,6.5347]
["bitfinex","SOLUSD",1720105803402,18.5533,134.75,134.69,6.5347]
["bitfinex","SOLUSD",1720105803601,37.0961,134.79,134.69,6.5347]
["bitfinex","SOLUSD",1720105803898,7.4206,134.76,134.69,6.5347]
["bitfinex","SOLUSD",1720105804108,0.34,134.75,134.69,106.5347]
["bitfinex","SOLUSD",1720105804317,7.7597,134.78,134.69,106.5347]
["bitfinex","SOLUSD",1720105804467,7.4201,134.77,134.7,45.0]
["bitfinex","SOLUSD",1720105804680,0.34,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720105805313,7.4214,134.75,134.7,45.0]
["bitfinex","SOLUSD",1720105805589,0.34,134.76,134.67,15.5782]
["bitfinex","SOLUSD",1720105805785,7.4218,134.74,134.67,15.5782]
["bitfinex","SOLUSD",1720105805982,0.34,134.76,134.67,15.5782]
["bitfinex","SOLUSD",1720105806385,7.4232,134.72,134.67,15.5782]
["bitfinex","SOLUSD",1720105806883,7.4232,134.72,134.68,45.0]
["bitfinex","SOLUSD",1720105807096,0.34,134.73,134.67,15.5782]
["bitfinex","SOLUSD",1720105807097,7.7623,134.73,134.67,15.5782]
["bitfinex","SOLUSD",1720105807404,7.7623,134.73,134.63,6.03646087]
["bitfinex","SOLUSD",1720105807405,22.714,134.73,134.61,25.0345]
["bitfinex","SOLUSD",1720105807618,22.714,134.73,134.61,18.8918]
["bitfinex","SOLUSD",1720105807619,7.4279,134.63,134.61,18.8918]
["bitfinex","SOLUSD",1720105807986,7.7673,134.64,134.61,18.8918]
["bitfinex","SOLUSD",1720105808203,7.4281,134.63,134.61,18.8918]
["bitfinex","SOLUSD",1720105808431,7.4283,134.62,134.57,6.1427]
["bitfinex","SOLUSD",1720105808587,0.34,134.64,134.57,6.1427]
["bitfinex","SOLUSD",1720105808588,7.4278,134.63,134.57,6.1427]
["bitfinex","SOLUSD",1720105808909,0.17,134.64,134.57,106.1427]
["bitfinex","SOLUSD",1720105809094,7.7667,134.65,134.58,45.0]
["bitfinex","SOLUSD",1720105809405,7.4279,134.63,134.57,6.1427]
["bitfinex","SOLUSD",1720105809619,7.4283,134.62,134.57,6.1427]
["bitfinex","SOLUSD",1720105809793,7.7679,134.63,134.57,6.1427]
["bitfinex","SOLUSD",1720105810002,7.4284,134.62,134.57,6.1427]
["bitfinex","SOLUSD",1720105810195,0.34,134.63,134.57,6.1427]
["bitfinex","SOLUSD",1720105810403,7.7681,134.63,134.57,6.1427]
["bitfinex","SOLUSD",1720105810909,7.4288,134.62,134.57,0.64942155]
["bitfinex","SOLUSD",1720105811119,0.34,134.61,134.54,6.5511]
["bitfinex","SOLUSD",1720105811415,7.4301,134.59,134.51,15.1173]
["bitfinex","SOLUSD",1720105811592,7.7708,134.58,134.51,15.1173]
["bitfinex","SOLUSD",1720105811797,0.34,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720105811997,7.4327,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720105812228,7.4317,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720105812408,0.34,134.55,134.51,0.1]
["bitfinex","SOLUSD",1720105813317,7.4292,134.61,134.51,0.1]
["bitfinex","SOLUSD",1720105813525,26.21819591,134.63,134.52,100.0]
["bitfinex","SOLUSD",1720105813712,7.4294,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720105813910,0.34,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720105814321,0.17,134.59,134.52,100.0]
["bitfinex","SOLUSD",1720105814637,28.82105041,134.65,134.53,45.0]
["bitfinex","SOLUSD",1720105814834,7.4281,134.63,134.54,100.0]
["bitfinex","SOLUSD",1720105815131,7.4274,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720105815335,7.4277,134.63,134.57,45.0]
["bitfinex","SOLUSD",1720105815528,7.4277,134.63,134.55,61.6258]
["bitfinex","SOLUSD",1720105815838,6.5464,134.68,134.51,0.1]
["bitfinex","SOLUSD",1720105815839,378.24639999,134.68,134.51,0.1]
["bitfinex","SOLUSD",1720105816015,15.6954,134.67,134.51,0.1]
["bitfinex","SOLUSD",1720105816519,7.4306,134.58,134.51,0.1]
["bitfinex","SOLUSD",1720105816720,0.17,134.59,134.51,0.1]
["bitfinex","SOLUSD",1720105816929,7.4338,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720105817228,0.17,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720105817430,0.34,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720105817731,7.7738,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720105817933,7.433,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720105818237,7.4311,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720105818421,7.4315,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720105818613,15.1915,134.61,134.51,0.1]
["bitfinex","SOLUSD",1720105819009,7.4317,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720105819242,7.4309,134.58,134.51,0.1]
["bitfinex","SOLUSD",1720105819612,0.17,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720105819825,7.4284,134.62,134.52,22.6736]
["bitfinex","SOLUSD",1720105820029,7.4284,134.62,134.53,165.0]
["bitfinex","SOLUSD",1720105820231,13.716,134.67,134.54,49.3826]
["bitfinex","SOLUSD",1720105820431,26.21600062,134.69,134.55,65.0]
["bitfinex","SOLUSD",1720105820610,7.4271,134.65,134.55,165.0]
["bitfinex","SOLUSD",1720105820811,6.3184,134.71,134.59,6.4548]
["bitfinex","SOLUSD",1720105821013,6.3184,134.71,134.6,45.0]
["bitfinex","SOLUSD",1720105821442,7.4256,134.67,134.6,45.0]
["bitfinex","SOLUSD",1720105823043,7.65385569,134.73,134.61,15.9024]
["bitfinex","SOLUSD",1720105823241,7.4227,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720105823469,7.4228,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720105823746,7.4228,134.72,134.65,45.0]
["bitfinex","SOLUSD",1720105824553,7.4226,134.73,134.66,6.4548]
["bitfinex","SOLUSD",1720105824759,7.423,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720105825945,7.4224,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720105826267,7.4228,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720105826648,7.64835448,134.78,134.68,15.5725]
["bitfinex","SOLUSD",1720105826976,7.4186,134.8,134.72,100.0]
["bitfinex","SOLUSD",1720105827131,7.4186,134.8,134.73,45.0]
["bitfinex","SOLUSD",1720105827337,24.747,134.84,134.73,45.0]
["bitfinex","SOLUSD",1720105827338,7.4179,134.81,134.73,45.0]
["bitfinex","SOLUSD",1720105827533,7.4174,134.82,134.74,6.0695]
["bitfinex","SOLUSD",1720105827783,7.4174,134.82,134.75,45.0]
["bitfinex","SOLUSD",1720105828138,7.4179,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720105828362,7.4186,134.8,134.75,45.0]
["bitfinex","SOLUSD",1720105829345,7.5879,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720105830167,0.17,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720105830363,7.5874,134.82,134.75,45.0]
["bitfinex","SOLUSD",1720105830577,7.4174,134.82,134.75,45.0]
["bitfinex","SOLUSD",1720105831251,7.4178,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720105831460,16.4038,134.85,134.7,151.3253]
["bitfinex","SOLUSD",1720105831654,18.5411,134.84,134.7,106.6653]
["bitfinex","SOLUSD",1720105831979,7.4193,134.79,134.7,106.6653]
["bitfinex","SOLUSD",1720105832178,0.34,134.78,134.7,106.6653]
["bitfinex","SOLUSD",1720105832355,7.7595,134.78,134.7,106.6653]
["bitfinex","SOLUSD",1720105833055,0.34,134.78,134.71,45.0]
["bitfinex","SOLUSD",1720105834045,7.4204,134.77,134.71,45.0]
["bitfinex","SOLUSD",1720105834261,7.4176,134.82,134.72,100.0]
["bitfinex","SOLUSD",1720105834578,34.944,134.85,134.73,45.0]
["bitfinex","SOLUSD",1720105834579,16.4038,134.85,134.73,45.0]
["bitfinex","SOLUSD",1720105834742,7.4165,134.84,134.73,86.78]
["bitfinex","SOLUSD",1720105835068,7.4171,134.83,134.73,186.78]
["bitfinex","SOLUSD",1720105835254,7.4173,134.82,134.73,186.78]
["bitfinex","SOLUSD",1720105835450,7.4173,134.82,134.75,100.0]
["bitfinex","SOLUSD",1720105835651,7.4173,134.82,134.76,45.0]
["bitfinex","SOLUSD",1720105835842,18.5379,134.86,134.73,186.78]
["bitfinex","SOLUSD",1720105835843,7.418,134.81,134.73,186.78]
["bitfinex","SOLUSD",1720105836243,7.4187,134.8,134.73,86.78]
["bitfinex","SOLUSD",1720105836656,7.4178,134.81,134.73,86.78]
["bitfinex","SOLUSD",1720105836880,0.17,134.79,134.73,86.78]
["bitfinex","SOLUSD",1720105837052,0.17,134.8,134.73,86.78]
["bitfinex","SOLUSD",1720105837462,0.34,134.8,134.73,86.78]
["bitfinex","SOLUSD",1720105837643,0.34,134.8,134.73,186.78]
["bitfinex","SOLUSD",1720105838284,7.64885148,134.85,134.73,186.78]
["bitfinex","SOLUSD",1720105838580,7.4178,134.81,134.73,186.78]
["bitfinex","SOLUSD",1720105838960,7.4179,134.81,134.73,41.78]
["bitfinex","SOLUSD",1720105840080,18.5394,134.85,134.73,41.78]
["bitfinex","SOLUSD",1720105840279,7.4184,134.8,134.74,45.0]
["bitfinex","SOLUSD",1720105840585,45.34,134.79,134.7,6.6653]
["bitfinex","SOLUSD",1720105840887,7.4221,134.74,134.7,6.6653]
["bitfinex","SOLUSD",1720105841449,0.34,134.75,134.7,6.6653]
["bitfinex","SOLUSD",1720105841780,7.4228,134.72,134.66,6.1229]
["bitfinex","SOLUSD",1720105842090,7.5937,134.71,134.66,6.1229]
["bitfinex","SOLUSD",1720105842394,0.34,134.7,134.66,6.1229]
["bitfinex","SOLUSD",1720105842884,0.17,134.7,134.66,6.1229]
["bitfinex","SOLUSD",1720105843186,0.17,134.71,134.66,6.1229]
["bitfinex","SOLUSD",1720105843359,55.6485,134.78,134.66,6.1229]
["bitfinex","SOLUSD",1720105843562,7.4228,134.72,134.66,6.1229]
["bitfinex","SOLUSD",1720105844079,7.4228,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720105844383,0.34,134.73,134.66,6.1229]
["bitfinex","SOLUSD",1720105844384,7.7636,134.71,134.66,6.1229]
["bitfinex","SOLUSD",1720105844584,7.4236,134.71,134.66,6.1229]
["bitfinex","SOLUSD",1720105844791,7.7639,134.7,134.66,6.1229]
["bitfinex","SOLUSD",1720105844953,0.34,134.7,134.61,41.78]
["bitfinex","SOLUSD",1720105845150,7.4262,134.66,134.58,6.21]
["bitfinex","SOLUSD",1720105845579,7.4267,134.65,134.58,6.21]
["bitfinex","SOLUSD",1720105845791,0.34,134.64,134.58,6.21]
["bitfinex","SOLUSD",1720105845955,0.17,134.64,134.58,6.21]
["bitfinex","SOLUSD",1720105846158,0.34,134.64,134.58,6.21]
["bitfinex","SOLUSD",1720105846787,7.7669,134.65,134.58,6.21]
["bitfinex","SOLUSD",1720105847582,7.7669,134.65,134.59,45.0]
["bitfinex","SOLUSD",1720105849456,7.4273,134.64,134.59,45.0]
["bitfinex","SOLUSD",1720105849790,7.7668,134.65,134.59,45.0]
["bitfinex","SOLUSD",1720105849996,0.34,134.65,134.59,45.0]
["bitfinex","SOLUSD",1720105850294,7.7666,134.65,134.59,45.0]
["bitfinex","SOLUSD",1720105850661,7.65291587,134.69,134.58,6.21]
["bitfinex","SOLUSD",1720105850861,7.4279,134.63,134.58,6.21]
["bitfinex","SOLUSD",1720105851964,0.34,134.62,134.58,6.21]
["bitfinex","SOLUSD",1720105852158,0.34,134.63,134.58,6.21]
["bitfinex","SOLUSD",1720105852365,18.561,134.7,134.58,6.21]
["bitfinex","SOLUSD",1720105852685,7.4252,134.68,134.6,100.0]
["bitfinex","SOLUSD",1720105852898,7.4257,134.67,134.61,45.0]
["bitfinex","SOLUSD",1720105853061,25.0719,134.71,134.61,45.0]
["bitfinex","SOLUSD",1720105853387,18.5615,134.69,134.58,47.99]
["bitfinex","SOLUSD",1720105853682,37.1196,134.7,134.58,47.99]
["bitfinex","SOLUSD",1720105853683,7.428,134.63,134.59,45.0]
["bitfinex","SOLUSD",1720105853866,7.428,134.63,134.58,6.21]
["bitfinex","SOLUSD",1720105854060,0.34,134.64,134.58,6.21]
["bitfinex","SOLUSD",1720105854265,7.7673,134.64,134.58,6.21]
["bitfinex","SOLUSD",1720105854678,7.4282,134.63,134.58,6.21]
["bitfinex","SOLUSD",1720105854883,0.34,134.62,134.58,6.21]
["bitfinex","SOLUSD",1720105855263,7.4266,134.66,134.58,106.21]
["bitfinex","SOLUSD",1720105855585,7.4266,134.66,134.58,6.21]
["bitfinex","SOLUSD",1720105856088,7.4266,134.66,134.59,45.0]
["bitfinex","SOLUSD",1720105856865,7.4267,134.65,134.59,45.0]
["bitfinex","SOLUSD",1720105857061,7.7657,134.67,134.59,45.0]
["bitfinex","SOLUSD",1720105857271,7.4254,134.68,134.6,100.0]
["bitfinex","SOLUSD",1720105857465,7.4254,134.68,134.61,45.0]
["bitfinex","SOLUSD",1720105857771,7.4255,134.67,134.61,45.0]
["bitfinex","SOLUSD",1720105858879,7.4262,134.66,134.61,45.0]
["bitfinex","SOLUSD",1720105859088,22.4979,134.71,134.61,45.0]
["bitfinex","SOLUSD",1720105859278,0.34,134.7,134.61,45.0]
["bitfinex","SOLUSD",1720105860473,7.4251,134.68,134.61,45.0]
["bitfinex","SOLUSD",1720105860674,7.7655,134.67,134.61,45.0]
["bitfinex","SOLUSD",1720105860892,7.5955,134.67,134.61,45.0]
["bitfinex","SOLUSD",1720105861098,0.17,134.67,134.61,45.0]
["bitfinex","SOLUSD",1720105862171,7.595,134.68,134.61,45.0]
["bitfinex","SOLUSD",1720105862403,18.554,134.75,134.62,100.0]
["bitfinex","SOLUSD",1720105862593,7.4224,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720105862775,7.4224,134.73,134.65,45.0]
["bitfinex","SOLUSD",1720105862973,7.4228,134.72,134.65,45.0]
["bitfinex","SOLUSD",1720105863487,7.4228,134.72,134.66,100.0]
["bitfinex","SOLUSD",1720105863683,7.4228,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720105863890,18.554,134.75,134.67,45.0]
["bitfinex","SOLUSD",1720105863891,7.4224,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720105864091,18.554,134.75,134.67,45.0]
["bitfinex","SOLUSD",1720105864092,7.4228,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720105864275,18.554,134.75,134.67,45.0]
["bitfinex","SOLUSD",1720105864476,18.5493,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720105864676,7.4219,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720105865097,7.4224,134.73,134.69,45.0]
["bitfinex","SOLUSD",1720105865303,7.4218,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720105866198,18.5493,134.78,134.69,45.0]
["bitfinex","SOLUSD",1720105866397,18.5493,134.78,134.66,141.78]
["bitfinex","SOLUSD",1720105866583,18.5516,134.76,134.67,45.0]
["bitfinex","SOLUSD",1720105866779,7.4221,134.74,134.67,45.0]
["bitfinex","SOLUSD",1720105866989,0.17,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720105867374,0.34,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720105867574,7.4221,134.74,134.67,45.0]
["bitfinex","SOLUSD",1720105867792,7.4222,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720105868384,275.247,134.8,134.69,100.0]
["bitfinex","SOLUSD",1720105868604,275.247,134.8,134.7,45.0]
["bitfinex","SOLUSD",1720105868809,7.4211,134.75,134.7,45.0]
["bitfinex","SOLUSD",1720105869296,7.4211,134.75,134.69,45.0]
["bitfinex","SOLUSD",1720105869986,7.4217,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720105870386,7.7613,134.75,134.69,45.0]
["bitfinex","SOLUSD",1720105870602,7.4218,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720105870801,0.34,134.73,134.68,6.5192]
["bitfinex","SOLUSD",1720105871528,7.7624,134.73,134.68,6.5192]
["bitfinex","SOLUSD",1720105871812,0.34,134.73,134.68,6.5192]
["bitfinex","SOLUSD",1720105872385,0.34,134.74,134.68,106.5192]
["bitfinex","SOLUSD",1720105873089,0.34,134.74,134.68,106.2692]
["bitfinex","SOLUSD",1720105873593,0.34,134.74,134.68,6.2692]
["bitfinex","SOLUSD",1720105873912,7.7617,134.74,134.68,6.2692]
["bitfinex","SOLUSD",1720105875307,7.4222,134.73,134.68,6.2692]
["bitfinex","SOLUSD",1720105875485,0.34,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720105876510,7.7618,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720105876679,7.66495758,134.8,134.7,100.0]
["bitfinex","SOLUSD",1720105876882,77.1244,134.81,134.7,100.0]
["bitfinex","SOLUSD",1720105876883,7.4203,134.77,134.71,45.0]
["bitfinex","SOLUSD",1720105877408,7.4197,134.78,134.71,45.0]
["bitfinex","SOLUSD",1720105877995,37.0931,134.8,134.71,45.0]
["bitfinex","SOLUSD",1720105878200,21.4878,134.81,134.68,6.2692]
["bitfinex","SOLUSD",1720105878506,7.4209,134.76,134.68,6.2692]
["bitfinex","SOLUSD",1720105879211,7.4209,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720105879415,0.34,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720105879416,7.4202,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720105879604,7.4197,134.78,134.71,100.0]
["bitfinex","SOLUSD",1720105879785,7.4197,134.78,134.72,45.0]
["bitfinex","SOLUSD",1720105879986,21.4878,134.81,134.72,45.0]
["bitfinex","SOLUSD",1720105879987,40.0336,134.81,134.72,45.0]
["bitfinex","SOLUSD",1720105880284,7.4204,134.77,134.72,45.0]
["bitfinex","SOLUSD",1720105880684,7.4198,134.78,134.72,45.0]
["bitfinex","SOLUSD",1720105880906,7.4206,134.76,134.72,45.0]
["bitfinex","SOLUSD",1720105881097,7.4206,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720105881408,7.4211,134.75,134.7,45.0]
["bitfinex","SOLUSD",1720105881605,7.4211,134.75,134.68,6.2692]
["bitfinex","SOLUSD",1720105881820,0.34,134.76,134.68,6.0192]
["bitfinex","SOLUSD",1720105881993,7.4215,134.75,134.68,6.0192]
["bitfinex","SOLUSD",1720105882309,7.4218,134.74,134.68,6.0192]
["bitfinex","SOLUSD",1720105882691,7.4213,134.75,134.68,6.0192]
["bitfinex","SOLUSD",1720105882902,7.4217,134.74,134.68,6.0192]
["bitfinex","SOLUSD",1720105883113,7.4217,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720105883415,7.4238,134.71,134.63,18.549]
["bitfinex","SOLUSD",1720105883595,7.4242,134.7,134.64,16.4229]
["bitfinex","SOLUSD",1720105883793,7.4244,134.69,134.64,16.4229]
["bitfinex","SOLUSD",1720105883987,7.424,134.7,134.62,141.78]
["bitfinex","SOLUSD",1720105884202,7.4242,134.7,134.62,141.78]
["bitfinex","SOLUSD",1720105884713,7.5948,134.69,134.62,141.78]
["bitfinex","SOLUSD",1720105884913,7.4251,134.68,134.62,148.1065]
["bitfinex","SOLUSD",1720105885123,7.4257,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105885424,7.4261,134.66,134.62,6.3265]
["bitfinex","SOLUSD",1720105885598,7.4257,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105885989,7.5951,134.68,134.62,6.3265]
["bitfinex","SOLUSD",1720105886188,0.17,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105886389,7.5957,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105886890,0.17,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105887085,7.5956,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105887322,7.5955,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105887526,0.17,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105887749,7.5953,134.68,134.62,6.3265]
["bitfinex","SOLUSD",1720105887943,18.5566,134.73,134.63,145.0]
["bitfinex","SOLUSD",1720105888115,7.4244,134.69,134.63,145.0]
["bitfinex","SOLUSD",1720105888320,7.4259,134.67,134.63,45.0]
["bitfinex","SOLUSD",1720105888520,7.4261,134.66,134.63,45.0]
["bitfinex","SOLUSD",1720105889021,7.4261,134.66,134.62,6.3265]
["bitfinex","SOLUSD",1720105889521,7.4261,134.66,134.63,45.0]
["bitfinex","SOLUSD",1720105889930,7.4257,134.67,134.63,45.0]
["bitfinex","SOLUSD",1720105891247,7.4244,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105891557,7.4239,134.7,134.64,100.0]
["bitfinex","SOLUSD",1720105891757,21.5808,134.74,134.65,45.0]
["bitfinex","SOLUSD",1720105891758,7.4234,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720105892132,21.5808,134.74,134.65,45.0]
["bitfinex","SOLUSD",1720105892329,7.4239,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720105892934,7.4246,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720105893152,7.4255,134.68,134.65,45.0]
["bitfinex","SOLUSD",1720105893365,18.5572,134.72,134.62,6.3265]
["bitfinex","SOLUSD",1720105893539,18.5572,134.72,134.63,45.0]
["bitfinex","SOLUSD",1720105893731,18.5572,134.72,134.63,145.0]
["bitfinex","SOLUSD",1720105893934,7.5935,134.71,134.63,145.0]
["bitfinex","SOLUSD",1720105894334,0.17,134.71,134.65,100.0]
["bitfinex","SOLUSD",1720105894540,7.5934,134.71,134.66,45.0]
["bitfinex","SOLUSD",1720105895541,7.4239,134.7,134.66,45.0]
["bitfinex","SOLUSD",1720105896057,7.4245,134.69,134.66,45.0]
["bitfinex","SOLUSD",1720105896258,0.17,134.71,134.66,45.0]
["bitfinex","SOLUSD",1720105896465,7.4251,134.68,134.62,148.1065]
["bitfinex","SOLUSD",1720105896654,7.4244,134.69,134.63,45.0]
["bitfinex","SOLUSD",1720105896975,55.6613,134.75,134.65,100.0]
["bitfinex","SOLUSD",1720105897274,0.34,134.74,134.66,45.0]
["bitfinex","SOLUSD",1720105897568,18.5558,134.73,134.66,45.0]
["bitfinex","SOLUSD",1720105897733,7.4242,134.7,134.66,45.0]
["bitfinex","SOLUSD",1720105899167,7.4235,134.71,134.66,45.0]
["bitfinex","SOLUSD",1720105899565,7.4239,134.7,134.66,45.0]
["bitfinex","SOLUSD",1720105901162,7.4247,134.69,134.63,100.0]
["bitfinex","SOLUSD",1720105901353,7.5947,134.69,134.63,100.0]
["bitfinex","SOLUSD",1720105901558,7.4247,134.69,134.62,6.3265]
["bitfinex","SOLUSD",1720105902064,0.34,134.7,134.62,6.3265]
["bitfinex","SOLUSD",1720105902301,18.8998,134.7,134.62,6.3265]
["bitfinex","SOLUSD",1720105902457,7.4257,134.67,134.62,6.3265]
["bitfinex","SOLUSD",1720105903244,18.8998,134.7,134.62,106.3265]
["bitfinex","SOLUSD",1720105903245,7.4252,134.68,134.62,106.3265]
["bitfinex","SOLUSD",1720105903467,7.4252,134.68,134.63,45.0]
["bitfinex","SOLUSD",1720105903669,7.4256,134.67,134.63,45.0]
["bitfinex","SOLUSD",1720105905067,18.8998,134.7,134.63,45.0]
["bitfinex","SOLUSD",1720105905272,7.4252,134.68,134.63,45.0]
["bitfinex","SOLUSD",1720105905974,7.4252,134.68,134.63,82.11]
["bitfinex","SOLUSD",1720105906381,7.7641,134.7,134.63,182.11]
["bitfinex","SOLUSD",1720105906563,7.764,134.7,134.63,182.11]
["bitfinex","SOLUSD",1720105906878,7.4235,134.71,134.65,137.11]
["bitfinex","SOLUSD",1720105907077,7.4235,134.71,134.66,45.0]
["bitfinex","SOLUSD",1720105907967,7.423,134.72,134.66,45.0]
["bitfinex","SOLUSD",1720105908475,7.4234,134.71,134.66,45.0]
["bitfinex","SOLUSD",1720105908675,7.4236,134.71,134.66,45.0]
["bitfinex","SOLUSD",1720105909590,7.4213,134.75,134.69,37.11]
["bitfinex","SOLUSD",1720105909758,7.4213,134.75,134.7,45.0]
["bitfinex","SOLUSD",1720105910476,7.4231,134.72,134.69,37.11]
["bitfinex","SOLUSD",1720105911061,7.7624,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105912287,7.4228,134.72,134.69,37.11]
["bitfinex","SOLUSD",1720105912783,18.5515,134.76,134.69,37.11]
["bitfinex","SOLUSD",1720105913082,18.5515,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720105913262,7.4229,134.72,134.69,37.11]
["bitfinex","SOLUSD",1720105913584,7.4235,134.71,134.67,53.4389]
["bitfinex","SOLUSD",1720105913783,7.4235,134.71,134.68,45.0]
["bitfinex","SOLUSD",1720105914990,18.5541,134.75,134.68,45.0]
["bitfinex","SOLUSD",1720105914991,7.4227,134.73,134.68,45.0]
["bitfinex","SOLUSD",1720105915168,0.34,134.72,134.68,45.0]
["bitfinex","SOLUSD",1720105915373,0.17,134.74,134.68,45.0]
["bitfinex","SOLUSD",1720105915678,7.4223,134.73,134.68,45.0]
["bitfinex","SOLUSD",1720105916080,7.4231,134.72,134.68,45.0]
["bitfinex","SOLUSD",1720105916665,7.4224,134.73,134.68,45.0]
["bitfinex","SOLUSD",1720105917075,7.4229,134.72,134.68,45.0]
["bitfinex","SOLUSD",1720105917327,0.17,134.71,134.67,37.11]
["bitfinex","SOLUSD",1720105917482,0.17,134.71,134.64,37.11]
["bitfinex","SOLUSD",1720105917797,7.4256,134.67,134.64,37.11]
["bitfinex","SOLUSD",1720105918094,7.4251,134.68,134.64,37.11]
["bitfinex","SOLUSD",1720105918771,7.5956,134.67,134.64,37.11]
["bitfinex","SOLUSD",1720105918977,7.4256,134.67,134.64,37.11]
["bitfinex","SOLUSD",1720105919374,7.4252,134.68,134.64,37.11]
["bitfinex","SOLUSD",1720105919874,0.34,134.69,134.64,37.11]
["bitfinex","SOLUSD",1720105919875,7.4255,134.67,134.64,37.11]
["bitfinex","SOLUSD",1720105920871,7.4255,134.67,134.62,43.4365]
["bitfinex","SOLUSD",1720105921071,7.4255,134.67,134.63,45.0]
["bitfinex","SOLUSD",1720105921471,7.4262,134.66,134.63,45.0]
["bitfinex","SOLUSD",1720105921677,0.34,134.65,134.58,6.5326]
["bitfinex","SOLUSD",1720105921884,7.5975,134.64,134.59,37.11]
["bitfinex","SOLUSD",1720105922088,0.17,134.64,134.59,37.11]
["bitfinex","SOLUSD",1720105922267,40.3333,134.76,134.65,100.0]
["bitfinex","SOLUSD",1720105922480,60.59439026,134.76,134.63,100.0]
["bitfinex","SOLUSD",1720105922678,7.4235,134.71,134.67,37.11]
["bitfinex","SOLUSD",1720105923501,7.4229,134.72,134.67,37.11]
["bitfinex","SOLUSD",1720105923702,7.4221,134.74,134.67,37.11]
["bitfinex","SOLUSD",1720105924002,21.7706,134.76,134.69,37.11]
["bitfinex","SOLUSD",1720105924308,7.4218,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105924842,7.4213,134.75,134.69,137.11]
["bitfinex","SOLUSD",1720105925115,7.4213,134.75,134.71,37.11]
["bitfinex","SOLUSD",1720105926215,0.17,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105926500,7.4226,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105927098,7.4229,134.72,134.69,37.11]
["bitfinex","SOLUSD",1720105928100,7.4224,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105928812,7.423,134.72,134.68,51.1]
["bitfinex","SOLUSD",1720105928999,7.423,134.72,134.68,88.21]
["bitfinex","SOLUSD",1720105930011,7.4242,134.7,134.66,37.11]
["bitfinex","SOLUSD",1720105930218,0.17,134.69,134.66,37.11]
["bitfinex","SOLUSD",1720105930391,0.17,134.69,134.64,37.11]
["bitfinex","SOLUSD",1720105930595,7.424,134.7,134.64,37.11]
["bitfinex","SOLUSD",1720105930792,7.4223,134.73,134.66,100.0]
["bitfinex","SOLUSD",1720105931000,7.4223,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105931313,18.5516,134.76,134.69,37.11]
["bitfinex","SOLUSD",1720105931515,18.5516,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720105932010,7.422,134.74,134.7,45.0]
["bitfinex","SOLUSD",1720105932419,18.5516,134.76,134.69,37.11]
["bitfinex","SOLUSD",1720105932805,7.4224,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105933316,7.4237,134.71,134.68,37.11]
["bitfinex","SOLUSD",1720105933495,7.4237,134.71,134.65,6.6606]
["bitfinex","SOLUSD",1720105933496,7.4237,134.71,134.67,37.11]
["bitfinex","SOLUSD",1720105934010,18.5514,134.77,134.67,37.11]
["bitfinex","SOLUSD",1720105934191,7.4224,134.73,134.67,37.11]
["bitfinex","SOLUSD",1720105934392,0.34,134.72,134.67,37.11]
["bitfinex","SOLUSD",1720105934701,0.34,134.72,134.63,15.114]
["bitfinex","SOLUSD",1720105935015,7.4262,134.66,134.64,37.11]
["bitfinex","SOLUSD",1720105935399,7.4257,134.67,134.64,37.11]
["bitfinex","SOLUSD",1720105935720,7.4257,134.67,134.62,43.7016]
["bitfinex","SOLUSD",1720105936616,7.7651,134.68,134.62,43.7016]
["bitfinex","SOLUSD",1720105937027,7.4256,134.67,134.62,43.7016]
["bitfinex","SOLUSD",1720105937516,7.4261,134.66,134.62,43.7016]
["bitfinex","SOLUSD",1720105937734,7.7652,134.68,134.62,37.11]
["bitfinex","SOLUSD",1720105937890,37.1099,134.74,134.67,37.11]
["bitfinex","SOLUSD",1720105937891,7.422,134.74,134.67,37.11]
["bitfinex","SOLUSD",1720105938211,18.5511,134.77,134.68,45.0]
["bitfinex","SOLUSD",1720105938423,7.4213,134.75,134.69,137.11]
["bitfinex","SOLUSD",1720105938919,7.4217,134.74,134.69,137.11]
["bitfinex","SOLUSD",1720105939097,7.4217,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105940312,0.17,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105940517,7.5924,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105940703,0.17,134.72,134.69,37.11]
["bitfinex","SOLUSD",1720105941105,0.17,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105941604,0.34,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105941804,7.4226,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105942007,7.7621,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105942621,0.34,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105943127,7.7617,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105943617,7.4222,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105943812,7.7619,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105944827,7.4223,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105945194,0.17,134.72,134.69,37.11]
["bitfinex","SOLUSD",1720105945497,0.34,134.72,134.69,37.11]
["bitfinex","SOLUSD",1720105945696,0.34,134.72,134.66,6.5868]
["bitfinex","SOLUSD",1720105945697,7.4234,134.71,134.67,37.11]
["bitfinex","SOLUSD",1720105945893,7.7639,134.7,134.67,37.11]
["bitfinex","SOLUSD",1720105946094,0.17,134.7,134.67,37.11]
["bitfinex","SOLUSD",1720105946326,0.34,134.7,134.67,37.11]
["bitfinex","SOLUSD",1720105948807,7.7434629,134.76,134.67,37.11]
["bitfinex","SOLUSD",1720105949123,18.5509,134.77,134.68,45.0]
["bitfinex","SOLUSD",1720105949124,7.4221,134.74,134.68,45.0]
["bitfinex","SOLUSD",1720105949919,7.4221,134.74,134.69,37.11]
["bitfinex","SOLUSD",1720105950307,0.34,134.73,134.69,37.11]
["bitfinex","SOLUSD",1720105954998,0.34,134.73,134.7,45.0]
["bitfinex","SOLUSD",1720105955207,61.53615161,134.8,134.7,45.0]
["bitfinex","SOLUSD",1720105955208,7.4206,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720105955409,7.4196,134.78,134.72,37.11]
["bitfinex","SOLUSD",1720105955613,7.4201,134.77,134.72,37.11]
["bitfinex","SOLUSD",1720105956097,7.4206,134.76,134.72,37.11]
["bitfinex","SOLUSD",1720105957393,0.17,134.75,134.72,37.11]
["bitfinex","SOLUSD",1720105957598,0.17,134.76,134.72,37.11]
["bitfinex","SOLUSD",1720105957827,7.5907,134.76,134.72,37.11]
["bitfinex","SOLUSD",1720105960906,7.4187,134.8,134.74,37.11]
["bitfinex","SOLUSD",1720105961101,28.81481195,134.85,134.76,37.11]
["bitfinex","SOLUSD",1720105961305,7.4196,134.78,134.76,37.11]
["bitfinex","SOLUSD",1720105961508,7.4191,134.79,134.76,37.11]
["bitfinex","SOLUSD",1720105962115,7.4195,134.78,134.76,37.11]
["bitfinex","SOLUSD",1720105962302,18.5433,134.82,134.76,37.11]
["bitfinex","SOLUSD",1720105962511,7.4196,134.78,134.76,37.11]
["bitfinex","SOLUSD",1720105962816,7.42,134.77,134.76,37.11]
["bitfinex","SOLUSD",1720105963023,7.59,134.77,134.74,37.11]
["bitfinex","SOLUSD",1720105963227,0.17,134.77,134.74,37.11]
["bitfinex","SOLUSD",1720105963407,7.4206,134.76,134.74,37.11]
["bitfinex","SOLUSD",1720105963603,7.5902,134.77,134.72,37.11]
["bitfinex","SOLUSD",1720105963915,0.34,134.76,134.72,37.11]
["bitfinex","SOLUSD",1720105965322,0.17,134.75,134.72,37.11]
["bitfinex","SOLUSD",1720105965504,0.34,134.77,134.72,37.11]
["bitfinex","SOLUSD",1720105965714,7.76,134.77,134.72,37.11]
["bitfinex","SOLUSD",1720105966718,7.422,134.74,134.67,116.2565]
["bitfinex","SOLUSD",1720105966903,0.17,134.73,134.7,37.11]
["bitfinex","SOLUSD",1720105967112,0.34,134.73,134.7,37.11]
["bitfinex","SOLUSD",1720105970139,0.34,134.74,134.7,37.11]
["bitfinex","SOLUSD",1720105971041,0.34,134.75,134.7,37.11]
["bitfinex","SOLUSD",1720105971726,7.7612,134.75,134.7,37.11]
["bitfinex","SOLUSD",1720105974241,0.34,134.75,134.7,37.11]
["bitfinex","SOLUSD",1720105974621,7.7612,134.75,134.7,37.11]
["bitfinex","SOLUSD",1720105975241,6.6621,134.78,134.7,37.11]
["bitfinex","SOLUSD",1720105975537,6.6621,134.78,134.73,37.11]
["bitfinex","SOLUSD",1720105975712,7.421,134.76,134.73,37.11]
["bitfinex","SOLUSD",1720105976952,6.6621,134.78,134.66,6.0575]
["bitfinex","SOLUSD",1720105977137,7.423,134.72,134.69,37.11]
["bitfinex","SOLUSD",1720105977320,0.34,134.71,134.69,37.11]
["bitfinex","SOLUSD",1720105977520,7.4254,134.68,134.63,15.9001]
["bitfinex","SOLUSD",1720105977725,7.7655,134.67,134.64,37.11]
["bitfinex","SOLUSD",1720105978039,0.17,134.67,134.64,37.11]
["bitfinex","SOLUSD",1720105978345,0.17,134.67,134.63,37.11]
["bitfinex","SOLUSD",1720105978346,7.4266,134.65,134.63,37.11]
["bitfinex","SOLUSD",1720105978554,7.7672,134.64,134.63,37.11]
["bitfinex","SOLUSD",1720105978723,7.4278,134.63,134.6,37.11]
["bitfinex","SOLUSD",1720105979051,7.7673,134.64,134.6,37.11]
["bitfinex","SOLUSD",1720105979219,0.34,134.64,134.6,37.11]
["bitfinex","SOLUSD",1720105979751,0.34,134.64,134.56,274.4769]
["bitfinex","SOLUSD",1720105980046,7.4278,134.63,134.59,37.11]
["bitfinex","SOLUSD",1720105980353,0.34,134.64,134.59,37.11]
["bitfinex","SOLUSD",1720105980354,0.34,134.62,134.59,37.11]
["bitfinex","SOLUSD",1720105981120,7.7678,134.63,134.59,37.11]
["bitfinex","SOLUSD",1720105983224,7.4284,134.62,134.59,37.11]
["bitfinex","SOLUSD",1720105983430,7.7678,134.63,134.59,37.11]
["bitfinex","SOLUSD",1720105984638,0.34,134.63,134.57,37.11]
["bitfinex","SOLUSD",1720105984947,7.4301,134.59,134.55,37.11]
["bitfinex","SOLUSD",1720105985452,7.7695,134.6,134.55,37.11]
["bitfinex","SOLUSD",1720105986150,7.43,134.59,134.55,37.11]
["bitfinex","SOLUSD",1720105987951,7.7695,134.6,134.55,37.11]
["bitfinex","SOLUSD",1720105988147,0.34,134.6,134.55,37.11]
["bitfinex","SOLUSD",1720105988470,7.4309,134.58,134.52,22.3109]
["bitfinex","SOLUSD",1720105988750,7.4309,134.58,134.53,102.11]
["bitfinex","SOLUSD",1720105989634,0.34,134.57,134.53,102.11]
["bitfinex","SOLUSD",1720105989836,0.34,134.57,134.53,37.11]
["bitfinex","SOLUSD",1720105990030,7.7712,134.57,134.51,37.21]
["bitfinex","SOLUSD",1720105990330,7.4317,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720105990643,7.6024,134.55,134.51,0.1]
["bitfinex","SOLUSD",1720105990849,0.17,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720105991037,6.2133,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720105991345,0.17,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720105991550,7.6016,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720105991749,0.17,134.55,134.51,0.1]
["bitfinex","SOLUSD",1720105991935,0.17,134.55,134.51,45.1]
["bitfinex","SOLUSD",1720105992940,7.6022,134.55,134.51,45.1]
["bitfinex","SOLUSD",1720105993150,0.17,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720105993830,7.4336,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720105994029,0.34,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720105994441,7.7738,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720105996464,6.0433,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720105996666,7.4329,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720105997236,7.4318,134.56,134.51,37.21]
["bitfinex","SOLUSD",1720105997652,7.4323,134.55,134.52,45.0]
["bitfinex","SOLUSD",1720105999146,18.5779,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720105999347,7.4311,134.57,134.51,137.21]
["bitfinex","SOLUSD",1720105999539,7.4306,134.58,134.54,37.11]
["bitfinex","SOLUSD",1720106000354,18.5727,134.61,134.54,37.11]
["bitfinex","SOLUSD",1720106000646,7.4283,134.62,134.57,37.11]
["bitfinex","SOLUSD",1720106000973,7.4279,134.63,134.57,37.11]
["bitfinex","SOLUSD",1720106001643,7.4283,134.62,134.57,37.11]
["bitfinex","SOLUSD",1720106002959,7.4289,134.61,134.57,37.11]
["bitfinex","SOLUSD",1720106003164,18.5668,134.65,134.57,37.11]
["bitfinex","SOLUSD",1720106003165,7.4304,134.59,134.57,37.11]
["bitfinex","SOLUSD",1720106003368,7.5996,134.6,134.55,45.0]
["bitfinex","SOLUSD",1720106003664,0.17,134.59,134.56,37.11]
["bitfinex","SOLUSD",1720106004237,18.5659,134.66,134.56,37.11]
["bitfinex","SOLUSD",1720106004447,7.4285,134.62,134.57,45.0]
["bitfinex","SOLUSD",1720106004640,7.4289,134.61,134.57,45.0]
["bitfinex","SOLUSD",1720106005241,7.4285,134.62,134.57,45.0]
["bitfinex","SOLUSD",1720106005569,7.4279,134.63,134.57,45.0]
["bitfinex","SOLUSD",1720106005771,0.17,134.62,134.57,45.0]
["bitfinex","SOLUSD",1720106005972,7.5983,134.62,134.57,45.0]
["bitfinex","SOLUSD",1720106007747,7.429,134.61,134.57,45.0]
["bitfinex","SOLUSD",1720106008379,7.5983,134.62,134.57,45.0]
["bitfinex","SOLUSD",1720106008984,7.427,134.65,134.58,137.11]
["bitfinex","SOLUSD",1720106009290,7.4234,134.71,134.64,37.11]
["bitfinex","SOLUSD",1720106009586,16.4115,134.74,134.64,37.11]
["bitfinex","SOLUSD",1720106009587,7.4247,134.69,134.64,37.11]
["bitfinex","SOLUSD",1720106009949,7.424,134.7,134.64,37.11]
["bitfinex","SOLUSD",1720106010176,7.4234,134.71,134.66,37.11]
["bitfinex","SOLUSD",1720106010553,18.5557,134.73,134.66,37.11]
["bitfinex","SOLUSD",1720106010766,7.4246,134.69,134.66,37.11]
["bitfinex","SOLUSD",1720106010963,18.5557,134.73,134.66,37.11]
["bitfinex","SOLUSD",1720106010964,7.424,134.7,134.66,37.11]
["bitfinex","SOLUSD",1720106012270,18.5557,134.73,134.66,37.11]
["bitfinex","SOLUSD",1720106012271,7.4246,134.69,134.66,37.11]
["bitfinex","SOLUSD",1720106014298,7.595,134.68,134.64,37.11]
["bitfinex","SOLUSD",1720106014474,7.425,134.68,134.64,37.11]
["bitfinex","SOLUSD",1720106015498,7.4246,134.69,134.64,37.11]
["bitfinex","SOLUSD",1720106015674,7.4246,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720106017079,0.34,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106017609,0.17,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106017891,7.4239,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106019800,18.5553,134.74,134.65,45.0]
["bitfinex","SOLUSD",1720106019801,7.4245,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720106020175,7.4241,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106020598,7.4245,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720106021005,0.34,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106021303,7.4241,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106021889,7.4245,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720106022205,7.73204652,134.75,134.68,37.11]
["bitfinex","SOLUSD",1720106022390,7.4219,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720106022704,18.5523,134.76,134.69,45.0]
["bitfinex","SOLUSD",1720106022909,7.4237,134.71,134.69,45.0]
["bitfinex","SOLUSD",1720106023087,7.4237,134.71,134.67,53.6062]
["bitfinex","SOLUSD",1720106023294,7.4237,134.71,134.68,45.0]
["bitfinex","SOLUSD",1720106023689,7.4241,134.7,134.68,45.0]
["bitfinex","SOLUSD",1720106023881,7.4234,134.71,134.68,45.0]
["bitfinex","SOLUSD",1720106024422,7.4234,134.71,134.67,53.6062]
["bitfinex","SOLUSD",1720106024916,7.7629,134.72,134.67,53.6062]
["bitfinex","SOLUSD",1720106025080,30.46892172,134.78,134.69,100.0]
["bitfinex","SOLUSD",1720106025281,43.5883,134.81,134.71,43.1981]
["bitfinex","SOLUSD",1720106025498,7.4202,134.77,134.72,45.0]
["bitfinex","SOLUSD",1720106025885,7.4206,134.76,134.72,45.0]
["bitfinex","SOLUSD",1720106026910,18.5482,134.79,134.72,45.0]
["bitfinex","SOLUSD",1720106027082,7.4222,134.74,134.71,37.11]
["bitfinex","SOLUSD",1720106027284,7.4224,134.73,134.68,43.7196]
["bitfinex","SOLUSD",1720106027614,18.5532,134.75,134.68,6.6096]
["bitfinex","SOLUSD",1720106027788,37.0957,134.79,134.68,6.6096]
["bitfinex","SOLUSD",1720106028116,7.4223,134.73,134.68,6.6096]
["bitfinex","SOLUSD",1720106028411,7.7619,134.74,134.68,6.6096]
["bitfinex","SOLUSD",1720106028609,7.4223,134.73,134.68,43.7196]
["bitfinex","SOLUSD",1720106028814,7.4223,134.73,134.69,45.0]
["bitfinex","SOLUSD",1720106029020,0.34,134.74,134.68,43.7196]
["bitfinex","SOLUSD",1720106029021,7.4228,134.72,134.68,43.7196]
["bitfinex","SOLUSD",1720106029392,7.4223,134.73,134.68,43.7196]
["bitfinex","SOLUSD",1720106030726,7.4233,134.71,134.68,43.7196]
["bitfinex","SOLUSD",1720106030885,7.4233,134.71,134.68,6.6096]
["bitfinex","SOLUSD",1720106031088,7.4233,134.71,134.67,16.4962]
["bitfinex","SOLUSD",1720106031290,0.34,134.72,134.65,106.0476]
["bitfinex","SOLUSD",1720106031291,0.34,134.7,134.65,6.0476]
["bitfinex","SOLUSD",1720106031516,7.4239,134.7,134.65,6.0476]
["bitfinex","SOLUSD",1720106032094,7.4245,134.69,134.65,6.0476]
["bitfinex","SOLUSD",1720106032315,7.4241,134.7,134.65,6.0476]
["bitfinex","SOLUSD",1720106032613,7.4245,134.69,134.66,45.0]
["bitfinex","SOLUSD",1720106032787,7.425,134.68,134.65,6.0476]
["bitfinex","SOLUSD",1720106032988,7.425,134.68,134.64,53.6041]
["bitfinex","SOLUSD",1720106033217,7.4247,134.69,134.64,53.6041]
["bitfinex","SOLUSD",1720106033524,7.4247,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720106035603,7.4246,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720106035997,0.34,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106036311,7.764,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106036514,7.4247,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720106037216,7.764,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106037597,7.4246,134.69,134.65,45.0]
["bitfinex","SOLUSD",1720106038417,0.34,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106038418,7.7641,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106039324,34.8658,134.75,134.66,37.11]
["bitfinex","SOLUSD",1720106039525,7.4224,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720106039818,34.8658,134.75,134.67,45.0]
["bitfinex","SOLUSD",1720106040000,7.4225,134.73,134.67,45.0]
["bitfinex","SOLUSD",1720106040514,7.4228,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720106041321,7.4211,134.75,134.7,37.11]
["bitfinex","SOLUSD",1720106041611,7.4206,134.76,134.71,45.0]
["bitfinex","SOLUSD",1720106043003,7.4212,134.75,134.71,45.0]
["bitfinex","SOLUSD",1720106043719,7.4208,134.76,134.71,45.0]
["bitfinex","SOLUSD",1720106044304,7.4208,134.76,134.71,60.7491]
["bitfinex","SOLUSD",1720106045701,18.5444,134.82,134.74,37.11]
["bitfinex","SOLUSD",1720106045897,21.5211,134.84,134.74,37.11]
["bitfinex","SOLUSD",1720106045898,7.4185,134.8,134.75,46.48364211]
["bitfinex","SOLUSD",1720106046421,7.418,134.81,134.76,37.11]
["bitfinex","SOLUSD",1720106046602,7.418,134.81,134.77,45.0]
["bitfinex","SOLUSD",1720106046918,7.4184,134.8,134.77,45.0]
["bitfinex","SOLUSD",1720106047620,7.4194,134.79,134.76,37.11]
["bitfinex","SOLUSD",1720106049125,7.4198,134.78,134.77,1.481219]
["bitfinex","SOLUSD",1720106049306,7.4198,134.78,134.75,1.48121901]
["bitfinex","SOLUSD",1720106049501,7.4198,134.78,134.75,46.48121901]
["bitfinex","SOLUSD",1720106049705,7.4189,134.79,134.75,45.0]
["bitfinex","SOLUSD",1720106050507,40.0616,134.84,134.75,45.0]
["bitfinex","SOLUSD",1720106050724,0.17,134.83,134.75,45.0]
["bitfinex","SOLUSD",1720106051022,7.418,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720106051407,18.5376,134.87,134.78,116.3692]
["bitfinex","SOLUSD",1720106051725,18.5376,134.87,134.79,45.0]
["bitfinex","SOLUSD",1720106051916,7.4158,134.85,134.8,37.11]
["bitfinex","SOLUSD",1720106052121,0.1,134.89,134.8,37.11]
["bitfinex","SOLUSD",1720106052122,18.6336,134.89,134.81,45.0]
["bitfinex","SOLUSD",1720106052500,7.4148,134.87,134.82,0.52196136]
["bitfinex","SOLUSD",1720106052701,7.4148,134.87,134.82,37.11]
["bitfinex","SOLUSD",1720106052911,7.4148,134.87,134.83,45.0]
["bitfinex","SOLUSD",1720106053203,0.1,134.89,134.84,37.11]
["bitfinex","SOLUSD",1720106053528,0.1,134.89,134.85,45.0]
["bitfinex","SOLUSD",1720106053906,7.5134,134.89,134.85,45.0]
["bitfinex","SOLUSD",1720106054227,0.1,134.89,134.85,45.0]
["bitfinex","SOLUSD",1720106054429,7.414,134.88,134.85,45.0]
["bitfinex","SOLUSD",1720106055225,7.5136,134.89,134.85,45.0]
["bitfinex","SOLUSD",1720106055700,0.1,134.89,134.85,45.0]
["bitfinex","SOLUSD",1720106055902,0.1,134.89,134.82,59.0629]
["bitfinex","SOLUSD",1720106056126,7.416,134.85,134.82,59.0629]
["bitfinex","SOLUSD",1720106056712,7.4152,134.86,134.82,59.0629]
["bitfinex","SOLUSD",1720106057113,7.7547,134.87,134.82,59.0629]
["bitfinex","SOLUSD",1720106057320,0.34,134.87,134.82,59.0629]
["bitfinex","SOLUSD",1720106057519,0.34,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720106057520,0.34,134.87,134.8,37.11]
["bitfinex","SOLUSD",1720106057722,7.4158,134.85,134.8,37.11]
["bitfinex","SOLUSD",1720106058436,7.7553,134.86,134.8,37.11]
["bitfinex","SOLUSD",1720106058811,7.7553,134.86,134.81,45.0]
["bitfinex","SOLUSD",1720106060009,0.34,134.86,134.81,45.0]
["bitfinex","SOLUSD",1720106060214,7.4146,134.87,134.81,45.0]
["bitfinex","SOLUSD",1720106060415,7.7551,134.86,134.81,45.0]
["bitfinex","SOLUSD",1720106060934,7.4157,134.85,134.81,45.0]
["bitfinex","SOLUSD",1720106061321,7.7552,134.86,134.81,45.0]
["bitfinex","SOLUSD",1720106061518,7.4157,134.85,134.81,45.0]
["bitfinex","SOLUSD",1720106062117,0.34,134.86,134.81,45.0]
["bitfinex","SOLUSD",1720106062118,7.4164,134.84,134.81,45.0]
["bitfinex","SOLUSD",1720106062419,7.4164,134.84,134.8,37.11]
["bitfinex","SOLUSD",1720106062616,7.4164,134.84,134.79,16.4677]
["bitfinex","SOLUSD",1720106062916,7.4164,134.84,134.8,45.0]
["bitfinex","SOLUSD",1720106063128,7.4158,134.85,134.8,45.0]
["bitfinex","SOLUSD",1720106063334,0.34,134.84,134.8,45.0]
["bitfinex","SOLUSD",1720106063533,0.1,134.89,134.8,145.0]
["bitfinex","SOLUSD",1720106063847,0.1,134.89,134.81,37.11]
["bitfinex","SOLUSD",1720106064134,7.4143,134.88,134.82,45.0]
["bitfinex","SOLUSD",1720106064340,0.34,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720106064536,0.17,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720106064844,7.5846,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720106065045,7.4146,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720106065344,7.4152,134.86,134.82,45.0]
["bitfinex","SOLUSD",1720106065531,7.4156,134.85,134.81,37.11]
["bitfinex","SOLUSD",1720106066127,18.6349,134.89,134.79,53.5777]
["bitfinex","SOLUSD",1720106066128,7.4162,134.84,134.79,53.5777]
["bitfinex","SOLUSD",1720106066332,7.4162,134.84,134.8,45.0]
["bitfinex","SOLUSD",1720106066639,7.4167,134.83,134.79,53.5777]
["bitfinex","SOLUSD",1720106067353,7.4163,134.84,134.79,53.5777]
["bitfinex","SOLUSD",1720106067523,0.34,134.83,134.79,53.5777]
["bitfinex","SOLUSD",1720106068647,0.34,134.83,134.78,6.3442]
["bitfinex","SOLUSD",1720106068944,7.4176,134.82,134.78,6.3442]
["bitfinex","SOLUSD",1720106069142,7.4182,134.81,134.77,37.11]
["bitfinex","SOLUSD",1720106069333,7.4187,134.8,134.75,59.2957]
["bitfinex","SOLUSD",1720106069531,0.17,134.81,134.75,59.2957]
["bitfinex","SOLUSD",1720106069847,0.17,134.82,134.75,59.2957]
["bitfinex","SOLUSD",1720106070029,7.5876,134.82,134.75,59.2957]
["bitfinex","SOLUSD",1720106070345,0.17,134.82,134.75,59.2957]
["bitfinex","SOLUSD",1720106070548,0.17,134.82,134.76,45.0]
["bitfinex","SOLUSD",1720106070844,0.17,134.82,134.77,137.11]
["bitfinex","SOLUSD",1720106071024,0.34,134.83,134.78,45.0]
["bitfinex","SOLUSD",1720106071226,7.7568,134.83,134.78,45.0]
["bitfinex","SOLUSD",1720106072148,7.4174,134.82,134.78,45.0]
["bitfinex","SOLUSD",1720106072456,7.4178,134.81,134.78,45.0]
["bitfinex","SOLUSD",1720106072945,7.4178,134.81,134.77,37.11]
["bitfinex","SOLUSD",1720106076528,15.4221,134.91,134.82,22.4668]
["bitfinex","SOLUSD",1720106076744,7.4124,134.91,134.85,37.11]
["bitfinex","SOLUSD",1720106077024,7.4124,134.91,134.86,45.0]
["bitfinex","SOLUSD",1720106077638,7.4131,134.9,134.86,45.0]
["bitfinex","SOLUSD",1720106082842,7.5136,134.89,134.86,45.0]
["bitfinex","SOLUSD",1720106087861,0.1,134.89,134.86,45.0]
["bitfinex","SOLUSD",1720106088035,0.1,134.89,134.87,37.11]
["bitfinex","SOLUSD",1720106088242,0.1,134.89,134.88,45.0]
["bitfinex","SOLUSD",1720106088749,0.1,134.89,134.82,22.4668]
["bitfinex","SOLUSD",1720106088937,0.1,134.89,134.82,59.5768]
["bitfinex","SOLUSD",1720106089256,7.4152,134.86,134.82,59.5768]
["bitfinex","SOLUSD",1720106089762,7.4147,134.87,134.82,59.5768]
["bitfinex","SOLUSD",1720106089935,7.4154,134.86,134.82,59.5768]
["bitfinex","SOLUSD",1720106090364,7.4144,134.88,134.82,59.5768]
["bitfinex","SOLUSD",1720106090951,7.6836,134.89,134.82,59.5768]
["bitfinex","SOLUSD",1720106091155,7.5136,134.89,134.84,37.11]
["bitfinex","SOLUSD",1720106091350,0.1,134.89,134.86,37.11]
["bitfinex","SOLUSD",1720106091545,0.1,134.89,134.87,45.0]
["bitfinex","SOLUSD",1720106092268,7.4087,134.98,134.88,58.7121]
["bitfinex","SOLUSD",1720106092449,16.1665,135.0,134.92,37.11]
["bitfinex","SOLUSD",1720106092644,18.6202,134.99,134.89,45.0]
["bitfinex","SOLUSD",1720106092847,18.6202,134.99,134.91,37.11]
["bitfinex","SOLUSD",1720106093144,7.4097,134.96,134.91,37.11]
["bitfinex","SOLUSD",1720106093861,7.4102,134.95,134.9,37.11]
["bitfinex","SOLUSD",1720106094166,7.4108,134.94,134.89,82.11]
["bitfinex","SOLUSD",1720106094786,7.4102,134.95,134.89,82.11]
["bitfinex","SOLUSD",1720106095158,6.1102,134.95,134.89,82.11]
["bitfinex","SOLUSD",1720106095354,7.4092,134.97,134.91,37.11]
["bitfinex","SOLUSD",1720106095771,7.4096,134.96,134.91,37.11]
["bitfinex","SOLUSD",1720106096279,7.4091,134.97,134.91,37.11]
["bitfinex","SOLUSD",1720106096464,7.4091,134.97,134.92,45.0]
["bitfinex","SOLUSD",1720106097160,0.34,134.96,134.92,45.0]
["bitfinex","SOLUSD",1720106098468,7.4086,134.98,134.92,45.0]
["bitfinex","SOLUSD",1720106098670,0.1,134.99,134.92,45.0]
["bitfinex","SOLUSD",1720106098671,7.5083,134.99,134.92,45.0]
["bitfinex","SOLUSD",1720106098987,0.1,134.99,134.93,37.11]
["bitfinex","SOLUSD",1720106099149,7.5079,134.99,134.94,45.0]
["bitfinex","SOLUSD",1720106100371,7.4088,134.98,134.94,45.0]
["bitfinex","SOLUSD",1720106100567,7.4088,134.98,134.93,37.11]
["bitfinex","SOLUSD",1720106100877,0.34,134.97,134.93,37.11]
["bitfinex","SOLUSD",1720106101068,0.1,134.99,134.93,137.11]
["bitfinex","SOLUSD",1720106101269,0.1,134.99,134.94,45.0]
["bitfinex","SOLUSD",1720106101788,7.508,134.99,134.94,45.0]
["bitfinex","SOLUSD",1720106102085,0.1,134.99,134.9,37.11]
["bitfinex","SOLUSD",1720106102280,7.4102,134.95,134.9,37.11]
["bitfinex","SOLUSD",1720106102654,0.34,134.94,134.9,37.11]
["bitfinex","SOLUSD",1720106102852,0.34,134.94,134.88,21.6021]
["bitfinex","SOLUSD",1720106103053,0.34,134.94,134.88,58.7121]
["bitfinex","SOLUSD",1720106103658,7.7508,134.94,134.88,58.7121]
["bitfinex","SOLUSD",1720106103881,7.4112,134.93,134.88,58.7121]
["bitfinex","SOLUSD",1720106104085,7.7508,134.94,134.88,58.7121]
["bitfinex","SOLUSD",1720106104271,0.34,134.94,134.88,58.7121]
["bitfinex","SOLUSD",1720106104458,0.34,134.94,134.89,1.48222732]
["bitfinex","SOLUSD",1720106104662,0.34,134.94,134.88,58.7121]
["bitfinex","SOLUSD",1720106105172,0.34,134.94,134.88,37.11]
["bitfinex","SOLUSD",1720106105371,0.34,134.94,134.79,7.449]
["bitfinex","SOLUSD",1720106105372,15.0273,134.9,134.8,37.11]
["bitfinex","SOLUSD",1720106105566,7.4149,134.87,134.8,37.11]
["bitfinex","SOLUSD",1720106105778,0.34,134.86,134.8,37.11]
["bitfinex","SOLUSD",1720106105966,7.4136,134.89,134.82,37.11]
["bitfinex","SOLUSD",1720106106167,6.1586,134.91,134.82,137.11]
["bitfinex","SOLUSD",1720106106362,6.1586,134.91,134.79,6.3198]
["bitfinex","SOLUSD",1720106106363,7.4162,134.84,134.79,6.3198]
["bitfinex","SOLUSD",1720106106556,7.4162,134.84,134.79,43.4298]
["bitfinex","SOLUSD",1720106106980,6.1586,134.91,134.8,100.0]
["bitfinex","SOLUSD",1720106107187,6.1586,134.91,134.83,37.11]
["bitfinex","SOLUSD",1720106107188,7.4144,134.88,134.83,37.11]
["bitfinex","SOLUSD",1720106107494,0.17,134.87,134.83,37.11]
["bitfinex","SOLUSD",1720106107789,7.5845,134.87,134.81,37.11]
["bitfinex","SOLUSD",1720106107991,7.5845,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720106108364,0.17,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720106108685,0.34,134.87,134.79,6.3198]
["bitfinex","SOLUSD",1720106108892,7.416,134.85,134.79,6.3198]
["bitfinex","SOLUSD",1720106109076,7.7561,134.84,134.79,6.3198]
["bitfinex","SOLUSD",1720106109260,0.34,134.85,134.79,6.3198]
["bitfinex","SOLUSD",1720106109463,7.7545,134.87,134.79,6.3198]
["bitfinex","SOLUSD",1720106109870,7.7545,134.87,134.8,37.11]
["bitfinex","SOLUSD",1720106110170,7.4153,134.86,134.81,45.0]
["bitfinex","SOLUSD",1720106110372,0.34,134.85,134.81,45.0]
["bitfinex","SOLUSD",1720106110672,7.4167,134.84,134.77,37.11]
["bitfinex","SOLUSD",1720106110874,0.17,134.84,134.77,37.11]
["bitfinex","SOLUSD",1720106111277,7.5862,134.84,134.79,37.11]
["bitfinex","SOLUSD",1720106111469,0.17,134.84,134.79,37.11]
["bitfinex","SOLUSD",1720106111669,0.17,134.85,134.79,37.11]
["bitfinex","SOLUSD",1720106111894,0.34,134.85,134.79,37.11]
["bitfinex","SOLUSD",1720106112069,0.34,134.85,134.8,45.0]
["bitfinex","SOLUSD",1720106112262,7.7552,134.86,134.8,45.0]
["bitfinex","SOLUSD",1720106112574,7.4161,134.85,134.8,45.0]
["bitfinex","SOLUSD",1720106112780,7.7562,134.84,134.8,45.0]
["bitfinex","SOLUSD",1720106113373,0.34,134.84,134.8,45.0]
["bitfinex","SOLUSD",1720106114282,0.34,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720106115996,0.34,134.84,134.78,37.11]
["bitfinex","SOLUSD",1720106116212,0.34,134.84,134.76,106.3198]
["bitfinex","SOLUSD",1720106116399,0.34,134.84,134.76,6.3198]
["bitfinex","SOLUSD",1720106116711,18.5461,134.8,134.72,106.5228]
["bitfinex","SOLUSD",1720106116907,15.9991,134.83,134.74,37.11]
["bitfinex","SOLUSD",1720106117086,7.4188,134.8,134.74,37.11]
["bitfinex","SOLUSD",1720106117404,0.34,134.79,134.74,37.11]
["bitfinex","SOLUSD",1720106117989,7.759,134.79,134.74,37.11]
["bitfinex","SOLUSD",1720106118780,7.4195,134.78,134.74,37.11]
["bitfinex","SOLUSD",1720106118976,0.34,134.79,134.7,37.11]
["bitfinex","SOLUSD",1720106119200,0.17,134.77,134.69,6.2513]
["bitfinex","SOLUSD",1720106119408,7.4225,134.73,134.68,37.11]
["bitfinex","SOLUSD",1720106119588,0.34,134.72,134.68,37.11]
["bitfinex","SOLUSD",1720106120288,0.34,134.73,134.68,37.11]
["bitfinex","SOLUSD",1720106120705,7.7623,134.73,134.68,37.11]
["bitfinex","SOLUSD",1720106121186,7.423,134.72,134.68,37.11]
["bitfinex","SOLUSD",1720106121380,7.7634,134.71,134.68,37.11]
["bitfinex","SOLUSD",1720106121585,7.7634,134.71,134.65,6.2513]
["bitfinex","SOLUSD",1720106121586,7.5934,134.71,134.66,37.11]
["bitfinex","SOLUSD",1720106121793,0.17,134.7,134.66,37.11]
["bitfinex","SOLUSD",1720106122201,7.4244,134.69,134.66,37.11]
["bitfinex","SOLUSD",1720106122409,7.4248,134.69,134.66,37.11]
["bitfinex","SOLUSD",1720106122587,0.34,134.68,134.64,37.11]
["bitfinex","SOLUSD",1720106123098,77.5348,134.76,134.64,37.11]
["bitfinex","SOLUSD",1720106123300,0.34,134.75,134.64,37.11]
["bitfinex","SOLUSD",1720106123978,0.34,134.75,134.65,45.0]
["bitfinex","SOLUSD",1720106124183,0.34,134.75,134.66,37.11]
["bitfinex","SOLUSD",1720106125096,7.4229,134.72,134.66,37.11]
["bitfinex","SOLUSD",1720106125299,7.7635,134.71,134.66,37.11]
["bitfinex","SOLUSD",1720106125898,0.34,134.71,134.66,37.11]
["bitfinex","SOLUSD",1720106126406,7.422,134.74,134.68,37.11]
["bitfinex","SOLUSD",1720106126612,7.4223,134.73,134.69,45.0]
["bitfinex","SOLUSD",1720106126910,21.8778,134.76,134.69,45.0]
["bitfinex","SOLUSD",1720106127287,7.4225,134.73,134.69,45.0]
["bitfinex","SOLUSD",1720106127693,21.8778,134.76,134.69,45.0]
["bitfinex","SOLUSD",1720106127913,21.8778,134.76,134.68,37.11]
["bitfinex","SOLUSD",1720106128087,7.4225,134.73,134.69,45.0]
["bitfinex","SOLUSD",1720106128913,7.4217,134.74,134.69,45.0]
["bitfinex","SOLUSD",1720106129084,0.34,134.73,134.66,37.11]
["bitfinex","SOLUSD",1720106129287,0.34,134.72,134.66,37.11]
["bitfinex","SOLUSD",1720106129484,7.425,134.68,134.61,6.5684]
["bitfinex","SOLUSD",1720106129685,7.425,134.68,134.63,37.11]
["bitfinex","SOLUSD",1720106129909,7.4259,134.67,134.63,37.11]
["bitfinex","SOLUSD",1720106130085,0.17,134.66,134.63,37.11]
["bitfinex","SOLUSD",1720106130285,0.34,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720106130513,7.7662,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720106130699,7.4268,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720106130910,0.34,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720106131214,0.17,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720106131424,0.17,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720106132316,6.0723,134.73,134.62,43.1961]
["bitfinex","SOLUSD",1720106132537,7.4243,134.7,134.64,37.11]
["bitfinex","SOLUSD",1720106132697,7.4235,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720106132903,7.4239,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106133400,7.4236,134.71,134.65,45.0]
["bitfinex","SOLUSD",1720106134525,7.4229,134.72,134.66,137.11]
["bitfinex","SOLUSD",1720106134711,15.5532,134.75,134.67,45.0]
["bitfinex","SOLUSD",1720106134897,7.4224,134.73,134.68,37.11]
["bitfinex","SOLUSD",1720106135215,15.5532,134.75,134.68,37.11]
["bitfinex","SOLUSD",1720106135216,7.423,134.72,134.68,37.11]
["bitfinex","SOLUSD",1720106135538,7.4224,134.73,134.68,37.11]
["bitfinex","SOLUSD",1720106135687,7.423,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720106136021,7.4248,134.69,134.63,41.71]
["bitfinex","SOLUSD",1720106136188,7.425,134.68,134.64,20.0]
["bitfinex","SOLUSD",1720106136392,18.5571,134.72,134.64,20.0]
["bitfinex","SOLUSD",1720106136393,7.4242,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720106136805,7.7644,134.69,134.64,20.0]
["bitfinex","SOLUSD",1720106137598,0.34,134.69,134.62,21.1273]
["bitfinex","SOLUSD",1720106137809,0.34,134.69,134.63,20.0]
["bitfinex","SOLUSD",1720106138199,7.4252,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720106138394,0.34,134.67,134.63,20.0]
["bitfinex","SOLUSD",1720106139017,0.34,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720106139330,7.7657,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720106139826,7.4263,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720106140156,0.34,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720106140430,0.17,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720106140600,7.4268,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720106140800,0.34,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720106141118,6.5986,134.7,134.59,21.4919]
["bitfinex","SOLUSD",1720106141302,0.34,134.69,134.59,21.4919]
["bitfinex","SOLUSD",1720106141631,7.4259,134.67,134.6,45.0]
["bitfinex","SOLUSD",1720106141804,7.7662,134.66,134.6,45.0]
["bitfinex","SOLUSD",1720106141997,7.4223,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720106142197,7.72535948,134.77,134.63,41.71]
["bitfinex","SOLUSD",1720106142198,7.422,134.74,134.66,100.0]
["bitfinex","SOLUSD",1720106142415,18.5505,134.77,134.66,100.0]
["bitfinex","SOLUSD",1720106142631,18.5505,134.77,134.67,65.0]
["bitfinex","SOLUSD",1720106142928,7.4219,134.74,134.67,65.0]
["bitfinex","SOLUSD",1720106143907,7.4223,134.73,134.67,65.0]
["bitfinex","SOLUSD",1720106144310,7.4244,134.7,134.63,64.4204]
["bitfinex","SOLUSD",1720106144525,59.8102,134.78,134.64,20.0]
["bitfinex","SOLUSD",1720106144735,7.4249,134.69,134.63,20.0]
["bitfinex","SOLUSD",1720106145137,7.4241,134.7,134.63,20.0]
["bitfinex","SOLUSD",1720106145312,0.34,134.69,134.63,20.0]
["bitfinex","SOLUSD",1720106145715,7.7644,134.69,134.63,20.0]
["bitfinex","SOLUSD",1720106145915,7.7644,134.69,134.64,45.0]
["bitfinex","SOLUSD",1720106146534,0.34,134.69,134.64,45.0]
["bitfinex","SOLUSD",1720106147046,7.7646,134.69,134.64,45.0]
["bitfinex","SOLUSD",1720106147208,0.34,134.69,134.64,45.0]
["bitfinex","SOLUSD",1720106147916,26.27632098,134.76,134.64,145.0]
["bitfinex","SOLUSD",1720106148112,7.4226,134.73,134.64,145.0]
["bitfinex","SOLUSD",1720106148317,0.17,134.72,134.64,145.0]
["bitfinex","SOLUSD",1720106149004,7.4213,134.75,134.67,15.1105]
["bitfinex","SOLUSD",1720106149232,22.7104,134.78,134.69,6.449]
["bitfinex","SOLUSD",1720106149442,7.4203,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720106149622,7.4213,134.75,134.71,45.0]
["bitfinex","SOLUSD",1720106149816,7.4213,134.75,134.7,20.0]
["bitfinex","SOLUSD",1720106150213,41.2604,134.78,134.69,6.449]
["bitfinex","SOLUSD",1720106150424,41.2604,134.78,134.67,15.1105]
["bitfinex","SOLUSD",1720106150425,7.4228,134.72,134.67,15.1105]
["bitfinex","SOLUSD",1720106150621,7.4228,134.72,134.68,45.0]
["bitfinex","SOLUSD",1720106150950,18.5515,134.76,134.66,6.449]
["bitfinex","SOLUSD",1720106151241,7.4235,134.71,134.67,20.0]
["bitfinex","SOLUSD",1720106151452,0.34,134.7,134.66,6.449]
["bitfinex","SOLUSD",1720106151814,7.7639,134.7,134.63,15.755]
["bitfinex","SOLUSD",1720106152027,7.7639,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720106152724,0.34,134.7,134.64,120.0]
["bitfinex","SOLUSD",1720106153527,7.7639,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106153738,0.34,134.7,134.65,45.0]
["bitfinex","SOLUSD",1720106154539,22.7104,134.78,134.65,45.0]
["bitfinex","SOLUSD",1720106154540,21.7775,134.82,134.7,100.0]
["bitfinex","SOLUSD",1720106154714,7.4179,134.81,134.72,100.0]
["bitfinex","SOLUSD",1720106155114,21.7775,134.82,134.74,100.0]
["bitfinex","SOLUSD",1720106155350,7.4172,134.83,134.75,45.0]
["bitfinex","SOLUSD",1720106155541,18.54,134.85,134.75,45.0]
["bitfinex","SOLUSD",1720106155542,7.4173,134.82,134.75,45.0]
["bitfinex","SOLUSD",1720106155743,18.54,134.85,134.75,45.0]
["bitfinex","SOLUSD",1720106156043,7.4179,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720106156525,7.4184,134.8,134.75,45.0]
["bitfinex","SOLUSD",1720106158140,7.4189,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720106158330,7.7595,134.78,134.73,20.0]
["bitfinex","SOLUSD",1720106158947,7.4201,134.77,134.71,20.0]
["bitfinex","SOLUSD",1720106159444,0.34,134.78,134.69,25.1687]
["bitfinex","SOLUSD",1720106159621,7.4209,134.76,134.69,25.1687]
["bitfinex","SOLUSD",1720106159817,0.34,134.75,134.69,106.628]
["bitfinex","SOLUSD",1720106160237,0.17,134.75,134.69,106.628]
["bitfinex","SOLUSD",1720106160442,7.7606,134.76,134.69,106.628]
["bitfinex","SOLUSD",1720106160821,7.7606,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720106161026,0.34,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720106161242,7.419,134.79,134.71,120.0]
["bitfinex","SOLUSD",1720106161447,7.419,134.79,134.72,45.0]
["bitfinex","SOLUSD",1720106161753,7.4196,134.78,134.73,20.0]
["bitfinex","SOLUSD",1720106162576,7.4191,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720106162757,0.34,134.78,134.73,20.0]
["bitfinex","SOLUSD",1720106162928,7.4204,134.77,134.73,20.0]
["bitfinex","SOLUSD",1720106163131,0.17,134.76,134.72,45.0]
["bitfinex","SOLUSD",1720106163338,0.34,134.76,134.72,45.0]
["bitfinex","SOLUSD",1720106163763,0.34,134.76,134.68,41.71]
["bitfinex","SOLUSD",1720106164056,7.4236,134.71,134.66,140.1899]
["bitfinex","SOLUSD",1720106164271,0.34,134.76,134.66,140.1899]
["bitfinex","SOLUSD",1720106164272,7.4212,134.75,134.66,21.6439]
["bitfinex","SOLUSD",1720106164549,0.17,134.74,134.66,21.6439]
["bitfinex","SOLUSD",1720106164722,0.34,134.74,134.66,21.6439]
["bitfinex","SOLUSD",1720106165156,7.7621,134.74,134.66,21.6439]
["bitfinex","SOLUSD",1720106165528,7.4223,134.73,134.66,21.6439]
["bitfinex","SOLUSD",1720106165726,7.4223,134.73,134.65,7.4214]
["bitfinex","SOLUSD",1720106165727,0.34,134.72,134.65,7.4214]
["bitfinex","SOLUSD",1720106165930,7.763,134.72,134.65,7.4214]
["bitfinex","SOLUSD",1720106166651,7.763,134.72,134.64,100.0]
["bitfinex","SOLUSD",1720106166955,0.34,134.72,134.63,6.4854]
["bitfinex","SOLUSD",1720106167157,7.4239,134.7,134.63,6.4854]
["bitfinex","SOLUSD",1720106167356,7.4246,134.69,134.63,6.4854]
["bitfinex","SOLUSD",1720106167736,7.5941,134.7,134.63,6.4854]
["bitfinex","SOLUSD",1720106168044,0.17,134.69,134.63,6.4854]
["bitfinex","SOLUSD",1720106168846,0.34,134.7,134.64,65.0]
["bitfinex","SOLUSD",1720106169036,0.34,134.7,134.6,41.71]
["bitfinex","SOLUSD",1720106169037,7.4255,134.68,134.6,100.0]
["bitfinex","SOLUSD",1720106169235,0.17,134.67,134.59,22.9822]
["bitfinex","SOLUSD",1720106169436,7.7656,134.67,134.59,22.9822]
["bitfinex","SOLUSD",1720106169651,7.5956,134.67,134.59,22.9822]
["bitfinex","SOLUSD",1720106169861,7.5964,134.66,134.59,22.9822]
["bitfinex","SOLUSD",1720106170035,0.17,134.66,134.59,22.9822]
["bitfinex","SOLUSD",1720106170238,7.4268,134.65,134.59,6.4875]
["bitfinex","SOLUSD",1720106170857,7.5963,134.66,134.59,6.4875]
["bitfinex","SOLUSD",1720106171048,0.17,134.65,134.59,6.4875]
["bitfinex","SOLUSD",1720106171249,0.17,134.65,134.59,106.4875]
["bitfinex","SOLUSD",1720106171454,0.17,134.65,134.6,45.0]
["bitfinex","SOLUSD",1720106171641,0.34,134.66,134.59,106.4875]
["bitfinex","SOLUSD",1720106171841,7.7661,134.66,134.59,6.4875]
["bitfinex","SOLUSD",1720106172044,0.34,134.66,134.59,106.4875]
["bitfinex","SOLUSD",1720106172439,7.7662,134.66,134.59,6.4875]
["bitfinex","SOLUSD",1720106172644,0.34,134.66,134.6,20.0]
["bitfinex","SOLUSD",1720106172856,7.4268,134.65,134.58,20.0]
["bitfinex","SOLUSD",1720106173061,0.34,134.64,134.59,45.0]
["bitfinex","SOLUSD",1720106173271,0.34,134.64,134.6,1.48537354]
["bitfinex","SOLUSD",1720106174273,0.34,134.65,134.6,1.48537354]
["bitfinex","SOLUSD",1720106175147,7.7667,134.65,134.6,1.48537354]
["bitfinex","SOLUSD",1720106175346,0.34,134.65,134.6,1.48537354]
["bitfinex","SOLUSD",1720106175570,0.34,134.66,134.59,45.0]
["bitfinex","SOLUSD",1720106175974,7.7664,134.66,134.59,45.0]
["bitfinex","SOLUSD",1720106176173,0.34,134.66,134.59,145.0]
["bitfinex","SOLUSD",1720106176471,7.7662,134.66,134.59,45.0]
["bitfinex","SOLUSD",1720106177049,0.34,134.66,134.59,45.0]
["bitfinex","SOLUSD",1720106177268,7.4273,134.64,134.59,45.0]
["bitfinex","SOLUSD",1720106178348,7.7668,134.65,134.59,45.0]
["bitfinex","SOLUSD",1720106178665,7.4281,134.63,134.58,20.0]
["bitfinex","SOLUSD",1720106179045,7.4274,134.64,134.58,20.0]
["bitfinex","SOLUSD",1720106179245,0.34,134.63,134.58,20.0]
["bitfinex","SOLUSD",1720106179948,0.34,134.63,134.59,46.48550238]
["bitfinex","SOLUSD",1720106180372,0.34,134.63,134.59,45.0]
["bitfinex","SOLUSD",1720106180967,0.34,134.63,134.6,1.48552154]
["bitfinex","SOLUSD",1720106181179,0.34,134.63,134.61,1.4854115]
["bitfinex","SOLUSD",1720106181776,7.7678,134.63,134.61,1.4854115]
["bitfinex","SOLUSD",1720106182152,7.7678,134.63,134.59,45.0]
["bitfinex","SOLUSD",1720106182153,0.34,134.63,134.6,1.4854115]
["bitfinex","SOLUSD",1720106182364,0.34,134.63,134.61,1.48530115]
["bitfinex","SOLUSD",1720106182553,7.7677,134.63,134.61,1.48530115]
["bitfinex","SOLUSD",1720106182754,7.7677,134.63,134.59,45.0]
["bitfinex","SOLUSD",1720106183174,7.4283,134.62,134.55,63.4399]
["bitfinex","SOLUSD",1720106183360,0.17,134.61,134.55,63.4399]
["bitfinex","SOLUSD",1720106183676,0.17,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720106183677,7.4294,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720106184048,7.7688,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720106184249,0.17,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720106185057,7.769,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720106185244,0.34,134.61,134.54,100.0]
["bitfinex","SOLUSD",1720106185447,0.34,134.61,134.55,45.0]
["bitfinex","SOLUSD",1720106186070,7.7689,134.61,134.55,45.0]
["bitfinex","SOLUSD",1720106186277,0.34,134.61,134.55,45.0]
["bitfinex","SOLUSD",1720106187256,7.7688,134.61,134.55,45.0]
["bitfinex","SOLUSD",1720106187665,0.34,134.61,134.55,45.0]
["bitfinex","SOLUSD",1720106187867,7.7689,134.61,134.56,20.0]
["bitfinex","SOLUSD",1720106188063,7.4295,134.6,134.56,20.0]
["bitfinex","SOLUSD",1720106188252,0.34,134.61,134.56,20.0]
["bitfinex","SOLUSD",1720106188253,7.7689,134.61,134.56,20.0]
["bitfinex","SOLUSD",1720106188455,7.7689,134.61,134.55,20.0]
["bitfinex","SOLUSD",1720106188667,7.4295,134.6,134.55,20.0]
["bitfinex","SOLUSD",1720106189067,7.4295,134.6,134.54,100.0]
["bitfinex","SOLUSD",1720106189665,7.4295,134.6,134.55,45.0]
["bitfinex","SOLUSD",1720106190362,7.7691,134.61,134.55,45.0]
["bitfinex","SOLUSD",1720106190658,0.34,134.61,134.55,45.0]
["bitfinex","SOLUSD",1720106190975,7.7688,134.61,134.55,45.0]
["bitfinex","SOLUSD",1720106191482,7.4295,134.6,134.55,45.0]
["bitfinex","SOLUSD",1720106191664,7.4295,134.6,134.55,44.75]
["bitfinex","SOLUSD",1720106191992,7.6002,134.59,134.55,44.75]
["bitfinex","SOLUSD",1720106192275,7.4302,134.59,134.55,37.14]
["bitfinex","SOLUSD",1720106192483,7.4301,134.59,134.55,37.14]
["bitfinex","SOLUSD",1720106192671,0.17,134.58,134.55,37.14]
["bitfinex","SOLUSD",1720106192871,22.0464,134.64,134.55,37.14]
["bitfinex","SOLUSD",1720106193077,7.4294,134.6,134.55,37.14]
["bitfinex","SOLUSD",1720106193271,7.429,134.61,134.55,37.14]
["bitfinex","SOLUSD",1720106193777,7.4285,134.62,134.55,37.14]
["bitfinex","SOLUSD",1720106193962,7.429,134.61,134.56,45.0]
["bitfinex","SOLUSD",1720106194158,7.429,134.61,134.56,45.96017191]
["bitfinex","SOLUSD",1720106194362,0.34,134.6,134.56,45.96017191]
["bitfinex","SOLUSD",1720106194784,0.34,134.6,134.57,37.14]
["bitfinex","SOLUSD",1720106195101,0.17,134.6,134.58,0.96002921]
["bitfinex","SOLUSD",1720106195779,7.5994,134.6,134.58,0.96002921]
["bitfinex","SOLUSD",1720106196083,7.4302,134.59,134.57,37.14]
["bitfinex","SOLUSD",1720106196469,0.34,134.6,134.53,37.14]
["bitfinex","SOLUSD",1720106196782,7.4314,134.57,134.53,37.14]
["bitfinex","SOLUSD",1720106196972,7.4312,134.57,134.53,37.14]
["bitfinex","SOLUSD",1720106198078,0.34,134.58,134.53,37.14]
["bitfinex","SOLUSD",1720106198486,16.0182,134.58,134.51,0.1]
["bitfinex","SOLUSD",1720106198668,7.4322,134.55,134.51,37.24]
["bitfinex","SOLUSD",1720106198885,7.4304,134.59,134.53,37.14]
["bitfinex","SOLUSD",1720106199088,7.4304,134.59,134.55,37.14]
["bitfinex","SOLUSD",1720106199298,0.17,134.58,134.55,37.14]
["bitfinex","SOLUSD",1720106199792,7.5995,134.6,134.55,37.14]
["bitfinex","SOLUSD",1720106199976,15.6782,134.63,134.56,45.0]
["bitfinex","SOLUSD",1720106200186,7.4291,134.61,134.56,45.0]
["bitfinex","SOLUSD",1720106201508,0.17,134.62,134.55,37.14]
["bitfinex","SOLUSD",1720106201509,0.17,134.6,134.55,37.14]
["bitfinex","SOLUSD",1720106201810,7.4309,134.58,134.55,37.14]
["bitfinex","SOLUSD",1720106201978,7.7712,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720106202173,0.17,134.61,134.51,0.1]
["bitfinex","SOLUSD",1720106202397,0.17,134.56,134.51,37.24]
["bitfinex","SOLUSD",1720106202578,7.4323,134.55,134.51,37.24]
["bitfinex","SOLUSD",1720106202780,0.34,134.56,134.51,37.24]
["bitfinex","SOLUSD",1720106203186,7.7716,134.56,134.51,37.24]
["bitfinex","SOLUSD",1720106203497,0.34,134.56,134.51,37.24]
["bitfinex","SOLUSD",1720106203682,7.7716,134.56,134.51,37.24]
["bitfinex","SOLUSD",1720106203883,0.34,134.56,134.51,37.24]
["bitfinex","SOLUSD",1720106206008,7.7716,134.56,134.52,1.48493555]
["bitfinex","SOLUSD",1720106206390,0.34,134.56,134.52,1.48493555]
["bitfinex","SOLUSD",1720106207006,7.7716,134.56,134.52,1.48493555]
["bitfinex","SOLUSD",1720106207580,16.3581,134.55,134.51,0.1]
["bitfinex","SOLUSD",1720106207804,7.773,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720106208319,0.34,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720106208816,7.7727,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720106209485,0.34,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720106210216,7.4333,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720106210412,0.34,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720106211610,7.7738,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720106217518,7.4338,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720106217712,25.1774,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720106217910,7.4338,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720106218305,25.1774,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720106218622,7.4334,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720106218927,7.4338,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720106219306,25.1762,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720106219307,7.4328,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720106219628,7.4332,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720106219796,7.4329,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720106219997,7.4335,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720106220905,18.576,134.59,134.51,0.1]
["bitfinex","SOLUSD",1720106221101,7.4327,134.54,134.51,37.24]
["bitfinex","SOLUSD",1720106221297,18.576,134.59,134.52,45.0]
["bitfinex","SOLUSD",1720106221525,7.4318,134.56,134.52,45.0]
["bitfinex","SOLUSD",1720106222099,60.21865949,134.62,134.53,1.4863229]
["bitfinex","SOLUSD",1720106222297,7.4314,134.57,134.53,1.4863229]
["bitfinex","SOLUSD",1720106222990,7.4316,134.56,134.53,1.4863229]
["bitfinex","SOLUSD",1720106223195,7.601,134.57,134.53,1.4863229]
["bitfinex","SOLUSD",1720106223414,0.17,134.56,134.53,1.4863229]
["bitfinex","SOLUSD",1720106223616,0.17,134.56,134.52,82.14]
["bitfinex","SOLUSD",1720106224013,0.17,134.56,134.52,37.14]
["bitfinex","SOLUSD",1720106224217,0.34,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720106224408,7.4336,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720106225610,0.17,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720106225812,7.7738,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720106227031,7.4366,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720106227323,7.439,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720106227702,0.34,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720106227909,7.4393,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720106228217,7.7793,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720106228399,0.34,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720106228604,7.7793,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720106235126,7.4425,134.37,134.31,20.1]
["bitfinex","SOLUSD",1720106235326,0.34,134.36,134.31,20.1]
["bitfinex","SOLUSD",1720106235529,7.7827,134.36,134.31,20.1]
["bitfinex","SOLUSD",1720106235707,0.34,134.36,134.31,20.1]
["bitfinex","SOLUSD",1720106236644,7.7827,134.36,134.31,20.1]
["bitfinex","SOLUSD",1720106237116,7.7827,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106237432,0.34,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106238614,7.7827,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106238927,0.34,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106239837,7.7828,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106240017,0.34,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106241022,7.7827,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106241717,0.34,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106241926,7.4414,134.39,134.31,45.1]
["bitfinex","SOLUSD",1720106242142,7.4411,134.39,134.31,45.1]
["bitfinex","SOLUSD",1720106242527,7.4416,134.38,134.31,45.1]
["bitfinex","SOLUSD",1720106243535,21.7041,134.44,134.32,120.0]
["bitfinex","SOLUSD",1720106243736,21.7041,134.44,134.33,45.0]
["bitfinex","SOLUSD",1720106243932,7.4398,134.42,134.34,20.0]
["bitfinex","SOLUSD",1720106244132,7.4398,134.42,134.35,45.0]
["bitfinex","SOLUSD",1720106244439,21.7041,134.44,134.35,45.0]
["bitfinex","SOLUSD",1720106244440,7.4384,134.44,134.36,122.0822]
["bitfinex","SOLUSD",1720106244745,16.6331,134.47,134.36,122.0822]
["bitfinex","SOLUSD",1720106244746,16.6331,134.47,134.37,45.0]
["bitfinex","SOLUSD",1720106245034,7.4373,134.46,134.38,100.0]
["bitfinex","SOLUSD",1720106245236,7.4358,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720106245428,16.2644,134.51,134.42,20.0]
["bitfinex","SOLUSD",1720106245630,7.4367,134.47,134.43,45.0]
["bitfinex","SOLUSD",1720106247522,7.4362,134.48,134.43,45.0]
["bitfinex","SOLUSD",1720106248418,0.17,134.47,134.43,45.0]
["bitfinex","SOLUSD",1720106248615,0.17,134.47,134.36,22.0822]
["bitfinex","SOLUSD",1720106248928,7.4388,134.43,134.36,22.0822]
["bitfinex","SOLUSD",1720106249426,7.7784,134.44,134.36,22.0822]
["bitfinex","SOLUSD",1720106250026,7.7784,134.44,134.37,45.0]
["bitfinex","SOLUSD",1720106250227,0.34,134.44,134.37,45.0]
["bitfinex","SOLUSD",1720106250530,7.4404,134.41,134.36,22.0822]
["bitfinex","SOLUSD",1720106250740,7.4411,134.39,134.33,48.4996]
["bitfinex","SOLUSD",1720106250923,7.7805,134.4,134.33,48.4996]
["bitfinex","SOLUSD",1720106251115,0.34,134.4,134.33,48.4996]
["bitfinex","SOLUSD",1720106251322,7.7805,134.4,134.33,48.4996]
["bitfinex","SOLUSD",1720106251727,7.441,134.39,134.33,6.5796]
["bitfinex","SOLUSD",1720106251930,7.439,134.43,134.35,100.0]
["bitfinex","SOLUSD",1720106252117,0.34,134.42,134.35,100.0]
["bitfinex","SOLUSD",1720106252433,7.4381,134.45,134.35,100.0]
["bitfinex","SOLUSD",1720106253027,7.4383,134.44,134.36,65.0]
["bitfinex","SOLUSD",1720106253231,6.2077,134.49,134.36,65.0]
["bitfinex","SOLUSD",1720106253414,37.1846,134.47,134.36,65.0]
["bitfinex","SOLUSD",1720106253618,7.4397,134.42,134.36,65.0]
["bitfinex","SOLUSD",1720106253818,18.595,134.45,134.36,65.0]
["bitfinex","SOLUSD",1720106254040,7.4394,134.42,134.36,65.0]
["bitfinex","SOLUSD",1720106255223,0.34,134.43,134.36,65.0]
["bitfinex","SOLUSD",1720106255432,6.2077,134.49,134.36,65.0]
["bitfinex","SOLUSD",1720106255755,7.71272365,134.52,134.41,6.5796]
["bitfinex","SOLUSD",1720106255922,15.5434,134.53,134.42,216.6992]
["bitfinex","SOLUSD",1720106256124,6.1483,134.56,134.43,0.34]
["bitfinex","SOLUSD",1720106256455,15.5434,134.58,134.47,100.0]
["bitfinex","SOLUSD",1720106256625,36.75109999,134.65,134.46,41.92]
["bitfinex","SOLUSD",1720106256626,7.71147147,134.61,134.5,100.0]
["bitfinex","SOLUSD",1720106256956,7.71147147,134.61,134.48,66.7518]
["bitfinex","SOLUSD",1720106256957,7.4298,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720106257143,7.4301,134.59,134.51,65.0]
["bitfinex","SOLUSD",1720106257633,7.4306,134.58,134.51,65.0]
["bitfinex","SOLUSD",1720106257832,7.4311,134.57,134.51,65.0]
["bitfinex","SOLUSD",1720106258621,18.5757,134.59,134.51,45.0]
["bitfinex","SOLUSD",1720106258829,7.4329,134.54,134.51,45.0]
["bitfinex","SOLUSD",1720106259346,7.4323,134.55,134.51,45.0]
["bitfinex","SOLUSD",1720106260052,7.4328,134.54,134.48,21.7518]
["bitfinex","SOLUSD",1720106260230,7.4328,134.54,134.49,45.0]
["bitfinex","SOLUSD",1720106260755,7.4332,134.53,134.49,45.0]
["bitfinex","SOLUSD",1720106260951,7.6032,134.53,134.49,45.0]
["bitfinex","SOLUSD",1720106261151,7.4332,134.53,134.49,45.0]
["bitfinex","SOLUSD",1720106262149,0.17,134.54,134.49,45.0]
["bitfinex","SOLUSD",1720106262351,7.4298,134.6,134.5,100.0]
["bitfinex","SOLUSD",1720106262564,47.97241783,134.63,134.51,45.0]
["bitfinex","SOLUSD",1720106262847,7.4309,134.58,134.51,45.0]
["bitfinex","SOLUSD",1720106263052,7.431,134.57,134.51,45.0]
["bitfinex","SOLUSD",1720106263257,7.4306,134.58,134.51,45.0]
["bitfinex","SOLUSD",1720106263658,7.431,134.57,134.51,45.0]
["bitfinex","SOLUSD",1720106263947,7.4305,134.58,134.51,45.0]
["bitfinex","SOLUSD",1720106264727,47.97241783,134.63,134.51,45.0]
["bitfinex","SOLUSD",1720106264933,18.5724,134.61,134.51,45.0]
["bitfinex","SOLUSD",1720106265143,0.34,134.6,134.52,1.21837108]
["bitfinex","SOLUSD",1720106265362,7.4307,134.58,134.52,1.21837108]
["bitfinex","SOLUSD",1720106265531,7.4314,134.57,134.52,1.21837108]
["bitfinex","SOLUSD",1720106265858,7.4319,134.56,134.51,45.0]
["bitfinex","SOLUSD",1720106266229,7.4323,134.55,134.51,45.0]
["bitfinex","SOLUSD",1720106266637,7.4328,134.54,134.48,6.4302]
["bitfinex","SOLUSD",1720106266838,7.4324,134.55,134.49,20.0]
["bitfinex","SOLUSD",1720106268143,7.4324,134.55,134.5,45.0]
["bitfinex","SOLUSD",1720106268746,7.7717,134.56,134.5,45.0]
["bitfinex","SOLUSD",1720106269071,7.7718,134.56,134.5,45.0]
["bitfinex","SOLUSD",1720106269634,7.4323,134.55,134.5,45.0]
["bitfinex","SOLUSD",1720106269836,0.17,134.54,134.5,45.0]
["bitfinex","SOLUSD",1720106270036,0.34,134.54,134.5,45.0]
["bitfinex","SOLUSD",1720106270232,7.7727,134.54,134.5,45.0]
["bitfinex","SOLUSD",1720106270457,7.4334,134.53,134.5,45.0]
["bitfinex","SOLUSD",1720106270639,7.7728,134.54,134.49,45.0]
["bitfinex","SOLUSD",1720106271034,0.34,134.55,134.49,45.0]
["bitfinex","SOLUSD",1720106271234,18.5778,134.57,134.49,45.0]
["bitfinex","SOLUSD",1720106271533,7.71156045,134.6,134.48,6.4302]
["bitfinex","SOLUSD",1720106271757,45.0,134.59,134.48,6.4302]
["bitfinex","SOLUSD",1720106271956,18.5805,134.55,134.48,6.4302]
["bitfinex","SOLUSD",1720106272161,7.434,134.52,134.48,6.4302]
["bitfinex","SOLUSD",1720106272549,7.4335,134.53,134.48,6.4302]
["bitfinex","SOLUSD",1720106274667,0.34,134.54,134.45,6.0512]
["bitfinex","SOLUSD",1720106274668,7.7739,134.52,134.45,6.0512]
["bitfinex","SOLUSD",1720106274870,7.6039,134.52,134.46,65.0]
["bitfinex","SOLUSD",1720106275198,7.4344,134.51,134.46,65.0]
["bitfinex","SOLUSD",1720106275460,0.17,134.52,134.46,65.0]
["bitfinex","SOLUSD",1720106275669,7.604,134.52,134.46,65.0]
["bitfinex","SOLUSD",1720106276967,0.17,134.52,134.46,65.0]
["bitfinex","SOLUSD",1720106277175,0.17,134.52,134.46,165.0]
["bitfinex","SOLUSD",1720106277379,0.17,134.53,134.47,1.19858252]
["bitfinex","SOLUSD",1720106277675,7.7727,134.54,134.47,1.19858252]
["bitfinex","SOLUSD",1720106277848,7.7727,134.54,134.48,37.19]
["bitfinex","SOLUSD",1720106278046,7.7727,134.54,134.49,1.19840427]
["bitfinex","SOLUSD",1720106278261,0.34,134.54,134.48,37.19]
["bitfinex","SOLUSD",1720106278572,7.4344,134.51,134.46,65.0]
["bitfinex","SOLUSD",1720106278873,7.4344,134.51,134.46,102.19]
["bitfinex","SOLUSD",1720106279074,7.7749,134.5,134.46,102.19]
["bitfinex","SOLUSD",1720106279270,18.9248,134.52,134.46,37.19]
["bitfinex","SOLUSD",1720106279570,7.4355,134.49,134.46,37.19]
["bitfinex","SOLUSD",1720106279958,7.4351,134.5,134.46,37.19]
["bitfinex","SOLUSD",1720106280166,7.4356,134.49,134.46,37.19]
["bitfinex","SOLUSD",1720106280378,7.6051,134.5,134.44,52.5025]
["bitfinex","SOLUSD",1720106280669,7.6056,134.49,134.44,52.5025]
["bitfinex","SOLUSD",1720106281585,7.4362,134.48,134.44,37.19]
["bitfinex","SOLUSD",1720106281793,7.4361,134.48,134.44,37.19]
["bitfinex","SOLUSD",1720106282480,0.17,134.49,134.44,37.19]
["bitfinex","SOLUSD",1720106282784,7.4335,134.53,134.46,37.19]
["bitfinex","SOLUSD",1720106282988,16.0123,134.55,134.47,45.0]
["bitfinex","SOLUSD",1720106283188,7.4339,134.52,134.47,45.0]
["bitfinex","SOLUSD",1720106283983,18.5835,134.53,134.46,37.19]
["bitfinex","SOLUSD",1720106284168,7.4349,134.5,134.46,37.19]
["bitfinex","SOLUSD",1720106284993,7.4361,134.48,134.45,37.19]
["bitfinex","SOLUSD",1720106285780,7.4356,134.49,134.45,37.19]
["bitfinex","SOLUSD",1720106286170,7.436,134.48,134.45,37.19]
["bitfinex","SOLUSD",1720106286891,7.4356,134.49,134.45,37.19]
["bitfinex","SOLUSD",1720106287889,16.0123,134.55,134.45,37.19]
["bitfinex","SOLUSD",1720106288098,7.4332,134.53,134.47,37.19]
["bitfinex","SOLUSD",1720106288297,7.4332,134.53,134.48,45.0]
["bitfinex","SOLUSD",1720106288676,7.4339,134.52,134.48,45.0]
["bitfinex","SOLUSD",1720106289184,6.0064,134.58,134.49,37.19]
["bitfinex","SOLUSD",1720106289696,7.4337,134.53,134.49,37.19]
["bitfinex","SOLUSD",1720106289895,7.4347,134.51,134.49,37.19]
["bitfinex","SOLUSD",1720106290772,7.434,134.52,134.49,37.19]
["bitfinex","SOLUSD",1720106291275,7.4334,134.53,134.49,37.19]
["bitfinex","SOLUSD",1720106292101,0.34,134.54,134.49,37.19]
["bitfinex","SOLUSD",1720106292302,7.4344,134.51,134.47,53.5525]
["bitfinex","SOLUSD",1720106292771,0.34,134.52,134.45,37.19]
["bitfinex","SOLUSD",1720106292772,7.436,134.48,134.45,37.19]
["bitfinex","SOLUSD",1720106293184,7.7754,134.5,134.45,37.19]
["bitfinex","SOLUSD",1720106293800,7.72105424,134.55,134.45,37.19]
["bitfinex","SOLUSD",1720106293979,7.72105424,134.55,134.53,37.19]
["bitfinex","SOLUSD",1720106294183,7.4291,134.61,134.53,43.2589]
["bitfinex","SOLUSD",1720106294386,7.4287,134.62,134.56,37.19]
["bitfinex","SOLUSD",1720106294694,7.4288,134.61,134.57,1.48547878]
["bitfinex","SOLUSD",1720106294879,7.4288,134.61,134.58,1.48539469]
["bitfinex","SOLUSD",1720106295074,15.3628,134.63,134.58,1.48539469]
["bitfinex","SOLUSD",1720106295075,7.4294,134.6,134.58,1.48539469]
["bitfinex","SOLUSD",1720106295305,7.4294,134.6,134.56,37.19]
["bitfinex","SOLUSD",1720106295306,18.5714,134.62,134.57,1.48588827]
["bitfinex","SOLUSD",1720106295599,7.4317,134.56,134.53,43.2589]
["bitfinex","SOLUSD",1720106295907,7.4312,134.57,134.53,43.2589]
["bitfinex","SOLUSD",1720106297874,0.17,134.58,134.49,27.2227852]
["bitfinex","SOLUSD",1720106298071,0.34,134.59,134.5,45.0]
["bitfinex","SOLUSD",1720106298391,0.34,134.59,134.49,27.2227852]
["bitfinex","SOLUSD",1720106298392,7.4317,134.56,134.49,27.2227852]
["bitfinex","SOLUSD",1720106298707,7.6021,134.55,134.49,21.3662]
["bitfinex","SOLUSD",1720106299009,0.17,134.56,134.49,21.3662]
["bitfinex","SOLUSD",1720106299595,16.229,134.56,134.5,45.0]
["bitfinex","SOLUSD",1720106299901,16.229,134.56,134.48,100.0]
["bitfinex","SOLUSD",1720106299902,7.4324,134.55,134.49,45.0]
["bitfinex","SOLUSD",1720106300103,0.17,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720106300399,7.7714,134.57,134.51,45.0]
["bitfinex","SOLUSD",1720106300980,7.4317,134.56,134.51,45.0]
["bitfinex","SOLUSD",1720106303488,0.34,134.57,134.51,45.0]
["bitfinex","SOLUSD",1720106303694,7.4327,134.54,134.51,45.0]
["bitfinex","SOLUSD",1720106304904,7.4333,134.53,134.51,45.0]
["bitfinex","SOLUSD",1720106305104,7.4333,134.53,134.46,135.99462968]
["bitfinex","SOLUSD",1720106305406,7.4333,134.53,134.47,20.0]
["bitfinex","SOLUSD",1720106306117,7.4335,134.53,134.47,20.0]
["bitfinex","SOLUSD",1720106306288,0.17,134.55,134.48,1.48474994]
["bitfinex","SOLUSD",1720106306493,7.4334,134.53,134.49,1.48463954]
["bitfinex","SOLUSD",1720106307004,7.4328,134.54,134.49,1.48463954]
["bitfinex","SOLUSD",1720106307307,7.6022,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720106307504,7.4328,134.54,134.5,45.0]
["bitfinex","SOLUSD",1720106308409,0.34,134.55,134.49,100.0]
["bitfinex","SOLUSD",1720106308589,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1720106308778,7.4335,134.53,134.47,120.0]
["bitfinex","SOLUSD",1720106308986,7.4335,134.53,134.48,45.0]
["bitfinex","SOLUSD",1720106310504,7.434,134.52,134.48,45.0]
["bitfinex","SOLUSD",1720106310890,7.4335,134.53,134.48,45.0]
["bitfinex","SOLUSD",1720106311298,7.4339,134.52,134.48,45.0]
["bitfinex","SOLUSD",1720106312197,18.5763,134.58,134.48,45.0]
["bitfinex","SOLUSD",1720106312511,18.579,134.57,134.48,45.0]
["bitfinex","SOLUSD",1720106312692,37.151,134.59,134.48,45.0]
["bitfinex","SOLUSD",1720106312886,7.4334,134.53,134.48,45.0]
["bitfinex","SOLUSD",1720106313516,7.4338,134.52,134.49,1.48664353]
["bitfinex","SOLUSD",1720106313689,7.4334,134.53,134.49,1.48664353]
["bitfinex","SOLUSD",1720106314324,7.4336,134.53,134.48,45.0]
["bitfinex","SOLUSD",1720106314498,7.4339,134.52,134.48,45.0]
["bitfinex","SOLUSD",1720106314891,0.34,134.54,134.46,30.0]
["bitfinex","SOLUSD",1720106315095,7.4352,134.5,134.47,45.0]
["bitfinex","SOLUSD",1720106315283,18.5844,134.53,134.45,23.1428]
["bitfinex","SOLUSD",1720106315483,7.4352,134.5,134.45,23.1428]
["bitfinex","SOLUSD",1720106315704,7.6055,134.49,134.45,6.5664]
["bitfinex","SOLUSD",1720106315909,0.17,134.5,134.42,22.4815]
["bitfinex","SOLUSD",1720106316196,7.4368,134.47,134.43,30.0]
["bitfinex","SOLUSD",1720106316713,7.4357,134.49,134.44,1.48072734]
["bitfinex","SOLUSD",1720106317013,0.17,134.5,134.44,1.48072734]
["bitfinex","SOLUSD",1720106317314,7.436,134.48,134.45,1.48713535]
["bitfinex","SOLUSD",1720106317501,7.6057,134.49,134.45,1.48713535]
["bitfinex","SOLUSD",1720106317813,7.776,134.48,134.42,22.4815]
["bitfinex","SOLUSD",1720106318007,7.606,134.48,134.42,22.4815]
["bitfinex","SOLUSD",1720106318507,7.606,134.48,134.43,45.0]
["bitfinex","SOLUSD",1720106318711,7.4367,134.47,134.43,45.0]
["bitfinex","SOLUSD",1720106319519,7.6062,134.48,134.43,45.0]
["bitfinex","SOLUSD",1720106319708,7.6062,134.48,134.44,37.21]
["bitfinex","SOLUSD",1720106320619,0.17,134.48,134.44,37.21]
["bitfinex","SOLUSD",1720106321116,34.6136,134.54,134.45,45.0]
["bitfinex","SOLUSD",1720106321297,0.34,134.53,134.44,37.21]
["bitfinex","SOLUSD",1720106321714,7.4356,134.49,134.44,37.21]
["bitfinex","SOLUSD",1720106322106,0.17,134.5,134.44,37.21]
["bitfinex","SOLUSD",1720106322301,7.6052,134.5,134.45,45.0]
["bitfinex","SOLUSD",1720106322515,7.4354,134.49,134.45,45.0]
["bitfinex","SOLUSD",1720106323018,7.4361,134.48,134.44,37.21]
["bitfinex","SOLUSD",1720106325122,0.17,134.49,134.44,37.21]
["bitfinex","SOLUSD",1720106325306,7.6055,134.49,134.44,37.21]
["bitfinex","SOLUSD",1720106325512,0.17,134.48,134.44,37.21]
["bitfinex","SOLUSD",1720106325833,7.435,134.5,134.46,37.21]
["bitfinex","SOLUSD",1720106326121,7.4349,134.5,134.46,37.21]
["bitfinex","SOLUSD",1720106326324,23.75554268,134.54,134.46,37.21]
["bitfinex","SOLUSD",1720106326504,7.4351,134.5,134.46,37.21]
["bitfinex","SOLUSD",1720106326702,7.4341,134.52,134.47,45.0]
["bitfinex","SOLUSD",1720106327005,7.4334,134.53,134.48,37.21]
["bitfinex","SOLUSD",1720106327429,7.4341,134.52,134.48,37.21]
["bitfinex","SOLUSD",1720106328305,7.4345,134.51,134.48,37.21]
["bitfinex","SOLUSD",1720106328627,7.434,134.52,134.48,37.21]
["bitfinex","SOLUSD",1720106329120,7.72402039,134.57,134.5,37.21]
["bitfinex","SOLUSD",1720106329328,33.7138,134.58,134.5,37.21]
["bitfinex","SOLUSD",1720106329504,7.4333,134.53,134.5,37.21]
["bitfinex","SOLUSD",1720106329912,7.4343,134.51,134.5,37.21]
["bitfinex","SOLUSD",1720106330799,7.4343,134.51,134.48,37.21]
["bitfinex","SOLUSD",1720106331527,7.4343,134.52,134.48,37.21]
["bitfinex","SOLUSD",1720106332629,0.34,134.53,134.48,37.21]
["bitfinex","SOLUSD",1720106333000,7.4339,134.52,134.48,37.21]
["bitfinex","SOLUSD",1720106333202,7.434,134.52,134.48,37.21]
["bitfinex","SOLUSD",1720106334321,7.4375,134.46,134.42,22.4815]
["bitfinex","SOLUSD",1720106334509,7.4375,134.46,134.43,67.21]
["bitfinex","SOLUSD",1720106334715,7.4375,134.46,134.43,37.21]
["bitfinex","SOLUSD",1720106334919,7.4368,134.47,134.43,37.21]
["bitfinex","SOLUSD",1720106335308,7.4379,134.45,134.42,59.6915]
["bitfinex","SOLUSD",1720106335525,7.4379,134.45,134.42,22.4815]
["bitfinex","SOLUSD",1720106335705,0.34,134.48,134.43,37.21]
["bitfinex","SOLUSD",1720106336020,7.4368,134.47,134.43,37.21]
["bitfinex","SOLUSD",1720106336205,7.7762,134.48,134.43,37.21]
["bitfinex","SOLUSD",1720106336725,7.4367,134.47,134.43,37.21]
["bitfinex","SOLUSD",1720106338036,7.4378,134.45,134.43,37.21]
["bitfinex","SOLUSD",1720106338333,7.4369,134.47,134.43,37.21]
["bitfinex","SOLUSD",1720106338704,7.4372,134.46,134.43,37.21]
["bitfinex","SOLUSD",1720106339104,7.4368,134.47,134.43,37.21]
["bitfinex","SOLUSD",1720106340013,7.4372,134.46,134.43,37.21]
["bitfinex","SOLUSD",1720106340627,7.4378,134.45,134.43,37.21]
["bitfinex","SOLUSD",1720106341018,7.4378,134.45,134.41,37.21]
["bitfinex","SOLUSD",1720106341225,7.4383,134.44,134.41,37.21]
["bitfinex","SOLUSD",1720106342620,0.17,134.46,134.41,37.21]
["bitfinex","SOLUSD",1720106342827,7.6072,134.46,134.41,37.21]
["bitfinex","SOLUSD",1720106343119,0.17,134.45,134.41,37.21]
["bitfinex","SOLUSD",1720106344125,7.6078,134.45,134.41,37.21]
["bitfinex","SOLUSD",1720106344336,7.4382,134.44,134.41,37.21]
["bitfinex","SOLUSD",1720106345036,7.4388,134.43,134.41,37.21]
["bitfinex","SOLUSD",1720106345331,7.439,134.43,134.39,59.998]
["bitfinex","SOLUSD",1720106346134,0.17,134.44,134.39,37.21]
["bitfinex","SOLUSD",1720106346135,7.4403,134.41,134.39,37.21]
["bitfinex","SOLUSD",1720106346312,7.4406,134.4,134.37,37.21]
["bitfinex","SOLUSD",1720106346634,7.4401,134.41,134.37,37.21]
["bitfinex","SOLUSD",1720106347039,7.4405,134.4,134.35,22.0481]
["bitfinex","SOLUSD",1720106347206,18.5959,134.44,134.36,37.21]
["bitfinex","SOLUSD",1720106347207,7.44,134.41,134.36,37.21]
["bitfinex","SOLUSD",1720106348139,7.4406,134.4,134.36,37.21]
["bitfinex","SOLUSD",1720106348743,7.4401,134.41,134.36,37.21]
["bitfinex","SOLUSD",1720106349143,16.5317,134.46,134.38,37.21]
["bitfinex","SOLUSD",1720106349321,16.5317,134.46,134.35,22.0481]
["bitfinex","SOLUSD",1720106349322,7.4381,134.45,134.4,37.21]
["bitfinex","SOLUSD",1720106349520,41.6437,134.49,134.41,45.0]
["bitfinex","SOLUSD",1720106349942,7.4377,134.45,134.41,45.0]
["bitfinex","SOLUSD",1720106350431,7.4356,134.49,134.44,37.21]
["bitfinex","SOLUSD",1720106350629,29.08415641,134.56,134.46,37.21]
["bitfinex","SOLUSD",1720106350838,47.66395641,134.56,134.46,37.21]
["bitfinex","SOLUSD",1720106351135,41.6346,134.56,134.48,37.21]
["bitfinex","SOLUSD",1720106351337,41.6346,134.56,134.49,45.0]
["bitfinex","SOLUSD",1720106351338,7.4327,134.54,134.49,45.0]
["bitfinex","SOLUSD",1720106351522,7.4317,134.56,134.5,37.21]
["bitfinex","SOLUSD",1720106351729,15.5908,134.59,134.52,37.21]
["bitfinex","SOLUSD",1720106351922,7.4303,134.59,134.52,37.21]
["bitfinex","SOLUSD",1720106352116,7.4303,134.59,134.51,100.0]
["bitfinex","SOLUSD",1720106352117,7.4303,134.59,134.54,37.21]
["bitfinex","SOLUSD",1720106352331,7.4306,134.58,134.55,1.11992003]
["bitfinex","SOLUSD",1720106352529,7.4312,134.57,134.55,1.11992003]
["bitfinex","SOLUSD",1720106353426,7.4312,134.57,134.54,37.21]
["bitfinex","SOLUSD",1720106353831,7.4317,134.56,134.54,37.21]
["bitfinex","SOLUSD",1720106354234,7.4317,134.56,134.53,45.0]
["bitfinex","SOLUSD",1720106355117,7.4332,134.53,134.5,37.21]
["bitfinex","SOLUSD",1720106355322,7.4338,134.52,134.5,37.21]
["bitfinex","SOLUSD",1720106355636,7.4333,134.53,134.5,37.21]
["bitfinex","SOLUSD",1720106356028,7.4327,134.54,134.5,37.21]
["bitfinex","SOLUSD",1720106356337,7.4338,134.52,134.5,37.21]
["bitfinex","SOLUSD",1720106356543,0.34,134.55,134.5,37.21]
["bitfinex","SOLUSD",1720106356544,7.4333,134.53,134.5,37.21]
["bitfinex","SOLUSD",1720106357240,7.4334,134.53,134.5,37.21]
["bitfinex","SOLUSD",1720106357432,7.4329,134.54,134.5,37.21]
["bitfinex","SOLUSD",1720106357930,7.4329,134.54,134.42,22.5935]
["bitfinex","SOLUSD",1720106357931,7.4364,134.48,134.42,22.5935]
["bitfinex","SOLUSD",1720106358254,18.5855,134.52,134.44,100.0]
["bitfinex","SOLUSD",1720106358550,0.17,134.53,134.44,37.21]
["bitfinex","SOLUSD",1720106358756,7.4361,134.48,134.44,37.21]
["bitfinex","SOLUSD",1720106358937,7.4358,134.49,134.44,37.21]
["bitfinex","SOLUSD",1720106359135,18.5861,134.51,134.44,37.21]
["bitfinex","SOLUSD",1720106359447,7.4375,134.46,134.42,22.5935]
["bitfinex","SOLUSD",1720106360755,7.4375,134.46,134.43,45.0]
["bitfinex","SOLUSD",1720106360935,7.4366,134.47,134.43,45.0]
["bitfinex","SOLUSD",1720106361556,7.4371,134.46,134.43,45.0]
["bitfinex","SOLUSD",1720106361928,7.4367,134.47,134.43,45.0]
["bitfinex","SOLUSD",1720106362127,7.4371,134.46,134.43,45.0]
["bitfinex","SOLUSD",1720106362440,0.34,134.5,134.43,45.0]
["bitfinex","SOLUSD",1720106362441,7.4367,134.47,134.43,45.0]
["bitfinex","SOLUSD",1720106363167,7.4361,134.48,134.43,45.0]
["bitfinex","SOLUSD",1720106363831,7.4367,134.47,134.43,45.0]
["bitfinex","SOLUSD",1720106364231,0.34,134.5,134.43,45.0]
["bitfinex","SOLUSD",1720106364454,7.4379,134.45,134.43,45.0]
["bitfinex","SOLUSD",1720106364655,7.4372,134.46,134.43,45.0]
["bitfinex","SOLUSD",1720106365732,7.4367,134.47,134.43,45.0]
["bitfinex","SOLUSD",1720106366834,18.5953,134.45,134.35,100.0]
["bitfinex","SOLUSD",1720106367040,7.4416,134.38,134.34,22.5935]
["bitfinex","SOLUSD",1720106367458,7.4422,134.37,134.34,22.5935]
["bitfinex","SOLUSD",1720106367635,7.443,134.36,134.34,22.5935]
["bitfinex","SOLUSD",1720106368041,7.4427,134.36,134.34,22.5935]
["bitfinex","SOLUSD",1720106369238,7.4422,134.37,134.34,22.5935]
["bitfinex","SOLUSD",1720106369836,7.4427,134.36,134.34,22.5935]
["bitfinex","SOLUSD",1720106370054,7.4427,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106370055,7.4427,134.36,134.31,22.8658]
["bitfinex","SOLUSD",1720106370261,7.4427,134.36,134.32,45.0]
["bitfinex","SOLUSD",1720106370461,16.3145,134.42,134.31,22.8658]
["bitfinex","SOLUSD",1720106370462,7.4433,134.35,134.31,22.8658]
["bitfinex","SOLUSD",1720106373045,7.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1720106373256,7.4428,134.36,134.32,45.0]
["bitfinex","SOLUSD",1720106374657,7.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1720106375160,7.4428,134.36,134.32,45.0]
["bitfinex","SOLUSD",1720106375360,7.73147609,134.41,134.32,45.0]
["bitfinex","SOLUSD",1720106375555,7.4402,134.41,134.34,16.3543]
["bitfinex","SOLUSD",1720106375732,7.4402,134.41,134.35,45.0]
["bitfinex","SOLUSD",1720106375939,23.754,134.42,134.35,45.0]
["bitfinex","SOLUSD",1720106376250,7.4399,134.41,134.35,45.0]
["bitfinex","SOLUSD",1720106377257,23.16837839,134.46,134.36,0.17]
["bitfinex","SOLUSD",1720106377438,15.4389,134.46,134.35,151.2038]
["bitfinex","SOLUSD",1720106377639,15.4389,134.46,134.36,20.0]
["bitfinex","SOLUSD",1720106377840,7.4392,134.43,134.37,45.0]
["bitfinex","SOLUSD",1720106378053,7.4391,134.43,134.38,1.12773528]
["bitfinex","SOLUSD",1720106378369,7.4401,134.41,134.37,45.0]
["bitfinex","SOLUSD",1720106378571,7.4426,134.37,134.32,41.88]
["bitfinex","SOLUSD",1720106378743,15.4389,134.46,134.31,0.1]
["bitfinex","SOLUSD",1720106379066,7.4422,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720106379266,7.4428,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106379463,0.17,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720106379464,7.4422,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720106379843,7.4422,134.37,134.31,37.38]
["bitfinex","SOLUSD",1720106380251,7.443,134.36,134.31,37.38]
["bitfinex","SOLUSD",1720106381748,7.443,134.36,134.32,45.0]
["bitfinex","SOLUSD",1720106382047,7.443,134.36,134.31,45.1]
["bitfinex","SOLUSD",1720106382850,7.4433,134.35,134.31,45.1]
["bitfinex","SOLUSD",1720106383068,7.4441,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720106385677,7.4434,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720106386061,7.4439,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720106386256,0.17,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720106386562,0.34,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720106387679,18.604,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720106387680,7.4429,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106387853,0.17,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720106388056,0.34,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720106388569,7.7833,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720106390870,0.17,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720106391172,26.3347018,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720106391781,7.4442,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720106393344,7.4443,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720106393785,7.4449,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720106394079,7.7849,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720106395369,26.3971,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720106397072,7.7849,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720106400858,7.7849,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1720106401084,7.45,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720106401379,7.4496,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720106402263,7.4499,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720106402978,37.45,134.31,134.21,0.1]
["bitfinex","SOLUSD",1720106402979,7.4484,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720106403354,7.6178,134.27,134.21,100.1]
["bitfinex","SOLUSD",1720106403559,7.4458,134.31,134.23,100.0]
["bitfinex","SOLUSD",1720106403864,23.51255429,134.34,134.23,100.0]
["bitfinex","SOLUSD",1720106404066,7.446,134.3,134.24,45.0]
["bitfinex","SOLUSD",1720106404255,7.4467,134.29,134.24,45.0]
["bitfinex","SOLUSD",1720106404463,7.4471,134.28,134.24,45.0]
["bitfinex","SOLUSD",1720106404696,18.6152,134.3,134.24,45.0]
["bitfinex","SOLUSD",1720106404984,7.4477,134.27,134.24,45.0]
["bitfinex","SOLUSD",1720106405164,7.4477,134.27,134.21,137.38]
["bitfinex","SOLUSD",1720106405365,7.4477,134.27,134.22,45.0]
["bitfinex","SOLUSD",1720106405774,7.4483,134.26,134.22,45.0]
["bitfinex","SOLUSD",1720106405984,18.6205,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720106406271,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720106406480,7.4501,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720106406681,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720106407374,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720106408370,7.7904,134.22,134.11,0.1]
["bitfinex","SOLUSD",1720106408371,7.4549,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720106408566,6.2978,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720106408567,18.6319,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720106408866,7.4539,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720106409177,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720106409555,7.4552,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720106409760,7.4554,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720106410179,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720106410574,18.9765,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720106410575,7.4553,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720106412586,7.4543,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720106413064,18.6285,134.21,134.11,116.059]
["bitfinex","SOLUSD",1720106413258,7.72843906,134.22,134.13,106.0794]
["bitfinex","SOLUSD",1720106413259,7.4515,134.2,134.13,106.0794]
["bitfinex","SOLUSD",1720106413595,7.4508,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720106413892,7.4505,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720106414089,7.4505,134.22,134.16,45.0]
["bitfinex","SOLUSD",1720106414889,7.451,134.21,134.16,45.0]
["bitfinex","SOLUSD",1720106415268,7.4521,134.19,134.16,45.0]
["bitfinex","SOLUSD",1720106415865,7.4517,134.2,134.16,45.0]
["bitfinex","SOLUSD",1720106416893,18.6214,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720106417074,7.4505,134.22,134.18,45.0]
["bitfinex","SOLUSD",1720106417800,7.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1720106417968,7.4505,134.22,134.18,45.0]
["bitfinex","SOLUSD",1720106418371,7.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1720106419796,7.4506,134.22,134.18,45.0]
["bitfinex","SOLUSD",1720106420270,7.4511,134.21,134.18,45.0]
["bitfinex","SOLUSD",1720106422873,18.6236,134.24,134.18,45.0]
["bitfinex","SOLUSD",1720106423077,0.34,134.23,134.18,45.0]
["bitfinex","SOLUSD",1720106423276,7.4518,134.2,134.18,45.0]
["bitfinex","SOLUSD",1720106423487,7.4521,134.19,134.18,45.0]
["bitfinex","SOLUSD",1720106424585,18.6262,134.22,134.13,6.0794]
["bitfinex","SOLUSD",1720106424787,7.4532,134.17,134.13,6.0794]
["bitfinex","SOLUSD",1720106424980,7.4541,134.16,134.14,1.49061011]
["bitfinex","SOLUSD",1720106425174,7.4534,134.17,134.13,6.0794]
["bitfinex","SOLUSD",1720106425690,7.4534,134.17,134.14,1.16065464]
["bitfinex","SOLUSD",1720106425893,7.4527,134.18,134.13,6.0794]
["bitfinex","SOLUSD",1720106426395,7.4523,134.19,134.14,1.49037372]
["bitfinex","SOLUSD",1720106426596,7.4523,134.19,134.14,46.49037372]
["bitfinex","SOLUSD",1720106427092,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1720106428103,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1720106428795,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1720106428981,18.6282,134.21,134.14,45.0]
["bitfinex","SOLUSD",1720106428982,7.4523,134.19,134.14,45.0]
["bitfinex","SOLUSD",1720106429172,53.1448,134.28,134.14,45.0]
["bitfinex","SOLUSD",1720106429173,7.73423307,134.25,134.14,45.0]
["bitfinex","SOLUSD",1720106429409,7.4507,134.22,134.15,0.34]
["bitfinex","SOLUSD",1720106429704,7.451,134.21,134.15,0.34]
["bitfinex","SOLUSD",1720106430003,7.4504,134.23,134.15,0.34]
["bitfinex","SOLUSD",1720106430379,7.4495,134.24,134.17,6.6088]
["bitfinex","SOLUSD",1720106430691,7.4495,134.24,134.18,45.0]
["bitfinex","SOLUSD",1720106431209,18.6247,134.23,134.18,45.0]
["bitfinex","SOLUSD",1720106431373,18.6218,134.26,134.18,45.0]
["bitfinex","SOLUSD",1720106431784,26.35576776,134.29,134.18,45.0]
["bitfinex","SOLUSD",1720106432007,7.4487,134.25,134.18,45.0]
["bitfinex","SOLUSD",1720106432185,7.4484,134.26,134.18,45.0]
["bitfinex","SOLUSD",1720106432380,7.4478,134.27,134.19,101.65961324]
["bitfinex","SOLUSD",1720106432599,7.4478,134.27,134.2,45.0]
["bitfinex","SOLUSD",1720106433578,7.4482,134.26,134.2,45.0]
["bitfinex","SOLUSD",1720106434117,7.4488,134.25,134.2,45.0]
["bitfinex","SOLUSD",1720106434590,7.4495,134.24,134.2,45.0]
["bitfinex","SOLUSD",1720106434985,18.6193,134.27,134.2,45.0]
["bitfinex","SOLUSD",1720106435186,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1720106435398,7.4491,134.25,134.2,45.0]
["bitfinex","SOLUSD",1720106435776,7.4495,134.24,134.2,45.0]
["bitfinex","SOLUSD",1720106436013,7.4495,134.24,134.17,6.6088]
["bitfinex","SOLUSD",1720106436014,7.4496,134.24,134.17,6.6088]
["bitfinex","SOLUSD",1720106436202,0.17,134.25,134.17,6.6088]
["bitfinex","SOLUSD",1720106436507,7.4474,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720106436881,18.6139,134.31,134.19,100.0]
["bitfinex","SOLUSD",1720106437078,7.4474,134.28,134.19,100.0]
["bitfinex","SOLUSD",1720106437299,7.4474,134.28,134.2,20.17]
["bitfinex","SOLUSD",1720106437502,18.6139,134.31,134.2,20.17]
["bitfinex","SOLUSD",1720106437503,7.448,134.27,134.21,45.0]
["bitfinex","SOLUSD",1720106437694,7.4482,134.26,134.21,82.33]
["bitfinex","SOLUSD",1720106437898,18.6165,134.29,134.21,82.33]
["bitfinex","SOLUSD",1720106438109,0.34,134.28,134.21,82.33]
["bitfinex","SOLUSD",1720106438889,7.4483,134.26,134.21,82.33]
["bitfinex","SOLUSD",1720106439498,7.4489,134.25,134.21,82.33]
["bitfinex","SOLUSD",1720106439917,7.4489,134.25,134.21,45.0]
["bitfinex","SOLUSD",1720106440215,7.4484,134.26,134.21,45.0]
["bitfinex","SOLUSD",1720106441712,7.4479,134.27,134.21,45.0]
["bitfinex","SOLUSD",1720106442086,48.03210438,134.32,134.21,45.0]
["bitfinex","SOLUSD",1720106442283,7.4469,134.29,134.22,37.33]
["bitfinex","SOLUSD",1720106442609,0.17,134.31,134.23,45.0]
["bitfinex","SOLUSD",1720106442787,7.448,134.27,134.23,45.0]
["bitfinex","SOLUSD",1720106443731,7.4483,134.26,134.23,45.0]
["bitfinex","SOLUSD",1720106443892,7.4477,134.27,134.23,45.0]
["bitfinex","SOLUSD",1720106444700,0.17,134.31,134.22,37.33]
["bitfinex","SOLUSD",1720106444701,18.7879,134.28,134.22,37.33]
["bitfinex","SOLUSD",1720106444896,7.449,134.25,134.22,37.33]
["bitfinex","SOLUSD",1720106445214,7.449,134.25,134.2,57.33]
["bitfinex","SOLUSD",1720106445596,18.6212,134.26,134.2,37.33]
["bitfinex","SOLUSD",1720106445797,7.4495,134.24,134.18,37.33]
["bitfinex","SOLUSD",1720106446293,7.789,134.25,134.18,37.33]
["bitfinex","SOLUSD",1720106446497,7.4494,134.24,134.18,37.33]
["bitfinex","SOLUSD",1720106446895,7.4494,134.24,134.19,45.0]
["bitfinex","SOLUSD",1720106447409,7.45,134.23,134.19,45.0]
["bitfinex","SOLUSD",1720106448617,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1720106450119,7.45,134.23,134.19,45.0]
["bitfinex","SOLUSD",1720106450330,7.4495,134.24,134.19,45.0]
["bitfinex","SOLUSD",1720106450816,7.4499,134.23,134.19,45.0]
["bitfinex","SOLUSD",1720106451022,0.34,134.25,134.17,6.6088]
["bitfinex","SOLUSD",1720106451023,7.4519,134.2,134.17,6.6088]
["bitfinex","SOLUSD",1720106451697,7.4519,134.2,134.16,53.1946]
["bitfinex","SOLUSD",1720106451898,7.4519,134.2,134.16,15.8646]
["bitfinex","SOLUSD",1720106452325,7.451,134.21,134.16,15.8646]
["bitfinex","SOLUSD",1720106453130,7.451,134.21,134.17,45.0]
["bitfinex","SOLUSD",1720106454625,7.4515,134.2,134.17,45.0]
["bitfinex","SOLUSD",1720106456521,7.4524,134.19,134.16,15.8646]
["bitfinex","SOLUSD",1720106457502,18.6288,134.21,134.12,53.3024]
["bitfinex","SOLUSD",1720106457710,7.4552,134.14,134.12,15.9724]
["bitfinex","SOLUSD",1720106458003,0.34,134.2,134.11,6.1947]
["bitfinex","SOLUSD",1720106458004,7.4545,134.15,134.11,6.1947]
["bitfinex","SOLUSD",1720106458205,18.6308,134.19,134.11,6.1947]
["bitfinex","SOLUSD",1720106458425,7.7917,134.2,134.11,43.5247]
["bitfinex","SOLUSD",1720106458612,7.4522,134.19,134.11,43.5247]
["bitfinex","SOLUSD",1720106458925,7.6217,134.2,134.11,43.5247]
["bitfinex","SOLUSD",1720106459131,7.4524,134.19,134.11,43.5247]
["bitfinex","SOLUSD",1720106459308,7.4528,134.18,134.12,45.0]
["bitfinex","SOLUSD",1720106459920,7.4537,134.17,134.12,45.0]
["bitfinex","SOLUSD",1720106460427,7.4533,134.17,134.12,45.0]
["bitfinex","SOLUSD",1720106461498,7.4542,134.16,134.12,45.0]
["bitfinex","SOLUSD",1720106465133,7.4531,134.18,134.12,145.0]
["bitfinex","SOLUSD",1720106465433,7.4532,134.17,134.12,45.0]
["bitfinex","SOLUSD",1720106466612,7.4532,134.17,134.13,1.48837691]
["bitfinex","SOLUSD",1720106467015,7.4543,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720106468107,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720106468305,7.4549,134.14,134.11,6.1947]
["bitfinex","SOLUSD",1720106468834,7.4545,134.15,134.11,6.1947]
["bitfinex","SOLUSD",1720106469205,7.4539,134.16,134.11,6.1947]
["bitfinex","SOLUSD",1720106469428,7.4529,134.18,134.12,37.33]
["bitfinex","SOLUSD",1720106469734,7.4532,134.17,134.12,37.33]
["bitfinex","SOLUSD",1720106469945,23.44663599,134.23,134.14,16.5289]
["bitfinex","SOLUSD",1720106470108,7.4513,134.21,134.15,45.0]
["bitfinex","SOLUSD",1720106470623,7.4522,134.19,134.15,45.0]
["bitfinex","SOLUSD",1720106470938,18.6265,134.22,134.15,45.0]
["bitfinex","SOLUSD",1720106471438,7.4507,134.22,134.16,6.4638]
["bitfinex","SOLUSD",1720106471729,7.4507,134.22,134.17,45.0]
["bitfinex","SOLUSD",1720106472509,7.4512,134.21,134.17,45.0]
["bitfinex","SOLUSD",1720106472707,18.623,134.25,134.18,0.37256363]
["bitfinex","SOLUSD",1720106472923,0.34,134.24,134.18,0.37256363]
["bitfinex","SOLUSD",1720106473620,0.34,134.24,134.17,45.0]
["bitfinex","SOLUSD",1720106474138,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1720106475630,7.4526,134.18,134.17,45.0]
["bitfinex","SOLUSD",1720106475833,7.4526,134.18,134.16,6.4638]
["bitfinex","SOLUSD",1720106475834,6.255,134.23,134.14,16.5289]
["bitfinex","SOLUSD",1720106476133,15.8836,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720106476311,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720106477830,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720106478935,7.455,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720106479926,7.4544,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720106480227,7.4544,134.15,134.11,45.1]
["bitfinex","SOLUSD",1720106480735,18.6316,134.19,134.11,45.1]
["bitfinex","SOLUSD",1720106480736,7.455,134.14,134.11,45.1]
["bitfinex","SOLUSD",1720106485245,18.6347,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720106485416,0.17,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720106485838,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720106487340,0.17,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720106487341,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720106487643,0.17,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720106487644,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720106488951,15.8836,134.21,134.13,15.4928]
["bitfinex","SOLUSD",1720106489131,15.8836,134.21,134.14,45.0]
["bitfinex","SOLUSD",1720106489644,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1720106489817,18.6304,134.19,134.13,15.4928]
["bitfinex","SOLUSD",1720106490019,18.6304,134.19,134.12,6.3094]
["bitfinex","SOLUSD",1720106490251,7.4552,134.14,134.12,6.3094]
["bitfinex","SOLUSD",1720106490416,7.4554,134.13,134.12,6.3094]
["bitfinex","SOLUSD",1720106491043,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720106491218,7.4551,134.14,134.11,45.1]
["bitfinex","SOLUSD",1720106491421,7.4554,134.13,134.11,45.1]
["bitfinex","SOLUSD",1720106491620,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720106491821,7.626,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720106492121,7.796,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720106493525,7.4583,134.08,134.03,21.8918]
["bitfinex","SOLUSD",1720106494130,7.4578,134.09,134.03,21.8918]
["bitfinex","SOLUSD",1720106494427,7.46,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720106495136,7.4609,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720106495355,7.4615,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720106496625,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720106496924,7.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720106498146,7.4637,133.99,133.91,37.43]
["bitfinex","SOLUSD",1720106498360,7.4649,133.96,133.91,37.43]
["bitfinex","SOLUSD",1720106498529,7.4645,133.97,133.91,37.43]
["bitfinex","SOLUSD",1720106498732,7.4645,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720106498930,7.4649,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720106499124,7.4643,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720106499329,43.23775768,134.06,133.92,100.0]
["bitfinex","SOLUSD",1720106499525,7.4645,133.97,133.9,152.8081]
["bitfinex","SOLUSD",1720106499850,7.4652,133.96,133.9,152.8081]
["bitfinex","SOLUSD",1720106500050,7.4658,133.95,133.9,152.8081]
["bitfinex","SOLUSD",1720106500360,7.4658,133.95,133.9,115.4781]
["bitfinex","SOLUSD",1720106500552,7.4658,133.95,133.9,15.4781]
["bitfinex","SOLUSD",1720106500722,18.657,134.0,133.9,15.4781]
["bitfinex","SOLUSD",1720106500920,0.34,133.99,133.9,52.8081]
["bitfinex","SOLUSD",1720106501249,0.34,133.99,133.9,15.4781]
["bitfinex","SOLUSD",1720106501848,7.4653,133.96,133.9,15.4781]
["bitfinex","SOLUSD",1720106502347,0.34,133.97,133.9,15.4781]
["bitfinex","SOLUSD",1720106502646,7.4655,133.95,133.9,15.4781]
["bitfinex","SOLUSD",1720106502871,7.4655,133.95,133.89,43.9587]
["bitfinex","SOLUSD",1720106503024,0.34,133.97,133.89,43.9587]
["bitfinex","SOLUSD",1720106503025,7.4661,133.94,133.89,43.9587]
["bitfinex","SOLUSD",1720106503344,0.34,133.97,133.87,15.7549]
["bitfinex","SOLUSD",1720106503345,7.4667,133.93,133.87,59.7136]
["bitfinex","SOLUSD",1720106503750,7.4667,133.93,133.87,22.3836]
["bitfinex","SOLUSD",1720106504533,7.4667,133.93,133.88,45.0]
["bitfinex","SOLUSD",1720106504725,0.34,133.95,133.87,22.3836]
["bitfinex","SOLUSD",1720106504726,7.4672,133.92,133.87,22.3836]
["bitfinex","SOLUSD",1720106504931,0.34,133.95,133.87,22.3836]
["bitfinex","SOLUSD",1720106505135,7.4673,133.92,133.87,22.3836]
["bitfinex","SOLUSD",1720106505336,7.4668,133.93,133.87,22.3836]
["bitfinex","SOLUSD",1720106505542,7.4672,133.92,133.87,22.3836]
["bitfinex","SOLUSD",1720106505849,0.34,133.95,133.87,22.3836]
["bitfinex","SOLUSD",1720106506027,7.4667,133.93,133.87,22.3836]
["bitfinex","SOLUSD",1720106506446,7.4658,133.95,133.88,182.33]
["bitfinex","SOLUSD",1720106506651,7.4661,133.94,133.88,182.33]
["bitfinex","SOLUSD",1720106506852,18.6622,133.97,133.88,82.33]
["bitfinex","SOLUSD",1720106507460,7.4661,133.94,133.88,82.33]
["bitfinex","SOLUSD",1720106507758,7.4667,133.93,133.88,82.33]
["bitfinex","SOLUSD",1720106507945,7.4673,133.92,133.88,82.33]
["bitfinex","SOLUSD",1720106508268,7.4673,133.92,133.88,45.0]
["bitfinex","SOLUSD",1720106508636,0.17,133.95,133.88,45.0]
["bitfinex","SOLUSD",1720106509159,7.4662,133.94,133.88,45.0]
["bitfinex","SOLUSD",1720106509337,7.4666,133.93,133.88,45.0]
["bitfinex","SOLUSD",1720106509855,7.4661,133.94,133.88,45.0]
["bitfinex","SOLUSD",1720106510960,7.4666,133.93,133.88,45.0]
["bitfinex","SOLUSD",1720106511530,26.44464743,133.97,133.88,45.0]
["bitfinex","SOLUSD",1720106511531,7.4662,133.94,133.88,45.0]
["bitfinex","SOLUSD",1720106511763,18.664,133.95,133.88,45.0]
["bitfinex","SOLUSD",1720106511938,0.34,133.94,133.84,59.0629]
["bitfinex","SOLUSD",1720106512259,7.471,133.85,133.84,21.7329]
["bitfinex","SOLUSD",1720106512467,7.4706,133.86,133.84,21.7329]
["bitfinex","SOLUSD",1720106512774,7.4701,133.87,133.84,21.7329]
["bitfinex","SOLUSD",1720106513062,7.4696,133.88,133.84,21.7329]
["bitfinex","SOLUSD",1720106513249,18.6715,133.9,133.81,6.6469]
["bitfinex","SOLUSD",1720106513439,18.6735,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720106513637,0.17,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720106513857,7.4719,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720106514581,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720106516545,18.8459,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720106516945,7.4712,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720106517164,7.4716,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720106518566,7.4719,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720106518759,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720106518965,7.8127,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720106519141,7.8127,133.82,133.71,44.0116]
["bitfinex","SOLUSD",1720106519142,0.34,133.82,133.71,44.0116]
["bitfinex","SOLUSD",1720106519464,7.4783,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720106519845,7.4779,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720106520042,18.6895,133.77,133.68,6.1816]
["bitfinex","SOLUSD",1720106520241,7.4779,133.73,133.68,6.1816]
["bitfinex","SOLUSD",1720106520558,7.4773,133.74,133.68,6.1816]
["bitfinex","SOLUSD",1720106521140,7.4773,133.74,133.67,106.84545156]
["bitfinex","SOLUSD",1720106521364,7.477,133.75,133.67,69.51545156]
["bitfinex","SOLUSD",1720106521662,7.78593878,133.77,133.67,69.51545156]
["bitfinex","SOLUSD",1720106521846,7.84433921,133.82,133.68,100.0]
["bitfinex","SOLUSD",1720106522049,42.33,133.91,133.7,18.6977]
["bitfinex","SOLUSD",1720106522050,25.17605488,133.87,133.7,18.6977]
["bitfinex","SOLUSD",1720106522242,7.4706,133.86,133.74,107.4767]
["bitfinex","SOLUSD",1720106522436,14.99999999,133.95,133.78,100.0]
["bitfinex","SOLUSD",1720106522437,15.24840078,133.89,133.78,100.0]
["bitfinex","SOLUSD",1720106522676,7.77950078,133.89,133.8,100.0]
["bitfinex","SOLUSD",1720106522846,37.336,133.92,133.77,16.4668]
["bitfinex","SOLUSD",1720106523052,7.77930062,133.89,133.78,65.0]
["bitfinex","SOLUSD",1720106523267,7.4711,133.85,133.78,65.0]
["bitfinex","SOLUSD",1720106523642,18.6715,133.9,133.78,45.0]
["bitfinex","SOLUSD",1720106523643,7.4716,133.84,133.78,45.0]
["bitfinex","SOLUSD",1720106523845,26.45191915,133.9,133.78,45.0]
["bitfinex","SOLUSD",1720106524045,7.78041915,133.9,133.78,45.0]
["bitfinex","SOLUSD",1720106524345,55.9876,133.96,133.81,100.0]
["bitfinex","SOLUSD",1720106524545,7.4675,133.92,133.82,45.0]
["bitfinex","SOLUSD",1720106524780,7.4671,133.92,133.83,120.34]
["bitfinex","SOLUSD",1720106525067,7.4675,133.92,133.84,45.0]
["bitfinex","SOLUSD",1720106525235,7.4698,133.88,133.85,1.13367598]
["bitfinex","SOLUSD",1720106525438,7.4689,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720106525644,7.4694,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720106526158,7.4689,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720106526671,7.4697,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720106526858,7.4703,133.87,133.84,45.0]
["bitfinex","SOLUSD",1720106527054,7.77563463,133.96,133.84,45.0]
["bitfinex","SOLUSD",1720106527258,0.1,133.99,133.87,100.0]
["bitfinex","SOLUSD",1720106527460,7.4648,133.97,133.88,45.0]
["bitfinex","SOLUSD",1720106527849,7.5637,133.99,133.9,100.0]
["bitfinex","SOLUSD",1720106528063,7.5637,133.99,133.91,46.49282939]
["bitfinex","SOLUSD",1720106528257,0.1,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720106528462,7.4648,133.97,133.93,45.0]
["bitfinex","SOLUSD",1720106528666,0.1,133.99,133.93,45.0]
["bitfinex","SOLUSD",1720106529173,7.5632,133.99,133.93,45.0]
["bitfinex","SOLUSD",1720106529555,0.1,133.99,133.93,45.0]
["bitfinex","SOLUSD",1720106529778,7.5632,133.99,133.93,45.0]
["bitfinex","SOLUSD",1720106530452,0.1,133.99,133.93,45.0]
["bitfinex","SOLUSD",1720106530671,7.4655,133.95,133.93,45.0]
["bitfinex","SOLUSD",1720106530854,0.1,133.99,133.89,42.33]
["bitfinex","SOLUSD",1720106531064,7.4648,133.97,133.9,45.0]
["bitfinex","SOLUSD",1720106531378,7.4649,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720106531575,0.1,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720106531870,0.1,133.99,133.93,45.0]
["bitfinex","SOLUSD",1720106532083,7.4638,133.98,133.93,45.0]
["bitfinex","SOLUSD",1720106532254,0.1,133.99,133.93,45.0]
["bitfinex","SOLUSD",1720106532575,7.4659,133.95,133.89,42.33]
["bitfinex","SOLUSD",1720106532763,7.4659,133.95,133.87,15.5313]
["bitfinex","SOLUSD",1720106532949,18.759,133.99,133.87,15.5313]
["bitfinex","SOLUSD",1720106533159,0.34,133.98,133.86,100.0]
["bitfinex","SOLUSD",1720106533351,7.4675,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720106533547,0.34,133.98,133.86,100.0]
["bitfinex","SOLUSD",1720106533976,0.17,133.98,133.88,100.0]
["bitfinex","SOLUSD",1720106534179,18.7586,133.99,133.88,100.0]
["bitfinex","SOLUSD",1720106534354,7.4653,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720106534954,7.4653,133.96,133.89,45.0]
["bitfinex","SOLUSD",1720106535477,18.6612,133.97,133.87,100.0]
["bitfinex","SOLUSD",1720106535683,7.467,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720106536182,7.4661,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720106536361,7.4669,133.93,133.85,6.4073]
["bitfinex","SOLUSD",1720106536559,7.4671,133.92,133.86,20.0]
["bitfinex","SOLUSD",1720106536761,7.4671,133.92,133.87,45.0]
["bitfinex","SOLUSD",1720106537073,18.6626,133.96,133.85,6.4073]
["bitfinex","SOLUSD",1720106537280,7.4678,133.91,133.85,6.4073]
["bitfinex","SOLUSD",1720106537576,7.4686,133.9,133.85,6.4073]
["bitfinex","SOLUSD",1720106537786,0.17,133.95,133.85,6.4073]
["bitfinex","SOLUSD",1720106537947,18.8346,133.95,133.85,6.4073]
["bitfinex","SOLUSD",1720106538549,0.17,133.96,133.86,100.0]
["bitfinex","SOLUSD",1720106538865,7.4655,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720106539069,7.466,133.94,133.89,45.0]
["bitfinex","SOLUSD",1720106539456,7.4668,133.93,133.89,45.0]
["bitfinex","SOLUSD",1720106539676,7.4661,133.94,133.89,45.0]
["bitfinex","SOLUSD",1720106539871,18.6625,133.96,133.89,45.0]
["bitfinex","SOLUSD",1720106540181,18.6625,133.96,133.85,6.4073]
["bitfinex","SOLUSD",1720106540182,7.4678,133.91,133.85,6.4073]
["bitfinex","SOLUSD",1720106540498,37.3209,133.98,133.85,6.4073]
["bitfinex","SOLUSD",1720106540499,7.4683,133.9,133.85,6.4073]
["bitfinex","SOLUSD",1720106540688,18.6657,133.94,133.85,6.4073]
["bitfinex","SOLUSD",1720106540862,0.34,133.93,133.85,6.4073]
["bitfinex","SOLUSD",1720106541056,7.4678,133.91,133.85,6.4073]
["bitfinex","SOLUSD",1720106541257,18.6657,133.94,133.85,6.4073]
["bitfinex","SOLUSD",1720106541476,7.4669,133.93,133.85,106.4073]
["bitfinex","SOLUSD",1720106541986,18.662,133.97,133.85,106.4073]
["bitfinex","SOLUSD",1720106541987,7.4644,133.97,133.85,106.4073]
["bitfinex","SOLUSD",1720106542160,14.11934597,133.99,133.87,100.0]
["bitfinex","SOLUSD",1720106542483,14.11934597,133.99,133.85,6.4073]
["bitfinex","SOLUSD",1720106542779,7.4684,133.9,133.85,6.4073]
["bitfinex","SOLUSD",1720106543381,7.4689,133.89,133.85,6.4073]
["bitfinex","SOLUSD",1720106543761,7.4684,133.9,133.85,6.4073]
["bitfinex","SOLUSD",1720106543955,7.4669,133.93,133.85,106.4073]
["bitfinex","SOLUSD",1720106544295,7.4655,133.95,133.87,100.0]
["bitfinex","SOLUSD",1720106544456,7.466,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720106544857,7.466,133.94,133.88,45.0]
["bitfinex","SOLUSD",1720106545081,0.1,133.99,133.89,100.0]
["bitfinex","SOLUSD",1720106545287,0.1,133.99,133.9,45.0]
["bitfinex","SOLUSD",1720106545691,0.1,133.99,133.91,1.49279674]
["bitfinex","SOLUSD",1720106545979,7.4652,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720106546971,0.1,133.99,133.91,1.49108201]
["bitfinex","SOLUSD",1720106547185,7.4661,133.94,133.88,20.0]
["bitfinex","SOLUSD",1720106547664,0.17,133.98,133.88,20.0]
["bitfinex","SOLUSD",1720106547665,7.4666,133.93,133.88,20.0]
["bitfinex","SOLUSD",1720106547864,7.4666,133.93,133.87,100.0]
["bitfinex","SOLUSD",1720106548362,7.4662,133.94,133.88,45.0]
["bitfinex","SOLUSD",1720106548759,7.4662,133.94,133.87,100.0]
["bitfinex","SOLUSD",1720106548980,18.6613,133.97,133.87,100.0]
["bitfinex","SOLUSD",1720106549166,0.34,133.96,133.87,100.0]
["bitfinex","SOLUSD",1720106549589,7.4664,133.94,133.89,100.0]
["bitfinex","SOLUSD",1720106549803,7.4664,133.94,133.9,1.49319637]
["bitfinex","SOLUSD",1720106550086,7.4664,133.94,133.9,46.49319637]
["bitfinex","SOLUSD",1720106550291,7.4667,133.93,133.9,45.0]
["bitfinex","SOLUSD",1720106550494,7.4662,133.94,133.9,45.0]
["bitfinex","SOLUSD",1720106550794,7.4674,133.92,133.9,45.0]
["bitfinex","SOLUSD",1720106551000,7.4667,133.93,133.9,45.0]
["bitfinex","SOLUSD",1720106551207,7.4672,133.92,133.88,1.14307774]
["bitfinex","SOLUSD",1720106551490,18.6637,133.95,133.88,1.14307774]
["bitfinex","SOLUSD",1720106551699,7.4669,133.93,133.88,1.14307774]
["bitfinex","SOLUSD",1720106551888,18.6599,133.98,133.86,100.0]
["bitfinex","SOLUSD",1720106552097,0.34,133.97,133.88,100.0]
["bitfinex","SOLUSD",1720106552266,7.4669,133.93,133.88,100.0]
["bitfinex","SOLUSD",1720106552687,7.4678,133.91,133.85,106.4073]
["bitfinex","SOLUSD",1720106552904,7.4682,133.9,133.85,6.4073]
["bitfinex","SOLUSD",1720106553467,7.4682,133.9,133.86,1.4935423]
["bitfinex","SOLUSD",1720106553686,7.4678,133.91,133.86,1.4935423]
["bitfinex","SOLUSD",1720106554001,18.6638,133.95,133.86,1.4935423]
["bitfinex","SOLUSD",1720106554169,7.4678,133.91,133.86,1.4935423]
["bitfinex","SOLUSD",1720106555089,7.4678,133.91,133.86,46.4935423]
["bitfinex","SOLUSD",1720106555278,7.4671,133.92,133.86,46.4935423]
["bitfinex","SOLUSD",1720106555805,7.7751867,133.98,133.89,100.0]
["bitfinex","SOLUSD",1720106556094,7.4643,133.97,133.9,45.0]
["bitfinex","SOLUSD",1720106556464,7.465,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720106557786,7.4655,133.95,133.9,45.0]
["bitfinex","SOLUSD",1720106557985,7.4651,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720106558870,18.6609,133.97,133.9,45.0]
["bitfinex","SOLUSD",1720106559067,7.7751867,133.98,133.91,115.7442]
["bitfinex","SOLUSD",1720106559372,7.7751867,133.98,133.91,15.7442]
["bitfinex","SOLUSD",1720106559583,7.4645,133.97,133.91,15.7442]
["bitfinex","SOLUSD",1720106560498,7.4659,133.95,133.91,15.7442]
["bitfinex","SOLUSD",1720106560906,7.4672,133.92,133.89,100.0]
["bitfinex","SOLUSD",1720106561385,7.4672,133.92,133.86,16.3878]
["bitfinex","SOLUSD",1720106561808,7.4677,133.91,133.86,16.3878]
["bitfinex","SOLUSD",1720106561979,18.6624,133.96,133.86,16.3878]
["bitfinex","SOLUSD",1720106561980,7.4682,133.9,133.86,16.3878]
["bitfinex","SOLUSD",1720106562499,7.4684,133.9,133.86,16.3878]
["bitfinex","SOLUSD",1720106562705,7.4679,133.91,133.86,16.3878]
["bitfinex","SOLUSD",1720106564679,7.4672,133.92,133.86,116.3878]
["bitfinex","SOLUSD",1720106565702,15.4963,133.92,133.8,6.5917]
["bitfinex","SOLUSD",1720106566002,0.34,133.91,133.8,6.5917]
["bitfinex","SOLUSD",1720106566298,7.4726,133.83,133.8,6.5917]
["bitfinex","SOLUSD",1720106566608,7.4713,133.85,133.8,6.5917]
["bitfinex","SOLUSD",1720106567408,7.4716,133.84,133.8,6.5917]
["bitfinex","SOLUSD",1720106568085,7.4711,133.85,133.8,106.5917]
["bitfinex","SOLUSD",1720106568286,7.4698,133.88,133.8,106.5917]
["bitfinex","SOLUSD",1720106568600,7.4683,133.9,133.82,100.0]
["bitfinex","SOLUSD",1720106568773,7.4683,133.9,133.8,6.5917]
["bitfinex","SOLUSD",1720106568774,7.468,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720106568979,18.6653,133.94,133.84,100.0]
["bitfinex","SOLUSD",1720106569289,7.4678,133.91,133.84,100.0]
["bitfinex","SOLUSD",1720106569492,18.6653,133.94,133.84,100.0]
["bitfinex","SOLUSD",1720106569673,7.4687,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720106569876,7.4674,133.92,133.86,100.0]
["bitfinex","SOLUSD",1720106570073,22.6443,133.96,133.86,100.0]
["bitfinex","SOLUSD",1720106570278,22.6443,133.96,133.87,6.1382]
["bitfinex","SOLUSD",1720106570579,7.4676,133.92,133.87,6.1382]
["bitfinex","SOLUSD",1720106570903,18.6658,133.94,133.87,6.1382]
["bitfinex","SOLUSD",1720106570904,7.4687,133.9,133.87,6.1382]
["bitfinex","SOLUSD",1720106571696,7.4687,133.9,133.86,15.6851]
["bitfinex","SOLUSD",1720106571697,7.4687,133.9,133.84,6.1382]
["bitfinex","SOLUSD",1720106571879,18.6681,133.92,133.84,6.1382]
["bitfinex","SOLUSD",1720106572081,7.4697,133.88,133.84,6.1382]
["bitfinex","SOLUSD",1720106572388,7.4695,133.88,133.82,115.6851]
["bitfinex","SOLUSD",1720106572594,7.4694,133.88,133.82,115.6851]
["bitfinex","SOLUSD",1720106572914,7.469,133.89,133.82,115.6851]
["bitfinex","SOLUSD",1720106573119,7.4695,133.88,133.82,115.6851]
["bitfinex","SOLUSD",1720106573480,7.4687,133.9,133.84,100.0]
["bitfinex","SOLUSD",1720106573687,7.4687,133.9,133.82,115.6851]
["bitfinex","SOLUSD",1720106574081,7.4689,133.89,133.82,115.6851]
["bitfinex","SOLUSD",1720106574602,18.6679,133.92,133.82,115.6851]
["bitfinex","SOLUSD",1720106574809,7.4691,133.89,133.82,115.6851]
["bitfinex","SOLUSD",1720106575104,7.4695,133.88,133.82,115.6851]
["bitfinex","SOLUSD",1720106575720,0.17,133.91,133.82,115.6851]
["bitfinex","SOLUSD",1720106575880,7.4684,133.9,133.82,115.6851]
["bitfinex","SOLUSD",1720106576284,18.6648,133.95,133.85,100.0]
["bitfinex","SOLUSD",1720106576528,20.17,133.94,133.85,100.0]
["bitfinex","SOLUSD",1720106576891,22.6443,133.96,133.85,100.0]
["bitfinex","SOLUSD",1720106577090,7.4677,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720106577294,7.4672,133.92,133.85,100.0]
["bitfinex","SOLUSD",1720106578090,18.6655,133.94,133.85,100.0]
["bitfinex","SOLUSD",1720106578288,0.17,133.93,133.83,100.0]
["bitfinex","SOLUSD",1720106578484,7.4682,133.9,133.83,100.0]
["bitfinex","SOLUSD",1720106579215,7.4682,133.9,133.85,100.0]
["bitfinex","SOLUSD",1720106579405,7.4679,133.91,133.85,100.0]
["bitfinex","SOLUSD",1720106580200,7.4673,133.92,133.87,100.0]
["bitfinex","SOLUSD",1720106580402,0.1,133.99,133.89,100.0]
["bitfinex","SOLUSD",1720106580581,0.1,133.99,133.91,100.0]
["bitfinex","SOLUSD",1720106580582,7.4646,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720106581516,7.4649,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720106582246,7.4645,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720106583114,7.4645,133.97,133.93,100.0]
["bitfinex","SOLUSD",1720106584226,7.4646,133.97,133.91,100.0]
["bitfinex","SOLUSD",1720106585040,7.465,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720106586222,7.4658,133.95,133.9,115.4995]
["bitfinex","SOLUSD",1720106586821,7.465,133.96,133.9,115.4995]
["bitfinex","SOLUSD",1720106588434,7.4655,133.95,133.9,115.4995]
["bitfinex","SOLUSD",1720106588613,7.4651,133.96,133.9,115.4995]
["bitfinex","SOLUSD",1720106589125,7.4656,133.95,133.9,115.4995]
["bitfinex","SOLUSD",1720106589328,7.465,133.96,133.9,115.4995]
["bitfinex","SOLUSD",1720106591322,7.77421661,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720106591539,0.1,133.99,133.96,100.0]
["bitfinex","SOLUSD",1720106591859,0.1,133.99,133.95,6.1761]
["bitfinex","SOLUSD",1720106591860,0.1,133.99,133.98,115.8932]
["bitfinex","SOLUSD",1720106592152,21.52845834,134.08,133.98,115.8932]
["bitfinex","SOLUSD",1720106592153,15.4891,134.08,133.98,115.8932]
["bitfinex","SOLUSD",1720106592462,0.1,134.09,134.0,100.0]
["bitfinex","SOLUSD",1720106592742,7.4596,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720106592974,7.46,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106593328,7.4606,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720106593542,18.6464,134.08,133.98,115.8932]
["bitfinex","SOLUSD",1720106593725,7.4603,134.05,133.98,115.8932]
["bitfinex","SOLUSD",1720106594130,7.4603,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106594552,7.4594,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720106594856,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720106595616,7.5577,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720106595925,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720106596643,0.1,134.09,134.03,6.3963]
["bitfinex","SOLUSD",1720106596862,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720106597032,0.1,134.09,134.03,6.3963]
["bitfinex","SOLUSD",1720106597753,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720106598229,0.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720106598437,0.1,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720106600028,0.1,134.09,134.08,101.42429144]
["bitfinex","SOLUSD",1720106600441,0.1,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720106602344,0.1,134.09,134.05,100.0]
["bitfinex","SOLUSD",1720106602564,0.1,134.09,134.03,6.3963]
["bitfinex","SOLUSD",1720106602737,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720106602936,7.5577,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720106603565,0.1,134.09,134.04,100.0]
["bitfinex","SOLUSD",1720106605555,0.1,134.09,134.01,105.8589702]
["bitfinex","SOLUSD",1720106605729,0.1,134.09,133.99,21.2229]
["bitfinex","SOLUSD",1720106605730,7.4596,134.06,133.99,21.2229]
["bitfinex","SOLUSD",1720106605932,0.1,134.09,133.99,21.2229]
["bitfinex","SOLUSD",1720106606360,7.4597,134.06,133.99,21.2229]
["bitfinex","SOLUSD",1720106606943,7.459,134.07,133.99,6.2138]
["bitfinex","SOLUSD",1720106607865,7.558,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720106608062,0.1,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720106608754,7.4594,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720106608960,7.4594,134.06,133.99,6.2138]
["bitfinex","SOLUSD",1720106609153,7.4589,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720106609360,7.4589,134.07,134.0,100.17]
["bitfinex","SOLUSD",1720106609654,7.4595,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720106610361,7.46,134.05,133.99,6.2138]
["bitfinex","SOLUSD",1720106611247,7.4594,134.06,133.99,6.2138]
["bitfinex","SOLUSD",1720106612458,7.459,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720106612854,0.1,134.09,134.02,100.0]
["bitfinex","SOLUSD",1720106613048,0.1,134.09,134.0,100.0]
["bitfinex","SOLUSD",1720106613265,7.4592,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720106613560,7.4594,134.06,134.0,100.0]
["bitfinex","SOLUSD",1720106613772,0.1,134.09,134.0,100.0]
["bitfinex","SOLUSD",1720106613773,7.4599,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106613972,7.4599,134.05,133.99,0.17]
["bitfinex","SOLUSD",1720106614182,7.4599,134.05,133.99,20.17]
["bitfinex","SOLUSD",1720106614336,7.46,134.05,133.99,20.17]
["bitfinex","SOLUSD",1720106614543,18.6472,134.07,133.98,100.0]
["bitfinex","SOLUSD",1720106614750,18.6472,134.07,133.96,121.0902]
["bitfinex","SOLUSD",1720106614751,7.4612,134.03,133.96,121.0902]
["bitfinex","SOLUSD",1720106614945,7.4606,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720106615763,7.461,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720106616772,7.4607,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720106617161,29.0886,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720106618968,7.461,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720106619475,0.17,134.02,133.92,6.5948]
["bitfinex","SOLUSD",1720106619773,0.17,134.02,133.92,37.5]
["bitfinex","SOLUSD",1720106619774,7.4633,133.99,133.92,37.5]
["bitfinex","SOLUSD",1720106620255,7.4629,134.0,133.92,137.5]
["bitfinex","SOLUSD",1720106620577,7.4629,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720106620772,0.17,134.02,133.94,100.0]
["bitfinex","SOLUSD",1720106620982,18.8226,134.03,133.92,100.0]
["bitfinex","SOLUSD",1720106621277,7.4633,133.99,133.92,100.0]
["bitfinex","SOLUSD",1720106621772,7.4628,134.0,133.92,100.0]
["bitfinex","SOLUSD",1720106621972,7.4632,133.99,133.9,122.39192509]
["bitfinex","SOLUSD",1720106622367,15.5601,133.98,133.89,6.5948]
["bitfinex","SOLUSD",1720106622671,23.024,133.98,133.89,6.5948]
["bitfinex","SOLUSD",1720106623005,7.4643,133.97,133.89,6.5948]
["bitfinex","SOLUSD",1720106623473,23.024,133.98,133.9,100.0]
["bitfinex","SOLUSD",1720106623867,23.024,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720106624455,7.4644,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720106624769,23.024,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720106625369,18.8233,134.03,133.89,6.7648]
["bitfinex","SOLUSD",1720106625370,7.4633,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720106625576,15.5601,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106625768,23.0226,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106625953,15.5601,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106626773,15.5601,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106626982,7.4627,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720106627362,15.5601,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106627561,23.0222,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106629662,15.5601,134.01,133.93,0.34]
["bitfinex","SOLUSD",1720106629874,23.0225,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106630066,15.5601,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106630693,6.1368,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720106630855,6.1368,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720106630856,7.4606,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720106631055,23.0201,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106631972,7.4604,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720106632362,7.4614,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720106632991,7.4606,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720106633485,7.461,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720106633988,7.4606,134.04,133.97,100.34]
["bitfinex","SOLUSD",1720106634165,7.4606,134.04,133.98,20.0]
["bitfinex","SOLUSD",1720106635174,34.21,134.05,133.97,20.0]
["bitfinex","SOLUSD",1720106635686,7.4617,134.02,133.97,20.0]
["bitfinex","SOLUSD",1720106635878,7.4617,134.02,133.94,100.0]
["bitfinex","SOLUSD",1720106636086,7.4617,134.02,133.95,20.17]
["bitfinex","SOLUSD",1720106636569,7.4617,134.02,133.96,0.17]
["bitfinex","SOLUSD",1720106637177,7.4612,134.03,133.96,0.17]
["bitfinex","SOLUSD",1720106637876,7.4606,134.04,133.96,100.17]
["bitfinex","SOLUSD",1720106638487,7.461,134.03,133.96,100.17]
["bitfinex","SOLUSD",1720106638687,15.5601,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106639582,23.0201,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106639986,15.5601,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106640171,6.5127,134.07,134.02,100.0]
["bitfinex","SOLUSD",1720106640375,23.976,134.08,134.02,100.0]
["bitfinex","SOLUSD",1720106640802,23.976,134.08,134.03,1.48970837]
["bitfinex","SOLUSD",1720106641007,7.4589,134.07,134.02,100.0]
["bitfinex","SOLUSD",1720106641298,16.5175,134.08,133.99,0.17]
["bitfinex","SOLUSD",1720106641299,7.4602,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106643795,7.4602,134.05,133.99,37.45]
["bitfinex","SOLUSD",1720106643994,18.6484,134.06,133.97,37.45]
["bitfinex","SOLUSD",1720106644173,7.4612,134.03,133.97,37.45]
["bitfinex","SOLUSD",1720106644366,7.4606,134.04,133.97,37.45]
["bitfinex","SOLUSD",1720106644771,7.4601,134.05,133.97,37.45]
["bitfinex","SOLUSD",1720106645522,7.4601,134.05,133.98,100.0]
["bitfinex","SOLUSD",1720106646298,7.4606,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720106646974,7.4611,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720106647584,7.4606,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720106647899,7.4616,134.02,133.97,37.45]
["bitfinex","SOLUSD",1720106648104,7.4612,134.03,133.97,37.45]
["bitfinex","SOLUSD",1720106648403,7.4618,134.02,133.97,37.45]
["bitfinex","SOLUSD",1720106648579,7.4621,134.01,133.97,37.45]
["bitfinex","SOLUSD",1720106649207,7.4623,134.01,133.95,37.45]
["bitfinex","SOLUSD",1720106650386,15.7303,134.01,133.92,106.6656]
["bitfinex","SOLUSD",1720106650590,7.4646,133.97,133.92,100.0]
["bitfinex","SOLUSD",1720106650905,15.7303,134.01,133.92,100.0]
["bitfinex","SOLUSD",1720106651112,7.4642,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720106651316,15.7303,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106651485,7.4633,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720106651984,7.4628,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720106653508,7.4633,133.99,133.92,137.45]
["bitfinex","SOLUSD",1720106653685,7.4633,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720106654185,15.7303,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106654405,23.1928,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106654787,7.4628,134.0,133.96,100.0]
["bitfinex","SOLUSD",1720106654991,15.7303,134.01,133.94,137.45]
["bitfinex","SOLUSD",1720106655405,7.4628,134.0,133.94,137.45]
["bitfinex","SOLUSD",1720106656612,34.3861,134.01,133.94,137.45]
["bitfinex","SOLUSD",1720106656815,7.464,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720106657005,7.4641,133.98,133.93,20.0]
["bitfinex","SOLUSD",1720106657410,7.4643,133.97,133.93,20.0]
["bitfinex","SOLUSD",1720106657610,7.4643,133.97,133.92,20.0]
["bitfinex","SOLUSD",1720106657790,7.464,133.98,133.92,120.0]
["bitfinex","SOLUSD",1720106657987,15.7303,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106658392,23.1926,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106658607,7.4628,134.0,133.96,100.0]
["bitfinex","SOLUSD",1720106659413,7.4632,133.99,133.96,100.0]
["bitfinex","SOLUSD",1720106660612,7.4629,134.0,133.96,100.0]
["bitfinex","SOLUSD",1720106660910,7.4632,133.99,133.96,100.0]
["bitfinex","SOLUSD",1720106661511,7.4629,134.0,133.96,100.0]
["bitfinex","SOLUSD",1720106662124,7.4633,133.99,133.96,100.0]
["bitfinex","SOLUSD",1720106662527,7.4638,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720106662711,7.4634,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720106663817,23.1928,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106664131,7.4627,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720106664423,23.1926,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106665005,7.4619,134.02,133.96,100.0]
["bitfinex","SOLUSD",1720106665207,22.6918,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720106665401,7.4618,134.02,133.98,100.0]
["bitfinex","SOLUSD",1720106665918,7.4621,134.01,133.98,100.0]
["bitfinex","SOLUSD",1720106666127,7.4618,134.02,133.98,100.0]
["bitfinex","SOLUSD",1720106666304,22.6918,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720106666624,23.0093,134.07,134.0,100.0]
["bitfinex","SOLUSD",1720106667336,7.46,134.05,134.0,100.0]
["bitfinex","SOLUSD",1720106667831,7.4606,134.04,134.0,100.0]
["bitfinex","SOLUSD",1720106668900,7.4606,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720106669921,7.461,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720106670320,18.6484,134.06,133.98,100.0]
["bitfinex","SOLUSD",1720106670626,18.6484,134.06,133.97,37.45]
["bitfinex","SOLUSD",1720106670803,23.3493,134.07,133.96,115.1847]
["bitfinex","SOLUSD",1720106670804,7.4622,134.01,133.96,115.1847]
["bitfinex","SOLUSD",1720106671203,18.991,134.05,133.96,115.1847]
["bitfinex","SOLUSD",1720106671204,7.4617,134.02,133.96,115.1847]
["bitfinex","SOLUSD",1720106672428,7.4622,134.01,133.96,115.1847]
["bitfinex","SOLUSD",1720106672636,7.4622,134.01,133.96,15.1847]
["bitfinex","SOLUSD",1720106673107,7.4618,134.02,133.96,115.1847]
["bitfinex","SOLUSD",1720106673309,7.4622,134.01,133.96,15.1847]
["bitfinex","SOLUSD",1720106673725,7.4639,133.98,133.94,100.0]
["bitfinex","SOLUSD",1720106674031,7.4632,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720106674211,7.4622,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106674529,7.4618,134.02,133.94,100.0]
["bitfinex","SOLUSD",1720106675555,18.6538,134.03,133.94,100.0]
["bitfinex","SOLUSD",1720106675705,7.4635,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720106675908,7.4635,133.99,133.93,37.45]
["bitfinex","SOLUSD",1720106676121,0.34,134.02,133.92,121.3295]
["bitfinex","SOLUSD",1720106676122,7.4639,133.98,133.92,121.3295]
["bitfinex","SOLUSD",1720106676324,7.4643,133.97,133.93,20.0]
["bitfinex","SOLUSD",1720106677118,18.6573,134.0,133.92,121.3295]
["bitfinex","SOLUSD",1720106677318,7.464,133.98,133.92,121.3295]
["bitfinex","SOLUSD",1720106677539,7.4634,133.99,133.92,121.3295]
["bitfinex","SOLUSD",1720106677715,7.4638,133.98,133.92,121.3295]
["bitfinex","SOLUSD",1720106678135,18.6566,134.01,133.92,121.3295]
["bitfinex","SOLUSD",1720106678432,0.34,134.0,133.92,121.3295]
["bitfinex","SOLUSD",1720106678613,7.464,133.98,133.92,121.3295]
["bitfinex","SOLUSD",1720106679823,7.464,133.98,133.92,100.0]
["bitfinex","SOLUSD",1720106680029,15.0654,134.02,133.95,100.0]
["bitfinex","SOLUSD",1720106680216,7.4627,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720106681533,7.4633,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720106681734,7.4629,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720106682229,7.4632,133.99,133.95,100.0]
["bitfinex","SOLUSD",1720106682434,7.4632,133.99,133.93,137.45]
["bitfinex","SOLUSD",1720106682608,7.4641,133.98,133.93,137.45]
["bitfinex","SOLUSD",1720106683838,7.4641,133.98,133.93,100.0]
["bitfinex","SOLUSD",1720106684336,7.4641,133.98,133.91,137.45]
["bitfinex","SOLUSD",1720106684536,7.4641,133.98,133.92,20.0]
["bitfinex","SOLUSD",1720106684715,7.4643,133.97,133.91,137.45]
["bitfinex","SOLUSD",1720106684913,18.6566,134.01,133.91,137.45]
["bitfinex","SOLUSD",1720106685235,0.34,134.0,133.91,137.45]
["bitfinex","SOLUSD",1720106685536,7.4644,133.97,133.91,137.45]
["bitfinex","SOLUSD",1720106685724,0.34,134.0,133.91,137.45]
["bitfinex","SOLUSD",1720106685725,7.464,133.98,133.91,137.45]
["bitfinex","SOLUSD",1720106687514,7.4634,133.99,133.91,137.45]
["bitfinex","SOLUSD",1720106687732,15.0654,134.02,133.93,100.0]
["bitfinex","SOLUSD",1720106687940,7.4629,134.0,133.93,100.0]
["bitfinex","SOLUSD",1720106688147,0.34,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720106688326,0.34,134.01,133.91,137.45]
["bitfinex","SOLUSD",1720106688525,7.4642,133.98,133.92,1.48245526]
["bitfinex","SOLUSD",1720106688725,7.4642,133.98,133.91,137.45]
["bitfinex","SOLUSD",1720106689219,7.4643,133.97,133.91,137.45]
["bitfinex","SOLUSD",1720106689542,0.34,134.01,133.91,137.45]
["bitfinex","SOLUSD",1720106689853,7.4644,133.97,133.91,137.45]
["bitfinex","SOLUSD",1720106690022,0.34,134.01,133.91,137.45]
["bitfinex","SOLUSD",1720106690222,7.464,133.98,133.91,137.45]
["bitfinex","SOLUSD",1720106690647,7.4643,133.97,133.91,137.45]
["bitfinex","SOLUSD",1720106690850,7.4649,133.96,133.89,143.4737]
["bitfinex","SOLUSD",1720106691021,7.4649,133.96,133.9,20.0]
["bitfinex","SOLUSD",1720106692053,7.4654,133.95,133.88,16.2132]
["bitfinex","SOLUSD",1720106692645,7.4663,133.94,133.87,137.45]
["bitfinex","SOLUSD",1720106692849,7.4666,133.93,133.86,12.51102216]
["bitfinex","SOLUSD",1720106693024,7.4666,133.93,133.86,6.5608]
["bitfinex","SOLUSD",1720106693225,0.17,133.95,133.86,6.5608]
["bitfinex","SOLUSD",1720106693456,7.6358,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720106693624,7.4658,133.95,133.88,100.0]
["bitfinex","SOLUSD",1720106695245,15.2917,133.96,133.88,100.0]
["bitfinex","SOLUSD",1720106695456,15.2917,133.96,133.88,137.45]
["bitfinex","SOLUSD",1720106695940,7.4657,133.95,133.88,137.45]
["bitfinex","SOLUSD",1720106696347,15.2917,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720106696649,15.2917,133.96,133.92,1.49078288]
["bitfinex","SOLUSD",1720106697323,22.7566,133.96,133.91,100.0]
["bitfinex","SOLUSD",1720106698452,16.4253,133.99,133.91,100.0]
["bitfinex","SOLUSD",1720106698653,6.044,134.01,133.95,100.0]
["bitfinex","SOLUSD",1720106698855,7.463,134.0,133.95,100.0]
["bitfinex","SOLUSD",1720106699028,7.4632,133.99,133.93,100.0]
["bitfinex","SOLUSD",1720106699643,6.044,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720106699927,24.6997,134.01,133.93,100.0]
["bitfinex","SOLUSD",1720106700127,24.6997,134.01,133.92,63.6692]
["bitfinex","SOLUSD",1720106700128,7.4633,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720106700351,24.6997,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106700352,6.044,134.01,133.94,100.0]
["bitfinex","SOLUSD",1720106700546,7.4632,133.99,133.94,100.0]
["bitfinex","SOLUSD",1720106700938,7.4629,134.0,133.94,100.0]
["bitfinex","SOLUSD",1720106701257,7.4628,134.0,133.96,100.0]
["bitfinex","SOLUSD",1720106703051,16.4253,134.03,133.96,100.0]
["bitfinex","SOLUSD",1720106703052,7.4622,134.01,133.96,100.0]
["bitfinex","SOLUSD",1720106703244,7.4622,134.01,133.96,137.45]
["bitfinex","SOLUSD",1720106703553,7.4627,134.0,133.96,37.45]
["bitfinex","SOLUSD",1720106703853,7.4626,134.01,133.96,137.45]
["bitfinex","SOLUSD",1720106705247,7.4627,134.0,133.96,137.45]
["bitfinex","SOLUSD",1720106705939,16.4253,134.03,133.96,137.45]
["bitfinex","SOLUSD",1720106706139,7.4613,134.03,133.96,137.45]
["bitfinex","SOLUSD",1720106706335,7.4613,134.03,133.98,100.0]
["bitfinex","SOLUSD",1720106706537,7.4615,134.02,133.98,100.0]
["bitfinex","SOLUSD",1720106706966,6.219,134.08,134.0,100.0]
["bitfinex","SOLUSD",1720106707170,18.7452,134.09,133.99,6.5509]
["bitfinex","SOLUSD",1720106707171,16.6198,134.09,134.02,137.45]
["bitfinex","SOLUSD",1720106707465,16.6198,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720106707466,0.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720106707647,0.1,134.09,134.04,37.45]
["bitfinex","SOLUSD",1720106707648,0.1,134.09,134.04,137.45]
["bitfinex","SOLUSD",1720106707851,0.1,134.09,134.05,0.17]
["bitfinex","SOLUSD",1720106708448,0.1,134.09,134.06,100.0]
["bitfinex","SOLUSD",1720106709345,0.1,134.09,134.06,137.45]
["bitfinex","SOLUSD",1720106709547,0.1,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720106709742,0.1,134.09,134.08,137.45]
["bitfinex","SOLUSD",1720106710144,0.1,134.09,134.06,6.4632]
["bitfinex","SOLUSD",1720106710145,0.1,134.09,134.06,143.9132]
["bitfinex","SOLUSD",1720106710945,0.1,134.09,134.06,6.4632]
["bitfinex","SOLUSD",1720106711166,0.1,134.09,134.06,106.4632]
["bitfinex","SOLUSD",1720106711550,0.1,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720106711751,0.1,134.09,134.06,106.4632]
["bitfinex","SOLUSD",1720106712039,0.1,134.09,134.06,6.4632]
["bitfinex","SOLUSD",1720106712260,0.1,134.09,134.06,106.4632]
["bitfinex","SOLUSD",1720106712557,0.1,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720106714562,0.1,134.09,134.05,137.45]
["bitfinex","SOLUSD",1720106716766,0.1,134.09,134.03,22.426]
["bitfinex","SOLUSD",1720106716767,0.1,134.09,134.08,100.0]
["bitfinex","SOLUSD",1720106720256,0.1,134.09,134.08,137.45]
["bitfinex","SOLUSD",1720106721871,0.1,134.09,134.08,137.79]
["bitfinex","SOLUSD",1720106722447,0.1,134.09,134.08,137.62]
["bitfinex","SOLUSD",1720106722777,15.332,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720106723083,22.7856,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720106723279,22.7856,134.17,134.12,1.48848235]
["bitfinex","SOLUSD",1720106723445,22.7856,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720106723646,15.332,134.17,134.11,100.0]
["bitfinex","SOLUSD",1720106724370,22.7852,134.17,134.12,1.490638]
["bitfinex","SOLUSD",1720106724781,22.7852,134.17,134.11,100.17]
["bitfinex","SOLUSD",1720106724782,7.4532,134.17,134.11,100.17]
["bitfinex","SOLUSD",1720106724956,7.4532,134.17,134.12,0.17]
["bitfinex","SOLUSD",1720106725479,7.4528,134.18,134.13,100.0]
["bitfinex","SOLUSD",1720106726755,7.5523,134.19,134.13,137.45]
["bitfinex","SOLUSD",1720106727051,0.1,134.19,134.13,137.45]
["bitfinex","SOLUSD",1720106727468,7.5523,134.19,134.13,137.45]
["bitfinex","SOLUSD",1720106731361,7.5523,134.19,134.17,100.0]
["bitfinex","SOLUSD",1720106731362,0.1,134.19,134.17,100.0]
["bitfinex","SOLUSD",1720106732364,0.1,134.19,134.17,137.45]
["bitfinex","SOLUSD",1720106733270,0.1,134.19,134.11,6.6044]
["bitfinex","SOLUSD",1720106733471,7.5526,134.19,134.12,37.45]
["bitfinex","SOLUSD",1720106733666,7.5526,134.19,134.12,137.45]
["bitfinex","SOLUSD",1720106733872,0.1,134.19,134.12,137.45]
["bitfinex","SOLUSD",1720106734091,0.1,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720106734382,7.5522,134.19,134.14,37.45]
["bitfinex","SOLUSD",1720106734595,7.5522,134.19,134.14,137.45]
["bitfinex","SOLUSD",1720106734889,7.4526,134.18,134.14,137.45]
["bitfinex","SOLUSD",1720106735274,7.5523,134.19,134.14,137.45]
["bitfinex","SOLUSD",1720106735793,0.1,134.19,134.18,100.0]
["bitfinex","SOLUSD",1720106735972,0.1,134.19,134.18,37.45]
["bitfinex","SOLUSD",1720106738588,0.1,134.19,134.16,137.45]
["bitfinex","SOLUSD",1720106738890,0.1,134.19,134.16,37.45]
["bitfinex","SOLUSD",1720106739078,0.1,134.19,134.14,137.45]
["bitfinex","SOLUSD",1720106739478,0.1,134.19,134.16,100.0]
["bitfinex","SOLUSD",1720106741897,0.1,134.19,134.14,137.45]
["bitfinex","SOLUSD",1720106742270,7.4529,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720106742472,7.5522,134.19,134.14,100.0]
["bitfinex","SOLUSD",1720106743297,7.4532,134.17,134.14,100.0]
["bitfinex","SOLUSD",1720106743671,7.4532,134.17,134.12,100.0]
["bitfinex","SOLUSD",1720106744379,7.4527,134.18,134.12,100.0]
["bitfinex","SOLUSD",1720106744980,0.1,134.19,134.15,100.0]
["bitfinex","SOLUSD",1720106745694,0.1,134.19,134.17,137.45]
["bitfinex","SOLUSD",1720106746071,0.1,134.19,134.17,37.45]
["bitfinex","SOLUSD",1720106748081,0.1,134.19,134.17,137.45]
["bitfinex","SOLUSD",1720106754706,0.1,134.19,134.17,137.45]
["bitfinex","SOLUSD",1720106756107,15.2212,134.27,134.22,100.0]
["bitfinex","SOLUSD",1720106756907,15.2212,134.27,134.24,100.0]
["bitfinex","SOLUSD",1720106757085,13.6371,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720106757285,13.6374,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720106757685,7.4472,134.28,134.24,100.0]
["bitfinex","SOLUSD",1720106758406,6.1904,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720106758407,7.4483,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720106758606,7.4489,134.25,134.19,37.45]
["bitfinex","SOLUSD",1720106758906,7.4489,134.25,134.2,20.0]
["bitfinex","SOLUSD",1720106760022,7.4502,134.23,134.17,137.45]
["bitfinex","SOLUSD",1720106761217,7.449,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720106761386,7.4495,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720106761581,7.449,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720106761807,7.4494,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720106761987,7.4499,134.23,134.19,100.0]
["bitfinex","SOLUSD",1720106762698,7.4492,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720106762894,7.4494,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720106763385,7.4489,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720106764094,7.4484,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720106764391,15.028,134.27,134.21,137.45]
["bitfinex","SOLUSD",1720106764593,15.028,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720106764809,22.4756,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720106765306,15.028,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720106765488,15.028,134.27,134.21,137.45]
["bitfinex","SOLUSD",1720106765791,15.028,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720106770029,0.1,134.29,134.27,100.0]
["bitfinex","SOLUSD",1720106772929,0.1,134.29,134.27,137.45]
["bitfinex","SOLUSD",1720106773630,0.1,134.29,134.27,100.0]
["bitfinex","SOLUSD",1720106773832,0.1,134.29,134.27,137.45]
["bitfinex","SOLUSD",1720106774708,0.1,134.29,134.28,0.34]
["bitfinex","SOLUSD",1720106774911,0.1,134.29,134.27,137.45]
["bitfinex","SOLUSD",1720106775742,7.4474,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720106776037,7.448,134.27,134.23,137.45]
["bitfinex","SOLUSD",1720106776706,16.2271,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720106776910,16.2271,134.26,134.17,137.45]
["bitfinex","SOLUSD",1720106777234,7.4506,134.22,134.17,137.45]
["bitfinex","SOLUSD",1720106777422,0.17,134.25,134.18,0.89616427]
["bitfinex","SOLUSD",1720106777423,7.45,134.23,134.18,0.89616427]
["bitfinex","SOLUSD",1720106777734,7.4495,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720106777909,7.4497,134.24,134.19,100.0]
["bitfinex","SOLUSD",1720106778111,7.4503,134.23,134.19,100.0]
["bitfinex","SOLUSD",1720106778633,16.2271,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720106778818,0.17,134.25,134.17,137.45]
["bitfinex","SOLUSD",1720106779020,7.4499,134.23,134.17,137.45]
["bitfinex","SOLUSD",1720106779235,7.4504,134.22,134.18,1.47856384]
["bitfinex","SOLUSD",1720106780440,7.4499,134.23,134.17,137.45]
["bitfinex","SOLUSD",1720106781117,7.4494,134.24,134.17,137.45]
["bitfinex","SOLUSD",1720106781538,34.8479,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720106781539,16.2271,134.26,134.19,100.0]
["bitfinex","SOLUSD",1720106781838,23.6757,134.26,134.19,137.45]
["bitfinex","SOLUSD",1720106782840,7.4488,134.25,134.19,137.45]
["bitfinex","SOLUSD",1720106783319,7.4495,134.24,134.19,137.45]
["bitfinex","SOLUSD",1720106783512,7.449,134.25,134.19,137.45]
["bitfinex","SOLUSD",1720106783838,7.4488,134.25,134.21,100.0]
["bitfinex","SOLUSD",1720106784041,7.4494,134.24,134.19,137.45]
["bitfinex","SOLUSD",1720106784344,7.4505,134.22,134.19,37.45]
["bitfinex","SOLUSD",1720106784528,16.2271,134.26,134.19,37.45]
["bitfinex","SOLUSD",1720106784732,16.2271,134.26,134.19,137.45]
["bitfinex","SOLUSD",1720106784921,7.4494,134.24,134.19,137.45]
["bitfinex","SOLUSD",1720106785116,7.4488,134.25,134.19,137.45]
["bitfinex","SOLUSD",1720106785321,23.6755,134.26,134.19,137.45]
["bitfinex","SOLUSD",1720106785719,7.4488,134.25,134.19,137.45]
["bitfinex","SOLUSD",1720106786821,7.4494,134.24,134.19,137.45]
["bitfinex","SOLUSD",1720106787440,7.449,134.25,134.19,137.45]
["bitfinex","SOLUSD",1720106789020,7.4493,134.24,134.19,137.45]
["bitfinex","SOLUSD",1720106790234,7.4493,134.24,134.2,0.85432431]
["bitfinex","SOLUSD",1720106790432,7.4493,134.24,134.21,0.85426065]
["bitfinex","SOLUSD",1720106791343,7.4499,134.23,134.21,0.85426065]
["bitfinex","SOLUSD",1720106791638,7.4504,134.22,134.17,137.45]
["bitfinex","SOLUSD",1720106791830,7.4501,134.23,134.18,20.0]
["bitfinex","SOLUSD",1720106792828,7.451,134.21,134.18,20.0]
["bitfinex","SOLUSD",1720106793050,7.4509,134.22,134.18,20.0]
["bitfinex","SOLUSD",1720106793355,7.45,134.23,134.18,20.0]
["bitfinex","SOLUSD",1720106794046,7.45,134.23,134.19,1.37922367]
["bitfinex","SOLUSD",1720106794628,34.8479,134.26,134.19,1.37922367]
["bitfinex","SOLUSD",1720106794629,7.4495,134.24,134.19,1.37922367]
["bitfinex","SOLUSD",1720106795248,7.4488,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720106795443,18.7177,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720106795668,7.4483,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720106795850,7.4489,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720106796930,7.4494,134.24,134.18,157.45]
["bitfinex","SOLUSD",1720106797123,7.449,134.25,134.18,157.45]
["bitfinex","SOLUSD",1720106797661,18.6192,134.27,134.18,157.45]
["bitfinex","SOLUSD",1720106797825,7.4491,134.25,134.18,157.45]
["bitfinex","SOLUSD",1720106798025,7.4491,134.25,134.19,0.48128645]
["bitfinex","SOLUSD",1720106798944,7.4493,134.24,134.19,0.48128645]
["bitfinex","SOLUSD",1720106799130,7.4482,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720106799735,7.4478,134.27,134.2,100.0]
["bitfinex","SOLUSD",1720106800848,7.4482,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720106801355,7.4482,134.26,134.21,0.17]
["bitfinex","SOLUSD",1720106801652,7.4496,134.24,134.18,120.0]
["bitfinex","SOLUSD",1720106801841,33.8701,134.29,134.19,37.45]
["bitfinex","SOLUSD",1720106801842,7.4499,134.23,134.19,37.45]
["bitfinex","SOLUSD",1720106802151,18.6194,134.27,134.19,37.45]
["bitfinex","SOLUSD",1720106802658,7.4491,134.25,134.19,37.45]
["bitfinex","SOLUSD",1720106804557,7.4484,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720106805665,7.4488,134.25,134.2,100.0]
["bitfinex","SOLUSD",1720106806736,15.2524,134.29,134.18,120.0]
["bitfinex","SOLUSD",1720106806988,7.45,134.23,134.18,100.0]
["bitfinex","SOLUSD",1720106807860,0.34,134.28,134.21,115.634]
["bitfinex","SOLUSD",1720106807861,7.4474,134.28,134.21,115.634]
["bitfinex","SOLUSD",1720106808060,7.4477,134.27,134.21,115.634]
["bitfinex","SOLUSD",1720106811160,7.4482,134.26,134.21,115.634]
["bitfinex","SOLUSD",1720106811368,7.449,134.25,134.21,115.634]
["bitfinex","SOLUSD",1720106811775,7.4479,134.27,134.21,115.634]
["bitfinex","SOLUSD",1720106812169,15.2524,134.29,134.21,115.634]
["bitfinex","SOLUSD",1720106812369,7.4474,134.28,134.22,0.34]
["bitfinex","SOLUSD",1720106813254,7.4474,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720106813866,7.4477,134.27,134.23,100.0]
["bitfinex","SOLUSD",1720106814273,7.4473,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720106815083,0.1,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720106815084,7.5468,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720106815263,7.4471,134.28,134.24,1.48713273]
["bitfinex","SOLUSD",1720106815589,7.4471,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720106816472,7.5467,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720106816874,7.4472,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720106819090,7.5468,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720106819273,0.1,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720106819784,7.5466,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720106820561,7.4471,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720106822472,7.5468,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720106823589,0.1,134.29,134.25,100.0]
["bitfinex","SOLUSD",1720106823770,0.1,134.29,134.28,18.65]
["bitfinex","SOLUSD",1720106823969,0.1,134.29,134.28,18.82]
["bitfinex","SOLUSD",1720106824174,15.4237,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720106824376,22.8661,134.37,134.33,18.65]
["bitfinex","SOLUSD",1720106824571,15.4237,134.37,134.33,18.65]
["bitfinex","SOLUSD",1720106824782,7.4435,134.35,134.33,18.65]
["bitfinex","SOLUSD",1720106824984,7.4428,134.36,134.33,40.8332]
["bitfinex","SOLUSD",1720106825186,0.1,134.39,134.35,18.65]
["bitfinex","SOLUSD",1720106825493,7.4423,134.37,134.35,18.65]
["bitfinex","SOLUSD",1720106825869,7.4423,134.37,134.33,22.63099209]
["bitfinex","SOLUSD",1720106827879,7.4427,134.36,134.33,22.63099209]
["bitfinex","SOLUSD",1720106828199,0.1,134.39,134.33,22.1832]
["bitfinex","SOLUSD",1720106828200,7.4432,134.35,134.33,22.1832]
["bitfinex","SOLUSD",1720106829597,7.4428,134.36,134.33,22.1832]
["bitfinex","SOLUSD",1720106830302,0.1,134.39,134.32,100.0]
["bitfinex","SOLUSD",1720106830496,7.443,134.36,134.32,100.0]
["bitfinex","SOLUSD",1720106830713,7.4432,134.35,134.32,100.0]
["bitfinex","SOLUSD",1720106830876,0.1,134.39,134.31,37.28]
["bitfinex","SOLUSD",1720106831080,7.4456,134.31,134.27,59.8313]
["bitfinex","SOLUSD",1720106831583,7.4449,134.32,134.27,59.8313]
["bitfinex","SOLUSD",1720106832201,7.4446,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720106832578,7.4434,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720106832799,18.6066,134.37,134.29,0.34]
["bitfinex","SOLUSD",1720106833183,7.4438,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720106833597,7.4438,134.34,134.29,0.17]
["bitfinex","SOLUSD",1720106834200,7.4444,134.33,134.29,0.17]
["bitfinex","SOLUSD",1720106834398,18.6066,134.37,134.27,59.8313]
["bitfinex","SOLUSD",1720106834704,7.446,134.3,134.27,16.0563]
["bitfinex","SOLUSD",1720106835386,7.4457,134.31,134.27,16.0563]
["bitfinex","SOLUSD",1720106835587,18.6092,134.35,134.27,16.0563]
["bitfinex","SOLUSD",1720106835588,7.446,134.3,134.27,16.0563]
["bitfinex","SOLUSD",1720106836496,7.4455,134.31,134.27,16.0563]
["bitfinex","SOLUSD",1720106836894,7.4455,134.31,134.25,37.28]
["bitfinex","SOLUSD",1720106837101,7.4451,134.32,134.25,37.28]
["bitfinex","SOLUSD",1720106837689,7.4456,134.31,134.26,0.17]
["bitfinex","SOLUSD",1720106838500,7.4472,134.28,134.24,22.551]
["bitfinex","SOLUSD",1720106839099,7.4467,134.29,134.24,22.551]
["bitfinex","SOLUSD",1720106839305,15.3807,134.32,134.24,22.551]
["bitfinex","SOLUSD",1720106839487,7.4472,134.28,134.24,22.551]
["bitfinex","SOLUSD",1720106839812,7.4468,134.29,134.24,22.551]
["bitfinex","SOLUSD",1720106840009,7.4461,134.3,134.24,122.551]
["bitfinex","SOLUSD",1720106840208,7.4466,134.29,134.24,116.3217]
["bitfinex","SOLUSD",1720106840514,7.4461,134.3,134.24,116.3217]
["bitfinex","SOLUSD",1720106840685,7.4455,134.31,134.24,153.6017]
["bitfinex","SOLUSD",1720106841101,7.4455,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720106842084,18.6113,134.33,134.24,153.6017]
["bitfinex","SOLUSD",1720106842288,18.6113,134.33,134.25,0.34]
["bitfinex","SOLUSD",1720106842521,7.4462,134.3,134.25,0.34]
["bitfinex","SOLUSD",1720106842710,7.4465,134.29,134.24,153.6017]
["bitfinex","SOLUSD",1720106843025,7.446,134.3,134.25,0.34]
["bitfinex","SOLUSD",1720106845014,7.4466,134.29,134.25,0.34]
["bitfinex","SOLUSD",1720106845218,7.4471,134.28,134.25,0.34]
["bitfinex","SOLUSD",1720106845599,7.4465,134.29,134.25,0.34]
["bitfinex","SOLUSD",1720106845796,7.4471,134.28,134.25,0.34]
["bitfinex","SOLUSD",1720106845996,7.4477,134.27,134.24,53.6017]
["bitfinex","SOLUSD",1720106846197,7.4484,134.26,134.24,16.3217]
["bitfinex","SOLUSD",1720106846717,7.4479,134.27,134.24,16.3217]
["bitfinex","SOLUSD",1720106848813,37.2202,134.34,134.24,116.3217]
["bitfinex","SOLUSD",1720106849021,7.4465,134.3,134.25,0.34]
["bitfinex","SOLUSD",1720106849206,7.4465,134.3,134.26,100.0]
["bitfinex","SOLUSD",1720106849517,7.4446,134.33,134.28,100.0]
["bitfinex","SOLUSD",1720106849691,7.4459,134.31,134.27,6.609]
["bitfinex","SOLUSD",1720106849896,7.446,134.3,134.27,6.439]
["bitfinex","SOLUSD",1720106850722,7.4468,134.29,134.26,37.28]
["bitfinex","SOLUSD",1720106850918,7.4474,134.28,134.24,53.6017]
["bitfinex","SOLUSD",1720106852321,18.6106,134.34,134.24,53.6017]
["bitfinex","SOLUSD",1720106852521,7.4466,134.29,134.24,53.6017]
["bitfinex","SOLUSD",1720106853405,7.4466,134.29,134.25,1.48930618]
["bitfinex","SOLUSD",1720106853805,7.4462,134.3,134.24,53.6017]
["bitfinex","SOLUSD",1720106854221,7.4466,134.29,134.24,53.6017]
["bitfinex","SOLUSD",1720106855908,7.4465,134.29,134.24,153.6017]
["bitfinex","SOLUSD",1720106856107,7.4465,134.29,134.24,53.6017]
["bitfinex","SOLUSD",1720106856308,7.4474,134.28,134.24,53.6017]
["bitfinex","SOLUSD",1720106858114,7.4468,134.29,134.24,53.6017]
["bitfinex","SOLUSD",1720106858626,18.6137,134.31,134.24,53.6017]
["bitfinex","SOLUSD",1720106858922,7.448,134.27,134.23,6.439]
["bitfinex","SOLUSD",1720106859222,7.4473,134.28,134.23,6.439]
["bitfinex","SOLUSD",1720106859427,7.4468,134.29,134.23,6.439]
["bitfinex","SOLUSD",1720106860108,7.4472,134.28,134.23,6.439]
["bitfinex","SOLUSD",1720106861027,7.4478,134.27,134.23,6.439]
["bitfinex","SOLUSD",1720106861725,7.4472,134.28,134.23,6.439]
["bitfinex","SOLUSD",1720106863724,7.4472,134.28,134.26,18.67]
["bitfinex","SOLUSD",1720106864524,7.4468,134.29,134.26,18.67]
["bitfinex","SOLUSD",1720106865023,7.4468,134.29,134.27,18.67]
["bitfinex","SOLUSD",1720106865914,7.4468,134.29,134.23,6.439]
["bitfinex","SOLUSD",1720106865915,7.4468,134.29,134.26,18.67]
["bitfinex","SOLUSD",1720106866115,7.4459,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720106866327,18.67,134.33,134.26,115.6578]
["bitfinex","SOLUSD",1720106866517,7.4457,134.31,134.29,18.67]
["bitfinex","SOLUSD",1720106867223,7.446,134.3,134.29,18.67]
["bitfinex","SOLUSD",1720106868528,7.4457,134.31,134.29,18.67]
["bitfinex","SOLUSD",1720106872123,7.446,134.3,134.29,18.67]
["bitfinex","SOLUSD",1720106872830,7.4456,134.31,134.29,18.67]
["bitfinex","SOLUSD",1720106873827,7.4446,134.33,134.3,18.67]
["bitfinex","SOLUSD",1720106874137,7.445,134.32,134.3,18.67]
["bitfinex","SOLUSD",1720106875208,33.7346,134.35,134.3,18.67]
["bitfinex","SOLUSD",1720106875411,7.4449,134.32,134.3,18.67]
["bitfinex","SOLUSD",1720106875823,7.4454,134.31,134.3,18.67]
["bitfinex","SOLUSD",1720106876932,7.4451,134.32,134.3,18.67]
["bitfinex","SOLUSD",1720106877733,7.4454,134.31,134.3,18.67]
["bitfinex","SOLUSD",1720106878267,7.4446,134.33,134.3,18.67]
["bitfinex","SOLUSD",1720106878615,7.4446,134.33,134.31,18.67]
["bitfinex","SOLUSD",1720106879735,0.1,134.39,134.32,159.2774]
["bitfinex","SOLUSD",1720106880034,7.541,134.39,134.35,18.67]
["bitfinex","SOLUSD",1720106880331,7.4417,134.38,134.36,18.67]
["bitfinex","SOLUSD",1720106880533,7.4418,134.38,134.36,18.67]
["bitfinex","SOLUSD",1720106880721,7.4421,134.37,134.36,18.67]
["bitfinex","SOLUSD",1720106880922,7.4417,134.38,134.36,18.67]
["bitfinex","SOLUSD",1720106881121,7.5412,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106881519,7.4415,134.38,134.37,18.67]
["bitfinex","SOLUSD",1720106882020,7.5412,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106882224,0.1,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106882538,7.541,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106883216,7.4415,134.38,134.33,74.68]
["bitfinex","SOLUSD",1720106883415,0.1,134.39,134.32,122.1074]
["bitfinex","SOLUSD",1720106883727,7.4427,134.36,134.32,122.1074]
["bitfinex","SOLUSD",1720106883939,7.4427,134.36,134.35,18.67]
["bitfinex","SOLUSD",1720106884235,7.4423,134.37,134.35,18.67]
["bitfinex","SOLUSD",1720106884419,7.4417,134.38,134.35,18.67]
["bitfinex","SOLUSD",1720106884625,0.1,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106884941,0.1,134.39,134.32,121.9374]
["bitfinex","SOLUSD",1720106884942,7.4421,134.37,134.32,121.9374]
["bitfinex","SOLUSD",1720106885145,18.7026,134.39,134.3,100.0]
["bitfinex","SOLUSD",1720106885347,7.4428,134.36,134.34,18.67]
["bitfinex","SOLUSD",1720106886225,7.4423,134.37,134.34,18.67]
["bitfinex","SOLUSD",1720106886433,7.4416,134.38,134.35,18.67]
["bitfinex","SOLUSD",1720106886633,7.5412,134.39,134.36,18.67]
["bitfinex","SOLUSD",1720106886837,0.1,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106887149,7.5412,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106888418,7.5412,134.39,134.33,81.0919]
["bitfinex","SOLUSD",1720106888619,7.5412,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106888820,0.1,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106889027,0.1,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106891153,7.4419,134.38,134.37,18.67]
["bitfinex","SOLUSD",1720106891352,7.5411,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106891659,7.4415,134.38,134.37,18.67]
["bitfinex","SOLUSD",1720106892731,7.5411,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106892931,0.1,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106893332,7.541,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106893964,0.1,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106895140,7.541,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106895945,0.1,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106896659,7.541,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106897074,7.4417,134.38,134.37,18.67]
["bitfinex","SOLUSD",1720106898290,0.1,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106898456,0.1,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106899170,7.541,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106900084,0.1,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106900578,7.041,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106901771,7.4407,134.4,134.38,18.67]
["bitfinex","SOLUSD",1720106902170,7.4407,134.4,134.39,18.67]
["bitfinex","SOLUSD",1720106903262,7.4399,134.41,134.39,18.67]
["bitfinex","SOLUSD",1720106903586,7.4399,134.41,134.4,18.67]
["bitfinex","SOLUSD",1720106905079,7.4409,134.4,134.39,18.67]
["bitfinex","SOLUSD",1720106905769,34.8476,134.44,134.33,81.0919]
["bitfinex","SOLUSD",1720106905770,7.4422,134.37,134.33,81.0919]
["bitfinex","SOLUSD",1720106905968,7.4416,134.38,134.36,18.67]
["bitfinex","SOLUSD",1720106906168,7.4416,134.38,134.37,18.67]
["bitfinex","SOLUSD",1720106906366,7.4413,134.39,134.37,18.67]
["bitfinex","SOLUSD",1720106906571,18.5997,134.42,134.33,81.0919]
["bitfinex","SOLUSD",1720106906572,7.4416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720106906784,7.4416,134.38,134.37,18.67]
["bitfinex","SOLUSD",1720106910378,18.5997,134.42,134.33,81.0919]
["bitfinex","SOLUSD",1720106910379,7.4423,134.37,134.33,81.0919]
["bitfinex","SOLUSD",1720106910683,18.601,134.41,134.36,18.67]
["bitfinex","SOLUSD",1720106910684,7.4418,134.38,134.36,18.67]
["bitfinex","SOLUSD",1720106910883,7.4418,134.38,134.37,18.67]
["bitfinex","SOLUSD",1720106912884,37.2671,134.43,134.37,18.67]
["bitfinex","SOLUSD",1720106913076,7.4409,134.4,134.38,18.67]
["bitfinex","SOLUSD",1720106915893,7.441,134.39,134.38,18.67]
["bitfinex","SOLUSD",1720106917368,16.3476,134.44,134.38,18.67]
["bitfinex","SOLUSD",1720106917571,7.4401,134.41,134.39,18.67]
["bitfinex","SOLUSD",1720106917794,7.4404,134.4,134.39,18.67]
["bitfinex","SOLUSD",1720106919373,7.4404,134.4,134.34,0.17]
["bitfinex","SOLUSD",1720106919575,7.4404,134.4,134.39,18.67]
["bitfinex","SOLUSD",1720106921368,7.44,134.41,134.39,18.67]
["bitfinex","SOLUSD",1720106921986,7.4384,134.44,134.4,18.67]
["bitfinex","SOLUSD",1720106922293,34.0418,134.48,134.43,18.67]
["bitfinex","SOLUSD",1720106922294,7.4368,134.47,134.43,18.67]
["bitfinex","SOLUSD",1720106922596,15.3718,134.48,134.45,18.67]
["bitfinex","SOLUSD",1720106922778,7.4366,134.47,134.45,18.67]
["bitfinex","SOLUSD",1720106922972,15.3718,134.48,134.45,18.67]
["bitfinex","SOLUSD",1720106922973,7.4371,134.46,134.45,18.67]
["bitfinex","SOLUSD",1720106923787,15.3718,134.48,134.45,18.67]
["bitfinex","SOLUSD",1720106923988,7.4371,134.46,134.45,18.67]
["bitfinex","SOLUSD",1720106925191,7.4367,134.47,134.45,18.67]
["bitfinex","SOLUSD",1720106925370,7.4367,134.47,134.46,18.67]
["bitfinex","SOLUSD",1720106926187,18.77,134.49,134.45,18.67]
["bitfinex","SOLUSD",1720106926367,7.4371,134.46,134.45,18.67]
["bitfinex","SOLUSD",1720106931972,7.4371,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720106932296,7.4371,134.46,134.45,18.67]
["bitfinex","SOLUSD",1720106934285,7.4385,134.44,134.4,74.68]
["bitfinex","SOLUSD",1720106934605,7.44,134.41,134.4,18.67]
["bitfinex","SOLUSD",1720106934987,37.2657,134.44,134.35,106.0611]
["bitfinex","SOLUSD",1720106935298,7.4421,134.37,134.36,18.67]
["bitfinex","SOLUSD",1720106935683,7.4421,134.37,134.34,16.594]
["bitfinex","SOLUSD",1720106935883,7.4421,134.37,134.36,18.67]
["bitfinex","SOLUSD",1720106936805,7.4421,134.37,134.35,18.67]
["bitfinex","SOLUSD",1720106937305,37.2711,134.4,134.35,18.67]
["bitfinex","SOLUSD",1720106938200,7.4421,134.37,134.35,18.67]
["bitfinex","SOLUSD",1720106939096,7.4418,134.38,134.35,18.67]
["bitfinex","SOLUSD",1720106939784,7.4418,134.38,134.36,18.67]
["bitfinex","SOLUSD",1720106940698,7.4418,134.38,134.35,18.67]
["bitfinex","SOLUSD",1720106941409,18.67,134.36,134.3,18.67]
["bitfinex","SOLUSD",1720106941584,7.4452,134.32,134.28,6.1357]
["bitfinex","SOLUSD",1720106941785,18.67,134.34,134.28,6.1357]
["bitfinex","SOLUSD",1720106941786,7.446,134.3,134.28,18.67]
["bitfinex","SOLUSD",1720106943810,7.4463,134.3,134.27,18.67]
["bitfinex","SOLUSD",1720106944190,7.4466,134.29,134.27,18.67]
["bitfinex","SOLUSD",1720106944388,7.4461,134.3,134.27,18.67]
["bitfinex","SOLUSD",1720106944916,7.4469,134.29,134.25,6.1357]
["bitfinex","SOLUSD",1720106945086,7.4472,134.28,134.26,18.67]
["bitfinex","SOLUSD",1720106945285,7.4466,134.29,134.26,18.67]
["bitfinex","SOLUSD",1720106946186,18.67,134.31,134.26,18.67]
["bitfinex","SOLUSD",1720106946187,7.4471,134.28,134.26,18.67]
["bitfinex","SOLUSD",1720106946711,7.4468,134.29,134.26,18.67]
["bitfinex","SOLUSD",1720106947514,24.03676877,134.35,134.23,100.0]
["bitfinex","SOLUSD",1720106947515,18.6153,134.3,134.23,100.0]
["bitfinex","SOLUSD",1720106947686,7.4485,134.26,134.25,18.67]
["bitfinex","SOLUSD",1720106947888,7.4485,134.26,134.24,18.67]
["bitfinex","SOLUSD",1720106948400,7.4485,134.26,134.23,18.67]
["bitfinex","SOLUSD",1720106948714,7.4478,134.27,134.24,18.67]
["bitfinex","SOLUSD",1720106949010,7.4478,134.27,134.25,18.67]
["bitfinex","SOLUSD",1720106949519,7.4478,134.27,134.24,18.67]
["bitfinex","SOLUSD",1720106952117,7.4484,134.26,134.24,18.67]
["bitfinex","SOLUSD",1720106952426,7.448,134.27,134.24,18.67]
["bitfinex","SOLUSD",1720106953198,7.4482,134.26,134.24,18.67]
["bitfinex","SOLUSD",1720106954095,7.4488,134.25,134.2,0.17]
["bitfinex","SOLUSD",1720106954306,7.4488,134.25,134.22,18.67]
["bitfinex","SOLUSD",1720106955410,7.4488,134.25,134.23,18.67]
["bitfinex","SOLUSD",1720106956592,7.4484,134.26,134.23,18.67]
["bitfinex","SOLUSD",1720106957017,7.4484,134.26,134.2,0.34]
["bitfinex","SOLUSD",1720106957228,7.4484,134.26,134.23,18.67]
["bitfinex","SOLUSD",1720106958224,18.67,134.26,134.2,0.17]
["bitfinex","SOLUSD",1720106958393,7.4499,134.23,134.21,18.67]
["bitfinex","SOLUSD",1720106958599,7.4499,134.23,134.18,22.1003]
["bitfinex","SOLUSD",1720106958814,18.6181,134.28,134.21,18.67]
["bitfinex","SOLUSD",1720106958815,7.4495,134.24,134.21,18.67]
["bitfinex","SOLUSD",1720106959320,7.4495,134.24,134.18,22.1003]
["bitfinex","SOLUSD",1720106959621,7.4499,134.23,134.21,18.67]
["bitfinex","SOLUSD",1720106960018,7.4499,134.23,134.18,22.1003]
["bitfinex","SOLUSD",1720106960325,7.4499,134.23,134.2,18.67]
["bitfinex","SOLUSD",1720106960700,7.4499,134.23,134.21,18.67]
["bitfinex","SOLUSD",1720106961131,7.4496,134.24,134.21,18.67]
["bitfinex","SOLUSD",1720106962107,7.4499,134.23,134.18,22.1003]
["bitfinex","SOLUSD",1720106962432,7.4499,134.23,134.21,18.67]
["bitfinex","SOLUSD",1720106962610,7.4496,134.24,134.21,18.67]
["bitfinex","SOLUSD",1720106963733,15.7857,134.29,134.19,74.68]
["bitfinex","SOLUSD",1720106963734,34.4034,134.29,134.19,74.68]
["bitfinex","SOLUSD",1720106964037,34.4034,134.29,134.2,0.34]
["bitfinex","SOLUSD",1720106964529,7.4494,134.24,134.22,18.67]
["bitfinex","SOLUSD",1720106964935,7.449,134.25,134.23,18.67]
["bitfinex","SOLUSD",1720106965435,7.45,134.23,134.21,18.67]
["bitfinex","SOLUSD",1720106967232,7.4504,134.22,134.2,18.67]
["bitfinex","SOLUSD",1720106967740,7.4504,134.22,134.19,18.67]
["bitfinex","SOLUSD",1720106967923,7.4504,134.22,134.2,18.67]
["bitfinex","SOLUSD",1720106968106,18.67,134.24,134.19,18.67]
["bitfinex","SOLUSD",1720106968107,7.451,134.21,134.19,18.67]
["bitfinex","SOLUSD",1720106968811,7.451,134.21,134.15,22.4941]
["bitfinex","SOLUSD",1720106969014,7.451,134.21,134.19,18.67]
["bitfinex","SOLUSD",1720106969237,7.4506,134.22,134.19,18.67]
["bitfinex","SOLUSD",1720106969611,7.4506,134.22,134.2,18.67]
["bitfinex","SOLUSD",1720106969826,7.4501,134.23,134.2,18.67]
["bitfinex","SOLUSD",1720106970215,37.292,134.25,134.2,18.67]
["bitfinex","SOLUSD",1720106970216,7.4498,134.24,134.2,18.67]
["bitfinex","SOLUSD",1720106970443,7.4502,134.23,134.22,18.67]
["bitfinex","SOLUSD",1720106970832,7.4502,134.23,134.21,18.67]
["bitfinex","SOLUSD",1720106971742,7.4504,134.22,134.21,18.67]
["bitfinex","SOLUSD",1720106972433,7.45,134.23,134.21,18.67]
["bitfinex","SOLUSD",1720106973318,7.4497,134.24,134.21,18.67]
["bitfinex","SOLUSD",1720106973648,7.4497,134.24,134.22,18.67]
["bitfinex","SOLUSD",1720106973946,7.4508,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720106974131,7.4508,134.22,134.21,18.67]
["bitfinex","SOLUSD",1720106975253,7.4511,134.21,134.2,18.67]
["bitfinex","SOLUSD",1720106975944,7.4506,134.22,134.2,18.67]
["bitfinex","SOLUSD",1720106977116,7.4506,134.22,134.21,18.67]
["bitfinex","SOLUSD",1720106978419,7.45,134.23,134.21,18.67]
["bitfinex","SOLUSD",1720106981849,7.4504,134.22,134.21,18.67]
["bitfinex","SOLUSD",1720106983027,7.4511,134.21,134.17,100.0]
["bitfinex","SOLUSD",1720106983243,7.4511,134.21,134.2,18.67]
["bitfinex","SOLUSD",1720106984321,18.6232,134.25,134.2,18.67]
["bitfinex","SOLUSD",1720106984540,7.4498,134.23,134.22,18.67]
["bitfinex","SOLUSD",1720106985257,7.4506,134.22,134.21,18.67]
["bitfinex","SOLUSD",1720106986146,18.6232,134.25,134.16,20.34]
["bitfinex","SOLUSD",1720106986324,18.6247,134.24,134.2,18.67]
["bitfinex","SOLUSD",1720106986530,7.451,134.21,134.2,18.67]
["bitfinex","SOLUSD",1720106986732,7.4518,134.2,134.16,20.34]
["bitfinex","SOLUSD",1720106986953,7.4518,134.2,134.19,18.67]
["bitfinex","SOLUSD",1720106988235,63.63709392,134.27,134.19,18.67]
["bitfinex","SOLUSD",1720106988551,7.4505,134.22,134.21,18.67]
["bitfinex","SOLUSD",1720106989755,7.4511,134.21,134.17,100.0]
["bitfinex","SOLUSD",1720106989956,7.4511,134.21,134.2,18.67]
["bitfinex","SOLUSD",1720106990942,7.4517,134.2,134.16,20.34]
["bitfinex","SOLUSD",1720106991129,7.4517,134.2,134.19,18.67]
["bitfinex","SOLUSD",1720106992352,7.4507,134.22,134.19,18.67]
["bitfinex","SOLUSD",1720106992550,7.4507,134.22,134.21,18.67]
["bitfinex","SOLUSD",1720106995475,7.4497,134.24,134.21,18.67]
["bitfinex","SOLUSD",1720106995644,7.4494,134.24,134.23,18.67]
["bitfinex","SOLUSD",1720106996841,7.45,134.23,134.22,18.67]
["bitfinex","SOLUSD",1720106997751,7.4491,134.25,134.22,18.67]
["bitfinex","SOLUSD",1720106999377,7.4493,134.24,134.22,18.67]
["bitfinex","SOLUSD",1720107000145,7.449,134.25,134.22,18.67]
["bitfinex","SOLUSD",1720107000553,34.4022,134.29,134.22,18.67]
["bitfinex","SOLUSD",1720107000554,7.4474,134.28,134.24,18.67]
["bitfinex","SOLUSD",1720107000858,15.7857,134.29,134.25,18.67]
["bitfinex","SOLUSD",1720107000859,7.4477,134.27,134.25,18.67]
["bitfinex","SOLUSD",1720107001066,18.67,134.28,134.21,6.6604]
["bitfinex","SOLUSD",1720107001282,18.67,134.28,134.23,18.67]
["bitfinex","SOLUSD",1720107001455,37.2893,134.27,134.2,15.7814]
["bitfinex","SOLUSD",1720107001650,7.4495,134.24,134.22,18.67]
["bitfinex","SOLUSD",1720107002246,15.7857,134.29,134.17,22.4418]
["bitfinex","SOLUSD",1720107002453,18.6281,134.21,134.18,18.67]
["bitfinex","SOLUSD",1720107002671,34.4042,134.24,134.18,18.67]
["bitfinex","SOLUSD",1720107002881,34.4502,134.24,134.2,18.67]
["bitfinex","SOLUSD",1720107003055,15.7802,134.28,134.21,18.67]
["bitfinex","SOLUSD",1720107003256,15.7802,134.28,134.23,18.67]
["bitfinex","SOLUSD",1720107003453,7.4496,134.24,134.22,18.67]
["bitfinex","SOLUSD",1720107003649,7.4498,134.23,134.22,18.67]
["bitfinex","SOLUSD",1720107003951,18.67,134.26,134.21,18.67]
["bitfinex","SOLUSD",1720107004165,7.4504,134.22,134.16,122.6356]
["bitfinex","SOLUSD",1720107004362,7.4511,134.21,134.17,20.17]
["bitfinex","SOLUSD",1720107004565,7.4504,134.23,134.2,18.67]
["bitfinex","SOLUSD",1720107004777,7.4493,134.24,134.22,18.67]
["bitfinex","SOLUSD",1720107005577,53.0175,134.28,134.23,18.67]
["bitfinex","SOLUSD",1720107005578,7.4488,134.25,134.23,18.67]
["bitfinex","SOLUSD",1720107005787,7.4499,134.23,134.19,18.67]
["bitfinex","SOLUSD",1720107006079,7.4499,134.23,134.22,18.67]
["bitfinex","SOLUSD",1720107006674,53.0174,134.28,134.17,20.0]
["bitfinex","SOLUSD",1720107006966,7.4516,134.2,134.17,20.0]
["bitfinex","SOLUSD",1720107007158,7.4516,134.2,134.19,18.67]
["bitfinex","SOLUSD",1720107007363,18.6237,134.24,134.17,20.0]
["bitfinex","SOLUSD",1720107007561,18.67,134.23,134.18,18.67]
["bitfinex","SOLUSD",1720107007779,7.4511,134.21,134.18,18.67]
["bitfinex","SOLUSD",1720107007984,7.4511,134.21,134.19,18.67]
["bitfinex","SOLUSD",1720107008487,7.4515,134.2,134.19,18.67]
["bitfinex","SOLUSD",1720107011277,7.4554,134.13,134.12,18.67]
["bitfinex","SOLUSD",1720107011460,7.4554,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107011664,37.3046,134.16,134.12,18.67]
["bitfinex","SOLUSD",1720107011963,7.4554,134.13,134.12,18.67]
["bitfinex","SOLUSD",1720107012361,7.4554,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107012573,7.4554,134.13,134.11,18.77]
["bitfinex","SOLUSD",1720107013591,7.455,134.14,134.11,18.77]
["bitfinex","SOLUSD",1720107013881,7.4544,134.15,134.13,18.67]
["bitfinex","SOLUSD",1720107014288,7.4548,134.14,134.13,18.67]
["bitfinex","SOLUSD",1720107014661,7.4548,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720107014991,18.6343,134.17,134.13,18.67]
["bitfinex","SOLUSD",1720107015168,7.4548,134.14,134.13,18.67]
["bitfinex","SOLUSD",1720107016494,7.4554,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107016666,7.4554,134.13,134.12,18.67]
["bitfinex","SOLUSD",1720107018485,45.0476727,134.19,134.13,6.6301]
["bitfinex","SOLUSD",1720107018486,7.7855727,134.19,134.13,6.6301]
["bitfinex","SOLUSD",1720107018685,7.4521,134.19,134.18,18.67]
["bitfinex","SOLUSD",1720107019198,7.4531,134.18,134.17,18.67]
["bitfinex","SOLUSD",1720107019386,7.4517,134.2,134.17,18.67]
["bitfinex","SOLUSD",1720107019574,7.4517,134.2,134.19,18.67]
["bitfinex","SOLUSD",1720107021064,7.4503,134.23,134.19,18.67]
["bitfinex","SOLUSD",1720107021294,7.4498,134.23,134.22,18.67]
["bitfinex","SOLUSD",1720107021586,7.4509,134.22,134.21,18.67]
["bitfinex","SOLUSD",1720107021782,7.4509,134.22,134.18,0.17]
["bitfinex","SOLUSD",1720107021961,7.4509,134.22,134.18,0.34]
["bitfinex","SOLUSD",1720107022381,7.451,134.21,134.18,0.34]
["bitfinex","SOLUSD",1720107022766,18.6224,134.25,134.18,100.34]
["bitfinex","SOLUSD",1720107023082,34.1731,134.28,134.19,63.9801]
["bitfinex","SOLUSD",1720107023377,34.1731,134.28,134.21,37.35]
["bitfinex","SOLUSD",1720107023378,18.619,134.28,134.21,37.35]
["bitfinex","SOLUSD",1720107023565,18.619,134.28,134.22,0.34]
["bitfinex","SOLUSD",1720107024170,7.4488,134.25,134.22,0.34]
["bitfinex","SOLUSD",1720107024392,18.619,134.28,134.22,0.34]
["bitfinex","SOLUSD",1720107024591,7.4485,134.26,134.22,0.34]
["bitfinex","SOLUSD",1720107025105,7.4494,134.24,134.21,37.35]
["bitfinex","SOLUSD",1720107025473,15.5541,134.31,134.19,6.6301]
["bitfinex","SOLUSD",1720107025474,37.2356,134.29,134.19,6.6301]
["bitfinex","SOLUSD",1720107025802,37.2356,134.29,134.17,53.56]
["bitfinex","SOLUSD",1720107025803,7.4526,134.18,134.17,37.35]
["bitfinex","SOLUSD",1720107026094,18.6294,134.2,134.16,6.641]
["bitfinex","SOLUSD",1720107026393,18.626,134.23,134.16,6.641]
["bitfinex","SOLUSD",1720107026588,7.4518,134.2,134.16,6.641]
["bitfinex","SOLUSD",1720107027789,18.626,134.23,134.15,37.35]
["bitfinex","SOLUSD",1720107028101,7.4529,134.18,134.13,52.4446]
["bitfinex","SOLUSD",1720107028271,34.6727,134.24,134.13,52.4446]
["bitfinex","SOLUSD",1720107028472,7.4523,134.19,134.13,52.4446]
["bitfinex","SOLUSD",1720107028778,7.4526,134.18,134.13,52.4446]
["bitfinex","SOLUSD",1720107029185,7.4526,134.18,134.14,0.17]
["bitfinex","SOLUSD",1720107029674,18.6264,134.22,134.13,52.4446]
["bitfinex","SOLUSD",1720107029675,7.4534,134.17,134.13,52.4446]
["bitfinex","SOLUSD",1720107029991,18.6264,134.22,134.13,52.4446]
["bitfinex","SOLUSD",1720107030198,7.4522,134.19,134.13,52.4446]
["bitfinex","SOLUSD",1720107032214,7.4495,134.24,134.17,137.35]
["bitfinex","SOLUSD",1720107032418,7.4495,134.24,134.18,0.34]
["bitfinex","SOLUSD",1720107033008,7.4493,134.24,134.18,20.34]
["bitfinex","SOLUSD",1720107033207,7.4503,134.23,134.18,20.34]
["bitfinex","SOLUSD",1720107033509,7.4504,134.22,134.18,20.34]
["bitfinex","SOLUSD",1720107033692,7.4513,134.21,134.17,37.35]
["bitfinex","SOLUSD",1720107034001,7.4505,134.22,134.15,137.35]
["bitfinex","SOLUSD",1720107034215,7.45,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720107034390,7.4505,134.22,134.18,0.17]
["bitfinex","SOLUSD",1720107034593,7.4505,134.22,134.17,137.35]
["bitfinex","SOLUSD",1720107034912,18.6233,134.25,134.18,0.34]
["bitfinex","SOLUSD",1720107034913,7.45,134.23,134.18,0.34]
["bitfinex","SOLUSD",1720107035798,7.45,134.23,134.19,6.4547]
["bitfinex","SOLUSD",1720107035986,7.4497,134.24,134.19,6.4547]
["bitfinex","SOLUSD",1720107036184,7.4497,134.24,134.2,0.17]
["bitfinex","SOLUSD",1720107037203,7.45,134.23,134.2,0.17]
["bitfinex","SOLUSD",1720107037998,7.4491,134.25,134.2,15.5178]
["bitfinex","SOLUSD",1720107038191,7.4491,134.25,134.21,0.17]
["bitfinex","SOLUSD",1720107038508,7.4491,134.25,134.21,137.52]
["bitfinex","SOLUSD",1720107039197,7.4491,134.25,134.22,0.17]
["bitfinex","SOLUSD",1720107039400,7.4494,134.24,134.22,0.17]
["bitfinex","SOLUSD",1720107039603,7.4494,134.24,134.21,137.52]
["bitfinex","SOLUSD",1720107039920,18.6164,134.29,134.21,137.52]
["bitfinex","SOLUSD",1720107039921,7.4489,134.25,134.21,137.52]
["bitfinex","SOLUSD",1720107040298,7.4489,134.25,134.22,0.17]
["bitfinex","SOLUSD",1720107040716,7.4494,134.24,134.21,37.52]
["bitfinex","SOLUSD",1720107040895,7.4502,134.23,134.2,15.3478]
["bitfinex","SOLUSD",1720107041094,18.6195,134.27,134.2,15.3478]
["bitfinex","SOLUSD",1720107041420,18.6222,134.25,134.19,6.6247]
["bitfinex","SOLUSD",1720107041796,7.451,134.21,134.19,6.6247]
["bitfinex","SOLUSD",1720107041991,7.45,134.23,134.19,6.6247]
["bitfinex","SOLUSD",1720107042416,7.4505,134.22,134.19,6.6247]
["bitfinex","SOLUSD",1720107043314,7.4499,134.23,134.19,6.6247]
["bitfinex","SOLUSD",1720107044003,7.4504,134.22,134.19,6.6247]
["bitfinex","SOLUSD",1720107044322,18.6189,134.28,134.2,0.17]
["bitfinex","SOLUSD",1720107044523,7.4491,134.25,134.2,0.17]
["bitfinex","SOLUSD",1720107045025,7.4475,134.28,134.22,100.0]
["bitfinex","SOLUSD",1720107045331,7.4465,134.29,134.23,54.2782]
["bitfinex","SOLUSD",1720107046004,7.4465,134.29,134.24,100.0]
["bitfinex","SOLUSD",1720107046210,7.4465,134.29,134.25,0.34]
["bitfinex","SOLUSD",1720107046410,7.4471,134.28,134.25,0.34]
["bitfinex","SOLUSD",1720107046823,7.4468,134.29,134.25,0.34]
["bitfinex","SOLUSD",1720107047396,7.4471,134.28,134.25,0.34]
["bitfinex","SOLUSD",1720107048027,7.4467,134.29,134.25,0.34]
["bitfinex","SOLUSD",1720107049029,7.4437,134.35,134.29,100.0]
["bitfinex","SOLUSD",1720107049235,256.7,134.44,134.32,6.6281]
["bitfinex","SOLUSD",1720107049236,16.4806,134.42,134.32,6.6281]
["bitfinex","SOLUSD",1720107049403,16.4806,134.42,134.33,0.17]
["bitfinex","SOLUSD",1720107049605,7.4443,134.33,134.3,37.69]
["bitfinex","SOLUSD",1720107049835,7.4445,134.33,134.28,58.8754]
["bitfinex","SOLUSD",1720107050012,18.607,134.36,134.29,0.34]
["bitfinex","SOLUSD",1720107050013,7.4452,134.32,134.29,0.34]
["bitfinex","SOLUSD",1720107050327,7.4443,134.33,134.29,0.34]
["bitfinex","SOLUSD",1720107050700,7.4434,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720107050903,7.4423,134.37,134.31,100.0]
["bitfinex","SOLUSD",1720107051138,7.4423,134.37,134.33,100.0]
["bitfinex","SOLUSD",1720107052734,7.4432,134.35,134.33,100.0]
["bitfinex","SOLUSD",1720107052915,7.4432,134.35,134.32,37.69]
["bitfinex","SOLUSD",1720107053632,7.4429,134.36,134.32,37.69]
["bitfinex","SOLUSD",1720107055844,7.4429,134.36,134.32,37.52]
["bitfinex","SOLUSD",1720107056736,7.4433,134.35,134.32,37.52]
["bitfinex","SOLUSD",1720107057116,7.4428,134.36,134.32,37.52]
["bitfinex","SOLUSD",1720107057310,7.4428,134.36,134.32,137.52]
["bitfinex","SOLUSD",1720107057925,16.4806,134.42,134.32,137.52]
["bitfinex","SOLUSD",1720107057926,16.4806,134.42,134.34,100.0]
["bitfinex","SOLUSD",1720107058215,7.4418,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720107058543,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720107059251,7.4418,134.38,134.34,100.0]
["bitfinex","SOLUSD",1720107060026,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1720107060841,7.4428,134.36,134.32,37.52]
["bitfinex","SOLUSD",1720107061223,18.5999,134.41,134.33,100.0]
["bitfinex","SOLUSD",1720107061436,7.4418,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720107062346,7.4427,134.36,134.33,100.0]
["bitfinex","SOLUSD",1720107063429,7.4427,134.36,134.32,37.52]
["bitfinex","SOLUSD",1720107064035,16.4806,134.42,134.32,137.52]
["bitfinex","SOLUSD",1720107064036,35.079,134.42,134.32,137.52]
["bitfinex","SOLUSD",1720107064222,7.441,134.39,134.34,137.35]
["bitfinex","SOLUSD",1720107064527,35.079,134.42,134.34,37.35]
["bitfinex","SOLUSD",1720107064730,7.4416,134.38,134.34,37.35]
["bitfinex","SOLUSD",1720107065149,7.4411,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720107065342,7.4406,134.4,134.34,100.0]
["bitfinex","SOLUSD",1720107065653,16.4806,134.42,134.34,137.35]
["bitfinex","SOLUSD",1720107065964,7.4421,134.38,134.34,37.35]
["bitfinex","SOLUSD",1720107066723,7.4411,134.39,134.34,137.35]
["bitfinex","SOLUSD",1720107067339,7.4406,134.4,134.35,0.34]
["bitfinex","SOLUSD",1720107067540,7.4389,134.43,134.36,137.35]
["bitfinex","SOLUSD",1720107067749,7.4377,134.45,134.39,21.997]
["bitfinex","SOLUSD",1720107067928,7.437,134.47,134.4,137.69]
["bitfinex","SOLUSD",1720107068125,7.437,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720107068538,7.437,134.47,134.4,137.69]
["bitfinex","SOLUSD",1720107068936,18.69,134.49,134.4,137.69]
["bitfinex","SOLUSD",1720107068937,7.4371,134.46,134.4,137.69]
["bitfinex","SOLUSD",1720107069346,7.4367,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720107070053,7.4372,134.46,134.42,100.0]
["bitfinex","SOLUSD",1720107070438,7.4367,134.47,134.42,100.0]
["bitfinex","SOLUSD",1720107070640,7.4367,134.47,134.43,0.34]
["bitfinex","SOLUSD",1720107072038,7.4372,134.46,134.43,0.34]
["bitfinex","SOLUSD",1720107072252,0.1,134.49,134.44,137.35]
["bitfinex","SOLUSD",1720107072464,7.5359,134.49,134.45,0.34]
["bitfinex","SOLUSD",1720107072975,0.1,134.49,134.41,89.48232947]
["bitfinex","SOLUSD",1720107073172,18.5932,134.46,134.39,59.347]
["bitfinex","SOLUSD",1720107073496,18.596,134.44,134.39,59.347]
["bitfinex","SOLUSD",1720107073769,21.6576,134.49,134.39,21.997]
["bitfinex","SOLUSD",1720107073770,7.4391,134.43,134.39,21.997]
["bitfinex","SOLUSD",1720107073963,7.4391,134.43,134.39,121.997]
["bitfinex","SOLUSD",1720107074143,7.4381,134.45,134.39,121.997]
["bitfinex","SOLUSD",1720107074344,7.438,134.45,134.39,159.347]
["bitfinex","SOLUSD",1720107074544,7.438,134.45,134.41,100.0]
["bitfinex","SOLUSD",1720107074767,7.4368,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720107074952,0.1,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720107075141,7.4366,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720107075342,0.1,134.49,134.42,0.34]
["bitfinex","SOLUSD",1720107075542,7.4368,134.47,134.43,100.0]
["bitfinex","SOLUSD",1720107075851,0.1,134.49,134.44,0.34]
["bitfinex","SOLUSD",1720107076055,0.1,134.49,134.46,100.0]
["bitfinex","SOLUSD",1720107076568,0.1,134.49,134.47,0.17]
["bitfinex","SOLUSD",1720107077376,0.1,134.49,134.45,59.2614]
["bitfinex","SOLUSD",1720107077581,7.5359,134.49,134.45,59.2614]
["bitfinex","SOLUSD",1720107078303,0.1,134.49,134.45,59.2614]
["bitfinex","SOLUSD",1720107078882,7.5355,134.49,134.45,59.2614]
["bitfinex","SOLUSD",1720107079580,7.4362,134.48,134.45,59.2614]
["bitfinex","SOLUSD",1720107079774,0.1,134.49,134.43,37.35]
["bitfinex","SOLUSD",1720107079965,7.436,134.48,134.43,37.35]
["bitfinex","SOLUSD",1720107080169,7.436,134.48,134.44,0.34]
["bitfinex","SOLUSD",1720107080375,7.436,134.48,134.43,37.35]
["bitfinex","SOLUSD",1720107080578,0.1,134.49,134.41,22.8329]
["bitfinex","SOLUSD",1720107080778,7.4381,134.45,134.41,16.1944]
["bitfinex","SOLUSD",1720107080968,7.4386,134.44,134.38,121.3128]
["bitfinex","SOLUSD",1720107081170,7.4386,134.44,134.38,158.6628]
["bitfinex","SOLUSD",1720107081888,7.4379,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720107082073,7.4373,134.46,134.4,100.0]
["bitfinex","SOLUSD",1720107082260,7.439,134.43,134.38,58.6628]
["bitfinex","SOLUSD",1720107082582,18.5923,134.47,134.38,58.6628]
["bitfinex","SOLUSD",1720107082788,7.4382,134.44,134.38,58.6628]
["bitfinex","SOLUSD",1720107083083,7.4378,134.45,134.38,158.6628]
["bitfinex","SOLUSD",1720107083283,18.5923,134.47,134.38,158.6628]
["bitfinex","SOLUSD",1720107083488,0.1,134.49,134.38,158.6628]
["bitfinex","SOLUSD",1720107083674,7.4373,134.46,134.39,0.34]
["bitfinex","SOLUSD",1720107084065,7.4377,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720107084273,7.4377,134.45,134.38,158.6628]
["bitfinex","SOLUSD",1720107084274,18.593,134.46,134.38,21.3128]
["bitfinex","SOLUSD",1720107084483,7.4379,134.45,134.38,121.3128]
["bitfinex","SOLUSD",1720107084684,7.4379,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720107084898,7.4379,134.45,134.39,0.17]
["bitfinex","SOLUSD",1720107085075,7.4379,134.45,134.39,0.34]
["bitfinex","SOLUSD",1720107085265,7.4384,134.44,134.39,0.34]
["bitfinex","SOLUSD",1720107085664,7.4389,134.43,134.38,158.6628]
["bitfinex","SOLUSD",1720107086289,7.4394,134.42,134.38,58.6628]
["bitfinex","SOLUSD",1720107086493,7.4389,134.43,134.38,58.6628]
["bitfinex","SOLUSD",1720107086994,15.9869,134.42,134.33,22.1732]
["bitfinex","SOLUSD",1720107087166,15.9869,134.42,134.3,100.0]
["bitfinex","SOLUSD",1720107087167,7.4436,134.35,134.3,22.1732]
["bitfinex","SOLUSD",1720107087484,7.4436,134.35,134.29,37.35]
["bitfinex","SOLUSD",1720107087485,7.4438,134.34,134.29,37.35]
["bitfinex","SOLUSD",1720107087683,6.3865,134.38,134.27,18.5916]
["bitfinex","SOLUSD",1720107087684,18.6054,134.37,134.27,18.5916]
["bitfinex","SOLUSD",1720107087864,18.6054,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720107088066,7.4439,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720107088288,7.4434,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720107088522,18.6054,134.37,134.28,100.0]
["bitfinex","SOLUSD",1720107088799,7.4434,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720107089167,7.4441,134.34,134.28,100.0]
["bitfinex","SOLUSD",1720107089386,7.4441,134.34,134.26,159.7803]
["bitfinex","SOLUSD",1720107089598,7.4441,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720107089896,7.4452,134.32,134.27,20.0]
["bitfinex","SOLUSD",1720107090594,7.4461,134.3,134.23,22.4303]
["bitfinex","SOLUSD",1720107091780,7.4461,134.3,134.24,20.34]
["bitfinex","SOLUSD",1720107091976,7.4455,134.31,134.24,120.34]
["bitfinex","SOLUSD",1720107093791,7.446,134.3,134.24,120.34]
["bitfinex","SOLUSD",1720107095380,6.1484,134.31,134.24,20.0]
["bitfinex","SOLUSD",1720107095586,7.4474,134.28,134.21,20.0]
["bitfinex","SOLUSD",1720107096996,16.1702,134.29,134.18,106.4307]
["bitfinex","SOLUSD",1720107097179,7.4504,134.23,134.14,21.4274]
["bitfinex","SOLUSD",1720107098291,7.4504,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720107098797,7.4504,134.23,134.16,0.34]
["bitfinex","SOLUSD",1720107099002,7.4504,134.23,134.16,20.34]
["bitfinex","SOLUSD",1720107099167,7.4494,134.24,134.17,100.0]
["bitfinex","SOLUSD",1720107099370,7.4494,134.24,134.18,0.34]
["bitfinex","SOLUSD",1720107099681,7.4499,134.23,134.18,0.34]
["bitfinex","SOLUSD",1720107099999,7.4499,134.23,134.16,20.0]
["bitfinex","SOLUSD",1720107100300,7.4499,134.23,134.17,0.34]
["bitfinex","SOLUSD",1720107101282,7.4483,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720107101494,23.94347075,134.29,134.19,0.34]
["bitfinex","SOLUSD",1720107101495,16.1702,134.29,134.19,0.34]
["bitfinex","SOLUSD",1720107101674,7.4489,134.25,134.17,0.34]
["bitfinex","SOLUSD",1720107102282,7.4489,134.25,134.18,100.0]
["bitfinex","SOLUSD",1720107102487,7.4489,134.25,134.19,0.34]
["bitfinex","SOLUSD",1720107103528,7.4494,134.24,134.19,0.34]
["bitfinex","SOLUSD",1720107104174,7.449,134.25,134.19,0.34]
["bitfinex","SOLUSD",1720107105293,7.4494,134.24,134.19,0.34]
["bitfinex","SOLUSD",1720107106907,16.1702,134.29,134.2,100.0]
["bitfinex","SOLUSD",1720107107086,7.448,134.27,134.21,0.34]
["bitfinex","SOLUSD",1720107107700,16.1702,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720107107889,16.1702,134.29,134.21,0.17]
["bitfinex","SOLUSD",1720107108083,7.4488,134.25,134.21,20.17]
["bitfinex","SOLUSD",1720107108782,7.4488,134.25,134.21,0.17]
["bitfinex","SOLUSD",1720107108988,7.4484,134.26,134.21,0.17]
["bitfinex","SOLUSD",1720107110609,6.1484,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720107110811,13.594,134.31,134.24,100.0]
["bitfinex","SOLUSD",1720107110983,23.4664,134.32,134.24,100.0]
["bitfinex","SOLUSD",1720107111188,7.4454,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720107111483,7.4455,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720107111688,23.4665,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720107112016,7.4433,134.35,134.28,137.31]
["bitfinex","SOLUSD",1720107112185,7.4438,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720107112516,7.4447,134.33,134.29,0.17]
["bitfinex","SOLUSD",1720107113300,7.4449,134.32,134.29,0.17]
["bitfinex","SOLUSD",1720107113792,7.4445,134.33,134.29,0.17]
["bitfinex","SOLUSD",1720107114920,34.3164,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720107114921,7.4449,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720107115086,7.4449,134.32,134.27,20.17]
["bitfinex","SOLUSD",1720107115517,7.4449,134.32,134.21,32.14522505]
["bitfinex","SOLUSD",1720107115518,6.6511,134.31,134.21,106.06712505]
["bitfinex","SOLUSD",1720107115700,7.4483,134.26,134.19,122.1838]
["bitfinex","SOLUSD",1720107116034,7.4483,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720107116493,15.9658,134.29,134.21,100.0]
["bitfinex","SOLUSD",1720107116494,7.4479,134.27,134.21,100.0]
["bitfinex","SOLUSD",1720107117017,7.4473,134.28,134.22,20.0]
["bitfinex","SOLUSD",1720107117206,15.9658,134.29,134.23,100.0]
["bitfinex","SOLUSD",1720107117712,23.4124,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720107118914,7.4466,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720107119290,7.4458,134.31,134.25,100.0]
["bitfinex","SOLUSD",1720107119490,7.4458,134.31,134.26,0.17]
["bitfinex","SOLUSD",1720107119718,35.0829,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720107119719,7.446,134.3,134.26,0.17]
["bitfinex","SOLUSD",1720107120198,7.4454,134.31,134.26,0.17]
["bitfinex","SOLUSD",1720107120397,7.4454,134.31,134.26,0.34]
["bitfinex","SOLUSD",1720107120597,7.4449,134.32,134.27,100.0]
["bitfinex","SOLUSD",1720107120903,7.4455,134.31,134.26,0.34]
["bitfinex","SOLUSD",1720107121422,7.4437,134.35,134.28,100.0]
["bitfinex","SOLUSD",1720107121622,7.4452,134.32,134.26,100.34]
["bitfinex","SOLUSD",1720107121810,7.4459,134.31,134.27,20.0]
["bitfinex","SOLUSD",1720107122115,7.4456,134.31,134.27,120.0]
["bitfinex","SOLUSD",1720107122328,7.4449,134.32,134.27,120.0]
["bitfinex","SOLUSD",1720107122700,7.4454,134.31,134.27,120.0]
["bitfinex","SOLUSD",1720107123120,7.4451,134.32,134.27,120.0]
["bitfinex","SOLUSD",1720107123824,7.4461,134.3,134.27,20.0]
["bitfinex","SOLUSD",1720107124031,52.4941,134.36,134.22,40.0379]
["bitfinex","SOLUSD",1720107124201,52.4941,134.36,134.22,21.4296]
["bitfinex","SOLUSD",1720107124202,7.4478,134.27,134.22,21.4296]
["bitfinex","SOLUSD",1720107124908,24.6412,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720107125207,24.6412,134.34,134.22,21.4296]
["bitfinex","SOLUSD",1720107125208,7.445,134.32,134.26,100.0]
["bitfinex","SOLUSD",1720107125408,7.4456,134.31,134.26,100.0]
["bitfinex","SOLUSD",1720107125604,7.4451,134.32,134.27,0.34]
["bitfinex","SOLUSD",1720107126207,15.2787,134.36,134.28,100.0]
["bitfinex","SOLUSD",1720107126530,7.4436,134.35,134.29,0.34]
["bitfinex","SOLUSD",1720107126834,7.4438,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720107129107,7.4444,134.33,134.29,0.34]
["bitfinex","SOLUSD",1720107129518,7.444,134.34,134.29,0.34]
["bitfinex","SOLUSD",1720107130623,16.3292,134.4,134.32,100.0]
["bitfinex","SOLUSD",1720107130826,16.3292,134.4,134.33,0.34]
["bitfinex","SOLUSD",1720107131030,7.4423,134.37,134.33,0.34]
["bitfinex","SOLUSD",1720107131236,7.4441,134.34,134.3,100.0]
["bitfinex","SOLUSD",1720107131430,7.4439,134.34,134.31,20.34]
["bitfinex","SOLUSD",1720107131935,7.4434,134.35,134.31,20.34]
["bitfinex","SOLUSD",1720107133333,7.4429,134.36,134.31,20.34]
["bitfinex","SOLUSD",1720107134445,7.4447,134.33,134.28,21.7491]
["bitfinex","SOLUSD",1720107134738,53.5329,134.4,134.3,100.0]
["bitfinex","SOLUSD",1720107134936,7.4436,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720107135134,7.4441,134.34,134.28,121.7491]
["bitfinex","SOLUSD",1720107135436,7.4449,134.32,134.25,100.0]
["bitfinex","SOLUSD",1720107135815,7.4445,134.33,134.27,100.0]
["bitfinex","SOLUSD",1720107136244,7.4453,134.32,134.25,137.31]
["bitfinex","SOLUSD",1720107136539,35.1725,134.34,134.25,137.31]
["bitfinex","SOLUSD",1720107137127,35.1725,134.34,134.25,100.0]
["bitfinex","SOLUSD",1720107137336,0.17,134.33,134.21,22.8047]
["bitfinex","SOLUSD",1720107137533,0.17,134.33,134.18,311.7027]
["bitfinex","SOLUSD",1720107137534,7.449,134.25,134.18,311.7027]
["bitfinex","SOLUSD",1720107137837,23.0776,134.29,134.18,53.6027]
["bitfinex","SOLUSD",1720107138021,7.4499,134.23,134.18,16.2927]
["bitfinex","SOLUSD",1720107138724,0.34,134.28,134.17,6.512]
["bitfinex","SOLUSD",1720107138923,7.4502,134.23,134.17,6.512]
["bitfinex","SOLUSD",1720107139644,0.34,134.28,134.18,100.0]
["bitfinex","SOLUSD",1720107139953,0.17,134.28,134.19,0.34]
["bitfinex","SOLUSD",1720107140636,7.4494,134.24,134.18,100.0]
["bitfinex","SOLUSD",1720107140841,7.4494,134.24,134.17,6.512]
["bitfinex","SOLUSD",1720107141031,18.7885,134.28,134.18,20.0]
["bitfinex","SOLUSD",1720107141032,7.4499,134.23,134.18,20.0]
["bitfinex","SOLUSD",1720107141230,16.592,134.26,134.14,16.2927]
["bitfinex","SOLUSD",1720107141433,7.4514,134.21,134.14,16.2927]
["bitfinex","SOLUSD",1720107142548,7.4514,134.21,134.15,20.0]
["bitfinex","SOLUSD",1720107144052,7.4512,134.21,134.15,20.0]
["bitfinex","SOLUSD",1720107144257,51.57180616,134.31,134.17,5.44819384]
["bitfinex","SOLUSD",1720107144437,45.0,134.29,134.17,5.44819384]
["bitfinex","SOLUSD",1720107144755,65.0,134.29,134.17,5.44819384]
["bitfinex","SOLUSD",1720107145053,65.0,134.29,134.15,5.44819384]
["bitfinex","SOLUSD",1720107145361,7.4511,134.21,134.15,5.44819384]
["bitfinex","SOLUSD",1720107145540,7.4511,134.21,134.17,5.44819384]
["bitfinex","SOLUSD",1720107145939,7.4511,134.21,134.13,106.463]
["bitfinex","SOLUSD",1720107145940,18.6263,134.22,134.15,5.44819384]
["bitfinex","SOLUSD",1720107146154,7.4532,134.17,134.13,11.91119384]
["bitfinex","SOLUSD",1720107146345,9.55180616,134.27,134.13,11.91119384]
["bitfinex","SOLUSD",1720107146346,0.17,134.23,134.13,11.91119384]
["bitfinex","SOLUSD",1720107146550,0.34,134.23,134.11,13.33737581]
["bitfinex","SOLUSD",1720107146753,7.4544,134.15,134.11,5.54819384]
["bitfinex","SOLUSD",1720107147053,18.632,134.18,134.11,5.54819384]
["bitfinex","SOLUSD",1720107147054,7.454,134.16,134.11,5.54819384]
["bitfinex","SOLUSD",1720107147647,7.4544,134.15,134.11,5.54819384]
["bitfinex","SOLUSD",1720107148669,7.454,134.16,134.11,5.54819384]
["bitfinex","SOLUSD",1720107152246,7.4531,134.18,134.13,5.44819384]
["bitfinex","SOLUSD",1720107152451,7.4521,134.19,134.13,5.44819384]
["bitfinex","SOLUSD",1720107152649,7.4514,134.21,134.14,6.536]
["bitfinex","SOLUSD",1720107153156,7.4512,134.21,134.15,100.0]
["bitfinex","SOLUSD",1720107153359,7.4519,134.2,134.14,6.536]
["bitfinex","SOLUSD",1720107153575,7.4521,134.19,134.14,6.536]
["bitfinex","SOLUSD",1720107153748,7.4533,134.17,134.14,6.196]
["bitfinex","SOLUSD",1720107154256,18.6277,134.21,134.13,5.44819384]
["bitfinex","SOLUSD",1720107154455,7.4527,134.18,134.13,5.44819384]
["bitfinex","SOLUSD",1720107155257,7.4523,134.19,134.13,5.44819384]
["bitfinex","SOLUSD",1720107155437,16.4392,134.23,134.13,5.44819384]
["bitfinex","SOLUSD",1720107155633,0.17,134.22,134.13,5.44819384]
["bitfinex","SOLUSD",1720107155836,7.4524,134.19,134.15,5.44819384]
["bitfinex","SOLUSD",1720107156265,7.4527,134.18,134.15,5.44819384]
["bitfinex","SOLUSD",1720107157163,7.4522,134.19,134.15,5.44819384]
["bitfinex","SOLUSD",1720107158350,7.4527,134.18,134.15,5.44819384]
["bitfinex","SOLUSD",1720107158663,18.629,134.2,134.13,5.44819384]
["bitfinex","SOLUSD",1720107158867,7.4541,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107160943,18.629,134.2,134.12,15.3951]
["bitfinex","SOLUSD",1720107160944,7.4543,134.15,134.12,15.3951]
["bitfinex","SOLUSD",1720107161143,7.4543,134.15,134.11,11.74419384]
["bitfinex","SOLUSD",1720107161354,18.6317,134.18,134.11,5.54819384]
["bitfinex","SOLUSD",1720107161552,7.456,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107161858,18.6349,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720107161859,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720107162535,18.6349,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720107162739,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720107165071,7.4545,134.15,134.11,5.54819384]
["bitfinex","SOLUSD",1720107165943,7.4551,134.14,134.11,5.54819384]
["bitfinex","SOLUSD",1720107167169,18.6367,134.15,134.11,5.54819384]
["bitfinex","SOLUSD",1720107167855,7.456,134.12,134.11,5.54819384]
["bitfinex","SOLUSD",1720107168062,7.4546,134.15,134.11,142.95819384]
["bitfinex","SOLUSD",1720107168246,18.633,134.18,134.14,5.44819384]
["bitfinex","SOLUSD",1720107168247,7.454,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107168451,7.454,134.16,134.12,5.61819384]
["bitfinex","SOLUSD",1720107168668,7.454,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107169549,7.4543,134.15,134.14,5.44819384]
["bitfinex","SOLUSD",1720107172665,18.6347,134.16,134.12,5.44819384]
["bitfinex","SOLUSD",1720107172874,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720107173057,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107173365,7.4551,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720107174061,7.4551,134.14,134.12,5.44819384]
["bitfinex","SOLUSD",1720107175650,7.4545,134.15,134.12,5.44819384]
["bitfinex","SOLUSD",1720107176564,7.4549,134.14,134.12,5.44819384]
["bitfinex","SOLUSD",1720107176873,7.4547,134.15,134.12,5.44819384]
["bitfinex","SOLUSD",1720107177352,18.6316,134.19,134.12,5.44819384]
["bitfinex","SOLUSD",1720107177353,7.4549,134.14,134.12,5.44819384]
["bitfinex","SOLUSD",1720107177553,7.4549,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720107177746,7.4549,134.14,134.12,5.44819384]
["bitfinex","SOLUSD",1720107178257,7.4549,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720107179042,7.4555,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107179252,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720107180750,7.626,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720107181284,0.34,134.12,134.02,5.44819384]
["bitfinex","SOLUSD",1720107181450,7.4606,134.04,134.02,5.44819384]
["bitfinex","SOLUSD",1720107181651,7.4599,134.05,134.02,5.44819384]
["bitfinex","SOLUSD",1720107181856,7.4597,134.06,134.02,5.44819384]
["bitfinex","SOLUSD",1720107182691,7.4612,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720107182860,18.6471,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720107182861,7.4606,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720107183272,7.46,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720107183854,16.0121,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720107184078,16.0121,134.08,134.02,5.44819384]
["bitfinex","SOLUSD",1720107184261,7.4594,134.06,134.02,5.44819384]
["bitfinex","SOLUSD",1720107184875,7.4588,134.07,134.02,5.44819384]
["bitfinex","SOLUSD",1720107185065,7.4595,134.06,134.02,5.44819384]
["bitfinex","SOLUSD",1720107185571,7.4608,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720107185964,16.0121,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720107186174,23.4706,134.08,134.02,5.44819384]
["bitfinex","SOLUSD",1720107186474,6.4901,134.11,134.05,5.44819384]
["bitfinex","SOLUSD",1720107186655,6.4901,134.11,134.01,105.54819384]
["bitfinex","SOLUSD",1720107186857,7.4576,134.09,134.02,45.17]
["bitfinex","SOLUSD",1720107187093,7.4583,134.08,134.02,45.17]
["bitfinex","SOLUSD",1720107187254,7.4578,134.09,134.02,45.17]
["bitfinex","SOLUSD",1720107187578,7.4578,134.09,134.03,5.44819384]
["bitfinex","SOLUSD",1720107187788,7.4578,134.09,134.04,45.0]
["bitfinex","SOLUSD",1720107187961,35.059,134.12,134.04,45.0]
["bitfinex","SOLUSD",1720107188166,6.4691,134.17,134.09,5.44819384]
["bitfinex","SOLUSD",1720107188472,15.4898,134.19,134.09,5.44819384]
["bitfinex","SOLUSD",1720107188473,15.4898,134.19,134.11,5.44819384]
["bitfinex","SOLUSD",1720107188667,7.4537,134.16,134.12,45.0]
["bitfinex","SOLUSD",1720107188873,7.4537,134.16,134.1,45.0]
["bitfinex","SOLUSD",1720107188874,7.4534,134.17,134.1,45.0]
["bitfinex","SOLUSD",1720107189069,7.454,134.16,134.1,45.0]
["bitfinex","SOLUSD",1720107189295,7.4543,134.15,134.11,5.44819384]
["bitfinex","SOLUSD",1720107189583,7.4543,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720107190257,18.6334,134.17,134.09,5.44819384]
["bitfinex","SOLUSD",1720107190463,7.4558,134.13,134.09,5.44819384]
["bitfinex","SOLUSD",1720107190677,7.455,134.14,134.1,45.0]
["bitfinex","SOLUSD",1720107190880,7.455,134.14,134.11,5.44819384]
["bitfinex","SOLUSD",1720107191169,7.455,134.14,134.1,45.0]
["bitfinex","SOLUSD",1720107191581,7.4545,134.15,134.1,45.0]
["bitfinex","SOLUSD",1720107191892,7.4545,134.15,134.11,5.44819384]
["bitfinex","SOLUSD",1720107192196,7.4541,134.16,134.11,5.44819384]
["bitfinex","SOLUSD",1720107192370,7.4543,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720107192561,7.4539,134.16,134.12,45.0]
["bitfinex","SOLUSD",1720107192760,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720107193670,7.454,134.16,134.12,45.0]
["bitfinex","SOLUSD",1720107195401,7.4543,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720107195565,7.4561,134.12,134.1,6.3103]
["bitfinex","SOLUSD",1720107196063,7.4556,134.13,134.09,5.44819384]
["bitfinex","SOLUSD",1720107196574,7.4551,134.14,134.09,5.44819384]
["bitfinex","SOLUSD",1720107197685,7.4554,134.13,134.1,45.0]
["bitfinex","SOLUSD",1720107198191,7.4551,134.14,134.1,45.0]
["bitfinex","SOLUSD",1720107198683,7.4558,134.13,134.1,45.0]
["bitfinex","SOLUSD",1720107199189,7.4551,134.14,134.1,45.0]
["bitfinex","SOLUSD",1720107199385,7.4551,134.14,134.11,5.44819384]
["bitfinex","SOLUSD",1720107199691,7.4545,134.15,134.11,5.44819384]
["bitfinex","SOLUSD",1720107199897,7.4545,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720107200968,41.90454443,134.19,134.12,45.0]
["bitfinex","SOLUSD",1720107201170,0.17,134.18,134.09,5.44819384]
["bitfinex","SOLUSD",1720107201396,0.34,134.18,134.1,45.0]
["bitfinex","SOLUSD",1720107201575,0.17,134.18,134.1,45.0]
["bitfinex","SOLUSD",1720107201897,15.4898,134.19,134.11,5.44819384]
["bitfinex","SOLUSD",1720107202072,15.4898,134.19,134.12,45.0]
["bitfinex","SOLUSD",1720107202705,7.455,134.14,134.12,45.0]
["bitfinex","SOLUSD",1720107202873,7.4558,134.13,134.1,15.7424]
["bitfinex","SOLUSD",1720107203074,7.4558,134.13,134.11,5.44819384]
["bitfinex","SOLUSD",1720107203591,0.17,134.18,134.09,5.44819384]
["bitfinex","SOLUSD",1720107203592,18.6373,134.14,134.09,5.44819384]
["bitfinex","SOLUSD",1720107203776,7.4567,134.11,134.09,5.44819384]
["bitfinex","SOLUSD",1720107204098,0.17,134.18,134.09,5.44819384]
["bitfinex","SOLUSD",1720107204099,18.6343,134.17,134.09,5.44819384]
["bitfinex","SOLUSD",1720107204280,18.6343,134.17,134.11,5.44819384]
["bitfinex","SOLUSD",1720107204470,7.4551,134.14,134.11,5.44819384]
["bitfinex","SOLUSD",1720107204871,7.4533,134.17,134.13,5.44819384]
["bitfinex","SOLUSD",1720107205075,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1720107205880,18.6317,134.18,134.11,5.44819384]
["bitfinex","SOLUSD",1720107206087,18.6317,134.18,134.12,45.0]
["bitfinex","SOLUSD",1720107206290,7.455,134.14,134.12,45.0]
["bitfinex","SOLUSD",1720107207006,18.6317,134.18,134.12,45.0]
["bitfinex","SOLUSD",1720107207212,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720107207505,7.4545,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720107208279,7.4554,134.13,134.12,45.0]
["bitfinex","SOLUSD",1720107208499,7.455,134.14,134.12,45.0]
["bitfinex","SOLUSD",1720107209190,18.6317,134.18,134.12,45.0]
["bitfinex","SOLUSD",1720107209389,7.454,134.16,134.12,45.0]
["bitfinex","SOLUSD",1720107209586,7.4531,134.18,134.14,5.44819384]
["bitfinex","SOLUSD",1720107209906,18.6289,134.2,134.13,23.023]
["bitfinex","SOLUSD",1720107210206,7.4534,134.17,134.13,23.023]
["bitfinex","SOLUSD",1720107210493,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1720107210700,7.454,134.16,134.14,45.0]
["bitfinex","SOLUSD",1720107211612,7.454,134.16,134.12,50.44819384]
["bitfinex","SOLUSD",1720107211807,18.6289,134.2,134.12,87.83819384]
["bitfinex","SOLUSD",1720107211984,7.4529,134.18,134.14,5.44819384]
["bitfinex","SOLUSD",1720107212187,7.4529,134.18,134.15,45.0]
["bitfinex","SOLUSD",1720107212487,59.42994034,134.23,134.16,42.83819384]
["bitfinex","SOLUSD",1720107212488,18.6257,134.23,134.16,42.83819384]
["bitfinex","SOLUSD",1720107212801,7.45,134.23,134.18,64.63539384]
["bitfinex","SOLUSD",1720107213020,18.6214,134.26,134.19,1.48860757]
["bitfinex","SOLUSD",1720107213021,7.4494,134.24,134.19,1.48860757]
["bitfinex","SOLUSD",1720107213307,7.4494,134.24,134.2,42.83819384]
["bitfinex","SOLUSD",1720107213493,7.4494,134.24,134.21,46.48838573]
["bitfinex","SOLUSD",1720107213994,7.45,134.23,134.21,45.0]
["bitfinex","SOLUSD",1720107216185,7.4504,134.22,134.2,37.39]
["bitfinex","SOLUSD",1720107216511,7.451,134.21,134.18,64.63539384]
["bitfinex","SOLUSD",1720107216693,7.451,134.21,134.19,45.0]
["bitfinex","SOLUSD",1720107217313,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1720107217487,7.451,134.21,134.19,45.0]
["bitfinex","SOLUSD",1720107218485,18.6261,134.23,134.16,5.44819384]
["bitfinex","SOLUSD",1720107218708,7.4514,134.21,134.16,5.44819384]
["bitfinex","SOLUSD",1720107219007,7.4518,134.2,134.16,5.44819384]
["bitfinex","SOLUSD",1720107219484,7.4518,134.2,134.18,5.44819384]
["bitfinex","SOLUSD",1720107219688,7.4526,134.18,134.16,5.44819384]
["bitfinex","SOLUSD",1720107219906,18.628,134.21,134.14,22.7181]
["bitfinex","SOLUSD",1720107219907,18.628,134.21,134.14,28.16629384]
["bitfinex","SOLUSD",1720107220092,7.4539,134.16,134.14,28.16629384]
["bitfinex","SOLUSD",1720107220504,18.6305,134.19,134.14,28.16629384]
["bitfinex","SOLUSD",1720107220505,7.4534,134.17,134.14,28.16629384]
["bitfinex","SOLUSD",1720107221095,7.4534,134.17,134.15,45.0]
["bitfinex","SOLUSD",1720107221803,18.7972,134.22,134.15,45.0]
["bitfinex","SOLUSD",1720107222110,7.453,134.18,134.15,45.0]
["bitfinex","SOLUSD",1720107222416,18.7972,134.22,134.15,45.0]
["bitfinex","SOLUSD",1720107222417,7.4533,134.17,134.15,45.0]
["bitfinex","SOLUSD",1720107225923,7.4537,134.16,134.15,45.0]
["bitfinex","SOLUSD",1720107226118,7.4543,134.15,134.14,5.44819384]
["bitfinex","SOLUSD",1720107226294,7.4543,134.15,134.14,50.44819384]
["bitfinex","SOLUSD",1720107226692,7.454,134.16,134.14,50.44819384]
["bitfinex","SOLUSD",1720107229891,7.4532,134.17,134.14,50.44819384]
["bitfinex","SOLUSD",1720107230327,7.4539,134.16,134.14,50.44819384]
["bitfinex","SOLUSD",1720107231506,7.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1720107232695,7.454,134.16,134.14,45.0]
["bitfinex","SOLUSD",1720107233304,7.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1720107233594,7.4553,134.14,134.1,5.44819384]
["bitfinex","SOLUSD",1720107234018,18.6312,134.19,134.1,5.44819384]
["bitfinex","SOLUSD",1720107234534,0.17,134.2,134.1,5.44819384]
["bitfinex","SOLUSD",1720107234715,18.6343,134.17,134.1,5.44819384]
["bitfinex","SOLUSD",1720107235415,18.6343,134.17,134.11,45.0]
["bitfinex","SOLUSD",1720107236130,7.4552,134.14,134.11,45.0]
["bitfinex","SOLUSD",1720107236623,7.4555,134.13,134.11,45.0]
["bitfinex","SOLUSD",1720107236922,7.4555,134.13,134.1,5.44819384]
["bitfinex","SOLUSD",1720107238107,7.4555,134.13,134.09,37.39]
["bitfinex","SOLUSD",1720107238108,15.7464,134.16,134.08,5.44819384]
["bitfinex","SOLUSD",1720107238304,7.4573,134.1,134.08,5.44819384]
["bitfinex","SOLUSD",1720107239209,7.4567,134.11,134.08,5.44819384]
["bitfinex","SOLUSD",1720107239922,7.456,134.12,134.08,5.44819384]
["bitfinex","SOLUSD",1720107240117,7.4565,134.11,134.09,45.0]
["bitfinex","SOLUSD",1720107240426,34.3816,134.16,134.08,5.44819384]
["bitfinex","SOLUSD",1720107240427,7.4576,134.09,134.08,5.44819384]
["bitfinex","SOLUSD",1720107240729,7.4574,134.1,134.08,50.44819384]
["bitfinex","SOLUSD",1720107241120,18.634,134.17,134.09,21.4261]
["bitfinex","SOLUSD",1720107241319,7.4544,134.15,134.1,150.44819384]
["bitfinex","SOLUSD",1720107241532,7.4535,134.17,134.11,37.39]
["bitfinex","SOLUSD",1720107241830,16.6124,134.19,134.12,50.61819384]
["bitfinex","SOLUSD",1720107241831,7.4541,134.16,134.12,50.61819384]
["bitfinex","SOLUSD",1720107242299,18.63,134.2,134.14,5.44819384]
["bitfinex","SOLUSD",1720107242501,16.6124,134.23,134.13,37.56]
["bitfinex","SOLUSD",1720107242502,18.6256,134.23,134.17,37.39]
["bitfinex","SOLUSD",1720107242831,5.89498683,134.26,134.17,37.39]
["bitfinex","SOLUSD",1720107242832,7.4506,134.22,134.18,50.44819384]
["bitfinex","SOLUSD",1720107243010,18.6175,134.29,134.19,137.39]
["bitfinex","SOLUSD",1720107243211,18.6175,134.29,134.18,50.44819384]
["bitfinex","SOLUSD",1720107243212,7.4486,134.26,134.21,142.83819384]
["bitfinex","SOLUSD",1720107243416,7.8075614,134.3,134.23,42.83819384]
["bitfinex","SOLUSD",1720107243417,1.7230614,134.3,134.23,42.83819384]
["bitfinex","SOLUSD",1720107243718,21.7397,134.35,134.25,37.39]
["bitfinex","SOLUSD",1720107244098,7.4487,134.25,134.24,45.0]
["bitfinex","SOLUSD",1720107244328,7.45,134.23,134.22,37.39]
["bitfinex","SOLUSD",1720107244504,7.45,134.23,134.22,82.39]
["bitfinex","SOLUSD",1720107244707,7.45,134.23,134.22,45.0]
["bitfinex","SOLUSD",1720107245508,7.45,134.23,134.21,5.44819384]
["bitfinex","SOLUSD",1720107246120,18.6224,134.25,134.19,5.44819384]
["bitfinex","SOLUSD",1720107246323,18.6224,134.25,134.17,42.83819384]
["bitfinex","SOLUSD",1720107247025,7.4509,134.22,134.19,5.44819384]
["bitfinex","SOLUSD",1720107247525,7.4515,134.2,134.17,42.83819384]
["bitfinex","SOLUSD",1720107247716,18.6224,134.25,134.17,42.83819384]
["bitfinex","SOLUSD",1720107247909,7.4517,134.2,134.17,42.83819384]
["bitfinex","SOLUSD",1720107248729,7.4511,134.21,134.17,42.83819384]
["bitfinex","SOLUSD",1720107249104,7.4511,134.21,134.18,45.0]
["bitfinex","SOLUSD",1720107249405,0.17,134.26,134.15,5.44819384]
["bitfinex","SOLUSD",1720107249406,7.4526,134.18,134.15,5.44819384]
["bitfinex","SOLUSD",1720107249814,7.4532,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107250020,7.4545,134.15,134.11,5.44819384]
["bitfinex","SOLUSD",1720107250304,7.4553,134.14,134.11,5.44819384]
["bitfinex","SOLUSD",1720107250910,18.6324,134.18,134.11,5.44819384]
["bitfinex","SOLUSD",1720107250911,7.4545,134.15,134.11,5.44819384]
["bitfinex","SOLUSD",1720107251142,7.4545,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107251511,7.4545,134.15,134.11,5.44819384]
["bitfinex","SOLUSD",1720107252006,7.4545,134.15,134.12,45.0]
["bitfinex","SOLUSD",1720107252928,7.4549,134.14,134.12,45.0]
["bitfinex","SOLUSD",1720107254312,7.4547,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107254511,18.6324,134.18,134.13,5.44819384]
["bitfinex","SOLUSD",1720107254731,7.4535,134.17,134.14,45.0]
["bitfinex","SOLUSD",1720107254931,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1720107255113,7.4543,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107255528,7.4548,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107255906,22.1049,134.19,134.08,11.54679384]
["bitfinex","SOLUSD",1720107256112,7.4569,134.11,134.08,11.54679384]
["bitfinex","SOLUSD",1720107256410,7.4561,134.12,134.08,11.54679384]
["bitfinex","SOLUSD",1720107257319,57.6054,134.18,134.1,5.44819384]
["bitfinex","SOLUSD",1720107257320,18.634,134.17,134.1,5.44819384]
["bitfinex","SOLUSD",1720107257526,7.454,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107257735,22.8565,134.23,134.13,5.44819384]
["bitfinex","SOLUSD",1720107258033,7.4522,134.19,134.15,5.44819384]
["bitfinex","SOLUSD",1720107258245,7.4522,134.19,134.16,45.0]
["bitfinex","SOLUSD",1720107258539,16.3017,134.28,134.18,5.44819384]
["bitfinex","SOLUSD",1720107258719,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1720107259049,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1720107259620,7.4515,134.2,134.19,45.0]
["bitfinex","SOLUSD",1720107260431,18.6238,134.24,134.18,5.44819384]
["bitfinex","SOLUSD",1720107261232,18.6263,134.22,134.17,6.2312]
["bitfinex","SOLUSD",1720107261552,7.4528,134.18,134.16,5.44819384]
["bitfinex","SOLUSD",1720107263028,7.4532,134.17,134.16,5.44819384]
["bitfinex","SOLUSD",1720107263219,7.4529,134.18,134.16,5.44819384]
["bitfinex","SOLUSD",1720107263430,7.4532,134.17,134.16,5.44819384]
["bitfinex","SOLUSD",1720107264646,7.4528,134.18,134.16,5.44819384]
["bitfinex","SOLUSD",1720107265056,7.4532,134.17,134.16,5.44819384]
["bitfinex","SOLUSD",1720107266539,7.4532,134.17,134.16,5.44819384]
["bitfinex","SOLUSD",1720107268939,7.454,134.16,134.14,11.61229384]
["bitfinex","SOLUSD",1720107269154,7.4539,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107269524,7.4532,134.17,134.14,5.44819384]
["bitfinex","SOLUSD",1720107269737,5.94001367,134.25,134.16,5.44819384]
["bitfinex","SOLUSD",1720107269951,6.3708,134.26,134.18,5.44819384]
["bitfinex","SOLUSD",1720107270126,7.4495,134.24,134.19,61.5027]
["bitfinex","SOLUSD",1720107270327,18.6193,134.27,134.19,61.5027]
["bitfinex","SOLUSD",1720107270657,7.4494,134.24,134.2,5.44819384]
["bitfinex","SOLUSD",1720107270825,7.4478,134.27,134.21,145.0]
["bitfinex","SOLUSD",1720107271021,15.5326,134.32,134.25,5.44819384]
["bitfinex","SOLUSD",1720107271220,14.02147073,134.35,134.26,1.48735692]
["bitfinex","SOLUSD",1720107271221,7.446,134.3,134.26,1.48735692]
["bitfinex","SOLUSD",1720107271421,7.4455,134.31,134.27,1.48724614]
["bitfinex","SOLUSD",1720107271732,41.91714704,134.36,134.27,6.93543998]
["bitfinex","SOLUSD",1720107271931,7.4459,134.31,134.28,45.0]
["bitfinex","SOLUSD",1720107272147,18.7035,134.39,134.29,105.44819384]
["bitfinex","SOLUSD",1720107272331,7.4428,134.36,134.31,5.44819384]
["bitfinex","SOLUSD",1720107272539,7.4428,134.36,134.33,5.44819384]
["bitfinex","SOLUSD",1720107272736,7.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1720107272948,7.4433,134.35,134.31,45.0]
["bitfinex","SOLUSD",1720107273125,7.4433,134.35,134.32,5.44819384]
["bitfinex","SOLUSD",1720107273335,7.4438,134.34,134.32,5.44819384]
["bitfinex","SOLUSD",1720107274145,7.4449,134.32,134.31,45.0]
["bitfinex","SOLUSD",1720107274353,7.4439,134.34,134.31,45.0]
["bitfinex","SOLUSD",1720107275260,7.4443,134.33,134.31,45.0]
["bitfinex","SOLUSD",1720107276057,18.6088,134.35,134.28,5.44819384]
["bitfinex","SOLUSD",1720107276362,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107276730,18.6116,134.33,134.28,5.44819384]
["bitfinex","SOLUSD",1720107276932,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107279930,7.4461,134.3,134.28,5.44819384]
["bitfinex","SOLUSD",1720107280336,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107281562,7.4476,134.27,134.26,5.44819384]
["bitfinex","SOLUSD",1720107281859,18.617,134.29,134.24,5.44819384]
["bitfinex","SOLUSD",1720107282065,7.4492,134.25,134.22,12.09919384]
["bitfinex","SOLUSD",1720107282235,7.4498,134.23,134.22,12.09919384]
["bitfinex","SOLUSD",1720107282435,7.4495,134.24,134.22,12.09919384]
["bitfinex","SOLUSD",1720107283331,7.4495,134.24,134.23,45.0]
["bitfinex","SOLUSD",1720107283537,18.6192,134.27,134.22,5.44819384]
["bitfinex","SOLUSD",1720107283760,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107284066,7.4507,134.22,134.2,5.44819384]
["bitfinex","SOLUSD",1720107284541,7.4507,134.22,134.19,15.494]
["bitfinex","SOLUSD",1720107284741,7.4507,134.22,134.2,5.44819384]
["bitfinex","SOLUSD",1720107284960,7.4501,134.23,134.2,5.44819384]
["bitfinex","SOLUSD",1720107287156,7.4495,134.24,134.2,5.44819384]
["bitfinex","SOLUSD",1720107287976,7.4489,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107288264,18.6132,134.32,134.22,5.44819384]
["bitfinex","SOLUSD",1720107288461,7.4468,134.29,134.24,5.44819384]
["bitfinex","SOLUSD",1720107288759,7.4461,134.3,134.26,5.44819384]
["bitfinex","SOLUSD",1720107289336,18.6158,134.3,134.24,5.44819384]
["bitfinex","SOLUSD",1720107289532,7.4487,134.25,134.24,5.44819384]
["bitfinex","SOLUSD",1720107290039,7.4487,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107290040,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107290444,7.4498,134.23,134.22,50.44819384]
["bitfinex","SOLUSD",1720107290645,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107292155,7.4495,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107292746,7.4488,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107293875,7.4494,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107295553,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107298078,72.2661,134.29,134.22,5.44819384]
["bitfinex","SOLUSD",1720107298261,7.4492,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107299273,18.6192,134.27,134.22,5.44819384]
["bitfinex","SOLUSD",1720107299865,7.4491,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107300575,7.4493,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107301373,7.4489,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107301675,7.4494,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107302174,7.4514,134.21,134.19,15.494]
["bitfinex","SOLUSD",1720107302482,7.4501,134.23,134.19,20.94219384]
["bitfinex","SOLUSD",1720107302859,7.4495,134.24,134.21,5.44819384]
["bitfinex","SOLUSD",1720107303275,7.4505,134.22,134.19,20.94219384]
["bitfinex","SOLUSD",1720107303458,7.4505,134.22,134.2,45.0]
["bitfinex","SOLUSD",1720107303977,7.4501,134.23,134.2,45.0]
["bitfinex","SOLUSD",1720107304176,7.4494,134.24,134.2,45.0]
["bitfinex","SOLUSD",1720107304372,7.4481,134.27,134.23,5.44819384]
["bitfinex","SOLUSD",1720107304689,7.4473,134.28,134.25,5.44819384]
["bitfinex","SOLUSD",1720107305279,7.4481,134.27,134.25,5.44819384]
["bitfinex","SOLUSD",1720107306058,7.4482,134.26,134.25,5.44819384]
["bitfinex","SOLUSD",1720107306263,7.4482,134.26,134.25,50.44819384]
["bitfinex","SOLUSD",1720107306779,7.4479,134.27,134.25,50.44819384]
["bitfinex","SOLUSD",1720107308775,7.4482,134.26,134.25,50.44819384]
["bitfinex","SOLUSD",1720107308982,7.4482,134.26,134.25,5.44819384]
["bitfinex","SOLUSD",1720107309180,7.4489,134.25,134.23,5.44819384]
["bitfinex","SOLUSD",1720107309379,7.4504,134.23,134.21,5.44819384]
["bitfinex","SOLUSD",1720107309595,18.6247,134.23,134.19,20.94219384]
["bitfinex","SOLUSD",1720107309888,7.4515,134.2,134.19,5.44819384]
["bitfinex","SOLUSD",1720107310068,7.4511,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107311399,7.4503,134.23,134.19,5.44819384]
["bitfinex","SOLUSD",1720107311564,7.4503,134.23,134.2,45.0]
["bitfinex","SOLUSD",1720107312386,7.4491,134.25,134.21,5.44819384]
["bitfinex","SOLUSD",1720107312590,18.6133,134.32,134.25,5.44819384]
["bitfinex","SOLUSD",1720107312772,16.359,134.36,134.28,5.44819384]
["bitfinex","SOLUSD",1720107313288,18.611,134.33,134.26,5.61819384]
["bitfinex","SOLUSD",1720107313584,18.611,134.33,134.27,45.0]
["bitfinex","SOLUSD",1720107313585,7.4464,134.3,134.27,45.0]
["bitfinex","SOLUSD",1720107313962,7.4456,134.31,134.28,5.44819384]
["bitfinex","SOLUSD",1720107314387,18.611,134.33,134.28,5.44819384]
["bitfinex","SOLUSD",1720107314388,7.4462,134.3,134.28,5.44819384]
["bitfinex","SOLUSD",1720107314971,18.6139,134.31,134.27,45.0]
["bitfinex","SOLUSD",1720107315175,7.4476,134.27,134.26,5.44819384]
["bitfinex","SOLUSD",1720107315366,7.4476,134.27,134.26,50.44819384]
["bitfinex","SOLUSD",1720107316706,37.2294,134.31,134.21,5.44819384]
["bitfinex","SOLUSD",1720107316862,7.4504,134.22,134.21,5.44819384]
["bitfinex","SOLUSD",1720107318674,7.4501,134.23,134.21,5.44819384]
["bitfinex","SOLUSD",1720107319002,7.4495,134.24,134.21,5.44819384]
["bitfinex","SOLUSD",1720107319380,7.4487,134.25,134.21,5.44819384]
["bitfinex","SOLUSD",1720107319878,7.4495,134.24,134.21,5.44819384]
["bitfinex","SOLUSD",1720107320099,18.6186,134.28,134.21,5.44819384]
["bitfinex","SOLUSD",1720107320100,7.45,134.23,134.21,5.44819384]
["bitfinex","SOLUSD",1720107321386,7.4512,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107321589,7.4516,134.2,134.17,11.47719384]
["bitfinex","SOLUSD",1720107321902,7.4506,134.22,134.17,11.47719384]
["bitfinex","SOLUSD",1720107322084,7.4511,134.21,134.17,11.47719384]
["bitfinex","SOLUSD",1720107322684,7.4521,134.19,134.17,11.47719384]
["bitfinex","SOLUSD",1720107323008,7.4518,134.2,134.18,45.0]
["bitfinex","SOLUSD",1720107323304,7.4521,134.19,134.18,45.0]
["bitfinex","SOLUSD",1720107323484,7.4507,134.22,134.18,45.0]
["bitfinex","SOLUSD",1720107323701,7.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1720107324392,18.6247,134.24,134.18,45.0]
["bitfinex","SOLUSD",1720107324574,7.4518,134.2,134.17,11.47719384]
["bitfinex","SOLUSD",1720107325994,18.6264,134.22,134.17,5.44819384]
["bitfinex","SOLUSD",1720107326210,7.4526,134.18,134.17,5.44819384]
["bitfinex","SOLUSD",1720107326382,7.4537,134.16,134.14,6.1964]
["bitfinex","SOLUSD",1720107326907,7.452,134.2,134.15,5.44819384]
["bitfinex","SOLUSD",1720107327107,0.17,134.24,134.14,6.1964]
["bitfinex","SOLUSD",1720107327278,7.4528,134.18,134.14,6.1964]
["bitfinex","SOLUSD",1720107327484,7.4533,134.17,134.14,6.1964]
["bitfinex","SOLUSD",1720107327678,7.4538,134.16,134.14,6.1964]
["bitfinex","SOLUSD",1720107327988,7.4543,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107328313,7.4539,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107328687,7.4533,134.17,134.13,5.44819384]
["bitfinex","SOLUSD",1720107329095,7.454,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107330081,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1720107331508,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1720107331910,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1720107332207,7.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1720107332416,7.454,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107332799,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1720107332983,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1720107333185,7.4523,134.19,134.15,5.44819384]
["bitfinex","SOLUSD",1720107333493,7.4521,134.19,134.17,5.44819384]
["bitfinex","SOLUSD",1720107333892,7.4526,134.18,134.17,5.44819384]
["bitfinex","SOLUSD",1720107334092,7.4526,134.18,134.17,50.44819384]
["bitfinex","SOLUSD",1720107335109,7.4519,134.2,134.17,50.44819384]
["bitfinex","SOLUSD",1720107335699,7.4521,134.19,134.17,50.44819384]
["bitfinex","SOLUSD",1720107336606,7.4548,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107336905,7.4554,134.13,134.12,15.0965]
["bitfinex","SOLUSD",1720107337607,7.4551,134.14,134.12,15.0965]
["bitfinex","SOLUSD",1720107337792,7.4551,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107337988,7.4551,134.14,134.13,50.44819384]
["bitfinex","SOLUSD",1720107338595,7.4551,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107340223,7.4545,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107340389,7.4548,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107340722,7.4558,134.13,134.11,11.96969384]
["bitfinex","SOLUSD",1720107341099,7.4549,134.14,134.11,11.96969384]
["bitfinex","SOLUSD",1720107341299,7.4554,134.13,134.11,11.96969384]
["bitfinex","SOLUSD",1720107343805,7.4571,134.1,134.09,5.44819384]
["bitfinex","SOLUSD",1720107344313,7.4567,134.11,134.09,5.44819384]
["bitfinex","SOLUSD",1720107344617,7.4571,134.1,134.07,11.53119384]
["bitfinex","SOLUSD",1720107345395,7.4568,134.11,134.09,5.44819384]
["bitfinex","SOLUSD",1720107345601,7.4562,134.12,134.09,5.44819384]
["bitfinex","SOLUSD",1720107346916,7.4562,134.12,134.1,45.0]
["bitfinex","SOLUSD",1720107348006,7.4565,134.11,134.1,45.0]
["bitfinex","SOLUSD",1720107348921,7.4571,134.1,134.09,5.44819384]
["bitfinex","SOLUSD",1720107353749,18.6414,134.11,134.06,5.44819384]
["bitfinex","SOLUSD",1720107353901,7.4587,134.07,134.06,5.44819384]
["bitfinex","SOLUSD",1720107355454,7.4599,134.05,134.04,5.44819384]
["bitfinex","SOLUSD",1720107355752,7.4607,134.04,134.02,5.44819384]
["bitfinex","SOLUSD",1720107357743,18.6474,134.07,134.02,5.44819384]
["bitfinex","SOLUSD",1720107357945,7.4602,134.05,134.02,5.44819384]
["bitfinex","SOLUSD",1720107358347,7.4605,134.04,134.02,5.44819384]
["bitfinex","SOLUSD",1720107358734,7.4601,134.05,134.02,5.44819384]
["bitfinex","SOLUSD",1720107359657,7.4583,134.08,134.04,5.44819384]
["bitfinex","SOLUSD",1720107359850,7.4583,134.08,134.06,5.44819384]
["bitfinex","SOLUSD",1720107360050,7.4583,134.08,134.03,45.0]
["bitfinex","SOLUSD",1720107360051,7.4583,134.08,134.04,5.44819384]
["bitfinex","SOLUSD",1720107360228,7.4578,134.09,134.04,5.44819384]
["bitfinex","SOLUSD",1720107360555,7.4578,134.09,134.06,5.44819384]
["bitfinex","SOLUSD",1720107360865,7.4585,134.08,134.06,5.44819384]
["bitfinex","SOLUSD",1720107361236,7.4587,134.07,134.06,5.44819384]
["bitfinex","SOLUSD",1720107363332,7.4605,134.04,134.02,37.41]
["bitfinex","SOLUSD",1720107363662,18.6484,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720107363847,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720107364433,18.6484,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720107364434,7.4611,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720107364632,6.5124,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720107364633,7.4602,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720107364856,7.4602,134.05,134.02,5.44819384]
["bitfinex","SOLUSD",1720107365058,18.6454,134.09,134.02,5.44819384]
["bitfinex","SOLUSD",1720107365333,7.4593,134.06,134.02,5.44819384]
["bitfinex","SOLUSD",1720107365552,7.4589,134.07,134.02,5.44819384]
["bitfinex","SOLUSD",1720107366160,7.4593,134.06,134.02,5.44819384]
["bitfinex","SOLUSD",1720107366763,7.4589,134.07,134.02,5.44819384]
["bitfinex","SOLUSD",1720107367133,7.4593,134.06,134.02,5.44819384]
["bitfinex","SOLUSD",1720107369540,7.461,134.03,134.02,5.44819384]
["bitfinex","SOLUSD",1720107369740,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720107370636,7.4611,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720107370837,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720107371546,18.6497,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720107371947,7.4606,134.04,134.02,5.44819384]
["bitfinex","SOLUSD",1720107372941,7.461,134.03,134.02,5.44819384]
["bitfinex","SOLUSD",1720107373738,7.4606,134.04,134.02,5.44819384]
["bitfinex","SOLUSD",1720107374449,7.461,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720107374768,7.4611,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720107375061,18.6496,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720107375062,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720107375570,7.4611,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720107375871,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720107376041,51.08401371,134.1,134.02,5.44819384]
["bitfinex","SOLUSD",1720107376369,28.19720616,134.18,134.02,5.44819384]
["bitfinex","SOLUSD",1720107376370,6.5728,134.15,134.06,5.44819384]
["bitfinex","SOLUSD",1720107376540,7.4566,134.11,134.08,5.44819384]
["bitfinex","SOLUSD",1720107376735,7.4566,134.11,134.07,45.0]
["bitfinex","SOLUSD",1720107376953,7.4558,134.13,134.08,49.19969384]
["bitfinex","SOLUSD",1720107377155,7.4558,134.13,134.1,5.44819384]
["bitfinex","SOLUSD",1720107377851,7.456,134.12,134.1,5.44819384]
["bitfinex","SOLUSD",1720107378471,24.8283,134.18,134.1,42.85819384]
["bitfinex","SOLUSD",1720107378640,18.6287,134.21,134.12,142.85819384]
["bitfinex","SOLUSD",1720107378840,18.6287,134.21,134.14,5.44819384]
["bitfinex","SOLUSD",1720107378841,7.4533,134.17,134.14,5.44819384]
["bitfinex","SOLUSD",1720107379155,7.454,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107379466,6.1954,134.22,134.12,42.85819384]
["bitfinex","SOLUSD",1720107379667,18.6306,134.19,134.12,42.85819384]
["bitfinex","SOLUSD",1720107380067,7.4545,134.15,134.12,42.85819384]
["bitfinex","SOLUSD",1720107380376,7.4551,134.14,134.12,42.85819384]
["bitfinex","SOLUSD",1720107380943,7.4541,134.16,134.12,42.85819384]
["bitfinex","SOLUSD",1720107381552,7.4534,134.17,134.13,45.0]
["bitfinex","SOLUSD",1720107381748,7.4526,134.19,134.14,42.85819384]
["bitfinex","SOLUSD",1720107381962,7.4526,134.19,134.15,45.0]
["bitfinex","SOLUSD",1720107382156,7.4526,134.19,134.16,5.44819384]
["bitfinex","SOLUSD",1720107382667,7.4527,134.18,134.16,5.44819384]
["bitfinex","SOLUSD",1720107383253,15.6721,134.23,134.14,37.41]
["bitfinex","SOLUSD",1720107383254,7.4533,134.17,134.14,5.44819384]
["bitfinex","SOLUSD",1720107383474,7.4554,134.13,134.12,5.44819384]
["bitfinex","SOLUSD",1720107383681,58.91521149,134.23,134.12,5.44819384]
["bitfinex","SOLUSD",1720107383843,7.4554,134.13,134.12,5.44819384]
["bitfinex","SOLUSD",1720107384271,7.455,134.14,134.12,5.44819384]
["bitfinex","SOLUSD",1720107386173,18.6287,134.21,134.12,5.44819384]
["bitfinex","SOLUSD",1720107386369,7.4536,134.17,134.14,5.44819384]
["bitfinex","SOLUSD",1720107386579,7.4539,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107386880,0.17,134.2,134.14,5.44819384]
["bitfinex","SOLUSD",1720107387054,0.34,134.2,134.14,5.44819384]
["bitfinex","SOLUSD",1720107387973,7.4553,134.14,134.12,5.44819384]
["bitfinex","SOLUSD",1720107388548,7.4544,134.15,134.12,5.44819384]
["bitfinex","SOLUSD",1720107389759,7.4537,134.16,134.12,5.44819384]
["bitfinex","SOLUSD",1720107390370,0.17,134.17,134.08,11.78969384]
["bitfinex","SOLUSD",1720107390568,7.4565,134.11,134.1,5.44819384]
["bitfinex","SOLUSD",1720107390950,7.4561,134.12,134.1,5.44819384]
["bitfinex","SOLUSD",1720107391161,7.4561,134.12,134.08,6.3415]
["bitfinex","SOLUSD",1720107391162,0.17,134.16,134.08,11.78969384]
["bitfinex","SOLUSD",1720107391369,7.456,134.12,134.08,11.78969384]
["bitfinex","SOLUSD",1720107391559,0.34,134.16,134.1,5.44819384]
["bitfinex","SOLUSD",1720107391760,7.4561,134.12,134.1,5.44819384]
["bitfinex","SOLUSD",1720107393563,0.34,134.16,134.1,5.44819384]
["bitfinex","SOLUSD",1720107393776,7.4544,134.15,134.12,5.44819384]
["bitfinex","SOLUSD",1720107393975,43.24311149,134.23,134.14,5.44819384]
["bitfinex","SOLUSD",1720107394184,43.24311149,134.23,134.16,5.44819384]
["bitfinex","SOLUSD",1720107394479,43.24311149,134.23,134.13,87.85819384]
["bitfinex","SOLUSD",1720107394973,7.4536,134.17,134.13,87.85819384]
["bitfinex","SOLUSD",1720107395669,7.4536,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107398388,7.4537,134.16,134.15,5.44819384]
["bitfinex","SOLUSD",1720107398675,7.4528,134.18,134.15,5.44819384]
["bitfinex","SOLUSD",1720107398858,7.4532,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107400364,7.454,134.16,134.13,42.85819384]
["bitfinex","SOLUSD",1720107400681,7.4548,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107401276,7.4544,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107402681,7.454,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107403262,7.4534,134.17,134.13,5.44819384]
["bitfinex","SOLUSD",1720107403582,7.4538,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107405095,7.78488632,134.21,134.16,5.44819384]
["bitfinex","SOLUSD",1720107405260,7.4524,134.19,134.16,5.44819384]
["bitfinex","SOLUSD",1720107405455,7.4526,134.18,134.16,5.44819384]
["bitfinex","SOLUSD",1720107406580,65.98066699,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720107406581,7.78449673,134.24,134.2,100.0]
["bitfinex","SOLUSD",1720107406794,21.1867,134.36,134.27,5.44819384]
["bitfinex","SOLUSD",1720107406967,6.0292,134.36,134.29,5.44819384]
["bitfinex","SOLUSD",1720107407295,6.01800954,134.38,134.3,37.41]
["bitfinex","SOLUSD",1720107407498,6.4823,134.39,134.3,37.41]
["bitfinex","SOLUSD",1720107407792,18.6045,134.38,134.3,37.41]
["bitfinex","SOLUSD",1720107408166,7.4428,134.36,134.3,37.41]
["bitfinex","SOLUSD",1720107408370,7.4422,134.37,134.32,37.41]
["bitfinex","SOLUSD",1720107408986,7.4422,134.37,134.32,42.85819384]
["bitfinex","SOLUSD",1720107409177,18.7035,134.39,134.3,5.44819384]
["bitfinex","SOLUSD",1720107409359,56.1135,134.39,134.3,5.44819384]
["bitfinex","SOLUSD",1720107409565,18.6059,134.37,134.3,5.44819384]
["bitfinex","SOLUSD",1720107409779,7.4443,134.33,134.3,5.44819384]
["bitfinex","SOLUSD",1720107409975,7.4472,134.28,134.23,5.44819384]
["bitfinex","SOLUSD",1720107410585,18.6141,134.31,134.23,5.44819384]
["bitfinex","SOLUSD",1720107410769,45.34,134.3,134.23,5.44819384]
["bitfinex","SOLUSD",1720107411084,7.4475,134.28,134.23,5.44819384]
["bitfinex","SOLUSD",1720107414078,7.4463,134.3,134.25,5.44819384]
["bitfinex","SOLUSD",1720107414289,55.8316,134.34,134.25,5.44819384]
["bitfinex","SOLUSD",1720107414481,65.34,134.33,134.25,5.44819384]
["bitfinex","SOLUSD",1720107414877,7.4469,134.29,134.25,5.44819384]
["bitfinex","SOLUSD",1720107415192,7.4471,134.28,134.25,5.44819384]
["bitfinex","SOLUSD",1720107415896,18.6126,134.32,134.25,5.44819384]
["bitfinex","SOLUSD",1720107416088,7.4472,134.28,134.25,5.44819384]
["bitfinex","SOLUSD",1720107416491,7.4477,134.27,134.25,5.44819384]
["bitfinex","SOLUSD",1720107418679,13.59352406,134.36,134.3,5.44819384]
["bitfinex","SOLUSD",1720107418881,0.1,134.39,134.3,5.44819384]
["bitfinex","SOLUSD",1720107419298,0.1,134.39,134.32,5.44819384]
["bitfinex","SOLUSD",1720107419798,7.4433,134.35,134.32,5.44819384]
["bitfinex","SOLUSD",1720107419996,7.4428,134.36,134.32,5.44819384]
["bitfinex","SOLUSD",1720107420202,7.4428,134.36,134.33,66.64886545]
["bitfinex","SOLUSD",1720107420603,7.4421,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107420891,0.1,134.39,134.36,5.44819384]
["bitfinex","SOLUSD",1720107421282,7.4417,134.38,134.36,5.44819384]
["bitfinex","SOLUSD",1720107421488,7.4421,134.37,134.36,5.44819384]
["bitfinex","SOLUSD",1720107422275,7.4437,134.34,134.33,66.64886545]
["bitfinex","SOLUSD",1720107424294,7.4472,134.28,134.25,5.44819384]
["bitfinex","SOLUSD",1720107424705,7.4477,134.27,134.25,5.44819384]
["bitfinex","SOLUSD",1720107424901,18.6155,134.3,134.25,5.44819384]
["bitfinex","SOLUSD",1720107425207,7.448,134.27,134.25,5.44819384]
["bitfinex","SOLUSD",1720107425976,7.4472,134.28,134.25,5.44819384]
["bitfinex","SOLUSD",1720107426480,7.4466,134.29,134.25,5.44819384]
["bitfinex","SOLUSD",1720107427377,7.4466,134.29,134.27,5.44819384]
["bitfinex","SOLUSD",1720107427795,7.4469,134.29,134.27,5.44819384]
["bitfinex","SOLUSD",1720107427998,25.0477,134.36,134.29,5.44819384]
["bitfinex","SOLUSD",1720107428185,7.4467,134.29,134.26,5.44819384]
["bitfinex","SOLUSD",1720107428496,7.4462,134.3,134.28,5.44819384]
["bitfinex","SOLUSD",1720107428885,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107429709,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107431005,37.2179,134.35,134.26,5.44819384]
["bitfinex","SOLUSD",1720107431006,7.4476,134.27,134.26,5.44819384]
["bitfinex","SOLUSD",1720107432783,7.4472,134.28,134.26,5.44819384]
["bitfinex","SOLUSD",1720107433113,7.4476,134.27,134.26,5.44819384]
["bitfinex","SOLUSD",1720107433479,7.4487,134.25,134.24,5.44819384]
["bitfinex","SOLUSD",1720107433699,7.4502,134.23,134.19,6.1543]
["bitfinex","SOLUSD",1720107433901,7.4502,134.23,134.2,5.44819384]
["bitfinex","SOLUSD",1720107434299,7.4506,134.22,134.2,5.44819384]
["bitfinex","SOLUSD",1720107434500,7.4499,134.23,134.19,6.1543]
["bitfinex","SOLUSD",1720107434804,7.4495,134.24,134.2,5.44819384]
["bitfinex","SOLUSD",1720107435009,7.4499,134.23,134.2,5.44819384]
["bitfinex","SOLUSD",1720107435319,7.4485,134.26,134.2,5.44819384]
["bitfinex","SOLUSD",1720107435485,7.4485,134.26,134.22,5.44819384]
["bitfinex","SOLUSD",1720107436005,7.4489,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107436189,18.6178,134.28,134.22,5.44819384]
["bitfinex","SOLUSD",1720107436504,37.2284,134.31,134.22,5.44819384]
["bitfinex","SOLUSD",1720107436505,18.6147,134.31,134.22,5.44819384]
["bitfinex","SOLUSD",1720107436709,7.4481,134.27,134.22,5.44819384]
["bitfinex","SOLUSD",1720107440115,7.78605952,134.34,134.27,5.44819384]
["bitfinex","SOLUSD",1720107440293,7.4471,134.28,134.27,5.44819384]
["bitfinex","SOLUSD",1720107440605,7.4482,134.26,134.25,5.44819384]
["bitfinex","SOLUSD",1720107441202,7.4479,134.27,134.25,5.44819384]
["bitfinex","SOLUSD",1720107441602,7.4447,134.33,134.3,5.44819384]
["bitfinex","SOLUSD",1720107441904,18.7037,134.39,134.3,5.44819384]
["bitfinex","SOLUSD",1720107442300,7.4433,134.35,134.3,5.44819384]
["bitfinex","SOLUSD",1720107442515,7.4438,134.34,134.3,5.44819384]
["bitfinex","SOLUSD",1720107442911,7.4443,134.33,134.3,5.44819384]
["bitfinex","SOLUSD",1720107443102,7.4449,134.32,134.3,5.44819384]
["bitfinex","SOLUSD",1720107443616,18.6053,134.37,134.3,5.44819384]
["bitfinex","SOLUSD",1720107443617,7.4445,134.33,134.3,5.44819384]
["bitfinex","SOLUSD",1720107443911,7.445,134.32,134.3,5.44819384]
["bitfinex","SOLUSD",1720107444208,18.6053,134.37,134.3,5.44819384]
["bitfinex","SOLUSD",1720107444209,7.4445,134.33,134.3,5.44819384]
["bitfinex","SOLUSD",1720107445712,0.1,134.39,134.3,5.44819384]
["bitfinex","SOLUSD",1720107445897,7.4442,134.34,134.3,5.44819384]
["bitfinex","SOLUSD",1720107446411,7.4433,134.35,134.3,5.44819384]
["bitfinex","SOLUSD",1720107446717,7.4429,134.36,134.3,5.44819384]
["bitfinex","SOLUSD",1720107447124,7.4423,134.37,134.3,105.44819384]
["bitfinex","SOLUSD",1720107447419,7.4417,134.38,134.3,105.44819384]
["bitfinex","SOLUSD",1720107447623,7.5411,134.39,134.33,106.3689]
["bitfinex","SOLUSD",1720107448418,7.4416,134.38,134.33,106.3689]
["bitfinex","SOLUSD",1720107448719,7.4422,134.37,134.34,5.44819384]
["bitfinex","SOLUSD",1720107449116,0.1,134.39,134.34,5.44819384]
["bitfinex","SOLUSD",1720107450125,7.4416,134.38,134.34,5.44819384]
["bitfinex","SOLUSD",1720107451020,7.4429,134.36,134.34,5.44819384]
["bitfinex","SOLUSD",1720107451210,7.4423,134.37,134.34,5.44819384]
["bitfinex","SOLUSD",1720107451408,7.4428,134.36,134.34,5.44819384]
["bitfinex","SOLUSD",1720107452121,18.7027,134.39,134.34,5.44819384]
["bitfinex","SOLUSD",1720107452330,7.4427,134.36,134.34,5.44819384]
["bitfinex","SOLUSD",1720107452626,7.4422,134.37,134.34,5.44819384]
["bitfinex","SOLUSD",1720107453117,7.4427,134.36,134.34,5.44819384]
["bitfinex","SOLUSD",1720107454812,7.4423,134.37,134.34,5.44819384]
["bitfinex","SOLUSD",1720107459628,7.5412,134.39,134.34,5.44819384]
["bitfinex","SOLUSD",1720107459813,7.5412,134.39,134.37,5.44819384]
["bitfinex","SOLUSD",1720107459814,0.1,134.39,134.37,5.44819384]
["bitfinex","SOLUSD",1720107460127,0.1,134.39,134.38,6.2058]
["bitfinex","SOLUSD",1720107460430,0.1,134.39,134.38,7.57779341]
["bitfinex","SOLUSD",1720107460614,0.1,134.39,134.38,52.91779341]
["bitfinex","SOLUSD",1720107461207,7.4373,134.46,134.41,5.44819384]
["bitfinex","SOLUSD",1720107462517,18.6896,134.49,134.43,5.44819384]
["bitfinex","SOLUSD",1720107462518,7.4367,134.47,134.43,5.44819384]
["bitfinex","SOLUSD",1720107463724,7.4372,134.46,134.43,5.44819384]
["bitfinex","SOLUSD",1720107464836,7.4368,134.47,134.43,5.44819384]
["bitfinex","SOLUSD",1720107466111,0.1,134.49,134.43,5.44819384]
["bitfinex","SOLUSD",1720107466317,7.4369,134.47,134.43,5.44819384]
["bitfinex","SOLUSD",1720107466530,7.4371,134.46,134.43,5.44819384]
["bitfinex","SOLUSD",1720107468726,18.5904,134.48,134.43,5.44819384]
["bitfinex","SOLUSD",1720107468925,7.4382,134.44,134.41,5.44819384]
["bitfinex","SOLUSD",1720107469305,7.4393,134.42,134.41,5.44819384]
["bitfinex","SOLUSD",1720107469724,7.442,134.38,134.35,21.5429]
["bitfinex","SOLUSD",1720107469908,7.4421,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107470228,7.4416,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107470543,7.4422,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107470909,7.4417,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107472318,7.4412,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107472634,22.2935,134.44,134.35,5.44819384]
["bitfinex","SOLUSD",1720107472813,7.4408,134.4,134.35,5.44819384]
["bitfinex","SOLUSD",1720107473645,7.441,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107474135,7.4406,134.4,134.35,5.44819384]
["bitfinex","SOLUSD",1720107476059,18.9371,134.43,134.35,5.44819384]
["bitfinex","SOLUSD",1720107476223,7.4417,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107476749,18.5999,134.41,134.35,5.44819384]
["bitfinex","SOLUSD",1720107476750,7.4412,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107476955,7.4416,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107477243,7.4416,134.38,134.32,22.0003]
["bitfinex","SOLUSD",1720107477244,7.4416,134.38,134.37,5.44819384]
["bitfinex","SOLUSD",1720107477628,7.4412,134.39,134.37,5.44819384]
["bitfinex","SOLUSD",1720107481024,7.4408,134.4,134.37,5.44819384]
["bitfinex","SOLUSD",1720107481238,7.4415,134.38,134.37,5.44819384]
["bitfinex","SOLUSD",1720107482343,7.4415,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107483637,7.4412,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107483833,0.34,134.43,134.35,5.44819384]
["bitfinex","SOLUSD",1720107483834,18.6011,134.41,134.35,5.44819384]
["bitfinex","SOLUSD",1720107484040,7.4426,134.36,134.35,5.44819384]
["bitfinex","SOLUSD",1720107484854,0.17,134.36,134.29,5.44819384]
["bitfinex","SOLUSD",1720107485069,7.4459,134.31,134.29,5.44819384]
["bitfinex","SOLUSD",1720107485552,7.446,134.3,134.29,5.44819384]
["bitfinex","SOLUSD",1720107485933,7.446,134.3,134.27,5.44819384]
["bitfinex","SOLUSD",1720107488345,7.4455,134.31,134.27,5.44819384]
["bitfinex","SOLUSD",1720107488532,7.4452,134.32,134.27,5.44819384]
["bitfinex","SOLUSD",1720107489048,7.4454,134.31,134.27,5.44819384]
["bitfinex","SOLUSD",1720107489861,7.445,134.32,134.27,5.44819384]
["bitfinex","SOLUSD",1720107490362,37.33,134.34,134.27,5.44819384]
["bitfinex","SOLUSD",1720107490562,7.4463,134.3,134.27,5.44819384]
["bitfinex","SOLUSD",1720107491428,18.6109,134.33,134.27,5.44819384]
["bitfinex","SOLUSD",1720107491640,7.4463,134.3,134.27,5.44819384]
["bitfinex","SOLUSD",1720107491951,18.614,134.31,134.22,5.44819384]
["bitfinex","SOLUSD",1720107492156,18.6166,134.29,134.22,5.44819384]
["bitfinex","SOLUSD",1720107492337,7.4489,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107492846,18.6166,134.29,134.22,5.44819384]
["bitfinex","SOLUSD",1720107493053,7.4491,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107493644,7.4483,134.26,134.22,5.44819384]
["bitfinex","SOLUSD",1720107493838,7.4488,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107494153,18.6166,134.29,134.22,5.44819384]
["bitfinex","SOLUSD",1720107494154,7.4483,134.26,134.22,5.44819384]
["bitfinex","SOLUSD",1720107494358,7.4488,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107496457,7.4483,134.26,134.22,5.44819384]
["bitfinex","SOLUSD",1720107496755,7.4488,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107497139,7.4484,134.26,134.22,5.44819384]
["bitfinex","SOLUSD",1720107498463,18.6166,134.29,134.22,5.44819384]
["bitfinex","SOLUSD",1720107498765,7.4497,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107498949,7.4489,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107499140,7.4484,134.26,134.22,5.44819384]
["bitfinex","SOLUSD",1720107499340,7.4488,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107499847,7.4494,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107503376,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107503672,7.4498,134.23,134.2,5.44819384]
["bitfinex","SOLUSD",1720107504060,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107505261,7.4495,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107505571,18.6206,134.26,134.22,5.44819384]
["bitfinex","SOLUSD",1720107506348,7.4495,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107507373,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107508356,18.6179,134.28,134.22,5.44819384]
["bitfinex","SOLUSD",1720107508666,7.4489,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107509257,7.4494,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107509462,7.449,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107509683,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107510679,18.6204,134.27,134.22,5.44819384]
["bitfinex","SOLUSD",1720107510859,7.4495,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107511067,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107511789,18.6204,134.27,134.22,5.44819384]
["bitfinex","SOLUSD",1720107512076,7.4495,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107512475,7.449,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107513359,7.4493,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107513875,18.6161,134.3,134.24,5.44819384]
["bitfinex","SOLUSD",1720107514059,7.4485,134.26,134.24,5.44819384]
["bitfinex","SOLUSD",1720107517191,7.4479,134.27,134.26,5.44819384]
["bitfinex","SOLUSD",1720107519380,43.06944963,134.32,134.24,5.44819384]
["bitfinex","SOLUSD",1720107519381,7.4487,134.25,134.24,5.44819384]
["bitfinex","SOLUSD",1720107520589,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107521386,74.5636,134.29,134.22,5.44819384]
["bitfinex","SOLUSD",1720107521387,7.4495,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107521578,7.4489,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107521783,7.4493,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107522394,7.449,134.25,134.22,5.44819384]
["bitfinex","SOLUSD",1720107523303,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107527298,53.7666,134.26,134.14,24.06879384]
["bitfinex","SOLUSD",1720107527596,7.4554,134.13,134.12,21.5407]
["bitfinex","SOLUSD",1720107527793,7.4554,134.13,134.11,5.54819384]
["bitfinex","SOLUSD",1720107527794,18.6347,134.16,134.11,5.54819384]
["bitfinex","SOLUSD",1720107528413,7.456,134.12,134.11,5.54819384]
["bitfinex","SOLUSD",1720107528802,7.4556,134.13,134.11,5.54819384]
["bitfinex","SOLUSD",1720107530112,7.4551,134.14,134.11,5.54819384]
["bitfinex","SOLUSD",1720107530491,18.6314,134.19,134.13,5.44819384]
["bitfinex","SOLUSD",1720107531024,7.4541,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107533080,7.4534,134.17,134.13,5.44819384]
["bitfinex","SOLUSD",1720107533593,7.4537,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107534891,7.4534,134.17,134.13,5.44819384]
["bitfinex","SOLUSD",1720107535313,7.4534,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107537123,7.4537,134.16,134.15,5.44819384]
["bitfinex","SOLUSD",1720107539235,37.2529,134.22,134.15,5.44819384]
["bitfinex","SOLUSD",1720107539236,18.6262,134.22,134.15,5.44819384]
["bitfinex","SOLUSD",1720107539405,7.4534,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107539608,7.4537,134.16,134.15,5.44819384]
["bitfinex","SOLUSD",1720107540510,18.6288,134.21,134.17,5.44819384]
["bitfinex","SOLUSD",1720107540724,18.6288,134.21,134.15,5.44819384]
["bitfinex","SOLUSD",1720107540927,53.4123,134.23,134.15,5.44819384]
["bitfinex","SOLUSD",1720107540928,7.4537,134.16,134.15,5.44819384]
["bitfinex","SOLUSD",1720107541318,7.4548,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107541707,7.4548,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107541913,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720107542109,7.4554,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107543125,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720107545014,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107545205,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720107547731,7.4556,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107548231,7.4538,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107548926,7.4543,134.15,134.14,5.44819384]
["bitfinex","SOLUSD",1720107549128,18.633,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720107549129,18.633,134.18,134.12,5.44819384]
["bitfinex","SOLUSD",1720107549329,53.8688,134.2,134.12,5.44819384]
["bitfinex","SOLUSD",1720107549330,7.4554,134.13,134.12,5.44819384]
["bitfinex","SOLUSD",1720107549720,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720107553037,7.79017717,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720107553218,7.4534,134.17,134.13,5.44819384]
["bitfinex","SOLUSD",1720107555044,7.4538,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107555837,7.4543,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107556955,7.4534,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107557125,7.4537,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107557521,35.2392,134.2,134.13,5.44819384]
["bitfinex","SOLUSD",1720107557825,4.11,135.1,134.13,5.44819384]
["bitfinex","SOLUSD",1720107557826,18.6262,134.22,134.17,5.44819384]
["bitfinex","SOLUSD",1720107558034,9.30365488,134.25,134.17,5.44819384]
["bitfinex","SOLUSD",1720107558226,7.4515,134.21,134.17,5.44819384]
["bitfinex","SOLUSD",1720107558431,7.4506,134.22,134.17,5.44819384]
["bitfinex","SOLUSD",1720107558748,7.4511,134.21,134.17,5.44819384]
["bitfinex","SOLUSD",1720107559121,7.4506,134.22,134.17,21.68629384]
["bitfinex","SOLUSD",1720107559561,7.451,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107560350,7.4515,134.2,134.19,5.44819384]
["bitfinex","SOLUSD",1720107566958,18.6275,134.21,134.16,5.44819384]
["bitfinex","SOLUSD",1720107567168,7.4539,134.16,134.14,20.85649384]
["bitfinex","SOLUSD",1720107568028,7.4534,134.17,134.14,20.85649384]
["bitfinex","SOLUSD",1720107568254,7.4528,134.18,134.14,20.85649384]
["bitfinex","SOLUSD",1720107569553,7.4532,134.17,134.14,20.85649384]
["bitfinex","SOLUSD",1720107571965,7.4528,134.18,134.14,20.85649384]
["bitfinex","SOLUSD",1720107572454,7.4528,134.18,134.16,5.44819384]
["bitfinex","SOLUSD",1720107573628,7.4508,134.22,134.18,5.44819384]
["bitfinex","SOLUSD",1720107573939,18.6236,134.24,134.18,5.44819384]
["bitfinex","SOLUSD",1720107574130,7.4514,134.21,134.18,5.44819384]
["bitfinex","SOLUSD",1720107574327,18.6236,134.24,134.18,5.44819384]
["bitfinex","SOLUSD",1720107574553,7.4517,134.2,134.18,5.44819384]
["bitfinex","SOLUSD",1720107575364,18.6236,134.24,134.2,5.44819384]
["bitfinex","SOLUSD",1720107575568,16.6655,134.26,134.19,5.44819384]
["bitfinex","SOLUSD",1720107576163,7.4513,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107576555,16.6655,134.26,134.19,5.44819384]
["bitfinex","SOLUSD",1720107576556,7.4515,134.2,134.19,5.44819384]
["bitfinex","SOLUSD",1720107578359,7.4511,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107578562,7.4506,134.22,134.19,5.44819384]
["bitfinex","SOLUSD",1720107581064,18.6247,134.24,134.19,5.44819384]
["bitfinex","SOLUSD",1720107581870,7.4512,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107582555,7.4505,134.22,134.19,5.44819384]
["bitfinex","SOLUSD",1720107583646,35.2862,134.26,134.19,5.44819384]
["bitfinex","SOLUSD",1720107583647,7.451,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107584760,7.4505,134.22,134.19,5.44819384]
["bitfinex","SOLUSD",1720107585979,7.451,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107587570,7.4515,134.2,134.19,5.44819384]
["bitfinex","SOLUSD",1720107590782,26.1411,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107591268,7.4511,134.21,134.19,5.44819384]
["bitfinex","SOLUSD",1720107591567,18.6221,134.25,134.19,5.44819384]
["bitfinex","SOLUSD",1720107591770,7.4501,134.23,134.19,5.44819384]
["bitfinex","SOLUSD",1720107591939,7.4506,134.22,134.19,5.44819384]
["bitfinex","SOLUSD",1720107592138,18.6221,134.25,134.19,5.44819384]
["bitfinex","SOLUSD",1720107592454,7.4502,134.23,134.19,24.13819384]
["bitfinex","SOLUSD",1720107594270,18.6193,134.27,134.24,5.44819384]
["bitfinex","SOLUSD",1720107594584,7.4489,134.25,134.22,24.13819384]
["bitfinex","SOLUSD",1720107594760,7.4493,134.24,134.22,24.13819384]
["bitfinex","SOLUSD",1720107595152,7.4498,134.23,134.22,24.13819384]
["bitfinex","SOLUSD",1720107595361,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107596687,7.4495,134.24,134.22,5.44819384]
["bitfinex","SOLUSD",1720107598587,7.4498,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107598884,18.6224,134.25,134.2,5.44819384]
["bitfinex","SOLUSD",1720107599475,7.451,134.21,134.2,5.44819384]
["bitfinex","SOLUSD",1720107600089,7.4507,134.22,134.2,5.44819384]
["bitfinex","SOLUSD",1720107600772,7.4521,134.19,134.18,5.44819384]
["bitfinex","SOLUSD",1720107601172,18.69,134.19,134.13,5.44819384]
["bitfinex","SOLUSD",1720107601368,7.4548,134.15,134.13,5.44819384]
["bitfinex","SOLUSD",1720107601576,7.4548,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107601761,7.4541,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107601958,15.2631,134.23,134.13,5.44819384]
["bitfinex","SOLUSD",1720107601959,18.6286,134.21,134.13,5.44819384]
["bitfinex","SOLUSD",1720107602163,15.2631,134.23,134.15,24.13819384]
["bitfinex","SOLUSD",1720107602364,18.69,134.2,134.15,24.13819384]
["bitfinex","SOLUSD",1720107602998,18.69,134.2,134.17,5.44819384]
["bitfinex","SOLUSD",1720107603166,18.6295,134.2,134.15,5.44819384]
["bitfinex","SOLUSD",1720107603366,18.69,134.18,134.15,5.44819384]
["bitfinex","SOLUSD",1720107603597,7.4534,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107603969,26.1427,134.18,134.15,5.44819384]
["bitfinex","SOLUSD",1720107604575,7.4532,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107605375,7.4537,134.16,134.15,5.44819384]
["bitfinex","SOLUSD",1720107606286,7.4533,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107606583,18.6307,134.19,134.15,5.44819384]
["bitfinex","SOLUSD",1720107606770,37.3207,134.19,134.13,5.44819384]
["bitfinex","SOLUSD",1720107606979,7.4548,134.14,134.13,5.44819384]
["bitfinex","SOLUSD",1720107607513,18.69,134.19,134.11,5.54819384]
["bitfinex","SOLUSD",1720107607687,18.69,134.13,134.11,5.54819384]
["bitfinex","SOLUSD",1720107607879,26.146,134.12,134.11,5.54819384]
["bitfinex","SOLUSD",1720107608278,7.455,134.14,134.11,5.54819384]
["bitfinex","SOLUSD",1720107608587,7.4531,134.18,134.13,5.44819384]
["bitfinex","SOLUSD",1720107608772,26.1433,134.17,134.15,5.44819384]
["bitfinex","SOLUSD",1720107609174,7.4541,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107609395,18.69,134.16,134.13,5.44819384]
["bitfinex","SOLUSD",1720107610191,18.6351,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720107610402,18.69,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720107610887,18.69,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720107611083,7.4545,134.15,134.12,5.44819384]
["bitfinex","SOLUSD",1720107611298,7.4545,134.15,134.14,5.44819384]
["bitfinex","SOLUSD",1720107611489,7.4545,134.15,134.12,5.44819384]
["bitfinex","SOLUSD",1720107612303,7.4554,134.13,134.12,5.44819384]
["bitfinex","SOLUSD",1720107612490,7.4551,134.14,134.12,5.44819384]
["bitfinex","SOLUSD",1720107617989,7.454,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107618305,7.4538,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107618508,7.4543,134.15,134.14,5.44819384]
["bitfinex","SOLUSD",1720107618694,7.454,134.16,134.14,5.44819384]
["bitfinex","SOLUSD",1720107619508,7.4525,134.19,134.16,5.44819384]
["bitfinex","SOLUSD",1720107619800,7.4508,134.22,134.18,5.44819384]
["bitfinex","SOLUSD",1720107620116,7.4521,134.19,134.18,5.44819384]
["bitfinex","SOLUSD",1720107621185,7.4516,134.2,134.18,5.44819384]
["bitfinex","SOLUSD",1720107622609,7.4504,134.22,134.18,5.44819384]
["bitfinex","SOLUSD",1720107623088,7.4504,134.22,134.2,5.44819384]
["bitfinex","SOLUSD",1720107624690,7.45,134.23,134.2,27.24979384]
["bitfinex","SOLUSD",1720107624887,7.45,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107627215,7.451,134.21,134.2,5.44819384]
["bitfinex","SOLUSD",1720107627825,7.4505,134.22,134.2,5.44819384]
["bitfinex","SOLUSD",1720107628115,7.4499,134.23,134.2,5.44819384]
["bitfinex","SOLUSD",1720107628499,7.4499,134.23,134.22,5.44819384]
["bitfinex","SOLUSD",1720107631628,37.2408,134.27,134.2,5.44819384]
["bitfinex","SOLUSD",1720107631833,7.451,134.21,134.2,5.44819384]
["bitfinex","SOLUSD",1720107632120,18.6226,134.25,134.2,5.44819384]
["bitfinex","SOLUSD",1720107632325,3.03245488,134.28,134.21,5.44819384]
["bitfinex","SOLUSD",1720107632538,7.4469,134.29,134.25,5.44819384]
["bitfinex","SOLUSD",1720107632831,44.0263,134.33,134.27,5.44819384]
["bitfinex","SOLUSD",1720107633206,7.4475,134.28,134.25,5.44819384]
["bitfinex","SOLUSD",1720107633527,7.4475,134.28,134.27,5.44819384]
["bitfinex","SOLUSD",1720107634728,7.4466,134.29,134.27,5.44819384]
["bitfinex","SOLUSD",1720107634920,18.6124,134.32,134.3,5.44819384]
["bitfinex","SOLUSD",1720107634921,7.4453,134.32,134.3,5.44819384]
["bitfinex","SOLUSD",1720107635125,7.4454,134.31,134.3,5.44819384]
["bitfinex","SOLUSD",1720107635313,7.4449,134.32,134.3,5.44819384]
["bitfinex","SOLUSD",1720107636014,7.4454,134.31,134.3,5.44819384]
["bitfinex","SOLUSD",1720107639606,18.605,134.38,134.32,5.44819384]
["bitfinex","SOLUSD",1720107639809,7.444,134.34,134.32,5.44819384]
["bitfinex","SOLUSD",1720107641017,7.4443,134.33,134.32,5.44819384]
["bitfinex","SOLUSD",1720107641713,37.2128,134.37,134.25,37.41]
["bitfinex","SOLUSD",1720107641714,7.4454,134.31,134.3,5.44819384]
["bitfinex","SOLUSD",1720107644901,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107647433,7.4461,134.3,134.28,5.44819384]
["bitfinex","SOLUSD",1720107648515,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107649333,7.4456,134.31,134.3,5.44819384]
["bitfinex","SOLUSD",1720107652539,18.6041,134.38,134.32,5.44819384]
["bitfinex","SOLUSD",1720107652715,23.70791233,134.39,134.32,5.44819384]
["bitfinex","SOLUSD",1720107652716,7.4443,134.33,134.32,5.44819384]
["bitfinex","SOLUSD",1720107653322,23.70791233,134.39,134.3,5.44819384]
["bitfinex","SOLUSD",1720107653522,7.4454,134.31,134.3,5.44819384]
["bitfinex","SOLUSD",1720107653722,7.445,134.32,134.3,5.44819384]
["bitfinex","SOLUSD",1720107658636,7.4443,134.34,134.3,5.44819384]
["bitfinex","SOLUSD",1720107658825,18.608,134.36,134.33,5.44819384]
["bitfinex","SOLUSD",1720107659338,7.4437,134.34,134.33,5.44819384]
["bitfinex","SOLUSD",1720107660314,7.4449,134.32,134.31,5.44819384]
["bitfinex","SOLUSD",1720107661236,7.4444,134.33,134.31,5.44819384]
["bitfinex","SOLUSD",1720107662941,37.2123,134.37,134.29,5.44819384]
["bitfinex","SOLUSD",1720107663112,0.34,134.36,134.29,5.44819384]
["bitfinex","SOLUSD",1720107663310,18.6107,134.34,134.29,5.44819384]
["bitfinex","SOLUSD",1720107663527,7.445,134.32,134.29,5.44819384]
["bitfinex","SOLUSD",1720107663926,7.4457,134.31,134.29,5.44819384]
["bitfinex","SOLUSD",1720107664427,7.446,134.3,134.29,5.44819384]
["bitfinex","SOLUSD",1720107664822,26.106,134.3,134.29,5.44819384]
["bitfinex","SOLUSD",1720107665931,26.106,134.3,134.25,40.631]
["bitfinex","SOLUSD",1720107665932,7.4471,134.28,134.27,5.44819384]
["bitfinex","SOLUSD",1720107666235,26.1071,134.28,134.27,5.44819384]
["bitfinex","SOLUSD",1720107666913,7.4478,134.27,134.23,5.44819384]
["bitfinex","SOLUSD",1720107667118,18.6139,134.31,134.23,5.44819384]
["bitfinex","SOLUSD",1720107667119,7.4491,134.25,134.23,5.44819384]
["bitfinex","SOLUSD",1720107667333,18.66,134.26,134.23,5.44819384]
["bitfinex","SOLUSD",1720107667539,7.4468,134.29,134.26,5.44819384]
["bitfinex","SOLUSD",1720107668227,7.4457,134.31,134.26,5.44819384]
["bitfinex","SOLUSD",1720107668437,52.4809,134.33,134.26,5.44819384]
["bitfinex","SOLUSD",1720107668735,18.6103,134.34,134.28,5.44819384]
["bitfinex","SOLUSD",1720107669045,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107669638,18.6122,134.33,134.28,5.44819384]
["bitfinex","SOLUSD",1720107669849,7.4462,134.3,134.28,5.44819384]
["bitfinex","SOLUSD",1720107670553,7.4465,134.29,134.28,5.44819384]
["bitfinex","SOLUSD",1720107671531,7.4462,134.3,134.28,5.44819384]
["bitfinex","SOLUSD",1720107671731,7.4455,134.31,134.28,5.44819384]
["bitfinex","SOLUSD",1720107671934,18.6108,134.34,134.28,5.44819384]
["bitfinex","SOLUSD",1720107671935,7.445,134.32,134.28,5.44819384]
["bitfinex","SOLUSD",1720107672144,34.5279,134.37,134.3,5.44819384]
["bitfinex","SOLUSD",1720107672352,34.5279,134.37,134.32,5.44819384]
["bitfinex","SOLUSD",1720107673037,7.4432,134.35,134.34,5.44819384]
["bitfinex","SOLUSD",1720107673345,34.5279,134.37,134.32,5.44819384]
["bitfinex","SOLUSD",1720107673346,7.4443,134.33,134.32,5.44819384]
["bitfinex","SOLUSD",1720107676549,15.9214,134.37,134.32,5.44819384]
["bitfinex","SOLUSD",1720107676723,7.4441,134.34,134.32,5.44819384]
["bitfinex","SOLUSD",1720107677120,7.4434,134.35,134.34,5.44819384]
["bitfinex","SOLUSD",1720107678252,7.4419,134.38,134.36,5.44819384]
["bitfinex","SOLUSD",1720107678729,7.4421,134.37,134.34,5.44819384]
["bitfinex","SOLUSD",1720107679147,7.4417,134.38,134.36,5.44819384]
["bitfinex","SOLUSD",1720107679539,7.4421,134.37,134.36,5.44819384]
["bitfinex","SOLUSD",1720107680820,5.82254707,134.43,134.38,5.44819384]
["bitfinex","SOLUSD",1720107681041,42.44999984,134.44,134.38,5.44819384]
["bitfinex","SOLUSD",1720107681250,34.6708,134.44,134.38,5.44819384]
["bitfinex","SOLUSD",1720107681452,7.441,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107681853,18.5985,134.42,134.38,5.44819384]
["bitfinex","SOLUSD",1720107681854,7.4406,134.4,134.38,5.44819384]
["bitfinex","SOLUSD",1720107682035,7.44,134.41,134.38,5.44819384]
["bitfinex","SOLUSD",1720107682232,16.0744,134.44,134.38,5.44819384]
["bitfinex","SOLUSD",1720107682233,18.5953,134.45,134.38,5.44819384]
["bitfinex","SOLUSD",1720107682643,20.0,134.44,134.38,5.44819384]
["bitfinex","SOLUSD",1720107682948,18.45405488,134.47,134.4,5.44819384]
["bitfinex","SOLUSD",1720107683149,7.4395,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107683333,7.4384,134.44,134.4,5.44819384]
["bitfinex","SOLUSD",1720107683539,18.5931,134.46,134.4,5.44819384]
["bitfinex","SOLUSD",1720107683841,7.4384,134.44,134.42,5.44819384]
["bitfinex","SOLUSD",1720107684154,7.4384,134.44,134.38,100.0]
["bitfinex","SOLUSD",1720107684155,7.4384,134.44,134.4,5.44819384]
["bitfinex","SOLUSD",1720107684330,43.8327,134.48,134.4,5.44819384]
["bitfinex","SOLUSD",1720107684529,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107685731,7.441,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107688043,18.6001,134.41,134.36,5.44819384]
["bitfinex","SOLUSD",1720107688242,7.4421,134.37,134.36,5.44819384]
["bitfinex","SOLUSD",1720107688448,7.4417,134.38,134.36,5.44819384]
["bitfinex","SOLUSD",1720107689840,7.4412,134.39,134.36,5.44819384]
["bitfinex","SOLUSD",1720107690236,7.4408,134.4,134.38,5.44819384]
["bitfinex","SOLUSD",1720107690440,7.441,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107690847,7.4395,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107691570,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107691932,7.4395,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107692561,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107692746,7.4395,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107693654,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107695473,18.598,134.43,134.38,5.44819384]
["bitfinex","SOLUSD",1720107695838,18.598,134.43,134.34,16.1428]
["bitfinex","SOLUSD",1720107695839,7.4421,134.37,134.34,21.59099384]
["bitfinex","SOLUSD",1720107696043,7.4417,134.38,134.36,5.44819384]
["bitfinex","SOLUSD",1720107696447,7.4417,134.38,134.34,21.59099384]
["bitfinex","SOLUSD",1720107696674,7.4417,134.38,134.36,5.44819384]
["bitfinex","SOLUSD",1720107697278,7.4417,134.38,134.34,5.44819384]
["bitfinex","SOLUSD",1720107697454,18.603,134.39,134.34,5.44819384]
["bitfinex","SOLUSD",1720107697769,7.4432,134.35,134.34,5.44819384]
["bitfinex","SOLUSD",1720107698175,7.4443,134.33,134.32,5.44819384]
["bitfinex","SOLUSD",1720107698472,7.444,134.34,134.32,5.44819384]
["bitfinex","SOLUSD",1720107698771,18.6057,134.37,134.32,5.44819384]
["bitfinex","SOLUSD",1720107699677,7.4431,134.36,134.32,5.44819384]
["bitfinex","SOLUSD",1720107699860,7.4423,134.37,134.32,5.44819384]
["bitfinex","SOLUSD",1720107700245,18.7724,134.4,134.32,5.44819384]
["bitfinex","SOLUSD",1720107700246,7.4427,134.36,134.32,5.44819384]
["bitfinex","SOLUSD",1720107700452,7.4427,134.36,134.34,5.44819384]
["bitfinex","SOLUSD",1720107700649,7.4427,134.36,134.31,5.44819384]
["bitfinex","SOLUSD",1720107701589,7.4433,134.35,134.33,5.44819384]
["bitfinex","SOLUSD",1720107702654,7.4437,134.34,134.33,5.44819384]
["bitfinex","SOLUSD",1720107702855,7.4437,134.34,134.31,5.44819384]
["bitfinex","SOLUSD",1720107703980,18.604,134.38,134.31,5.44819384]
["bitfinex","SOLUSD",1720107704483,7.4439,134.34,134.31,5.44819384]
["bitfinex","SOLUSD",1720107704862,7.4434,134.35,134.31,5.44819384]
["bitfinex","SOLUSD",1720107705075,7.4434,134.35,134.33,5.44819384]
["bitfinex","SOLUSD",1720107705375,33.9194,134.41,134.33,5.44819384]
["bitfinex","SOLUSD",1720107705777,7.4423,134.37,134.33,5.44819384]
["bitfinex","SOLUSD",1720107706565,7.4418,134.38,134.33,5.44819384]
["bitfinex","SOLUSD",1720107707067,7.4444,134.33,134.31,5.44819384]
["bitfinex","SOLUSD",1720107708087,18.6055,134.37,134.31,5.44819384]
["bitfinex","SOLUSD",1720107708293,37.34,134.38,134.31,5.44819384]
["bitfinex","SOLUSD",1720107708294,18.6081,134.35,134.31,5.44819384]
["bitfinex","SOLUSD",1720107708498,7.4449,134.32,134.31,5.44819384]
["bitfinex","SOLUSD",1720107708666,18.6081,134.35,134.31,5.44819384]
["bitfinex","SOLUSD",1720107708987,74.7192,134.38,134.31,5.44819384]
["bitfinex","SOLUSD",1720107709171,93.324,134.38,134.31,5.44819384]
["bitfinex","SOLUSD",1720107709372,20.0,134.37,134.31,5.44819384]
["bitfinex","SOLUSD",1720107709669,7.4444,134.33,134.31,5.44819384]
["bitfinex","SOLUSD",1720107711275,7.4438,134.34,134.31,5.44819384]
["bitfinex","SOLUSD",1720107711595,7.444,134.34,134.31,5.44819384]
["bitfinex","SOLUSD",1720107711900,7.4434,134.35,134.31,5.44819384]
["bitfinex","SOLUSD",1720107712085,7.4434,134.35,134.27,37.34]
["bitfinex","SOLUSD",1720107712086,7.4434,134.35,134.33,5.44819384]
["bitfinex","SOLUSD",1720107712271,7.4437,134.34,134.33,5.44819384]
["bitfinex","SOLUSD",1720107713687,7.4433,134.35,134.33,5.44819384]
["bitfinex","SOLUSD",1720107714098,7.4437,134.34,134.33,5.44819384]
["bitfinex","SOLUSD",1720107715202,7.4433,134.35,134.33,5.44819384]
["bitfinex","SOLUSD",1720107719896,18.6028,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107720107,7.4411,134.39,134.37,5.44819384]
["bitfinex","SOLUSD",1720107720295,7.4415,134.38,134.37,5.44819384]
["bitfinex","SOLUSD",1720107720600,26.0912,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107720807,18.65,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107721110,7.4411,134.39,134.37,5.44819384]
["bitfinex","SOLUSD",1720107721404,18.5996,134.42,134.37,5.44819384]
["bitfinex","SOLUSD",1720107721405,7.4415,134.38,134.37,5.44819384]
["bitfinex","SOLUSD",1720107722499,7.4412,134.39,134.37,5.44819384]
["bitfinex","SOLUSD",1720107722693,7.4406,134.4,134.37,5.44819384]
["bitfinex","SOLUSD",1720107722898,7.4406,134.4,134.39,5.44819384]
["bitfinex","SOLUSD",1720107726388,7.4401,134.41,134.39,5.44819384]
["bitfinex","SOLUSD",1720107727601,7.4404,134.4,134.39,5.44819384]
["bitfinex","SOLUSD",1720107727803,7.4404,134.4,134.37,5.44819384]
["bitfinex","SOLUSD",1720107728104,7.4426,134.36,134.35,5.44819384]
["bitfinex","SOLUSD",1720107728800,7.4423,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107729010,7.4426,134.36,134.35,5.44819384]
["bitfinex","SOLUSD",1720107730200,7.4421,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107730395,7.4417,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107730603,7.4422,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107732083,7.4418,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107732700,7.4421,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107733286,7.4426,134.36,134.35,5.44819384]
["bitfinex","SOLUSD",1720107733903,7.4417,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107734108,7.4412,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107734313,7.4416,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107734505,7.4416,134.38,134.37,5.44819384]
["bitfinex","SOLUSD",1720107736200,18.6016,134.4,134.35,5.44819384]
["bitfinex","SOLUSD",1720107736391,7.4426,134.36,134.35,5.44819384]
["bitfinex","SOLUSD",1720107739013,18.6056,134.37,134.33,5.44819384]
["bitfinex","SOLUSD",1720107739214,7.4437,134.34,134.33,5.44819384]
["bitfinex","SOLUSD",1720107739710,7.4437,134.34,134.31,5.44819384]
["bitfinex","SOLUSD",1720107741707,7.4449,134.32,134.31,5.44819384]
["bitfinex","SOLUSD",1720107742114,16.6141,134.39,134.31,5.44819384]
["bitfinex","SOLUSD",1720107742115,7.4423,134.37,134.31,5.44819384]
["bitfinex","SOLUSD",1720107742411,7.4417,134.38,134.33,5.44819384]
["bitfinex","SOLUSD",1720107742917,7.4421,134.37,134.33,5.44819384]
["bitfinex","SOLUSD",1720107743116,7.442,134.38,134.33,5.44819384]
["bitfinex","SOLUSD",1720107743295,7.442,134.38,134.35,5.44819384]
["bitfinex","SOLUSD",1720107743500,7.442,134.38,134.32,115.5476]
["bitfinex","SOLUSD",1720107743501,18.6027,134.39,134.33,5.44819384]
["bitfinex","SOLUSD",1720107743797,18.6027,134.39,134.35,5.44819384]
["bitfinex","SOLUSD",1720107743798,7.443,134.36,134.35,5.44819384]
["bitfinex","SOLUSD",1720107745907,7.4437,134.34,134.33,5.44819384]
["bitfinex","SOLUSD",1720107746730,7.4424,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107746927,7.4426,134.36,134.35,5.44819384]
["bitfinex","SOLUSD",1720107747312,7.4423,134.37,134.35,5.44819384]
["bitfinex","SOLUSD",1720107747830,7.4415,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107749149,33.942,134.42,134.36,5.44819384]
["bitfinex","SOLUSD",1720107749150,7.442,134.38,134.36,5.44819384]
["bitfinex","SOLUSD",1720107750519,7.4421,134.37,134.36,5.44819384]
["bitfinex","SOLUSD",1720107750926,7.4417,134.38,134.36,5.44819384]
["bitfinex","SOLUSD",1720107751520,7.4412,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107752230,26.0812,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107752406,26.0812,134.39,134.35,16.6483]
["bitfinex","SOLUSD",1720107752407,7.4402,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107752607,26.0795,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107752806,7.4395,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107753235,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107754533,26.0799,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107755018,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107755636,16.6347,134.45,134.42,5.44819384]
["bitfinex","SOLUSD",1720107755930,7.4388,134.43,134.42,5.44819384]
["bitfinex","SOLUSD",1720107758537,7.4377,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107758835,26.0777,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107762921,7.4377,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107767239,26.0777,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107769047,7.4377,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107770029,26.0777,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107771660,7.4388,134.43,134.42,5.44819384]
["bitfinex","SOLUSD",1720107771830,7.4397,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107772339,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107772519,26.0799,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107773449,26.0796,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107775235,18.64,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107775646,26.0796,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107775851,18.64,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107776040,71.8729,134.49,134.42,5.44819384]
["bitfinex","SOLUSD",1720107776249,7.4378,134.45,134.42,5.44819384]
["bitfinex","SOLUSD",1720107776434,18.64,134.44,134.42,5.44819384]
["bitfinex","SOLUSD",1720107777445,26.0782,134.44,134.42,5.44819384]
["bitfinex","SOLUSD",1720107778951,34.6941,134.49,134.45,5.44819384]
["bitfinex","SOLUSD",1720107779354,7.4371,134.46,134.45,5.44819384]
["bitfinex","SOLUSD",1720107780527,18.5916,134.47,134.43,5.44819384]
["bitfinex","SOLUSD",1720107780729,7.441,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107780950,26.081,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107783260,7.4407,134.4,134.38,5.44819384]
["bitfinex","SOLUSD",1720107783642,7.441,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107784354,26.0806,134.4,134.38,5.44819384]
["bitfinex","SOLUSD",1720107784658,26.081,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107785456,15.1555,134.44,134.34,135.1846]
["bitfinex","SOLUSD",1720107785457,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107786440,7.4396,134.42,134.4,5.44819384]
["bitfinex","SOLUSD",1720107786641,16.1397,134.47,134.42,5.44819384]
["bitfinex","SOLUSD",1720107786851,96.69568094,134.47,134.42,5.44819384]
["bitfinex","SOLUSD",1720107787063,18.64,134.43,134.42,5.44819384]
["bitfinex","SOLUSD",1720107787360,7.4388,134.43,134.42,5.44819384]
["bitfinex","SOLUSD",1720107788060,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107793066,26.0799,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107793458,7.4399,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107794266,26.0799,134.41,134.4,5.44819384]
["bitfinex","SOLUSD",1720107794563,7.441,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107794879,26.081,134.39,134.38,5.44819384]
["bitfinex","SOLUSD",1720107795646,23.91711033,134.47,134.42,5.44819384]
["bitfinex","SOLUSD",1720107795843,49.1529966,134.49,134.44,5.44819384]
["bitfinex","SOLUSD",1720107795844,7.4372,134.46,134.44,5.44819384]
["bitfinex","SOLUSD",1720107796041,18.64,134.46,134.44,5.44819384]
["bitfinex","SOLUSD",1720107796244,26.0776,134.46,134.44,5.44819384]
["bitfinex","SOLUSD",1720107796871,7.4377,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107797056,26.0777,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107797752,7.4377,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107799059,7.4388,134.43,134.42,5.44819384]
["bitfinex","SOLUSD",1720107800280,7.4382,134.44,134.42,5.44819384]
["bitfinex","SOLUSD",1720107801363,7.4379,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107806752,18.5913,134.48,134.44,5.44819384]
["bitfinex","SOLUSD",1720107806753,7.4374,134.46,134.44,5.44819384]
["bitfinex","SOLUSD",1720107807477,18.5913,134.48,134.44,5.44819384]
["bitfinex","SOLUSD",1720107807478,7.4377,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107808186,7.4374,134.46,134.44,5.44819384]
["bitfinex","SOLUSD",1720107809078,7.4377,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107809983,7.4384,134.44,134.42,5.44819384]
["bitfinex","SOLUSD",1720107810878,7.4378,134.45,134.42,5.44819384]
["bitfinex","SOLUSD",1720107811189,7.4378,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107812270,7.4385,134.44,134.42,5.44819384]
["bitfinex","SOLUSD",1720107813675,18.5913,134.48,134.42,5.44819384]
["bitfinex","SOLUSD",1720107813983,7.4375,134.46,134.42,5.44819384]
["bitfinex","SOLUSD",1720107814229,7.4377,134.45,134.42,5.44819384]
["bitfinex","SOLUSD",1720107814495,7.4377,134.45,134.44,5.44819384]
["bitfinex","SOLUSD",1720107816299,7.4388,134.43,134.42,5.44819384]
["bitfinex","SOLUSD",1720107816811,211.91492458,134.63,134.43,100.0]
["bitfinex","SOLUSD",1720107816967,340.26291448,134.78,134.77,100.0]
["bitfinex","SOLUSD",1720107817166,360.19281606,134.88,134.87,100.0]
["bitfinex","SOLUSD",1720107817388,0.04405047,135.05,134.87,284.36998122]
["bitfinex","SOLUSD",1720107817591,3.8466608,135.1,135.08,100.0]
["bitfinex","SOLUSD",1720107817871,0.1,135.19,135.08,100.0]
["bitfinex","SOLUSD",1720107817872,3.885215,135.22,135.1,100.0]
["bitfinex","SOLUSD",1720107818172,18.4842,135.25,135.12,36.13715331]
["bitfinex","SOLUSD",1720107818380,7.3951,135.23,135.12,36.13715331]
["bitfinex","SOLUSD",1720107818573,4.12794121,135.24,135.16,36.03066767]
["bitfinex","SOLUSD",1720107818778,18.5789,135.34,135.16,36.03066767]
["bitfinex","SOLUSD",1720107818779,15.4091,135.35,135.21,36.98921516]
["bitfinex","SOLUSD",1720107819084,15.4091,135.35,135.23,36.79005562]
["bitfinex","SOLUSD",1720107819395,15.4091,135.35,135.25,36.95881415]
["bitfinex","SOLUSD",1720107819697,18.4739,135.33,135.25,36.73687699]
["bitfinex","SOLUSD",1720107819996,50.64,135.31,135.25,36.73687699]
["bitfinex","SOLUSD",1720107820207,18.4739,135.33,135.24,73.5122597]
["bitfinex","SOLUSD",1720107820516,50.64,135.25,135.24,73.5122597]
["bitfinex","SOLUSD",1720107820686,36.9429,135.35,135.24,61.74562148]
["bitfinex","SOLUSD",1720107820687,4.22496398,135.28,135.24,61.74562148]
["bitfinex","SOLUSD",1720107821100,4.22496398,135.28,135.24,76.74562148]
["bitfinex","SOLUSD",1720107821307,4.22496398,135.28,135.25,0.17]
["bitfinex","SOLUSD",1720107821621,4.22496398,135.28,135.25,0.34]
["bitfinex","SOLUSD",1720107821788,7.3931,135.26,135.24,61.74562148]
["bitfinex","SOLUSD",1720107821989,7.3967,135.2,135.15,15.0]
["bitfinex","SOLUSD",1720107822289,7.3932,135.26,135.19,15.0]
["bitfinex","SOLUSD",1720107822494,260.92496398,135.28,135.17,15.0]
["bitfinex","SOLUSD",1720107822698,7.3972,135.19,135.17,10.96180082]
["bitfinex","SOLUSD",1720107823008,7.3948,135.23,135.2,15.0]
["bitfinex","SOLUSD",1720107823195,260.92496398,135.28,135.24,15.0]
["bitfinex","SOLUSD",1720107823601,260.92496398,135.28,135.18,100.0]
["bitfinex","SOLUSD",1720107823602,260.92496398,135.28,135.26,15.0]
["bitfinex","SOLUSD",1720107823915,260.92496398,135.28,135.27,0.34]
["bitfinex","SOLUSD",1720107824295,256.7,135.28,135.27,0.34]
["bitfinex","SOLUSD",1720107825013,256.7,135.28,135.27,20.34]
["bitfinex","SOLUSD",1720107825214,240.2526,135.28,135.27,120.34]
["bitfinex","SOLUSD",1720107825508,240.0726,135.28,135.27,120.34]
["bitfinex","SOLUSD",1720107825692,232.6116,135.28,135.27,220.34]
["bitfinex","SOLUSD",1720107825892,0.1,135.39,135.38,106.42690309]
["bitfinex","SOLUSD",1720107826114,0.1,135.39,135.36,6.42690309]
["bitfinex","SOLUSD",1720107826315,0.1,135.39,135.38,6.42690309]
["bitfinex","SOLUSD",1720107826616,0.1,135.39,135.38,26.42690309]
["bitfinex","SOLUSD",1720107826794,0.1,135.39,135.38,6.42690309]
["bitfinex","SOLUSD",1720107826994,18.5662,135.39,135.37,44.21365591]
["bitfinex","SOLUSD",1720107827190,7.3866,135.38,135.37,5.591e-05]
["bitfinex","SOLUSD",1720107827387,18.5662,135.39,135.21,106.42690309]
["bitfinex","SOLUSD",1720107827388,7.3928,135.27,135.21,106.42690309]
["bitfinex","SOLUSD",1720107827604,18.4713,135.35,135.22,100.0]
["bitfinex","SOLUSD",1720107827800,18.5653,135.39,135.22,100.0]
["bitfinex","SOLUSD",1720107828000,7.3897,135.33,135.23,106.42690309]
["bitfinex","SOLUSD",1720107828191,18.4698,135.36,135.23,106.42690309]
["bitfinex","SOLUSD",1720107828192,18.4698,135.36,135.23,6.42690309]
["bitfinex","SOLUSD",1720107828404,7.3926,135.27,135.26,6.42690309]
["bitfinex","SOLUSD",1720107828802,7.3918,135.29,135.26,6.42690309]
["bitfinex","SOLUSD",1720107829002,7.3937,135.25,135.22,6.42690309]
["bitfinex","SOLUSD",1720107829212,7.3952,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107829401,18.4818,135.27,135.19,24.90120309]
["bitfinex","SOLUSD",1720107829714,0.1,135.39,135.23,106.42690309]
["bitfinex","SOLUSD",1720107829921,256.7,135.29,135.27,6.42690309]
["bitfinex","SOLUSD",1720107830307,256.7,135.29,135.28,100.0]
["bitfinex","SOLUSD",1720107830503,256.7,135.29,135.28,200.0]
["bitfinex","SOLUSD",1720107830701,256.7,135.29,135.28,100.0]
["bitfinex","SOLUSD",1720107830922,256.7,135.29,135.27,6.42690309]
["bitfinex","SOLUSD",1720107832723,256.7,135.29,135.21,6.42690309]
["bitfinex","SOLUSD",1720107832907,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107834126,7.691,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107834429,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107834831,0.2958,135.23,135.21,113.82260309]
["bitfinex","SOLUSD",1720107835029,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107835191,7.3953,135.22,135.21,6.42690309]
["bitfinex","SOLUSD",1720107835392,0.2958,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107835598,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107836046,7.6906,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107836533,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107837295,0.2958,135.23,135.22,0.17]
["bitfinex","SOLUSD",1720107837495,0.2958,135.23,135.22,0.34]
["bitfinex","SOLUSD",1720107838612,7.6911,135.23,135.21,106.42690309]
["bitfinex","SOLUSD",1720107838928,7.3953,135.22,135.21,6.42690309]
["bitfinex","SOLUSD",1720107840001,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107840620,7.3953,135.22,135.21,6.42690309]
["bitfinex","SOLUSD",1720107841537,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107841831,7.691,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107842030,7.691,135.23,135.17,200.0]
["bitfinex","SOLUSD",1720107842031,7.3954,135.22,135.19,6.42690309]
["bitfinex","SOLUSD",1720107842207,7.3961,135.21,135.19,6.42690309]
["bitfinex","SOLUSD",1720107842410,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107842940,7.6906,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107843107,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107843307,7.6906,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107843501,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107843826,0.2958,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107844335,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107845218,7.6906,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107846330,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107846763,25.8893,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107846938,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107847312,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107847512,7.3969,135.2,135.18,6.42690309]
["bitfinex","SOLUSD",1720107847723,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107849234,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107849235,7.3965,135.2,135.18,6.42690309]
["bitfinex","SOLUSD",1720107849424,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107849733,7.3966,135.2,135.18,6.42690309]
["bitfinex","SOLUSD",1720107849932,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107850239,7.3957,135.22,135.2,6.42690309]
["bitfinex","SOLUSD",1720107850538,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107850918,7.3957,135.22,135.2,6.42690309]
["bitfinex","SOLUSD",1720107851117,7.3954,135.22,135.2,6.42690309]
["bitfinex","SOLUSD",1720107851443,0.2958,135.23,135.15,6.42690309]
["bitfinex","SOLUSD",1720107851645,18.4915,135.2,135.15,6.42690309]
["bitfinex","SOLUSD",1720107852050,7.3986,135.16,135.15,6.42690309]
["bitfinex","SOLUSD",1720107852343,18.4915,135.2,135.17,6.42690309]
["bitfinex","SOLUSD",1720107852524,7.3975,135.18,135.17,6.42690309]
["bitfinex","SOLUSD",1720107852721,0.2958,135.23,135.17,6.42690309]
["bitfinex","SOLUSD",1720107852931,7.3975,135.18,135.17,6.42690309]
["bitfinex","SOLUSD",1720107854942,18.4885,135.22,135.17,6.42690309]
["bitfinex","SOLUSD",1720107855128,0.2958,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107855335,7.3964,135.2,135.19,6.42690309]
["bitfinex","SOLUSD",1720107855643,7.396,135.21,135.19,6.42690309]
["bitfinex","SOLUSD",1720107855946,0.2958,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107856141,7.3953,135.22,135.21,6.42690309]
["bitfinex","SOLUSD",1720107856343,0.2958,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107856652,7.3964,135.2,135.19,6.42690309]
["bitfinex","SOLUSD",1720107858140,7.3975,135.18,135.17,6.42690309]
["bitfinex","SOLUSD",1720107858448,0.2958,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107858622,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107859225,7.3975,135.18,135.17,6.42690309]
["bitfinex","SOLUSD",1720107859737,7.3984,135.17,135.14,6.42690309]
["bitfinex","SOLUSD",1720107860049,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107860229,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107860429,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107860835,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107861224,7.3955,135.22,135.2,6.42690309]
["bitfinex","SOLUSD",1720107861440,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107861822,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107862025,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107862226,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107863432,18.4931,135.19,135.16,6.42690309]
["bitfinex","SOLUSD",1720107863433,7.3973,135.19,135.16,6.42690309]
["bitfinex","SOLUSD",1720107863654,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107864152,7.3976,135.18,135.16,6.42690309]
["bitfinex","SOLUSD",1720107864361,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107864527,18.4916,135.2,135.18,6.42690309]
["bitfinex","SOLUSD",1720107864731,7.3964,135.2,135.19,10.99004827]
["bitfinex","SOLUSD",1720107865032,18.7837,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107865234,7.3959,135.21,135.2,10.98739233]
["bitfinex","SOLUSD",1720107865639,7.3959,135.21,135.18,6.42690309]
["bitfinex","SOLUSD",1720107865640,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107865840,7.6906,135.23,135.22,10.98630521]
["bitfinex","SOLUSD",1720107866166,7.3959,135.21,135.2,10.98630521]
["bitfinex","SOLUSD",1720107866329,0.2958,135.23,135.19,10.98630521]
["bitfinex","SOLUSD",1720107866536,7.3969,135.19,135.18,10.98630521]
["bitfinex","SOLUSD",1720107866947,7.3969,135.19,135.18,17.4132083]
["bitfinex","SOLUSD",1720107867137,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107869149,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107869361,0.2958,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107869653,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107870037,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107870234,0.2958,135.23,135.16,6.42690309]
["bitfinex","SOLUSD",1720107870235,18.7834,135.23,135.16,6.42690309]
["bitfinex","SOLUSD",1720107870439,7.3972,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107870659,18.4903,135.21,135.16,6.42690309]
["bitfinex","SOLUSD",1720107870956,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107871272,7.3975,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107871438,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107872461,7.3977,135.18,135.16,6.42690309]
["bitfinex","SOLUSD",1720107873162,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107873750,7.3977,135.18,135.16,6.42690309]
["bitfinex","SOLUSD",1720107874063,7.3977,135.18,135.13,18.4903]
["bitfinex","SOLUSD",1720107874064,7.3964,135.2,135.19,6.42690309]
["bitfinex","SOLUSD",1720107874237,27.3955,135.22,135.19,6.42690309]
["bitfinex","SOLUSD",1720107874439,0.2958,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107874655,7.3959,135.21,135.19,6.42690309]
["bitfinex","SOLUSD",1720107874858,7.3964,135.2,135.19,6.42690309]
["bitfinex","SOLUSD",1720107875242,7.396,135.21,135.19,6.42690309]
["bitfinex","SOLUSD",1720107875443,7.3964,135.2,135.19,6.42690309]
["bitfinex","SOLUSD",1720107877182,7.3958,135.22,135.19,6.42690309]
["bitfinex","SOLUSD",1720107877344,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107877546,7.3953,135.22,135.21,6.42690309]
["bitfinex","SOLUSD",1720107878377,7.3975,135.18,135.13,18.4903]
["bitfinex","SOLUSD",1720107878543,18.4934,135.19,135.11,6.42690309]
["bitfinex","SOLUSD",1720107878752,18.496,135.17,135.11,6.42690309]
["bitfinex","SOLUSD",1720107878973,18.496,135.17,135.1,6.42690309]
["bitfinex","SOLUSD",1720107879173,7.3988,135.16,135.08,6.42690309]
["bitfinex","SOLUSD",1720107879358,18.4937,135.19,135.1,6.42690309]
["bitfinex","SOLUSD",1720107879557,7.3999,135.14,135.1,6.42690309]
["bitfinex","SOLUSD",1720107879758,7.3999,135.14,135.13,6.42690309]
["bitfinex","SOLUSD",1720107879961,2.47398438,135.19,135.12,6.42690309]
["bitfinex","SOLUSD",1720107880267,7.3995,135.15,135.12,6.42690309]
["bitfinex","SOLUSD",1720107880442,2.47398438,135.2,135.09,6.42690309]
["bitfinex","SOLUSD",1720107880647,7.4016,135.11,135.09,6.42690309]
["bitfinex","SOLUSD",1720107880958,2.47398438,135.2,135.13,6.42690309]
["bitfinex","SOLUSD",1720107880959,7.3997,135.14,135.13,6.42690309]
["bitfinex","SOLUSD",1720107882375,18.4983,135.15,135.1,6.42690309]
["bitfinex","SOLUSD",1720107882549,18.4983,135.15,135.06,100.0]
["bitfinex","SOLUSD",1720107882550,36.99,135.18,135.08,6.42690309]
["bitfinex","SOLUSD",1720107882746,0.17,135.17,135.05,6.42690309]
["bitfinex","SOLUSD",1720107882954,0.17,135.17,135.03,18.496]
["bitfinex","SOLUSD",1720107882955,7.4025,135.09,135.07,6.42690309]
["bitfinex","SOLUSD",1720107883155,7.402,135.1,135.09,6.42690309]
["bitfinex","SOLUSD",1720107883652,7.403,135.08,135.07,6.42690309]
["bitfinex","SOLUSD",1720107884454,18.5014,135.13,135.07,6.42690309]
["bitfinex","SOLUSD",1720107884655,18.5014,135.13,135.01,100.1]
["bitfinex","SOLUSD",1720107884656,18.5102,135.07,135.01,6.52690309]
["bitfinex","SOLUSD",1720107884883,37.0107,135.1,135.01,6.52690309]
["bitfinex","SOLUSD",1720107884884,7.4042,135.06,135.03,6.42690309]
["bitfinex","SOLUSD",1720107885052,2.47398438,135.13,135.09,6.42690309]
["bitfinex","SOLUSD",1720107885254,7.4019,135.1,135.09,6.42690309]
["bitfinex","SOLUSD",1720107885455,7.403,135.08,135.07,6.42690309]
["bitfinex","SOLUSD",1720107885756,7.404,135.07,135.05,6.42690309]
["bitfinex","SOLUSD",1720107886174,7.4041,135.06,135.05,6.42690309]
["bitfinex","SOLUSD",1720107888083,7.4063,135.02,135.01,6.52690309]
["bitfinex","SOLUSD",1720107888265,18.511,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720107888476,2.47398438,135.13,135.04,6.42690309]
["bitfinex","SOLUSD",1720107888777,7.4042,135.06,135.04,6.42690309]
["bitfinex","SOLUSD",1720107889160,7.4037,135.07,135.04,6.42690309]
["bitfinex","SOLUSD",1720107889464,20.97558438,135.13,135.04,6.42690309]
["bitfinex","SOLUSD",1720107889670,7.4029,135.09,135.07,6.42690309]
["bitfinex","SOLUSD",1720107889858,20.97558438,135.13,135.07,6.42690309]
["bitfinex","SOLUSD",1720107890059,20.97558438,135.13,135.09,6.42690309]
["bitfinex","SOLUSD",1720107890587,7.4008,135.12,135.11,6.42690309]
["bitfinex","SOLUSD",1720107890794,7.4013,135.11,135.09,6.42690309]
["bitfinex","SOLUSD",1720107891263,18.4926,135.19,135.12,6.42690309]
["bitfinex","SOLUSD",1720107891458,18.4926,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720107891459,7.3991,135.15,135.14,6.42690309]
["bitfinex","SOLUSD",1720107891997,18.4926,135.19,135.14,6.42690309]
["bitfinex","SOLUSD",1720107891998,2.47398438,135.19,135.14,6.42690309]
["bitfinex","SOLUSD",1720107892158,7.3977,135.18,135.14,6.42690309]
["bitfinex","SOLUSD",1720107892363,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107893171,0.2958,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107893369,7.3954,135.22,135.17,6.42690309]
["bitfinex","SOLUSD",1720107893570,0.2958,135.23,135.17,6.42690309]
["bitfinex","SOLUSD",1720107893786,7.3972,135.19,135.17,6.42690309]
["bitfinex","SOLUSD",1720107893987,7.3971,135.19,135.17,6.42690309]
["bitfinex","SOLUSD",1720107894486,7.3975,135.18,135.17,6.42690309]
["bitfinex","SOLUSD",1720107894696,7.3975,135.18,135.1,109.1513]
["bitfinex","SOLUSD",1720107894697,7.3986,135.16,135.15,6.42690309]
["bitfinex","SOLUSD",1720107894867,7.4006,135.13,135.11,6.42690309]
["bitfinex","SOLUSD",1720107895068,7.4006,135.13,135.09,29.617409]
["bitfinex","SOLUSD",1720107895069,7.4003,135.13,135.09,6.42690309]
["bitfinex","SOLUSD",1720107895363,7.4018,135.11,135.09,6.42690309]
["bitfinex","SOLUSD",1720107895665,7.4018,135.11,135.05,22.9661]
["bitfinex","SOLUSD",1720107895666,7.4006,135.13,135.12,6.42690309]
["bitfinex","SOLUSD",1720107895983,7.4009,135.12,135.1,6.42690309]
["bitfinex","SOLUSD",1720107897194,7.4004,135.13,135.1,6.42690309]
["bitfinex","SOLUSD",1720107897369,7.4009,135.12,135.1,6.42690309]
["bitfinex","SOLUSD",1720107897886,7.4013,135.11,135.1,6.42690309]
["bitfinex","SOLUSD",1720107898092,18.4973,135.16,135.1,6.42690309]
["bitfinex","SOLUSD",1720107898296,18.4973,135.16,135.12,6.42690309]
["bitfinex","SOLUSD",1720107898501,7.3995,135.15,135.1,6.42690309]
["bitfinex","SOLUSD",1720107898791,27.7882,135.19,135.12,6.42690309]
["bitfinex","SOLUSD",1720107898792,7.3997,135.14,135.12,6.42690309]
["bitfinex","SOLUSD",1720107898977,7.466,135.2,135.14,6.42690309]
["bitfinex","SOLUSD",1720107899172,7.3986,135.16,135.14,6.42690309]
["bitfinex","SOLUSD",1720107899391,7.3981,135.17,135.14,6.42690309]
["bitfinex","SOLUSD",1720107899619,7.466,135.2,135.16,6.42690309]
["bitfinex","SOLUSD",1720107899792,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107900089,7.399,135.16,135.14,6.42690309]
["bitfinex","SOLUSD",1720107900473,7.3979,135.18,135.14,6.42690309]
["bitfinex","SOLUSD",1720107900693,25.9572,135.2,135.14,6.42690309]
["bitfinex","SOLUSD",1720107900694,7.3982,135.17,135.14,6.42690309]
["bitfinex","SOLUSD",1720107900870,7.3977,135.18,135.14,6.42690309]
["bitfinex","SOLUSD",1720107901072,37.272,135.23,135.16,6.42690309]
["bitfinex","SOLUSD",1720107901073,7.3971,135.19,135.16,6.42690309]
["bitfinex","SOLUSD",1720107901299,0.2958,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107901590,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107902668,0.2958,135.23,135.16,15.0]
["bitfinex","SOLUSD",1720107902669,3.65523223,135.21,135.11,106.42690309]
["bitfinex","SOLUSD",1720107902889,3.65523223,135.21,135.11,6.42690309]
["bitfinex","SOLUSD",1720107903279,3.65523223,135.21,135.18,6.42690309]
["bitfinex","SOLUSD",1720107903688,3.65523223,135.21,135.16,6.42690309]
["bitfinex","SOLUSD",1720107903881,7.3987,135.16,135.14,6.42690309]
["bitfinex","SOLUSD",1720107904091,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107904282,7.4003,135.13,135.11,6.42690309]
["bitfinex","SOLUSD",1720107904494,7.4004,135.13,135.11,6.42690309]
["bitfinex","SOLUSD",1720107904900,7.4024,135.09,135.08,6.42690309]
["bitfinex","SOLUSD",1720107905105,7.4033,135.08,135.04,100.0]
["bitfinex","SOLUSD",1720107905300,18.5055,135.1,135.02,18.4943]
["bitfinex","SOLUSD",1720107905611,18.5055,135.1,135.01,106.52690309]
["bitfinex","SOLUSD",1720107905612,2.24855777,135.16,135.05,6.42690309]
["bitfinex","SOLUSD",1720107905783,36.9959,135.15,135.05,6.42690309]
["bitfinex","SOLUSD",1720107905976,18.5044,135.11,135.05,6.42690309]
["bitfinex","SOLUSD",1720107906193,7.403,135.08,135.05,6.42690309]
["bitfinex","SOLUSD",1720107906399,7.4037,135.07,135.05,6.42690309]
["bitfinex","SOLUSD",1720107906908,7.403,135.08,135.05,6.42690309]
["bitfinex","SOLUSD",1720107907203,22.24855777,135.14,135.09,6.42690309]
["bitfinex","SOLUSD",1720107907407,7.4013,135.11,135.09,6.42690309]
["bitfinex","SOLUSD",1720107908086,7.4019,135.1,135.09,6.42690309]
["bitfinex","SOLUSD",1720107908314,18.5015,135.13,135.07,6.42690309]
["bitfinex","SOLUSD",1720107908599,20.0,135.12,135.07,6.42690309]
["bitfinex","SOLUSD",1720107908804,7.4036,135.07,135.05,6.42690309]
["bitfinex","SOLUSD",1720107909291,18.5038,135.11,135.05,6.42690309]
["bitfinex","SOLUSD",1720107909604,2.24855777,135.14,135.07,6.42690309]
["bitfinex","SOLUSD",1720107909801,5.81057762,135.2,135.07,6.42690309]
["bitfinex","SOLUSD",1720107910007,7.4027,135.09,135.07,6.42690309]
["bitfinex","SOLUSD",1720107910314,50.05505406,135.16,135.07,6.42690309]
["bitfinex","SOLUSD",1720107910315,18.5011,135.13,135.07,6.42690309]
["bitfinex","SOLUSD",1720107910483,7.4031,135.08,135.07,6.42690309]
["bitfinex","SOLUSD",1720107910820,7.403,135.08,135.07,6.42690309]
["bitfinex","SOLUSD",1720107910999,18.5,135.14,135.07,6.42690309]
["bitfinex","SOLUSD",1720107911318,7.4019,135.1,135.07,6.42690309]
["bitfinex","SOLUSD",1720107911478,7.4024,135.09,135.07,6.42690309]
["bitfinex","SOLUSD",1720107911817,7.4018,135.11,135.09,6.42690309]
["bitfinex","SOLUSD",1720107911995,5.640801,135.15,135.01,0.1]
["bitfinex","SOLUSD",1720107911996,7.403,135.08,135.07,6.42690309]
["bitfinex","SOLUSD",1720107913106,5.640801,135.15,135.07,6.42690309]
["bitfinex","SOLUSD",1720107913408,7.4019,135.1,135.07,6.42690309]
["bitfinex","SOLUSD",1720107913610,7.403,135.08,135.07,6.42690309]
["bitfinex","SOLUSD",1720107915105,7.403,135.08,135.01,100.1]
["bitfinex","SOLUSD",1720107915106,37.0047,135.12,135.05,6.42690309]
["bitfinex","SOLUSD",1720107915415,37.0047,135.12,135.01,6.52690309]
["bitfinex","SOLUSD",1720107915589,20.0,135.11,135.03,6.42690309]
["bitfinex","SOLUSD",1720107915790,7.4049,135.05,135.03,6.42690309]
["bitfinex","SOLUSD",1720107915999,18.5061,135.1,135.05,6.42690309]
["bitfinex","SOLUSD",1720107916000,7.4043,135.06,135.05,6.42690309]
["bitfinex","SOLUSD",1720107917308,7.4052,135.04,135.03,6.42690309]
["bitfinex","SOLUSD",1720107917480,7.4048,135.05,135.03,6.42690309]
["bitfinex","SOLUSD",1720107917682,18.5073,135.09,135.05,6.42690309]
["bitfinex","SOLUSD",1720107917984,7.4041,135.06,135.05,6.42690309]
["bitfinex","SOLUSD",1720107918407,20.0,135.11,135.05,6.42690309]
["bitfinex","SOLUSD",1720107918616,7.4019,135.1,135.09,6.42690309]
["bitfinex","SOLUSD",1720107918831,7.4041,135.06,135.05,6.42690309]
["bitfinex","SOLUSD",1720107919333,7.4036,135.07,135.05,6.42690309]
["bitfinex","SOLUSD",1720107919542,18.5059,135.1,135.05,6.42690309]
["bitfinex","SOLUSD",1720107919823,24.0905,135.17,135.05,6.42690309]
["bitfinex","SOLUSD",1720107919824,7.4,135.14,135.13,6.42690309]
["bitfinex","SOLUSD",1720107920000,7.466,135.19,135.13,6.42690309]
["bitfinex","SOLUSD",1720107920313,7.3996,135.15,135.13,6.42690309]
["bitfinex","SOLUSD",1720107920624,18.5009,135.13,135.11,6.42690309]
["bitfinex","SOLUSD",1720107920907,7.4008,135.12,135.11,6.42690309]
["bitfinex","SOLUSD",1720107921116,40.63673223,135.21,135.01,15.1]
["bitfinex","SOLUSD",1720107921117,25.9067,135.1,135.09,6.42690309]
["bitfinex","SOLUSD",1720107921323,6.47786248,135.16,135.04,106.42690309]
["bitfinex","SOLUSD",1720107921613,6.47786248,135.16,135.07,6.42690309]
["bitfinex","SOLUSD",1720107921614,7.403,135.08,135.07,6.42690309]
["bitfinex","SOLUSD",1720107921854,33.3073,135.14,135.03,6.42690309]
["bitfinex","SOLUSD",1720107922116,33.3073,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720107922117,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720107922841,7.4085,134.98,134.97,6.42690309]
["bitfinex","SOLUSD",1720107924311,7.409,134.97,134.96,388.6]
["bitfinex","SOLUSD",1720107924521,18.5189,135.0,134.94,6.42690309]
["bitfinex","SOLUSD",1720107924998,7.4101,134.95,134.94,6.42690309]
["bitfinex","SOLUSD",1720107925418,7.4096,134.96,134.94,6.42690309]
["bitfinex","SOLUSD",1720107925635,8.8823,135.03,134.96,6.42690309]
["bitfinex","SOLUSD",1720107925815,8.8823,135.03,134.91,100.1]
["bitfinex","SOLUSD",1720107925816,7.4074,135.0,134.99,6.42690309]
["bitfinex","SOLUSD",1720107926029,20.0,135.02,134.97,6.42690309]
["bitfinex","SOLUSD",1720107926212,7.4085,134.98,134.97,6.42690309]
["bitfinex","SOLUSD",1720107926536,7.4096,134.96,134.95,6.42690309]
["bitfinex","SOLUSD",1720107927234,1.40408363,135.02,134.93,6.42690309]
["bitfinex","SOLUSD",1720107927423,7.4107,134.94,134.93,6.42690309]
["bitfinex","SOLUSD",1720107928210,0.34,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720107928211,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720107929734,7.4102,134.95,134.93,6.42690309]
["bitfinex","SOLUSD",1720107929918,7.466,135.07,134.91,106.52690309]
["bitfinex","SOLUSD",1720107930109,1.40408363,135.06,135.02,6.42690309]
["bitfinex","SOLUSD",1720107930310,1.40408363,135.06,134.98,6.42690309]
["bitfinex","SOLUSD",1720107931330,7.4064,135.02,134.98,6.42690309]
["bitfinex","SOLUSD",1720107931512,7.466,135.05,135.0,6.42690309]
["bitfinex","SOLUSD",1720107932028,6.48527514,135.07,135.03,6.42690309]
["bitfinex","SOLUSD",1720107932236,7.4052,135.04,135.03,6.42690309]
["bitfinex","SOLUSD",1720107932424,7.404,135.07,135.03,6.42690309]
["bitfinex","SOLUSD",1720107932744,18.5053,135.1,135.06,6.42690309]
["bitfinex","SOLUSD",1720107932909,7.4035,135.07,135.06,6.42690309]
["bitfinex","SOLUSD",1720107933324,18.5013,135.13,135.06,6.42690309]
["bitfinex","SOLUSD",1720107933821,24.2013,135.16,135.08,6.42690309]
["bitfinex","SOLUSD",1720107934043,24.2013,135.16,135.1,6.42690309]
["bitfinex","SOLUSD",1720107934238,7.4012,135.12,135.1,6.42690309]
["bitfinex","SOLUSD",1720107934432,36.9959,135.15,135.08,6.42690309]
["bitfinex","SOLUSD",1720107934949,18.5014,135.13,135.08,6.42690309]
["bitfinex","SOLUSD",1720107935147,7.4024,135.09,135.08,6.42690309]
["bitfinex","SOLUSD",1720107935443,7.4019,135.1,135.08,6.42690309]
["bitfinex","SOLUSD",1720107935745,20.0,135.14,135.08,6.42690309]
["bitfinex","SOLUSD",1720107935931,18.5003,135.14,135.08,6.42690309]
["bitfinex","SOLUSD",1720107936135,7.402,135.1,135.08,6.42690309]
["bitfinex","SOLUSD",1720107936336,20.0,135.13,135.08,6.42690309]
["bitfinex","SOLUSD",1720107936641,20.0,135.17,135.1,6.42690309]
["bitfinex","SOLUSD",1720107936863,7.4017,135.11,135.1,6.42690309]
["bitfinex","SOLUSD",1720107937050,25.95322544,135.16,135.1,6.42690309]
["bitfinex","SOLUSD",1720107937252,50.71,135.19,135.14,6.42690309]
["bitfinex","SOLUSD",1720107937426,50.71,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107937627,3.65523223,135.21,135.14,6.42690309]
["bitfinex","SOLUSD",1720107937934,7.3982,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107938347,3.65523223,135.21,135.16,6.42690309]
["bitfinex","SOLUSD",1720107938732,7.397,135.19,135.16,6.42690309]
["bitfinex","SOLUSD",1720107939031,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107939233,7.3991,135.15,135.14,6.42690309]
["bitfinex","SOLUSD",1720107939637,7.3986,135.16,135.14,6.42690309]
["bitfinex","SOLUSD",1720107939836,7.3982,135.17,135.14,6.42690309]
["bitfinex","SOLUSD",1720107940148,7.3991,135.15,135.14,6.42690309]
["bitfinex","SOLUSD",1720107940649,7.3981,135.17,135.14,6.42690309]
["bitfinex","SOLUSD",1720107940840,7.3991,135.15,135.14,6.42690309]
["bitfinex","SOLUSD",1720107941230,56.12060583,135.21,135.1,6.42690309]
["bitfinex","SOLUSD",1720107941431,7.4013,135.11,135.1,6.42690309]
["bitfinex","SOLUSD",1720107941640,7.4008,135.12,135.1,6.42690309]
["bitfinex","SOLUSD",1720107941940,29.7849814,135.2,135.1,6.42690309]
["bitfinex","SOLUSD",1720107942145,45.17,135.19,135.1,6.42690309]
["bitfinex","SOLUSD",1720107942365,63.6637,135.19,135.12,6.42690309]
["bitfinex","SOLUSD",1720107942653,20.0,135.18,135.12,6.42690309]
["bitfinex","SOLUSD",1720107942847,7.3999,135.14,135.12,6.42690309]
["bitfinex","SOLUSD",1720107943244,7.3985,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107943446,38.4942,135.18,135.14,6.42690309]
["bitfinex","SOLUSD",1720107943751,7.3983,135.17,135.14,6.42690309]
["bitfinex","SOLUSD",1720107943954,7.3983,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107944527,7.3991,135.15,135.14,6.42690309]
["bitfinex","SOLUSD",1720107944740,7.4006,135.13,135.1,6.42690309]
["bitfinex","SOLUSD",1720107944955,18.4957,135.17,135.1,6.42690309]
["bitfinex","SOLUSD",1720107945143,18.4992,135.15,135.1,6.42690309]
["bitfinex","SOLUSD",1720107945450,7.4013,135.11,135.1,6.42690309]
["bitfinex","SOLUSD",1720107945753,7.4007,135.13,135.1,6.42690309]
["bitfinex","SOLUSD",1720107945957,50.68,135.18,135.1,6.42690309]
["bitfinex","SOLUSD",1720107946133,7.3986,135.16,135.12,6.42690309]
["bitfinex","SOLUSD",1720107946450,7.3992,135.15,135.12,6.42690309]
["bitfinex","SOLUSD",1720107946958,7.3987,135.16,135.12,6.42690309]
["bitfinex","SOLUSD",1720107947153,7.3993,135.15,135.14,6.42690309]
["bitfinex","SOLUSD",1720107947335,3.65523223,135.21,135.14,6.42690309]
["bitfinex","SOLUSD",1720107947532,7.3991,135.15,135.14,6.42690309]
["bitfinex","SOLUSD",1720107947935,1.83741696,135.2,135.14,6.42690309]
["bitfinex","SOLUSD",1720107948263,18.4939,135.18,135.14,6.42690309]
["bitfinex","SOLUSD",1720107948562,7.3991,135.15,135.14,6.42690309]
["bitfinex","SOLUSD",1720107949137,7.3987,135.16,135.14,6.42690309]
["bitfinex","SOLUSD",1720107949365,1.83741696,135.2,135.14,6.42690309]
["bitfinex","SOLUSD",1720107949567,7.3987,135.16,135.14,6.42690309]
["bitfinex","SOLUSD",1720107949734,21.83741696,135.2,135.14,6.42690309]
["bitfinex","SOLUSD",1720107949934,21.83741696,135.2,135.16,6.42690309]
["bitfinex","SOLUSD",1720107950161,1.83741696,135.2,135.12,6.42690309]
["bitfinex","SOLUSD",1720107950457,40.32911696,135.2,135.12,6.42690309]
["bitfinex","SOLUSD",1720107950659,1.83741696,135.2,135.16,6.42690309]
["bitfinex","SOLUSD",1720107950839,1.83741696,135.2,135.13,6.42690309]
["bitfinex","SOLUSD",1720107951040,40.32901696,135.2,135.13,6.42690309]
["bitfinex","SOLUSD",1720107951339,7.3986,135.16,135.15,6.42690309]
["bitfinex","SOLUSD",1720107951656,7.3993,135.15,135.13,6.42690309]
["bitfinex","SOLUSD",1720107951878,22.14583223,135.21,135.16,6.42690309]
["bitfinex","SOLUSD",1720107952066,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107952234,7.3979,135.18,135.16,6.42690309]
["bitfinex","SOLUSD",1720107952437,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107952743,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107952931,7.691,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107953562,0.2958,135.23,135.18,6.42690309]
["bitfinex","SOLUSD",1720107953736,7.3957,135.22,135.18,6.42690309]
["bitfinex","SOLUSD",1720107953943,0.2958,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107954143,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107954335,0.2958,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107954943,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107955268,7.6906,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107955646,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107955846,7.6906,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107956249,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107956963,0.2958,135.23,135.22,6.59690309]
["bitfinex","SOLUSD",1720107957338,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107959174,7.6906,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107959353,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107959544,0.2958,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107959545,7.3955,135.22,135.2,6.42690309]
["bitfinex","SOLUSD",1720107959745,0.2958,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107960057,7.6906,135.23,135.22,6.42690309]
["bitfinex","SOLUSD",1720107960558,7.6906,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107960761,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107961138,7.3953,135.22,135.2,6.42690309]
["bitfinex","SOLUSD",1720107961355,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107961744,0.2958,135.23,135.2,6.42690309]
["bitfinex","SOLUSD",1720107961967,7.3959,135.21,135.2,6.42690309]
["bitfinex","SOLUSD",1720107962144,7.3969,135.19,135.18,6.42690309]
["bitfinex","SOLUSD",1720107962340,18.4902,135.21,135.16,6.42690309]
["bitfinex","SOLUSD",1720107962543,0.2958,135.23,135.13,6.42690309]
["bitfinex","SOLUSD",1720107962759,7.398,135.17,135.16,6.42690309]
["bitfinex","SOLUSD",1720107963885,18.4955,135.17,135.12,6.42690309]
["bitfinex","SOLUSD",1720107964043,18.492,135.2,135.12,6.42690309]
["bitfinex","SOLUSD",1720107964447,7.3995,135.15,135.12,6.42690309]
["bitfinex","SOLUSD",1720107964751,20.0,135.19,135.12,6.42690309]
["bitfinex","SOLUSD",1720107964752,7.3997,135.14,135.12,6.42690309]
["bitfinex","SOLUSD",1720107964947,18.4941,135.18,135.12,6.42690309]
["bitfinex","SOLUSD",1720107965152,7.3999,135.14,135.12,6.42690309]
["bitfinex","SOLUSD",1720107965546,8.9276,135.21,135.14,6.42690309]
["bitfinex","SOLUSD",1720107965743,1.84482962,135.22,135.15,1.08655892]
["bitfinex","SOLUSD",1720107965978,1.84482962,135.22,135.14,1.08663932]
["bitfinex","SOLUSD",1720107966145,1.84482962,135.22,135.13,6.42690309]
["bitfinex","SOLUSD",1720107966146,7.3997,135.14,135.13,6.42690309]
["bitfinex","SOLUSD",1720107966894,7.3993,135.15,135.13,6.42690309]
["bitfinex","SOLUSD",1720107967672,20.33412962,135.22,135.13,6.42690309]
["bitfinex","SOLUSD",1720107967878,7.3977,135.18,135.15,6.42690309]
["bitfinex","SOLUSD",1720107968246,7.3982,135.17,135.15,6.42690309]
["bitfinex","SOLUSD",1720107968675,7.3982,135.17,135.1,100.0]
["bitfinex","SOLUSD",1720107968676,1.84482962,135.22,135.17,6.42690309]
["bitfinex","SOLUSD",1720107968883,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107969052,7.3953,135.22,135.21,6.42690309]
["bitfinex","SOLUSD",1720107969382,7.6908,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107969552,7.6908,135.23,135.19,6.42690309]
["bitfinex","SOLUSD",1720107969753,7.3955,135.22,135.21,6.42690309]
["bitfinex","SOLUSD",1720107970361,7.6909,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107970563,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107971181,7.691,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107971490,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107975079,0.2958,135.23,135.22,100.17]
["bitfinex","SOLUSD",1720107975396,0.2958,135.23,135.22,0.17]
["bitfinex","SOLUSD",1720107975704,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107976088,0.2958,135.23,135.22,0.17]
["bitfinex","SOLUSD",1720107976599,0.2958,135.23,135.22,207.5653]
["bitfinex","SOLUSD",1720107976974,0.2958,135.23,135.22,100.34]
["bitfinex","SOLUSD",1720107977699,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107977895,0.2958,135.23,135.22,100.0]
["bitfinex","SOLUSD",1720107978201,0.2958,135.23,135.21,124.91570309]
["bitfinex","SOLUSD",1720107978377,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107979579,0.2958,135.23,135.22,0.17]
["bitfinex","SOLUSD",1720107980194,0.2958,135.23,135.21,6.42690309]
["bitfinex","SOLUSD",1720107981996,0.2958,135.23,135.22,0.17]
["bitfinex","SOLUSD",1720107982204,0.2958,135.23,135.22,108.09434849]
["bitfinex","SOLUSD",1720107982496,0.2958,135.23,135.22,100.86904849]
["bitfinex","SOLUSD",1720107982877,0.2958,135.23,135.22,100.34]
["bitfinex","SOLUSD",1720107983377,0.2958,135.23,135.22,107.7353]
["bitfinex","SOLUSD",1720107983592,0.1,135.29,135.28,6.42690309]
["bitfinex","SOLUSD",1720107983785,0.1,135.29,135.28,114.15890309]
["bitfinex","SOLUSD",1720107983982,7.4865,135.39,135.38,6.42690309]
["bitfinex","SOLUSD",1720107983983,0.1,135.39,135.38,6.42690309]
["bitfinex","SOLUSD",1720107984375,0.1,135.39,135.36,18.4688]
["bitfinex","SOLUSD",1720107984376,7.3871,135.37,135.36,6.42690309]
["bitfinex","SOLUSD",1720107984581,0.1,135.39,135.32,6.42690309]
["bitfinex","SOLUSD",1720107984582,7.3883,135.35,135.32,6.42690309]
["bitfinex","SOLUSD",1720107984772,7.3882,135.36,135.32,6.42690309]
["bitfinex","SOLUSD",1720107985172,0.1,135.39,135.34,6.42690309]
["bitfinex","SOLUSD",1720107985399,7.4862,135.39,135.34,6.42690309]
["bitfinex","SOLUSD",1720107985580,0.1,135.39,135.34,6.42690309]
["bitfinex","SOLUSD",1720107985781,7.4862,135.39,135.36,6.42690309]
["bitfinex","SOLUSD",1720107985986,0.1,135.39,135.36,6.42690309]
["bitfinex","SOLUSD",1720107986426,0.1,135.39,135.38,6.42690309]
["bitfinex","SOLUSD",1720107986910,7.3893,135.33,135.32,6.42690309]
["bitfinex","SOLUSD",1720107987303,7.3889,135.34,135.32,6.42690309]
["bitfinex","SOLUSD",1720107987693,7.3893,135.33,135.32,6.42690309]
["bitfinex","SOLUSD",1720107988378,18.4672,135.38,135.32,6.42690309]
["bitfinex","SOLUSD",1720107988702,20.0,135.37,135.32,6.42690309]
["bitfinex","SOLUSD",1720107988904,8.9242,135.37,135.28,6.42690309]
["bitfinex","SOLUSD",1720107989207,7.3915,135.29,135.28,6.42690309]
["bitfinex","SOLUSD",1720107989707,63.24741696,135.36,135.25,6.42690309]
["bitfinex","SOLUSD",1720107989708,7.3913,135.3,135.25,6.42690309]
["bitfinex","SOLUSD",1720107990009,61.71671696,135.36,135.27,6.42690309]
["bitfinex","SOLUSD",1720107990225,43.24741696,135.36,135.29,6.42690309]
["bitfinex","SOLUSD",1720107990702,7.3909,135.3,135.29,6.42690309]
["bitfinex","SOLUSD",1720107991295,7.3926,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720107991615,7.3928,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720107991791,18.4769,135.31,135.2,100.0]
["bitfinex","SOLUSD",1720107991993,18.4729,135.34,135.23,100.0]
["bitfinex","SOLUSD",1720107992215,7.3893,135.33,135.25,118.4834]
["bitfinex","SOLUSD",1720107992390,7.7121537,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720107992704,7.3894,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720107992904,27.3924,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720107993106,33.23531771,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720107993308,7.3895,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720107993714,33.23531771,135.37,135.26,100.34]
["bitfinex","SOLUSD",1720107993715,7.3898,135.32,135.26,100.34]
["bitfinex","SOLUSD",1720107994087,18.4711,135.35,135.23,100.0]
["bitfinex","SOLUSD",1720107994424,14.76711771,135.37,135.25,100.0]
["bitfinex","SOLUSD",1720107994586,33.23561771,135.37,135.24,0.17]
["bitfinex","SOLUSD",1720107994792,7.3905,135.31,135.23,100.17]
["bitfinex","SOLUSD",1720107994985,18.4709,135.35,135.23,100.17]
["bitfinex","SOLUSD",1720107995387,7.3932,135.26,135.2,200.0]
["bitfinex","SOLUSD",1720107995795,7.3938,135.25,135.21,1.47853513]
["bitfinex","SOLUSD",1720107995999,18.4793,135.29,135.21,1.47853513]
["bitfinex","SOLUSD",1720107996301,7.3919,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720107996496,55.4222,135.33,135.23,1.47831646]
["bitfinex","SOLUSD",1720107996497,7.3927,135.27,135.23,1.47831646]
["bitfinex","SOLUSD",1720107996707,7.3927,135.27,135.24,1.47820714]
["bitfinex","SOLUSD",1720107996935,1.83741696,135.34,135.21,1.47820714]
["bitfinex","SOLUSD",1720107997103,7.3909,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720107997412,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720107997622,36.9485,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720107998110,7.3904,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720107998293,7.391,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720107998499,7.3915,135.29,135.23,0.34]
["bitfinex","SOLUSD",1720107998686,18.4723,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720107998888,7.3906,135.31,135.25,0.34]
["bitfinex","SOLUSD",1720107999087,7.3912,135.3,135.25,0.34]
["bitfinex","SOLUSD",1720107999619,35.07323467,135.37,135.25,200.34]
["bitfinex","SOLUSD",1720107999789,7.3899,135.32,135.25,0.34]
["bitfinex","SOLUSD",1720107999989,7.391,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720108000301,18.4712,135.35,135.25,100.34]
["bitfinex","SOLUSD",1720108000503,36.9403,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720108000701,16.60453467,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720108000905,35.07283467,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720108001088,35.07283467,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720108001089,7.3905,135.31,135.24,200.0]
["bitfinex","SOLUSD",1720108001293,7.3905,135.31,135.25,0.34]
["bitfinex","SOLUSD",1720108001608,7.3897,135.33,135.26,200.0]
["bitfinex","SOLUSD",1720108001799,7.3897,135.33,135.27,0.34]
["bitfinex","SOLUSD",1720108002420,7.3897,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108003122,65.5798,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108003617,7.3882,135.35,135.3,100.0]
["bitfinex","SOLUSD",1720108004817,7.3889,135.34,135.29,0.34]
["bitfinex","SOLUSD",1720108005027,7.4862,135.39,135.3,107.3907]
["bitfinex","SOLUSD",1720108005198,0.1,135.39,135.29,100.34]
["bitfinex","SOLUSD",1720108005521,7.3877,135.36,135.29,100.34]
["bitfinex","SOLUSD",1720108005719,7.3886,135.35,135.29,100.34]
["bitfinex","SOLUSD",1720108006389,0.1,135.39,135.29,100.34]
["bitfinex","SOLUSD",1720108006590,7.3889,135.34,135.29,100.0]
["bitfinex","SOLUSD",1720108006801,7.3891,135.34,135.29,100.0]
["bitfinex","SOLUSD",1720108007020,7.3884,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108007218,0.1,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720108007423,7.3877,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720108007722,0.1,135.39,135.27,7.3923]
["bitfinex","SOLUSD",1720108007723,7.3882,135.35,135.27,7.3923]
["bitfinex","SOLUSD",1720108007923,7.3882,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108008096,7.3878,135.36,135.3,0.34]
["bitfinex","SOLUSD",1720108008528,18.5653,135.39,135.3,0.34]
["bitfinex","SOLUSD",1720108008838,7.388,135.36,135.3,0.34]
["bitfinex","SOLUSD",1720108009037,0.1,135.39,135.3,0.34]
["bitfinex","SOLUSD",1720108009038,18.5652,135.39,135.3,0.34]
["bitfinex","SOLUSD",1720108009216,7.3887,135.35,135.3,0.34]
["bitfinex","SOLUSD",1720108009612,7.3887,135.35,135.3,0.17]
["bitfinex","SOLUSD",1720108009934,7.3887,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108010139,7.3889,135.34,135.29,100.0]
["bitfinex","SOLUSD",1720108010634,7.3907,135.31,135.25,488.6]
["bitfinex","SOLUSD",1720108010843,59.8783,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108011131,59.8783,135.37,135.25,100.0]
["bitfinex","SOLUSD",1720108011132,7.3899,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108011340,7.3899,135.32,135.24,488.6]
["bitfinex","SOLUSD",1720108011521,7.3905,135.31,135.24,488.6]
["bitfinex","SOLUSD",1720108011710,20.0,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720108011908,7.3895,135.33,135.25,25.8777]
["bitfinex","SOLUSD",1720108012131,7.389,135.34,135.26,7.3929]
["bitfinex","SOLUSD",1720108012315,20.0,135.36,135.23,100.0]
["bitfinex","SOLUSD",1720108012524,7.3908,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720108013040,9.1714,135.32,135.21,100.0]
["bitfinex","SOLUSD",1720108013208,7.3951,135.23,135.21,100.0]
["bitfinex","SOLUSD",1720108013415,9.1714,135.32,135.21,100.0]
["bitfinex","SOLUSD",1720108013721,58.79101696,135.31,135.16,200.0]
["bitfinex","SOLUSD",1720108014021,7.3945,135.24,135.16,200.0]
["bitfinex","SOLUSD",1720108014244,18.479,135.29,135.18,200.0]
["bitfinex","SOLUSD",1720108014468,7.3936,135.26,135.18,200.0]
["bitfinex","SOLUSD",1720108014736,7.3938,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720108015320,18.482,135.27,135.15,100.0]
["bitfinex","SOLUSD",1720108015541,20.0,135.26,135.15,100.0]
["bitfinex","SOLUSD",1720108015764,20.0,135.26,135.18,100.0]
["bitfinex","SOLUSD",1720108015930,1.83741696,135.31,135.18,200.0]
["bitfinex","SOLUSD",1720108016131,1.83741696,135.31,135.18,100.0]
["bitfinex","SOLUSD",1720108016424,7.80790589,135.31,135.18,100.0]
["bitfinex","SOLUSD",1720108016622,1.83741696,135.31,135.18,100.0]
["bitfinex","SOLUSD",1720108016844,18.4803,135.28,135.18,100.0]
["bitfinex","SOLUSD",1720108017045,18.4834,135.26,135.15,100.0]
["bitfinex","SOLUSD",1720108017325,83.52111696,135.31,135.18,100.0]
["bitfinex","SOLUSD",1720108017530,7.3952,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720108017740,44.73,135.29,135.16,100.0]
["bitfinex","SOLUSD",1720108018063,44.73,135.29,135.12,9.0934]
["bitfinex","SOLUSD",1720108018064,7.3965,135.2,135.12,9.0934]
["bitfinex","SOLUSD",1720108018225,109.73,135.28,135.12,100.0]
["bitfinex","SOLUSD",1720108018226,18.4888,135.22,135.12,100.0]
["bitfinex","SOLUSD",1720108018734,7.397,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108019036,7.3966,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108019734,18.4828,135.27,135.14,100.0]
["bitfinex","SOLUSD",1720108020041,7.3965,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108020241,20.0,135.26,135.14,200.0]
["bitfinex","SOLUSD",1720108020442,1.83741696,135.27,135.17,100.0]
["bitfinex","SOLUSD",1720108020646,1.83741696,135.31,135.15,120.34]
["bitfinex","SOLUSD",1720108020947,7.45602544,135.31,135.15,0.34]
["bitfinex","SOLUSD",1720108021150,7.45602544,135.31,135.02,62.26711342]
["bitfinex","SOLUSD",1720108021151,18.4916,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108021330,7.3995,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720108021526,18.4916,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108022050,7.3981,135.17,135.09,200.0]
["bitfinex","SOLUSD",1720108022356,7.3981,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720108022560,7.3995,135.15,135.08,388.6]
["bitfinex","SOLUSD",1720108022762,7.3987,135.16,135.08,388.6]
["bitfinex","SOLUSD",1720108023229,7.401,135.12,135.07,100.0]
["bitfinex","SOLUSD",1720108023660,41.41,135.18,135.07,100.0]
["bitfinex","SOLUSD",1720108023831,41.41,135.18,135.09,100.0]
["bitfinex","SOLUSD",1720108024146,20.0,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720108024540,5.78928288,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108024840,16.4905,135.22,135.14,18.4988]
["bitfinex","SOLUSD",1720108025154,9.0948,135.22,135.12,100.0]
["bitfinex","SOLUSD",1720108025654,7.3982,135.17,135.12,100.0]
["bitfinex","SOLUSD",1720108025840,7.3993,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720108026152,9.0948,135.22,135.12,100.0]
["bitfinex","SOLUSD",1720108026459,7.3981,135.17,135.12,100.0]
["bitfinex","SOLUSD",1720108026759,7.3999,135.14,135.1,100.0]
["bitfinex","SOLUSD",1720108027060,20.0,135.21,135.1,100.0]
["bitfinex","SOLUSD",1720108027247,7.3989,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720108027556,7.3989,135.16,135.04,100.0]
["bitfinex","SOLUSD",1720108027557,7.402,135.1,135.04,100.0]
["bitfinex","SOLUSD",1720108027731,1.83741696,135.19,135.08,100.0]
["bitfinex","SOLUSD",1720108027936,18.4899,135.21,135.1,100.0]
["bitfinex","SOLUSD",1720108028148,38.4899,135.21,135.1,100.0]
["bitfinex","SOLUSD",1720108028360,7.3981,135.17,135.1,100.0]
["bitfinex","SOLUSD",1720108028739,7.3976,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720108029065,9.0948,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720108029239,9.0211,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1720108029556,9.0211,135.28,135.18,100.0]
["bitfinex","SOLUSD",1720108029862,9.0211,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720108030153,7.3941,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720108030332,9.0211,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720108031041,9.0211,135.28,135.23,100.0]
["bitfinex","SOLUSD",1720108031439,7.3938,135.25,135.19,100.17]
["bitfinex","SOLUSD",1720108031640,9.0211,135.28,135.23,100.0]
["bitfinex","SOLUSD",1720108031946,15.95935877,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720108032155,15.95935877,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108032340,7.3903,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108032540,7.04435877,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108032839,7.3889,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108033042,7.3894,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108033356,5.98610879,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108033557,8.915,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108033750,7.3878,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108033951,7.3872,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108034366,8.915,135.38,135.31,100.34]
["bitfinex","SOLUSD",1720108034768,8.915,135.38,135.31,107.7303]
["bitfinex","SOLUSD",1720108035063,6.04899386,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108035064,7.4861,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108035236,0.1,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108035435,0.1,135.39,135.3,100.0]
["bitfinex","SOLUSD",1720108035660,0.1,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720108035863,7.3895,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108036040,25.61045877,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720108036241,20.0,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108036764,7.3887,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720108036964,20.0,135.38,135.25,100.0]
["bitfinex","SOLUSD",1720108037262,41.41,135.36,135.23,100.0]
["bitfinex","SOLUSD",1720108037466,7.3897,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720108037765,7.3904,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720108038265,41.41,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720108038577,7.3873,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720108038868,7.388,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720108039058,7.3875,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720108039261,7.3881,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720108039665,7.3882,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108040043,41.41,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108040258,7.3897,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108040467,7.3895,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108040671,7.39,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108040861,18.4675,135.38,135.25,218.4837]
["bitfinex","SOLUSD",1720108041043,65.0,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720108041239,65.0,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720108041240,18.4703,135.36,135.24,100.0]
["bitfinex","SOLUSD",1720108041444,7.3904,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720108041642,18.4703,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720108041871,7.3887,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720108042178,65.0,135.37,135.25,100.0]
["bitfinex","SOLUSD",1720108042464,7.3897,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720108042672,7.3909,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720108042859,18.4739,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720108043060,67.24908363,135.37,135.23,100.0]
["bitfinex","SOLUSD",1720108043363,18.47,135.36,135.23,100.0]
["bitfinex","SOLUSD",1720108043545,7.3904,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108043745,65.0,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720108043746,20.0,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720108043959,7.3892,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108044474,20.0,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720108044768,7.3894,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108044966,7.3888,135.34,135.29,100.0]
["bitfinex","SOLUSD",1720108045270,18.4687,135.37,135.26,0.34]
["bitfinex","SOLUSD",1720108045475,18.4687,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720108045681,20.0,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720108046057,20.0,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720108046252,20.0,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720108046490,68.3282,135.33,135.2,100.0]
["bitfinex","SOLUSD",1720108046654,41.41,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720108046847,7.3937,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720108047053,41.41,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720108047354,7.3933,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720108047863,7.3938,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720108048565,7.3932,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720108048773,41.41,135.29,135.24,100.0]
["bitfinex","SOLUSD",1720108048972,7.3924,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720108049157,41.41,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720108049360,41.41,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720108049666,7.3942,135.24,135.2,100.0]
["bitfinex","SOLUSD",1720108050472,7.3942,135.24,135.16,7.3986]
["bitfinex","SOLUSD",1720108050473,7.3942,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720108050674,41.41,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720108050979,7.3949,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720108051479,7.3958,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720108051647,41.41,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720108051847,7.3946,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720108052295,7.3948,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720108052654,7.3961,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720108052888,7.3947,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720108053071,48.804,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720108053268,41.41,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720108053752,41.41,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720108054563,41.41,135.25,135.22,100.0]
["bitfinex","SOLUSD",1720108054874,23.5982,135.33,135.22,100.0]
["bitfinex","SOLUSD",1720108055071,23.5982,135.33,135.2,100.0]
["bitfinex","SOLUSD",1720108055072,7.3933,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720108055389,44.46,135.29,135.15,100.0]
["bitfinex","SOLUSD",1720108055591,7.3986,135.17,135.13,100.0]
["bitfinex","SOLUSD",1720108055763,18.4888,135.22,135.11,100.0]
["bitfinex","SOLUSD",1720108055958,7.3971,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720108056171,7.3983,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720108056376,48.8066,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720108056558,41.41,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720108056984,7.397,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720108057290,48.8066,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720108057586,7.3975,135.18,135.13,100.0]
["bitfinex","SOLUSD",1720108057966,7.3971,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720108058796,7.3973,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720108059269,7.3976,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720108059791,9.3595,135.19,135.07,125.9117]
["bitfinex","SOLUSD",1720108059970,7.3995,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720108060165,27.8524,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720108060166,9.3595,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720108060566,7.3976,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720108060791,9.3595,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720108061500,9.3595,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720108061674,41.41,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720108061993,41.41,135.2,135.12,0.34]
["bitfinex","SOLUSD",1720108062200,7.3976,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720108062406,5.9914171,135.22,135.13,100.0]
["bitfinex","SOLUSD",1720108062573,9.3595,135.27,135.18,18.4934]
["bitfinex","SOLUSD",1720108062771,7.3942,135.24,135.17,0.34]
["bitfinex","SOLUSD",1720108062973,7.3942,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720108063399,7.3949,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720108063577,18.4846,135.25,135.16,100.17]
["bitfinex","SOLUSD",1720108063781,9.3595,135.27,135.12,488.6]
["bitfinex","SOLUSD",1720108063782,3.67840756,135.26,135.12,488.6]
["bitfinex","SOLUSD",1720108063981,7.3966,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108064273,41.41,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720108064686,41.41,135.22,135.16,107.3982]
["bitfinex","SOLUSD",1720108064905,7.3946,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720108065076,10.90190756,135.26,135.18,100.0]
["bitfinex","SOLUSD",1720108065278,7.394,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720108065609,3.50840756,135.26,135.19,0.17]
["bitfinex","SOLUSD",1720108066397,3.50840756,135.26,135.16,107.3984]
["bitfinex","SOLUSD",1720108066705,7.3943,135.24,135.17,0.34]
["bitfinex","SOLUSD",1720108066880,7.3943,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720108067072,18.4854,135.25,135.14,100.0]
["bitfinex","SOLUSD",1720108067271,7.3968,135.2,135.12,496.33005502]
["bitfinex","SOLUSD",1720108067508,18.4872,135.23,135.1,100.0]
["bitfinex","SOLUSD",1720108067509,18.4872,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720108067678,21.99210756,135.26,135.14,100.0]
["bitfinex","SOLUSD",1720108068001,41.41,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720108068376,41.41,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720108068582,41.41,135.23,135.12,100.0]
["bitfinex","SOLUSD",1720108068785,7.3974,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108068988,7.3977,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108069718,18.4886,135.22,135.12,100.0]
["bitfinex","SOLUSD",1720108070007,7.3977,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108070682,7.3971,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108071380,7.3971,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720108072285,7.3978,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108072681,56.06858363,135.27,135.13,0.17]
["bitfinex","SOLUSD",1720108072915,9.3595,135.27,135.18,18.4931]
["bitfinex","SOLUSD",1720108073201,9.3595,135.27,135.17,107.568]
["bitfinex","SOLUSD",1720108073202,7.3939,135.25,135.17,107.568]
["bitfinex","SOLUSD",1720108073399,7.3939,135.25,135.15,118.4969]
["bitfinex","SOLUSD",1720108073400,7.3946,135.24,135.15,125.8957]
["bitfinex","SOLUSD",1720108073605,7.3946,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720108073778,44.46,135.26,135.12,107.72906004]
["bitfinex","SOLUSD",1720108073977,18.4912,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108074179,7.3973,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108074394,7.3965,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108074791,18.4881,135.23,135.12,100.0]
["bitfinex","SOLUSD",1720108074987,65.0,135.22,135.12,100.0]
["bitfinex","SOLUSD",1720108075219,41.41,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108075391,7.3977,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108075702,31.9406,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1720108075892,31.9406,135.28,135.18,100.0]
["bitfinex","SOLUSD",1720108075893,31.9406,135.28,135.18,118.4928]
["bitfinex","SOLUSD",1720108076096,7.393,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720108076505,31.9406,135.28,135.21,18.4893]
["bitfinex","SOLUSD",1720108076704,31.9406,135.28,135.2,100.17]
["bitfinex","SOLUSD",1720108076705,7.3934,135.26,135.2,100.17]
["bitfinex","SOLUSD",1720108077021,7.3927,135.27,135.21,0.17]
["bitfinex","SOLUSD",1720108077509,7.3927,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720108077707,7.3927,135.27,135.21,0.17]
["bitfinex","SOLUSD",1720108078009,7.3939,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720108078189,31.9406,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720108078390,31.9406,135.28,135.18,100.0]
["bitfinex","SOLUSD",1720108078391,7.3943,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720108078705,31.9406,135.28,135.19,18.4919]
["bitfinex","SOLUSD",1720108078904,31.9406,135.28,135.18,100.0]
["bitfinex","SOLUSD",1720108079091,7.3935,135.26,135.18,100.0]
["bitfinex","SOLUSD",1720108079401,39.3328,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720108079608,7.3926,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720108079809,31.9406,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720108080016,7.394,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720108080193,31.9406,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720108080594,7.3946,135.24,135.19,0.17]
["bitfinex","SOLUSD",1720108080788,7.3937,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720108081182,7.3939,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720108081383,7.393,135.27,135.18,207.397]
["bitfinex","SOLUSD",1720108081606,7.393,135.27,135.19,0.34]
["bitfinex","SOLUSD",1720108082015,31.9406,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720108082189,50.4211,135.28,135.16,100.0]
["bitfinex","SOLUSD",1720108082386,18.4864,135.24,135.14,388.6]
["bitfinex","SOLUSD",1720108082589,18.4864,135.24,135.12,118.5016]
["bitfinex","SOLUSD",1720108082590,7.3959,135.21,135.12,118.5016]
["bitfinex","SOLUSD",1720108082793,7.3959,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720108083096,7.3939,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720108083321,7.3935,135.26,135.17,107.3976]
["bitfinex","SOLUSD",1720108083630,7.394,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720108083933,18.4836,135.26,135.15,100.0]
["bitfinex","SOLUSD",1720108084237,76.4006,135.28,135.15,100.0]
["bitfinex","SOLUSD",1720108084542,31.9406,135.28,135.15,100.0]
["bitfinex","SOLUSD",1720108084714,63.4819,135.27,135.15,100.0]
["bitfinex","SOLUSD",1720108084910,7.3931,135.27,135.18,100.0]
["bitfinex","SOLUSD",1720108085131,7.3951,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720108085432,31.9406,135.28,135.16,100.0]
["bitfinex","SOLUSD",1720108085433,7.3954,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720108085631,18.4835,135.26,135.16,100.0]
["bitfinex","SOLUSD",1720108085816,7.3944,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720108086013,7.3954,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720108086210,18.4861,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720108086415,18.4861,135.24,135.13,100.0]
["bitfinex","SOLUSD",1720108086618,36.9711,135.25,135.12,7.72875164]
["bitfinex","SOLUSD",1720108086813,68.9026,135.28,135.14,100.0]
["bitfinex","SOLUSD",1720108086814,7.3962,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720108087117,20.0,135.24,135.14,25.8979]
["bitfinex","SOLUSD",1720108087314,18.4822,135.27,135.14,125.8979]
["bitfinex","SOLUSD",1720108087527,65.0,135.26,135.16,100.0]
["bitfinex","SOLUSD",1720108087841,7.3961,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720108088002,18.485,135.25,135.13,107.3999]
["bitfinex","SOLUSD",1720108088204,7.3973,135.19,135.11,109.2379]
["bitfinex","SOLUSD",1720108088720,7.3973,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720108088905,31.9406,135.28,135.16,100.0]
["bitfinex","SOLUSD",1720108089106,41.41,135.27,135.19,7.3965]
["bitfinex","SOLUSD",1720108089316,7.3935,135.26,135.16,100.0]
["bitfinex","SOLUSD",1720108089552,7.3937,135.25,135.16,125.894]
["bitfinex","SOLUSD",1720108089712,76.4006,135.28,135.14,100.0]
["bitfinex","SOLUSD",1720108089911,7.395,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720108090112,31.9406,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720108090415,31.9406,135.28,135.17,100.0]
["bitfinex","SOLUSD",1720108090416,7.3946,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720108090618,7.3954,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720108090820,41.41,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720108091011,48.8043,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720108091209,7.3949,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720108091407,41.41,135.24,135.15,100.0]
["bitfinex","SOLUSD",1720108091635,7.395,135.23,135.15,107.3989]
["bitfinex","SOLUSD",1720108091837,7.395,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720108092138,41.41,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720108092313,41.41,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720108092314,7.3948,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720108092514,31.9406,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1720108092735,39.3328,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720108093125,39.3328,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720108093415,7.392,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720108093624,7.3917,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720108093938,33.88466187,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720108094235,7.3919,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720108094439,18.478,135.3,135.2,100.0]
["bitfinex","SOLUSD",1720108094737,18.4811,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720108094918,7.3932,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720108095522,7.3947,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720108095850,7.3938,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720108096139,7.3938,135.25,135.17,7.3979]
["bitfinex","SOLUSD",1720108096140,7.3938,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720108096315,41.41,135.27,135.2,118.4901]
["bitfinex","SOLUSD",1720108096522,7.3916,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720108096740,7.3922,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720108096918,15.40896187,135.32,135.18,100.0]
["bitfinex","SOLUSD",1720108097121,18.4791,135.29,135.18,100.0]
["bitfinex","SOLUSD",1720108097315,7.393,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720108097940,15.40896187,135.32,135.2,100.0]
["bitfinex","SOLUSD",1720108098112,7.3927,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720108098315,45.0,135.31,135.22,100.0]
["bitfinex","SOLUSD",1720108098534,7.3921,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720108098713,7.3926,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720108098915,45.0,135.31,135.2,100.0]
["bitfinex","SOLUSD",1720108098916,18.4779,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720108099141,7.3916,135.29,135.21,7.5656]
["bitfinex","SOLUSD",1720108099446,7.3916,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720108099612,7.3916,135.29,135.21,7.7358]
["bitfinex","SOLUSD",1720108100120,15.40896187,135.32,135.22,118.4878]
["bitfinex","SOLUSD",1720108100326,7.3908,135.31,135.22,125.8829]
["bitfinex","SOLUSD",1720108100538,20.0,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720108100847,33.88386187,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720108101147,27.3905,135.31,135.22,100.0]
["bitfinex","SOLUSD",1720108101346,7.3909,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720108101854,7.3907,135.31,135.23,18.6565]
["bitfinex","SOLUSD",1720108102141,7.3907,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720108102346,16.8933,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720108102547,7.3907,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720108102725,16.8935,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720108102935,16.81999929,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720108103116,9.0946,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108103323,9.0946,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108103538,7.3879,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108103847,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108104025,7.3877,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720108104228,9.0946,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108104443,9.0946,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720108104444,9.0946,135.37,135.29,0.34]
["bitfinex","SOLUSD",1720108104643,27.5631,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108104948,7.389,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720108105248,9.0946,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720108105426,7.3886,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108105824,7.389,135.34,135.27,0.17]
["bitfinex","SOLUSD",1720108106125,9.0946,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720108106352,9.0946,135.37,135.25,18.483]
["bitfinex","SOLUSD",1720108106553,65.0,135.36,135.24,100.0]
["bitfinex","SOLUSD",1720108106729,7.3913,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720108106926,65.0,135.36,135.24,100.0]
["bitfinex","SOLUSD",1720108106927,18.4754,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720108107234,7.393,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720108107434,32.9293,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720108107829,32.9293,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1720108108055,32.9293,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720108108261,31.6626,135.34,135.26,7.393]
["bitfinex","SOLUSD",1720108108563,31.6626,135.34,135.24,125.8786]
["bitfinex","SOLUSD",1720108108564,27.3898,135.33,135.24,125.8786]
["bitfinex","SOLUSD",1720108109045,31.6626,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720108109435,7.3899,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108109750,31.6626,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108109949,7.3898,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108110148,31.6626,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108110335,31.6626,135.34,135.25,100.0]
["bitfinex","SOLUSD",1720108110834,7.3897,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108111228,39.0515,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108111650,7.3893,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108111835,39.0515,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108112237,39.0515,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720108112238,31.6626,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720108112434,31.6626,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108112757,7.3895,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720108112943,7.3899,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108113138,31.6626,135.34,135.23,7.3946]
["bitfinex","SOLUSD",1720108113339,31.6626,135.34,135.24,100.34]
["bitfinex","SOLUSD",1720108113927,31.6626,135.34,135.22,18.4872]
["bitfinex","SOLUSD",1720108113928,18.474,135.33,135.22,100.0]
["bitfinex","SOLUSD",1720108114144,18.474,135.33,135.21,22.7836]
["bitfinex","SOLUSD",1720108114145,7.3915,135.29,135.24,100.0]
["bitfinex","SOLUSD",1720108114452,45.0,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720108114852,7.3918,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720108115060,27.3905,135.31,135.22,118.4878]
["bitfinex","SOLUSD",1720108115237,20.0,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108115430,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720108115657,27.3905,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720108115874,7.3909,135.31,135.23,118.4866]
["bitfinex","SOLUSD",1720108116236,7.39,135.32,135.23,125.8809]
["bitfinex","SOLUSD",1720108116447,7.39,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108116651,7.3903,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108117060,7.3876,135.37,135.28,7.3917]
["bitfinex","SOLUSD",1720108117255,50.5612,135.38,135.27,118.4809]
["bitfinex","SOLUSD",1720108117256,7.3878,135.36,135.27,118.4809]
["bitfinex","SOLUSD",1720108117555,74.98253639,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720108117764,74.98253639,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108117968,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108118133,7.3874,135.37,135.29,25.8699]
["bitfinex","SOLUSD",1720108118332,15.10593639,135.38,135.28,118.6499]
["bitfinex","SOLUSD",1720108118537,7.3875,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720108118758,7.3878,135.36,135.29,0.17]
["bitfinex","SOLUSD",1720108119738,7.3878,135.36,135.28,125.8718]
["bitfinex","SOLUSD",1720108119955,15.10593639,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108120160,7.3878,135.36,135.28,107.392]
["bitfinex","SOLUSD",1720108120339,15.10593639,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108120533,7.3873,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108120735,7.3876,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108121141,15.10593639,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108121558,7.3874,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108121763,15.10593639,135.38,135.3,118.4772]
["bitfinex","SOLUSD",1720108121945,16.5383,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720108122145,16.5383,135.38,135.3,125.8679]
["bitfinex","SOLUSD",1720108122458,16.5379,135.38,135.31,0.17]
["bitfinex","SOLUSD",1720108122639,16.5379,135.38,135.31,0.34]
["bitfinex","SOLUSD",1720108122840,16.5379,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108122841,9.1512,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108123242,9.1512,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108123457,7.3884,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108123767,9.1512,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1720108123956,9.1512,135.38,135.28,125.8719]
["bitfinex","SOLUSD",1720108124461,16.5382,135.38,135.28,118.48]
["bitfinex","SOLUSD",1720108124676,16.5382,135.38,135.29,7.7311]
["bitfinex","SOLUSD",1720108124847,9.1512,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108125169,83.4686,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720108125366,7.3889,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108125550,7.3884,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720108125752,72.3876,135.37,135.28,7.3916]
["bitfinex","SOLUSD",1720108125978,27.3876,135.37,135.29,7.3915]
["bitfinex","SOLUSD",1720108126148,27.3876,135.37,135.28,7.392]
["bitfinex","SOLUSD",1720108126149,7.388,135.36,135.28,7.392]
["bitfinex","SOLUSD",1720108126352,20.0,135.37,135.29,118.4784]
["bitfinex","SOLUSD",1720108126569,9.1512,135.38,135.29,18.4784]
["bitfinex","SOLUSD",1720108126744,9.1512,135.38,135.28,107.5618]
["bitfinex","SOLUSD",1720108126946,7.3892,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108127172,38.4679,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108127356,7.3889,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108127560,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108127763,7.3879,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720108128076,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108128788,27.3875,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108128948,27.3875,135.37,135.28,107.3918]
["bitfinex","SOLUSD",1720108129272,20.0,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108129455,9.1512,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108129651,23.3086,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720108129858,23.3086,135.39,135.3,118.4769]
["bitfinex","SOLUSD",1720108130058,7.387,135.38,135.3,118.4769]
["bitfinex","SOLUSD",1720108130567,7.3881,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720108130875,41.7747,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720108131175,20.0,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108131355,7.3891,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108131881,7.3894,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108132059,7.3896,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108132263,7.3874,135.37,135.28,118.4801]
["bitfinex","SOLUSD",1720108132564,23.3086,135.39,135.29,7.3911]
["bitfinex","SOLUSD",1720108132753,23.3086,135.39,135.28,118.4801]
["bitfinex","SOLUSD",1720108132754,7.3876,135.37,135.28,118.4801]
["bitfinex","SOLUSD",1720108132948,7.3877,135.36,135.28,118.4801]
["bitfinex","SOLUSD",1720108133149,7.3883,135.35,135.28,118.4801]
["bitfinex","SOLUSD",1720108133360,7.3878,135.36,135.28,125.8721]
["bitfinex","SOLUSD",1720108133561,7.3872,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720108133951,7.3872,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108134277,30.6949,135.39,135.31,7.3903]
["bitfinex","SOLUSD",1720108134453,30.6951,135.39,135.3,125.8681]
["bitfinex","SOLUSD",1720108134778,23.3086,135.39,135.3,100.0]
["bitfinex","SOLUSD",1720108134953,23.3086,135.39,135.29,18.4786]
["bitfinex","SOLUSD",1720108135150,23.3086,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1720108135455,23.3086,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720108135657,23.3086,135.39,135.28,118.4789]
["bitfinex","SOLUSD",1720108135863,7.3882,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108136067,7.3884,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108136266,23.3086,135.39,135.28,107.3919]
["bitfinex","SOLUSD",1720108136475,7.3873,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720108136677,7.3873,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108136864,7.3868,135.38,135.3,107.3909]
["bitfinex","SOLUSD",1720108137056,30.6947,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108137251,7.4861,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108137485,7.3866,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720108137655,0.1,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720108137855,7.3876,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720108138185,7.3867,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720108138368,7.3872,135.37,135.29,107.3911]
["bitfinex","SOLUSD",1720108138672,0.1,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720108138874,0.27,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720108139053,0.1,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720108139250,20.27,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720108139454,7.3888,135.34,135.25,107.3932]
["bitfinex","SOLUSD",1720108139673,9.06,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720108139851,36.77,135.31,135.23,107.72356081]
["bitfinex","SOLUSD",1720108140058,36.77,135.29,135.23,7.72356081]
["bitfinex","SOLUSD",1720108140358,36.77,135.29,135.21,125.8843]
["bitfinex","SOLUSD",1720108140562,36.77,135.29,135.21,133.60974204]
["bitfinex","SOLUSD",1720108140872,36.77,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720108141792,18.4749,135.32,135.21,126.21404204]
["bitfinex","SOLUSD",1720108142095,45.0,135.31,135.21,107.72544204]
["bitfinex","SOLUSD",1720108142385,7.3932,135.26,135.21,7.72544204]
["bitfinex","SOLUSD",1720108142681,83.477,135.31,135.21,7.72544204]
["bitfinex","SOLUSD",1720108142877,20.0,135.31,135.23,18.4857]
["bitfinex","SOLUSD",1720108143077,7.3899,135.32,135.24,107.394]
["bitfinex","SOLUSD",1720108143287,14.8941143,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108143508,14.8941143,135.35,135.27,125.8734]
["bitfinex","SOLUSD",1720108143680,14.8941143,135.35,135.27,118.4809]
["bitfinex","SOLUSD",1720108143885,22.2826143,135.35,135.27,125.8731]
["bitfinex","SOLUSD",1720108144081,22.2826143,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720108144082,14.8941143,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720108144306,7.3899,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108144482,7.3904,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108144681,14.8941143,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720108144902,7.3907,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108145108,7.3922,135.28,135.23,100.0]
["bitfinex","SOLUSD",1720108145402,7.3907,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720108145609,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720108145899,7.3916,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720108146097,20.17,135.34,135.23,100.0]
["bitfinex","SOLUSD",1720108146400,45.0,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720108146586,7.3918,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720108147121,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720108147701,38.4721,135.34,135.23,100.0]
["bitfinex","SOLUSD",1720108147896,7.3909,135.31,135.23,107.3948]
["bitfinex","SOLUSD",1720108148100,38.4721,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720108148287,7.3913,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720108148479,18.4748,135.32,135.21,107.72544204]
["bitfinex","SOLUSD",1720108148681,14.8941143,135.35,135.23,100.0]
["bitfinex","SOLUSD",1720108148882,14.8941143,135.35,135.21,7.72544204]
["bitfinex","SOLUSD",1720108148883,14.8941143,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720108149092,18.472,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720108149288,14.8941143,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720108149289,16.4484,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720108149488,7.3893,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108149693,7.3894,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108150088,7.3909,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108150409,7.3905,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108150592,7.391,135.3,135.25,100.0]
["bitfinex","SOLUSD",1720108150795,7.3906,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108151003,7.391,135.3,135.25,100.0]
["bitfinex","SOLUSD",1720108151315,7.3906,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108151902,27.5308,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720108152098,9.06,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720108152303,9.06,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720108152617,9.06,135.35,135.25,18.4841]
["bitfinex","SOLUSD",1720108152618,0.1,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108152802,0.1,135.39,135.31,118.4757]
["bitfinex","SOLUSD",1720108153108,7.3866,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720108153412,7.3899,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720108153983,44.56,135.39,135.26,100.0]
["bitfinex","SOLUSD",1720108154207,18.4713,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720108154382,7.3899,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720108154579,7.3905,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720108155599,20.0,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720108155800,7.3897,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720108155995,18.4686,135.37,135.24,125.8784]
["bitfinex","SOLUSD",1720108156208,45.17,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720108156407,7.3894,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720108156987,7.3888,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720108157317,20.0,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720108157689,7.3897,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720108158815,27.3886,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108159118,7.3892,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108159522,7.3894,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108159724,7.39,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720108159929,7.3889,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720108160103,64.46,135.35,135.24,100.0]
["bitfinex","SOLUSD",1720108160310,64.46,135.35,135.19,100.0]
["bitfinex","SOLUSD",1720108160311,22.8882,135.31,135.19,100.0]
["bitfinex","SOLUSD",1720108160522,7.3949,135.23,135.19,100.0]
["bitfinex","SOLUSD",1720108160829,7.3944,135.24,135.19,100.0]
["bitfinex","SOLUSD",1720108161024,59.8705,135.28,135.19,100.0]
["bitfinex","SOLUSD",1720108161231,7.3938,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720108161424,7.3933,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720108161723,20.34,135.3,135.19,125.8883]
["bitfinex","SOLUSD",1720108161911,20.17,135.3,135.19,125.8883]
["bitfinex","SOLUSD",1720108162436,7.393,135.27,135.19,118.4914]
["bitfinex","SOLUSD",1720108162635,20.0,135.3,135.23,25.8811]
["bitfinex","SOLUSD",1720108162800,8.9805,135.29,135.14,136.9959]
["bitfinex","SOLUSD",1720108163008,44.46,135.26,135.13,10.66188146]
["bitfinex","SOLUSD",1720108163313,7.397,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108163515,18.4876,135.23,135.12,100.0]
["bitfinex","SOLUSD",1720108163516,18.49,135.21,135.12,100.0]
["bitfinex","SOLUSD",1720108163713,8.9805,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720108163904,36.85,135.17,135.15,100.0]
["bitfinex","SOLUSD",1720108164099,36.85,135.17,135.11,125.9041]
["bitfinex","SOLUSD",1720108164305,27.4692,135.22,135.11,100.0]
["bitfinex","SOLUSD",1720108164609,36.85,135.16,135.11,100.0]
["bitfinex","SOLUSD",1720108165020,36.85,135.14,135.11,100.0]
["bitfinex","SOLUSD",1720108165228,36.85,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720108165612,7.3993,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720108165833,7.3979,135.18,135.09,18.5057]
["bitfinex","SOLUSD",1720108166038,36.85,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720108166330,7.398,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720108166834,7.3976,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108167204,7.3971,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720108167406,23.2274,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720108167627,9.2219,135.26,135.13,100.0]
["bitfinex","SOLUSD",1720108167628,36.85,135.21,135.18,100.0]
["bitfinex","SOLUSD",1720108168136,36.85,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720108168431,44.247,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720108168627,36.85,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720108168836,18.4889,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720108169136,7.3975,135.18,135.11,488.6]
["bitfinex","SOLUSD",1720108169306,7.3982,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720108169503,7.3979,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720108169707,7.3971,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720108169932,7.3976,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720108170110,7.3981,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720108170316,7.3989,135.16,135.09,109.2386]
["bitfinex","SOLUSD",1720108170813,18.4929,135.19,135.09,109.2386]
["bitfinex","SOLUSD",1720108171035,7.3993,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720108171334,7.3987,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720108171642,29.1494,135.18,135.13,100.0]
["bitfinex","SOLUSD",1720108171643,20.0,135.18,135.13,100.0]
["bitfinex","SOLUSD",1720108171930,31.3603,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720108172133,7.3979,135.18,135.13,100.0]
["bitfinex","SOLUSD",1720108172703,23.963,135.19,135.08,107.73217378]
["bitfinex","SOLUSD",1720108173140,42.4559,135.19,135.08,115.13507378]
["bitfinex","SOLUSD",1720108173434,9.1494,135.22,135.12,100.0]
["bitfinex","SOLUSD",1720108173642,9.1494,135.22,135.1,100.0]
["bitfinex","SOLUSD",1720108173852,65.0,135.21,135.1,100.0]
["bitfinex","SOLUSD",1720108174039,38.4905,135.21,135.1,100.0]
["bitfinex","SOLUSD",1720108174222,38.4905,135.21,135.11,0.17]
["bitfinex","SOLUSD",1720108174421,18.4928,135.19,135.08,107.73217378]
["bitfinex","SOLUSD",1720108174739,7.3987,135.16,135.08,115.13477378]
["bitfinex","SOLUSD",1720108176826,7.3984,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720108177035,7.397,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720108177339,7.3966,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720108177652,9.1494,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720108177816,20.0,135.19,135.11,18.5021]
["bitfinex","SOLUSD",1720108178021,7.3973,135.19,135.11,18.5021]
["bitfinex","SOLUSD",1720108178321,20.0,135.21,135.12,100.17]
["bitfinex","SOLUSD",1720108178522,7.3968,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720108178722,27.3959,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720108179838,20.0,135.21,135.11,100.0]
["bitfinex","SOLUSD",1720108180043,20.0,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720108180440,27.3962,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720108180650,20.0,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720108180946,7.3968,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720108181145,7.3968,135.2,135.16,100.0]
["bitfinex","SOLUSD",1720108181950,20.0,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720108182255,7.3969,135.2,135.16,100.0]
["bitfinex","SOLUSD",1720108182623,20.0,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720108182624,30.9431,135.26,135.16,100.0]
["bitfinex","SOLUSD",1720108182826,7.3958,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720108183263,7.396,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720108183426,7.3966,135.2,135.14,9.2386]
["bitfinex","SOLUSD",1720108183628,7.3982,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720108183833,7.3982,135.17,135.1,109.2386]
["bitfinex","SOLUSD",1720108183834,18.4902,135.21,135.13,100.0]
["bitfinex","SOLUSD",1720108184052,7.3977,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720108184349,7.3971,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720108184525,7.3975,135.18,135.13,100.0]
["bitfinex","SOLUSD",1720108184727,18.4885,135.22,135.11,100.0]
["bitfinex","SOLUSD",1720108184927,7.3977,135.18,135.11,100.0]
["bitfinex","SOLUSD",1720108185126,7.3971,135.19,135.11,107.401]
["bitfinex","SOLUSD",1720108185346,7.3966,135.2,135.12,7.5707]
["bitfinex","SOLUSD",1720108185749,7.3966,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720108186136,30.9431,135.26,135.12,100.17]
["bitfinex","SOLUSD",1720108186449,30.9431,135.26,135.15,100.0]
["bitfinex","SOLUSD",1720108186744,7.3955,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720108186946,7.3959,135.21,135.14,100.17]
["bitfinex","SOLUSD",1720108187156,7.3959,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720108188546,7.3959,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720108188747,7.3955,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720108189754,38.3364,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720108190062,36.81,135.24,135.19,100.0]
["bitfinex","SOLUSD",1720108190438,36.81,135.24,135.17,100.34]
["bitfinex","SOLUSD",1720108190632,18.4792,135.29,135.17,100.34]
["bitfinex","SOLUSD",1720108190849,18.4792,135.29,135.23,36.81]
["bitfinex","SOLUSD",1720108191066,15.0,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720108191067,7.3873,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720108191239,5.96452858,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720108191547,7.387,135.38,135.29,107.3914]
["bitfinex","SOLUSD",1720108191750,7.3872,135.37,135.29,107.3914]
["bitfinex","SOLUSD",1720108192274,7.4861,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108192561,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108192763,0.1,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108193260,7.4864,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108193759,7.3872,135.37,135.29,118.4782]
["bitfinex","SOLUSD",1720108194067,7.3902,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720108194357,7.3902,135.32,135.23,118.4861]
["bitfinex","SOLUSD",1720108194358,9.7373,135.33,135.29,100.0]
["bitfinex","SOLUSD",1720108195162,3.93549595,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720108195163,13.38399595,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1720108195346,13.38399595,135.39,135.32,18.4742]
["bitfinex","SOLUSD",1720108195542,13.38399595,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108195543,20.77009595,135.39,135.31,107.3902]
["bitfinex","SOLUSD",1720108195755,13.38399595,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108196150,13.38399595,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108196350,13.38399595,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108196675,13.38399595,135.39,135.29,118.4779]
["bitfinex","SOLUSD",1720108196838,7.3876,135.37,135.28,7.392]
["bitfinex","SOLUSD",1720108197175,45.0,135.38,135.27,100.0]
["bitfinex","SOLUSD",1720108197343,7.3878,135.36,135.27,107.3922]
["bitfinex","SOLUSD",1720108197543,13.38399595,135.39,135.28,18.4792]
["bitfinex","SOLUSD",1720108197738,13.38399595,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108197950,7.3871,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108198155,7.3871,135.37,135.29,25.8692]
["bitfinex","SOLUSD",1720108198447,20.0,135.38,135.29,18.4778]
["bitfinex","SOLUSD",1720108198660,20.77029595,135.39,135.3,107.3908]
["bitfinex","SOLUSD",1720108198854,7.3871,135.38,135.29,25.8692]
["bitfinex","SOLUSD",1720108199063,13.38399595,135.39,135.3,100.0]
["bitfinex","SOLUSD",1720108199249,13.38399595,135.39,135.29,18.4778]
["bitfinex","SOLUSD",1720108199451,20.77019595,135.39,135.3,107.3909]
["bitfinex","SOLUSD",1720108199647,20.77019595,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108200367,20.77049595,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108200668,13.38399595,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108200861,13.38399595,135.39,135.32,107.3896]
["bitfinex","SOLUSD",1720108201070,20.77019595,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108201247,13.38399595,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108201568,13.38399595,135.39,135.27,123.5653]
["bitfinex","SOLUSD",1720108201569,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108202272,7.4862,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108202447,7.3866,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720108202649,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108203268,7.4862,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108203473,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108204172,0.1,135.39,135.35,100.0]
["bitfinex","SOLUSD",1720108204376,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108204688,7.4865,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108205871,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108206260,7.3866,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720108206465,7.3872,135.37,135.33,100.0]
["bitfinex","SOLUSD",1720108206658,7.3868,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720108206868,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108207197,7.3875,135.37,135.33,100.0]
["bitfinex","SOLUSD",1720108207386,16.4159,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720108207569,9.0292,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720108208483,16.4159,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720108208659,7.3872,135.37,135.33,100.0]
["bitfinex","SOLUSD",1720108208856,9.0292,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720108209080,38.4685,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720108209382,20.0,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720108209557,20.0,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108209758,7.389,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108209958,7.389,135.34,135.26,125.8753]
["bitfinex","SOLUSD",1720108210257,20.0,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720108210581,7.3877,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108210760,20.0,135.37,135.33,1.0]
["bitfinex","SOLUSD",1720108210761,23.7909,135.34,135.33,1.0]
["bitfinex","SOLUSD",1720108210954,31.1796,135.34,135.33,1.0]
["bitfinex","SOLUSD",1720108211272,31.1801,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108211468,7.3893,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108211669,23.7909,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108211900,38.6384,135.37,135.26,7.3928]
["bitfinex","SOLUSD",1720108211901,20.0,135.37,135.26,200.0]
["bitfinex","SOLUSD",1720108212191,31.9667,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720108212378,37.72430554,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108212574,37.72430554,135.38,135.28,7.3915]
["bitfinex","SOLUSD",1720108212778,7.3882,135.36,135.27,118.4811]
["bitfinex","SOLUSD",1720108213092,37.72430554,135.38,135.27,100.0]
["bitfinex","SOLUSD",1720108213259,7.3877,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1720108214366,45.11090554,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1720108214724,45.11090554,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108214725,31.9667,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108214888,31.9667,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720108215066,31.9667,135.38,135.32,18.4736]
["bitfinex","SOLUSD",1720108215388,31.9667,135.38,135.32,25.8633]
["bitfinex","SOLUSD",1720108215568,31.9667,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720108215891,0.1,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720108215892,0.1,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720108216069,0.1,135.39,135.29,158.8233]
["bitfinex","SOLUSD",1720108216070,0.1,135.39,135.32,7.3894]
["bitfinex","SOLUSD",1720108216264,0.1,135.39,135.3,107.3906]
["bitfinex","SOLUSD",1720108216483,0.1,135.39,135.3,100.0]
["bitfinex","SOLUSD",1720108216686,7.387,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720108217463,7.387,135.38,135.3,107.3909]
["bitfinex","SOLUSD",1720108217663,7.4861,135.39,135.3,107.3909]
["bitfinex","SOLUSD",1720108217985,7.3866,135.38,135.3,107.3909]
["bitfinex","SOLUSD",1720108218162,7.3866,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1720108218363,7.3866,135.38,135.29,25.8691]
["bitfinex","SOLUSD",1720108218588,0.1,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1720108218788,0.1,135.39,135.31,18.4751]
["bitfinex","SOLUSD",1720108218971,0.1,135.39,135.32,107.3898]
["bitfinex","SOLUSD",1720108219285,0.1,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720108219499,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108219863,7.4864,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108220067,7.3867,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720108220267,7.3867,135.38,135.29,125.8693]
["bitfinex","SOLUSD",1720108220489,7.3872,135.37,135.29,118.478]
["bitfinex","SOLUSD",1720108220690,7.3867,135.38,135.29,125.8691]
["bitfinex","SOLUSD",1720108221474,7.3873,135.37,135.29,118.478]
["bitfinex","SOLUSD",1720108221772,0.1,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720108221976,0.1,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720108222172,7.3873,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720108222590,0.1,135.39,135.26,36.72]
["bitfinex","SOLUSD",1720108222591,31.7448,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720108222791,31.7448,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720108222997,44.1083,135.35,135.26,107.3927]
["bitfinex","SOLUSD",1720108223181,44.1083,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1720108223683,36.72,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720108223887,7.3891,135.34,135.26,125.8752]
["bitfinex","SOLUSD",1720108224070,36.72,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720108224276,31.7448,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108224591,31.7448,135.36,135.28,118.479]
["bitfinex","SOLUSD",1720108225096,68.4648,135.36,135.28,118.479]
["bitfinex","SOLUSD",1720108225400,7.3882,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108226164,75.8527,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720108226363,75.8527,135.36,135.28,107.392]
["bitfinex","SOLUSD",1720108226578,68.4648,135.36,135.29,18.4783]
["bitfinex","SOLUSD",1720108226789,68.4648,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108227169,31.7448,135.36,135.29,18.4783]
["bitfinex","SOLUSD",1720108227392,31.7448,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720108227910,31.7448,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1720108228076,31.7448,135.36,135.3,107.3909]
["bitfinex","SOLUSD",1720108228269,31.7448,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108228586,31.7448,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1720108228991,31.7448,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1720108229195,9.0533,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108229498,9.0533,135.36,135.3,118.4769]
["bitfinex","SOLUSD",1720108230092,9.0533,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720108230301,9.0533,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108231469,7.3886,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108231863,9.0533,135.36,135.28,118.48]
["bitfinex","SOLUSD",1720108231864,16.441,135.36,135.28,118.48]
["bitfinex","SOLUSD",1720108232091,16.441,135.36,135.28,125.8717]
["bitfinex","SOLUSD",1720108232481,16.441,135.36,135.28,118.48]
["bitfinex","SOLUSD",1720108232991,7.3884,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108233291,16.4411,135.36,135.28,107.392]
["bitfinex","SOLUSD",1720108234074,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108234274,7.3888,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108234496,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108234884,16.4411,135.36,135.28,107.392]
["bitfinex","SOLUSD",1720108235088,16.4411,135.36,135.28,107.3919]
["bitfinex","SOLUSD",1720108235283,9.0533,135.36,135.29,7.391]
["bitfinex","SOLUSD",1720108235708,15.05604103,135.36,135.29,7.391]
["bitfinex","SOLUSD",1720108235880,9.5227,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108236902,0.1,135.39,135.38,107.3866]
["bitfinex","SOLUSD",1720108237803,0.1,135.39,135.38,100.0]
["bitfinex","SOLUSD",1720108239306,0.1,135.39,135.36,107.3876]
["bitfinex","SOLUSD",1720108239610,0.1,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720108240187,0.1,135.39,135.37,7.3868]
["bitfinex","SOLUSD",1720108240683,0.1,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720108241020,0.1,135.39,135.38,125.8531]
["bitfinex","SOLUSD",1720108241202,0.0001,135.39,135.38,163.1261]
["bitfinex","SOLUSD",1720108241403,0.0001,135.39,135.38,228.1261]
["bitfinex","SOLUSD",1720108242229,0.04391974,135.45,135.44,100.0]
["bitfinex","SOLUSD",1720108242508,0.04391974,135.45,135.44,52.3833]
["bitfinex","SOLUSD",1720108242689,0.04391974,135.45,135.44,52.7233]
["bitfinex","SOLUSD",1720108242887,0.04391974,135.45,135.43,100.0]
["bitfinex","SOLUSD",1720108243089,0.04391974,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720108243299,0.04391974,135.45,135.44,8.14015802]
["bitfinex","SOLUSD",1720108243590,0.04391974,135.45,135.44,52.7233]
["bitfinex","SOLUSD",1720108245811,0.04391974,135.45,135.44,152.7233]
["bitfinex","SOLUSD",1720108246228,0.04391974,135.45,135.44,172.7233]
["bitfinex","SOLUSD",1720108246794,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108247095,0.04391974,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720108247096,0.04391974,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720108247517,0.04391974,135.45,135.39,18.4645]
["bitfinex","SOLUSD",1720108247696,0.04391974,135.45,135.41,107.3849]
["bitfinex","SOLUSD",1720108247918,0.04391974,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720108248108,0.04391974,135.45,135.44,100.0]
["bitfinex","SOLUSD",1720108248501,0.04391974,135.45,135.44,107.7233]
["bitfinex","SOLUSD",1720108248697,0.04391974,135.45,135.44,107.5533]
["bitfinex","SOLUSD",1720108248899,0.04391974,135.45,135.44,107.3833]
["bitfinex","SOLUSD",1720108249116,0.04391974,135.45,135.44,100.0]
["bitfinex","SOLUSD",1720108249324,0.04391974,135.45,135.43,18.459]
["bitfinex","SOLUSD",1720108249531,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108250122,0.04391974,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108250297,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108250493,0.04391974,135.45,135.39,25.8496]
["bitfinex","SOLUSD",1720108250494,0.04391974,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108250697,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108251126,0.04391974,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108251422,9.3025,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108251633,9.3025,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720108251929,7.3844,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108252123,9.3025,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720108252500,9.3025,135.44,135.37,7.387]
["bitfinex","SOLUSD",1720108252709,9.3025,135.44,135.37,25.8542]
["bitfinex","SOLUSD",1720108253098,9.3025,135.44,135.37,18.4672]
["bitfinex","SOLUSD",1720108253295,9.3025,135.44,135.37,25.8543]
["bitfinex","SOLUSD",1720108253523,9.3025,135.44,135.39,100.0]
["bitfinex","SOLUSD",1720108253904,9.3025,135.44,135.37,125.8542]
["bitfinex","SOLUSD",1720108254110,9.3025,135.44,135.37,100.0]
["bitfinex","SOLUSD",1720108254909,0.04391974,135.45,135.37,100.0]
["bitfinex","SOLUSD",1720108255222,0.04391974,135.45,135.44,100.0]
["bitfinex","SOLUSD",1720108255403,0.04391974,135.45,135.44,120.0]
["bitfinex","SOLUSD",1720108255604,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108255802,0.04391974,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108257245,0.04391974,135.45,135.38,118.466]
["bitfinex","SOLUSD",1720108257454,0.04391974,135.45,135.35,100.0]
["bitfinex","SOLUSD",1720108257455,7.3851,135.41,135.35,100.0]
["bitfinex","SOLUSD",1720108257728,32.3688,135.44,135.35,100.0]
["bitfinex","SOLUSD",1720108257905,7.3843,135.43,135.35,107.3881]
["bitfinex","SOLUSD",1720108258106,32.3688,135.44,135.35,100.0]
["bitfinex","SOLUSD",1720108258311,32.3688,135.44,135.37,100.0]
["bitfinex","SOLUSD",1720108258518,32.3688,135.44,135.38,18.4661]
["bitfinex","SOLUSD",1720108258705,32.3688,135.44,135.38,25.8526]
["bitfinex","SOLUSD",1720108259012,32.3688,135.44,135.39,7.386]
["bitfinex","SOLUSD",1720108259212,32.3688,135.44,135.4,1.47676391]
["bitfinex","SOLUSD",1720108259421,32.3688,135.44,135.4,119.94006391]
["bitfinex","SOLUSD",1720108259625,9.6098,135.44,135.4,119.94006391]
["bitfinex","SOLUSD",1720108260123,0.04391974,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1720108260331,0.04391974,135.45,135.43,1.47627705]
["bitfinex","SOLUSD",1720108260704,0.04391974,135.45,135.43,8.86007705]
["bitfinex","SOLUSD",1720108261330,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108261526,0.04391974,135.45,135.41,100.17]
["bitfinex","SOLUSD",1720108261733,0.04391974,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720108261906,0.04391974,135.45,135.41,7.5549]
["bitfinex","SOLUSD",1720108262107,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108262327,0.04391974,135.45,135.42,18.4602]
["bitfinex","SOLUSD",1720108262517,0.04391974,135.45,135.42,25.8444]
["bitfinex","SOLUSD",1720108262808,0.04391974,135.45,135.43,100.0]
["bitfinex","SOLUSD",1720108263434,0.04391974,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108264122,0.04391974,135.45,135.4,107.3854]
["bitfinex","SOLUSD",1720108264324,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108264539,0.04391974,135.45,135.43,1.47636125]
["bitfinex","SOLUSD",1720108265232,0.04391974,135.45,135.44,100.0]
["bitfinex","SOLUSD",1720108265445,0.04391974,135.45,135.44,107.3833]
["bitfinex","SOLUSD",1720108265615,0.04391974,135.45,135.44,100.0]
["bitfinex","SOLUSD",1720108265814,0.04391974,135.45,135.44,100.17]
["bitfinex","SOLUSD",1720108266140,0.04391974,135.45,135.44,0.17]
["bitfinex","SOLUSD",1720108266341,0.04391974,135.45,135.44,107.5533]
["bitfinex","SOLUSD",1720108266519,0.1,135.49,135.48,100.0]
["bitfinex","SOLUSD",1720108267214,0.1,135.49,135.48,207.5511]
["bitfinex","SOLUSD",1720108267413,0.1,135.49,135.48,227.7211]
["bitfinex","SOLUSD",1720108267623,0.1,135.49,135.48,127.7211]
["bitfinex","SOLUSD",1720108267944,0.1,135.49,135.48,127.5511]
["bitfinex","SOLUSD",1720108268124,0.1,135.49,135.48,127.7211]
["bitfinex","SOLUSD",1720108268516,0.1,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720108269643,0.1,135.49,135.47,100.0]
["bitfinex","SOLUSD",1720108269820,0.1,135.49,135.48,107.3811]
["bitfinex","SOLUSD",1720108270019,0.1,135.49,135.48,127.3811]
["bitfinex","SOLUSD",1720108270824,0.1,135.49,135.48,127.7211]
["bitfinex","SOLUSD",1720108271545,0.1,135.49,135.48,100.0]
["bitfinex","SOLUSD",1720108271757,0.1,135.49,135.48,107.3811]
["bitfinex","SOLUSD",1720108272633,0.1,135.49,135.48,144.2869]
["bitfinex","SOLUSD",1720108272826,0.1,135.49,135.48,127.7211]
["bitfinex","SOLUSD",1720108274448,0.1,135.49,135.48,127.3811]
["bitfinex","SOLUSD",1720108276526,0.0001,135.49,135.48,164.2869]
["bitfinex","SOLUSD",1720108277344,0.0001,135.49,135.48,164.6269]
["bitfinex","SOLUSD",1720108277828,0.0001,135.49,135.48,209.6269]
["bitfinex","SOLUSD",1720108280651,0.0001,135.49,135.48,164.2869]
["bitfinex","SOLUSD",1720108282066,0.1,135.59,135.58,25.8149]
["bitfinex","SOLUSD",1720108282230,0.1,135.59,135.58,26.1549]
["bitfinex","SOLUSD",1720108282428,0.0001,135.59,135.58,46.1549]
["bitfinex","SOLUSD",1720108283359,0.0001,135.59,135.58,246.1549]
["bitfinex","SOLUSD",1720108283649,0.0001,135.59,135.58,145.9849]
["bitfinex","SOLUSD",1720108283856,0.0001,135.59,135.58,125.8149]
["bitfinex","SOLUSD",1720108284152,0.0001,135.59,135.58,225.8149]
["bitfinex","SOLUSD",1720108284350,0.0001,135.59,135.58,146.1549]
["bitfinex","SOLUSD",1720108284729,0.0001,135.59,135.58,145.9849]
["bitfinex","SOLUSD",1720108285047,0.0001,135.59,135.58,245.9849]
["bitfinex","SOLUSD",1720108285251,0.0001,135.59,135.58,246.1549]
["bitfinex","SOLUSD",1720108286549,9.5051,135.69,135.67,100.0]
["bitfinex","SOLUSD",1720108286937,9.5051,135.69,135.65,100.0]
["bitfinex","SOLUSD",1720108287126,9.5051,135.69,135.63,25.8041]
["bitfinex","SOLUSD",1720108287359,9.5051,135.69,135.57,358.1]
["bitfinex","SOLUSD",1720108287634,32.2541,135.68,135.57,100.0]
["bitfinex","SOLUSD",1720108287845,7.3719,135.65,135.57,107.376]
["bitfinex","SOLUSD",1720108288166,7.3714,135.66,135.58,7.3756]
["bitfinex","SOLUSD",1720108288331,7.3714,135.66,135.57,100.0]
["bitfinex","SOLUSD",1720108288332,7.3717,135.66,135.57,100.0]
["bitfinex","SOLUSD",1720108288535,7.3717,135.66,135.58,7.3755]
["bitfinex","SOLUSD",1720108288750,31.2541,135.68,135.57,100.0]
["bitfinex","SOLUSD",1720108288968,7.3719,135.65,135.57,107.3761]
["bitfinex","SOLUSD",1720108289153,23.8458,135.68,135.56,18.4411]
["bitfinex","SOLUSD",1720108289453,18.6947,135.69,135.56,18.4411]
["bitfinex","SOLUSD",1720108289454,7.3729,135.64,135.56,18.4411]
["bitfinex","SOLUSD",1720108289845,23.8458,135.66,135.56,18.4411]
["bitfinex","SOLUSD",1720108290258,31.2175,135.66,135.58,7.3755]
["bitfinex","SOLUSD",1720108290452,31.2171,135.66,135.58,25.8143]
["bitfinex","SOLUSD",1720108290948,31.2171,135.66,135.55,200.0]
["bitfinex","SOLUSD",1720108290949,9.6685,135.65,135.55,118.4431]
["bitfinex","SOLUSD",1720108291260,9.6685,135.65,135.54,136.8869]
["bitfinex","SOLUSD",1720108291753,7.3725,135.64,135.56,7.3763]
["bitfinex","SOLUSD",1720108292334,17.0404,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1720108292736,9.6685,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720108293044,9.6685,135.65,135.57,100.0]
["bitfinex","SOLUSD",1720108293253,9.6685,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1720108293662,9.6685,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1720108293957,9.6685,135.65,135.59,25.8121]
["bitfinex","SOLUSD",1720108294155,9.6685,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720108294344,9.6685,135.65,135.61,107.3739]
["bitfinex","SOLUSD",1720108294545,9.6685,135.65,135.6,25.8097]
["bitfinex","SOLUSD",1720108294795,9.6685,135.65,135.62,18.4327]
["bitfinex","SOLUSD",1720108294941,9.6685,135.65,135.62,25.8061]
["bitfinex","SOLUSD",1720108295149,9.6685,135.65,135.59,18.4372]
["bitfinex","SOLUSD",1720108295346,9.6685,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720108295557,7.47,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1720108295558,9.3507,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1720108295759,9.3507,135.69,135.57,100.0]
["bitfinex","SOLUSD",1720108296072,7.3734,135.63,135.55,18.442]
["bitfinex","SOLUSD",1720108296257,18.4271,135.67,135.55,18.442]
["bitfinex","SOLUSD",1720108296572,0.1,135.69,135.52,118.4471]
["bitfinex","SOLUSD",1720108296573,24.7136,135.6,135.52,118.4471]
["bitfinex","SOLUSD",1720108296746,24.7136,135.6,135.52,125.826]
["bitfinex","SOLUSD",1720108296947,24.7136,135.6,135.52,107.3788]
["bitfinex","SOLUSD",1720108297164,24.7136,135.6,135.52,100.0]
["bitfinex","SOLUSD",1720108297378,24.7136,135.6,135.51,100.0]
["bitfinex","SOLUSD",1720108297570,24.7136,135.6,135.51,118.4479]
["bitfinex","SOLUSD",1720108297773,73.155,135.58,135.46,7.3818]
["bitfinex","SOLUSD",1720108297949,7.3781,135.54,135.45,25.8389]
["bitfinex","SOLUSD",1720108298269,50.3752,135.58,135.45,18.4563]
["bitfinex","SOLUSD",1720108298483,7.3785,135.53,135.45,25.839]
["bitfinex","SOLUSD",1720108298772,50.3752,135.58,135.45,18.4563]
["bitfinex","SOLUSD",1720108298975,7.3774,135.55,135.46,7.3817]
["bitfinex","SOLUSD",1720108299171,7.379,135.52,135.45,18.4563]
["bitfinex","SOLUSD",1720108299348,7.3784,135.53,135.45,18.4563]
["bitfinex","SOLUSD",1720108299546,7.3784,135.53,135.44,7.3829]
["bitfinex","SOLUSD",1720108299547,28.5619,135.56,135.42,100.0]
["bitfinex","SOLUSD",1720108299769,28.5619,135.56,135.44,7.3829]
["bitfinex","SOLUSD",1720108299770,7.3785,135.53,135.44,7.3829]
["bitfinex","SOLUSD",1720108300271,7.38,135.51,135.42,25.8442]
["bitfinex","SOLUSD",1720108300474,30.336,135.5,135.42,25.8442]
["bitfinex","SOLUSD",1720108300776,30.336,135.5,135.42,18.4598]
["bitfinex","SOLUSD",1720108301091,22.9559,135.5,135.39,207.70989399]
["bitfinex","SOLUSD",1720108301287,22.9559,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1720108301790,22.9559,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1720108302566,22.9559,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1720108302763,22.9559,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1720108302983,22.9559,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1720108303187,22.9559,135.5,135.45,18.4561]
["bitfinex","SOLUSD",1720108303502,9.9494,135.56,135.47,200.0]
["bitfinex","SOLUSD",1720108303783,9.9494,135.56,135.5,25.8294]
["bitfinex","SOLUSD",1720108303966,9.9494,135.56,135.47,118.4538]
["bitfinex","SOLUSD",1720108304167,9.9494,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1720108304384,9.9494,135.56,135.49,18.451]
["bitfinex","SOLUSD",1720108304769,9.9494,135.56,135.47,100.0]
["bitfinex","SOLUSD",1720108304980,9.9494,135.56,135.51,25.8272]
["bitfinex","SOLUSD",1720108306218,9.9494,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1720108306682,9.9494,135.56,135.51,18.4481]
["bitfinex","SOLUSD",1720108306878,9.9494,135.56,135.49,7.3803]
["bitfinex","SOLUSD",1720108307186,9.9494,135.56,135.48,18.4528]
["bitfinex","SOLUSD",1720108307370,17.3263,135.56,135.48,25.8335]
["bitfinex","SOLUSD",1720108307686,9.9494,135.56,135.49,7.3804]
["bitfinex","SOLUSD",1720108308375,9.9494,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1720108308563,9.9494,135.56,135.48,25.8337]
["bitfinex","SOLUSD",1720108308768,9.9494,135.56,135.46,7.3822]
["bitfinex","SOLUSD",1720108308769,7.3779,135.54,135.46,7.3822]
["bitfinex","SOLUSD",1720108308968,17.3267,135.56,135.47,7.3814]
["bitfinex","SOLUSD",1720108309291,7.3775,135.55,135.47,7.3814]
["bitfinex","SOLUSD",1720108309497,7.3784,135.54,135.46,107.3821]
["bitfinex","SOLUSD",1720108309672,9.9494,135.56,135.47,18.4539]
["bitfinex","SOLUSD",1720108309870,9.9494,135.56,135.49,7.3804]
["bitfinex","SOLUSD",1720108310092,9.1859,135.61,135.51,100.0]
["bitfinex","SOLUSD",1720108310400,9.1859,135.61,135.52,120.0]
["bitfinex","SOLUSD",1720108310574,9.1859,135.61,135.52,20.0]
["bitfinex","SOLUSD",1720108310770,9.1859,135.61,135.5,100.0]
["bitfinex","SOLUSD",1720108310975,7.375,135.6,135.51,20.0]
["bitfinex","SOLUSD",1720108311288,9.1859,135.61,135.52,100.0]
["bitfinex","SOLUSD",1720108311506,9.1859,135.61,135.54,25.8219]
["bitfinex","SOLUSD",1720108311676,9.1859,135.61,135.54,18.4441]
["bitfinex","SOLUSD",1720108311873,9.1859,135.61,135.54,25.8219]
["bitfinex","SOLUSD",1720108312075,9.1859,135.61,135.52,100.0]
["bitfinex","SOLUSD",1720108312268,9.1859,135.61,135.51,38.4482]
["bitfinex","SOLUSD",1720108312475,9.1859,135.61,135.51,18.4482]
["bitfinex","SOLUSD",1720108312691,7.3747,135.6,135.52,7.3786]
["bitfinex","SOLUSD",1720108313070,9.1859,135.61,135.52,7.3786]
["bitfinex","SOLUSD",1720108313283,9.1859,135.61,135.53,18.4459]
["bitfinex","SOLUSD",1720108313573,9.1859,135.61,135.54,7.3775]
["bitfinex","SOLUSD",1720108313898,9.1859,135.61,135.55,18.4432]
["bitfinex","SOLUSD",1720108314104,9.1859,135.61,135.55,25.8204]
["bitfinex","SOLUSD",1720108315195,9.1859,135.61,135.55,25.8205]
["bitfinex","SOLUSD",1720108315399,9.1859,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1720108315587,7.3746,135.6,135.53,7.3783]
["bitfinex","SOLUSD",1720108315782,16.5603,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1720108316204,7.3752,135.59,135.51,7.3792]
["bitfinex","SOLUSD",1720108316385,9.1859,135.61,135.49,118.4503]
["bitfinex","SOLUSD",1720108316588,7.3766,135.57,135.49,125.8305]
["bitfinex","SOLUSD",1720108316900,23.1321,135.55,135.49,125.8305]
["bitfinex","SOLUSD",1720108317082,23.1321,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720108317287,23.1321,135.55,135.49,218.4503]
["bitfinex","SOLUSD",1720108317288,23.1321,135.55,135.5,16.5658]
["bitfinex","SOLUSD",1720108317481,23.1321,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720108317682,23.1321,135.55,135.49,118.4503]
["bitfinex","SOLUSD",1720108318002,9.4438,135.54,135.47,100.0]
["bitfinex","SOLUSD",1720108318373,9.4438,135.54,135.47,107.3815]
["bitfinex","SOLUSD",1720108318882,9.4438,135.54,135.47,200.0]
["bitfinex","SOLUSD",1720108319085,9.4438,135.54,135.52,25.8253]
["bitfinex","SOLUSD",1720108319295,9.4438,135.54,135.49,118.4508]
["bitfinex","SOLUSD",1720108319493,9.4438,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1720108319692,9.4438,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720108320017,9.4438,135.54,135.49,118.4508]
["bitfinex","SOLUSD",1720108320304,9.4438,135.54,135.49,18.4508]
["bitfinex","SOLUSD",1720108320503,9.4438,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1720108320877,9.4438,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1720108321207,9.7798,135.58,135.52,18.4472]
["bitfinex","SOLUSD",1720108321378,9.7798,135.58,135.52,25.8261]
["bitfinex","SOLUSD",1720108321898,9.7798,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720108322089,9.7798,135.58,135.52,25.8259]
["bitfinex","SOLUSD",1720108322286,9.7798,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720108322585,9.7798,135.58,135.51,100.0]
["bitfinex","SOLUSD",1720108322989,9.7798,135.58,135.51,125.8278]
["bitfinex","SOLUSD",1720108323182,9.7798,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1720108323696,9.7798,135.58,135.54,25.8224]
["bitfinex","SOLUSD",1720108323906,9.7798,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1720108324290,16.3504,135.65,135.57,7.3758]
["bitfinex","SOLUSD",1720108324515,8.9784,135.65,135.56,200.17]
["bitfinex","SOLUSD",1720108324685,8.9784,135.65,135.59,136.8737]
["bitfinex","SOLUSD",1720108324885,8.9784,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720108325378,8.9784,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720108325715,8.9784,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1720108325883,8.9784,135.65,135.59,155.3105]
["bitfinex","SOLUSD",1720108326083,8.9784,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720108326502,8.9784,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720108326920,8.9784,135.65,135.59,25.8118]
["bitfinex","SOLUSD",1720108327103,8.9784,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720108327284,8.9784,135.65,135.61,18.435]
["bitfinex","SOLUSD",1720108328292,8.9784,135.65,135.52,60.3468]
["bitfinex","SOLUSD",1720108328293,7.3735,135.63,135.52,36.8927]
["bitfinex","SOLUSD",1720108328600,9.526,135.58,135.51,100.0]
["bitfinex","SOLUSD",1720108328802,9.526,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108329005,9.526,135.58,135.51,100.0]
["bitfinex","SOLUSD",1720108329181,9.526,135.58,135.5,24.3529]
["bitfinex","SOLUSD",1720108329388,7.3762,135.57,135.5,24.3529]
["bitfinex","SOLUSD",1720108329595,7.3762,135.57,135.49,107.3804]
["bitfinex","SOLUSD",1720108329786,9.526,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1720108330002,9.526,135.58,135.53,100.0]
["bitfinex","SOLUSD",1720108330183,9.526,135.58,135.51,100.0]
["bitfinex","SOLUSD",1720108330387,16.9017,135.58,135.51,100.0]
["bitfinex","SOLUSD",1720108330808,7.3762,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720108331111,9.526,135.58,135.51,107.3791]
["bitfinex","SOLUSD",1720108331413,16.9017,135.58,135.51,125.8281]
["bitfinex","SOLUSD",1720108331615,16.9019,135.58,135.51,118.4486]
["bitfinex","SOLUSD",1720108331988,9.526,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1720108332192,9.526,135.58,135.56,7.3762]
["bitfinex","SOLUSD",1720108332405,9.526,135.58,135.56,100.0]
["bitfinex","SOLUSD",1720108332995,9.526,135.58,135.55,18.443]
["bitfinex","SOLUSD",1720108333214,9.5097,135.62,135.56,100.0]
["bitfinex","SOLUSD",1720108333508,9.5097,135.62,135.56,107.3767]
["bitfinex","SOLUSD",1720108333714,16.8833,135.62,135.55,18.443]
["bitfinex","SOLUSD",1720108333896,9.5097,135.62,135.55,25.8203]
["bitfinex","SOLUSD",1720108334295,9.5097,135.62,135.58,100.0]
["bitfinex","SOLUSD",1720108334487,23.3264,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1720108334693,23.3264,135.67,135.63,18.4322]
["bitfinex","SOLUSD",1720108334694,9.1644,135.66,135.63,18.4322]
["bitfinex","SOLUSD",1720108335003,9.1644,135.66,135.6,125.8099]
["bitfinex","SOLUSD",1720108335202,9.1644,135.66,135.6,118.4355]
["bitfinex","SOLUSD",1720108335391,9.1644,135.66,135.6,100.0]
["bitfinex","SOLUSD",1720108335592,9.1644,135.66,135.57,118.4396]
["bitfinex","SOLUSD",1720108335817,16.5357,135.66,135.58,7.3753]
["bitfinex","SOLUSD",1720108337098,9.1644,135.66,135.57,118.4396]
["bitfinex","SOLUSD",1720108337296,9.1644,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1720108337495,9.5046,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720108337710,9.5046,135.7,135.65,25.801]
["bitfinex","SOLUSD",1720108337921,16.8742,135.7,135.61,18.4344]
["bitfinex","SOLUSD",1720108338097,9.5046,135.7,135.59,107.3748]
["bitfinex","SOLUSD",1720108338303,7.4701,135.69,135.59,100.0]
["bitfinex","SOLUSD",1720108338517,0.1,135.69,135.59,118.4372]
["bitfinex","SOLUSD",1720108338692,0.1,135.69,135.6,7.3744]
["bitfinex","SOLUSD",1720108338898,7.3707,135.68,135.59,125.8123]
["bitfinex","SOLUSD",1720108339094,7.4697,135.69,135.6,7.3743]
["bitfinex","SOLUSD",1720108339300,0.1,135.69,135.59,100.0]
["bitfinex","SOLUSD",1720108339832,7.3714,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720108340320,0.1,135.69,135.59,100.0]
["bitfinex","SOLUSD",1720108340499,9.683,135.67,135.56,100.0]
["bitfinex","SOLUSD",1720108340702,9.683,135.67,135.53,388.6]
["bitfinex","SOLUSD",1720108340703,7.3745,135.61,135.53,388.6]
["bitfinex","SOLUSD",1720108340930,9.0139,135.64,135.52,100.0]
["bitfinex","SOLUSD",1720108341104,18.6033,135.63,135.52,107.3789]
["bitfinex","SOLUSD",1720108341411,7.3751,135.6,135.52,100.0]
["bitfinex","SOLUSD",1720108341604,7.3751,135.6,135.52,107.3789]
["bitfinex","SOLUSD",1720108342197,7.3747,135.6,135.52,100.0]
["bitfinex","SOLUSD",1720108342494,0.17,135.63,135.52,100.0]
["bitfinex","SOLUSD",1720108342495,7.3752,135.59,135.52,100.0]
["bitfinex","SOLUSD",1720108342698,16.6325,135.58,135.5,115.08445706]
["bitfinex","SOLUSD",1720108343007,23.8455,135.57,135.5,107.3799]
["bitfinex","SOLUSD",1720108343205,23.8455,135.57,135.5,125.8287]
["bitfinex","SOLUSD",1720108343509,23.8455,135.57,135.52,18.4462]
["bitfinex","SOLUSD",1720108343899,23.8455,135.57,135.52,25.8251]
["bitfinex","SOLUSD",1720108344105,9.2568,135.58,135.55,7.3768]
["bitfinex","SOLUSD",1720108344521,9.2568,135.58,135.52,100.0]
["bitfinex","SOLUSD",1720108344720,9.2568,135.58,135.53,7.378]
["bitfinex","SOLUSD",1720108344925,9.2568,135.58,135.54,100.0]
["bitfinex","SOLUSD",1720108345224,9.2568,135.58,135.53,18.4453]
["bitfinex","SOLUSD",1720108345605,9.2568,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1720108346218,9.2568,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720108346816,9.2568,135.58,135.53,25.8233]
["bitfinex","SOLUSD",1720108347122,9.2568,135.58,135.52,100.0]
["bitfinex","SOLUSD",1720108347428,9.2568,135.58,135.5,107.70771755]
["bitfinex","SOLUSD",1720108347632,9.2568,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1720108347924,9.2568,135.58,135.52,7.3785]
["bitfinex","SOLUSD",1720108348639,9.2568,135.58,135.5,126.15777452]
["bitfinex","SOLUSD",1720108348812,16.6325,135.58,135.5,126.15777452]
["bitfinex","SOLUSD",1720108349011,7.3766,135.57,135.5,118.4491]
["bitfinex","SOLUSD",1720108349209,9.2568,135.58,135.51,7.3795]
["bitfinex","SOLUSD",1720108351151,9.2568,135.58,135.44,131.46939691]
["bitfinex","SOLUSD",1720108351152,7.3803,135.5,135.44,23.6436]
["bitfinex","SOLUSD",1720108351434,16.7969,135.49,135.41,118.4619]
["bitfinex","SOLUSD",1720108351638,1.045,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1720108351838,1.045,135.44,135.4,36.926]
["bitfinex","SOLUSD",1720108352010,1.045,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720108352424,1.045,135.44,135.42,18.4602]
["bitfinex","SOLUSD",1720108352641,9.416,135.42,135.39,7.71347705]
["bitfinex","SOLUSD",1720108352837,9.416,135.42,135.35,7.388]
["bitfinex","SOLUSD",1720108353024,9.416,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720108353336,9.416,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1720108353526,9.416,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720108354442,16.8004,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720108354653,16.8005,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1720108354862,7.3852,135.41,135.33,25.862]
["bitfinex","SOLUSD",1720108355140,7.3855,135.41,135.33,18.4729]
["bitfinex","SOLUSD",1720108355344,16.8005,135.42,135.33,25.8621]
["bitfinex","SOLUSD",1720108355550,16.8005,135.42,135.33,18.4729]
["bitfinex","SOLUSD",1720108355839,9.416,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1720108356640,9.416,135.42,135.33,25.8617]
["bitfinex","SOLUSD",1720108356815,9.416,135.42,135.31,107.81904706]
["bitfinex","SOLUSD",1720108357019,9.416,135.42,135.31,100.1]
["bitfinex","SOLUSD",1720108357217,9.416,135.42,135.35,7.3882]
["bitfinex","SOLUSD",1720108357742,16.8004,135.42,135.32,18.4739]
["bitfinex","SOLUSD",1720108358047,9.416,135.42,135.34,36.9428]
["bitfinex","SOLUSD",1720108358240,9.416,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1720108358447,9.416,135.42,135.33,120.0]
["bitfinex","SOLUSD",1720108358645,9.416,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1720108358852,9.416,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720108359151,16.8005,135.42,135.33,45.8618]
["bitfinex","SOLUSD",1720108359318,16.8005,135.42,135.34,7.3883]
["bitfinex","SOLUSD",1720108359632,9.416,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1720108359831,9.416,135.42,135.34,136.9435]
["bitfinex","SOLUSD",1720108360029,9.416,135.42,135.34,137.1135]
["bitfinex","SOLUSD",1720108360231,9.416,135.42,135.35,20.0]
["bitfinex","SOLUSD",1720108360547,9.416,135.42,135.37,25.8542]
["bitfinex","SOLUSD",1720108360917,9.416,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1720108361540,9.416,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720108362141,9.416,135.42,135.36,18.4688]
["bitfinex","SOLUSD",1720108362442,9.416,135.42,135.36,25.8559]
["bitfinex","SOLUSD",1720108362752,9.416,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1720108363424,9.416,135.42,135.36,25.8563]
["bitfinex","SOLUSD",1720108364349,9.416,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1720108364548,9.416,135.42,135.36,18.4688]
["bitfinex","SOLUSD",1720108365252,9.416,135.42,135.33,36.9443]
["bitfinex","SOLUSD",1720108365426,9.416,135.42,135.36,25.8553]
["bitfinex","SOLUSD",1720108366124,9.416,135.42,135.36,18.468]
["bitfinex","SOLUSD",1720108366343,9.416,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1720108366542,9.416,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1720108367246,9.416,135.42,135.36,36.9368]
["bitfinex","SOLUSD",1720108367452,9.416,135.42,135.33,36.9443]
["bitfinex","SOLUSD",1720108367631,9.416,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720108367831,9.416,135.42,135.36,25.8557]
["bitfinex","SOLUSD",1720108368334,9.416,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720108369152,9.416,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720108369345,9.416,135.42,135.36,18.4682]
["bitfinex","SOLUSD",1720108369647,9.416,135.42,135.36,25.8557]
["bitfinex","SOLUSD",1720108370027,9.416,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720108370626,9.416,135.42,135.39,18.4649]
["bitfinex","SOLUSD",1720108370837,1.045,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720108371022,1.045,135.44,135.43,25.8435]
["bitfinex","SOLUSD",1720108371221,1.045,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1720108371454,1.045,135.44,135.42,20.0]
["bitfinex","SOLUSD",1720108371755,1.045,135.44,135.4,18.4632]
["bitfinex","SOLUSD",1720108371951,1.045,135.44,135.41,20.0]
["bitfinex","SOLUSD",1720108372256,1.045,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720108372456,1.045,135.44,135.42,25.8448]
["bitfinex","SOLUSD",1720108372747,1.045,135.44,135.42,18.4606]
["bitfinex","SOLUSD",1720108373326,1.045,135.44,135.39,118.4643]
["bitfinex","SOLUSD",1720108373531,1.045,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720108373726,1.045,135.44,135.41,18.4622]
["bitfinex","SOLUSD",1720108374358,1.045,135.44,135.41,25.8467]
["bitfinex","SOLUSD",1720108374537,1.045,135.44,135.38,18.4659]
["bitfinex","SOLUSD",1720108374736,1.045,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720108374945,1.045,135.44,135.38,18.4659]
["bitfinex","SOLUSD",1720108375247,1.045,135.44,135.41,18.4623]
["bitfinex","SOLUSD",1720108375436,1.045,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720108375658,1.045,135.44,135.41,18.4623]
["bitfinex","SOLUSD",1720108375953,1.045,135.44,135.41,25.8469]
["bitfinex","SOLUSD",1720108376160,1.045,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720108377039,1.045,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720108377237,1.045,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720108377556,1.045,135.44,135.43,7.5538]
["bitfinex","SOLUSD",1720108378149,1.045,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720108379163,1.045,135.44,135.43,172.3838]
["bitfinex","SOLUSD",1720108379449,1.045,135.44,135.43,172.7238]
["bitfinex","SOLUSD",1720108379661,1.045,135.44,135.43,209.6432]
["bitfinex","SOLUSD",1720108380159,1.045,135.44,135.43,72.3838]
["bitfinex","SOLUSD",1720108380333,1.045,135.44,135.43,27.3838]
["bitfinex","SOLUSD",1720108381145,1.045,135.44,135.43,20.0]
["bitfinex","SOLUSD",1720108381460,1.045,135.44,135.41,25.8471]
["bitfinex","SOLUSD",1720108381662,1.045,135.44,135.41,18.4623]
["bitfinex","SOLUSD",1720108381960,1.045,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720108382138,1.045,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720108382452,1.045,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108382863,1.045,135.44,135.39,7.386]
["bitfinex","SOLUSD",1720108383039,1.045,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720108383359,1.045,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108383738,1.045,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720108384239,1.045,135.44,135.41,18.4618]
["bitfinex","SOLUSD",1720108384437,1.045,135.44,135.41,25.8465]
["bitfinex","SOLUSD",1720108384745,1.045,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720108385146,1.045,135.44,135.41,18.4618]
["bitfinex","SOLUSD",1720108385361,1.045,135.44,135.41,25.8465]
["bitfinex","SOLUSD",1720108385542,1.045,135.44,135.41,18.4618]
["bitfinex","SOLUSD",1720108385861,1.045,135.44,135.41,25.8467]
["bitfinex","SOLUSD",1720108386237,1.045,135.44,135.41,18.4618]
["bitfinex","SOLUSD",1720108386659,1.045,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720108386831,1.045,135.44,135.41,18.4618]
["bitfinex","SOLUSD",1720108387035,1.045,135.44,135.41,25.8464]
["bitfinex","SOLUSD",1720108387647,1.045,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720108387857,1.045,135.44,135.38,118.4659]
["bitfinex","SOLUSD",1720108388036,1.045,135.44,135.41,7.3845]
["bitfinex","SOLUSD",1720108388362,1.045,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1720108388846,1.045,135.44,135.4,25.8486]
["bitfinex","SOLUSD",1720108389048,1.045,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1720108389368,1.045,135.44,135.39,20.0]
["bitfinex","SOLUSD",1720108389544,1.045,135.44,135.39,27.386]
["bitfinex","SOLUSD",1720108389737,1.045,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1720108390468,1.045,135.44,135.39,45.8501]
["bitfinex","SOLUSD",1720108390962,1.045,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1720108391734,1.045,135.44,135.39,38.4642]
["bitfinex","SOLUSD",1720108392143,1.045,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1720108392650,1.045,135.44,135.39,25.8502]
["bitfinex","SOLUSD",1720108392837,36.68,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1720108393175,1.9460378,161.52,135.35,36.9389]
["bitfinex","SOLUSD",1720108393176,7.3842,135.43,135.35,107.388]
["bitfinex","SOLUSD",1720108393335,36.68,135.44,135.35,107.388]
["bitfinex","SOLUSD",1720108393336,36.68,135.44,135.35,100.0]
["bitfinex","SOLUSD",1720108393541,22.9202,135.47,135.4,25.8484]
["bitfinex","SOLUSD",1720108393542,59.6002,135.47,135.4,25.8484]
["bitfinex","SOLUSD",1720108393840,59.6002,135.47,135.37,100.0]
["bitfinex","SOLUSD",1720108393841,7.3823,135.46,135.39,7.3856]
["bitfinex","SOLUSD",1720108394268,0.17,135.45,135.34,100.0]
["bitfinex","SOLUSD",1720108394439,0.34,135.45,135.34,118.4716]
["bitfinex","SOLUSD",1720108394640,7.3838,135.44,135.36,7.3874]
["bitfinex","SOLUSD",1720108394848,7.384,135.43,135.34,118.4716]
["bitfinex","SOLUSD",1720108395163,20.0,135.46,135.36,18.4686]
["bitfinex","SOLUSD",1720108395366,20.0,135.46,135.36,25.8557]
["bitfinex","SOLUSD",1720108395367,22.8188,135.43,135.36,25.8557]
["bitfinex","SOLUSD",1720108395555,30.2028,135.43,135.35,7.3881]
["bitfinex","SOLUSD",1720108395751,66.8828,135.43,135.35,7.3881]
["bitfinex","SOLUSD",1720108395957,17.2705,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1720108396151,9.8861,135.42,135.33,18.4726]
["bitfinex","SOLUSD",1720108396371,17.2705,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1720108396553,7.3852,135.41,135.33,25.8618]
["bitfinex","SOLUSD",1720108396752,9.8861,135.42,135.32,100.0]
["bitfinex","SOLUSD",1720108397062,9.8861,135.42,135.36,7.3874]
["bitfinex","SOLUSD",1720108397363,9.8861,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720108397673,9.8861,135.42,135.39,18.4651]
["bitfinex","SOLUSD",1720108397844,9.8861,135.42,135.38,100.0]
["bitfinex","SOLUSD",1720108398048,9.8861,135.42,135.39,27.3855]
["bitfinex","SOLUSD",1720108398368,9.8861,135.42,135.38,100.0]
["bitfinex","SOLUSD",1720108398583,9.8861,135.42,135.39,27.3857]
["bitfinex","SOLUSD",1720108399070,9.8861,135.42,135.39,20.0]
["bitfinex","SOLUSD",1720108399247,9.8861,135.42,135.39,27.386]
["bitfinex","SOLUSD",1720108399454,9.4886,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720108399667,9.4886,135.46,135.42,25.8448]
["bitfinex","SOLUSD",1720108400053,24.6348,135.47,135.43,100.0]
["bitfinex","SOLUSD",1720108400250,9.7001,135.49,135.44,18.4578]
["bitfinex","SOLUSD",1720108400470,9.7001,135.49,135.45,100.0]
["bitfinex","SOLUSD",1720108401074,22.7792,135.51,135.48,100.0]
["bitfinex","SOLUSD",1720108401252,9.7001,135.52,135.46,200.0]
["bitfinex","SOLUSD",1720108401450,33.3634,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1720108401650,33.3634,135.55,135.5,25.8296]
["bitfinex","SOLUSD",1720108401956,33.3634,135.59,135.49,0.17]
["bitfinex","SOLUSD",1720108402157,33.3634,135.59,135.54,18.4437]
["bitfinex","SOLUSD",1720108402561,33.3634,135.59,135.52,107.3789]
["bitfinex","SOLUSD",1720108402763,33.3634,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720108403171,33.3634,135.59,135.48,18.4526]
["bitfinex","SOLUSD",1720108403558,20.0,135.58,135.47,7.3815]
["bitfinex","SOLUSD",1720108403953,20.0,135.58,135.46,100.0]
["bitfinex","SOLUSD",1720108403954,7.3775,135.55,135.46,107.3821]
["bitfinex","SOLUSD",1720108404149,9.1769,135.57,135.44,125.8402]
["bitfinex","SOLUSD",1720108404363,9.4156,135.53,135.44,100.0]
["bitfinex","SOLUSD",1720108404652,9.4156,135.53,135.38,267.8251]
["bitfinex","SOLUSD",1720108404653,9.4156,135.53,135.42,118.4601]
["bitfinex","SOLUSD",1720108404873,9.4156,135.53,135.42,18.4601]
["bitfinex","SOLUSD",1720108405059,16.7945,135.53,135.44,7.3832]
["bitfinex","SOLUSD",1720108405469,7.3794,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1720108405673,7.379,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1720108406066,7.379,135.52,135.44,7.3833]
["bitfinex","SOLUSD",1720108406382,9.4156,135.53,135.44,7.3833]
["bitfinex","SOLUSD",1720108406383,9.4156,135.53,135.44,18.4572]
["bitfinex","SOLUSD",1720108406678,9.4156,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1720108406855,9.4156,135.53,135.44,25.8405]
["bitfinex","SOLUSD",1720108407681,7.379,135.52,135.44,25.8405]
["bitfinex","SOLUSD",1720108407884,7.379,135.52,135.44,18.4572]
["bitfinex","SOLUSD",1720108408069,7.3795,135.51,135.44,18.4572]
["bitfinex","SOLUSD",1720108408385,9.4156,135.53,135.5,18.4488]
["bitfinex","SOLUSD",1720108408759,9.4156,135.53,135.47,118.4536]
["bitfinex","SOLUSD",1720108408960,9.4156,135.53,135.5,107.38]
["bitfinex","SOLUSD",1720108409167,9.4156,135.53,135.49,18.4506]
["bitfinex","SOLUSD",1720108409362,9.4156,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1720108409672,24.6262,135.56,135.47,25.8347]
["bitfinex","SOLUSD",1720108409893,32.0033,135.56,135.48,7.381]
["bitfinex","SOLUSD",1720108410187,7.3774,135.55,135.47,25.8347]
["bitfinex","SOLUSD",1720108410381,24.6262,135.56,135.47,18.4532]
["bitfinex","SOLUSD",1720108410689,32.003,135.56,135.48,7.3807]
["bitfinex","SOLUSD",1720108410869,24.6262,135.56,135.49,7.3802]
["bitfinex","SOLUSD",1720108411294,24.6262,135.56,135.48,107.381]
["bitfinex","SOLUSD",1720108411582,32.0031,135.56,135.48,107.381]
["bitfinex","SOLUSD",1720108411778,24.6262,135.56,135.47,18.4532]
["bitfinex","SOLUSD",1720108411962,32.0031,135.56,135.47,18.4532]
["bitfinex","SOLUSD",1720108412164,32.0031,135.56,135.48,7.3807]
["bitfinex","SOLUSD",1720108412575,7.3775,135.55,135.47,18.4532]
["bitfinex","SOLUSD",1720108412969,32.0031,135.56,135.47,18.4532]
["bitfinex","SOLUSD",1720108413168,32.0031,135.56,135.48,7.3811]
["bitfinex","SOLUSD",1720108413483,7.3774,135.55,135.47,25.8348]
["bitfinex","SOLUSD",1720108413679,24.6262,135.56,135.47,18.4532]
["bitfinex","SOLUSD",1720108413680,7.378,135.54,135.47,18.4532]
["bitfinex","SOLUSD",1720108413893,24.6262,135.56,135.45,7.3826]
["bitfinex","SOLUSD",1720108413894,7.3785,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1720108414584,17.4029,135.52,135.44,125.8411]
["bitfinex","SOLUSD",1720108415367,10.0239,135.52,135.45,27.3827]
["bitfinex","SOLUSD",1720108415574,10.0239,135.52,135.44,118.458]
["bitfinex","SOLUSD",1720108415765,10.0239,135.52,135.45,20.0]
["bitfinex","SOLUSD",1720108416389,10.0239,135.52,135.47,7.3811]
["bitfinex","SOLUSD",1720108416760,10.0239,135.52,135.46,25.8374]
["bitfinex","SOLUSD",1720108417185,10.0239,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720108417404,10.0239,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720108417960,10.0239,135.52,135.46,25.8374]
["bitfinex","SOLUSD",1720108418166,10.0239,135.52,135.46,18.4554]
["bitfinex","SOLUSD",1720108418364,10.0239,135.52,135.46,25.8374]
["bitfinex","SOLUSD",1720108418589,10.0239,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720108419288,10.0239,135.52,135.46,25.8374]
["bitfinex","SOLUSD",1720108419473,10.0239,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720108419657,10.0239,135.52,135.46,18.4554]
["bitfinex","SOLUSD",1720108419865,10.0239,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1720108420264,10.0239,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1720108420691,9.9624,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1720108420894,9.9624,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1720108421067,9.9624,135.55,135.52,0.86119556]
["bitfinex","SOLUSD",1720108421272,9.9624,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720108421574,9.9624,135.55,135.52,18.4471]
["bitfinex","SOLUSD",1720108421978,9.9624,135.55,135.5,0.17]
["bitfinex","SOLUSD",1720108422178,9.9624,135.55,135.51,18.6186]
["bitfinex","SOLUSD",1720108423098,9.9624,135.55,135.5,45.0]
["bitfinex","SOLUSD",1720108423391,9.9624,135.55,135.46,100.0]
["bitfinex","SOLUSD",1720108423593,9.9624,135.55,135.5,25.8293]
["bitfinex","SOLUSD",1720108423892,9.9624,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720108424093,24.6262,135.56,135.5,25.8296]
["bitfinex","SOLUSD",1720108424272,32.0031,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720108424484,24.6262,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720108424690,32.0031,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720108424890,24.6262,135.56,135.49,7.3804]
["bitfinex","SOLUSD",1720108425088,24.6262,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720108425393,24.6262,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1720108425987,32.003,135.56,135.49,25.8317]
["bitfinex","SOLUSD",1720108426294,24.6262,135.56,135.51,7.379]
["bitfinex","SOLUSD",1720108426794,24.6262,135.56,135.5,107.5498]
["bitfinex","SOLUSD",1720108426986,24.6262,135.56,135.51,52.3791]
["bitfinex","SOLUSD",1720108427182,24.6262,135.56,135.52,100.0]
["bitfinex","SOLUSD",1720108427693,24.6262,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1720108427997,9.4455,135.58,135.53,7.5483]
["bitfinex","SOLUSD",1720108428193,9.4455,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720108428395,9.4455,135.58,135.54,0.17]
["bitfinex","SOLUSD",1720108428793,23.387,135.6,135.55,118.4427]
["bitfinex","SOLUSD",1720108428980,23.387,135.6,135.56,45.17]
["bitfinex","SOLUSD",1720108429387,23.387,135.6,135.55,45.0]
["bitfinex","SOLUSD",1720108429783,24.5108,135.64,135.58,100.0]
["bitfinex","SOLUSD",1720108429998,9.3902,135.65,135.62,18.4331]
["bitfinex","SOLUSD",1720108430199,9.3902,135.65,135.59,65.34]
["bitfinex","SOLUSD",1720108430404,9.3902,135.65,135.59,83.7777]
["bitfinex","SOLUSD",1720108434495,0.1,135.69,135.61,18.4338]
["bitfinex","SOLUSD",1720108434803,0.1,135.69,135.6,45.17]
["bitfinex","SOLUSD",1720108435008,7.3702,135.68,135.61,0.17]
["bitfinex","SOLUSD",1720108435208,0.1,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720108435386,0.1,135.69,135.62,18.4335]
["bitfinex","SOLUSD",1720108435591,0.1,135.69,135.63,72.7128]
["bitfinex","SOLUSD",1720108435798,0.1,135.69,135.63,265.34]
["bitfinex","SOLUSD",1720108436003,0.1,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720108436205,0.1,135.69,135.68,53.54331087]
["bitfinex","SOLUSD",1720108436397,0.1,135.69,135.68,52.7102]
["bitfinex","SOLUSD",1720108436603,0.1,135.69,135.63,138.4318]
["bitfinex","SOLUSD",1720108436803,0.1,135.69,135.63,100.0]
["bitfinex","SOLUSD",1720108437120,0.1,135.69,135.61,100.0]
["bitfinex","SOLUSD",1720108437121,7.3708,135.67,135.61,100.0]
["bitfinex","SOLUSD",1720108437286,34.4864,135.68,135.61,100.0]
["bitfinex","SOLUSD",1720108437491,41.8566,135.68,135.6,18.436]
["bitfinex","SOLUSD",1720108437801,41.8567,135.68,135.59,7.375]
["bitfinex","SOLUSD",1720108437993,34.4864,135.68,135.58,200.0]
["bitfinex","SOLUSD",1720108438385,34.4864,135.68,135.59,7.3749]
["bitfinex","SOLUSD",1720108438588,7.3709,135.67,135.58,207.3756]
["bitfinex","SOLUSD",1720108438897,41.8567,135.68,135.59,7.375]
["bitfinex","SOLUSD",1720108439099,34.4864,135.68,135.62,100.0]
["bitfinex","SOLUSD",1720108439297,34.4864,135.68,135.55,267.8405]
["bitfinex","SOLUSD",1720108439298,34.4864,135.68,135.6,200.0]
["bitfinex","SOLUSD",1720108439505,9.391,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1720108439802,0.1,135.69,135.64,100.0]
["bitfinex","SOLUSD",1720108440189,7.4698,135.69,135.61,118.4351]
["bitfinex","SOLUSD",1720108440399,0.1,135.69,135.62,145.34]
["bitfinex","SOLUSD",1720108440587,0.1,135.69,135.62,45.34]
["bitfinex","SOLUSD",1720108440796,0.1,135.69,135.61,100.0]
["bitfinex","SOLUSD",1720108441000,7.3705,135.68,135.61,100.0]
["bitfinex","SOLUSD",1720108441194,0.1,135.69,135.61,100.0]
["bitfinex","SOLUSD",1720108441585,0.1,135.69,135.66,18.4281]
["bitfinex","SOLUSD",1720108441984,0.1,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1720108442309,0.1,135.69,135.64,100.0]
["bitfinex","SOLUSD",1720108442810,0.1,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1720108442811,7.4697,135.69,135.62,100.0]
["bitfinex","SOLUSD",1720108443005,0.1,135.69,135.63,45.0]
["bitfinex","SOLUSD",1720108443312,0.1,135.69,135.63,70.8052]
["bitfinex","SOLUSD",1720108443503,0.1,135.69,135.64,100.0]
["bitfinex","SOLUSD",1720108443685,0.1,135.69,135.63,63.4323]
["bitfinex","SOLUSD",1720108444020,0.1,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1720108444235,0.1,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720108444390,0.1,135.69,135.67,25.7964]
["bitfinex","SOLUSD",1720108444715,0.1,135.69,135.65,7.3714]
["bitfinex","SOLUSD",1720108445013,0.1,135.69,135.66,163.4275]
["bitfinex","SOLUSD",1720108445207,0.1,135.69,135.66,100.0]
["bitfinex","SOLUSD",1720108445405,0.1,135.79,135.75,100.0]
["bitfinex","SOLUSD",1720108445613,0.1,135.79,135.73,118.4187]
["bitfinex","SOLUSD",1720108445614,0.1,135.79,135.76,100.0]
["bitfinex","SOLUSD",1720108445792,0.1,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720108445991,0.1,135.79,135.77,125.7778]
["bitfinex","SOLUSD",1720108446219,0.1,135.79,135.78,107.3648]
["bitfinex","SOLUSD",1720108446517,0.1,135.79,135.77,100.0]
["bitfinex","SOLUSD",1720108447125,9.4332,135.79,135.73,100.0]
["bitfinex","SOLUSD",1720108447437,9.4332,135.79,135.71,7.3681]
["bitfinex","SOLUSD",1720108447739,9.4332,135.79,135.68,100.0]
["bitfinex","SOLUSD",1720108447920,7.3658,135.77,135.68,207.3702]
["bitfinex","SOLUSD",1720108448090,0.1,135.79,135.75,207.3661]
["bitfinex","SOLUSD",1720108448286,0.1,135.79,135.75,200.0]
["bitfinex","SOLUSD",1720108448509,0.1,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720108448713,0.1,135.79,135.78,107.3648]
["bitfinex","SOLUSD",1720108448895,0.1,135.79,135.78,108.09695064]
["bitfinex","SOLUSD",1720108449091,0.1,135.79,135.77,100.0]
["bitfinex","SOLUSD",1720108449312,0.1,135.79,135.78,52.3648]
["bitfinex","SOLUSD",1720108449508,0.1,135.79,135.78,145.0]
["bitfinex","SOLUSD",1720108449714,0.3475509,136.04,135.95,100.0]
["bitfinex","SOLUSD",1720108449927,0.3475509,136.04,135.88,100.0]
["bitfinex","SOLUSD",1720108450099,0.3475509,136.04,135.85,100.0]
["bitfinex","SOLUSD",1720108450100,15.0,136.01,135.85,100.0]
["bitfinex","SOLUSD",1720108450296,64.4794,135.96,135.8,100.0]
["bitfinex","SOLUSD",1720108450505,64.4794,135.96,135.81,100.0]
["bitfinex","SOLUSD",1720108450699,64.4794,135.96,135.82,18.4061]
["bitfinex","SOLUSD",1720108451014,7.3577,135.92,135.83,100.0]
["bitfinex","SOLUSD",1720108451224,7.3604,135.87,135.79,100.0]
["bitfinex","SOLUSD",1720108451421,18.3932,135.92,135.79,107.3642]
["bitfinex","SOLUSD",1720108451624,82.8683,135.96,135.81,100.0]
["bitfinex","SOLUSD",1720108451824,65.0,135.95,135.8,118.4093]
["bitfinex","SOLUSD",1720108452015,7.3584,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1720108452198,23.1994,135.96,135.83,100.0]
["bitfinex","SOLUSD",1720108452406,23.1994,135.96,135.76,41.28]
["bitfinex","SOLUSD",1720108452407,23.1994,135.96,135.86,18.4]
["bitfinex","SOLUSD",1720108452634,23.1994,135.96,135.89,100.0]
["bitfinex","SOLUSD",1720108453096,9.8827,135.97,135.89,100.0]
["bitfinex","SOLUSD",1720108453298,0.1,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720108453515,0.1,135.99,135.91,100.0]
["bitfinex","SOLUSD",1720108453717,0.1,135.99,135.91,107.3575]
["bitfinex","SOLUSD",1720108454135,0.1,135.99,135.92,52.5272]
["bitfinex","SOLUSD",1720108454334,0.1,135.99,135.94,100.0]
["bitfinex","SOLUSD",1720108454631,0.1,135.99,135.96,100.0]
["bitfinex","SOLUSD",1720108454814,0.1,135.99,135.94,100.0]
["bitfinex","SOLUSD",1720108455015,7.3545,135.97,135.89,100.0]
["bitfinex","SOLUSD",1720108455332,0.1,135.99,135.94,7.3556]
["bitfinex","SOLUSD",1720108455521,0.1,135.99,135.94,100.0]
["bitfinex","SOLUSD",1720108456426,0.1,135.99,135.91,118.3933]
["bitfinex","SOLUSD",1720108457022,7.454,135.99,135.91,100.0]
["bitfinex","SOLUSD",1720108457216,0.1,135.99,135.91,207.3577]
["bitfinex","SOLUSD",1720108457519,0.1,135.99,135.88,100.0]
["bitfinex","SOLUSD",1720108457719,0.1,135.99,135.82,60.6069]
["bitfinex","SOLUSD",1720108457720,41.55,135.99,135.85,100.0]
["bitfinex","SOLUSD",1720108458019,41.38,135.99,135.85,18.4015]
["bitfinex","SOLUSD",1720108458539,7.3589,135.89,135.82,200.0]
["bitfinex","SOLUSD",1720108458713,36.7752,135.97,135.82,100.0]
["bitfinex","SOLUSD",1720108458714,7.3584,135.9,135.82,100.0]
["bitfinex","SOLUSD",1720108458912,20.17,135.98,135.84,100.0]
["bitfinex","SOLUSD",1720108459111,0.1,135.99,135.87,18.3996]
["bitfinex","SOLUSD",1720108459323,0.1,135.99,135.86,100.0]
["bitfinex","SOLUSD",1720108459528,7.3551,135.96,135.86,100.0]
["bitfinex","SOLUSD",1720108459734,7.3547,135.97,135.88,25.7564]
["bitfinex","SOLUSD",1720108460032,0.1,135.99,135.87,100.0]
["bitfinex","SOLUSD",1720108460205,0.1,135.99,135.87,118.3996]
["bitfinex","SOLUSD",1720108460411,41.38,135.99,135.83,118.404]
["bitfinex","SOLUSD",1720108460639,20.0,135.98,135.83,238.404]
["bitfinex","SOLUSD",1720108460818,20.0,135.98,135.85,118.4015]
["bitfinex","SOLUSD",1720108461131,7.3562,135.94,135.85,218.4015]
["bitfinex","SOLUSD",1720108461306,20.0,135.98,135.87,100.0]
["bitfinex","SOLUSD",1720108461636,45.0,135.97,135.83,20.0]
["bitfinex","SOLUSD",1720108461846,7.3598,135.88,135.79,395.9642]
["bitfinex","SOLUSD",1720108462021,7.36,135.87,135.79,25.7749]
["bitfinex","SOLUSD",1720108462335,7.36,135.87,135.78,29.459831]
["bitfinex","SOLUSD",1720108462336,7.3605,135.86,135.78,29.459831]
["bitfinex","SOLUSD",1720108462527,18.3958,135.91,135.75,18.4152]
["bitfinex","SOLUSD",1720108462528,7.3611,135.85,135.75,118.4152]
["bitfinex","SOLUSD",1720108462834,18.3982,135.89,135.75,100.0]
["bitfinex","SOLUSD",1720108463042,7.3621,135.84,135.75,100.0]
["bitfinex","SOLUSD",1720108463346,7.3627,135.82,135.74,407.0164]
["bitfinex","SOLUSD",1720108463514,7.3645,135.79,135.71,136.840276]
["bitfinex","SOLUSD",1720108463711,7.3645,135.79,135.71,129.472176]
["bitfinex","SOLUSD",1720108463931,9.7556,135.83,135.71,129.472176]
["bitfinex","SOLUSD",1720108463932,9.7556,135.83,135.75,7.366]
["bitfinex","SOLUSD",1720108464137,9.7556,135.83,135.74,18.4163]
["bitfinex","SOLUSD",1720108464335,9.7556,135.83,135.71,100.0]
["bitfinex","SOLUSD",1720108464537,9.7556,135.83,135.72,18.4193]
["bitfinex","SOLUSD",1720108464714,9.7556,135.83,135.71,107.3686]
["bitfinex","SOLUSD",1720108464715,9.7556,135.83,135.71,100.0]
["bitfinex","SOLUSD",1720108464912,7.3644,135.79,135.71,100.0]
["bitfinex","SOLUSD",1720108465113,7.3632,135.81,135.72,37.368]
["bitfinex","SOLUSD",1720108465335,9.7556,135.83,135.72,37.368]
["bitfinex","SOLUSD",1720108465336,7.363,135.82,135.73,7.3673]
["bitfinex","SOLUSD",1720108465838,9.7556,135.83,135.72,37.368]
["bitfinex","SOLUSD",1720108466024,9.7556,135.83,135.73,18.4178]
["bitfinex","SOLUSD",1720108466224,9.7556,135.83,135.75,118.4153]
["bitfinex","SOLUSD",1720108466545,9.7556,135.83,135.76,30.0]
["bitfinex","SOLUSD",1720108466721,17.1177,135.83,135.76,30.0]
["bitfinex","SOLUSD",1720108467046,9.7556,135.83,135.76,30.0]
["bitfinex","SOLUSD",1720108467227,9.7556,135.83,135.77,18.4134]
["bitfinex","SOLUSD",1720108467436,9.7556,135.83,135.76,30.0]
["bitfinex","SOLUSD",1720108467631,9.7556,135.83,135.76,48.4137]
["bitfinex","SOLUSD",1720108467825,17.1179,135.83,135.76,30.0]
["bitfinex","SOLUSD",1720108468143,9.7556,135.83,135.76,30.0]
["bitfinex","SOLUSD",1720108468347,9.7556,135.83,135.73,18.4183]
["bitfinex","SOLUSD",1720108468646,9.7556,135.83,135.75,18.4149]
["bitfinex","SOLUSD",1720108468845,9.7556,135.83,135.73,100.0]
["bitfinex","SOLUSD",1720108469032,7.3637,135.81,135.73,18.418]
["bitfinex","SOLUSD",1720108469346,9.7556,135.83,135.73,25.7854]
["bitfinex","SOLUSD",1720108469642,7.3638,135.8,135.7,118.4223]
["bitfinex","SOLUSD",1720108470022,7.3647,135.79,135.7,118.4223]
["bitfinex","SOLUSD",1720108470238,0.17,135.82,135.7,18.4223]
["bitfinex","SOLUSD",1720108470440,25.1053,135.81,135.7,18.4223]
["bitfinex","SOLUSD",1720108470640,7.3664,135.76,135.69,9.7556]
["bitfinex","SOLUSD",1720108470840,63.7505,135.8,135.69,9.7556]
["bitfinex","SOLUSD",1720108470841,45.34,135.8,135.69,9.7556]
["bitfinex","SOLUSD",1720108471032,20.0,135.79,135.69,9.7556]
["bitfinex","SOLUSD",1720108471227,7.3644,135.79,135.7,7.3688]
["bitfinex","SOLUSD",1720108471427,7.3644,135.79,135.69,28.1792]
["bitfinex","SOLUSD",1720108471428,7.3644,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1720108471629,84.7942,135.81,135.66,100.0]
["bitfinex","SOLUSD",1720108471835,7.3663,135.76,135.68,25.7949]
["bitfinex","SOLUSD",1720108472032,7.3668,135.75,135.68,18.4248]
["bitfinex","SOLUSD",1720108472218,7.3671,135.74,135.66,7.3712]
["bitfinex","SOLUSD",1720108472423,18.4114,135.79,135.67,7.3705]
["bitfinex","SOLUSD",1720108472424,7.3666,135.75,135.67,7.3705]
["bitfinex","SOLUSD",1720108472662,0.17,135.8,135.67,100.0]
["bitfinex","SOLUSD",1720108472825,0.17,135.8,135.67,136.8534]
["bitfinex","SOLUSD",1720108473026,65.17,135.8,135.69,118.4236]
["bitfinex","SOLUSD",1720108473332,0.17,135.79,135.69,25.7933]
["bitfinex","SOLUSD",1720108473532,7.367,135.74,135.67,7.3708]
["bitfinex","SOLUSD",1720108473743,7.367,135.74,135.66,25.7987]
["bitfinex","SOLUSD",1720108474047,7.3666,135.75,135.67,7.3706]
["bitfinex","SOLUSD",1720108474253,7.3666,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1720108475445,7.3672,135.74,135.66,25.799]
["bitfinex","SOLUSD",1720108476246,7.3654,135.77,135.69,7.3695]
["bitfinex","SOLUSD",1720108476659,7.3654,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1720108476945,7.3659,135.76,135.68,25.7954]
["bitfinex","SOLUSD",1720108477125,7.367,135.74,135.65,18.4287]
["bitfinex","SOLUSD",1720108477334,44.4,135.79,135.65,18.4287]
["bitfinex","SOLUSD",1720108477528,18.4144,135.77,135.65,18.4287]
["bitfinex","SOLUSD",1720108477737,7.3666,135.75,135.67,7.3704]
["bitfinex","SOLUSD",1720108477947,7.3671,135.74,135.67,7.3704]
["bitfinex","SOLUSD",1720108478149,0.17,135.76,135.67,18.4263]
["bitfinex","SOLUSD",1720108478361,7.3665,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1720108478648,7.3665,135.75,135.67,25.797]
["bitfinex","SOLUSD",1720108478851,7.369,135.71,135.64,18.4304]
["bitfinex","SOLUSD",1720108479028,18.4164,135.75,135.64,118.4304]
["bitfinex","SOLUSD",1720108479232,7.3708,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108479444,22.6979,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720108479630,7.3709,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108479831,7.3717,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720108480041,7.371,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108480246,7.3704,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720108480555,7.3709,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108481248,7.3721,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720108481455,18.7639,135.7,135.61,0.1]
["bitfinex","SOLUSD",1720108481756,7.3701,135.69,135.61,7.474]
["bitfinex","SOLUSD",1720108481957,22.6979,135.71,135.61,18.5345]
["bitfinex","SOLUSD",1720108482249,9.6276,135.7,135.61,18.5345]
["bitfinex","SOLUSD",1720108482459,7.3715,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720108482637,7.3712,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108482836,7.3703,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720108483152,20.0,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720108483535,7.3707,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720108483739,7.3714,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720108483948,7.3708,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108484135,7.3714,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720108484537,7.3709,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108484745,7.3714,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720108484950,7.3702,135.68,135.61,18.5347]
["bitfinex","SOLUSD",1720108485250,7.3713,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108485456,7.3704,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720108485656,9.6276,135.7,135.61,0.1]
["bitfinex","SOLUSD",1720108485956,7.3698,135.69,135.62,18.4334]
["bitfinex","SOLUSD",1720108486252,7.3703,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720108486429,7.3709,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108486633,7.3703,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720108486826,16.9971,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1720108487049,7.3709,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108487250,7.3714,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720108487460,7.3709,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720108488152,9.6276,135.7,135.61,0.1]
["bitfinex","SOLUSD",1720108488359,45.34,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720108488543,7.3719,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720108488746,63.765,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720108488747,7.3721,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720108488946,63.765,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720108489259,7.372,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720108489941,7.373,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720108490137,7.3726,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720108490867,7.3721,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720108491538,7.3727,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720108491742,86.62,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720108491942,7.3719,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720108492159,7.3724,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720108492572,7.372,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720108492755,7.3725,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720108492948,18.432,135.64,135.53,7.3783]
["bitfinex","SOLUSD",1720108493140,7.3744,135.61,135.53,7.3781]
["bitfinex","SOLUSD",1720108493447,7.3735,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1720108493649,0.17,135.63,135.55,7.3773]
["bitfinex","SOLUSD",1720108493862,20.0,135.64,135.54,25.8221]
["bitfinex","SOLUSD",1720108494045,20.0,135.64,135.51,100.1]
["bitfinex","SOLUSD",1720108494249,7.3742,135.61,135.53,18.4458]
["bitfinex","SOLUSD",1720108494842,7.3734,135.63,135.55,18.443]
["bitfinex","SOLUSD",1720108495056,7.3734,135.63,135.55,25.8202]
["bitfinex","SOLUSD",1720108495565,7.3737,135.62,135.55,18.443]
["bitfinex","SOLUSD",1720108495942,7.3741,135.61,135.55,18.443]
["bitfinex","SOLUSD",1720108496154,7.3741,135.61,135.54,7.3778]
["bitfinex","SOLUSD",1720108496775,7.3737,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1720108496963,7.3737,135.62,135.55,7.3772]
["bitfinex","SOLUSD",1720108497361,0.1,135.89,135.62,18.4337]
["bitfinex","SOLUSD",1720108497362,22.6979,135.71,135.62,18.4337]
["bitfinex","SOLUSD",1720108497579,22.6979,135.71,135.59,18.4374]
["bitfinex","SOLUSD",1720108498171,7.3714,135.66,135.59,18.4374]
["bitfinex","SOLUSD",1720108498383,41.1201,135.71,135.59,18.4374]
["bitfinex","SOLUSD",1720108498543,7.3712,135.67,135.59,18.4374]
["bitfinex","SOLUSD",1720108498744,22.6979,135.71,135.61,18.4344]
["bitfinex","SOLUSD",1720108499169,22.6979,135.71,135.62,100.0]
["bitfinex","SOLUSD",1720108499376,16.9969,135.7,135.62,100.0]
["bitfinex","SOLUSD",1720108499565,16.9969,135.7,135.61,18.4344]
["bitfinex","SOLUSD",1720108499772,7.3697,135.69,135.61,25.8083]
["bitfinex","SOLUSD",1720108500381,9.6276,135.7,135.62,100.0]
["bitfinex","SOLUSD",1720108500583,7.3701,135.69,135.61,7.3736]
["bitfinex","SOLUSD",1720108500752,7.3717,135.66,135.58,7.3756]
["bitfinex","SOLUSD",1720108500949,9.6276,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1720108501267,15.02737696,135.75,135.62,0.17]
["bitfinex","SOLUSD",1720108501583,7.3693,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1720108501749,7.3688,135.71,135.63,7.3729]
["bitfinex","SOLUSD",1720108501951,7.3688,135.71,135.62,25.8061]
["bitfinex","SOLUSD",1720108502149,7.3682,135.72,135.64,18.4301]
["bitfinex","SOLUSD",1720108502347,7.3687,135.71,135.62,7.3735]
["bitfinex","SOLUSD",1720108502863,0.4395,135.68,135.61,0.17]
["bitfinex","SOLUSD",1720108503077,18.4271,135.67,135.6,100.0]
["bitfinex","SOLUSD",1720108503251,18.4271,135.67,135.54,100.0]
["bitfinex","SOLUSD",1720108503581,7.3736,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720108503755,7.3736,135.62,135.54,107.3777]
["bitfinex","SOLUSD",1720108503951,9.8998,135.66,135.54,107.3777]
["bitfinex","SOLUSD",1720108504176,63.431,135.65,135.54,100.0]
["bitfinex","SOLUSD",1720108504374,20.34,135.64,135.52,18.4463]
["bitfinex","SOLUSD",1720108504580,7.3741,135.61,135.52,25.8248]
["bitfinex","SOLUSD",1720108504783,7.3741,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1720108504953,45.0,135.63,135.51,100.1]
["bitfinex","SOLUSD",1720108505153,7.3751,135.6,135.51,7.4795]
["bitfinex","SOLUSD",1720108505468,0.17,135.62,135.51,107.4795]
["bitfinex","SOLUSD",1720108505679,0.34,135.62,135.51,7.4795]
["bitfinex","SOLUSD",1720108505861,38.7742,135.62,135.51,0.1]
["bitfinex","SOLUSD",1720108506180,20.34,135.62,135.51,0.1]
["bitfinex","SOLUSD",1720108506355,7.3762,135.57,135.51,0.1]
["bitfinex","SOLUSD",1720108506681,9.9515,135.57,135.51,0.1]
["bitfinex","SOLUSD",1720108506885,45.34,135.56,135.51,0.1]
["bitfinex","SOLUSD",1720108507100,20.0,135.55,135.51,0.1]
["bitfinex","SOLUSD",1720108507383,7.3789,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720108507557,27.3789,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720108507882,20.34,135.52,135.46,56.88331846]
["bitfinex","SOLUSD",1720108508094,7.3805,135.5,135.46,56.88331846]
["bitfinex","SOLUSD",1720108508383,7.3801,135.5,135.46,56.88331846]
["bitfinex","SOLUSD",1720108508602,20.17,135.51,135.46,56.88331846]
["bitfinex","SOLUSD",1720108508769,0.17,135.51,135.46,56.88331846]
["bitfinex","SOLUSD",1720108509151,7.3816,135.48,135.46,56.88331846]
["bitfinex","SOLUSD",1720108509355,7.3806,135.49,135.46,56.88331846]
["bitfinex","SOLUSD",1720108509884,7.3817,135.47,135.46,56.88331846]
["bitfinex","SOLUSD",1720108510086,7.3811,135.49,135.46,56.88331846]
["bitfinex","SOLUSD",1720108510274,0.17,135.48,135.46,56.88331846]
["bitfinex","SOLUSD",1720108510583,7.3817,135.47,135.46,56.88331846]
["bitfinex","SOLUSD",1720108510799,0.17,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720108510972,44.4,135.52,135.41,0.1]
["bitfinex","SOLUSD",1720108510973,9.4347,135.53,135.48,7.381]
["bitfinex","SOLUSD",1720108511180,9.4347,135.53,135.45,18.4559]
["bitfinex","SOLUSD",1720108511363,16.8132,135.53,135.45,18.4559]
["bitfinex","SOLUSD",1720108511564,9.4347,135.53,135.45,18.4559]
["bitfinex","SOLUSD",1720108511858,9.4347,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720108512066,7.3797,135.51,135.46,100.0]
["bitfinex","SOLUSD",1720108512370,9.4347,135.53,135.42,118.4602]
["bitfinex","SOLUSD",1720108512567,7.3799,135.51,135.43,7.3834]
["bitfinex","SOLUSD",1720108512984,9.4347,135.53,135.47,100.0]
["bitfinex","SOLUSD",1720108513163,9.4347,135.53,135.44,7.3832]
["bitfinex","SOLUSD",1720108513369,7.3796,135.51,135.43,18.4589]
["bitfinex","SOLUSD",1720108513565,7.379,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720108513781,7.379,135.52,135.44,7.3829]
["bitfinex","SOLUSD",1720108513992,7.379,135.52,135.43,18.4589]
["bitfinex","SOLUSD",1720108514285,16.8135,135.53,135.45,25.8387]
["bitfinex","SOLUSD",1720108514787,16.8132,135.53,135.45,25.8387]
["bitfinex","SOLUSD",1720108515677,7.379,135.52,135.45,25.8387]
["bitfinex","SOLUSD",1720108515881,9.4347,135.53,135.46,107.3817]
["bitfinex","SOLUSD",1720108516089,24.3034,135.55,135.48,100.0]
["bitfinex","SOLUSD",1720108516261,24.3034,135.55,135.51,18.4484]
["bitfinex","SOLUSD",1720108516463,24.3034,135.55,135.49,7.3802]
["bitfinex","SOLUSD",1720108516895,24.3034,135.55,135.46,107.382]
["bitfinex","SOLUSD",1720108517071,24.3034,135.55,135.48,100.0]
["bitfinex","SOLUSD",1720108517268,31.6811,135.55,135.47,25.8352]
["bitfinex","SOLUSD",1720108517465,31.6811,135.55,135.48,100.0]
["bitfinex","SOLUSD",1720108517679,7.3779,135.54,135.47,25.8354]
["bitfinex","SOLUSD",1720108518071,24.3034,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1720108518279,31.6808,135.55,135.47,25.8354]
["bitfinex","SOLUSD",1720108520071,24.3034,135.55,135.44,118.4575]
["bitfinex","SOLUSD",1720108520368,7.3794,135.52,135.44,125.8403]
["bitfinex","SOLUSD",1720108520568,0.17,135.54,135.44,125.8403]
["bitfinex","SOLUSD",1720108520781,7.3791,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1720108520983,7.3779,135.54,135.44,200.0]
["bitfinex","SOLUSD",1720108521187,31.6808,135.55,135.47,7.3815]
["bitfinex","SOLUSD",1720108521594,24.3034,135.55,135.46,18.4551]
["bitfinex","SOLUSD",1720108521795,24.3034,135.55,135.44,100.0]
["bitfinex","SOLUSD",1720108521796,0.17,135.54,135.44,107.3831]
["bitfinex","SOLUSD",1720108521979,20.34,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1720108522170,7.3793,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1720108522697,38.7851,135.54,135.43,25.8427]
["bitfinex","SOLUSD",1720108522871,38.7851,135.54,135.44,7.3829]
["bitfinex","SOLUSD",1720108522872,7.3796,135.51,135.44,7.3829]
["bitfinex","SOLUSD",1720108523071,7.379,135.52,135.45,7.3825]
["bitfinex","SOLUSD",1720108523381,24.3034,135.55,135.45,100.0]
["bitfinex","SOLUSD",1720108523587,24.3034,135.55,135.46,7.382]
["bitfinex","SOLUSD",1720108523781,24.3034,135.55,135.45,100.0]
["bitfinex","SOLUSD",1720108524085,24.3034,135.55,135.48,25.8331]
["bitfinex","SOLUSD",1720108524290,31.6807,135.55,135.48,25.8331]
["bitfinex","SOLUSD",1720108524865,7.3779,135.54,135.47,107.3816]
["bitfinex","SOLUSD",1720108525091,7.378,135.54,135.47,18.4541]
["bitfinex","SOLUSD",1720108525395,24.3034,135.55,135.44,100.0]
["bitfinex","SOLUSD",1720108525396,24.3034,135.55,135.45,100.0]
["bitfinex","SOLUSD",1720108525590,7.3783,135.54,135.46,7.3821]
["bitfinex","SOLUSD",1720108525769,7.3784,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1720108526092,9.329,135.57,135.47,137.40007475]
["bitfinex","SOLUSD",1720108526299,9.329,135.57,135.49,7.38]
["bitfinex","SOLUSD",1720108526500,23.3533,135.59,135.51,100.0]
["bitfinex","SOLUSD",1720108526676,9.0509,135.61,135.49,100.0]
["bitfinex","SOLUSD",1720108526877,18.4409,135.57,135.49,100.0]
["bitfinex","SOLUSD",1720108527482,18.4409,135.57,135.46,28.3307]
["bitfinex","SOLUSD",1720108527483,7.3795,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720108527683,24.1669,135.54,135.41,107.81333195]
["bitfinex","SOLUSD",1720108527887,7.3806,135.49,135.41,200.1]
["bitfinex","SOLUSD",1720108528083,7.3796,135.51,135.43,107.3838]
["bitfinex","SOLUSD",1720108528419,7.3796,135.51,135.41,100.1]
["bitfinex","SOLUSD",1720108528420,9.8743,135.56,135.49,18.4507]
["bitfinex","SOLUSD",1720108528590,9.8743,135.56,135.43,100.0]
["bitfinex","SOLUSD",1720108528778,18.4442,135.55,135.44,7.3831]
["bitfinex","SOLUSD",1720108529097,18.4442,135.55,135.45,0.53689019]
["bitfinex","SOLUSD",1720108529501,7.3795,135.51,135.45,0.53689019]
["bitfinex","SOLUSD",1720108529796,7.3795,135.51,135.43,107.3837]
["bitfinex","SOLUSD",1720108529797,18.4471,135.53,135.43,100.0]
["bitfinex","SOLUSD",1720108530025,20.0,135.52,135.44,7.91955447]
["bitfinex","SOLUSD",1720108530198,13.73642245,135.56,135.46,18.4553]
["bitfinex","SOLUSD",1720108530398,13.73642245,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720108530601,13.73642245,135.56,135.45,100.0]
["bitfinex","SOLUSD",1720108530785,13.73642245,135.56,135.48,7.3811]
["bitfinex","SOLUSD",1720108530985,13.73642245,135.56,135.47,125.8356]
["bitfinex","SOLUSD",1720108531187,3.86212245,135.56,135.5,100.0]
["bitfinex","SOLUSD",1720108531380,50.41,135.6,135.5,100.0]
["bitfinex","SOLUSD",1720108531381,9.7123,135.61,135.52,100.0]
["bitfinex","SOLUSD",1720108531584,28.80597084,135.65,135.52,100.0]
["bitfinex","SOLUSD",1720108531885,28.80597084,135.65,135.5,109.7124]
["bitfinex","SOLUSD",1720108532100,18.4328,135.63,135.48,42.5973]
["bitfinex","SOLUSD",1720108532306,18.4369,135.6,135.48,142.5973]
["bitfinex","SOLUSD",1720108532606,7.3796,135.51,135.47,100.0]
["bitfinex","SOLUSD",1720108532911,7.3774,135.55,135.47,100.0]
["bitfinex","SOLUSD",1720108533116,22.8512,135.57,135.48,7.381]
["bitfinex","SOLUSD",1720108533286,9.2971,135.59,135.47,100.0]
["bitfinex","SOLUSD",1720108533287,9.2971,135.59,135.49,118.4513]
["bitfinex","SOLUSD",1720108533601,7.3763,135.57,135.48,7.3807]
["bitfinex","SOLUSD",1720108533803,9.2971,135.59,135.49,100.0]
["bitfinex","SOLUSD",1720108534118,20.0,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108534287,7.3766,135.57,135.49,100.0]
["bitfinex","SOLUSD",1720108534593,20.0,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108534793,27.3757,135.58,135.49,25.8304]
["bitfinex","SOLUSD",1720108535110,20.0,135.58,135.51,18.4476]
["bitfinex","SOLUSD",1720108535286,20.0,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108535481,7.3768,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720108535717,20.0,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108535907,7.3763,135.57,135.49,107.3804]
["bitfinex","SOLUSD",1720108536096,20.0,135.58,135.5,7.38]
["bitfinex","SOLUSD",1720108536514,20.0,135.58,135.51,7.3795]
["bitfinex","SOLUSD",1720108536682,20.0,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720108537017,9.7264,135.63,135.53,100.0]
["bitfinex","SOLUSD",1720108537195,13.24362081,135.65,135.55,100.0]
["bitfinex","SOLUSD",1720108537397,24.178,135.66,135.56,18.4412]
["bitfinex","SOLUSD",1720108537602,31.5494,135.66,135.57,1.47350383]
["bitfinex","SOLUSD",1720108537808,24.178,135.66,135.53,109.4128]
["bitfinex","SOLUSD",1720108538010,18.4317,135.64,135.54,45.0]
["bitfinex","SOLUSD",1720108538221,7.374,135.62,135.55,100.0]
["bitfinex","SOLUSD",1720108538384,7.3735,135.62,135.55,100.0]
["bitfinex","SOLUSD",1720108538695,24.178,135.66,135.55,100.0]
["bitfinex","SOLUSD",1720108539208,7.374,135.62,135.55,100.0]
["bitfinex","SOLUSD",1720108539410,7.3742,135.61,135.54,63.4439]
["bitfinex","SOLUSD",1720108539712,18.4304,135.65,135.53,100.0]
["bitfinex","SOLUSD",1720108539889,7.3751,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720108540093,7.3757,135.58,135.53,100.0]
["bitfinex","SOLUSD",1720108540290,7.3764,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720108540507,7.3755,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720108540812,7.3751,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720108540982,18.4358,135.61,135.53,100.0]
["bitfinex","SOLUSD",1720108541187,18.4358,135.61,135.51,122.8113]
["bitfinex","SOLUSD",1720108541188,7.3768,135.56,135.51,122.8113]
["bitfinex","SOLUSD",1720108541624,7.3763,135.57,135.51,122.8113]
["bitfinex","SOLUSD",1720108541784,7.3763,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720108541984,7.3758,135.58,135.53,100.0]
["bitfinex","SOLUSD",1720108542503,7.3758,135.58,135.51,122.8113]
["bitfinex","SOLUSD",1720108542693,18.4358,135.61,135.49,109.1283]
["bitfinex","SOLUSD",1720108542898,7.3767,135.57,135.49,109.1283]
["bitfinex","SOLUSD",1720108543207,18.4383,135.59,135.49,109.1283]
["bitfinex","SOLUSD",1720108543710,7.3773,135.55,135.49,109.1283]
["bitfinex","SOLUSD",1720108544024,28.2904,135.59,135.49,100.0]
["bitfinex","SOLUSD",1720108544195,41.38,135.62,135.49,100.0]
["bitfinex","SOLUSD",1720108544196,0.17,135.62,135.49,100.0]
["bitfinex","SOLUSD",1720108544391,10.2916,135.68,135.57,100.0]
["bitfinex","SOLUSD",1720108544597,10.2916,135.68,135.58,18.4381]
["bitfinex","SOLUSD",1720108544897,10.2916,135.68,135.54,100.0]
["bitfinex","SOLUSD",1720108545105,10.2916,135.68,135.54,200.0]
["bitfinex","SOLUSD",1720108545297,7.3732,135.63,135.55,52.7173]
["bitfinex","SOLUSD",1720108545499,7.3737,135.62,135.55,45.34]
["bitfinex","SOLUSD",1720108545903,7.3737,135.62,135.55,45.17]
["bitfinex","SOLUSD",1720108546104,7.375,135.6,135.54,100.0]
["bitfinex","SOLUSD",1720108546412,7.81,135.68,135.6,7.3744]
["bitfinex","SOLUSD",1720108546711,7.81,135.68,135.58,100.0]
["bitfinex","SOLUSD",1720108546712,7.3729,135.64,135.58,100.0]
["bitfinex","SOLUSD",1720108546888,0.4395,135.68,135.58,107.3756]
["bitfinex","SOLUSD",1720108546889,7.372,135.65,135.58,107.3756]
["bitfinex","SOLUSD",1720108547089,7.3714,135.66,135.58,107.3756]
["bitfinex","SOLUSD",1720108547289,7.3719,135.65,135.58,107.3756]
["bitfinex","SOLUSD",1720108547503,0.4395,135.68,135.58,107.3756]
["bitfinex","SOLUSD",1720108547504,0.4395,135.68,135.58,100.0]
["bitfinex","SOLUSD",1720108547697,0.4395,135.68,135.6,100.0]
["bitfinex","SOLUSD",1720108547903,7.8102,135.68,135.6,107.3741]
["bitfinex","SOLUSD",1720108548110,0.4395,135.68,135.62,7.3731]
["bitfinex","SOLUSD",1720108548288,0.4395,135.68,135.61,18.4343]
["bitfinex","SOLUSD",1720108548289,0.4395,135.68,135.6,100.0]
["bitfinex","SOLUSD",1720108548498,0.4395,135.68,135.6,200.0]
["bitfinex","SOLUSD",1720108548716,0.4395,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720108548895,0.4395,135.68,135.64,18.4304]
["bitfinex","SOLUSD",1720108549296,0.4395,135.68,135.63,100.0]
["bitfinex","SOLUSD",1720108549794,0.4395,135.68,135.63,107.3728]
["bitfinex","SOLUSD",1720108549996,0.4395,135.68,135.63,100.0]
["bitfinex","SOLUSD",1720108550798,0.4395,135.68,135.61,170.8086]
["bitfinex","SOLUSD",1720108551094,0.4395,135.68,135.61,125.8086]
["bitfinex","SOLUSD",1720108551513,0.4395,135.68,135.57,18.4195]
["bitfinex","SOLUSD",1720108551814,0.4395,135.68,135.6,100.0]
["bitfinex","SOLUSD",1720108552021,0.4395,135.68,135.59,200.0]
["bitfinex","SOLUSD",1720108552197,7.8098,135.68,135.61,118.4347]
["bitfinex","SOLUSD",1720108552397,7.3708,135.67,135.61,100.0]
["bitfinex","SOLUSD",1720108553297,0.4395,135.68,135.58,18.4384]
["bitfinex","SOLUSD",1720108553298,7.3715,135.66,135.58,125.814]
["bitfinex","SOLUSD",1720108553500,7.3722,135.65,135.58,118.4384]
["bitfinex","SOLUSD",1720108554319,0.4395,135.68,135.58,118.4384]
["bitfinex","SOLUSD",1720108554320,0.4395,135.68,135.59,100.0]
["bitfinex","SOLUSD",1720108554525,0.4395,135.68,135.59,18.4368]
["bitfinex","SOLUSD",1720108554709,7.3719,135.65,135.59,18.4368]
["bitfinex","SOLUSD",1720108554889,0.4395,135.68,135.58,100.34]
["bitfinex","SOLUSD",1720108555095,0.4395,135.68,135.59,52.7151]
["bitfinex","SOLUSD",1720108555096,7.3713,135.67,135.59,52.7151]
["bitfinex","SOLUSD",1720108555295,0.4395,135.68,135.58,118.7787]
["bitfinex","SOLUSD",1720108555597,0.4395,135.68,135.58,100.0]
["bitfinex","SOLUSD",1720108556118,0.4395,135.68,135.58,107.3753]
["bitfinex","SOLUSD",1720108556318,9.5744,135.66,135.53,120.0]
["bitfinex","SOLUSD",1720108556521,20.34,135.65,135.52,200.0]
["bitfinex","SOLUSD",1720108556707,7.3753,135.59,135.52,100.0]
["bitfinex","SOLUSD",1720108556913,7.3758,135.58,135.52,100.0]
["bitfinex","SOLUSD",1720108557225,7.3762,135.57,135.52,100.0]
["bitfinex","SOLUSD",1720108557400,7.3759,135.58,135.52,100.0]
["bitfinex","SOLUSD",1720108557593,18.4357,135.61,135.5,18.4497]
["bitfinex","SOLUSD",1720108557791,0.17,135.6,135.5,100.0]
["bitfinex","SOLUSD",1720108558099,7.3773,135.56,135.5,100.0]
["bitfinex","SOLUSD",1720108558402,7.3762,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720108558593,7.3761,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720108558788,7.3761,135.58,135.5,107.3799]
["bitfinex","SOLUSD",1720108559013,7.3761,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720108559212,7.3761,135.58,135.51,7.3793]
["bitfinex","SOLUSD",1720108559593,7.3761,135.58,135.5,7.3799]
["bitfinex","SOLUSD",1720108559802,7.3763,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1720108560009,7.3763,135.57,135.5,107.3799]
["bitfinex","SOLUSD",1720108560206,9.5744,135.59,135.5,100.0]
["bitfinex","SOLUSD",1720108560495,7.3757,135.58,135.5,18.4495]
["bitfinex","SOLUSD",1720108560797,9.5744,135.59,135.49,107.3805]
["bitfinex","SOLUSD",1720108560798,7.3769,135.56,135.49,107.3805]
["bitfinex","SOLUSD",1720108561101,7.3779,135.54,135.49,100.0]
["bitfinex","SOLUSD",1720108561303,7.3775,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720108562006,7.3775,135.55,135.47,100.0]
["bitfinex","SOLUSD",1720108562205,7.3775,135.55,135.47,107.3815]
["bitfinex","SOLUSD",1720108562402,7.3775,135.55,135.48,0.17]
["bitfinex","SOLUSD",1720108562602,7.3775,135.55,135.48,7.551]
["bitfinex","SOLUSD",1720108563213,18.4398,135.58,135.48,7.551]
["bitfinex","SOLUSD",1720108563214,7.3769,135.56,135.48,7.551]
["bitfinex","SOLUSD",1720108563425,18.4398,135.58,135.47,100.0]
["bitfinex","SOLUSD",1720108563631,18.4398,135.58,135.46,25.8374]
["bitfinex","SOLUSD",1720108563795,7.3785,135.53,135.46,18.4553]
["bitfinex","SOLUSD",1720108564300,7.3779,135.54,135.47,7.3813]
["bitfinex","SOLUSD",1720108564498,7.3784,135.53,135.46,25.8374]
["bitfinex","SOLUSD",1720108564714,20.17,135.57,135.44,100.0]
["bitfinex","SOLUSD",1720108564715,7.3796,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720108564923,9.1397,135.52,135.44,107.3832]
["bitfinex","SOLUSD",1720108564924,16.5187,135.52,135.44,107.3832]
["bitfinex","SOLUSD",1720108565221,16.5187,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720108565424,16.5187,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1720108565717,9.1397,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720108565932,7.3795,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720108566220,9.1397,135.52,135.44,107.3829]
["bitfinex","SOLUSD",1720108566522,9.1397,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720108566699,7.38,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720108566909,9.1397,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720108566910,7.3797,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720108567294,9.1397,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720108567295,7.3802,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720108567499,7.3811,135.49,135.45,1.47617517]
["bitfinex","SOLUSD",1720108567825,24.3182,135.48,135.42,100.0]
["bitfinex","SOLUSD",1720108568008,24.3182,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720108568321,7.3817,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720108568511,24.3182,135.48,135.41,100.1]
["bitfinex","SOLUSD",1720108568721,24.3182,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720108568722,7.3822,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720108568918,24.3182,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720108569310,7.3825,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720108569510,24.3182,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720108569707,7.3834,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720108569910,7.3829,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720108570231,24.3182,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720108570827,7.3829,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720108571026,9.7315,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720108571223,9.9015,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720108571435,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720108571730,20.0,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720108572134,9.7315,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720108572332,20.0,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720108572553,9.7315,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720108572708,36.8875,135.55,135.41,0.1]
["bitfinex","SOLUSD",1720108572709,9.6631,135.51,135.43,100.0]
["bitfinex","SOLUSD",1720108572910,7.3802,135.5,135.42,118.4605]
["bitfinex","SOLUSD",1720108573110,7.3802,135.5,135.43,1.02534266]
["bitfinex","SOLUSD",1720108573546,7.3802,135.5,135.42,125.8447]
["bitfinex","SOLUSD",1720108573547,7.3806,135.49,135.44,0.44940602]
["bitfinex","SOLUSD",1720108573717,7.3813,135.48,135.44,0.44940602]
["bitfinex","SOLUSD",1720108574032,7.3817,135.47,135.44,0.44940602]
["bitfinex","SOLUSD",1720108574541,33.8444,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720108574709,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720108574903,18.4576,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720108575106,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720108576811,18.4566,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720108577011,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720108577529,27.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720108577910,36.8253,135.42,135.41,0.0001]
["bitfinex","SOLUSD",1720108578747,7.387,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720108578955,29.4409,135.42,135.31,0.1]
["bitfinex","SOLUSD",1720108578956,7.3864,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108579250,7.3867,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720108579476,7.3873,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720108579636,18.4644,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720108580024,7.3881,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720108580240,7.3862,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108580551,7.3862,135.39,135.32,107.3897]
["bitfinex","SOLUSD",1720108580751,7.3862,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108581046,7.3868,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720108582631,29.4409,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720108582966,10.0657,135.46,135.36,109.4032]
["bitfinex","SOLUSD",1720108583245,7.3823,135.46,135.4,100.0]
["bitfinex","SOLUSD",1720108583451,7.3829,135.45,135.41,0.82077639]
["bitfinex","SOLUSD",1720108583657,23.6882,135.49,135.41,0.82077639]
["bitfinex","SOLUSD",1720108583830,7.3817,135.47,135.41,0.82077639]
["bitfinex","SOLUSD",1720108584168,23.6882,135.49,135.4,100.0]
["bitfinex","SOLUSD",1720108584458,7.3831,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108584750,18.4533,135.48,135.38,100.0]
["bitfinex","SOLUSD",1720108584957,20.0,135.47,135.38,100.0]
["bitfinex","SOLUSD",1720108585321,7.384,135.43,135.38,100.0]
["bitfinex","SOLUSD",1720108585939,7.3844,135.42,135.37,23.9626]
["bitfinex","SOLUSD",1720108586256,7.3838,135.44,135.37,23.9626]
["bitfinex","SOLUSD",1720108586549,7.3829,135.45,135.38,100.0]
["bitfinex","SOLUSD",1720108587134,7.3821,135.47,135.42,100.0]
["bitfinex","SOLUSD",1720108587831,7.3826,135.46,135.42,100.0]
["bitfinex","SOLUSD",1720108588556,7.3824,135.46,135.39,118.4648]
["bitfinex","SOLUSD",1720108588741,23.6882,135.49,135.39,118.4648]
["bitfinex","SOLUSD",1720108588943,0.17,135.48,135.38,107.5564]
["bitfinex","SOLUSD",1720108589148,7.3829,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720108589332,7.3824,135.46,135.39,0.17]
["bitfinex","SOLUSD",1720108589528,7.3824,135.46,135.39,7.5559]
["bitfinex","SOLUSD",1720108589745,7.3817,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1720108590083,7.3817,135.47,135.39,7.5559]
["bitfinex","SOLUSD",1720108590351,7.3823,135.46,135.39,7.5559]
["bitfinex","SOLUSD",1720108590737,0.17,135.48,135.38,18.4662]
["bitfinex","SOLUSD",1720108590940,0.34,135.48,135.38,18.4662]
["bitfinex","SOLUSD",1720108591148,0.34,135.48,135.37,23.9626]
["bitfinex","SOLUSD",1720108591149,7.3848,135.42,135.37,23.9626]
["bitfinex","SOLUSD",1720108591347,7.3846,135.42,135.37,23.9626]
["bitfinex","SOLUSD",1720108591846,7.3838,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108592045,7.3838,135.43,135.38,100.0]
["bitfinex","SOLUSD",1720108592234,7.3835,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108592556,7.3839,135.43,135.36,107.3875]
["bitfinex","SOLUSD",1720108592743,7.385,135.41,135.36,100.0]
["bitfinex","SOLUSD",1720108592933,7.384,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720108593135,7.3845,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108593356,7.3849,135.41,135.36,100.0]
["bitfinex","SOLUSD",1720108594048,18.4605,135.43,135.32,100.0]
["bitfinex","SOLUSD",1720108594253,18.4605,135.43,135.34,100.0]
["bitfinex","SOLUSD",1720108594441,7.3857,135.4,135.33,7.3893]
["bitfinex","SOLUSD",1720108594632,7.3857,135.4,135.34,100.0]
["bitfinex","SOLUSD",1720108595136,20.0,135.42,135.32,107.3894]
["bitfinex","SOLUSD",1720108595338,7.3857,135.4,135.34,100.0]
["bitfinex","SOLUSD",1720108595640,7.3857,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1720108596038,7.3865,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108596245,7.3858,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1720108596554,7.3858,135.4,135.34,100.0]
["bitfinex","SOLUSD",1720108597657,7.3856,135.4,135.34,100.0]
["bitfinex","SOLUSD",1720108598046,20.0,135.42,135.34,200.0]
["bitfinex","SOLUSD",1720108598370,27.3849,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108598658,7.3847,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108599051,7.3847,135.42,135.38,100.0]
["bitfinex","SOLUSD",1720108599233,7.3847,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108599856,7.3847,135.42,135.32,100.0]
["bitfinex","SOLUSD",1720108599857,0.17,135.41,135.32,100.0]
["bitfinex","SOLUSD",1720108600056,18.4631,135.41,135.32,100.0]
["bitfinex","SOLUSD",1720108600355,7.3862,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720108600739,7.3866,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720108601068,7.3862,135.39,135.32,107.3898]
["bitfinex","SOLUSD",1720108601446,7.3862,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720108601659,7.3858,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1720108601859,7.3861,135.39,135.32,125.8639]
["bitfinex","SOLUSD",1720108602064,7.3866,135.38,135.32,118.4743]
["bitfinex","SOLUSD",1720108602579,7.3862,135.39,135.32,125.864]
["bitfinex","SOLUSD",1720108602745,7.3866,135.38,135.32,125.864]
["bitfinex","SOLUSD",1720108603166,7.3862,135.39,135.34,100.0]
["bitfinex","SOLUSD",1720108603460,7.3862,135.39,135.32,25.864]
["bitfinex","SOLUSD",1720108603461,7.3858,135.4,135.33,7.7289]
["bitfinex","SOLUSD",1720108603656,7.3858,135.4,135.34,145.0]
["bitfinex","SOLUSD",1720108604155,3.50639308,135.42,135.34,145.0]
["bitfinex","SOLUSD",1720108604781,9.2531,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720108605091,23.8032,135.5,135.41,100.0]
["bitfinex","SOLUSD",1720108605092,7.3818,135.47,135.42,1.47591282]
["bitfinex","SOLUSD",1720108605245,7.3818,135.47,135.43,1.47647142]
["bitfinex","SOLUSD",1720108605642,9.2531,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720108605843,7.3814,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720108606059,9.2531,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720108606263,27.7047,135.49,135.39,100.0]
["bitfinex","SOLUSD",1720108606444,27.7047,135.49,135.4,45.0]
["bitfinex","SOLUSD",1720108606445,7.3824,135.46,135.4,45.0]
["bitfinex","SOLUSD",1720108606649,27.7047,135.49,135.4,52.3854]
["bitfinex","SOLUSD",1720108606650,7.3818,135.47,135.4,52.3854]
["bitfinex","SOLUSD",1720108606963,7.3818,135.47,135.41,100.0]
["bitfinex","SOLUSD",1720108607747,7.3818,135.47,135.43,100.0]
["bitfinex","SOLUSD",1720108607948,7.3825,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720108608249,27.7047,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720108608466,7.3833,135.44,135.41,100.0]
["bitfinex","SOLUSD",1720108608866,7.3828,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720108609476,7.3828,135.45,135.39,100.34]
["bitfinex","SOLUSD",1720108610178,7.3823,135.46,135.39,107.7259]
["bitfinex","SOLUSD",1720108610359,7.3822,135.47,135.4,52.3854]
["bitfinex","SOLUSD",1720108610561,7.3822,135.46,135.4,45.0]
["bitfinex","SOLUSD",1720108610759,7.3828,135.45,135.39,100.34]
["bitfinex","SOLUSD",1720108610962,7.3825,135.46,135.39,100.34]
["bitfinex","SOLUSD",1720108611289,27.7047,135.49,135.4,0.34]
["bitfinex","SOLUSD",1720108611496,7.3826,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720108611662,27.7047,135.49,135.39,100.0]
["bitfinex","SOLUSD",1720108611989,7.3824,135.46,135.4,1.64652378]
["bitfinex","SOLUSD",1720108612371,7.3832,135.45,135.4,1.47652378]
["bitfinex","SOLUSD",1720108612769,7.3833,135.44,135.4,1.47652378]
["bitfinex","SOLUSD",1720108612972,7.3838,135.43,135.4,1.47652378]
["bitfinex","SOLUSD",1720108613168,7.3834,135.44,135.4,1.47652378]
["bitfinex","SOLUSD",1720108613373,9.2531,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720108613578,7.3827,135.46,135.39,107.386]
["bitfinex","SOLUSD",1720108613760,20.0,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720108614078,7.3813,135.48,135.41,107.3847]
["bitfinex","SOLUSD",1720108614268,9.2531,135.49,135.43,100.0]
["bitfinex","SOLUSD",1720108614669,7.3816,135.48,135.43,100.0]
["bitfinex","SOLUSD",1720108615266,9.2531,135.49,135.4,100.0]
["bitfinex","SOLUSD",1720108615468,7.3837,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108615885,7.383,135.45,135.38,107.3865]
["bitfinex","SOLUSD",1720108616081,20.0,135.48,135.38,100.0]
["bitfinex","SOLUSD",1720108616282,7.3817,135.47,135.4,107.3851]
["bitfinex","SOLUSD",1720108616585,20.0,135.48,135.39,25.8508]
["bitfinex","SOLUSD",1720108616776,20.0,135.48,135.38,100.17]
["bitfinex","SOLUSD",1720108617087,7.3833,135.44,135.39,45.17]
["bitfinex","SOLUSD",1720108617265,7.3828,135.45,135.39,45.17]
["bitfinex","SOLUSD",1720108617771,7.3828,135.45,135.39,7.386]
["bitfinex","SOLUSD",1720108617976,7.3828,135.45,135.38,107.5565]
["bitfinex","SOLUSD",1720108619062,7.3833,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108619260,7.3843,135.43,135.38,100.0]
["bitfinex","SOLUSD",1720108619468,7.3843,135.43,135.37,25.8549]
["bitfinex","SOLUSD",1720108619671,7.3843,135.43,135.37,18.4678]
["bitfinex","SOLUSD",1720108620298,7.3862,135.39,135.34,100.0]
["bitfinex","SOLUSD",1720108620469,7.3871,135.38,135.34,100.0]
["bitfinex","SOLUSD",1720108620804,81.4801,135.47,135.34,100.0]
["bitfinex","SOLUSD",1720108621097,7.3852,135.41,135.34,107.3887]
["bitfinex","SOLUSD",1720108621267,7.3845,135.42,135.35,7.3882]
["bitfinex","SOLUSD",1720108621590,7.3851,135.41,135.34,125.8605]
["bitfinex","SOLUSD",1720108621992,5.76409409,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720108622296,23.8032,135.5,135.4,100.0]
["bitfinex","SOLUSD",1720108622297,23.8032,135.5,135.42,107.3841]
["bitfinex","SOLUSD",1720108622465,23.8032,135.5,135.42,100.0]
["bitfinex","SOLUSD",1720108622665,23.8032,135.5,135.41,0.34]
["bitfinex","SOLUSD",1720108622666,7.382,135.47,135.41,0.34]
["bitfinex","SOLUSD",1720108622865,7.382,135.47,135.41,45.34]
["bitfinex","SOLUSD",1720108623066,7.382,135.47,135.41,52.7249]
["bitfinex","SOLUSD",1720108623289,7.3813,135.48,135.41,52.7249]
["bitfinex","SOLUSD",1720108624172,7.3818,135.47,135.41,45.34]
["bitfinex","SOLUSD",1720108624885,23.8032,135.5,135.43,100.0]
["bitfinex","SOLUSD",1720108625185,23.8032,135.5,135.43,107.3834]
["bitfinex","SOLUSD",1720108625186,31.1836,135.5,135.43,107.3834]
["bitfinex","SOLUSD",1720108625396,18.447,135.53,135.45,107.3825]
["bitfinex","SOLUSD",1720108625397,9.9692,135.52,135.45,107.3825]
["bitfinex","SOLUSD",1720108625578,9.9692,135.52,135.46,7.382]
["bitfinex","SOLUSD",1720108625779,17.3485,135.52,135.45,107.3826]
["bitfinex","SOLUSD",1720108625981,17.3485,135.52,135.46,45.0]
["bitfinex","SOLUSD",1720108626177,7.3795,135.51,135.46,45.0]
["bitfinex","SOLUSD",1720108626568,17.3484,135.52,135.46,45.0]
["bitfinex","SOLUSD",1720108626787,7.3795,135.51,135.46,45.0]
["bitfinex","SOLUSD",1720108626978,17.3483,135.52,135.46,45.0]
["bitfinex","SOLUSD",1720108627624,7.3804,135.5,135.46,45.0]
["bitfinex","SOLUSD",1720108627892,7.3802,135.5,135.45,100.0]
["bitfinex","SOLUSD",1720108628596,9.9692,135.52,135.43,100.0]
["bitfinex","SOLUSD",1720108628776,9.9692,135.52,135.44,45.34]
["bitfinex","SOLUSD",1720108628974,7.381,135.49,135.44,45.0]
["bitfinex","SOLUSD",1720108629200,7.381,135.49,135.43,100.0]
["bitfinex","SOLUSD",1720108629578,7.3812,135.48,135.43,100.0]
["bitfinex","SOLUSD",1720108629780,7.3817,135.47,135.43,100.0]
["bitfinex","SOLUSD",1720108629994,18.4492,135.51,135.4,241.1171]
["bitfinex","SOLUSD",1720108629995,7.3823,135.46,135.4,241.1171]
["bitfinex","SOLUSD",1720108630296,18.4492,135.51,135.42,100.0]
["bitfinex","SOLUSD",1720108630471,7.3818,135.47,135.42,100.0]
["bitfinex","SOLUSD",1720108630671,7.3813,135.48,135.42,100.0]
["bitfinex","SOLUSD",1720108631083,20.0,135.5,135.42,100.0]
["bitfinex","SOLUSD",1720108631288,7.3808,135.49,135.42,107.3843]
["bitfinex","SOLUSD",1720108631497,10.1392,135.52,135.43,18.4595]
["bitfinex","SOLUSD",1720108631815,20.0,135.51,135.43,63.4595]
["bitfinex","SOLUSD",1720108631973,7.3804,135.5,135.43,70.8432]
["bitfinex","SOLUSD",1720108632175,7.3807,135.49,135.43,70.8432]
["bitfinex","SOLUSD",1720108632373,20.0,135.51,135.43,45.0]
["bitfinex","SOLUSD",1720108632681,7.3811,135.48,135.42,100.0]
["bitfinex","SOLUSD",1720108632876,7.3811,135.48,135.41,107.5547]
["bitfinex","SOLUSD",1720108633196,7.3807,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720108633494,7.3803,135.5,135.44,100.0]
["bitfinex","SOLUSD",1720108633806,7.3797,135.51,135.44,107.3833]
["bitfinex","SOLUSD",1720108634300,18.33536014,135.56,135.46,100.0]
["bitfinex","SOLUSD",1720108634495,7.3759,135.58,135.51,7.3791]
["bitfinex","SOLUSD",1720108634799,7.3752,135.59,135.53,100.0]
["bitfinex","SOLUSD",1720108635095,7.3752,135.59,135.54,1.47514977]
["bitfinex","SOLUSD",1720108635302,7.3752,135.59,135.55,1.47514977]
["bitfinex","SOLUSD",1720108635607,7.3758,135.58,135.55,1.47514977]
["bitfinex","SOLUSD",1720108636276,28.4062,135.6,135.51,100.0]
["bitfinex","SOLUSD",1720108637298,7.3764,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720108637478,9.9692,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720108637678,9.9692,135.6,135.54,0.44925148]
["bitfinex","SOLUSD",1720108638201,7.3768,135.56,135.51,100.0]
["bitfinex","SOLUSD",1720108638503,9.9692,135.6,135.5,18.7899]
["bitfinex","SOLUSD",1720108638504,7.3758,135.58,135.5,18.7899]
["bitfinex","SOLUSD",1720108638687,18.4387,135.59,135.51,45.0]
["bitfinex","SOLUSD",1720108638890,7.3777,135.55,135.5,0.34]
["bitfinex","SOLUSD",1720108639088,7.3777,135.55,135.5,45.34]
["bitfinex","SOLUSD",1720108639300,7.3777,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720108639478,7.3773,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720108639681,18.4387,135.59,135.49,100.0]
["bitfinex","SOLUSD",1720108640187,20.17,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108640389,7.3775,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720108640585,20.0,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108640781,7.3772,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720108640996,20.0,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108640997,7.3774,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720108642121,9.9692,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720108642285,7.3759,135.58,135.53,100.0]
["bitfinex","SOLUSD",1720108642489,7.3762,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720108642804,7.3759,135.58,135.53,100.0]
["bitfinex","SOLUSD",1720108642992,7.3766,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720108643193,9.9692,135.6,135.51,100.0]
["bitfinex","SOLUSD",1720108643194,7.3759,135.58,135.51,100.0]
["bitfinex","SOLUSD",1720108643403,7.3764,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720108643707,9.9692,135.6,135.49,100.0]
["bitfinex","SOLUSD",1720108643883,45.34,135.59,135.49,100.0]
["bitfinex","SOLUSD",1720108644081,45.34,135.59,135.48,24.3429]
["bitfinex","SOLUSD",1720108644082,7.3783,135.54,135.48,24.3429]
["bitfinex","SOLUSD",1720108644301,18.4397,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108644518,7.3768,135.56,135.49,107.3805]
["bitfinex","SOLUSD",1720108644717,7.3774,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720108645786,20.0,135.57,135.49,118.451]
["bitfinex","SOLUSD",1720108645986,7.3763,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1720108646205,7.3763,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720108646422,7.3768,135.56,135.49,125.8314]
["bitfinex","SOLUSD",1720108646617,7.3776,135.55,135.49,118.451]
["bitfinex","SOLUSD",1720108648302,38.4397,135.58,135.46,18.4545]
["bitfinex","SOLUSD",1720108648620,44.0179,135.54,135.47,7.3813]
["bitfinex","SOLUSD",1720108648794,38.4397,135.58,135.48,118.4525]
["bitfinex","SOLUSD",1720108649098,7.3773,135.55,135.48,125.8333]
["bitfinex","SOLUSD",1720108649305,20.0,135.58,135.5,107.38]
["bitfinex","SOLUSD",1720108649496,7.3768,135.56,135.5,100.0]
["bitfinex","SOLUSD",1720108649696,7.3763,135.57,135.5,118.4497]
["bitfinex","SOLUSD",1720108649910,7.3763,135.57,135.5,125.8296]
["bitfinex","SOLUSD",1720108650314,9.9692,135.6,135.5,118.4497]
["bitfinex","SOLUSD",1720108650527,7.3765,135.57,135.5,125.8296]
["bitfinex","SOLUSD",1720108650688,9.9692,135.6,135.48,100.0]
["bitfinex","SOLUSD",1720108650892,7.3779,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720108651519,7.3779,135.54,135.49,0.74824113]
["bitfinex","SOLUSD",1720108651693,7.3775,135.55,135.49,0.74824113]
["bitfinex","SOLUSD",1720108651899,7.3769,135.56,135.49,19.19944113]
["bitfinex","SOLUSD",1720108652216,7.3769,135.56,135.49,25.8317]
["bitfinex","SOLUSD",1720108652396,7.3769,135.56,135.48,100.0]
["bitfinex","SOLUSD",1720108652397,7.3773,135.55,135.48,107.381]
["bitfinex","SOLUSD",1720108653921,7.3784,135.53,135.46,125.8365]
["bitfinex","SOLUSD",1720108654420,7.3791,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720108654623,36.64,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720108654840,36.64,135.53,135.44,122.8096]
["bitfinex","SOLUSD",1720108655136,36.64,135.53,135.44,130.1926]
["bitfinex","SOLUSD",1720108655324,36.64,135.53,135.45,18.4565]
["bitfinex","SOLUSD",1720108655529,44.0189,135.53,135.46,107.3822]
["bitfinex","SOLUSD",1720108655705,7.379,135.52,135.45,25.839]
["bitfinex","SOLUSD",1720108656030,7.379,135.52,135.45,25.8391]
["bitfinex","SOLUSD",1720108656903,7.3795,135.51,135.45,18.4565]
["bitfinex","SOLUSD",1720108657112,7.3803,135.5,135.44,130.5329]
["bitfinex","SOLUSD",1720108657317,7.3797,135.51,135.44,130.5329]
["bitfinex","SOLUSD",1720108657524,7.3812,135.48,135.44,100.0]
["bitfinex","SOLUSD",1720108657822,44.0215,135.48,135.41,107.3845]
["bitfinex","SOLUSD",1720108658036,36.64,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1720108658330,36.64,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1720108658624,7.381,135.49,135.42,107.3839]
["bitfinex","SOLUSD",1720108659999,7.3811,135.48,135.42,100.0]
["bitfinex","SOLUSD",1720108660195,7.3811,135.48,135.41,107.3847]
["bitfinex","SOLUSD",1720108661030,7.3808,135.49,135.41,107.3847]
["bitfinex","SOLUSD",1720108661231,7.3811,135.48,135.41,107.3847]
["bitfinex","SOLUSD",1720108661530,7.3811,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108662215,7.3807,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108662723,36.64,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108662910,7.3814,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108664005,7.3808,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108664505,7.38,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108664719,7.3791,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108664927,7.3796,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108665506,15.92920985,135.53,135.45,106.0]
["bitfinex","SOLUSD",1720108665706,15.92920985,135.53,135.46,63.7954]
["bitfinex","SOLUSD",1720108665707,7.379,135.52,135.46,63.7954]
["bitfinex","SOLUSD",1720108665905,17.3577,135.53,135.47,100.0]
["bitfinex","SOLUSD",1720108666208,17.3577,135.53,135.47,107.3816]
["bitfinex","SOLUSD",1720108666209,9.1793,135.53,135.47,107.3816]
["bitfinex","SOLUSD",1720108666418,16.5578,135.53,135.47,100.0]
["bitfinex","SOLUSD",1720108666627,9.1793,135.53,135.46,45.0]
["bitfinex","SOLUSD",1720108666804,7.3795,135.51,135.45,106.0]
["bitfinex","SOLUSD",1720108667017,7.3791,135.52,135.45,106.0]
["bitfinex","SOLUSD",1720108667417,7.3791,135.52,135.45,113.3827]
["bitfinex","SOLUSD",1720108668108,7.3798,135.51,135.45,106.0]
["bitfinex","SOLUSD",1720108670151,7.3791,135.52,135.45,113.3827]
["bitfinex","SOLUSD",1720108670517,9.1793,135.53,135.45,6.0]
["bitfinex","SOLUSD",1720108671040,20.0,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108671209,7.3795,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108672235,27.3791,135.52,135.45,13.3827]
["bitfinex","SOLUSD",1720108672436,7.3796,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108674135,7.3801,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108675734,7.3807,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108676227,7.3802,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108677331,7.3806,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108678343,7.3803,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108678722,7.3806,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108678927,20.0,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108679121,0.34,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108679451,7.3804,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108679752,18.34,135.46,135.45,6.0]
["bitfinex","SOLUSD",1720108685930,38.34,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108686133,9.1793,135.53,135.48,18.4521]
["bitfinex","SOLUSD",1720108686364,18.34,135.5,135.47,107.3815]
["bitfinex","SOLUSD",1720108686546,18.34,135.5,135.47,100.0]
["bitfinex","SOLUSD",1720108687250,18.34,135.49,135.47,100.0]
["bitfinex","SOLUSD",1720108688155,16.7519,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720108688331,9.3749,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720108688532,9.3749,135.56,135.46,109.3397]
["bitfinex","SOLUSD",1720108688737,7.3791,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720108688962,7.3822,135.46,135.45,6.0]
["bitfinex","SOLUSD",1720108689631,18.34,135.46,135.45,6.0]
["bitfinex","SOLUSD",1720108690055,9.8459,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108690264,18.34,135.46,135.45,6.0]
["bitfinex","SOLUSD",1720108691760,7.3812,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108692050,46.5259,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108692259,53.9067,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108692427,7.3812,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108693559,53.9066,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108694439,0.05978097,135.53,135.45,106.0]
["bitfinex","SOLUSD",1720108694644,7.3793,135.52,135.45,113.3827]
["bitfinex","SOLUSD",1720108695187,16.5126,135.54,135.46,7.3818]
["bitfinex","SOLUSD",1720108695365,7.379,135.52,135.47,100.0]
["bitfinex","SOLUSD",1720108695561,7.379,135.52,135.45,113.3826]
["bitfinex","SOLUSD",1720108695764,7.3796,135.51,135.45,106.0]
["bitfinex","SOLUSD",1720108695936,18.4426,135.56,135.47,100.0]
["bitfinex","SOLUSD",1720108696133,7.3785,135.53,135.47,100.0]
["bitfinex","SOLUSD",1720108696749,7.379,135.52,135.47,100.0]
["bitfinex","SOLUSD",1720108696943,7.3786,135.53,135.47,100.0]
["bitfinex","SOLUSD",1720108697180,7.3777,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720108697470,9.30409396,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720108697640,7.3771,135.56,135.51,100.0]
["bitfinex","SOLUSD",1720108698033,39.8126453,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108698034,7.3779,135.54,135.49,100.0]
["bitfinex","SOLUSD",1720108698247,43.43889988,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720108698434,7.3776,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720108698949,7.3788,135.53,135.49,100.0]
["bitfinex","SOLUSD",1720108699267,36.68,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108699474,7.3815,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108699688,7.3819,135.47,135.45,6.0]
["bitfinex","SOLUSD",1720108699845,9.7845,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108699846,7.3812,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108700181,9.7845,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108700351,18.7905,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108700540,7.3822,135.46,135.45,6.0]
["bitfinex","SOLUSD",1720108700741,44.0618,135.47,135.45,6.0]
["bitfinex","SOLUSD",1720108700969,40.055912,135.47,135.45,6.0]
["bitfinex","SOLUSD",1720108701153,7.3818,135.47,135.45,6.0]
["bitfinex","SOLUSD",1720108702473,7.3809,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108702976,7.3812,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108703340,7.3808,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108703767,0.34,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108704078,7.381,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108704451,7.3812,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108704850,7.3817,135.47,135.45,6.0]
["bitfinex","SOLUSD",1720108705373,7.3813,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108705670,7.3811,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108706757,35.0017,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108706758,9.7845,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108707151,7.381,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108708168,7.3802,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108708368,7.3806,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108708569,10.1245,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108708747,24.4835,135.55,135.46,100.0]
["bitfinex","SOLUSD",1720108708947,9.5034,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720108709169,7.377,135.56,135.5,100.0]
["bitfinex","SOLUSD",1720108709363,15.28054607,135.57,135.47,52.3815]
["bitfinex","SOLUSD",1720108709678,7.3781,135.54,135.47,52.3815]
["bitfinex","SOLUSD",1720108710076,7.3775,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1720108710570,7.3782,135.54,135.47,18.4542]
["bitfinex","SOLUSD",1720108711281,7.3775,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1720108711650,7.3779,135.54,135.48,107.3811]
["bitfinex","SOLUSD",1720108711951,0.34,135.56,135.49,7.3804]
["bitfinex","SOLUSD",1720108712168,7.7169,135.56,135.49,7.3804]
["bitfinex","SOLUSD",1720108712367,7.3774,135.55,135.48,107.381]
["bitfinex","SOLUSD",1720108712565,7.3784,135.53,135.47,43.1152]
["bitfinex","SOLUSD",1720108712782,7.3784,135.53,135.47,18.4542]
["bitfinex","SOLUSD",1720108713070,7.3784,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720108713071,7.379,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720108713283,36.68,135.53,135.46,107.3821]
["bitfinex","SOLUSD",1720108713284,44.0586,135.53,135.46,107.3821]
["bitfinex","SOLUSD",1720108714875,36.68,135.53,135.48,100.0]
["bitfinex","SOLUSD",1720108715084,36.68,135.53,135.48,107.3811]
["bitfinex","SOLUSD",1720108715381,36.68,135.53,135.5,100.0]
["bitfinex","SOLUSD",1720108716384,7.3773,135.56,135.5,100.0]
["bitfinex","SOLUSD",1720108716561,7.377,135.56,135.5,100.0]
["bitfinex","SOLUSD",1720108716762,7.3774,135.55,135.48,107.3809]
["bitfinex","SOLUSD",1720108718072,7.378,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720108718394,7.378,135.54,135.45,6.0]
["bitfinex","SOLUSD",1720108718395,7.3788,135.53,135.46,107.3821]
["bitfinex","SOLUSD",1720108720082,36.68,135.53,135.45,6.0]
["bitfinex","SOLUSD",1720108720282,0.34,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108720472,18.7876,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108720865,0.34,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108721073,7.3802,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108722579,7.3796,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108722880,0.34,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108723086,65.34,135.52,135.45,6.0]
["bitfinex","SOLUSD",1720108723271,7.3803,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108724380,7.3797,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108724698,7.3801,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108725208,7.3802,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108727498,7.3806,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108729367,7.3812,135.48,135.45,6.0]
["bitfinex","SOLUSD",1720108729591,7.3807,135.49,135.45,6.0]
["bitfinex","SOLUSD",1720108731073,3.80656561,135.55,135.45,106.0]
["bitfinex","SOLUSD",1720108731287,7.3795,135.51,135.45,106.0]
["bitfinex","SOLUSD",1720108731491,9.80016906,135.55,135.47,100.0]
["bitfinex","SOLUSD",1720108731670,9.80016906,135.55,135.46,7.382]
["bitfinex","SOLUSD",1720108731671,7.3784,135.54,135.46,7.382]
["bitfinex","SOLUSD",1720108731878,7.3785,135.53,135.46,7.382]
["bitfinex","SOLUSD",1720108732705,9.80016906,135.55,135.48,100.0]
["bitfinex","SOLUSD",1720108732887,7.3779,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720108733184,9.80016906,135.55,135.48,100.0]
["bitfinex","SOLUSD",1720108733503,7.378,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720108733698,7.3785,135.53,135.48,100.0]
["bitfinex","SOLUSD",1720108735171,7.378,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720108736992,7.3785,135.53,135.48,100.0]
["bitfinex","SOLUSD",1720108737195,7.3785,135.53,135.46,107.382]
["bitfinex","SOLUSD",1720108737807,7.378,135.54,135.46,125.8375]
["bitfinex","SOLUSD",1720108738474,9.80016906,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1720108738689,9.80016906,135.55,135.48,18.4526]
["bitfinex","SOLUSD",1720108738882,7.3779,135.54,135.48,18.4526]
["bitfinex","SOLUSD",1720108739068,9.80016906,135.55,135.45,6.0]
["bitfinex","SOLUSD",1720108739274,7.3799,135.51,135.45,6.0]
["bitfinex","SOLUSD",1720108739475,7.3791,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720108739670,44.0585,135.53,135.46,107.3822]
["bitfinex","SOLUSD",1720108739976,18.33,135.5,135.46,125.8371]
["bitfinex","SOLUSD",1720108740583,18.33,135.5,135.46,118.4551]
["bitfinex","SOLUSD",1720108740782,18.33,135.49,135.46,118.4551]
["bitfinex","SOLUSD",1720108740991,18.33,135.49,135.46,125.8372]
["bitfinex","SOLUSD",1720108741490,18.33,135.5,135.47,7.3813]
["bitfinex","SOLUSD",1720108742081,18.33,135.5,135.46,125.8371]
["bitfinex","SOLUSD",1720108742310,18.33,135.49,135.46,125.8371]
["bitfinex","SOLUSD",1720108744102,3.80656561,135.55,135.5,100.0]
["bitfinex","SOLUSD",1720108744301,18.33,135.53,135.5,118.45]
["bitfinex","SOLUSD",1720108744482,18.33,135.53,135.48,28.4131]
["bitfinex","SOLUSD",1720108744483,25.7096,135.51,135.48,100.0]
["bitfinex","SOLUSD",1720108744691,18.33,135.49,135.45,106.0]
["bitfinex","SOLUSD",1720108744886,18.33,135.48,135.45,106.0]
["bitfinex","SOLUSD",1720108745092,18.33,135.48,135.45,113.3826]
["bitfinex","SOLUSD",1720108745298,18.33,135.49,135.45,113.3826]
["bitfinex","SOLUSD",1720108745703,18.33,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1720108746088,18.33,135.49,135.47,107.3815]
["bitfinex","SOLUSD",1720108746284,18.33,135.5,135.48,7.381]
["bitfinex","SOLUSD",1720108746583,3.80656561,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720108746780,18.33,135.52,135.51,100.0]
["bitfinex","SOLUSD",1720108747305,18.33,135.53,135.51,100.0]
["bitfinex","SOLUSD",1720108747508,18.33,135.52,135.51,100.0]
["bitfinex","SOLUSD",1720108747724,18.33,135.52,135.49,118.4512]
["bitfinex","SOLUSD",1720108747881,18.33,135.52,135.49,100.0]
["bitfinex","SOLUSD",1720108748090,18.33,135.5,135.49,100.0]
["bitfinex","SOLUSD",1720108748492,18.33,135.51,135.49,100.0]
["bitfinex","SOLUSD",1720108748803,18.33,135.5,135.49,100.0]
["bitfinex","SOLUSD",1720108749218,25.7104,135.5,135.45,6.0]
["bitfinex","SOLUSD",1720108749406,18.33,135.46,135.45,6.0]
["bitfinex","SOLUSD",1720108749899,25.7122,135.46,135.45,6.0]
["bitfinex","SOLUSD",1720108750483,25.7122,135.46,135.45,0.99153539]
["bitfinex","SOLUSD",1720108750698,25.7122,135.46,135.36,488.6]
["bitfinex","SOLUSD",1720108750699,82.0,135.46,135.36,488.6]
["bitfinex","SOLUSD",1720108750913,18.33,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720108751096,18.33,135.39,135.36,107.3876]
["bitfinex","SOLUSD",1720108751273,18.33,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720108751484,18.33,135.4,135.37,7.387]
["bitfinex","SOLUSD",1720108752020,44.0835,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108752585,44.0835,135.44,135.35,18.4705]
["bitfinex","SOLUSD",1720108752586,7.3844,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108752793,42.0286,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108753094,34.6439,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108753294,34.6439,135.42,135.35,7.3878]
["bitfinex","SOLUSD",1720108753607,9.4463,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108754318,9.4463,135.42,135.35,25.8581]
["bitfinex","SOLUSD",1720108754988,9.4463,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108755604,16.8307,135.42,135.35,25.8581]
["bitfinex","SOLUSD",1720108755812,7.7251,135.41,135.33,7.3889]
["bitfinex","SOLUSD",1720108756095,0.34,135.41,135.33,7.3889]
["bitfinex","SOLUSD",1720108756812,7.7251,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1720108757320,7.7251,135.41,135.33,25.8618]
["bitfinex","SOLUSD",1720108757508,7.3856,135.4,135.33,25.8618]
["bitfinex","SOLUSD",1720108757690,7.7251,135.41,135.33,25.8618]
["bitfinex","SOLUSD",1720108757891,7.7251,135.41,135.34,7.3886]
["bitfinex","SOLUSD",1720108758309,9.4463,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108758823,9.4463,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720108759005,9.4463,135.42,135.36,107.3874]
["bitfinex","SOLUSD",1720108759321,36.7,135.43,135.38,100.0]
["bitfinex","SOLUSD",1720108760028,36.7,135.43,135.37,18.4672]
["bitfinex","SOLUSD",1720108760525,44.0839,135.43,135.37,18.4672]
["bitfinex","SOLUSD",1720108760722,36.7,135.43,135.37,25.854]
["bitfinex","SOLUSD",1720108761027,36.7,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1720108761326,42.487,135.45,135.38,107.3862]
["bitfinex","SOLUSD",1720108761519,35.1042,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108762114,42.4872,135.45,135.38,100.0]
["bitfinex","SOLUSD",1720108762714,7.3834,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108762915,42.487,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108763120,35.1042,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108763422,42.4873,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108765030,35.1042,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108765425,42.487,135.45,135.38,107.3864]
["bitfinex","SOLUSD",1720108766014,7.3836,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720108766322,7.3836,135.44,135.36,141.3107]
["bitfinex","SOLUSD",1720108766511,7.3836,135.44,135.37,7.3868]
["bitfinex","SOLUSD",1720108768110,7.3836,135.44,135.38,107.3865]
["bitfinex","SOLUSD",1720108768318,42.4871,135.45,135.38,107.3865]
["bitfinex","SOLUSD",1720108771233,42.4871,135.45,135.4,107.3853]
["bitfinex","SOLUSD",1720108771234,9.9066,135.45,135.4,107.3853]
["bitfinex","SOLUSD",1720108771419,9.9066,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108772136,9.9066,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1720108772340,17.2894,135.45,135.38,125.8529]
["bitfinex","SOLUSD",1720108772910,9.9066,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108773325,9.9066,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1720108773518,9.9066,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720108774210,17.2894,135.45,135.38,125.8527]
["bitfinex","SOLUSD",1720108774521,9.9066,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1720108774724,17.2897,135.45,135.38,125.8529]
["bitfinex","SOLUSD",1720108776133,7.3841,135.43,135.38,100.0]
["bitfinex","SOLUSD",1720108776349,7.3847,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108776535,7.3846,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108776715,7.3843,135.43,135.36,107.3876]
["bitfinex","SOLUSD",1720108776918,7.3844,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108777241,7.3841,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720108777417,7.3841,135.43,135.36,107.3875]
["bitfinex","SOLUSD",1720108778130,0.34,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720108778444,7.3839,135.43,135.36,107.3875]
["bitfinex","SOLUSD",1720108779642,7.3844,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108780147,7.3841,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720108780941,7.3845,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108781445,7.3839,135.43,135.36,107.3875]
["bitfinex","SOLUSD",1720108781818,18.35,135.39,135.36,107.3875]
["bitfinex","SOLUSD",1720108782721,18.35,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720108784248,18.35,135.39,135.36,107.3876]
["bitfinex","SOLUSD",1720108784716,7.384,135.43,135.36,107.3876]
["bitfinex","SOLUSD",1720108784917,7.3845,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108785144,7.3839,135.43,135.36,107.3875]
["bitfinex","SOLUSD",1720108787044,35.6397,135.45,135.36,100.0]
["bitfinex","SOLUSD",1720108787345,28.2566,135.45,135.4,125.848]
["bitfinex","SOLUSD",1720108787650,18.35,135.43,135.4,118.4626]
["bitfinex","SOLUSD",1720108787826,18.35,135.42,135.4,100.0]
["bitfinex","SOLUSD",1720108788430,46.21022299,135.48,135.4,118.4637]
["bitfinex","SOLUSD",1720108788632,18.35,135.44,135.4,118.4637]
["bitfinex","SOLUSD",1720108788837,18.35,135.43,135.4,100.0]
["bitfinex","SOLUSD",1720108789239,18.35,135.42,135.38,100.0]
["bitfinex","SOLUSD",1720108789437,18.35,135.42,135.38,107.3862]
["bitfinex","SOLUSD",1720108789635,18.35,135.42,135.4,100.0]
["bitfinex","SOLUSD",1720108790349,18.35,135.43,135.4,100.0]
["bitfinex","SOLUSD",1720108791056,32.9347,135.48,135.42,100.0]
["bitfinex","SOLUSD",1720108791246,18.35,135.45,135.42,107.384]
["bitfinex","SOLUSD",1720108791444,18.35,135.46,135.42,107.384]
["bitfinex","SOLUSD",1720108791749,18.35,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108792142,18.15,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108792348,18.35,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108792647,7.3817,135.47,135.4,125.8486]
["bitfinex","SOLUSD",1720108792949,18.35,135.44,135.4,167.304]
["bitfinex","SOLUSD",1720108793144,18.35,135.44,135.4,148.954]
["bitfinex","SOLUSD",1720108794333,18.35,135.44,135.42,100.0]
["bitfinex","SOLUSD",1720108794541,18.35,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108796130,18.35,135.45,135.42,107.3842]
["bitfinex","SOLUSD",1720108796850,18.35,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720108797153,18.35,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1720108799323,40.316,135.48,135.41,7.3847]
["bitfinex","SOLUSD",1720108799650,18.35,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1720108799962,32.9347,135.48,135.42,118.4609]
["bitfinex","SOLUSD",1720108800384,85.5684,135.51,135.44,107.3833]
["bitfinex","SOLUSD",1720108800483,18.35,135.46,135.44,100.0]
["bitfinex","SOLUSD",1720108800835,45.34,135.5,135.41,100.0]
["bitfinex","SOLUSD",1720108800948,18.35,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720108801339,18.35,135.44,135.41,100.0]
["bitfinex","SOLUSD",1720108801952,18.35,135.44,135.41,107.3849]
["bitfinex","SOLUSD",1720108802271,18.35,135.44,135.41,100.0]
["bitfinex","SOLUSD",1720108802435,18.35,135.44,135.41,107.3849]
["bitfinex","SOLUSD",1720108802731,18.35,135.43,135.41,100.0]
["bitfinex","SOLUSD",1720108802933,18.35,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720108803160,18.35,135.42,135.41,100.0]
["bitfinex","SOLUSD",1720108803762,18.35,135.42,135.37,131.0028]
["bitfinex","SOLUSD",1720108803957,7.3833,135.44,135.37,123.6159]
["bitfinex","SOLUSD",1720108804177,7.3833,135.44,135.36,18.4685]
["bitfinex","SOLUSD",1720108804178,7.3842,135.43,135.36,18.4685]
["bitfinex","SOLUSD",1720108804477,78.0004,135.44,135.35,100.0]
["bitfinex","SOLUSD",1720108804676,18.35,135.38,135.35,100.0]
["bitfinex","SOLUSD",1720108804974,18.35,135.39,135.35,100.0]
["bitfinex","SOLUSD",1720108805157,7.3845,135.42,135.35,125.8582]
["bitfinex","SOLUSD",1720108805752,0.34,135.43,135.31,0.1]
["bitfinex","SOLUSD",1720108805753,7.3893,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720108805970,24.0829,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720108805971,68.4429,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720108806261,7.3894,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720108806591,0.34,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720108806592,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720108806955,52.0684086,135.44,135.34,100.0]
["bitfinex","SOLUSD",1720108807253,15.13423881,135.46,135.38,100.0]
["bitfinex","SOLUSD",1720108807576,18.35,135.42,135.37,18.35]
["bitfinex","SOLUSD",1720108807799,7.3845,135.42,135.35,100.0]
["bitfinex","SOLUSD",1720108808080,7.384,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1720108808457,7.3846,135.42,135.35,107.3881]
["bitfinex","SOLUSD",1720108808673,51.83423881,135.46,135.33,100.0]
["bitfinex","SOLUSD",1720108808674,7.3856,135.4,135.33,100.0]
["bitfinex","SOLUSD",1720108808881,7.3861,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108809059,0.17,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720108809254,84.6454,135.41,135.33,107.3891]
["bitfinex","SOLUSD",1720108809659,7.5555,135.4,135.33,107.3891]
["bitfinex","SOLUSD",1720108809871,7.5561,135.39,135.31,143.5354]
["bitfinex","SOLUSD",1720108810078,0.17,135.38,135.32,7.3894]
["bitfinex","SOLUSD",1720108810277,0.17,135.39,135.33,107.389]
["bitfinex","SOLUSD",1720108810479,0.17,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720108810782,32.7304,135.41,135.34,7.3886]
["bitfinex","SOLUSD",1720108811078,0.17,135.4,135.33,125.8615]
["bitfinex","SOLUSD",1720108811277,7.5556,135.4,135.33,118.4724]
["bitfinex","SOLUSD",1720108811591,7.5556,135.4,135.33,125.8616]
["bitfinex","SOLUSD",1720108811885,7.5556,135.4,135.33,18.4724]
["bitfinex","SOLUSD",1720108812068,7.5556,135.4,135.33,118.4724]
["bitfinex","SOLUSD",1720108812273,0.17,135.39,135.33,125.8613]
["bitfinex","SOLUSD",1720108812488,45.34,135.4,135.32,7.3897]
["bitfinex","SOLUSD",1720108812810,45.34,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1720108813084,0.34,135.4,135.34,18.471]
["bitfinex","SOLUSD",1720108813256,45.34,135.4,135.34,25.8594]
["bitfinex","SOLUSD",1720108813459,52.7255,135.4,135.31,143.5351]
["bitfinex","SOLUSD",1720108813661,52.7255,135.4,135.32,7.3896]
["bitfinex","SOLUSD",1720108814160,7.3867,135.38,135.31,150.9251]
["bitfinex","SOLUSD",1720108814363,0.17,135.37,135.32,20.0]
["bitfinex","SOLUSD",1720108814557,97.0856,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1720108814964,97.0856,135.4,135.32,27.3897]
["bitfinex","SOLUSD",1720108815471,97.0856,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1720108816383,7.386,135.39,135.32,27.3897]
["bitfinex","SOLUSD",1720108816679,0.34,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720108816986,0.17,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720108817154,51.9161,135.39,135.32,27.3898]
["bitfinex","SOLUSD",1720108817355,45.17,135.38,135.32,20.0]
["bitfinex","SOLUSD",1720108817592,0.17,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720108817766,0.17,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720108819185,51.9166,135.38,135.31,125.9653]
["bitfinex","SOLUSD",1720108819398,0.17,135.37,135.31,118.575]
["bitfinex","SOLUSD",1720108819608,45.17,135.38,135.32,20.0]
["bitfinex","SOLUSD",1720108819899,0.17,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720108820095,0.17,135.37,135.33,125.8621]
["bitfinex","SOLUSD",1720108820290,0.34,135.38,135.33,125.8621]
["bitfinex","SOLUSD",1720108820493,0.34,135.38,135.33,18.473]
["bitfinex","SOLUSD",1720108820878,0.34,135.38,135.33,25.8622]
["bitfinex","SOLUSD",1720108821573,0.34,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720108821783,89.7,135.38,135.31,100.1]
["bitfinex","SOLUSD",1720108821989,7.3872,135.37,135.31,100.1]
["bitfinex","SOLUSD",1720108822281,0.34,135.36,135.31,107.4902]
["bitfinex","SOLUSD",1720108822499,0.34,135.36,135.31,100.1]
["bitfinex","SOLUSD",1720108822817,52.7271,135.37,135.31,100.1]
["bitfinex","SOLUSD",1720108824500,7.3877,135.36,135.31,100.1]
["bitfinex","SOLUSD",1720108824808,0.34,135.35,135.31,100.1]
["bitfinex","SOLUSD",1720108825282,0.34,135.36,135.31,100.1]
["bitfinex","SOLUSD",1720108825490,33.2454,135.35,135.31,100.1]
["bitfinex","SOLUSD",1720108825985,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720108826201,0.34,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720108826784,0.34,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720108827400,45.34,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720108827591,0.34,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720108827794,7.3908,135.31,135.24,7.69891901]
["bitfinex","SOLUSD",1720108828099,75.2951,135.32,135.25,27.3936]
["bitfinex","SOLUSD",1720108828309,7.3931,135.26,135.21,18.58]
["bitfinex","SOLUSD",1720108828481,7.3953,135.23,135.21,18.58]
["bitfinex","SOLUSD",1720108828688,52.3938,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720108828909,0.17,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720108829226,17.3685,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720108829404,9.9732,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720108830107,10.1432,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720108830283,17.7085,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720108830682,17.7085,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720108830683,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720108831001,7.7364,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720108831201,7.7364,135.2,135.12,125.9017]
["bitfinex","SOLUSD",1720108831202,7.3992,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720108831384,64.7,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720108831584,44.36,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720108831896,9.7715,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720108832207,0.34,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720108832407,7.7397,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720108832989,0.34,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720108833181,54.6067,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720108833589,62.0038,135.19,135.11,7.5012]
["bitfinex","SOLUSD",1720108833909,9.1912,135.22,135.12,18.5014]
["bitfinex","SOLUSD",1720108834083,9.1912,135.22,135.11,18.603]
["bitfinex","SOLUSD",1720108834283,36.7,135.2,135.11,18.603]
["bitfinex","SOLUSD",1720108834490,7.397,135.19,135.11,18.603]
["bitfinex","SOLUSD",1720108834711,44.0965,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1720108834916,7.3969,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1720108835208,7.567,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1720108835396,27.5677,135.18,135.11,7.5013]
["bitfinex","SOLUSD",1720108835600,20.17,135.18,135.12,18.5013]
["bitfinex","SOLUSD",1720108835801,0.17,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1720108836007,51.756,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1720108836206,20.0,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1720108836608,27.3965,135.2,135.12,118.5013]
["bitfinex","SOLUSD",1720108836790,27.3965,135.2,135.12,125.9019]
["bitfinex","SOLUSD",1720108837404,27.3965,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1720108837709,27.3965,135.2,135.12,125.9019]
["bitfinex","SOLUSD",1720108837917,27.3965,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1720108838101,20.0,135.2,135.12,125.9019]
["bitfinex","SOLUSD",1720108838300,7.3977,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108838502,7.3977,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720108839290,7.5681,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720108839522,27.399,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720108840807,20.0,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720108841002,0.17,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720108841204,7.3986,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720108842008,7.3993,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720108842410,7.3998,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720108843020,7.3988,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720108843401,20.0,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720108843812,7.3986,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720108844096,27.3992,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720108844603,7.3997,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720108845504,7.4004,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720108846019,7.4008,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720108846799,27.4008,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720108847295,27.7408,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720108847618,20.34,135.12,135.03,155.5470345]
["bitfinex","SOLUSD",1720108847917,0.34,135.11,135.03,155.5470345]
["bitfinex","SOLUSD",1720108848126,7.7418,135.11,135.03,155.5470345]
["bitfinex","SOLUSD",1720108848309,0.17,135.11,135.03,155.5470345]
["bitfinex","SOLUSD",1720108848505,20.0,135.12,135.03,155.5470345]
["bitfinex","SOLUSD",1720108848716,7.4021,135.1,135.03,155.5470345]
["bitfinex","SOLUSD",1720108849008,7.4021,135.1,135.03,162.9527345]
["bitfinex","SOLUSD",1720108849220,7.4026,135.09,135.03,155.5470345]
["bitfinex","SOLUSD",1720108849520,0.34,135.11,135.04,55.54292112]
["bitfinex","SOLUSD",1720108849715,7.4021,135.1,135.04,55.54292112]
["bitfinex","SOLUSD",1720108849914,64.36,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720108849915,20.0,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720108850231,9.9454,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720108850401,9.9454,135.15,135.07,31.1627]
["bitfinex","SOLUSD",1720108850402,7.4001,135.14,135.07,31.1627]
["bitfinex","SOLUSD",1720108850602,9.9454,135.15,135.05,107.6903272]
["bitfinex","SOLUSD",1720108850821,44.36,135.14,135.05,100.0]
["bitfinex","SOLUSD",1720108851127,7.401,135.12,135.04,105.67812112]
["bitfinex","SOLUSD",1720108851430,28.444,135.15,135.06,107.4036]
["bitfinex","SOLUSD",1720108851431,9.9454,135.15,135.06,107.4036]
["bitfinex","SOLUSD",1720108851616,20.0,135.11,135.08,100.0]
["bitfinex","SOLUSD",1720108851819,9.9454,135.15,135.06,107.4036]
["bitfinex","SOLUSD",1720108852138,27.3998,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720108852314,20.0,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720108852634,20.0,135.14,135.08,125.9098]
["bitfinex","SOLUSD",1720108853011,20.0,135.14,135.06,100.0]
["bitfinex","SOLUSD",1720108853201,20.0,135.14,135.05,118.5111]
["bitfinex","SOLUSD",1720108853403,20.0,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720108853638,27.3998,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720108854018,20.0,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720108855038,20.0,135.14,135.1,100.0]
["bitfinex","SOLUSD",1720108855339,20.0,135.14,135.09,52.4019]
["bitfinex","SOLUSD",1720108855706,44.2581,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720108855915,7.3981,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720108856116,7.3975,135.18,135.12,45.0]
["bitfinex","SOLUSD",1720108856317,7.3985,135.17,135.11,123.3466]
["bitfinex","SOLUSD",1720108856523,61.1056,135.2,135.11,123.3466]
["bitfinex","SOLUSD",1720108856834,7.3978,135.18,135.11,123.3466]
["bitfinex","SOLUSD",1720108857034,7.3987,135.16,135.09,125.9079]
["bitfinex","SOLUSD",1720108857221,79.5972,135.2,135.09,100.0]
["bitfinex","SOLUSD",1720108857222,68.6056,135.2,135.09,100.0]
["bitfinex","SOLUSD",1720108857422,0.17,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720108857617,68.6056,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108857618,24.2456,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108857816,7.3976,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108858032,24.2456,135.2,135.08,9.348]
["bitfinex","SOLUSD",1720108858212,24.2456,135.2,135.09,18.506]
["bitfinex","SOLUSD",1720108858538,38.4928,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108858718,7.3983,135.17,135.1,107.4016]
["bitfinex","SOLUSD",1720108859035,42.7369,135.2,135.09,18.506]
["bitfinex","SOLUSD",1720108859036,27.3986,135.16,135.09,25.9082]
["bitfinex","SOLUSD",1720108859335,27.3986,135.16,135.1,145.0]
["bitfinex","SOLUSD",1720108859544,27.3986,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720108859722,7.3992,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720108859921,7.3997,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720108860239,20.0,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720108860535,20.0,135.15,135.09,52.7421]
["bitfinex","SOLUSD",1720108860744,27.3991,135.15,135.09,45.34]
["bitfinex","SOLUSD",1720108860922,27.3991,135.15,135.08,125.91]
["bitfinex","SOLUSD",1720108860923,7.3999,135.14,135.1,1.47991008]
["bitfinex","SOLUSD",1720108861107,7.4003,135.13,135.07,23.3466]
["bitfinex","SOLUSD",1720108861312,20.0,135.15,135.07,23.3466]
["bitfinex","SOLUSD",1720108861833,20.0,135.15,135.06,100.0]
["bitfinex","SOLUSD",1720108862413,7.4026,135.09,135.06,100.0]
["bitfinex","SOLUSD",1720108862722,24.676,135.14,135.06,100.0]
["bitfinex","SOLUSD",1720108862920,7.4006,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720108863129,7.3992,135.15,135.06,118.5101]
["bitfinex","SOLUSD",1720108863330,25.1443,135.18,135.1,100.0]
["bitfinex","SOLUSD",1720108863517,9.9372,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1720108863721,43.65550187,135.22,135.13,18.4998]
["bitfinex","SOLUSD",1720108863722,25.1443,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720108864224,7.3968,135.2,135.15,100.0]
["bitfinex","SOLUSD",1720108864412,25.1443,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720108864413,7.397,135.19,135.15,100.0]
["bitfinex","SOLUSD",1720108864738,7.397,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108864922,25.1443,135.22,135.12,218.5017]
["bitfinex","SOLUSD",1720108865241,7.3981,135.17,135.12,100.0]
["bitfinex","SOLUSD",1720108865417,7.3977,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108865912,7.3971,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108866117,7.3962,135.21,135.13,52.3999]
["bitfinex","SOLUSD",1720108866312,20.0,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720108866513,20.0,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720108866735,7.3991,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720108866937,36.86,135.19,135.1,100.0]
["bitfinex","SOLUSD",1720108867239,7.4004,135.13,135.07,100.0]
["bitfinex","SOLUSD",1720108867736,31.3864,135.14,135.07,107.4035]
["bitfinex","SOLUSD",1720108868038,31.3864,135.14,135.07,100.0]
["bitfinex","SOLUSD",1720108868410,31.3864,135.14,135.07,107.4035]
["bitfinex","SOLUSD",1720108868609,23.9865,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720108868833,23.9865,135.14,135.07,18.5087]
["bitfinex","SOLUSD",1720108869416,20.0,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720108870023,20.0,135.13,135.04,23.6696]
["bitfinex","SOLUSD",1720108870024,27.4003,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720108870217,7.4018,135.11,135.04,142.1814]
["bitfinex","SOLUSD",1720108870531,7.4018,135.11,135.04,149.5865]
["bitfinex","SOLUSD",1720108870723,18.51738891,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1720108871128,7.402,135.1,135.05,1.48046857]
["bitfinex","SOLUSD",1720108871616,11.11648891,135.1,135.04,100.0]
["bitfinex","SOLUSD",1720108871821,11.11648891,135.09,135.05,1.48057778]
["bitfinex","SOLUSD",1720108872116,18.51838891,135.1,135.05,1.48057778]
["bitfinex","SOLUSD",1720108872317,20.0,135.11,135.01,24.6825]
["bitfinex","SOLUSD",1720108872318,44.93908891,135.08,135.01,100.1]
["bitfinex","SOLUSD",1720108872520,11.12003843,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720108872823,11.12068014,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720108873029,33.8226,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720108873030,11.12068014,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720108873340,18.52648014,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720108873516,20.0,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720108873718,11.12232304,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720108874022,20.0,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720108874225,11.12272912,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720108874641,44.2648,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720108874847,3.64399061,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720108875144,11.12083681,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720108875392,33.3116,135.12,135.05,107.4042]
["bitfinex","SOLUSD",1720108875644,18.4976,135.16,135.07,100.0]
["bitfinex","SOLUSD",1720108875645,46.5807,135.15,135.07,100.0]
["bitfinex","SOLUSD",1720108875824,21.34730099,135.14,135.07,100.0]
["bitfinex","SOLUSD",1720108876146,23.5909,135.16,135.1,7.4015]
["bitfinex","SOLUSD",1720108876315,23.5909,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720108876316,30.9896,135.16,135.09,107.4024]
["bitfinex","SOLUSD",1720108876638,7.3992,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720108877046,9.5432,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720108877220,23.2138,135.2,135.14,118.4987]
["bitfinex","SOLUSD",1720108877618,23.2138,135.2,135.15,8.87849416]
["bitfinex","SOLUSD",1720108877943,9.556,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720108878260,16.9515,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720108878818,16.9515,135.22,135.14,125.8982]
["bitfinex","SOLUSD",1720108879261,7.396,135.21,135.14,118.4987]
["bitfinex","SOLUSD",1720108879450,7.396,135.21,135.14,18.4987]
["bitfinex","SOLUSD",1720108879757,9.556,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720108880158,7.3965,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720108880571,7.3959,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720108880772,7.3984,135.17,135.1,45.0]
["bitfinex","SOLUSD",1720108880951,7.3975,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720108881259,0.34,135.18,135.11,107.4009]
["bitfinex","SOLUSD",1720108881462,7.3987,135.16,135.07,118.5079]
["bitfinex","SOLUSD",1720108881660,77.0189,135.17,135.06,7.4039]
["bitfinex","SOLUSD",1720108881661,7.3997,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1720108881863,77.0189,135.17,135.06,18.5099]
["bitfinex","SOLUSD",1720108882188,83.1968,135.16,135.04,510.6374]
["bitfinex","SOLUSD",1720108882342,83.1968,135.16,135.04,23.0374]
["bitfinex","SOLUSD",1720108882540,44.36,135.14,135.04,30.4422]
["bitfinex","SOLUSD",1720108882851,44.36,135.14,135.05,107.4043]
["bitfinex","SOLUSD",1720108882852,7.7404,135.13,135.05,107.4043]
["bitfinex","SOLUSD",1720108883366,7.4014,135.11,135.04,30.4424]
["bitfinex","SOLUSD",1720108883561,7.4009,135.12,135.04,30.4424]
["bitfinex","SOLUSD",1720108883863,7.4009,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1720108884064,0.34,135.13,135.05,107.4045]
["bitfinex","SOLUSD",1720108884065,7.7404,135.13,135.05,107.4045]
["bitfinex","SOLUSD",1720108884368,7.4009,135.12,135.05,107.4045]
["bitfinex","SOLUSD",1720108884667,0.34,135.13,135.06,7.404]
["bitfinex","SOLUSD",1720108884965,0.34,135.13,135.05,118.5114]
["bitfinex","SOLUSD",1720108884966,7.401,135.12,135.05,25.9159]
["bitfinex","SOLUSD",1720108885172,52.7407,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720108885462,7.7407,135.13,135.06,7.404]
["bitfinex","SOLUSD",1720108885972,7.7407,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1720108887063,7.4008,135.12,135.05,8.88506357]
["bitfinex","SOLUSD",1720108887266,7.4008,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1720108887463,7.4008,135.12,135.06,1.48060116]
["bitfinex","SOLUSD",1720108887767,7.4008,135.12,135.04,118.5121]
["bitfinex","SOLUSD",1720108888065,0.34,135.13,135.04,118.5121]
["bitfinex","SOLUSD",1720108888267,45.0,135.15,135.04,118.5121]
["bitfinex","SOLUSD",1720108888268,0.34,135.14,135.05,8.88479924]
["bitfinex","SOLUSD",1720108888576,7.4004,135.13,135.06,107.4039]
["bitfinex","SOLUSD",1720108888747,7.4004,135.13,135.07,1.4804543]
["bitfinex","SOLUSD",1720108888954,27.7399,135.14,135.06,107.4039]
["bitfinex","SOLUSD",1720108889152,7.401,135.12,135.06,101.48045596]
["bitfinex","SOLUSD",1720108889874,7.4003,135.13,135.06,108.88445596]
["bitfinex","SOLUSD",1720108890466,7.401,135.12,135.06,1.48045596]
["bitfinex","SOLUSD",1720108890659,7.4019,135.1,135.05,1.48045596]
["bitfinex","SOLUSD",1720108890855,64.7,135.14,135.05,1.48045596]
["bitfinex","SOLUSD",1720108890856,0.17,135.11,135.05,1.48045596]
["bitfinex","SOLUSD",1720108891161,7.4003,135.13,135.06,7.404]
["bitfinex","SOLUSD",1720108891674,20.34,135.14,135.04,18.5121]
["bitfinex","SOLUSD",1720108891869,7.4004,135.13,135.05,107.4041]
["bitfinex","SOLUSD",1720108892057,32.6589,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720108892257,7.3987,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720108892449,95.5143,135.17,135.08,1.48017476]
["bitfinex","SOLUSD",1720108892650,7.4007,135.13,135.08,1.48017476]
["bitfinex","SOLUSD",1720108892951,7.4007,135.13,135.07,100.0]
["bitfinex","SOLUSD",1720108893573,7.4007,135.13,135.06,7.404]
["bitfinex","SOLUSD",1720108894075,7.4007,135.13,135.07,101.4787947]
["bitfinex","SOLUSD",1720108894264,95.5143,135.17,135.07,101.4787947]
["bitfinex","SOLUSD",1720108894265,7.3999,135.14,135.07,108.8821947]
["bitfinex","SOLUSD",1720108894774,7.4003,135.13,135.07,101.4787947]
["bitfinex","SOLUSD",1720108894961,7.3999,135.14,135.07,108.8822947]
["bitfinex","SOLUSD",1720108895162,7.3999,135.14,135.07,107.4035]
["bitfinex","SOLUSD",1720108895460,7.4015,135.11,135.07,100.0]
["bitfinex","SOLUSD",1720108895773,7.401,135.12,135.04,7.4048]
["bitfinex","SOLUSD",1720108895976,0.17,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1720108896274,0.34,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1720108896458,7.7415,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1720108897078,7.4028,135.09,135.03,100.0]
["bitfinex","SOLUSD",1720108897293,7.4028,135.09,135.02,7.4057]
["bitfinex","SOLUSD",1720108897575,20.34,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720108897894,34.7308,135.1,135.03,18.5144]
["bitfinex","SOLUSD",1720108898075,34.7308,135.1,135.03,125.9196]
["bitfinex","SOLUSD",1720108898260,34.7308,135.1,135.03,118.5144]
["bitfinex","SOLUSD",1720108898459,34.7308,135.1,135.04,7.405]
["bitfinex","SOLUSD",1720108898976,34.7308,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720108899382,34.7308,135.1,135.02,100.0]
["bitfinex","SOLUSD",1720108899559,7.4028,135.09,135.02,100.0]
["bitfinex","SOLUSD",1720108899961,7.4028,135.09,135.01,7.5064]
["bitfinex","SOLUSD",1720108900284,34.7308,135.1,135.01,100.1]
["bitfinex","SOLUSD",1720108900589,18.8466,135.09,135.01,100.1]
["bitfinex","SOLUSD",1720108900760,7.4037,135.07,135.01,100.1]
["bitfinex","SOLUSD",1720108901172,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720108901583,7.4042,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720108901956,0.34,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720108902163,45.34,135.09,135.01,20.09793705]
["bitfinex","SOLUSD",1720108902390,7.4035,135.07,135.01,18.6169]
["bitfinex","SOLUSD",1720108902851,7.4035,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720108904289,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720108905478,20.0,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720108905479,7.4042,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720108905788,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720108905966,20.0,135.08,135.01,7.5064]
["bitfinex","SOLUSD",1720108906274,20.0,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720108906476,20.0,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720108906879,27.4032,135.08,135.01,7.5066]
["bitfinex","SOLUSD",1720108907070,20.0,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720108907280,20.0,135.08,135.02,107.4062]
["bitfinex","SOLUSD",1720108907764,71.6308,135.1,135.04,100.0]
["bitfinex","SOLUSD",1720108907964,34.7308,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720108908162,33.3501,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1720108908459,33.3501,135.14,135.09,7.402]
["bitfinex","SOLUSD",1720108908672,33.3501,135.14,135.09,8.88218468]
["bitfinex","SOLUSD",1720108908888,33.3501,135.14,135.08,25.9088]
["bitfinex","SOLUSD",1720108909182,10.0839,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720108909386,33.3501,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720108909687,33.3501,135.18,135.12,18.5017]
["bitfinex","SOLUSD",1720108909886,10.0839,135.18,135.14,100.0]
["bitfinex","SOLUSD",1720108910089,17.5685,135.21,135.14,107.3995]
["bitfinex","SOLUSD",1720108910303,17.5685,135.21,135.14,7.3995]
["bitfinex","SOLUSD",1720108910587,10.1725,135.21,135.12,118.5017]
["bitfinex","SOLUSD",1720108910760,7.3969,135.2,135.12,125.9025]
["bitfinex","SOLUSD",1720108910966,17.5685,135.21,135.12,118.5017]
["bitfinex","SOLUSD",1720108911165,10.1725,135.21,135.14,18.4982]
["bitfinex","SOLUSD",1720108911390,17.5685,135.21,135.14,25.8978]
["bitfinex","SOLUSD",1720108911688,16.5649,135.24,135.16,107.3981]
["bitfinex","SOLUSD",1720108912077,9.1702,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720108912283,13.20806066,135.27,135.2,107.3963]
["bitfinex","SOLUSD",1720108912678,13.20806066,135.27,135.22,18.4876]
["bitfinex","SOLUSD",1720108913085,13.20806066,135.27,135.21,8.87333206]
["bitfinex","SOLUSD",1720108913274,13.20806066,135.27,135.21,1.47763206]
["bitfinex","SOLUSD",1720108913868,3.75296066,135.27,135.21,8.87323206]
["bitfinex","SOLUSD",1720108914067,3.75296066,135.27,135.22,100.0]
["bitfinex","SOLUSD",1720108916276,3.75296066,135.27,135.2,107.3963]
["bitfinex","SOLUSD",1720108916475,20.0,135.28,135.2,107.3963]
["bitfinex","SOLUSD",1720108916700,7.5619,135.29,135.21,7.3956]
["bitfinex","SOLUSD",1720108916991,20.0,135.28,135.21,7.3956]
["bitfinex","SOLUSD",1720108917372,27.3921,135.28,135.21,7.3956]
["bitfinex","SOLUSD",1720108917571,27.3921,135.28,135.2,107.3963]
["bitfinex","SOLUSD",1720108917780,27.3921,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720108918192,20.0,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720108918383,0.17,135.29,135.22,107.395]
["bitfinex","SOLUSD",1720108918580,20.34,135.29,135.22,107.395]
["bitfinex","SOLUSD",1720108918883,20.0,135.29,135.25,100.0]
["bitfinex","SOLUSD",1720108919698,20.0,135.28,135.25,100.0]
["bitfinex","SOLUSD",1720108919886,15.97886019,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108920069,20.0,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720108920270,20.0,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720108920493,20.0,135.31,135.22,25.8831]
["bitfinex","SOLUSD",1720108920695,20.0,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720108920899,20.0,135.31,135.24,18.4849]
["bitfinex","SOLUSD",1720108921076,20.0,135.31,135.24,25.879]
["bitfinex","SOLUSD",1720108921277,27.3906,135.31,135.24,18.4849]
["bitfinex","SOLUSD",1720108921597,20.0,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720108922305,20.0,135.31,135.28,100.0]
["bitfinex","SOLUSD",1720108922598,20.0,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108923192,3.6634345,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108924195,11.0511345,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108924570,3.6634345,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108924775,11.0514345,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108925007,20.0,135.35,135.3,100.0]
["bitfinex","SOLUSD",1720108925577,23.6634345,135.36,135.3,107.3909]
["bitfinex","SOLUSD",1720108926306,23.6634345,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108926590,3.6634345,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108927185,3.6634345,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720108927587,11.0512345,135.36,135.29,107.3913]
["bitfinex","SOLUSD",1720108927804,20.0,135.35,135.29,107.3913]
["bitfinex","SOLUSD",1720108928010,3.6634345,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108928189,23.6634345,135.36,135.32,107.3898]
["bitfinex","SOLUSD",1720108928384,23.6634345,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108928690,31.0511345,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108929187,23.6634345,135.36,135.3,107.3909]
["bitfinex","SOLUSD",1720108929494,23.6634345,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108930089,23.6634345,135.36,135.32,30.0]
["bitfinex","SOLUSD",1720108930603,23.6634345,135.36,135.33,1.47592834]
["bitfinex","SOLUSD",1720108930784,23.6634345,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720108930985,31.0513345,135.36,135.28,107.3917]
["bitfinex","SOLUSD",1720108931191,23.6634345,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108931585,31.0512345,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108932097,23.6634345,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720108932286,7.3884,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720108932487,31.0515345,135.36,135.29,7.3911]
["bitfinex","SOLUSD",1720108932699,23.6634345,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108932996,31.0511345,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108933200,7.3883,135.35,135.3,100.0]
["bitfinex","SOLUSD",1720108933506,7.3883,135.35,135.28,125.8719]
["bitfinex","SOLUSD",1720108934006,23.6634345,135.36,135.31,107.3899]
["bitfinex","SOLUSD",1720108934208,23.6634345,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720108935993,3.6634345,135.36,135.33,100.0]
["bitfinex","SOLUSD",1720108936194,3.6634345,135.36,135.35,100.0]
["bitfinex","SOLUSD",1720108936587,3.6634345,135.36,135.33,100.0]
["bitfinex","SOLUSD",1720108937696,3.6634345,135.36,135.31,125.8652]
["bitfinex","SOLUSD",1720108938201,3.6634345,135.36,135.33,100.0]
["bitfinex","SOLUSD",1720108938503,2.6634345,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720108938709,2.6634345,135.36,135.31,125.8652]
["bitfinex","SOLUSD",1720108938895,2.6634345,135.36,135.33,100.0]
["bitfinex","SOLUSD",1720108939095,2.6634345,135.36,135.33,107.389]
["bitfinex","SOLUSD",1720108941200,0.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720108941411,0.1,135.39,135.35,125.8582]
["bitfinex","SOLUSD",1720108942384,0.1,135.39,135.37,100.0]
["bitfinex","SOLUSD",1720108943080,0.1,135.39,135.32,125.863]
["bitfinex","SOLUSD",1720108943302,0.1,135.39,135.32,118.4735]
["bitfinex","SOLUSD",1720108943510,7.3873,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720108943900,7.3868,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720108944308,10.1581,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720108944614,46.8781,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720108944799,20.0,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108944999,27.3881,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108945198,43.0131,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720108946590,20.0,135.36,135.32,118.4743]
["bitfinex","SOLUSD",1720108946910,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720108947114,0.1,135.39,135.38,52.3866]
["bitfinex","SOLUSD",1720108947287,0.1,135.39,135.38,152.3866]
["bitfinex","SOLUSD",1720108950499,0.1,135.39,135.38,152.3866]
["bitfinex","SOLUSD",1720108951504,0.1,135.39,135.38,152.5566]
["bitfinex","SOLUSD",1720108952094,0.1,135.39,135.38,252.5566]
["bitfinex","SOLUSD",1720108952317,0.1,135.39,135.38,252.7266]
["bitfinex","SOLUSD",1720108952698,0.1,135.39,135.38,152.7266]
["bitfinex","SOLUSD",1720108953220,19.6,135.46,135.41,107.3848]
["bitfinex","SOLUSD",1720108954219,19.6,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720108954616,19.6,135.46,135.41,107.3846]
["bitfinex","SOLUSD",1720108955829,19.6,135.46,135.41,100.0]
["bitfinex","SOLUSD",1720108955996,19.6,135.46,135.39,100.0]
["bitfinex","SOLUSD",1720108956316,0.34,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720108956519,7.3836,135.44,135.39,100.0]
["bitfinex","SOLUSD",1720108956725,7.7229,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720108957099,20.0,135.44,135.39,100.0]
["bitfinex","SOLUSD",1720108958018,20.0,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720108958217,7.3822,135.46,135.39,100.0]
["bitfinex","SOLUSD",1720108958418,20.0,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720108958800,20.0,135.45,135.39,107.386]
["bitfinex","SOLUSD",1720108959000,27.3828,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720108959223,20.0,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720108959627,20.0,135.45,135.39,107.3859]
["bitfinex","SOLUSD",1720108959799,24.555,135.47,135.41,100.0]
["bitfinex","SOLUSD",1720108960006,24.555,135.47,135.41,107.3845]
["bitfinex","SOLUSD",1720108960808,31.9368,135.47,135.41,100.0]
["bitfinex","SOLUSD",1720108961221,7.3824,135.46,135.39,107.3859]
["bitfinex","SOLUSD",1720108961609,7.3824,135.46,135.39,100.0]
["bitfinex","SOLUSD",1720108961922,24.895,135.47,135.39,100.0]
["bitfinex","SOLUSD",1720108962121,20.34,135.46,135.39,100.0]
["bitfinex","SOLUSD",1720108962510,45.0,135.45,135.36,100.0]
["bitfinex","SOLUSD",1720108962708,0.34,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720108962908,7.3842,135.43,135.36,107.3875]
["bitfinex","SOLUSD",1720108963221,20.0,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108963725,27.3844,135.42,135.36,100.0]
["bitfinex","SOLUSD",1720108964125,16.6605,135.41,135.34,118.4717]
["bitfinex","SOLUSD",1720108964727,16.6605,135.41,135.34,125.8604]
["bitfinex","SOLUSD",1720108964932,7.3858,135.4,135.34,100.0]
["bitfinex","SOLUSD",1720108965308,9.2753,135.41,135.34,100.0]
["bitfinex","SOLUSD",1720108965513,7.3861,135.39,135.34,100.0]
["bitfinex","SOLUSD",1720108965709,43.7749,135.4,135.31,118.4749]
["bitfinex","SOLUSD",1720108965710,7.3872,135.37,135.31,118.4749]
["bitfinex","SOLUSD",1720108966016,20.0,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1720108966221,0.17,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1720108966421,7.3873,135.37,135.29,7.3913]
["bitfinex","SOLUSD",1720108966729,7.3873,135.37,135.3,107.3907]
["bitfinex","SOLUSD",1720108966926,27.3878,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108967322,7.3884,135.35,135.3,100.0]
["bitfinex","SOLUSD",1720108967524,20.0,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720108967923,20.0,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1720108968307,20.0,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720108968831,27.3877,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720108969330,20.0,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720108969837,56.75,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720108970330,64.1377,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720108970630,7.3882,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108970831,64.1379,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720108971028,7.3883,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108971329,64.1378,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720108971729,7.3882,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108972232,9.885,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720108972427,20.0,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108973015,20.0,135.33,135.28,1.33359261]
["bitfinex","SOLUSD",1720108973532,9.885,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720108973723,9.885,135.34,135.28,107.3919]
["bitfinex","SOLUSD",1720108973923,9.885,135.34,135.27,25.8738]
["bitfinex","SOLUSD",1720108974123,17.2739,135.34,135.27,25.8738]
["bitfinex","SOLUSD",1720108974434,7.3884,135.35,135.3,100.0]
["bitfinex","SOLUSD",1720108974606,7.3884,135.35,135.28,107.3918]
["bitfinex","SOLUSD",1720108974807,20.0,135.34,135.28,107.3918]
["bitfinex","SOLUSD",1720108975010,20.0,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108975744,20.0,135.34,135.28,107.392]
["bitfinex","SOLUSD",1720108975938,9.7416,135.37,135.31,107.39]
["bitfinex","SOLUSD",1720108976122,20.0,135.35,135.31,125.866]
["bitfinex","SOLUSD",1720108976319,20.0,135.35,135.31,118.4758]
["bitfinex","SOLUSD",1720108976637,20.0,135.35,135.31,100.0]
["bitfinex","SOLUSD",1720108976818,20.0,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720108977414,20.0,135.35,135.29,107.3915]
["bitfinex","SOLUSD",1720108979138,27.3884,135.35,135.28,25.8709]
["bitfinex","SOLUSD",1720108980467,7.3888,135.34,135.28,18.479]
["bitfinex","SOLUSD",1720108980644,27.3884,135.35,135.28,25.8709]
["bitfinex","SOLUSD",1720108980815,27.3884,135.35,135.28,18.479]
["bitfinex","SOLUSD",1720108981015,7.3897,135.33,135.26,7.3929]
["bitfinex","SOLUSD",1720108981331,44.1396,135.33,135.25,125.8767]
["bitfinex","SOLUSD",1720108981642,20.0,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720108982531,20.0,135.32,135.28,107.392]
["bitfinex","SOLUSD",1720108982717,20.0,135.32,135.28,100.0]
["bitfinex","SOLUSD",1720108984034,36.75,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720108984247,9.7416,135.37,135.27,25.8727]
["bitfinex","SOLUSD",1720108984248,33.5415,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720108984451,40.9286,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720108985461,33.5415,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720108985619,7.3891,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108985820,7.3897,135.33,135.28,101.47629061]
["bitfinex","SOLUSD",1720108986117,7.3888,135.34,135.29,1.47800695]
["bitfinex","SOLUSD",1720108986328,7.3888,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720108988246,7.3899,135.32,135.28,100.0]
["bitfinex","SOLUSD",1720108988551,7.3895,135.33,135.25,107.3935]
["bitfinex","SOLUSD",1720108988724,7.5589,135.34,135.27,25.8737]
["bitfinex","SOLUSD",1720108988926,20.17,135.33,135.27,25.8737]
["bitfinex","SOLUSD",1720108989646,20.17,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108989842,0.17,135.33,135.27,107.3922]
["bitfinex","SOLUSD",1720108990038,7.39,135.32,135.27,100.0]
["bitfinex","SOLUSD",1720108990755,7.5595,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108990942,36.75,135.34,135.29,100.0]
["bitfinex","SOLUSD",1720108991249,7.3895,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720108991428,20.0,135.32,135.27,100.0]
["bitfinex","SOLUSD",1720108991629,7.3904,135.31,135.27,100.0]
["bitfinex","SOLUSD",1720108992055,27.39,135.32,135.27,100.0]
["bitfinex","SOLUSD",1720108992244,20.0,135.32,135.27,100.0]
["bitfinex","SOLUSD",1720108993655,27.39,135.32,135.25,118.4829]
["bitfinex","SOLUSD",1720108993861,27.39,135.32,135.25,125.8765]
["bitfinex","SOLUSD",1720108994347,20.0,135.32,135.25,125.8765]
["bitfinex","SOLUSD",1720108994550,20.0,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720108994750,29.8904,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720108994963,20.0,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720108995130,20.0,135.29,135.23,107.3945]
["bitfinex","SOLUSD",1720108995528,20.0,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720108996346,20.0,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720108996548,20.0,135.29,135.22,25.8822]
["bitfinex","SOLUSD",1720108996759,27.3918,135.29,135.22,18.4871]
["bitfinex","SOLUSD",1720108996958,36.75,135.28,135.22,18.4871]
["bitfinex","SOLUSD",1720108997759,36.75,135.28,135.22,25.8824]
["bitfinex","SOLUSD",1720108999360,7.3939,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720108999562,16.4109,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1720109000151,20.34,135.25,135.17,107.398]
["bitfinex","SOLUSD",1720109000471,36.75,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1720109000652,36.75,135.24,135.17,107.398]
["bitfinex","SOLUSD",1720109000850,20.0,135.23,135.17,107.398]
["bitfinex","SOLUSD",1720109001850,7.3963,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720109002057,28.9734,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720109002258,28.9734,135.2,135.13,25.8996]
["bitfinex","SOLUSD",1720109002662,7.397,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720109002991,36.75,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720109003354,28.9734,135.2,135.14,107.3995]
["bitfinex","SOLUSD",1720109003562,28.9734,135.2,135.14,125.8984]
["bitfinex","SOLUSD",1720109003938,28.9734,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720109004137,28.9734,135.2,135.14,107.3993]
["bitfinex","SOLUSD",1720109004340,28.9734,135.2,135.16,100.0]
["bitfinex","SOLUSD",1720109005159,22.4498,135.23,135.17,7.3976]
["bitfinex","SOLUSD",1720109005752,22.4498,135.23,135.18,100.0]
["bitfinex","SOLUSD",1720109006352,20.0,135.22,135.18,100.0]
["bitfinex","SOLUSD",1720109006755,22.4498,135.23,135.18,107.3974]
["bitfinex","SOLUSD",1720109006977,9.7241,135.24,135.22,100.0]
["bitfinex","SOLUSD",1720109007366,22.8314,135.26,135.22,107.3952]
["bitfinex","SOLUSD",1720109007671,22.8314,135.26,135.22,100.0]
["bitfinex","SOLUSD",1720109007878,22.8314,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720109008177,22.8314,135.26,135.2,107.3964]
["bitfinex","SOLUSD",1720109008378,22.8314,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720109008753,30.2246,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720109009780,7.3951,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720109009980,0.17,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720109010281,0.34,135.25,135.16,107.3982]
["bitfinex","SOLUSD",1720109010502,7.3944,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720109010783,20.0,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720109011284,7.7338,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720109011492,20.0,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720109011784,0.17,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720109011989,7.3943,135.24,135.17,7.398]
["bitfinex","SOLUSD",1720109012156,20.0,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720109012355,7.7338,135.25,135.17,25.893]
["bitfinex","SOLUSD",1720109012571,20.0,135.24,135.17,25.893]
["bitfinex","SOLUSD",1720109012884,20.0,135.24,135.19,100.0]
["bitfinex","SOLUSD",1720109013058,20.0,135.23,135.19,100.0]
["bitfinex","SOLUSD",1720109013256,7.7339,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720109013459,20.0,135.24,135.19,100.0]
["bitfinex","SOLUSD",1720109013661,27.3943,135.24,135.19,100.0]
["bitfinex","SOLUSD",1720109013870,27.3943,135.24,135.17,118.495]
["bitfinex","SOLUSD",1720109014078,7.3948,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720109014292,7.3954,135.22,135.17,100.0]
["bitfinex","SOLUSD",1720109014476,7.395,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720109014879,27.3943,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720109015082,20.0,135.24,135.17,107.3979]
["bitfinex","SOLUSD",1720109015394,7.7338,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720109015590,20.0,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720109015780,7.5651,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720109016292,0.17,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720109016868,20.0,135.24,135.17,125.893]
["bitfinex","SOLUSD",1720109018007,20.0,135.23,135.17,125.893]
["bitfinex","SOLUSD",1720109018293,7.564,135.25,135.17,125.893]
["bitfinex","SOLUSD",1720109018491,20.0,135.24,135.17,125.893]
["bitfinex","SOLUSD",1720109019067,20.0,135.24,135.19,100.0]
["bitfinex","SOLUSD",1720109019477,20.0,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720109019772,0.17,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720109019966,0.34,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720109020166,20.34,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720109020373,7.3944,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720109020576,27.3948,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720109020970,20.0,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720109021286,7.3953,135.22,135.15,118.4966]
["bitfinex","SOLUSD",1720109021590,16.5337,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720109021819,9.1382,135.22,135.15,107.3991]
["bitfinex","SOLUSD",1720109022301,9.1382,135.22,135.15,125.8969]
["bitfinex","SOLUSD",1720109022687,9.1382,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720109022883,9.1382,135.22,135.15,125.8967]
["bitfinex","SOLUSD",1720109023083,16.5337,135.22,135.15,125.8967]
["bitfinex","SOLUSD",1720109023703,7.566,135.21,135.13,130.8271]
["bitfinex","SOLUSD",1720109023891,36.75,135.2,135.14,25.8985]
["bitfinex","SOLUSD",1720109024203,36.75,135.2,135.15,100.0]
["bitfinex","SOLUSD",1720109024507,36.75,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720109024891,36.75,135.2,135.14,18.4993]
["bitfinex","SOLUSD",1720109025205,36.75,135.2,135.15,45.0]
["bitfinex","SOLUSD",1720109025402,67.9205,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720109025610,67.9205,135.2,135.11,118.6029]
["bitfinex","SOLUSD",1720109025611,20.17,135.19,135.11,118.6029]
["bitfinex","SOLUSD",1720109025806,7.5678,135.18,135.11,118.6029]
["bitfinex","SOLUSD",1720109025986,7.5678,135.18,135.11,100.1]
["bitfinex","SOLUSD",1720109026186,0.17,135.17,135.11,100.1]
["bitfinex","SOLUSD",1720109026402,0.17,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720109026403,7.3997,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720109026609,7.4,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720109026821,44.15,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720109027118,20.0,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720109030892,9.2116,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720109030893,9.0416,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720109031094,9.0416,135.16,135.11,26.0043]
["bitfinex","SOLUSD",1720109031403,9.0416,135.16,135.12,100.0]
["bitfinex","SOLUSD",1720109032510,7.3983,135.17,135.12,100.0]
["bitfinex","SOLUSD",1720109032892,10.92969159,135.19,135.15,100.0]
["bitfinex","SOLUSD",1720109033096,10.92969159,135.19,135.11,18.6032]
["bitfinex","SOLUSD",1720109033097,9.3096,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720109033303,7.3975,135.18,135.13,100.0]
["bitfinex","SOLUSD",1720109033707,27.8026,135.19,135.11,100.1]
["bitfinex","SOLUSD",1720109033918,7.3983,135.17,135.12,45.0]
["bitfinex","SOLUSD",1720109034297,7.3975,135.18,135.12,45.0]
["bitfinex","SOLUSD",1720109034820,9.3096,135.19,135.12,45.0]
["bitfinex","SOLUSD",1720109034821,9.3096,135.19,135.15,100.0]
["bitfinex","SOLUSD",1720109035001,20.0,135.18,135.16,100.0]
["bitfinex","SOLUSD",1720109035796,16.69969396,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720109036119,7.3959,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720109036824,34.92734838,135.23,135.19,100.0]
["bitfinex","SOLUSD",1720109037209,7.3954,135.22,135.19,100.0]
["bitfinex","SOLUSD",1720109037521,7.3964,135.2,135.16,100.0]
["bitfinex","SOLUSD",1720109037819,7.3964,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720109038322,7.3972,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720109038500,7.3966,135.2,135.12,24.6194]
["bitfinex","SOLUSD",1720109038700,7.3966,135.2,135.12,32.0201]
["bitfinex","SOLUSD",1720109039014,20.0,135.19,135.12,32.0201]
["bitfinex","SOLUSD",1720109039615,20.0,135.19,135.13,107.4002]
["bitfinex","SOLUSD",1720109040010,20.0,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720109040215,27.3975,135.19,135.11,489.0]
["bitfinex","SOLUSD",1720109040563,20.0,135.19,135.11,489.0]
["bitfinex","SOLUSD",1720109040899,0.17,135.18,135.11,489.0]
["bitfinex","SOLUSD",1720109041122,7.3977,135.18,135.11,489.0]
["bitfinex","SOLUSD",1720109041308,7.3982,135.17,135.11,489.0]
["bitfinex","SOLUSD",1720109041614,7.3977,135.18,135.11,489.0]
["bitfinex","SOLUSD",1720109041829,9.30409396,135.22,135.11,489.0]
["bitfinex","SOLUSD",1720109041830,42.32234838,135.23,135.15,7.3988]
["bitfinex","SOLUSD",1720109042122,42.32234838,135.23,135.18,100.0]
["bitfinex","SOLUSD",1720109042123,34.92734838,135.23,135.18,100.0]
["bitfinex","SOLUSD",1720109042511,34.92734838,135.23,135.19,1.17733317]
["bitfinex","SOLUSD",1720109043017,34.92734838,135.23,135.18,100.0]
["bitfinex","SOLUSD",1720109043523,3.50844838,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720109043731,24.5793,135.3,135.24,7.394]
["bitfinex","SOLUSD",1720109043916,24.5793,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720109044111,31.9702,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720109044830,23.2191,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720109045824,7.3895,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720109046130,23.2191,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720109046328,23.2191,135.34,135.24,107.3938]
["bitfinex","SOLUSD",1720109046532,30.608,135.34,135.25,52.3937]
["bitfinex","SOLUSD",1720109046713,7.3893,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720109047631,20.0,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720109048337,27.39,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720109049030,7.3905,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720109049215,27.39,135.32,135.24,107.3941]
["bitfinex","SOLUSD",1720109049425,0.34,135.31,135.24,107.3941]
["bitfinex","SOLUSD",1720109051726,7.7304,135.31,135.24,107.3941]
["bitfinex","SOLUSD",1720109052031,0.34,135.31,135.24,107.3941]
["bitfinex","SOLUSD",1720109052634,7.7306,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720109053043,20.0,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720109053335,20.0,135.3,135.24,107.3941]
["bitfinex","SOLUSD",1720109053722,0.34,135.31,135.24,107.3941]
["bitfinex","SOLUSD",1720109054043,23.2191,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720109054232,9.5237,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720109054413,9.5237,135.35,135.3,100.0]
["bitfinex","SOLUSD",1720109055320,3.94440549,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720109055569,3.94440549,135.37,135.34,100.0]
["bitfinex","SOLUSD",1720109056035,3.94440549,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720109056632,7.3877,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720109056826,7.3877,135.36,135.31,0.82747181]
["bitfinex","SOLUSD",1720109057032,7.3877,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720109057337,7.3884,135.35,135.3,100.0]
["bitfinex","SOLUSD",1720109057536,7.3877,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720109057843,27.3882,135.35,135.28,125.8709]
["bitfinex","SOLUSD",1720109058031,27.3882,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720109058032,7.5591,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720109058226,0.17,135.34,135.27,7.3922]
["bitfinex","SOLUSD",1720109058431,40.86440549,135.37,135.31,100.0]
["bitfinex","SOLUSD",1720109058935,20.0,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720109059320,20.0,135.36,135.31,107.3903]
["bitfinex","SOLUSD",1720109059522,20.0,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720109060248,20.0,135.36,135.33,100.0]
["bitfinex","SOLUSD",1720109060939,3.94440549,135.37,135.35,100.0]
["bitfinex","SOLUSD",1720109061445,3.94440549,135.37,135.34,1.47691286]
["bitfinex","SOLUSD",1720109062033,3.94440549,135.37,135.35,1.47742258]
["bitfinex","SOLUSD",1720109062228,3.94440549,135.37,135.33,1.47742258]
["bitfinex","SOLUSD",1720109062622,3.94440549,135.37,135.34,100.0]
["bitfinex","SOLUSD",1720109063026,3.94440549,135.37,135.35,1.47738652]
["bitfinex","SOLUSD",1720109063239,3.44440549,135.37,135.35,1.47738652]
["bitfinex","SOLUSD",1720109063440,3.44440549,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720109064051,3.44440549,135.37,135.33,18.4731]
["bitfinex","SOLUSD",1720109064254,3.44440549,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720109064450,3.44440549,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1720109064656,10.83160549,135.37,135.29,125.8691]
["bitfinex","SOLUSD",1720109064841,7.3888,135.34,135.29,100.0]
["bitfinex","SOLUSD",1720109065034,7.3879,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109065233,3.44440549,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720109065648,3.44440549,135.37,135.3,7.3905]
["bitfinex","SOLUSD",1720109065862,3.44440549,135.37,135.31,100.0]
["bitfinex","SOLUSD",1720109066751,7.3882,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109066961,20.0,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720109067324,20.0,135.35,135.27,125.8725]
["bitfinex","SOLUSD",1720109067522,22.9504,135.34,135.27,125.8728]
["bitfinex","SOLUSD",1720109068836,26.39480549,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1720109069126,20.0,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1720109069959,20.0,135.36,135.29,125.8696]
["bitfinex","SOLUSD",1720109070948,20.0,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720109072052,20.0,135.36,135.29,125.8695]
["bitfinex","SOLUSD",1720109072249,7.3882,135.35,135.27,107.392]
["bitfinex","SOLUSD",1720109072452,27.3878,135.36,135.28,52.3918]
["bitfinex","SOLUSD",1720109072955,7.3882,135.35,135.28,52.3918]
["bitfinex","SOLUSD",1720109073129,27.3877,135.36,135.28,45.0]
["bitfinex","SOLUSD",1720109073633,27.3877,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109074045,20.0,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109074358,20.0,135.36,135.29,107.3914]
["bitfinex","SOLUSD",1720109075065,20.0,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109075434,27.3878,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109075635,20.0,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109076355,20.0,135.36,135.3,1.47618042]
["bitfinex","SOLUSD",1720109076558,8.9098,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720109077438,8.9098,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1720109077638,8.9098,135.33,135.25,125.8765]
["bitfinex","SOLUSD",1720109077833,16.2991,135.33,135.25,125.8765]
["bitfinex","SOLUSD",1720109078046,8.9098,135.33,135.25,125.8765]
["bitfinex","SOLUSD",1720109078360,7.7302,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720109078738,0.34,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720109079043,20.34,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720109080345,20.34,135.32,135.25,107.3936]
["bitfinex","SOLUSD",1720109080547,7.3904,135.31,135.23,388.9]
["bitfinex","SOLUSD",1720109080747,36.75,135.29,135.22,388.9]
["bitfinex","SOLUSD",1720109080950,36.75,135.29,135.22,396.2952]
["bitfinex","SOLUSD",1720109081261,9.6166,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720109081562,9.6166,135.27,135.16,7.3985]
["bitfinex","SOLUSD",1720109081563,31.6422,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1720109081869,31.6422,135.25,135.14,36.9977]
["bitfinex","SOLUSD",1720109081870,0.34,135.24,135.18,107.3974]
["bitfinex","SOLUSD",1720109082067,20.34,135.24,135.18,107.3974]
["bitfinex","SOLUSD",1720109082560,20.34,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720109083064,20.34,135.24,135.17,18.4951]
["bitfinex","SOLUSD",1720109083862,20.34,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720109084639,20.0,135.24,135.18,107.3974]
["bitfinex","SOLUSD",1720109084936,20.0,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720109085333,20.0,135.24,135.19,1.47899652]
["bitfinex","SOLUSD",1720109085764,20.0,135.24,135.18,107.3974]
["bitfinex","SOLUSD",1720109086056,20.0,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720109086561,20.0,135.24,135.18,107.3973]
["bitfinex","SOLUSD",1720109088652,20.0,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720109089034,20.0,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720109089465,20.0,135.24,135.17,45.0]
["bitfinex","SOLUSD",1720109089858,20.0,135.24,135.17,52.398]
["bitfinex","SOLUSD",1720109090070,20.0,135.24,135.18,100.0]
["bitfinex","SOLUSD",1720109092870,9.4382,135.23,135.16,107.3985]
["bitfinex","SOLUSD",1720109093054,9.4382,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720109093539,9.4382,135.23,135.18,100.0]
["bitfinex","SOLUSD",1720109093873,9.4382,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720109094670,9.4382,135.23,135.16,107.3983]
["bitfinex","SOLUSD",1720109095574,9.4382,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1720109095770,7.3984,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720109095951,9.4382,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720109096153,27.3981,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720109096368,24.311,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720109096667,24.141,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720109099676,56.92,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720109100262,56.75,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720109100455,20.0,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720109101662,27.3994,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720109103455,0.17,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720109103773,44.1503,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720109103984,36.75,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720109104174,9.3416,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720109104354,9.5116,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720109104760,9.5116,135.12,135.05,100.0]
["bitfinex","SOLUSD",1720109104960,9.5116,135.12,135.02,24.6383]
["bitfinex","SOLUSD",1720109104961,20.17,135.11,135.02,124.6383]
["bitfinex","SOLUSD",1720109105166,23.2058,135.1,135.02,100.0]
["bitfinex","SOLUSD",1720109105464,23.2058,135.1,135.04,100.0]
["bitfinex","SOLUSD",1720109105657,23.2058,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720109105861,7.5726,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720109106176,27.4031,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720109106377,20.0,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720109106576,20.0,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720109106873,23.2058,135.1,135.03,18.5134]
["bitfinex","SOLUSD",1720109107077,9.3416,135.12,135.09,100.0]
["bitfinex","SOLUSD",1720109107275,46.65714393,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720109107480,33.3676,135.17,135.09,125.9078]
["bitfinex","SOLUSD",1720109108470,40.7657,135.17,135.09,125.9078]
["bitfinex","SOLUSD",1720109108664,33.3676,135.17,135.09,125.9078]
["bitfinex","SOLUSD",1720109108982,3.81106471,135.19,135.12,107.4007]
["bitfinex","SOLUSD",1720109109203,3.81106471,135.19,135.1,18.5043]
["bitfinex","SOLUSD",1720109109488,11.20816471,135.19,135.1,25.9061]
["bitfinex","SOLUSD",1720109109671,7.3976,135.18,135.1,18.5043]
["bitfinex","SOLUSD",1720109109986,7.3986,135.16,135.09,109.0965]
["bitfinex","SOLUSD",1720109110181,7.3982,135.17,135.09,109.0965]
["bitfinex","SOLUSD",1720109110384,7.3982,135.17,135.09,116.4989]
["bitfinex","SOLUSD",1720109110689,0.17,135.16,135.09,116.4989]
["bitfinex","SOLUSD",1720109110863,0.34,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720109111288,7.7389,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720109111487,16.592,135.14,135.06,7.404]
["bitfinex","SOLUSD",1720109111688,45.9422,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1720109111985,20.0,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1720109112387,20.0,135.13,135.01,18.6168]
["bitfinex","SOLUSD",1720109112563,20.0,135.13,135.02,100.0]
["bitfinex","SOLUSD",1720109112564,7.4023,135.1,135.02,100.0]
["bitfinex","SOLUSD",1720109112765,0.34,135.09,135.01,26.0232]
["bitfinex","SOLUSD",1720109112977,20.34,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720109113190,0.34,135.09,135.01,26.0235]
["bitfinex","SOLUSD",1720109113390,0.34,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720109113391,20.0,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720109113689,20.0,135.08,135.01,107.5067]
["bitfinex","SOLUSD",1720109113867,0.34,135.09,135.01,107.5067]
["bitfinex","SOLUSD",1720109114371,20.34,135.09,135.01,107.5067]
["bitfinex","SOLUSD",1720109114576,20.0,135.08,135.01,107.5067]
["bitfinex","SOLUSD",1720109114888,0.34,135.09,135.01,107.5067]
["bitfinex","SOLUSD",1720109115086,0.34,135.09,135.02,18.5152]
["bitfinex","SOLUSD",1720109115291,20.0,135.11,135.05,18.5112]
["bitfinex","SOLUSD",1720109115620,24.3588,135.15,135.06,7.404]
["bitfinex","SOLUSD",1720109115621,20.0,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720109115792,16.5919,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1720109115965,20.0,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1720109116165,20.0,135.13,135.05,125.9157]
["bitfinex","SOLUSD",1720109116380,7.4015,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720109116578,20.0,135.1,135.03,107.4057]
["bitfinex","SOLUSD",1720109116775,7.401,135.12,135.05,100.0]
["bitfinex","SOLUSD",1720109116989,27.4015,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720109117191,20.0,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720109117366,9.1922,135.14,135.05,107.4046]
["bitfinex","SOLUSD",1720109117562,20.34,135.13,135.05,100.0]
["bitfinex","SOLUSD",1720109117766,7.4017,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720109117989,20.0,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109118288,27.402,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109118590,27.402,135.1,135.02,7.4062]
["bitfinex","SOLUSD",1720109118591,27.402,135.1,135.01,126.0227]
["bitfinex","SOLUSD",1720109118786,0.34,135.09,135.01,118.616]
["bitfinex","SOLUSD",1720109118996,9.8689,135.08,135.01,7.5068]
["bitfinex","SOLUSD",1720109119167,9.8689,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109119589,9.8689,135.08,135.02,107.4062]
["bitfinex","SOLUSD",1720109119795,9.8689,135.08,135.03,1.11362211]
["bitfinex","SOLUSD",1720109120189,9.8689,135.08,135.02,125.9218]
["bitfinex","SOLUSD",1720109120498,9.8689,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109121383,9.8689,135.08,135.02,107.4059]
["bitfinex","SOLUSD",1720109121793,9.8689,135.08,135.02,107.406]
["bitfinex","SOLUSD",1720109122601,9.8689,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109122905,17.2719,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109123124,9.8689,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109123402,9.8689,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720109123703,9.8689,135.08,135.01,45.1]
["bitfinex","SOLUSD",1720109124374,9.8689,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109124574,8.8689,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109126107,7.405,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109127287,20.0,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720109127602,20.0,135.07,134.95,420.5867]
["bitfinex","SOLUSD",1720109127603,20.0,135.07,135.0,107.4069]
["bitfinex","SOLUSD",1720109127783,20.0,135.07,135.02,100.0]
["bitfinex","SOLUSD",1720109128201,20.0,135.07,135.02,107.4062]
["bitfinex","SOLUSD",1720109128484,20.0,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720109128693,20.0,135.07,135.02,100.0]
["bitfinex","SOLUSD",1720109129104,20.0,135.07,135.0,18.5183]
["bitfinex","SOLUSD",1720109129281,16.272,135.08,135.01,145.0]
["bitfinex","SOLUSD",1720109129478,8.8689,135.08,135.01,152.4065]
["bitfinex","SOLUSD",1720109129794,8.8689,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720109130103,0.34,135.07,134.98,100.0]
["bitfinex","SOLUSD",1720109130311,7.4045,135.06,134.98,100.0]
["bitfinex","SOLUSD",1720109130480,7.7436,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109130680,20.0,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109131109,20.0,135.06,135.0,125.9251]
["bitfinex","SOLUSD",1720109131282,8.8689,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109131486,8.8689,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720109131794,36.92,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109131993,7.4043,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109132391,0.17,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109132600,18.5118,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109132800,0.17,135.07,134.98,100.0]
["bitfinex","SOLUSD",1720109132801,7.4054,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109132991,7.4057,135.03,134.98,100.0]
["bitfinex","SOLUSD",1720109133313,7.5749,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109133608,20.0,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109133808,7.7442,135.06,134.98,107.4084]
["bitfinex","SOLUSD",1720109134009,20.0,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109134199,7.7453,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109134404,7.4041,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109134604,20.0,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109135091,7.4042,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109135292,20.0,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720109135804,20.0,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109136323,27.4047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109136619,20.0,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109136830,20.0,135.05,134.98,107.4084]
["bitfinex","SOLUSD",1720109137126,20.0,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109137307,20.0,135.05,134.98,107.4084]
["bitfinex","SOLUSD",1720109137513,20.0,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720109137711,20.0,135.05,135.02,107.4062]
["bitfinex","SOLUSD",1720109137899,16.2721,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720109138218,16.2721,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1720109138219,27.4036,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109138394,7.4041,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109138596,27.4037,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109139098,0.17,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109139295,27.4036,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109140205,20.0,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109140594,20.0,135.07,134.98,100.0]
["bitfinex","SOLUSD",1720109140929,7.4049,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109141219,0.17,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109141401,27.4047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109141592,0.17,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109141795,0.34,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109142010,20.34,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109142299,0.34,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109142927,7.7453,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109143101,0.34,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109143301,20.34,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109143501,27.7454,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109144022,20.34,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720109144231,23.4471,135.03,134.98,100.0]
["bitfinex","SOLUSD",1720109144699,23.4471,135.03,134.95,125.9349]
["bitfinex","SOLUSD",1720109144902,23.4471,135.03,134.96,45.0]
["bitfinex","SOLUSD",1720109145119,30.853,135.03,134.95,125.9349]
["bitfinex","SOLUSD",1720109145654,23.4471,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1720109145819,23.4471,135.03,134.95,125.9349]
["bitfinex","SOLUSD",1720109146725,60.3671,135.03,134.95,125.9349]
["bitfinex","SOLUSD",1720109146902,9.8375,135.02,134.95,125.9349]
["bitfinex","SOLUSD",1720109147420,0.34,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720109148008,20.34,135.01,134.95,107.41]
["bitfinex","SOLUSD",1720109148219,9.8375,135.02,134.97,107.4088]
["bitfinex","SOLUSD",1720109148809,9.8375,135.02,134.97,100.0]
["bitfinex","SOLUSD",1720109149018,9.8375,135.02,134.97,107.4089]
["bitfinex","SOLUSD",1720109149203,9.8375,135.02,134.99,100.0]
["bitfinex","SOLUSD",1720109149411,23.4471,135.03,134.99,100.0]
["bitfinex","SOLUSD",1720109149611,23.4471,135.03,134.97,100.0]
["bitfinex","SOLUSD",1720109150435,23.4471,135.03,134.96,7.4093]
["bitfinex","SOLUSD",1720109150652,23.4471,135.03,134.98,107.408]
["bitfinex","SOLUSD",1720109151202,23.4471,135.03,134.98,100.0]
["bitfinex","SOLUSD",1720109152030,23.4471,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720109152532,60.3671,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720109152931,60.3671,135.03,134.96,107.4095]
["bitfinex","SOLUSD",1720109153312,60.3671,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1720109154419,60.3671,135.03,134.95,125.9353]
["bitfinex","SOLUSD",1720109154617,60.3671,135.03,134.96,52.4094]
["bitfinex","SOLUSD",1720109156333,60.3671,135.03,134.97,107.409]
["bitfinex","SOLUSD",1720109156508,9.8375,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720109156705,9.8375,135.05,134.99,107.4078]
["bitfinex","SOLUSD",1720109157136,9.8375,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720109158039,9.8375,135.05,134.98,25.9282]
["bitfinex","SOLUSD",1720109158213,9.8375,135.05,134.98,18.5199]
["bitfinex","SOLUSD",1720109158416,17.2423,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720109158612,0.34,135.04,134.97,107.4089]
["bitfinex","SOLUSD",1720109159737,0.34,135.04,134.98,7.4082]
["bitfinex","SOLUSD",1720109160409,9.8375,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720109160617,9.8375,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1720109160829,9.8375,135.05,134.98,18.521]
["bitfinex","SOLUSD",1720109161034,9.8375,135.05,134.98,25.9294]
["bitfinex","SOLUSD",1720109161636,9.8375,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1720109161843,9.8375,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720109162335,9.8375,135.05,134.99,107.4076]
["bitfinex","SOLUSD",1720109162837,9.8375,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720109163213,9.8375,135.05,134.98,18.521]
["bitfinex","SOLUSD",1720109163537,9.8375,135.05,134.98,25.9293]
["bitfinex","SOLUSD",1720109163745,0.17,135.04,134.98,25.9293]
["bitfinex","SOLUSD",1720109164040,18.46,135.01,134.98,25.9293]
["bitfinex","SOLUSD",1720109164404,18.46,135.01,134.99,100.0]
["bitfinex","SOLUSD",1720109165106,18.46,135.01,134.98,18.521]
["bitfinex","SOLUSD",1720109165339,18.46,135.03,134.95,18.5241]
["bitfinex","SOLUSD",1720109165657,20.0,135.02,134.95,18.5241]
["bitfinex","SOLUSD",1720109165840,20.17,135.02,134.95,25.9338]
["bitfinex","SOLUSD",1720109166426,20.17,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720109166623,20.17,135.02,134.95,25.9341]
["bitfinex","SOLUSD",1720109166818,0.17,135.01,134.95,18.5241]
["bitfinex","SOLUSD",1720109167030,18.46,134.98,134.95,18.5241]
["bitfinex","SOLUSD",1720109168941,18.46,134.99,134.96,107.4092]
["bitfinex","SOLUSD",1720109169309,18.46,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720109169518,18.46,134.98,134.95,18.5241]
["bitfinex","SOLUSD",1720109170731,18.46,134.98,134.95,25.9341]
["bitfinex","SOLUSD",1720109170945,18.46,134.98,134.96,100.0]
["bitfinex","SOLUSD",1720109171125,23.2146,135.01,134.97,18.5224]
["bitfinex","SOLUSD",1720109171438,23.2146,135.01,134.98,100.0]
["bitfinex","SOLUSD",1720109171648,18.46,135.0,134.98,100.0]
["bitfinex","SOLUSD",1720109172018,23.2146,135.01,134.98,100.0]
["bitfinex","SOLUSD",1720109172221,18.46,135.0,134.98,100.0]
["bitfinex","SOLUSD",1720109172836,18.46,135.0,134.97,18.5224]
["bitfinex","SOLUSD",1720109173632,18.46,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720109173838,18.46,134.99,134.96,107.4095]
["bitfinex","SOLUSD",1720109174046,18.46,134.99,134.96,125.9333]
["bitfinex","SOLUSD",1720109174749,18.46,135.0,134.96,125.9333]
["bitfinex","SOLUSD",1720109175247,18.46,135.0,134.96,118.5238]
["bitfinex","SOLUSD",1720109175547,18.46,135.0,134.96,125.933]
["bitfinex","SOLUSD",1720109175943,18.46,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720109176455,18.46,135.0,134.98,100.0]
["bitfinex","SOLUSD",1720109176853,3.66097883,135.03,134.98,100.0]
["bitfinex","SOLUSD",1720109177043,18.46,135.01,134.98,100.0]
["bitfinex","SOLUSD",1720109177455,18.46,135.01,134.96,125.9332]
["bitfinex","SOLUSD",1720109177656,18.46,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720109177838,23.66097883,135.03,134.94,100.0]
["bitfinex","SOLUSD",1720109177839,18.46,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720109178043,18.46,134.99,134.94,125.8702]
["bitfinex","SOLUSD",1720109179057,18.46,134.99,134.95,52.4101]
["bitfinex","SOLUSD",1720109179236,18.46,134.99,134.95,45.0]
["bitfinex","SOLUSD",1720109179429,18.46,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720109179853,18.46,134.99,134.94,118.46]
["bitfinex","SOLUSD",1720109180358,18.46,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720109180556,18.46,134.98,134.94,100.0]
["bitfinex","SOLUSD",1720109181557,23.66097883,135.03,134.95,70.9354]
["bitfinex","SOLUSD",1720109181746,18.46,135.0,134.97,100.0]
["bitfinex","SOLUSD",1720109182444,23.66097883,135.03,134.99,100.0]
["bitfinex","SOLUSD",1720109182756,18.46,135.02,134.99,100.0]
["bitfinex","SOLUSD",1720109183549,18.46,135.02,134.98,18.521]
["bitfinex","SOLUSD",1720109183550,9.8375,135.05,135.01,107.4066]
["bitfinex","SOLUSD",1720109183758,23.4067,135.08,135.03,100.0]
["bitfinex","SOLUSD",1720109183936,18.46,135.07,135.03,107.4057]
["bitfinex","SOLUSD",1720109184143,9.6999,135.09,135.05,100.0]
["bitfinex","SOLUSD",1720109184353,23.7818,135.12,135.05,100.6297497]
["bitfinex","SOLUSD",1720109184670,23.7818,135.12,135.05,100.0]
["bitfinex","SOLUSD",1720109184836,23.7818,135.12,135.08,100.0]
["bitfinex","SOLUSD",1720109185542,9.289,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109186436,23.4089,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720109187061,23.4089,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109187436,30.8081,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109187938,23.4089,135.15,135.05,130.6495]
["bitfinex","SOLUSD",1720109188159,23.4089,135.15,135.07,100.0]
["bitfinex","SOLUSD",1720109188358,0.34,135.14,135.07,100.0]
["bitfinex","SOLUSD",1720109191560,16.937,135.17,135.1,100.0]
["bitfinex","SOLUSD",1720109192066,20.0,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720109192565,9.5388,135.17,135.12,100.0]
["bitfinex","SOLUSD",1720109192753,3.81106471,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720109192953,3.81106471,135.19,135.16,100.0]
["bitfinex","SOLUSD",1720109193866,3.81106471,135.19,135.18,100.0]
["bitfinex","SOLUSD",1720109194546,3.81106471,135.19,135.16,100.0]
["bitfinex","SOLUSD",1720109194950,3.81106471,135.19,135.14,107.3995]
["bitfinex","SOLUSD",1720109195164,3.81106471,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720109195764,3.81106471,135.19,135.16,100.0]
["bitfinex","SOLUSD",1720109195973,3.81106471,135.19,135.18,100.0]
["bitfinex","SOLUSD",1720109196271,22.3303,135.27,135.21,107.3958]
["bitfinex","SOLUSD",1720109196475,22.3303,135.27,135.21,100.0]
["bitfinex","SOLUSD",1720109197658,29.7229,135.27,135.21,100.0]
["bitfinex","SOLUSD",1720109198055,20.0,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720109198271,0.17,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720109200384,7.7341,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720109200550,7.3943,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720109200978,0.34,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720109201280,0.34,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720109202779,22.3303,135.27,135.22,100.0]
["bitfinex","SOLUSD",1720109202980,36.97,135.29,135.24,100.0]
["bitfinex","SOLUSD",1720109203176,0.1,135.29,135.24,100.0]
["bitfinex","SOLUSD",1720109204679,0.1,135.29,135.26,100.0]
["bitfinex","SOLUSD",1720109208377,0.1,135.29,135.28,100.0]
["bitfinex","SOLUSD",1720109209693,0.1,135.29,135.26,100.0]
["bitfinex","SOLUSD",1720109210084,0.1,135.29,135.26,107.3931]
["bitfinex","SOLUSD",1720109210284,0.1,135.29,135.27,0.82630352]
["bitfinex","SOLUSD",1720109210485,0.1,135.29,135.26,107.3931]
["bitfinex","SOLUSD",1720109211897,0.1,135.29,135.26,100.0]
["bitfinex","SOLUSD",1720109212100,0.1,135.29,135.28,100.0]
["bitfinex","SOLUSD",1720109213381,0.1,135.29,135.28,107.392]
["bitfinex","SOLUSD",1720109213586,0.1,135.29,135.28,152.392]
["bitfinex","SOLUSD",1720109213805,3.83122647,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720109213985,3.83122647,135.37,135.32,107.3894]
["bitfinex","SOLUSD",1720109214308,3.83122647,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720109214508,3.83122647,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720109214700,11.21862647,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720109215183,3.83122647,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720109216017,0.34,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720109219597,0.34,135.36,135.3,107.3909]
["bitfinex","SOLUSD",1720109219893,0.34,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720109220397,3.67122647,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720109220600,11.05842647,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720109220796,7.3886,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1720109221000,7.3893,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720109221200,44.2593,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720109221508,36.87,135.33,135.26,107.3931]
["bitfinex","SOLUSD",1720109221810,36.87,135.33,135.26,107.3928]
["bitfinex","SOLUSD",1720109222199,41.4155,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720109222515,7.3883,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720109222714,41.7556,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720109222920,34.3677,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1720109223089,34.3677,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720109223493,34.0277,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109223713,41.4157,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720109224812,0.34,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720109225206,7.7283,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720109225421,0.34,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720109225728,41.4154,135.36,135.28,107.3918]
["bitfinex","SOLUSD",1720109225921,34.0277,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720109226133,34.0277,135.36,135.32,100.0]
["bitfinex","SOLUSD",1720109226623,3.67122647,135.37,135.36,100.0]
["bitfinex","SOLUSD",1720109227315,3.67122647,135.37,135.36,107.3877]
["bitfinex","SOLUSD",1720109227632,3.67122647,135.37,135.36,100.0]
["bitfinex","SOLUSD",1720109227832,3.67122647,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1720109227833,3.67122647,135.37,135.34,100.0]
["bitfinex","SOLUSD",1720109228511,3.67122647,135.37,135.36,100.0]
["bitfinex","SOLUSD",1720109230607,3.67122647,135.37,135.36,152.3877]
["bitfinex","SOLUSD",1720109231930,0.1,135.39,135.38,107.3866]
["bitfinex","SOLUSD",1720109232099,0.1,135.39,135.38,170.8531]
["bitfinex","SOLUSD",1720109232295,0.1,135.39,135.38,171.0231]
["bitfinex","SOLUSD",1720109232514,0.1,135.39,135.38,170.8531]
["bitfinex","SOLUSD",1720109233630,0.1,135.39,135.38,118.4665]
["bitfinex","SOLUSD",1720109233827,0.1,135.39,135.38,125.8531]
["bitfinex","SOLUSD",1720109235134,0.1,135.39,135.38,100.0]
["bitfinex","SOLUSD",1720109236041,0.1,135.39,135.35,100.0]
["bitfinex","SOLUSD",1720109236204,23.9167,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720109236601,17.0372,135.37,135.29,125.8692]
["bitfinex","SOLUSD",1720109236837,17.0372,135.37,135.29,118.4778]
["bitfinex","SOLUSD",1720109237223,17.0372,135.37,135.29,125.8692]
["bitfinex","SOLUSD",1720109237419,9.65,135.37,135.29,125.8692]
["bitfinex","SOLUSD",1720109237623,9.65,135.37,135.31,100.0]
["bitfinex","SOLUSD",1720109238130,9.65,135.37,135.23,9.7377]
["bitfinex","SOLUSD",1720109238131,36.87,135.33,135.23,9.7377]
["bitfinex","SOLUSD",1720109238308,40.9572,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720109238508,33.5667,135.31,135.22,7.3952]
["bitfinex","SOLUSD",1720109238736,0.34,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1720109239035,0.34,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720109239207,33.5667,135.31,135.24,107.3942]
["bitfinex","SOLUSD",1720109239406,33.5667,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720109240415,40.9571,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720109240756,33.5667,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720109241314,40.9571,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720109241515,7.731,135.3,135.22,118.4879]
["bitfinex","SOLUSD",1720109241752,7.731,135.3,135.2,100.0]
["bitfinex","SOLUSD",1720109241753,7.3917,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720109242038,33.5667,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720109242210,33.5667,135.31,135.24,107.3938]
["bitfinex","SOLUSD",1720109242411,33.5667,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1720109242633,33.5667,135.31,135.24,125.8792]
["bitfinex","SOLUSD",1720109243130,33.5667,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720109243332,9.65,135.31,135.28,100.0]
["bitfinex","SOLUSD",1720109244111,9.65,135.31,135.26,100.0]
["bitfinex","SOLUSD",1720109244738,9.3505,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720109244934,9.3505,135.34,135.28,100.0]
["bitfinex","SOLUSD",1720109246227,9.3505,135.34,135.29,1.47657078]
["bitfinex","SOLUSD",1720109246532,9.7229,135.38,135.3,107.3909]
["bitfinex","SOLUSD",1720109247341,17.1096,135.38,135.3,107.3909]
["bitfinex","SOLUSD",1720109247530,17.1096,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720109247531,7.3873,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720109247729,9.7229,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720109247933,7.3882,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720109248845,7.3872,135.37,135.28,107.3918]
["bitfinex","SOLUSD",1720109249647,7.3877,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720109249823,7.5582,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720109250024,7.3882,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720109250224,7.3878,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720109250421,0.34,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720109250642,7.3896,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720109250835,36.87,135.34,135.26,107.393]
["bitfinex","SOLUSD",1720109251157,44.2588,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720109251337,44.2588,135.34,135.26,107.393]
["bitfinex","SOLUSD",1720109251641,44.2588,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720109252023,33.494,135.33,135.26,107.3931]
["bitfinex","SOLUSD",1720109252332,33.494,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720109254048,33.494,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720109254243,33.494,135.33,135.27,45.0]
["bitfinex","SOLUSD",1720109254630,33.494,135.33,135.26,107.393]
["bitfinex","SOLUSD",1720109255555,33.494,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720109256039,33.494,135.33,135.26,107.3931]
["bitfinex","SOLUSD",1720109256939,33.494,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720109257138,33.494,135.33,135.26,107.393]
["bitfinex","SOLUSD",1720109257439,33.494,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1720109257847,33.494,135.33,135.29,100.0]
["bitfinex","SOLUSD",1720109261633,33.494,135.33,135.27,118.4812]
["bitfinex","SOLUSD",1720109261842,33.494,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720109262735,33.494,135.33,135.26,25.8756]
["bitfinex","SOLUSD",1720109262958,33.494,135.33,135.27,45.0]
["bitfinex","SOLUSD",1720109263147,33.494,135.33,135.26,25.8756]
["bitfinex","SOLUSD",1720109263757,33.494,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720109263935,40.8835,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720109264136,36.87,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720109264837,36.87,135.32,135.25,107.3936]
["bitfinex","SOLUSD",1720109265530,44.26,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720109266455,33.494,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720109266456,33.494,135.33,135.25,118.4839]
["bitfinex","SOLUSD",1720109267634,33.494,135.33,135.27,118.4813]
["bitfinex","SOLUSD",1720109267836,33.494,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1720109268859,33.494,135.33,135.29,100.0]
["bitfinex","SOLUSD",1720109269253,33.494,135.33,135.27,126.0437]
["bitfinex","SOLUSD",1720109269453,33.494,135.33,135.28,45.17]
["bitfinex","SOLUSD",1720109271165,33.494,135.33,135.28,52.5619]
["bitfinex","SOLUSD",1720109271860,33.494,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720109272037,40.8833,135.33,135.25,125.8777]
["bitfinex","SOLUSD",1720109272239,77.7535,135.33,135.25,118.4842]
["bitfinex","SOLUSD",1720109272761,40.8835,135.33,135.25,118.4842]
["bitfinex","SOLUSD",1720109272940,40.8835,135.33,135.25,25.8778]
["bitfinex","SOLUSD",1720109273343,33.494,135.33,135.25,125.8778]
["bitfinex","SOLUSD",1720109273550,33.494,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1720109273743,33.494,135.33,135.25,125.8775]
["bitfinex","SOLUSD",1720109277068,33.494,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720109278863,33.494,135.33,135.26,45.17]
["bitfinex","SOLUSD",1720109280860,7.3902,135.32,135.23,125.8813]
["bitfinex","SOLUSD",1720109281046,7.3908,135.31,135.23,125.8817]
["bitfinex","SOLUSD",1720109281251,7.3908,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720109281466,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720109281642,33.494,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720109281643,7.3906,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720109281845,33.494,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720109281846,7.391,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720109282065,9.0743,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720109282550,9.0743,135.29,135.23,107.3947]
["bitfinex","SOLUSD",1720109282749,9.0743,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720109285374,16.4658,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720109285666,22.9922,135.28,135.19,100.0]
["bitfinex","SOLUSD",1720109285852,7.3943,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1720109286056,7.3949,135.23,135.14,25.8973]
["bitfinex","SOLUSD",1720109286259,7.3943,135.24,135.15,7.399]
["bitfinex","SOLUSD",1720109286454,22.9922,135.22,135.15,100.0]
["bitfinex","SOLUSD",1720109286855,8.9808,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720109287071,16.3768,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720109287278,8.9808,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720109287583,8.9808,135.21,135.11,431.7681]
["bitfinex","SOLUSD",1720109287584,7.3976,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720109287784,36.87,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720109287948,44.2668,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720109288154,7.3972,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720109288372,7.3977,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720109288662,7.397,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720109288963,8.9808,135.21,135.08,100.0]
["bitfinex","SOLUSD",1720109288964,7.3999,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720109289167,7.4003,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109289471,7.3998,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720109290057,7.3998,135.14,135.06,100.0]
["bitfinex","SOLUSD",1720109290257,36.87,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109290452,44.2704,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109290653,44.2703,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109290888,36.87,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109291254,36.87,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109291584,7.3993,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109292783,7.3997,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720109293190,9.4818,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720109293477,4.17103892,135.17,135.12,100.0]
["bitfinex","SOLUSD",1720109293680,9.6442,135.21,135.14,118.4988]
["bitfinex","SOLUSD",1720109293878,9.6442,135.21,135.16,107.3985]
["bitfinex","SOLUSD",1720109294085,23.8408,135.23,135.18,100.0]
["bitfinex","SOLUSD",1720109295981,31.2356,135.23,135.17,45.17]
["bitfinex","SOLUSD",1720109296154,68.1057,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720109296354,7.3955,135.22,135.15,45.34]
["bitfinex","SOLUSD",1720109296580,7.3955,135.22,135.15,45.17]
["bitfinex","SOLUSD",1720109296760,68.1057,135.23,135.15,45.17]
["bitfinex","SOLUSD",1720109297280,23.8408,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720109297482,23.8408,135.23,135.13,388.9]
["bitfinex","SOLUSD",1720109297483,44.2669,135.2,135.13,388.9]
["bitfinex","SOLUSD",1720109297671,7.3971,135.19,135.13,388.9]
["bitfinex","SOLUSD",1720109297978,36.87,135.2,135.13,488.9]
["bitfinex","SOLUSD",1720109298179,7.397,135.19,135.13,388.9]
["bitfinex","SOLUSD",1720109298389,37.04,135.2,135.11,100.0]
["bitfinex","SOLUSD",1720109298563,7.3973,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720109299483,7.3973,135.19,135.11,107.4013]
["bitfinex","SOLUSD",1720109299665,44.2665,135.2,135.11,107.4011]
["bitfinex","SOLUSD",1720109299868,7.3965,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720109300793,20.0,135.22,135.13,100.0]
["bitfinex","SOLUSD",1720109300794,7.397,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720109300966,0.17,135.2,135.1,100.0]
["bitfinex","SOLUSD",1720109301162,45.34,135.2,135.1,100.0]
["bitfinex","SOLUSD",1720109301365,20.0,135.19,135.1,100.0]
["bitfinex","SOLUSD",1720109301563,7.3984,135.17,135.1,100.0]
["bitfinex","SOLUSD",1720109302577,7.3976,135.18,135.1,107.4019]
["bitfinex","SOLUSD",1720109302883,20.0,135.19,135.1,107.4019]
["bitfinex","SOLUSD",1720109302884,20.0,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720109304366,9.1867,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1720109304573,9.1867,135.21,135.12,118.8418]
["bitfinex","SOLUSD",1720109304887,7.3967,135.2,135.12,118.8418]
["bitfinex","SOLUSD",1720109305067,7.3967,135.2,135.12,100.34]
["bitfinex","SOLUSD",1720109305469,7.3971,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720109305681,7.3971,135.19,135.11,52.7412]
["bitfinex","SOLUSD",1720109305887,7.3966,135.2,135.11,52.7412]
["bitfinex","SOLUSD",1720109306189,7.3966,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720109306190,7.3964,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720109306367,7.3964,135.2,135.11,171.2443]
["bitfinex","SOLUSD",1720109306563,7.397,135.19,135.11,171.2443]
["bitfinex","SOLUSD",1720109306801,16.5827,135.21,135.13,100.0]
["bitfinex","SOLUSD",1720109307879,9.1867,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720109308295,16.5829,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720109308487,16.5828,135.21,135.12,107.4004]
["bitfinex","SOLUSD",1720109308795,7.3965,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720109309291,16.5828,135.21,135.12,107.4007]
["bitfinex","SOLUSD",1720109310095,7.3967,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720109310486,7.397,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720109311581,7.3966,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720109312378,7.397,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720109312578,7.397,135.19,135.11,52.7412]
["bitfinex","SOLUSD",1720109312798,7.3977,135.18,135.1,118.5037]
["bitfinex","SOLUSD",1720109313100,22.4482,135.16,135.08,7.4028]
["bitfinex","SOLUSD",1720109313291,22.4482,135.16,135.08,107.4028]
["bitfinex","SOLUSD",1720109313497,22.4482,135.16,135.08,7.4028]
["bitfinex","SOLUSD",1720109314598,9.7513,135.15,135.08,7.4028]
["bitfinex","SOLUSD",1720109314908,9.7513,135.15,135.07,25.9117]
["bitfinex","SOLUSD",1720109315195,9.7513,135.15,135.11,100.0]
["bitfinex","SOLUSD",1720109315397,9.7513,135.15,135.12,7.4004]
["bitfinex","SOLUSD",1720109315570,9.7513,135.15,135.11,118.5031]
["bitfinex","SOLUSD",1720109315774,9.7513,135.15,135.09,125.9083]
["bitfinex","SOLUSD",1720109315976,9.7513,135.15,135.09,118.5061]
["bitfinex","SOLUSD",1720109316175,9.7513,135.15,135.1,52.7416]
["bitfinex","SOLUSD",1720109316504,9.7513,135.15,135.1,52.7417]
["bitfinex","SOLUSD",1720109317200,9.7513,135.15,135.11,107.4012]
["bitfinex","SOLUSD",1720109318885,9.7513,135.15,135.11,100.0]
["bitfinex","SOLUSD",1720109319294,9.7513,135.15,135.06,118.5094]
["bitfinex","SOLUSD",1720109319497,7.4004,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109319680,7.4008,135.12,135.06,100.0]
["bitfinex","SOLUSD",1720109319888,44.2805,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109320400,9.7513,135.15,135.04,488.9]
["bitfinex","SOLUSD",1720109320401,32.8364,135.11,135.04,488.9]
["bitfinex","SOLUSD",1720109320704,77.118,135.11,135.04,488.9]
["bitfinex","SOLUSD",1720109321309,7.402,135.1,135.04,488.9]
["bitfinex","SOLUSD",1720109321811,69.7164,135.11,135.04,488.9]
["bitfinex","SOLUSD",1720109322485,7.4019,135.1,135.04,488.9]
["bitfinex","SOLUSD",1720109322895,69.7164,135.11,135.04,488.9]
["bitfinex","SOLUSD",1720109322896,77.1179,135.11,135.04,488.9]
["bitfinex","SOLUSD",1720109323589,69.7164,135.11,135.04,488.9]
["bitfinex","SOLUSD",1720109324106,69.7164,135.11,135.04,496.305]
["bitfinex","SOLUSD",1720109324303,32.8364,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720109324608,32.8364,135.11,135.05,45.34]
["bitfinex","SOLUSD",1720109324902,9.1921,135.11,135.08,107.4029]
["bitfinex","SOLUSD",1720109325102,9.1921,135.11,135.08,118.5073]
["bitfinex","SOLUSD",1720109325311,9.1921,135.11,135.08,100.0]
["bitfinex","SOLUSD",1720109326005,9.1921,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720109328004,9.1921,135.11,135.05,560.155]
["bitfinex","SOLUSD",1720109328508,9.1921,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720109329112,9.1921,135.11,135.05,560.155]
["bitfinex","SOLUSD",1720109329608,9.1921,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720109330011,9.1921,135.11,135.05,560.155]
["bitfinex","SOLUSD",1720109330191,9.1921,135.11,135.05,534.24]
["bitfinex","SOLUSD",1720109330514,9.1921,135.11,135.05,541.6446]
["bitfinex","SOLUSD",1720109331409,9.1921,135.11,135.05,534.24]
["bitfinex","SOLUSD",1720109331620,9.1921,135.11,135.05,488.9]
["bitfinex","SOLUSD",1720109333991,9.1921,135.11,135.05,496.3045]
["bitfinex","SOLUSD",1720109334795,9.1921,135.11,135.05,488.9]
["bitfinex","SOLUSD",1720109335922,9.1921,135.11,135.05,496.3046]
["bitfinex","SOLUSD",1720109337422,9.1921,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720109338017,23.4219,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109338919,30.8238,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109339304,23.4219,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109342017,30.8239,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109342329,23.4219,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109343299,30.824,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109344008,9.1921,135.11,135.07,107.4035]
["bitfinex","SOLUSD",1720109344318,9.1921,135.11,135.07,100.0]
["bitfinex","SOLUSD",1720109344499,9.1921,135.11,135.09,100.0]
["bitfinex","SOLUSD",1720109345700,9.1921,135.11,135.07,101.48024267]
["bitfinex","SOLUSD",1720109346102,9.1921,135.11,135.07,108.88364267]
["bitfinex","SOLUSD",1720109346422,9.1921,135.11,135.09,100.0]
["bitfinex","SOLUSD",1720109347497,9.1921,135.11,135.07,101.48024227]
["bitfinex","SOLUSD",1720109347901,9.1921,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720109348823,9.1921,135.11,135.05,107.4045]
["bitfinex","SOLUSD",1720109348996,9.1921,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720109351318,53.4736,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720109351830,7.4029,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720109352201,8.8648,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109352527,23.1692,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720109357121,8.8648,135.05,135.01,100.1]
["bitfinex","SOLUSD",1720109357618,8.8648,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109359504,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720109359712,45.7448,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109359922,53.1496,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109360529,45.7448,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109361234,53.1494,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109361631,45.7448,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109361932,53.1494,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109362432,7.4054,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720109363722,53.3196,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109363941,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720109364435,45.7448,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720109364638,7.4052,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720109364932,33.4828,135.03,134.99,100.0]
["bitfinex","SOLUSD",1720109365115,7.408,134.99,134.91,389.0]
["bitfinex","SOLUSD",1720109365317,7.408,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720109365318,33.4828,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720109365524,44.2897,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720109365843,36.88,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720109366032,36.88,134.96,134.91,100.1]
["bitfinex","SOLUSD",1720109366218,36.88,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720109366624,36.88,134.96,134.91,100.1]
["bitfinex","SOLUSD",1720109367134,36.88,134.96,134.91,107.5122]
["bitfinex","SOLUSD",1720109367339,33.4828,134.97,134.93,100.0]
["bitfinex","SOLUSD",1720109367643,33.4828,134.97,134.91,100.1]
["bitfinex","SOLUSD",1720109367935,33.4828,134.97,134.93,100.0]
["bitfinex","SOLUSD",1720109368815,33.4828,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720109369331,33.4828,134.97,134.91,45.1]
["bitfinex","SOLUSD",1720109370423,33.4828,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720109370640,7.4099,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720109370940,33.4828,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720109371142,7.4107,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720109371635,7.4103,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720109372230,7.4108,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720109372825,7.4103,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720109373414,7.4134,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720109373618,67.6709,134.92,134.81,0.1]
["bitfinex","SOLUSD",1720109373943,45.34,134.91,134.81,0.1]
["bitfinex","SOLUSD",1720109374260,46.2664,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720109374556,7.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720109375234,24.2953,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720109375417,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720109375627,36.88,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720109375628,44.2968,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720109375869,36.88,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720109376349,24.2953,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720109376524,31.711,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720109376720,24.2953,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720109377022,36.88,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720109377230,44.295,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720109377433,36.88,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720109378450,7.4166,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720109378745,7.4158,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720109379320,44.2952,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720109379720,7.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720109380328,7.4164,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720109380847,7.4168,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720109381348,7.4164,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720109382040,7.4168,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720109382241,3.71793064,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720109382554,3.71793064,134.88,134.81,107.5174]
["bitfinex","SOLUSD",1720109382735,3.71793064,134.88,134.82,52.5872]
["bitfinex","SOLUSD",1720109383050,3.71793064,134.88,134.81,100.1]
["bitfinex","SOLUSD",1720109383439,3.71793064,134.88,134.82,45.0]
["bitfinex","SOLUSD",1720109385931,3.71793064,134.88,134.82,52.4171]
["bitfinex","SOLUSD",1720109386825,3.71793064,134.88,134.83,0.34]
["bitfinex","SOLUSD",1720109387030,3.71793064,134.88,134.83,7.7567]
["bitfinex","SOLUSD",1720109387229,3.71793064,134.88,134.84,45.0]
["bitfinex","SOLUSD",1720109387439,3.71793064,134.88,134.85,18.8786]
["bitfinex","SOLUSD",1720109387649,3.71793064,134.88,134.86,145.0]
["bitfinex","SOLUSD",1720109387859,3.71793064,134.88,134.87,7.7545]
["bitfinex","SOLUSD",1720109388061,3.71793064,134.88,134.87,52.7545]
["bitfinex","SOLUSD",1720109388356,3.71793064,134.88,134.87,45.34]
["bitfinex","SOLUSD",1720109388955,9.6213,134.95,134.87,45.34]
["bitfinex","SOLUSD",1720109389143,17.0316,134.95,134.88,45.0]
["bitfinex","SOLUSD",1720109389457,7.4108,134.94,134.88,45.0]
["bitfinex","SOLUSD",1720109389636,24.338,134.97,134.87,63.8762]
["bitfinex","SOLUSD",1720109389951,48.190876,135.01,134.9,7.4127]
["bitfinex","SOLUSD",1720109389952,9.777,134.98,134.9,7.4127]
["bitfinex","SOLUSD",1720109390161,7.4075,135.0,134.91,145.34]
["bitfinex","SOLUSD",1720109390449,7.4082,134.99,134.91,145.34]
["bitfinex","SOLUSD",1720109390765,7.4086,134.98,134.91,45.0]
["bitfinex","SOLUSD",1720109390933,7.4091,134.97,134.9,45.0]
["bitfinex","SOLUSD",1720109391264,7.4086,134.98,134.9,45.0]
["bitfinex","SOLUSD",1720109391439,7.4085,134.98,134.89,100.17]
["bitfinex","SOLUSD",1720109391765,7.4074,135.0,134.91,107.4123]
["bitfinex","SOLUSD",1720109391935,7.4071,135.01,134.92,0.34]
["bitfinex","SOLUSD",1720109392261,7.4071,135.01,134.92,52.7517]
["bitfinex","SOLUSD",1720109392558,17.1834,135.02,134.93,100.0]
["bitfinex","SOLUSD",1720109392758,17.1834,135.02,134.93,107.4112]
["bitfinex","SOLUSD",1720109393054,9.777,135.04,134.95,7.4099]
["bitfinex","SOLUSD",1720109393259,31.7138,135.05,134.96,45.34]
["bitfinex","SOLUSD",1720109393436,24.3091,135.05,134.96,63.8633]
["bitfinex","SOLUSD",1720109393632,20.71923057,135.06,134.97,100.0]
["bitfinex","SOLUSD",1720109393829,20.71923057,135.06,134.98,52.7485]
["bitfinex","SOLUSD",1720109393830,4.26833057,135.06,134.98,52.7485]
["bitfinex","SOLUSD",1720109394141,4.26833057,135.06,134.99,1.33112373]
["bitfinex","SOLUSD",1720109394341,7.4047,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720109394569,7.4055,135.04,134.97,100.0]
["bitfinex","SOLUSD",1720109395248,7.4048,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720109395450,7.4053,135.04,134.97,100.0]
["bitfinex","SOLUSD",1720109395649,7.4056,135.04,134.97,100.0]
["bitfinex","SOLUSD",1720109395861,0.17,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720109396159,7.4056,135.04,134.97,100.0]
["bitfinex","SOLUSD",1720109396451,7.4063,135.02,134.94,398.1644]
["bitfinex","SOLUSD",1720109396663,7.4063,135.02,134.95,45.0]
["bitfinex","SOLUSD",1720109397437,4.26833057,135.06,134.95,163.5244]
["bitfinex","SOLUSD",1720109397438,11.67293057,135.06,134.95,163.5244]
["bitfinex","SOLUSD",1720109397633,11.67293057,135.06,134.96,7.7494]
["bitfinex","SOLUSD",1720109397837,11.67293057,135.06,134.97,45.0]
["bitfinex","SOLUSD",1720109398043,7.4047,135.05,134.97,45.0]
["bitfinex","SOLUSD",1720109399261,4.26833057,135.06,134.95,118.5244]
["bitfinex","SOLUSD",1720109399445,7.5755,135.04,134.96,45.0]
["bitfinex","SOLUSD",1720109400255,0.17,135.04,134.96,45.0]
["bitfinex","SOLUSD",1720109400450,7.4061,135.03,134.95,45.0]
["bitfinex","SOLUSD",1720109400888,4.26833057,135.06,134.97,7.4089]
["bitfinex","SOLUSD",1720109401066,7.4047,135.05,134.96,7.4094]
["bitfinex","SOLUSD",1720109401361,7.4047,135.05,134.97,45.0]
["bitfinex","SOLUSD",1720109401553,4.26833057,135.06,134.97,152.4089]
["bitfinex","SOLUSD",1720109401554,11.67243057,135.06,134.97,152.4089]
["bitfinex","SOLUSD",1720109401746,4.26833057,135.06,134.97,100.0]
["bitfinex","SOLUSD",1720109401949,0.34,135.05,134.88,100.0]
["bitfinex","SOLUSD",1720109402142,7.4073,135.01,134.92,131.2678]
["bitfinex","SOLUSD",1720109402561,7.4059,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1720109402746,16.5702,135.04,134.94,118.5265]
["bitfinex","SOLUSD",1720109403049,16.5702,135.04,134.96,107.4093]
["bitfinex","SOLUSD",1720109403050,9.1648,135.04,134.96,107.4093]
["bitfinex","SOLUSD",1720109403251,27.6786,135.04,134.94,100.0]
["bitfinex","SOLUSD",1720109403463,7.4071,135.01,134.94,100.0]
["bitfinex","SOLUSD",1720109403864,7.407,135.01,134.94,100.0]
["bitfinex","SOLUSD",1720109404052,31.61189517,135.04,134.92,123.8561]
["bitfinex","SOLUSD",1720109404053,13.09809517,135.04,134.92,123.8561]
["bitfinex","SOLUSD",1720109404370,13.09809517,135.04,134.96,107.4095]
["bitfinex","SOLUSD",1720109404571,13.09809517,135.04,134.94,118.5258]
["bitfinex","SOLUSD",1720109404769,13.09809517,135.04,134.94,125.9361]
["bitfinex","SOLUSD",1720109404770,7.7458,135.03,134.94,125.9361]
["bitfinex","SOLUSD",1720109405273,7.5758,135.03,134.94,125.9361]
["bitfinex","SOLUSD",1720109405443,7.5758,135.03,134.95,45.0]
["bitfinex","SOLUSD",1720109405762,0.17,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720109405969,20.50329517,135.04,134.96,100.0]
["bitfinex","SOLUSD",1720109406467,7.4057,135.03,134.95,45.0]
["bitfinex","SOLUSD",1720109407063,7.4069,135.01,134.94,100.0]
["bitfinex","SOLUSD",1720109407265,23.085,135.03,134.97,100.0]
["bitfinex","SOLUSD",1720109407443,9.1648,135.04,134.97,107.4089]
["bitfinex","SOLUSD",1720109407767,9.1648,135.04,134.97,118.5222]
["bitfinex","SOLUSD",1720109407967,9.1648,135.04,134.97,100.0]
["bitfinex","SOLUSD",1720109409775,4.1889883,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720109410065,4.1889883,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720109410858,4.1889883,135.05,135.02,100.0]
["bitfinex","SOLUSD",1720109411070,4.1889883,135.05,135.03,1.47885724]
["bitfinex","SOLUSD",1720109411244,4.1889883,135.05,135.02,100.0]
["bitfinex","SOLUSD",1720109411441,4.1889883,135.05,135.02,107.4062]
["bitfinex","SOLUSD",1720109411855,4.1889883,135.05,135.02,100.0]
["bitfinex","SOLUSD",1720109413862,4.1889883,135.05,135.02,107.4063]
["bitfinex","SOLUSD",1720109414478,4.1889883,135.05,135.02,100.0]
["bitfinex","SOLUSD",1720109414662,7.4026,135.09,135.02,100.0]
["bitfinex","SOLUSD",1720109414969,29.9046,135.1,135.02,100.0]
["bitfinex","SOLUSD",1720109415174,7.402,135.1,135.02,100.0]
["bitfinex","SOLUSD",1720109415558,7.4015,135.11,135.04,100.0]
["bitfinex","SOLUSD",1720109415765,9.001,135.12,135.04,100.0]
["bitfinex","SOLUSD",1720109415962,16.4022,135.12,135.04,100.0]
["bitfinex","SOLUSD",1720109416165,23.7771,135.14,135.04,118.513]
["bitfinex","SOLUSD",1720109416359,23.7771,135.14,135.06,107.404]
["bitfinex","SOLUSD",1720109416571,23.7771,135.14,135.07,45.0]
["bitfinex","SOLUSD",1720109416950,7.4003,135.13,135.06,124.3765]
["bitfinex","SOLUSD",1720109417165,31.177,135.14,135.06,124.3765]
["bitfinex","SOLUSD",1720109417476,7.4003,135.13,135.07,45.0]
["bitfinex","SOLUSD",1720109417678,7.4003,135.13,135.06,124.3765]
["bitfinex","SOLUSD",1720109418181,68.057,135.14,135.06,124.3765]
["bitfinex","SOLUSD",1720109419957,60.6571,135.14,135.06,131.7805]
["bitfinex","SOLUSD",1720109420380,9.7853,135.15,135.07,145.34]
["bitfinex","SOLUSD",1720109420562,9.7853,135.15,135.07,145.17]
["bitfinex","SOLUSD",1720109420762,17.1847,135.15,135.07,145.0]
["bitfinex","SOLUSD",1720109421669,7.3998,135.14,135.07,145.0]
["bitfinex","SOLUSD",1720109422263,21.11740606,135.15,135.07,145.0]
["bitfinex","SOLUSD",1720109423274,13.71810606,135.15,135.07,100.0]
["bitfinex","SOLUSD",1720109423479,7.5698,135.14,135.07,100.0]
["bitfinex","SOLUSD",1720109423991,21.11740606,135.15,135.07,100.0]
["bitfinex","SOLUSD",1720109424158,13.71810606,135.15,135.07,100.0]
["bitfinex","SOLUSD",1720109424357,13.71810606,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720109425063,21.11740606,135.15,135.08,45.0]
["bitfinex","SOLUSD",1720109425366,21.11740606,135.15,135.06,131.7804]
["bitfinex","SOLUSD",1720109425578,21.11740606,135.15,135.07,45.0]
["bitfinex","SOLUSD",1720109425971,7.3997,135.14,135.07,45.0]
["bitfinex","SOLUSD",1720109426162,13.71810606,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109426372,21.11720606,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109426570,21.11720606,135.15,135.07,45.0]
["bitfinex","SOLUSD",1720109426886,7.4004,135.13,135.07,45.0]
["bitfinex","SOLUSD",1720109427181,7.4004,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720109427182,36.88,135.14,135.06,107.404]
["bitfinex","SOLUSD",1720109427371,44.2798,135.14,135.07,45.0]
["bitfinex","SOLUSD",1720109428062,36.88,135.14,135.07,45.0]
["bitfinex","SOLUSD",1720109428395,44.2798,135.14,135.07,45.0]
["bitfinex","SOLUSD",1720109428582,44.2798,135.14,135.06,100.0]
["bitfinex","SOLUSD",1720109428782,7.4004,135.13,135.05,18.6814]
["bitfinex","SOLUSD",1720109428970,44.2801,135.14,135.05,25.9158]
["bitfinex","SOLUSD",1720109429167,13.71810606,135.15,135.06,145.0]
["bitfinex","SOLUSD",1720109429376,13.71810606,135.15,135.06,145.17]
["bitfinex","SOLUSD",1720109429765,13.71810606,135.15,135.07,7.4032]
["bitfinex","SOLUSD",1720109430062,13.71810606,135.15,135.08,145.0]
["bitfinex","SOLUSD",1720109431080,13.71810606,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720109432157,3.93280606,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720109432769,3.93280606,135.15,135.08,145.0]
["bitfinex","SOLUSD",1720109432969,3.93280606,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720109433359,3.93280606,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720109437579,3.93280606,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720109437776,11.33230606,135.15,135.06,520.4737]
["bitfinex","SOLUSD",1720109437968,11.33230606,135.15,135.07,7.4035]
["bitfinex","SOLUSD",1720109438275,11.33230606,135.15,135.08,107.403]
["bitfinex","SOLUSD",1720109438276,3.93280606,135.15,135.08,107.403]
["bitfinex","SOLUSD",1720109438476,3.93280606,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720109438682,3.93280606,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720109438897,3.93280606,135.15,135.12,107.4007]
["bitfinex","SOLUSD",1720109439078,3.93280606,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720109440172,3.93280606,135.15,135.12,118.502]
["bitfinex","SOLUSD",1720109440374,3.93280606,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720109441983,3.93280606,135.15,135.14,100.0]
["bitfinex","SOLUSD",1720109442197,3.93280606,135.15,135.14,145.0]
["bitfinex","SOLUSD",1720109442379,3.93280606,135.15,135.14,152.3997]
["bitfinex","SOLUSD",1720109443281,3.93280606,135.15,135.14,152.7397]
["bitfinex","SOLUSD",1720109443481,0.1,135.19,135.17,125.8924]
["bitfinex","SOLUSD",1720109443697,0.1,135.19,135.18,52.5675]
["bitfinex","SOLUSD",1720109443874,0.1,135.19,135.18,45.34]
["bitfinex","SOLUSD",1720109444193,0.1,135.19,135.18,45.17]
["bitfinex","SOLUSD",1720109444875,0.1,135.19,135.17,100.0]
["bitfinex","SOLUSD",1720109445071,0.1,135.19,135.15,101.47918667]
["bitfinex","SOLUSD",1720109445373,0.1,135.19,135.15,100.0]
["bitfinex","SOLUSD",1720109445577,0.1,135.19,135.15,107.399]
["bitfinex","SOLUSD",1720109445983,0.1,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720109446184,0.1,135.19,135.15,100.0]
["bitfinex","SOLUSD",1720109446374,0.1,135.19,135.17,107.398]
["bitfinex","SOLUSD",1720109446577,0.1,135.19,135.18,52.3975]
["bitfinex","SOLUSD",1720109446994,0.1,135.19,135.18,52.7375]
["bitfinex","SOLUSD",1720109448393,0.1,135.19,135.18,52.5675]
["bitfinex","SOLUSD",1720109448795,0.1,135.19,135.18,52.7375]
["bitfinex","SOLUSD",1720109450010,0.1,135.19,135.18,54.21631487]
["bitfinex","SOLUSD",1720109450495,22.1227,135.27,135.21,100.0]
["bitfinex","SOLUSD",1720109450698,9.2608,135.28,135.22,45.0]
["bitfinex","SOLUSD",1720109451006,9.2608,135.28,135.24,100.0]
["bitfinex","SOLUSD",1720109451499,9.2608,135.28,135.22,63.488]
["bitfinex","SOLUSD",1720109451675,9.2608,135.28,135.2,100.34]
["bitfinex","SOLUSD",1720109451877,16.6529,135.28,135.21,45.0]
["bitfinex","SOLUSD",1720109452106,16.6529,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720109452786,9.2608,135.28,135.2,107.3961]
["bitfinex","SOLUSD",1720109453575,16.6529,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720109454178,9.2608,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720109455203,9.2608,135.28,135.2,107.3964]
["bitfinex","SOLUSD",1720109456001,9.2608,135.28,135.21,8.87459897]
["bitfinex","SOLUSD",1720109456185,9.2608,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1720109456384,9.2608,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720109456596,9.2608,135.28,135.23,1.47868421]
["bitfinex","SOLUSD",1720109456803,9.2608,135.28,135.2,125.8871]
["bitfinex","SOLUSD",1720109457281,9.2608,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1720109457699,9.2608,135.28,135.2,125.8872]
["bitfinex","SOLUSD",1720109458285,9.2608,135.28,135.21,8.87459001]
["bitfinex","SOLUSD",1720109458695,9.2608,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720109459006,9.2608,135.28,135.23,1.47873048]
["bitfinex","SOLUSD",1720109459906,9.2608,135.28,135.2,125.8873]
["bitfinex","SOLUSD",1720109460495,9.2608,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1720109461297,9.2608,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720109461702,9.2608,135.28,135.24,107.3942]
["bitfinex","SOLUSD",1720109461912,0.1,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720109462112,0.1,135.29,135.26,107.393]
["bitfinex","SOLUSD",1720109462319,0.1,135.29,135.26,100.0]
["bitfinex","SOLUSD",1720109463091,0.1,135.29,135.24,100.0]
["bitfinex","SOLUSD",1720109463384,0.1,135.29,135.22,18.8271]
["bitfinex","SOLUSD",1720109463385,0.1,135.29,135.22,126.0523]
["bitfinex","SOLUSD",1720109463590,0.1,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720109463793,9.2787,135.28,135.21,388.9]
["bitfinex","SOLUSD",1720109464092,16.6708,135.28,135.21,388.9]
["bitfinex","SOLUSD",1720109464408,9.2787,135.28,135.21,388.9]
["bitfinex","SOLUSD",1720109464801,23.2967,135.26,135.21,388.9]
["bitfinex","SOLUSD",1720109465110,7.3937,135.25,135.21,388.9]
["bitfinex","SOLUSD",1720109465321,0.17,135.24,135.14,118.498]
["bitfinex","SOLUSD",1720109465808,9.9714,135.25,135.17,7.3977]
["bitfinex","SOLUSD",1720109466010,9.8014,135.25,135.17,7.3977]
["bitfinex","SOLUSD",1720109467013,9.8014,135.25,135.18,152.3973]
["bitfinex","SOLUSD",1720109467420,9.8014,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720109467590,9.8014,135.25,135.18,163.4935]
["bitfinex","SOLUSD",1720109468005,9.8014,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720109468512,9.8014,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720109469489,17.1955,135.25,135.18,145.0]
["bitfinex","SOLUSD",1720109469718,9.8014,135.25,135.18,145.0]
["bitfinex","SOLUSD",1720109469921,9.8014,135.25,135.18,45.0]
["bitfinex","SOLUSD",1720109470103,17.1952,135.25,135.18,45.0]
["bitfinex","SOLUSD",1720109470303,7.3944,135.24,135.17,45.0]
["bitfinex","SOLUSD",1720109470516,7.3944,135.24,135.16,45.0]
["bitfinex","SOLUSD",1720109470819,9.8014,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720109471195,9.8014,135.25,135.18,107.3975]
["bitfinex","SOLUSD",1720109471604,9.8014,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720109471804,17.1951,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720109472004,7.3942,135.24,135.16,170.8936]
["bitfinex","SOLUSD",1720109472214,7.3942,135.24,135.16,145.0]
["bitfinex","SOLUSD",1720109472418,44.2748,135.23,135.16,145.0]
["bitfinex","SOLUSD",1720109472618,44.2748,135.23,135.16,100.0]
["bitfinex","SOLUSD",1720109472992,9.8014,135.25,135.14,488.9]
["bitfinex","SOLUSD",1720109473292,7.3954,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720109473498,7.3954,135.22,135.12,118.5008]
["bitfinex","SOLUSD",1720109473807,7.3959,135.21,135.13,27.4002]
["bitfinex","SOLUSD",1720109474124,21.20708695,135.2,135.13,27.4002]
["bitfinex","SOLUSD",1720109474416,21.20708695,135.2,135.14,107.3997]
["bitfinex","SOLUSD",1720109474624,9.8014,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720109474917,9.8014,135.25,135.17,7.3979]
["bitfinex","SOLUSD",1720109475224,17.1954,135.25,135.16,125.8935]
["bitfinex","SOLUSD",1720109475519,7.3942,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720109476717,9.8014,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720109476915,9.8014,135.25,135.19,52.3969]
["bitfinex","SOLUSD",1720109477125,9.8014,135.25,135.19,45.0]
["bitfinex","SOLUSD",1720109477298,9.8014,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720109477500,9.8014,135.25,135.2,107.3962]
["bitfinex","SOLUSD",1720109477908,9.8014,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720109479010,22.1844,135.26,135.22,100.0]
["bitfinex","SOLUSD",1720109479204,22.1844,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720109479608,8.8506,135.28,135.24,0.42027244]
["bitfinex","SOLUSD",1720109479914,8.8506,135.28,135.22,125.8821]
["bitfinex","SOLUSD",1720109480117,8.8506,135.28,135.23,45.17]
["bitfinex","SOLUSD",1720109481624,8.8506,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720109481812,16.243,135.28,135.21,45.0]
["bitfinex","SOLUSD",1720109482006,45.7306,135.28,135.21,45.0]
["bitfinex","SOLUSD",1720109482210,45.7306,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720109482424,45.7306,135.28,135.22,100.17]
["bitfinex","SOLUSD",1720109482613,8.8506,135.28,135.22,107.5653]
["bitfinex","SOLUSD",1720109483206,8.8506,135.28,135.22,100.17]
["bitfinex","SOLUSD",1720109485730,8.8506,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720109486706,8.8506,135.28,135.21,45.0]
["bitfinex","SOLUSD",1720109486907,45.7306,135.28,135.21,45.0]
["bitfinex","SOLUSD",1720109487811,45.7306,135.28,135.21,52.3958]
["bitfinex","SOLUSD",1720109488328,8.8506,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720109489323,8.8506,135.28,135.22,107.3951]
["bitfinex","SOLUSD",1720109489719,8.8506,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720109493118,16.2427,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720109494748,36.88,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720109495038,36.88,135.27,135.15,5.88413673]
["bitfinex","SOLUSD",1720109495039,53.8519,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720109496118,46.4571,135.23,135.15,107.399]
["bitfinex","SOLUSD",1720109496439,46.4571,135.23,135.16,7.3986]
["bitfinex","SOLUSD",1720109496636,46.4571,135.23,135.15,107.3989]
["bitfinex","SOLUSD",1720109496941,46.4571,135.23,135.16,45.0]
["bitfinex","SOLUSD",1720109499517,53.852,135.23,135.14,26.2376]
["bitfinex","SOLUSD",1720109499719,53.852,135.23,135.15,45.0]
["bitfinex","SOLUSD",1720109499916,36.88,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720109500546,36.88,135.2,135.11,100.0]
["bitfinex","SOLUSD",1720109500744,44.2767,135.2,135.11,107.4013]
["bitfinex","SOLUSD",1720109500949,44.2767,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1720109501116,36.88,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1720109501320,44.2765,135.2,135.11,107.4011]
["bitfinex","SOLUSD",1720109501521,24.3313,135.18,135.11,107.4011]
["bitfinex","SOLUSD",1720109501716,24.3313,135.18,135.1,26.0764]
["bitfinex","SOLUSD",1720109501939,31.7289,135.18,135.09,7.4023]
["bitfinex","SOLUSD",1720109502141,7.3984,135.17,135.08,7.4027]
["bitfinex","SOLUSD",1720109502448,8.9246,135.15,135.07,125.911]
["bitfinex","SOLUSD",1720109502640,8.9246,135.15,135.07,118.5077]
["bitfinex","SOLUSD",1720109502819,36.88,135.13,135.05,107.4043]
["bitfinex","SOLUSD",1720109503020,36.88,135.13,135.05,100.0]
["bitfinex","SOLUSD",1720109503021,44.2805,135.13,135.05,100.0]
["bitfinex","SOLUSD",1720109503320,24.3313,135.14,135.03,388.9]
["bitfinex","SOLUSD",1720109503321,9.3078,135.1,135.03,388.9]
["bitfinex","SOLUSD",1720109503528,9.3078,135.1,135.03,107.4057]
["bitfinex","SOLUSD",1720109504243,9.3078,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1720109505843,9.3078,135.1,135.03,18.5138]
["bitfinex","SOLUSD",1720109506021,9.3078,135.1,135.04,45.0]
["bitfinex","SOLUSD",1720109506830,9.3078,135.1,135.04,52.4051]
["bitfinex","SOLUSD",1720109507730,9.3078,135.1,135.04,45.0]
["bitfinex","SOLUSD",1720109509829,9.3078,135.1,135.02,0.34]
["bitfinex","SOLUSD",1720109509830,30.8145,135.09,135.02,0.34]
["bitfinex","SOLUSD",1720109510031,30.8145,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720109510265,23.4119,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720109510840,23.4119,135.09,135.01,7.4065]
["bitfinex","SOLUSD",1720109511642,23.4119,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720109512650,30.8144,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720109512955,30.8144,135.09,135.01,45.34]
["bitfinex","SOLUSD",1720109513865,7.4031,135.08,135.01,45.34]
["bitfinex","SOLUSD",1720109514159,7.4031,135.08,135.01,0.34]
["bitfinex","SOLUSD",1720109514372,7.4035,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720109515245,7.403,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720109515571,30.8146,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720109515938,23.4119,135.09,135.01,100.34]
["bitfinex","SOLUSD",1720109516249,23.4119,135.09,135.01,107.7466]
["bitfinex","SOLUSD",1720109516646,23.4119,135.09,135.01,7.7466]
["bitfinex","SOLUSD",1720109517040,30.8145,135.09,135.01,0.34]
["bitfinex","SOLUSD",1720109517237,7.403,135.08,135.01,0.34]
["bitfinex","SOLUSD",1720109517455,7.4041,135.06,135.01,0.34]
["bitfinex","SOLUSD",1720109517654,36.88,135.07,134.99,100.0]
["bitfinex","SOLUSD",1720109517861,44.2836,135.07,134.99,100.0]
["bitfinex","SOLUSD",1720109518167,36.88,135.07,134.99,107.4078]
["bitfinex","SOLUSD",1720109518341,36.88,135.07,134.99,107.4077]
["bitfinex","SOLUSD",1720109518662,44.2839,135.07,134.99,100.0]
["bitfinex","SOLUSD",1720109518866,44.2839,135.07,134.99,107.4079]
["bitfinex","SOLUSD",1720109519178,36.88,135.07,135.0,45.17]
["bitfinex","SOLUSD",1720109519479,17.0775,135.06,135.0,45.17]
["bitfinex","SOLUSD",1720109519637,7.4047,135.05,134.98,388.9]
["bitfinex","SOLUSD",1720109520034,17.0777,135.06,134.98,388.9]
["bitfinex","SOLUSD",1720109520269,9.6734,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720109520436,9.6734,135.06,134.98,396.3084]
["bitfinex","SOLUSD",1720109521149,17.0778,135.06,134.99,45.0]
["bitfinex","SOLUSD",1720109521471,17.0778,135.06,134.98,388.9]
["bitfinex","SOLUSD",1720109521665,17.0778,135.06,134.97,126.1012]
["bitfinex","SOLUSD",1720109521962,17.0778,135.06,134.98,0.17]
["bitfinex","SOLUSD",1720109522866,9.6734,135.06,134.98,7.5784]
["bitfinex","SOLUSD",1720109523174,17.0776,135.06,134.98,0.17]
["bitfinex","SOLUSD",1720109523470,9.6734,135.06,134.98,7.5784]
["bitfinex","SOLUSD",1720109525170,9.6734,135.06,134.99,7.4075]
["bitfinex","SOLUSD",1720109525356,9.6734,135.06,134.99,107.4075]
["bitfinex","SOLUSD",1720109526251,9.6734,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720109526472,9.6734,135.06,135.0,52.7472]
["bitfinex","SOLUSD",1720109526759,9.6734,135.06,135.0,45.34]
["bitfinex","SOLUSD",1720109527143,9.6734,135.06,135.01,100.0]
["bitfinex","SOLUSD",1720109527344,9.6734,135.06,135.03,100.0]
["bitfinex","SOLUSD",1720109528771,9.6734,135.06,135.01,100.0]
["bitfinex","SOLUSD",1720109528946,23.4119,135.09,135.03,100.0]
["bitfinex","SOLUSD",1720109529291,32.9161,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720109529583,32.9161,135.09,135.04,45.17]
["bitfinex","SOLUSD",1720109530083,33.8703,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109531866,33.67337302,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109532470,41.07357302,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109532670,41.07357302,135.13,135.07,45.17]
["bitfinex","SOLUSD",1720109533281,33.67337302,135.13,135.07,45.17]
["bitfinex","SOLUSD",1720109538085,33.67337302,135.13,135.08,107.403]
["bitfinex","SOLUSD",1720109538303,33.67337302,135.13,135.1,100.0]
["bitfinex","SOLUSD",1720109538585,70.4583,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720109540372,33.5783,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720109543090,33.5783,135.16,135.12,100.0]
["bitfinex","SOLUSD",1720109543282,33.5783,135.16,135.09,7.7422]
["bitfinex","SOLUSD",1720109543283,7.3996,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720109543478,4.11049425,135.15,135.09,107.4022]
["bitfinex","SOLUSD",1720109543683,4.11049425,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720109544070,4.11049425,135.15,135.07,107.4035]
["bitfinex","SOLUSD",1720109544692,4.11049425,135.15,135.08,45.34]
["bitfinex","SOLUSD",1720109544995,4.11049425,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720109545170,4.11049425,135.15,135.11,45.17]
["bitfinex","SOLUSD",1720109546396,4.11049425,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720109546774,4.11049425,135.15,135.11,45.17]
["bitfinex","SOLUSD",1720109547673,4.11049425,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720109548279,4.11049425,135.15,135.11,45.17]
["bitfinex","SOLUSD",1720109549301,4.11049425,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720109549482,4.11049425,135.15,135.11,45.17]
["bitfinex","SOLUSD",1720109551112,36.88,135.14,135.06,100.0]
["bitfinex","SOLUSD",1720109551280,36.88,135.14,135.06,107.4037]
["bitfinex","SOLUSD",1720109551785,36.88,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720109551978,4.11049425,135.15,135.09,45.34]
["bitfinex","SOLUSD",1720109555296,4.11049425,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1720109555480,4.11049425,135.15,135.08,45.17]
["bitfinex","SOLUSD",1720109555681,4.11049425,135.15,135.08,145.17]
["bitfinex","SOLUSD",1720109556186,11.50979425,135.15,135.08,145.17]
["bitfinex","SOLUSD",1720109557407,11.50979425,135.15,135.08,45.17]
["bitfinex","SOLUSD",1720109557587,7.3998,135.14,135.06,118.5102]
["bitfinex","SOLUSD",1720109558188,11.50969425,135.15,135.06,125.9142]
["bitfinex","SOLUSD",1720109559004,11.50969425,135.15,135.07,45.17]
["bitfinex","SOLUSD",1720109559987,4.11049425,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109560820,11.50969425,135.15,135.07,45.17]
["bitfinex","SOLUSD",1720109561187,4.11049425,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720109561386,4.11049425,135.15,135.02,647.2]
["bitfinex","SOLUSD",1720109561387,7.4021,135.1,135.02,647.2]
["bitfinex","SOLUSD",1720109561592,31.7451,135.07,135.02,388.9]
["bitfinex","SOLUSD",1720109564615,31.7451,135.07,135.03,45.34]
["bitfinex","SOLUSD",1720109565898,9.0065,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1720109566102,23.5606,135.1,135.05,152.5746]
["bitfinex","SOLUSD",1720109566300,23.5606,135.1,135.05,152.4046]
["bitfinex","SOLUSD",1720109566608,23.5606,135.1,135.05,45.0]
["bitfinex","SOLUSD",1720109567220,23.5606,135.1,135.04,45.0]
["bitfinex","SOLUSD",1720109567523,23.5606,135.1,135.05,0.17]
["bitfinex","SOLUSD",1720109568119,23.5606,135.1,135.06,100.0]
["bitfinex","SOLUSD",1720109568715,9.5042,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720109568905,9.5042,135.11,135.07,45.34]
["bitfinex","SOLUSD",1720109569791,9.5042,135.11,135.07,52.7433]
["bitfinex","SOLUSD",1720109570322,9.5042,135.11,135.07,45.34]
["bitfinex","SOLUSD",1720109571519,30.1277,135.13,135.07,45.34]
["bitfinex","SOLUSD",1720109571726,22.7274,135.13,135.07,45.34]
["bitfinex","SOLUSD",1720109572119,22.7274,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109572319,22.7274,135.13,135.09,45.34]
["bitfinex","SOLUSD",1720109572526,4.11049425,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720109572709,4.11049425,135.15,135.14,100.0]
["bitfinex","SOLUSD",1720109573422,4.11049425,135.15,135.11,107.7413]
["bitfinex","SOLUSD",1720109573611,4.11049425,135.15,135.12,45.34]
["bitfinex","SOLUSD",1720109574013,4.11049425,135.15,135.12,0.17]
["bitfinex","SOLUSD",1720109574210,4.11049425,135.15,135.11,52.7413]
["bitfinex","SOLUSD",1720109574401,9.4675,135.19,135.15,7.3987]
["bitfinex","SOLUSD",1720109574600,32.0055,135.22,135.16,145.34]
["bitfinex","SOLUSD",1720109574804,32.0055,135.22,135.16,163.8363]
["bitfinex","SOLUSD",1720109575129,8.9027,135.22,135.18,125.8909]
["bitfinex","SOLUSD",1720109575434,69.2673,135.26,135.19,52.7369]
["bitfinex","SOLUSD",1720109575733,32.3873,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720109576418,32.3873,135.26,135.19,45.34]
["bitfinex","SOLUSD",1720109578637,32.3873,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720109579833,32.3873,135.26,135.19,45.0]
["bitfinex","SOLUSD",1720109580040,7.3941,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720109580334,7.3943,135.24,135.17,45.34]
["bitfinex","SOLUSD",1720109580539,32.3873,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720109580742,39.7807,135.26,135.17,152.7378]
["bitfinex","SOLUSD",1720109580927,7.3937,135.25,135.17,145.34]
["bitfinex","SOLUSD",1720109581125,7.3947,135.24,135.17,100.34]
["bitfinex","SOLUSD",1720109581326,32.3873,135.26,135.17,100.34]
["bitfinex","SOLUSD",1720109581527,7.3944,135.24,135.17,100.34]
["bitfinex","SOLUSD",1720109581739,7.3939,135.25,135.17,100.34]
["bitfinex","SOLUSD",1720109582412,7.3946,135.24,135.17,0.34]
["bitfinex","SOLUSD",1720109582624,50.8703,135.26,135.15,100.0]
["bitfinex","SOLUSD",1720109582815,50.8703,135.26,135.15,107.3988]
["bitfinex","SOLUSD",1720109582816,7.3944,135.24,135.15,107.3988]
["bitfinex","SOLUSD",1720109583031,7.3939,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720109583418,7.3939,135.25,135.17,107.398]
["bitfinex","SOLUSD",1720109583614,7.3937,135.25,135.17,107.398]
["bitfinex","SOLUSD",1720109583815,7.3946,135.24,135.15,100.0]
["bitfinex","SOLUSD",1720109584032,7.396,135.21,135.13,100.0]
["bitfinex","SOLUSD",1720109584229,9.6197,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720109584418,9.6197,135.2,135.11,107.4011]
["bitfinex","SOLUSD",1720109584419,23.5265,135.19,135.11,107.4011]
["bitfinex","SOLUSD",1720109584620,23.5265,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1720109585145,23.5265,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720109585146,23.5265,135.19,135.11,107.4012]
["bitfinex","SOLUSD",1720109585339,9.5641,135.17,135.07,258.3]
["bitfinex","SOLUSD",1720109585547,7.3996,135.15,135.05,107.4044]
["bitfinex","SOLUSD",1720109585923,0.17,135.16,135.05,107.4044]
["bitfinex","SOLUSD",1720109585924,7.3997,135.14,135.05,107.4044]
["bitfinex","SOLUSD",1720109586337,7.3993,135.15,135.05,107.4044]
["bitfinex","SOLUSD",1720109586548,7.4001,135.14,135.05,100.0]
["bitfinex","SOLUSD",1720109586721,7.4001,135.14,135.05,107.4045]
["bitfinex","SOLUSD",1720109587126,7.4001,135.14,135.05,7.4045]
["bitfinex","SOLUSD",1720109588041,7.4001,135.14,135.06,45.0]
["bitfinex","SOLUSD",1720109588420,9.5641,135.17,135.07,100.17]
["bitfinex","SOLUSD",1720109588643,9.5641,135.17,135.08,45.0]
["bitfinex","SOLUSD",1720109588943,7.3992,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720109589139,4.04603616,135.15,135.07,45.0]
["bitfinex","SOLUSD",1720109589346,4.04603616,135.15,135.06,100.0]
["bitfinex","SOLUSD",1720109589643,4.04603616,135.15,135.08,7.4024]
["bitfinex","SOLUSD",1720109589826,40.92603616,135.15,135.08,25.9098]
["bitfinex","SOLUSD",1720109590337,40.92603616,135.15,135.08,18.5074]
["bitfinex","SOLUSD",1720109590726,4.04603616,135.15,135.09,0.17]
["bitfinex","SOLUSD",1720109590932,4.04603616,135.15,135.09,52.742]
["bitfinex","SOLUSD",1720109591135,4.04603616,135.15,135.1,125.9063]
["bitfinex","SOLUSD",1720109591446,4.04603616,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720109592931,4.04603616,135.15,135.08,107.4028]
["bitfinex","SOLUSD",1720109593137,4.04603616,135.15,135.09,45.34]
["bitfinex","SOLUSD",1720109593339,4.04603616,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109593545,4.04603616,135.15,135.07,25.911]
["bitfinex","SOLUSD",1720109593546,4.04603616,135.15,135.07,18.8476]
["bitfinex","SOLUSD",1720109593726,4.04603616,135.15,135.08,45.34]
["bitfinex","SOLUSD",1720109594427,4.04603616,135.15,135.08,45.0]
["bitfinex","SOLUSD",1720109594641,4.04603616,135.15,135.07,18.5076]
["bitfinex","SOLUSD",1720109594642,11.44523616,135.15,135.07,18.5076]
["bitfinex","SOLUSD",1720109595153,11.44523616,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109595154,4.04603616,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720109595447,11.44523616,135.15,135.07,18.5076]
["bitfinex","SOLUSD",1720109595750,23.7758,135.14,135.07,18.5076]
["bitfinex","SOLUSD",1720109596126,7.4009,135.12,135.04,118.5122]
["bitfinex","SOLUSD",1720109596330,46.5321,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1720109596533,53.9329,135.13,135.04,125.917]
["bitfinex","SOLUSD",1720109596741,46.5321,135.13,135.04,125.917]
["bitfinex","SOLUSD",1720109596942,7.4012,135.12,135.04,100.0]
["bitfinex","SOLUSD",1720109597250,53.9326,135.13,135.04,100.0]
["bitfinex","SOLUSD",1720109597622,53.9326,135.13,135.04,107.405]
["bitfinex","SOLUSD",1720109598234,7.4008,135.12,135.04,100.0]
["bitfinex","SOLUSD",1720109598740,53.9325,135.13,135.04,107.4051]
["bitfinex","SOLUSD",1720109599329,46.5321,135.13,135.06,107.4037]
["bitfinex","SOLUSD",1720109599530,9.6521,135.13,135.06,107.4037]
["bitfinex","SOLUSD",1720109599732,9.6521,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109599931,9.6521,135.13,135.08,107.4027]
["bitfinex","SOLUSD",1720109600162,9.6521,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109600338,9.6521,135.13,135.07,25.9121]
["bitfinex","SOLUSD",1720109600654,9.6521,135.13,135.06,107.4038]
["bitfinex","SOLUSD",1720109601361,9.6521,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109601572,9.6521,135.13,135.06,107.404]
["bitfinex","SOLUSD",1720109601863,9.6521,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720109602232,9.6521,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109602635,17.0525,135.13,135.06,100.0]
["bitfinex","SOLUSD",1720109602843,7.4009,135.12,135.03,118.5134]
["bitfinex","SOLUSD",1720109603051,7.4009,135.12,135.04,45.0]
["bitfinex","SOLUSD",1720109603243,9.6521,135.13,135.03,118.5134]
["bitfinex","SOLUSD",1720109603244,7.4017,135.11,135.03,118.5134]
["bitfinex","SOLUSD",1720109603447,7.4009,135.12,135.03,125.9188]
["bitfinex","SOLUSD",1720109603955,9.6521,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1720109604351,17.0525,135.13,135.04,7.405]
["bitfinex","SOLUSD",1720109604758,7.4008,135.12,135.03,126.0889]
["bitfinex","SOLUSD",1720109604946,7.4008,135.12,135.04,45.17]
["bitfinex","SOLUSD",1720109605857,17.0525,135.13,135.04,52.5751]
["bitfinex","SOLUSD",1720109606064,7.4008,135.12,135.04,45.17]
["bitfinex","SOLUSD",1720109607050,7.4015,135.11,135.04,45.17]
["bitfinex","SOLUSD",1720109607234,33.2342,135.1,135.01,100.0]
["bitfinex","SOLUSD",1720109607558,40.6365,135.1,135.01,107.4064]
["bitfinex","SOLUSD",1720109607942,40.6365,135.1,135.02,7.4063]
["bitfinex","SOLUSD",1720109608656,40.6365,135.1,135.01,107.4066]
["bitfinex","SOLUSD",1720109608858,40.6365,135.1,135.02,63.5152]
["bitfinex","SOLUSD",1720109608859,33.2342,135.1,135.02,63.5152]
["bitfinex","SOLUSD",1720109609363,40.6361,135.1,135.02,63.5152]
["bitfinex","SOLUSD",1720109609550,33.2342,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720109610058,7.4026,135.09,135.02,45.0]
["bitfinex","SOLUSD",1720109610461,7.4026,135.09,135.01,100.34]
["bitfinex","SOLUSD",1720109610761,7.4033,135.08,134.99,125.9264]
["bitfinex","SOLUSD",1720109610939,7.4035,135.07,134.99,125.9264]
["bitfinex","SOLUSD",1720109611141,33.2342,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720109611361,33.2342,135.1,135.05,107.4043]
["bitfinex","SOLUSD",1720109611666,33.2342,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109613076,40.6363,135.1,135.02,100.0]
["bitfinex","SOLUSD",1720109613240,33.2342,135.1,135.0,25.9243]
["bitfinex","SOLUSD",1720109613448,40.6366,135.1,135.01,100.0]
["bitfinex","SOLUSD",1720109613658,40.6366,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720109614040,33.2342,135.1,134.99,100.0]
["bitfinex","SOLUSD",1720109614242,7.4031,135.08,134.99,107.4077]
["bitfinex","SOLUSD",1720109614442,7.4035,135.07,134.99,107.4077]
["bitfinex","SOLUSD",1720109617448,33.8266,135.07,135.0,7.7472]
["bitfinex","SOLUSD",1720109618073,33.8266,135.07,135.0,0.34]
["bitfinex","SOLUSD",1720109618371,33.8266,135.07,135.0,45.34]
["bitfinex","SOLUSD",1720109618745,33.8266,135.07,135.0,52.7473]
["bitfinex","SOLUSD",1720109619564,33.8266,135.07,135.0,45.34]
["bitfinex","SOLUSD",1720109619748,33.8266,135.07,135.0,52.747]
["bitfinex","SOLUSD",1720109620773,33.8266,135.07,135.01,100.0]
["bitfinex","SOLUSD",1720109621074,33.8266,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1720109621279,33.8266,135.07,135.03,100.17]
["bitfinex","SOLUSD",1720109621445,33.8266,135.07,135.03,100.34]
["bitfinex","SOLUSD",1720109621849,33.8266,135.07,135.0,145.0]
["bitfinex","SOLUSD",1720109622074,33.8266,135.07,135.01,0.34]
["bitfinex","SOLUSD",1720109622856,41.2302,135.07,135.0,45.0]
["bitfinex","SOLUSD",1720109623579,41.2302,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109624583,33.8266,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109625083,41.2303,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109625272,33.8266,135.07,134.99,0.34]
["bitfinex","SOLUSD",1720109625446,33.8266,135.07,134.99,45.34]
["bitfinex","SOLUSD",1720109625649,7.4047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720109625874,33.8266,135.07,134.96,300.6655]
["bitfinex","SOLUSD",1720109625875,36.88,135.06,134.96,118.523]
["bitfinex","SOLUSD",1720109626047,7.4048,135.05,134.96,125.9322]
["bitfinex","SOLUSD",1720109626246,7.4048,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1720109626454,44.6243,135.06,134.97,7.4089]
["bitfinex","SOLUSD",1720109627473,36.88,135.06,134.98,107.4083]
["bitfinex","SOLUSD",1720109627661,44.2842,135.06,134.98,145.0]
["bitfinex","SOLUSD",1720109627870,36.88,135.06,134.98,152.4084]
["bitfinex","SOLUSD",1720109628073,36.88,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109628266,33.8266,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109629360,41.2303,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109629966,7.4041,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109630179,31.44671787,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109631177,38.85051787,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109632176,31.44671787,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109633070,38.85051787,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109635782,7.4042,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109635975,38.85051787,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720109636283,7.4047,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720109636581,31.44671787,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720109636755,31.44671787,135.07,134.97,100.0]
["bitfinex","SOLUSD",1720109636756,7.4061,135.03,134.97,100.0]
["bitfinex","SOLUSD",1720109637186,7.4049,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720109637354,7.4052,135.04,134.97,100.0]
["bitfinex","SOLUSD",1720109638272,7.4049,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720109639685,7.4048,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720109639975,0.34,135.06,134.98,7.4081]
["bitfinex","SOLUSD",1720109640175,44.6241,135.06,134.97,125.9313]
["bitfinex","SOLUSD",1720109640768,36.88,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720109640969,36.88,135.06,134.99,107.4078]
["bitfinex","SOLUSD",1720109641479,36.88,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720109641782,36.88,135.06,134.99,107.4079]
["bitfinex","SOLUSD",1720109642370,7.4053,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720109642585,7.4048,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720109643070,44.2843,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720109643462,44.2843,135.06,134.97,107.4089]
["bitfinex","SOLUSD",1720109645190,36.88,135.06,134.97,100.0]
["bitfinex","SOLUSD",1720109645374,36.88,135.06,134.98,45.34]
["bitfinex","SOLUSD",1720109645584,36.88,135.06,134.98,52.7483]
["bitfinex","SOLUSD",1720109645786,36.88,135.06,135.0,107.4073]
["bitfinex","SOLUSD",1720109646095,31.44671787,135.07,135.0,107.4073]
["bitfinex","SOLUSD",1720109646287,31.44671787,135.07,135.02,100.0]
["bitfinex","SOLUSD",1720109646659,7.13171787,135.07,135.02,100.0]
["bitfinex","SOLUSD",1720109647378,30.58282473,135.1,135.02,100.0]
["bitfinex","SOLUSD",1720109647587,23.18062473,135.1,135.01,0.34]
["bitfinex","SOLUSD",1720109647795,23.18062473,135.1,135.01,45.0]
["bitfinex","SOLUSD",1720109648088,7.4027,135.09,135.01,45.0]
["bitfinex","SOLUSD",1720109650185,23.18062473,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720109650383,6.6603,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109650566,6.6603,135.1,135.05,107.4041]
["bitfinex","SOLUSD",1720109650762,6.6603,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109650995,6.6603,135.1,135.05,107.4045]
["bitfinex","SOLUSD",1720109651195,6.6603,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720109652296,6.6603,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720109652476,6.6603,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720109653394,6.6603,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720109653395,14.0622,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720109653612,6.6603,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720109655191,7.4026,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720109655582,6.6603,135.1,135.01,100.0]
["bitfinex","SOLUSD",1720109655782,14.0623,135.1,135.01,107.4067]
["bitfinex","SOLUSD",1720109655987,6.6603,135.1,135.01,100.0]
["bitfinex","SOLUSD",1720109656206,7.4026,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720109656383,14.0622,135.1,135.01,107.4068]
["bitfinex","SOLUSD",1720109656709,14.0622,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720109656910,7.4044,135.06,134.99,100.0]
["bitfinex","SOLUSD",1720109657203,52.7008,135.07,134.98,16.1312]
["bitfinex","SOLUSD",1720109657405,7.4042,135.06,134.97,100.0]
["bitfinex","SOLUSD",1720109657704,60.1045,135.07,134.98,7.4084]
["bitfinex","SOLUSD",1720109657891,52.7008,135.07,134.98,7.4084]
["bitfinex","SOLUSD",1720109658092,52.7008,135.07,134.99,100.0]
["bitfinex","SOLUSD",1720109658288,52.7008,135.07,134.99,118.5194]
["bitfinex","SOLUSD",1720109658489,52.7008,135.07,134.99,125.9272]
["bitfinex","SOLUSD",1720109658690,52.7008,135.07,134.99,118.5194]
["bitfinex","SOLUSD",1720109659405,7.5743,135.06,134.96,105.7673]
["bitfinex","SOLUSD",1720109659908,7.5743,135.06,134.96,113.1767]
["bitfinex","SOLUSD",1720109660086,7.405,135.05,134.96,105.7673]
["bitfinex","SOLUSD",1720109660287,52.7008,135.07,134.96,105.7673]
["bitfinex","SOLUSD",1720109660695,60.1048,135.07,134.97,7.749]
["bitfinex","SOLUSD",1720109661301,52.7008,135.07,134.98,7.4084]
["bitfinex","SOLUSD",1720109661606,60.1048,135.07,134.97,26.2711]
["bitfinex","SOLUSD",1720109662388,60.1048,135.07,134.98,7.4083]
["bitfinex","SOLUSD",1720109662795,36.88,135.05,134.96,100.0]
["bitfinex","SOLUSD",1720109662978,6.65162473,135.06,134.96,100.0]
["bitfinex","SOLUSD",1720109663182,7.4053,135.04,134.96,100.0]
["bitfinex","SOLUSD",1720109663985,0.17,135.05,134.93,122.8214]
["bitfinex","SOLUSD",1720109664191,7.4059,135.03,134.94,7.4105]
["bitfinex","SOLUSD",1720109664386,7.4059,135.03,134.93,115.4107]
["bitfinex","SOLUSD",1720109664387,7.4073,135.01,134.93,100.0]
["bitfinex","SOLUSD",1720109664584,44.2874,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720109664788,36.88,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720109664983,36.88,135.0,134.92,107.4117]
["bitfinex","SOLUSD",1720109665206,36.88,135.0,134.91,7.5119]
["bitfinex","SOLUSD",1720109665519,59.4747,135.02,134.92,118.5289]
["bitfinex","SOLUSD",1720109665520,30.0014,135.02,134.92,118.5289]
["bitfinex","SOLUSD",1720109665811,44.2868,135.01,134.92,125.9404]
["bitfinex","SOLUSD",1720109666183,44.2868,135.01,134.92,118.5289]
["bitfinex","SOLUSD",1720109666384,7.4076,135.0,134.92,118.5289]
["bitfinex","SOLUSD",1720109667691,6.2064,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720109668107,16.0483,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720109668410,7.4115,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720109668621,51.5464,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720109668622,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720109668816,7.4114,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720109669115,4.1889245,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720109669287,7.4112,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720109669912,7.4138,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720109670109,7.4143,134.88,134.82,100.0]
["bitfinex","SOLUSD",1720109670807,7.4143,134.88,134.79,107.4189]
["bitfinex","SOLUSD",1720109671316,0.34,134.89,134.78,0.0439637]
["bitfinex","SOLUSD",1720109671522,7.4145,134.88,134.78,7.4630637]
["bitfinex","SOLUSD",1720109671891,36.88,134.87,134.78,7.4630637]
["bitfinex","SOLUSD",1720109672417,7.4151,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720109672607,44.2947,134.87,134.78,7.4633637]
["bitfinex","SOLUSD",1720109672803,44.2947,134.87,134.78,0.0439637]
["bitfinex","SOLUSD",1720109673503,44.2947,134.87,134.78,7.4632637]
["bitfinex","SOLUSD",1720109673992,0.34,134.89,134.78,0.0439637]
["bitfinex","SOLUSD",1720109673993,15.6727,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720109674316,7.4171,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720109674699,15.6727,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720109675593,15.6727,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720109676997,15.6727,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720109679222,15.6727,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720109682122,15.6727,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720109682304,7.4172,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720109682623,1.1456419,134.75,134.74,488.9]
["bitfinex","SOLUSD",1720109682821,1.1456419,134.75,134.74,100.0]
["bitfinex","SOLUSD",1720109683021,1.1456419,134.75,134.74,107.4217]
["bitfinex","SOLUSD",1720109683195,1.1456419,134.75,134.74,100.0]
["bitfinex","SOLUSD",1720109684103,1.1456419,134.75,134.74,100.17]
["bitfinex","SOLUSD",1720109685192,1.1456419,134.75,134.74,100.34]
["bitfinex","SOLUSD",1720109685396,1.1456419,134.75,134.74,0.17]
["bitfinex","SOLUSD",1720109685729,1.1456419,134.75,134.74,100.0]
["bitfinex","SOLUSD",1720109685900,1.1456419,134.75,134.74,100.17]
["bitfinex","SOLUSD",1720109686403,1.1456419,134.75,134.74,0.17]
["bitfinex","SOLUSD",1720109686917,1.1456419,134.75,134.73,0.34]
["bitfinex","SOLUSD",1720109687622,1.1456419,134.75,134.71,422.8051]
["bitfinex","SOLUSD",1720109687826,1.1456419,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720109688204,1.1456419,134.75,134.72,100.0]
["bitfinex","SOLUSD",1720109688403,59.9725,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720109688623,52.5535,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720109689211,52.5535,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720109689414,7.4215,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720109689604,34.2211,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720109689902,7.42,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720109690107,52.5535,134.79,134.71,100.1]
["bitfinex","SOLUSD",1720109690310,0.17,134.78,134.71,0.1]
["bitfinex","SOLUSD",1720109690529,7.4207,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720109691310,7.4217,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720109691718,3.66066513,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720109692837,3.66066513,134.77,134.71,132.1885]
["bitfinex","SOLUSD",1720109693035,3.66066513,134.77,134.71,0.44]
["bitfinex","SOLUSD",1720109693331,3.66066513,134.77,134.72,100.0]
["bitfinex","SOLUSD",1720109693529,3.66066513,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720109695942,3.66066513,134.77,134.73,0.17]
["bitfinex","SOLUSD",1720109696234,3.66066513,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720109696441,11.08066513,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720109696625,3.66066513,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720109697835,19.42366513,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720109698411,19.42366513,134.77,134.71,100.1]
["bitfinex","SOLUSD",1720109698616,19.42366513,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720109699343,19.42366513,134.77,134.71,0.27]
["bitfinex","SOLUSD",1720109700029,26.84376513,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720109700418,7.4206,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720109700931,44.3006,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720109701161,6.1679,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720109701312,13.5891,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720109701521,6.1679,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720109703127,13.5891,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720109703310,6.1679,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720109704533,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720109704915,7.4223,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720109705117,44.3021,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720109705341,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720109705913,7.4223,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720109706313,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720109707327,7.424,134.7,134.63,747.2]
["bitfinex","SOLUSD",1720109707535,15.6204,134.71,134.63,388.9]
["bitfinex","SOLUSD",1720109707730,36.88,134.68,134.63,388.9]
["bitfinex","SOLUSD",1720109707931,7.4242,134.7,134.63,388.9]
["bitfinex","SOLUSD",1720109708129,23.0438,134.71,134.63,388.9]
["bitfinex","SOLUSD",1720109708338,15.6204,134.71,134.63,388.9]
["bitfinex","SOLUSD",1720109708536,23.0439,134.71,134.63,387.9]
["bitfinex","SOLUSD",1720109709253,7.4241,134.7,134.63,387.9]
["bitfinex","SOLUSD",1720109709625,7.4244,134.69,134.61,100.1]
["bitfinex","SOLUSD",1720109709943,7.4242,134.7,134.61,107.5287]
["bitfinex","SOLUSD",1720109710145,23.0439,134.71,134.61,107.5287]
["bitfinex","SOLUSD",1720109710444,7.4239,134.7,134.61,100.1]
["bitfinex","SOLUSD",1720109710618,15.6204,134.71,134.61,100.1]
["bitfinex","SOLUSD",1720109710817,6.3337,134.69,134.61,100.1]
["bitfinex","SOLUSD",1720109711129,7.4251,134.68,134.61,100.1]
["bitfinex","SOLUSD",1720109711440,7.4252,134.68,134.61,100.1]
["bitfinex","SOLUSD",1720109712029,7.4251,134.68,134.61,100.1]
["bitfinex","SOLUSD",1720109712219,0.17,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720109712420,36.88,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720109713425,44.3071,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720109713737,36.88,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720109714544,36.88,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720109715230,81.38,134.75,134.65,100.0]
["bitfinex","SOLUSD",1720109715231,15.7705,134.75,134.65,100.0]
["bitfinex","SOLUSD",1720109715448,15.7705,134.75,134.63,16.2199]
["bitfinex","SOLUSD",1720109715449,6.505,134.76,134.67,100.0]
["bitfinex","SOLUSD",1720109715946,6.505,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720109716204,3.66066513,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720109716323,5.78157806,134.83,134.73,100.0]
["bitfinex","SOLUSD",1720109716517,7.4184,134.8,134.71,387.9]
["bitfinex","SOLUSD",1720109716745,14.261819,134.87,134.72,100.34]
["bitfinex","SOLUSD",1720109716953,7.4178,134.81,134.72,126.3183]
["bitfinex","SOLUSD",1720109717123,7.4177,134.82,134.72,126.3183]
["bitfinex","SOLUSD",1720109717329,7.73444154,134.85,134.72,118.8958]
["bitfinex","SOLUSD",1720109717527,7.73444154,134.85,134.76,107.4205]
["bitfinex","SOLUSD",1720109717837,7.73444154,134.85,134.69,424.78]
["bitfinex","SOLUSD",1720109717838,22.5247,134.84,134.71,36.88]
["bitfinex","SOLUSD",1720109718156,36.88,134.78,134.68,264.0673]
["bitfinex","SOLUSD",1720109718746,7.4205,134.77,134.68,264.0673]
["bitfinex","SOLUSD",1720109718958,44.2996,134.78,134.69,0.17]
["bitfinex","SOLUSD",1720109719245,55.4237,134.82,134.69,100.17]
["bitfinex","SOLUSD",1720109719424,45.34,134.81,134.69,100.17]
["bitfinex","SOLUSD",1720109719752,7.419,134.79,134.69,107.5944]
["bitfinex","SOLUSD",1720109719956,7.419,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720109720331,38.5471,134.8,134.68,5.7673]
["bitfinex","SOLUSD",1720109720538,7.4223,134.73,134.66,16.1593]
["bitfinex","SOLUSD",1720109720737,7.4229,134.72,134.66,16.1593]
["bitfinex","SOLUSD",1720109720938,7.4223,134.73,134.66,16.1593]
["bitfinex","SOLUSD",1720109721263,7.4216,134.75,134.66,116.1593]
["bitfinex","SOLUSD",1720109721466,41.0739,134.78,134.66,116.1593]
["bitfinex","SOLUSD",1720109721636,45.34,134.77,134.66,116.1593]
["bitfinex","SOLUSD",1720109721838,7.4215,134.75,134.66,116.1593]
["bitfinex","SOLUSD",1720109722251,7.4217,134.74,134.66,116.1593]
["bitfinex","SOLUSD",1720109722447,7.4212,134.75,134.66,116.1593]
["bitfinex","SOLUSD",1720109722652,7.4207,134.76,134.68,100.0]
["bitfinex","SOLUSD",1720109723070,41.0739,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720109723071,29.9447,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720109723248,7.4192,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720109723448,30.2376,134.81,134.72,100.0]
["bitfinex","SOLUSD",1720109723752,30.2376,134.81,134.72,107.4227]
["bitfinex","SOLUSD",1720109723935,30.2376,134.81,134.74,100.0]
["bitfinex","SOLUSD",1720109724135,7.4185,134.8,134.72,100.0]
["bitfinex","SOLUSD",1720109724362,30.2376,134.81,134.74,100.0]
["bitfinex","SOLUSD",1720109724545,13.8831,134.81,134.74,100.0]
["bitfinex","SOLUSD",1720109724766,6.4652,134.81,134.74,100.0]
["bitfinex","SOLUSD",1720109724952,13.8835,134.81,134.74,100.0]
["bitfinex","SOLUSD",1720109725138,15.9394,134.8,134.65,100.0]
["bitfinex","SOLUSD",1720109725340,7.4224,134.73,134.64,13.1943]
["bitfinex","SOLUSD",1720109725542,15.9394,134.8,134.64,5.7673]
["bitfinex","SOLUSD",1720109725770,7.4216,134.75,134.65,100.0]
["bitfinex","SOLUSD",1720109725952,15.9394,134.8,134.65,100.0]
["bitfinex","SOLUSD",1720109725953,7.4218,134.74,134.65,100.0]
["bitfinex","SOLUSD",1720109726134,7.4222,134.73,134.65,100.0]
["bitfinex","SOLUSD",1720109726467,7.4234,134.71,134.65,100.0]
["bitfinex","SOLUSD",1720109726976,7.4228,134.72,134.65,100.0]
["bitfinex","SOLUSD",1720109727268,7.4228,134.72,134.64,5.7673]
["bitfinex","SOLUSD",1720109727469,19.08017804,134.73,134.64,124.335]
["bitfinex","SOLUSD",1720109727655,3.77087804,134.73,134.65,107.4265]
["bitfinex","SOLUSD",1720109727857,3.77087804,134.73,134.67,100.0]
["bitfinex","SOLUSD",1720109728048,3.77087804,134.73,134.66,7.5959]
["bitfinex","SOLUSD",1720109728049,3.77087804,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720109728563,3.77087804,134.73,134.67,100.0]
["bitfinex","SOLUSD",1720109728738,3.77087804,134.73,134.69,107.4243]
["bitfinex","SOLUSD",1720109728942,3.77087804,134.73,134.7,7.7638]
["bitfinex","SOLUSD",1720109729170,3.77087804,134.73,134.7,7.7637]
["bitfinex","SOLUSD",1720109729347,3.77087804,134.73,134.7,0.34]
["bitfinex","SOLUSD",1720109729753,3.77087804,134.73,134.69,16.6625]
["bitfinex","SOLUSD",1720109730650,6.4924,134.77,134.69,16.6625]
["bitfinex","SOLUSD",1720109731160,6.4924,134.77,134.7,18.5594]
["bitfinex","SOLUSD",1720109731345,7.4193,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720109731549,21.4198,134.81,134.73,100.0]
["bitfinex","SOLUSD",1720109731770,6.1669,134.81,134.74,0.34]
["bitfinex","SOLUSD",1720109731954,6.1669,134.81,134.74,7.7615]
["bitfinex","SOLUSD",1720109732152,23.0102,134.84,134.75,100.0]
["bitfinex","SOLUSD",1720109732342,7.4168,134.83,134.76,0.34]
["bitfinex","SOLUSD",1720109732679,15.5939,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720109732680,23.0102,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720109732884,6.1669,134.85,134.77,7.42]
["bitfinex","SOLUSD",1720109733169,15.819,134.88,134.79,100.0]
["bitfinex","SOLUSD",1720109733487,6.5794,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109733654,15.819,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720109733857,7.4119,134.92,134.84,0.34]
["bitfinex","SOLUSD",1720109734047,7.4119,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720109734048,7.4128,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720109734249,7.4119,134.92,134.84,0.34]
["bitfinex","SOLUSD",1720109734570,7.4125,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720109734966,6.5794,134.93,134.83,0.34]
["bitfinex","SOLUSD",1720109735272,7.4121,134.92,134.83,0.34]
["bitfinex","SOLUSD",1720109735577,25.1082,134.93,134.83,0.34]
["bitfinex","SOLUSD",1720109735752,7.4129,134.9,134.82,0.34]
["bitfinex","SOLUSD",1720109735951,7.4119,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720109736181,6.5794,134.93,134.82,0.34]
["bitfinex","SOLUSD",1720109736182,7.4134,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720109736676,6.5794,134.93,134.8,20.0]
["bitfinex","SOLUSD",1720109736677,43.6381,134.93,134.8,20.0]
["bitfinex","SOLUSD",1720109736858,7.4152,134.86,134.79,488.07]
["bitfinex","SOLUSD",1720109737048,18.5328,134.9,134.79,487.9]
["bitfinex","SOLUSD",1720109737249,7.4155,134.86,134.79,487.9]
["bitfinex","SOLUSD",1720109737476,0.34,134.89,134.79,487.9]
["bitfinex","SOLUSD",1720109737477,7.4149,134.87,134.79,387.9]
["bitfinex","SOLUSD",1720109737673,6.9149,134.87,134.79,387.9]
["bitfinex","SOLUSD",1720109738083,7.4141,134.88,134.79,387.9]
["bitfinex","SOLUSD",1720109738484,6.5794,134.93,134.8,100.0]
["bitfinex","SOLUSD",1720109738782,7.4118,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720109738952,7.4134,134.89,134.81,100.34]
["bitfinex","SOLUSD",1720109739353,7.4127,134.91,134.81,107.7573]
["bitfinex","SOLUSD",1720109739553,7.4118,134.92,134.82,18.5427]
["bitfinex","SOLUSD",1720109739862,7.4123,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720109740276,6.5794,134.93,134.83,0.34]
["bitfinex","SOLUSD",1720109740578,7.4144,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720109740754,7.4136,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720109740953,7.4136,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720109741179,7.4136,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720109741363,7.4141,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720109741572,18.6998,134.92,134.8,387.9]
["bitfinex","SOLUSD",1720109741573,18.5332,134.9,134.8,387.9]
["bitfinex","SOLUSD",1720109741778,7.4147,134.87,134.8,387.9]
["bitfinex","SOLUSD",1720109742379,7.4141,134.88,134.8,387.9]
["bitfinex","SOLUSD",1720109742957,7.4141,134.88,134.79,107.7589]
["bitfinex","SOLUSD",1720109742958,34.0827,134.88,134.77,100.0]
["bitfinex","SOLUSD",1720109743250,15.5473,134.88,134.8,100.0]
["bitfinex","SOLUSD",1720109743672,15.5473,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720109744171,7.4152,134.86,134.8,100.0]
["bitfinex","SOLUSD",1720109744886,15.5473,134.88,134.8,100.0]
["bitfinex","SOLUSD",1720109744887,7.4156,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720109745068,7.4156,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720109745261,15.5473,134.88,134.77,100.0]
["bitfinex","SOLUSD",1720109745262,7.4162,134.84,134.77,100.0]
["bitfinex","SOLUSD",1720109745456,7.4159,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720109746473,7.4153,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720109747669,6.0892,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720109747866,13.7916,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720109748067,6.3783,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720109748266,52.2772245,134.94,134.86,100.0]
["bitfinex","SOLUSD",1720109748582,17.9783245,134.94,134.86,100.0]
["bitfinex","SOLUSD",1720109748881,10.5672245,134.94,134.84,100.34]
["bitfinex","SOLUSD",1720109749085,7.4122,134.92,134.84,100.34]
["bitfinex","SOLUSD",1720109749390,10.5672245,134.94,134.82,7.4168]
["bitfinex","SOLUSD",1720109749391,10.5672245,134.94,134.82,100.0]
["bitfinex","SOLUSD",1720109749555,7.4124,134.91,134.84,100.0]
["bitfinex","SOLUSD",1720109749970,7.4118,134.92,134.84,100.0]
["bitfinex","SOLUSD",1720109750172,7.4124,134.91,134.84,100.0]
["bitfinex","SOLUSD",1720109750391,7.4119,134.92,134.83,7.7565]
["bitfinex","SOLUSD",1720109751076,7.4123,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720109751277,29.0939245,134.94,134.83,0.34]
["bitfinex","SOLUSD",1720109751480,7.413,134.9,134.83,0.34]
["bitfinex","SOLUSD",1720109751701,7.4124,134.91,134.83,0.34]
["bitfinex","SOLUSD",1720109752482,7.413,134.9,134.82,100.0]
["bitfinex","SOLUSD",1720109752662,7.4125,134.91,134.82,107.4171]
["bitfinex","SOLUSD",1720109753273,7.412,134.92,134.83,7.7565]
["bitfinex","SOLUSD",1720109753786,7.7513,134.93,134.83,118.8813]
["bitfinex","SOLUSD",1720109754279,7.4118,134.92,134.83,126.2977]
["bitfinex","SOLUSD",1720109754581,10.5672245,134.94,134.85,100.0]
["bitfinex","SOLUSD",1720109754780,17.9783245,134.94,134.86,0.34]
["bitfinex","SOLUSD",1720109754965,10.5672245,134.94,134.87,100.0]
["bitfinex","SOLUSD",1720109755158,10.5672245,134.94,134.86,7.7549]
["bitfinex","SOLUSD",1720109755361,10.5672245,134.94,134.85,100.0]
["bitfinex","SOLUSD",1720109755564,7.4118,134.92,134.85,100.0]
["bitfinex","SOLUSD",1720109755786,7.4114,134.93,134.85,100.0]
["bitfinex","SOLUSD",1720109756171,10.5672245,134.94,134.83,100.0]
["bitfinex","SOLUSD",1720109756365,0.34,134.93,134.84,0.34]
["bitfinex","SOLUSD",1720109756888,7.4124,134.91,134.84,0.34]
["bitfinex","SOLUSD",1720109757183,18.8685,134.93,134.81,100.0]
["bitfinex","SOLUSD",1720109757362,7.4137,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109757560,45.0,134.92,134.81,100.0]
["bitfinex","SOLUSD",1720109757561,7.4139,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720109757761,7.4136,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109758272,7.4136,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1720109758477,7.4141,134.88,134.79,530.8629]
["bitfinex","SOLUSD",1720109758686,7.4141,134.88,134.79,530.5229]
["bitfinex","SOLUSD",1720109758998,7.4141,134.88,134.79,530.523]
["bitfinex","SOLUSD",1720109759986,14.0216,134.87,134.79,504.5581]
["bitfinex","SOLUSD",1720109760184,14.0216,134.87,134.79,487.9]
["bitfinex","SOLUSD",1720109760366,7.4151,134.86,134.79,387.9]
["bitfinex","SOLUSD",1720109760562,6.6071,134.87,134.79,387.9]
["bitfinex","SOLUSD",1720109760783,0.34,134.86,134.79,387.9]
["bitfinex","SOLUSD",1720109760993,7.4162,134.84,134.77,100.0]
["bitfinex","SOLUSD",1720109761169,7.4158,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720109761485,7.4162,134.84,134.75,25.9737]
["bitfinex","SOLUSD",1720109761688,7.4158,134.85,134.75,25.9737]
["bitfinex","SOLUSD",1720109761982,0.34,134.84,134.75,18.5528]
["bitfinex","SOLUSD",1720109762187,0.17,134.84,134.75,18.5528]
["bitfinex","SOLUSD",1720109762393,0.17,134.84,134.75,25.9737]
["bitfinex","SOLUSD",1720109762687,0.17,134.85,134.75,18.5528]
["bitfinex","SOLUSD",1720109762864,7.4169,134.83,134.75,18.5528]
["bitfinex","SOLUSD",1720109763361,7.5864,134.84,134.75,25.9736]
["bitfinex","SOLUSD",1720109763558,7.5864,134.84,134.75,18.5528]
["bitfinex","SOLUSD",1720109763784,7.5867,134.83,134.74,107.4215]
["bitfinex","SOLUSD",1720109764083,0.17,134.83,134.75,7.421]
["bitfinex","SOLUSD",1720109764574,0.17,134.83,134.76,7.4201]
["bitfinex","SOLUSD",1720109764772,0.34,134.84,134.75,18.5527]
["bitfinex","SOLUSD",1720109764969,7.4152,134.86,134.77,107.42]
["bitfinex","SOLUSD",1720109765170,6.6071,134.87,134.77,100.0]
["bitfinex","SOLUSD",1720109765171,7.4158,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720109765380,14.022,134.87,134.77,107.4198]
["bitfinex","SOLUSD",1720109765964,14.022,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720109766666,7.4151,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720109768594,14.0218,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720109770273,7.4152,134.86,134.77,125.9696]
["bitfinex","SOLUSD",1720109770669,14.0218,134.87,134.77,125.9696]
["bitfinex","SOLUSD",1720109770989,14.0218,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720109771369,7.4151,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720109771569,7.4158,134.85,134.77,118.5498]
["bitfinex","SOLUSD",1720109771893,7.4159,134.85,134.77,100.0]
["bitfinex","SOLUSD",1720109772082,7.4155,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720109772671,14.0217,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720109773506,14.0217,134.87,134.82,100.0]
["bitfinex","SOLUSD",1720109773507,6.6071,134.87,134.82,100.0]
["bitfinex","SOLUSD",1720109774506,7.413,134.9,134.82,100.0]
["bitfinex","SOLUSD",1720109775074,22.1039,134.91,134.82,100.0]
["bitfinex","SOLUSD",1720109775075,7.4136,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720109775600,7.4136,134.89,134.78,16.7548]
["bitfinex","SOLUSD",1720109775601,18.5331,134.9,134.78,0.17]
["bitfinex","SOLUSD",1720109775807,7.4155,134.86,134.77,7.4199]
["bitfinex","SOLUSD",1720109776300,7.415,134.86,134.77,7.4199]
["bitfinex","SOLUSD",1720109776674,7.415,134.86,134.77,107.4199]
["bitfinex","SOLUSD",1720109777080,7.415,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720109777281,7.415,134.86,134.78,0.34]
["bitfinex","SOLUSD",1720109778168,7.415,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720109778393,7.415,134.86,134.77,107.4199]
["bitfinex","SOLUSD",1720109778593,45.17,134.89,134.76,18.5511]
["bitfinex","SOLUSD",1720109778594,7.4163,134.84,134.76,18.8911]
["bitfinex","SOLUSD",1720109778797,7.4163,134.84,134.76,0.34]
["bitfinex","SOLUSD",1720109779001,7.4163,134.84,134.75,123.4975]
["bitfinex","SOLUSD",1720109779207,28.7387,134.85,134.76,7.5905]
["bitfinex","SOLUSD",1720109779694,21.3229,134.85,134.77,7.42]
["bitfinex","SOLUSD",1720109779876,21.3229,134.85,134.78,100.0]
["bitfinex","SOLUSD",1720109780076,6.004,134.85,134.78,107.4194]
["bitfinex","SOLUSD",1720109780495,6.004,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720109781574,6.004,134.85,134.78,118.5486]
["bitfinex","SOLUSD",1720109781786,6.004,134.85,134.78,100.0]
["bitfinex","SOLUSD",1720109783283,6.004,134.85,134.78,107.4194]
["bitfinex","SOLUSD",1720109783494,6.004,134.85,134.78,496.3194]
["bitfinex","SOLUSD",1720109783713,30.1359,134.88,134.8,100.0]
["bitfinex","SOLUSD",1720109784096,22.7217,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720109784407,22.7217,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720109785389,30.1357,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720109785591,22.7217,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720109785984,6.5175,134.88,134.81,100.0]
["bitfinex","SOLUSD",1720109786210,30.0618,134.92,134.83,107.4163]
["bitfinex","SOLUSD",1720109786389,22.65,134.92,134.85,100.0]
["bitfinex","SOLUSD",1720109787807,30.0618,134.92,134.85,100.0]
["bitfinex","SOLUSD",1720109788492,7.4125,134.91,134.82,26.3003]
["bitfinex","SOLUSD",1720109788996,7.4125,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720109789211,30.0619,134.92,134.83,107.4166]
["bitfinex","SOLUSD",1720109791003,22.65,134.92,134.84,7.416]
["bitfinex","SOLUSD",1720109792208,30.0618,134.92,134.83,100.0]
["bitfinex","SOLUSD",1720109792399,30.0618,134.92,134.83,107.4165]
["bitfinex","SOLUSD",1720109792706,22.65,134.92,134.84,7.4161]
["bitfinex","SOLUSD",1720109792911,30.0618,134.92,134.83,107.4165]
["bitfinex","SOLUSD",1720109793418,22.65,134.92,134.84,7.4158]
["bitfinex","SOLUSD",1720109793790,30.0618,134.92,134.83,107.4164]
["bitfinex","SOLUSD",1720109796200,30.0618,134.92,134.86,100.0]
["bitfinex","SOLUSD",1720109797899,7.4125,134.91,134.84,100.0]
["bitfinex","SOLUSD",1720109798096,11.66524251,134.91,134.84,100.0]
["bitfinex","SOLUSD",1720109799321,4.25274251,134.91,134.84,100.0]
["bitfinex","SOLUSD",1720109800619,11.66504251,134.91,134.84,100.0]
["bitfinex","SOLUSD",1720109800917,7.4136,134.89,134.81,115.5691]
["bitfinex","SOLUSD",1720109801305,37.34,134.9,134.81,115.5691]
["bitfinex","SOLUSD",1720109801306,44.583,134.9,134.81,122.9869]
["bitfinex","SOLUSD",1720109803804,7.4134,134.89,134.81,107.4178]
["bitfinex","SOLUSD",1720109804197,7.4134,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109805016,7.4135,134.89,134.8,7.5881]
["bitfinex","SOLUSD",1720109805211,0.17,134.88,134.78,16.6491]
["bitfinex","SOLUSD",1720109805408,40.8331,134.89,134.78,16.6491]
["bitfinex","SOLUSD",1720109805717,7.4152,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720109805922,7.4152,134.86,134.77,107.4198]
["bitfinex","SOLUSD",1720109806421,7.4147,134.87,134.77,107.4198]
["bitfinex","SOLUSD",1720109806817,7.4152,134.86,134.77,107.4198]
["bitfinex","SOLUSD",1720109807226,7.4147,134.87,134.77,107.4198]
["bitfinex","SOLUSD",1720109807429,0.17,134.88,134.79,107.4188]
["bitfinex","SOLUSD",1720109807724,22.1294,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1720109807901,37.0,134.88,134.81,107.4176]
["bitfinex","SOLUSD",1720109808297,22.1294,134.89,134.81,107.4176]
["bitfinex","SOLUSD",1720109808914,22.1294,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109809122,22.1294,134.89,134.81,107.4177]
["bitfinex","SOLUSD",1720109810025,22.1294,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720109811506,22.1294,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720109811729,22.1294,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720109812232,29.543,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109813104,22.1294,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109813323,22.1294,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720109813525,22.1294,134.89,134.82,0.34]
["bitfinex","SOLUSD",1720109813743,22.1294,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720109814521,29.5429,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720109815228,22.1294,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720109815434,22.1294,134.89,134.82,7.5869]
["bitfinex","SOLUSD",1720109815615,22.1294,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720109816141,22.1294,134.89,134.81,125.962]
["bitfinex","SOLUSD",1720109816308,22.1294,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109817625,29.5429,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720109818703,22.1294,134.89,134.78,407.4475]
["bitfinex","SOLUSD",1720109819019,7.4147,134.87,134.78,396.3194]
["bitfinex","SOLUSD",1720109819416,7.4142,134.88,134.78,396.3194]
["bitfinex","SOLUSD",1720109819620,22.1294,134.89,134.79,118.5472]
["bitfinex","SOLUSD",1720109819829,29.543,134.89,134.8,7.418]
["bitfinex","SOLUSD",1720109820204,29.543,134.89,134.81,100.17]
["bitfinex","SOLUSD",1720109821128,22.1294,134.89,134.81,100.17]
["bitfinex","SOLUSD",1720109822005,29.5428,134.89,134.81,100.17]
["bitfinex","SOLUSD",1720109822530,29.5429,134.89,134.81,100.17]
["bitfinex","SOLUSD",1720109824135,22.1294,134.89,134.81,107.5876]
["bitfinex","SOLUSD",1720109824437,29.5428,134.89,134.81,100.17]
["bitfinex","SOLUSD",1720109826312,22.1294,134.89,134.81,107.5876]
["bitfinex","SOLUSD",1720109826512,29.5428,134.89,134.81,100.17]
["bitfinex","SOLUSD",1720109826813,22.1294,134.89,134.81,107.5877]
["bitfinex","SOLUSD",1720109827438,29.5428,134.89,134.81,107.5877]
["bitfinex","SOLUSD",1720109827732,29.5428,134.89,134.81,100.17]
["bitfinex","SOLUSD",1720109828328,29.5428,134.89,134.81,107.5878]
["bitfinex","SOLUSD",1720109829036,22.1294,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720109830641,22.1294,134.89,134.84,107.4161]
["bitfinex","SOLUSD",1720109831233,6.6229,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720109831424,4.25274251,134.91,134.84,107.416]
["bitfinex","SOLUSD",1720109831621,4.25274251,134.91,134.85,7.7555]
["bitfinex","SOLUSD",1720109832233,4.25274251,134.91,134.85,18.8789]
["bitfinex","SOLUSD",1720109832437,4.25274251,134.91,134.87,100.0]
["bitfinex","SOLUSD",1720109832644,4.25274251,134.91,134.88,0.34]
["bitfinex","SOLUSD",1720109833423,4.25274251,134.91,134.87,100.34]
["bitfinex","SOLUSD",1720109833836,4.25274251,134.91,134.86,20.0]
["bitfinex","SOLUSD",1720109834137,4.25274251,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720109834522,4.25274251,134.91,134.87,100.34]
["bitfinex","SOLUSD",1720109835637,4.25274251,134.91,134.87,107.7545]
["bitfinex","SOLUSD",1720109835934,4.25274251,134.91,134.9,100.0]
["bitfinex","SOLUSD",1720109836123,4.25274251,134.91,134.9,107.7528]
["bitfinex","SOLUSD",1720109836334,22.6307,134.99,134.93,100.0]
["bitfinex","SOLUSD",1720109837817,22.6307,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720109838545,22.6307,134.99,134.94,100.17]
["bitfinex","SOLUSD",1720109838745,6.2684,134.99,134.94,100.17]
["bitfinex","SOLUSD",1720109839114,6.2684,134.99,134.94,107.5806]
["bitfinex","SOLUSD",1720109839340,6.2684,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720109840321,6.2684,134.99,134.95,7.5801]
["bitfinex","SOLUSD",1720109840519,0.1,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720109840765,0.1,134.99,134.94,100.17]
["bitfinex","SOLUSD",1720109840766,0.1,134.99,134.98,125.9297]
["bitfinex","SOLUSD",1720109840917,0.1,134.99,134.98,118.8612]
["bitfinex","SOLUSD",1720109841118,0.1,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720109841318,0.1,134.99,134.93,100.0]
["bitfinex","SOLUSD",1720109841817,0.1,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720109842244,0.1,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720109842543,0.1,134.99,134.95,107.41]
["bitfinex","SOLUSD",1720109843738,0.1,134.99,134.95,107.4098]
["bitfinex","SOLUSD",1720109844052,0.1,134.99,134.97,100.0]
["bitfinex","SOLUSD",1720109844423,0.1,134.99,134.97,107.4088]
["bitfinex","SOLUSD",1720109844726,0.1,134.99,134.97,100.0]
["bitfinex","SOLUSD",1720109845138,0.1,134.99,134.95,107.4099]
["bitfinex","SOLUSD",1720109845624,0.1,134.99,134.98,100.0]
["bitfinex","SOLUSD",1720109847554,0.1,134.99,134.98,107.4085]
["bitfinex","SOLUSD",1720109847749,0.1,134.99,134.98,107.5785]
["bitfinex","SOLUSD",1720109847948,0.1,134.99,134.98,107.7485]
["bitfinex","SOLUSD",1720109848558,0.1,134.99,134.98,100.0]
["bitfinex","SOLUSD",1720109848950,0.1,134.99,134.97,25.9312]
["bitfinex","SOLUSD",1720109849265,0.1,134.99,134.98,100.0]
["bitfinex","SOLUSD",1720109850536,0.1,134.99,134.98,107.4085]
["bitfinex","SOLUSD",1720109850935,0.1,134.99,134.98,107.7485]
["bitfinex","SOLUSD",1720109852356,0.1,134.99,134.98,100.34]
["bitfinex","SOLUSD",1720109852765,0.1,134.99,134.98,107.7485]
["bitfinex","SOLUSD",1720109853542,0.1,134.99,134.98,100.34]
["bitfinex","SOLUSD",1720109853745,0.1,134.99,134.98,107.4085]
["bitfinex","SOLUSD",1720109854575,0.1,134.99,134.98,100.0]
["bitfinex","SOLUSD",1720109854750,0.1,134.99,134.98,107.4085]
["bitfinex","SOLUSD",1720109854948,0.1,134.99,134.98,107.7485]
["bitfinex","SOLUSD",1720109858159,0.1,134.99,134.98,126.2085]
["bitfinex","SOLUSD",1720109859068,0.1,134.99,134.98,146.2085]
["bitfinex","SOLUSD",1720109860673,0.1,134.99,134.98,535.1085]
["bitfinex","SOLUSD",1720109861983,0.1,134.99,134.98,516.6485]
["bitfinex","SOLUSD",1720109862278,0.1,134.99,134.98,535.1085]
["bitfinex","SOLUSD",1720109862657,0.1,134.99,134.98,557.3985]
["bitfinex","SOLUSD",1720109862852,21.4815,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720109863058,21.4815,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720109863266,18.56,135.09,135.05,7.5744]
["bitfinex","SOLUSD",1720109863675,0.1,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720109863864,18.56,135.09,135.05,7.5744]
["bitfinex","SOLUSD",1720109864385,18.46,135.08,135.04,100.0]
["bitfinex","SOLUSD",1720109864584,0.1,135.09,135.04,100.0]
["bitfinex","SOLUSD",1720109865760,18.46,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1720109865957,18.46,135.08,135.04,125.9168]
["bitfinex","SOLUSD",1720109866562,18.46,135.07,135.03,0.34]
["bitfinex","SOLUSD",1720109866765,18.46,135.05,135.02,100.0]
["bitfinex","SOLUSD",1720109866965,18.46,135.05,135.01,18.5162]
["bitfinex","SOLUSD",1720109867173,18.46,135.04,135.01,18.5162]
["bitfinex","SOLUSD",1720109867376,7.5027,135.09,135.01,25.9229]
["bitfinex","SOLUSD",1720109867754,0.1,135.09,135.01,18.5162]
["bitfinex","SOLUSD",1720109867984,7.5028,135.09,135.01,18.5162]
["bitfinex","SOLUSD",1720109868279,18.46,135.05,135.01,25.923]
["bitfinex","SOLUSD",1720109868595,18.46,135.04,135.01,25.923]
["bitfinex","SOLUSD",1720109869086,18.46,135.05,135.01,25.923]
["bitfinex","SOLUSD",1720109869972,0.1,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720109870283,7.5026,135.09,135.01,18.5162]
["bitfinex","SOLUSD",1720109870476,0.1,135.09,134.98,507.4199]
["bitfinex","SOLUSD",1720109870672,6.2457,135.04,134.95,118.524]
["bitfinex","SOLUSD",1720109870885,18.46,134.99,134.95,118.524]
["bitfinex","SOLUSD",1720109871281,18.46,134.99,134.95,125.9337]
["bitfinex","SOLUSD",1720109871477,18.46,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720109871689,18.46,134.99,134.95,125.9339]
["bitfinex","SOLUSD",1720109872182,22.1757,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720109872363,18.46,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720109872963,22.1757,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720109873176,18.46,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720109873880,59.1157,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720109874678,66.521,135.04,134.95,126.274]
["bitfinex","SOLUSD",1720109874881,59.1157,135.04,134.95,100.17]
["bitfinex","SOLUSD",1720109875185,7.4069,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720109875387,44.3469,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720109875573,36.94,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720109875973,36.94,135.01,134.93,107.411]
["bitfinex","SOLUSD",1720109876172,36.94,135.01,134.94,7.5806]
["bitfinex","SOLUSD",1720109876372,0.34,135.03,134.94,7.5806]
["bitfinex","SOLUSD",1720109876373,7.7459,135.03,134.94,7.5806]
["bitfinex","SOLUSD",1720109880464,7.4065,135.02,134.93,107.4111]
["bitfinex","SOLUSD",1720109880772,28.5054,134.99,134.9,7.4124]
["bitfinex","SOLUSD",1720109880985,21.0972,134.99,134.89,423.9372]
["bitfinex","SOLUSD",1720109881171,7.409,134.98,134.89,42.4506]
["bitfinex","SOLUSD",1720109881485,21.0972,134.99,134.87,488.9]
["bitfinex","SOLUSD",1720109881682,28.5056,134.99,134.9,7.4128]
["bitfinex","SOLUSD",1720109882005,7.4089,134.98,134.88,18.5348]
["bitfinex","SOLUSD",1720109882167,7.4089,134.98,134.89,7.4129]
["bitfinex","SOLUSD",1720109882578,7.4091,134.97,134.88,25.9486]
["bitfinex","SOLUSD",1720109883195,21.2672,134.99,134.92,7.4113]
["bitfinex","SOLUSD",1720109883388,58.0372,134.99,134.89,100.0]
["bitfinex","SOLUSD",1720109883573,65.4451,134.99,134.9,7.4126]
["bitfinex","SOLUSD",1720109883972,28.5051,134.99,134.9,7.4126]
["bitfinex","SOLUSD",1720109884691,7.4085,134.98,134.89,125.9458]
["bitfinex","SOLUSD",1720109884870,0.17,134.98,134.89,125.9458]
["bitfinex","SOLUSD",1720109885407,0.34,134.98,134.9,7.4126]
["bitfinex","SOLUSD",1720109886313,21.0972,134.99,134.91,107.7521]
["bitfinex","SOLUSD",1720109886682,28.84280875,134.99,134.91,100.34]
["bitfinex","SOLUSD",1720109886882,28.84280875,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1720109887096,21.0972,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1720109887889,21.0972,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720109888090,21.0972,134.99,134.94,107.4106]
["bitfinex","SOLUSD",1720109888590,21.0972,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720109888798,21.0972,134.99,134.93,0.34]
["bitfinex","SOLUSD",1720109888989,21.0972,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720109889393,21.0972,134.99,134.92,107.4117]
["bitfinex","SOLUSD",1720109889605,21.0972,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720109890708,21.0972,134.99,134.92,107.4117]
["bitfinex","SOLUSD",1720109891995,6.3543,135.02,134.94,100.0]
["bitfinex","SOLUSD",1720109892182,6.3543,135.02,134.96,100.0]
["bitfinex","SOLUSD",1720109894997,6.3543,135.02,134.95,0.34]
["bitfinex","SOLUSD",1720109895509,6.3543,135.02,134.96,100.0]
["bitfinex","SOLUSD",1720109898512,6.3543,135.02,134.98,100.0]
["bitfinex","SOLUSD",1720109898809,15.2707,135.03,134.98,100.0]
["bitfinex","SOLUSD",1720109898810,15.2707,135.03,134.98,107.4084]
["bitfinex","SOLUSD",1720109899013,22.6925,135.06,134.98,107.4084]
["bitfinex","SOLUSD",1720109899187,22.6925,135.06,134.99,7.5779]
["bitfinex","SOLUSD",1720109899387,22.6925,135.06,134.99,0.17]
["bitfinex","SOLUSD",1720109899609,22.6925,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720109900899,59.6325,135.06,134.96,100.0]
["bitfinex","SOLUSD",1720109901101,7.4061,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720109901491,7.4058,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720109901696,7.4053,135.04,134.96,100.0]
["bitfinex","SOLUSD",1720109902423,7.5748,135.05,134.96,107.4095]
["bitfinex","SOLUSD",1720109902722,7.4072,135.01,134.92,388.9]
["bitfinex","SOLUSD",1720109903011,15.6257,135.03,134.92,388.9]
["bitfinex","SOLUSD",1720109903012,6.584,134.99,134.92,388.9]
["bitfinex","SOLUSD",1720109903307,13.992,134.99,134.92,388.9]
["bitfinex","SOLUSD",1720109903516,6.584,134.99,134.92,396.3116]
["bitfinex","SOLUSD",1720109904800,21.8377,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720109905515,29.2434,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720109905809,21.8377,135.03,134.95,7.75]
["bitfinex","SOLUSD",1720109906189,21.8377,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720109907422,7.4063,135.02,134.97,1.4260917]
["bitfinex","SOLUSD",1720109907590,21.8377,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720109908007,7.407,135.01,134.93,115.5191]
["bitfinex","SOLUSD",1720109908597,7.407,135.01,134.93,122.9303]
["bitfinex","SOLUSD",1720109909005,7.4064,135.02,134.93,122.9303]
["bitfinex","SOLUSD",1720109909209,29.2436,135.03,134.95,100.0]
["bitfinex","SOLUSD",1720109910014,7.4063,135.02,134.95,100.0]
["bitfinex","SOLUSD",1720109910811,15.6257,135.03,134.94,1.48135177]
["bitfinex","SOLUSD",1720109911014,16.145,134.97,134.92,388.9]
["bitfinex","SOLUSD",1720109912194,6.3275,134.96,134.92,388.9]
["bitfinex","SOLUSD",1720109912800,6.3275,134.96,134.93,100.0]
["bitfinex","SOLUSD",1720109913417,6.3275,134.96,134.93,107.4112]
["bitfinex","SOLUSD",1720109913715,6.3275,134.96,134.93,100.0]
["bitfinex","SOLUSD",1720109914225,6.3275,134.96,134.93,107.4111]
["bitfinex","SOLUSD",1720109914399,6.3275,134.96,134.93,100.0]
["bitfinex","SOLUSD",1720109915423,6.3275,134.96,134.92,388.9]
["bitfinex","SOLUSD",1720109917707,6.3275,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720109918418,6.3275,134.96,134.91,107.4122]
["bitfinex","SOLUSD",1720109918929,6.3275,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720109919716,6.3275,134.96,134.91,107.4121]
["bitfinex","SOLUSD",1720109921243,6.3275,134.96,134.91,100.0]
["bitfinex","SOLUSD",1720109922227,15.4339,134.95,134.83,647.2]
["bitfinex","SOLUSD",1720109922408,13.494,134.92,134.83,396.3165]
["bitfinex","SOLUSD",1720109922807,15.4734,134.89,134.83,388.9]
["bitfinex","SOLUSD",1720109923117,15.4734,134.89,134.83,7.4164]
["bitfinex","SOLUSD",1720109923501,15.4734,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720109924434,15.4734,134.89,134.84,107.4161]
["bitfinex","SOLUSD",1720109924728,15.4734,134.89,134.84,125.9565]
["bitfinex","SOLUSD",1720109927924,15.4734,134.89,134.84,118.5404]
["bitfinex","SOLUSD",1720109928824,15.4734,134.89,134.84,125.9564]
["bitfinex","SOLUSD",1720109929226,15.4734,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720109929437,22.1439,134.92,134.86,118.8773]
["bitfinex","SOLUSD",1720109929619,22.1439,134.92,134.86,118.7073]
["bitfinex","SOLUSD",1720109929811,22.1439,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1720109930534,7.4083,134.99,134.9,7.4127]
["bitfinex","SOLUSD",1720109930841,7.4085,134.98,134.89,7.4132]
["bitfinex","SOLUSD",1720109931024,7.4091,134.97,134.88,126.1184]
["bitfinex","SOLUSD",1720109931219,7.4091,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720109931643,7.4087,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720109932542,7.4087,134.98,134.89,7.7533]
["bitfinex","SOLUSD",1720109934344,7.4087,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1720109934736,7.4087,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720109935236,0.34,134.99,134.9,107.4128]
["bitfinex","SOLUSD",1720109935237,7.4081,134.99,134.9,107.4128]
["bitfinex","SOLUSD",1720109935539,7.4081,134.99,134.9,125.9449]
["bitfinex","SOLUSD",1720109936039,7.4086,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720109936245,7.409,134.97,134.9,100.0]
["bitfinex","SOLUSD",1720109936744,7.409,134.97,134.88,100.0]
["bitfinex","SOLUSD",1720109936745,7.4109,134.94,134.88,100.0]
["bitfinex","SOLUSD",1720109936932,21.8877,134.97,134.88,100.0]
["bitfinex","SOLUSD",1720109937139,7.4103,134.95,134.88,100.0]
["bitfinex","SOLUSD",1720109937843,29.2969,134.97,134.88,107.4138]
["bitfinex","SOLUSD",1720109938147,29.2969,134.97,134.88,125.9486]
["bitfinex","SOLUSD",1720109938325,29.2969,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720109938326,21.8877,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720109938643,21.8877,134.97,134.89,7.7532]
["bitfinex","SOLUSD",1720109939332,21.8877,134.97,134.9,107.4127]
["bitfinex","SOLUSD",1720109939515,21.8877,134.97,134.89,7.7532]
["bitfinex","SOLUSD",1720109939843,21.8877,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720109940146,29.2968,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720109941044,21.8877,134.97,134.89,7.7532]
["bitfinex","SOLUSD",1720109941230,29.2968,134.97,134.89,0.34]
["bitfinex","SOLUSD",1720109942325,7.4096,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720109942649,7.4096,134.96,134.88,118.5348]
["bitfinex","SOLUSD",1720109942650,7.4102,134.95,134.88,100.0]
["bitfinex","SOLUSD",1720109943033,22.0577,134.97,134.88,100.0]
["bitfinex","SOLUSD",1720109943034,21.8877,134.97,134.88,100.0]
["bitfinex","SOLUSD",1720109943234,21.8877,134.97,134.89,7.413]
["bitfinex","SOLUSD",1720109943435,29.2967,134.97,134.88,118.5337]
["bitfinex","SOLUSD",1720109943639,21.8877,134.97,134.88,125.9476]
["bitfinex","SOLUSD",1720109943839,0.34,134.96,134.88,125.9476]
["bitfinex","SOLUSD",1720109944043,7.7499,134.96,134.88,118.5337]
["bitfinex","SOLUSD",1720109944347,7.4113,134.93,134.85,388.9]
["bitfinex","SOLUSD",1720109944559,6.326,134.92,134.83,125.9573]
["bitfinex","SOLUSD",1720109944723,7.4127,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720109945037,13.738,134.92,134.83,107.4167]
["bitfinex","SOLUSD",1720109945246,15.289,134.91,134.83,107.4167]
["bitfinex","SOLUSD",1720109945675,15.289,134.91,134.84,25.9564]
["bitfinex","SOLUSD",1720109945951,15.289,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720109946750,15.289,134.91,134.84,25.9562]
["bitfinex","SOLUSD",1720109946954,15.289,134.91,134.85,100.0]
["bitfinex","SOLUSD",1720109947142,15.289,134.91,134.85,107.4154]
["bitfinex","SOLUSD",1720109947327,15.289,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720109947746,15.289,134.91,134.85,107.4155]
["bitfinex","SOLUSD",1720109948230,15.289,134.91,134.87,100.0]
["bitfinex","SOLUSD",1720109948556,15.289,134.91,134.87,107.4142]
["bitfinex","SOLUSD",1720109949059,15.289,134.91,134.86,18.5375]
["bitfinex","SOLUSD",1720109949351,15.289,134.91,134.85,107.4154]
["bitfinex","SOLUSD",1720109949538,15.289,134.91,134.82,488.9]
["bitfinex","SOLUSD",1720109949740,7.4129,134.9,134.82,488.9]
["bitfinex","SOLUSD",1720109950137,19.18670045,134.91,134.82,100.0]
["bitfinex","SOLUSD",1720109950358,19.18670045,134.91,134.83,7.4163]
["bitfinex","SOLUSD",1720109950535,19.18670045,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1720109950737,19.18670045,134.91,134.83,25.9581]
["bitfinex","SOLUSD",1720109952731,26.59920045,134.91,134.83,18.5416]
["bitfinex","SOLUSD",1720109953566,19.18670045,134.91,134.83,25.9581]
["bitfinex","SOLUSD",1720109954654,19.18670045,134.91,134.85,100.0]
["bitfinex","SOLUSD",1720109956159,19.18670045,134.91,134.85,107.4156]
["bitfinex","SOLUSD",1720109956379,19.18670045,134.91,134.87,100.0]
["bitfinex","SOLUSD",1720109956536,19.18670045,134.91,134.88,25.9484]
["bitfinex","SOLUSD",1720109956736,19.18670045,134.91,134.88,18.5346]
["bitfinex","SOLUSD",1720109956937,19.18670045,134.91,134.87,107.4141]
["bitfinex","SOLUSD",1720109957265,19.18670045,134.91,134.87,100.0]
["bitfinex","SOLUSD",1720109957439,3.89770045,134.91,134.87,100.0]
["bitfinex","SOLUSD",1720109961165,6.6375,134.96,134.91,100.0]
["bitfinex","SOLUSD",1720109961465,6.6375,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1720109961652,6.6375,134.96,134.93,100.0]
["bitfinex","SOLUSD",1720109961863,16.1155,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720109962762,23.524,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720109962943,16.1155,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720109963138,16.1155,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720109964037,16.1155,134.98,134.92,25.9406]
["bitfinex","SOLUSD",1720109965556,16.1155,134.98,134.92,18.5289]
["bitfinex","SOLUSD",1720109965867,16.1155,134.98,134.93,107.411]
["bitfinex","SOLUSD",1720109966261,16.1155,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720109966863,16.1155,134.98,134.92,18.5289]
["bitfinex","SOLUSD",1720109967061,16.1155,134.98,134.91,107.7522]
["bitfinex","SOLUSD",1720109968356,16.1155,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720109969253,16.1155,134.98,134.91,118.8707]
["bitfinex","SOLUSD",1720109969773,16.1155,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720109969947,16.1155,134.98,134.91,118.8707]
["bitfinex","SOLUSD",1720109970149,16.1155,134.98,134.92,7.7517]
["bitfinex","SOLUSD",1720109971176,16.1155,134.98,134.92,7.7514]
["bitfinex","SOLUSD",1720109971875,16.1155,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720109972768,16.1155,134.98,134.92,7.7515]
["bitfinex","SOLUSD",1720109972973,16.1155,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720109973166,16.1155,134.98,134.92,7.7515]
["bitfinex","SOLUSD",1720109975163,16.1155,134.98,134.93,107.4111]
["bitfinex","SOLUSD",1720109975373,16.1155,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720109976769,16.1155,134.98,134.92,18.5281]
["bitfinex","SOLUSD",1720109976971,16.1155,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720109977559,16.1155,134.98,134.91,107.4123]
["bitfinex","SOLUSD",1720109978854,16.1155,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720109979263,16.1155,134.98,134.91,107.4123]
["bitfinex","SOLUSD",1720109980087,16.1155,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720109980264,16.1155,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720109980459,16.1155,134.98,134.95,108.29459204]
["bitfinex","SOLUSD",1720109980664,16.1155,134.98,134.96,0.8844265]
["bitfinex","SOLUSD",1720109980876,16.1155,134.98,134.96,1.4816484]
["bitfinex","SOLUSD",1720109981371,6.4433,134.99,134.96,1.4816484]
["bitfinex","SOLUSD",1720109983186,6.4433,134.99,134.95,107.41]
["bitfinex","SOLUSD",1720109983486,16.2292,135.01,134.97,100.0]
["bitfinex","SOLUSD",1720109984257,16.2292,135.01,134.96,18.864]
["bitfinex","SOLUSD",1720109984258,16.2292,135.01,134.99,100.0]
["bitfinex","SOLUSD",1720109984462,6.5142,135.03,134.99,100.0]
["bitfinex","SOLUSD",1720109984780,6.5142,135.03,135.0,0.85066239]
["bitfinex","SOLUSD",1720109985499,6.5142,135.03,134.99,100.0]
["bitfinex","SOLUSD",1720109985984,16.1026,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720109986401,16.1026,135.04,135.01,100.0]
["bitfinex","SOLUSD",1720109986969,16.1026,135.04,135.02,0.9996276]
["bitfinex","SOLUSD",1720109987778,16.1026,135.04,135.01,100.0]
["bitfinex","SOLUSD",1720109987984,16.1026,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720109988164,16.1026,135.04,135.0,0.34]
["bitfinex","SOLUSD",1720109988875,16.1026,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720109989389,16.1026,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720109989586,6.5142,135.06,135.0,7.7473]
["bitfinex","SOLUSD",1720109989959,6.5142,135.06,135.01,0.6206803]
["bitfinex","SOLUSD",1720109990165,6.5142,135.06,135.01,100.0]
["bitfinex","SOLUSD",1720109990691,6.5142,135.06,135.0,0.34]
["bitfinex","SOLUSD",1720109991258,6.5142,135.06,135.01,107.4063]
["bitfinex","SOLUSD",1720109991464,6.5142,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720109991663,6.5142,135.06,135.01,107.4063]
["bitfinex","SOLUSD",1720109992391,6.5142,135.06,135.02,7.5762]
["bitfinex","SOLUSD",1720109993272,6.5142,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720109993471,6.5142,135.06,135.02,0.34]
["bitfinex","SOLUSD",1720109993870,6.5142,135.06,135.03,100.0]
["bitfinex","SOLUSD",1720109995365,0.1,135.09,135.05,100.0]
["bitfinex","SOLUSD",1720109995571,0.1,135.09,135.07,25.9124]
["bitfinex","SOLUSD",1720109995879,0.1,135.09,135.07,18.5089]
["bitfinex","SOLUSD",1720109996084,0.1,135.09,135.08,1.39698364]
["bitfinex","SOLUSD",1720109996276,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720109996680,0.1,135.09,135.07,118.5089]
["bitfinex","SOLUSD",1720109998488,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720109999599,0.1,135.09,135.08,7.573]
["bitfinex","SOLUSD",1720109999780,0.1,135.09,135.08,7.743]
["bitfinex","SOLUSD",1720109999982,21.3375,135.15,135.08,7.743]
["bitfinex","SOLUSD",1720109999983,21.3375,135.15,135.11,100.0]
["bitfinex","SOLUSD",1720110000190,21.3375,135.15,135.09,100.0]
["bitfinex","SOLUSD",1720110000785,21.3375,135.15,135.06,488.9]
["bitfinex","SOLUSD",1720110000980,21.3375,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1720110001305,21.3375,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1720110001602,21.3375,135.15,135.09,25.9083]
["bitfinex","SOLUSD",1720110001804,21.3375,135.15,135.09,18.506]
["bitfinex","SOLUSD",1720110001978,21.3375,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720110002176,21.3375,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720110002476,21.3375,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720110002477,21.3375,135.15,135.08,118.5073]
["bitfinex","SOLUSD",1720110002685,21.3375,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720110002988,0.17,135.14,135.06,488.9]
["bitfinex","SOLUSD",1720110003201,0.34,135.14,135.06,488.9]
["bitfinex","SOLUSD",1720110003910,21.3375,135.15,135.07,7.4031]
["bitfinex","SOLUSD",1720110004680,21.3375,135.15,135.06,107.4038]
["bitfinex","SOLUSD",1720110004881,21.3375,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720110005090,21.3375,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720110005299,21.3375,135.15,135.1,107.4017]
["bitfinex","SOLUSD",1720110006286,21.3375,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720110007094,21.3375,135.15,135.1,100.0]
["bitfinex","SOLUSD",1720110007796,21.3375,135.15,135.1,107.4015]
["bitfinex","SOLUSD",1720110008184,21.3375,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720110008715,21.3375,135.15,135.12,107.4006]
["bitfinex","SOLUSD",1720110009094,21.3375,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720110011510,21.3375,135.15,135.11,25.9046]
["bitfinex","SOLUSD",1720110012787,21.3375,135.15,135.08,488.9]
["bitfinex","SOLUSD",1720110012989,0.34,135.14,135.08,388.9]
["bitfinex","SOLUSD",1720110013199,6.5163,135.13,135.08,388.9]
["bitfinex","SOLUSD",1720110013396,0.17,135.12,135.08,388.9]
["bitfinex","SOLUSD",1720110013599,0.17,135.12,135.03,107.4057]
["bitfinex","SOLUSD",1720110013600,15.7875,135.11,135.03,107.4057]
["bitfinex","SOLUSD",1720110013797,0.17,135.1,135.03,107.4057]
["bitfinex","SOLUSD",1720110014514,0.17,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720110014822,6.504,135.09,135.05,100.0]
["bitfinex","SOLUSD",1720110015115,6.504,135.09,135.05,107.4041]
["bitfinex","SOLUSD",1720110015331,6.504,135.09,135.05,100.0]
["bitfinex","SOLUSD",1720110015687,6.504,135.09,135.04,18.513]
["bitfinex","SOLUSD",1720110015902,6.504,135.09,135.03,107.4055]
["bitfinex","SOLUSD",1720110016719,6.504,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720110018400,6.504,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720110018817,6.504,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720110019623,6.504,135.09,135.05,118.5113]
["bitfinex","SOLUSD",1720110019929,6.504,135.09,135.07,7.403]
["bitfinex","SOLUSD",1720110020108,6.504,135.09,135.07,25.9118]
["bitfinex","SOLUSD",1720110020428,6.504,135.09,135.07,18.5088]
["bitfinex","SOLUSD",1720110020605,6.504,135.09,135.05,107.4043]
["bitfinex","SOLUSD",1720110020917,6.504,135.09,135.06,18.5099]
["bitfinex","SOLUSD",1720110021098,6.504,135.09,135.06,25.9139]
["bitfinex","SOLUSD",1720110021299,6.504,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720110021618,6.504,135.09,135.06,25.9138]
["bitfinex","SOLUSD",1720110022396,6.504,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720110023428,6.504,135.09,135.06,25.9138]
["bitfinex","SOLUSD",1720110023591,6.504,135.09,135.05,107.4045]
["bitfinex","SOLUSD",1720110023795,6.504,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720110024017,15.7875,135.11,135.07,100.0]
["bitfinex","SOLUSD",1720110024319,15.7875,135.11,135.08,7.403]
["bitfinex","SOLUSD",1720110024912,6.5236,135.12,135.09,107.4019]
["bitfinex","SOLUSD",1720110025209,15.4558,135.15,135.09,107.4019]
["bitfinex","SOLUSD",1720110025210,15.4558,135.15,135.1,25.9065]
["bitfinex","SOLUSD",1720110025617,15.4558,135.15,135.1,18.5047]
["bitfinex","SOLUSD",1720110026400,15.4558,135.15,135.1,25.9066]
["bitfinex","SOLUSD",1720110027222,15.4558,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720110027418,15.4558,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720110027630,15.4558,135.15,135.12,100.0]
["bitfinex","SOLUSD",1720110028698,15.4558,135.15,135.1,125.9064]
["bitfinex","SOLUSD",1720110028902,15.4558,135.15,135.11,7.5713]
["bitfinex","SOLUSD",1720110029120,15.4558,135.15,135.13,100.0]
["bitfinex","SOLUSD",1720110030308,15.4558,135.15,135.11,100.0]
["bitfinex","SOLUSD",1720110030508,15.4558,135.15,135.11,107.4013]
["bitfinex","SOLUSD",1720110032917,15.4558,135.15,135.11,100.0]
["bitfinex","SOLUSD",1720110033106,15.4558,135.15,135.06,100.0]
["bitfinex","SOLUSD",1720110033311,15.4558,135.15,135.06,125.9137]
["bitfinex","SOLUSD",1720110033312,0.34,135.14,135.06,125.9137]
["bitfinex","SOLUSD",1720110034026,0.34,135.14,135.08,100.0]
["bitfinex","SOLUSD",1720110034220,15.4558,135.15,135.08,118.5073]
["bitfinex","SOLUSD",1720110034722,15.4558,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1720110034927,22.855,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1720110035127,15.4558,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1720110035533,15.4558,135.15,135.06,107.4038]
["bitfinex","SOLUSD",1720110035534,0.34,135.14,135.06,107.4038]
["bitfinex","SOLUSD",1720110035836,6.0923,135.13,135.03,100.0]
["bitfinex","SOLUSD",1720110036010,6.0923,135.13,135.03,118.513]
["bitfinex","SOLUSD",1720110036211,6.0923,135.13,135.06,7.4037]
["bitfinex","SOLUSD",1720110036625,6.0923,135.13,135.05,107.4044]
["bitfinex","SOLUSD",1720110037228,6.0923,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720110037428,6.0923,135.13,135.1,107.4019]
["bitfinex","SOLUSD",1720110037734,6.0923,135.13,135.1,118.5047]
["bitfinex","SOLUSD",1720110038313,6.0923,135.13,135.1,125.9062]
["bitfinex","SOLUSD",1720110038515,15.4558,135.15,135.12,18.5014]
["bitfinex","SOLUSD",1720110038726,15.4558,135.15,135.12,25.902]
["bitfinex","SOLUSD",1720110038913,15.4558,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720110041137,15.4558,135.15,135.1,118.5047]
["bitfinex","SOLUSD",1720110041330,15.4558,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720110041537,15.4558,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720110042421,15.4558,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720110042624,15.4558,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720110043233,15.4558,135.15,135.12,118.5013]
["bitfinex","SOLUSD",1720110043421,15.4558,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1720110044742,15.4558,135.15,135.12,118.5013]
["bitfinex","SOLUSD",1720110044930,15.4558,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720110045130,15.4558,135.15,135.12,118.5013]
["bitfinex","SOLUSD",1720110045131,15.4558,135.15,135.12,125.9019]
["bitfinex","SOLUSD",1720110045943,15.4558,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720110047032,15.4558,135.15,135.12,125.9019]
["bitfinex","SOLUSD",1720110047347,6.2037,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720110051548,6.2037,135.17,135.12,125.9019]
["bitfinex","SOLUSD",1720110052844,6.2037,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720110053237,6.2037,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1720110053839,6.2037,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720110055033,6.2037,135.17,135.12,118.5013]
["bitfinex","SOLUSD",1720110055034,6.2037,135.17,135.12,125.9018]
["bitfinex","SOLUSD",1720110055335,6.2037,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720110055941,6.2037,135.17,135.12,125.9018]
["bitfinex","SOLUSD",1720110056239,6.2037,135.17,135.12,25.9018]
["bitfinex","SOLUSD",1720110057229,6.2037,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720110057845,24.6237,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720110059545,24.6237,135.17,135.12,25.9018]
["bitfinex","SOLUSD",1720110060048,6.2037,135.17,135.12,18.5013]
["bitfinex","SOLUSD",1720110060432,23.5687,135.16,135.07,7.4034]
["bitfinex","SOLUSD",1720110060637,23.5687,135.16,135.05,37.0227]
["bitfinex","SOLUSD",1720110060638,34.5901,135.11,135.06,25.8238]
["bitfinex","SOLUSD",1720110060830,34.5901,135.11,135.03,24.6237]
["bitfinex","SOLUSD",1720110060831,18.42,135.08,135.03,24.6237]
["bitfinex","SOLUSD",1720110061032,18.42,135.06,135.01,25.9227]
["bitfinex","SOLUSD",1720110061250,18.42,135.07,135.02,118.42]
["bitfinex","SOLUSD",1720110061556,18.42,135.07,135.03,25.9197]
["bitfinex","SOLUSD",1720110061751,6.2612,135.1,135.03,25.9197]
["bitfinex","SOLUSD",1720110062052,6.2612,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1720110062236,0.34,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1720110064350,6.2612,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1720110064549,6.2612,135.1,135.03,100.0]
["bitfinex","SOLUSD",1720110064855,6.2612,135.1,135.03,107.4055]
["bitfinex","SOLUSD",1720110066361,7.5727,135.09,135.01,100.0]
["bitfinex","SOLUSD",1720110066546,7.5727,135.09,135.0,7.407]
["bitfinex","SOLUSD",1720110066755,0.17,135.08,135.0,7.407]
["bitfinex","SOLUSD",1720110067054,30.0722,135.07,134.99,118.5192]
["bitfinex","SOLUSD",1720110067237,0.17,135.06,134.99,118.5192]
["bitfinex","SOLUSD",1720110067435,0.17,135.06,134.97,7.4088]
["bitfinex","SOLUSD",1720110067436,23.2858,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1720110068360,23.2858,135.05,134.98,7.4083]
["bitfinex","SOLUSD",1720110069334,0.34,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720110069537,0.34,135.04,134.96,18.5232]
["bitfinex","SOLUSD",1720110069859,0.34,135.04,134.93,425.9541]
["bitfinex","SOLUSD",1720110069860,7.7453,135.04,134.94,7.4102]
["bitfinex","SOLUSD",1720110070041,0.34,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720110070352,0.34,135.04,134.93,525.9541]
["bitfinex","SOLUSD",1720110070353,0.34,135.04,134.93,488.9]
["bitfinex","SOLUSD",1720110070562,0.34,135.04,134.94,20.0]
["bitfinex","SOLUSD",1720110070732,0.34,135.04,134.94,38.5265]
["bitfinex","SOLUSD",1720110071360,0.34,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720110072261,7.7452,135.04,134.95,7.4099]
["bitfinex","SOLUSD",1720110072729,0.34,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720110074337,7.7452,135.04,134.95,107.41]
["bitfinex","SOLUSD",1720110075143,0.34,135.04,134.96,7.4093]
["bitfinex","SOLUSD",1720110075550,23.2858,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1720110075959,23.2858,135.05,134.97,107.4089]
["bitfinex","SOLUSD",1720110076258,23.2858,135.05,134.98,25.9293]
["bitfinex","SOLUSD",1720110076486,23.2858,135.05,134.99,107.4077]
["bitfinex","SOLUSD",1720110076761,23.2858,135.05,134.99,100.0]
["bitfinex","SOLUSD",1720110077442,23.2858,135.05,134.98,18.5211]
["bitfinex","SOLUSD",1720110077761,23.2858,135.05,134.97,107.4089]
["bitfinex","SOLUSD",1720110078056,23.2858,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1720110078363,30.6904,135.05,134.96,7.4093]
["bitfinex","SOLUSD",1720110079060,0.34,135.04,134.96,7.4093]
["bitfinex","SOLUSD",1720110079256,0.34,135.04,134.97,7.409]
["bitfinex","SOLUSD",1720110079553,23.2858,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720110079763,0.34,135.04,134.97,125.9314]
["bitfinex","SOLUSD",1720110080373,0.34,135.04,134.97,25.9314]
["bitfinex","SOLUSD",1720110080748,0.34,135.04,134.95,100.0]
["bitfinex","SOLUSD",1720110080952,15.5643,135.02,134.93,507.4268]
["bitfinex","SOLUSD",1720110081264,9.82089839,135.01,134.9,118.5313]
["bitfinex","SOLUSD",1720110081475,17.39809839,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1720110081645,17.39809839,135.01,134.91,7.412]
["bitfinex","SOLUSD",1720110081845,9.99089839,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1720110082159,9.99089839,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1720110082847,9.99089839,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1720110083247,9.65089839,135.01,134.94,100.0]
["bitfinex","SOLUSD",1720110083551,9.65089839,135.01,134.94,107.4101]
["bitfinex","SOLUSD",1720110083741,9.65089839,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720110084370,9.65089839,135.01,134.96,107.4094]
["bitfinex","SOLUSD",1720110084959,9.65089839,135.01,134.96,100.0]
["bitfinex","SOLUSD",1720110085152,9.65089839,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720110086564,3.52149839,135.01,135.0,100.0]
["bitfinex","SOLUSD",1720110086767,3.52149839,135.01,135.0,107.5774]
["bitfinex","SOLUSD",1720110086938,16.3056,135.06,135.03,100.0]
["bitfinex","SOLUSD",1720110087452,16.3056,135.06,135.03,107.4055]
["bitfinex","SOLUSD",1720110087762,6.2952,135.07,135.03,100.0]
["bitfinex","SOLUSD",1720110088366,15.4823,135.09,135.05,100.0]
["bitfinex","SOLUSD",1720110088549,6.1924,135.1,135.07,107.4033]
["bitfinex","SOLUSD",1720110089267,15.1201,135.12,135.07,107.4033]
["bitfinex","SOLUSD",1720110089460,6.1924,135.13,135.1,100.0]
["bitfinex","SOLUSD",1720110089762,6.1924,135.13,135.08,118.5068]
["bitfinex","SOLUSD",1720110089967,6.1924,135.13,135.1,100.0]
["bitfinex","SOLUSD",1720110090349,6.1924,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720110090561,6.1924,135.13,135.08,125.9096]
["bitfinex","SOLUSD",1720110091068,6.1924,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720110091977,6.1924,135.13,135.08,107.4027]
["bitfinex","SOLUSD",1720110092858,6.1924,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720110093065,6.1924,135.13,135.08,107.4026]
["bitfinex","SOLUSD",1720110093264,6.1924,135.13,135.08,100.0]
["bitfinex","SOLUSD",1720110093568,6.1924,135.13,135.08,107.4026]
["bitfinex","SOLUSD",1720110094271,6.1924,135.13,135.09,25.9079]
["bitfinex","SOLUSD",1720110094475,6.1924,135.13,135.09,18.5057]
["bitfinex","SOLUSD",1720110095578,6.1924,135.13,135.08,107.4028]
["bitfinex","SOLUSD",1720110096558,6.1924,135.13,135.08,125.9102]
["bitfinex","SOLUSD",1720110097270,6.1924,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720110098376,6.1924,135.13,135.09,100.0]
["bitfinex","SOLUSD",1720110098556,6.1924,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720110098756,6.1924,135.13,135.09,18.5058]
["bitfinex","SOLUSD",1720110098952,6.1924,135.13,135.04,496.3051]
["bitfinex","SOLUSD",1720110099154,0.17,135.12,135.06,100.0]
["bitfinex","SOLUSD",1720110099352,6.1924,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1720110099567,6.1924,135.13,135.05,18.5115]
["bitfinex","SOLUSD",1720110099765,0.17,135.12,135.05,18.5115]
["bitfinex","SOLUSD",1720110100154,0.17,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1720110100554,0.17,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1720110100750,0.34,135.12,135.05,7.4044]
["bitfinex","SOLUSD",1720110102749,6.1924,135.13,135.06,118.5101]
["bitfinex","SOLUSD",1720110103079,6.1924,135.13,135.08,107.403]
["bitfinex","SOLUSD",1720110103855,6.1924,135.13,135.1,107.4015]
["bitfinex","SOLUSD",1720110104055,21.427,135.16,135.12,107.4007]
["bitfinex","SOLUSD",1720110104277,21.427,135.16,135.12,125.9018]
["bitfinex","SOLUSD",1720110104885,21.427,135.16,135.12,118.5012]
["bitfinex","SOLUSD",1720110105580,21.427,135.16,135.1,107.4016]
["bitfinex","SOLUSD",1720110105755,21.427,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720110105957,21.427,135.16,135.12,100.0]
["bitfinex","SOLUSD",1720110106158,21.427,135.16,135.12,107.4007]
["bitfinex","SOLUSD",1720110106478,6.3069,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720110107858,3.56364217,135.18,135.16,100.0]
["bitfinex","SOLUSD",1720110108066,3.56364217,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720110108262,0.1,135.19,135.18,107.3975]
["bitfinex","SOLUSD",1720110109175,0.1,135.19,135.17,26.2321]
["bitfinex","SOLUSD",1720110109657,0.1,135.19,135.15,388.9]
["bitfinex","SOLUSD",1720110109860,0.1,135.19,135.13,107.3999]
["bitfinex","SOLUSD",1720110110060,0.1,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720110110685,0.1,135.19,135.11,100.0]
["bitfinex","SOLUSD",1720110110686,6.4499,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720110110889,6.4499,135.17,135.11,107.401]
["bitfinex","SOLUSD",1720110111071,6.4499,135.17,135.11,100.0]
["bitfinex","SOLUSD",1720110111367,6.4499,135.17,135.09,107.4023]
["bitfinex","SOLUSD",1720110111884,13.8481,135.17,135.08,7.4029]
["bitfinex","SOLUSD",1720110112067,6.4499,135.17,135.08,7.4029]
["bitfinex","SOLUSD",1720110112270,6.4499,135.17,135.09,25.9082]
["bitfinex","SOLUSD",1720110112870,13.848,135.17,135.09,18.506]
["bitfinex","SOLUSD",1720110113266,0.34,135.16,135.08,7.403]
["bitfinex","SOLUSD",1720110113787,0.34,135.16,135.07,107.4033]
["bitfinex","SOLUSD",1720110113977,7.7386,135.16,135.07,107.4033]
["bitfinex","SOLUSD",1720110114177,0.34,135.16,135.07,107.4033]
["bitfinex","SOLUSD",1720110114376,0.34,135.16,135.06,18.5091]
["bitfinex","SOLUSD",1720110114377,0.17,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720110114580,43.3499,135.17,135.09,107.4024]
["bitfinex","SOLUSD",1720110114977,43.3499,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720110115290,0.34,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720110115688,7.7386,135.16,135.08,18.5074]
["bitfinex","SOLUSD",1720110116189,0.34,135.16,135.08,25.9104]
["bitfinex","SOLUSD",1720110117491,7.3992,135.15,135.06,7.4035]
["bitfinex","SOLUSD",1720110117788,7.2388,135.16,135.07,7.4035]
["bitfinex","SOLUSD",1720110117996,7.2388,135.16,135.05,155.7018]
["bitfinex","SOLUSD",1720110117997,7.3992,135.15,135.06,7.4039]
["bitfinex","SOLUSD",1720110118402,7.3988,135.16,135.07,7.4034]
["bitfinex","SOLUSD",1720110118892,7.3988,135.16,135.07,25.912]
["bitfinex","SOLUSD",1720110119092,20.0,135.15,135.07,25.912]
["bitfinex","SOLUSD",1720110119600,20.0,135.15,135.07,18.5088]
["bitfinex","SOLUSD",1720110119893,11.43262166,135.16,135.07,25.9122]
["bitfinex","SOLUSD",1720110120098,20.17,135.15,135.07,25.9122]
["bitfinex","SOLUSD",1720110120296,20.17,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720110120793,27.5691,135.15,135.08,100.0]
["bitfinex","SOLUSD",1720110120989,15.5234,135.14,135.06,107.4038]
["bitfinex","SOLUSD",1720110121193,6.1658,135.13,135.06,107.4038]
["bitfinex","SOLUSD",1720110121897,13.5661,135.13,135.04,18.5118]
["bitfinex","SOLUSD",1720110122100,7.4022,135.1,135.03,388.9]
["bitfinex","SOLUSD",1720110122300,16.1912,135.1,135.01,25.9224]
["bitfinex","SOLUSD",1720110122593,6.3755,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1720110122802,6.3755,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720110122803,6.3755,135.08,135.0,118.5183]
["bitfinex","SOLUSD",1720110122985,6.3755,135.08,135.0,125.9255]
["bitfinex","SOLUSD",1720110123377,0.17,135.07,135.0,118.5183]
["bitfinex","SOLUSD",1720110123596,0.34,135.07,135.0,25.9256]
["bitfinex","SOLUSD",1720110123787,0.34,135.07,134.98,488.9]
["bitfinex","SOLUSD",1720110123987,7.7437,135.07,134.98,496.3084]
["bitfinex","SOLUSD",1720110124807,20.0,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1720110124976,20.34,135.07,134.99,7.4078]
["bitfinex","SOLUSD",1720110125176,20.0,135.07,135.0,107.4074]
["bitfinex","SOLUSD",1720110125481,20.0,135.07,135.02,100.0]
["bitfinex","SOLUSD",1720110126075,6.3755,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720110126693,13.7785,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720110126903,0.34,135.07,135.01,100.0]
["bitfinex","SOLUSD",1720110127105,6.3755,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720110127278,0.17,135.07,134.99,25.9267]
["bitfinex","SOLUSD",1720110127480,7.4041,135.06,134.97,488.9]
["bitfinex","SOLUSD",1720110127689,7.4041,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720110127893,23.0623,135.04,134.95,107.4099]
["bitfinex","SOLUSD",1720110128091,6.6464,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720110128379,6.6464,135.01,134.96,18.5236]
["bitfinex","SOLUSD",1720110128597,6.6464,135.01,134.96,25.9328]
["bitfinex","SOLUSD",1720110128799,6.6464,135.01,134.96,25.9329]
["bitfinex","SOLUSD",1720110129101,6.6464,135.01,134.96,18.5236]
["bitfinex","SOLUSD",1720110129280,6.6464,135.01,134.97,100.0]
["bitfinex","SOLUSD",1720110129485,15.6569,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720110129686,21.8121,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720110130102,21.8121,135.04,134.97,107.4089]
["bitfinex","SOLUSD",1720110130404,21.8121,135.04,134.96,25.933]
["bitfinex","SOLUSD",1720110130607,21.8121,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1720110130908,21.8121,135.04,134.96,18.5236]
["bitfinex","SOLUSD",1720110131076,21.8121,135.04,134.96,25.9327]
["bitfinex","SOLUSD",1720110131516,21.8121,135.04,134.95,100.0]
["bitfinex","SOLUSD",1720110131694,0.34,135.03,134.95,107.4097]
["bitfinex","SOLUSD",1720110132197,0.34,135.03,134.9,410.64549963]
["bitfinex","SOLUSD",1720110132198,16.0139,135.01,134.9,18.5309]
["bitfinex","SOLUSD",1720110132400,6.034,134.99,134.91,7.412]
["bitfinex","SOLUSD",1720110133699,6.034,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720110134013,6.034,134.99,134.9,18.5309]
["bitfinex","SOLUSD",1720110134014,6.034,134.99,134.91,7.4122]
["bitfinex","SOLUSD",1720110134792,6.034,134.99,134.9,18.5309]
["bitfinex","SOLUSD",1720110134793,13.4423,134.99,134.9,25.9437]
["bitfinex","SOLUSD",1720110134987,0.34,134.98,134.9,25.9437]
["bitfinex","SOLUSD",1720110135188,0.34,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1720110135397,0.34,134.98,134.9,25.9436]
["bitfinex","SOLUSD",1720110136409,0.34,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1720110137612,0.34,134.98,134.9,25.9436]
["bitfinex","SOLUSD",1720110138405,7.7485,134.98,134.9,18.5309]
["bitfinex","SOLUSD",1720110138714,0.34,134.98,134.9,25.9437]
["bitfinex","SOLUSD",1720110139402,0.34,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1720110139800,6.034,134.99,134.89,100.0]
["bitfinex","SOLUSD",1720110140000,6.034,134.99,134.93,100.0]
["bitfinex","SOLUSD",1720110140202,6.034,134.99,134.97,7.4087]
["bitfinex","SOLUSD",1720110140398,6.034,134.99,134.96,18.5237]
["bitfinex","SOLUSD",1720110140614,6.034,134.99,134.96,25.9331]
["bitfinex","SOLUSD",1720110141117,6.034,134.99,134.96,25.9332]
["bitfinex","SOLUSD",1720110141317,6.034,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720110141813,6.034,134.99,134.93,25.9379]
["bitfinex","SOLUSD",1720110142897,6.034,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720110143098,6.034,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720110143406,6.034,134.99,134.95,107.4099]
["bitfinex","SOLUSD",1720110143711,6.3798,135.03,134.98,100.0]
["bitfinex","SOLUSD",1720110143905,6.3798,135.03,135.0,125.9249]
["bitfinex","SOLUSD",1720110144717,6.3798,135.03,135.0,18.5177]
["bitfinex","SOLUSD",1720110145111,6.3798,135.03,135.0,25.9249]
["bitfinex","SOLUSD",1720110145312,6.3798,135.03,134.98,107.4081]
["bitfinex","SOLUSD",1720110145710,6.3798,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720110146025,6.3798,135.03,134.98,100.0]
["bitfinex","SOLUSD",1720110147116,6.3798,135.03,134.98,107.4084]
["bitfinex","SOLUSD",1720110147416,6.3798,135.03,134.97,18.5216]
["bitfinex","SOLUSD",1720110149519,6.3798,135.03,134.95,396.3099]
["bitfinex","SOLUSD",1720110149820,13.7855,135.03,134.94,125.9357]
["bitfinex","SOLUSD",1720110151201,6.3798,135.03,134.95,7.41]
["bitfinex","SOLUSD",1720110153730,7.4068,135.01,134.94,100.0]
["bitfinex","SOLUSD",1720110153916,6.1565,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720110154818,6.1565,135.0,134.9,5.78670166]
["bitfinex","SOLUSD",1720110154819,0.34,134.99,134.9,105.78670166]
["bitfinex","SOLUSD",1720110155009,0.34,134.99,134.9,107.4128]
["bitfinex","SOLUSD",1720110155010,16.3439,134.98,134.9,107.4128]
["bitfinex","SOLUSD",1720110155215,6.6376,134.97,134.9,107.4128]
["bitfinex","SOLUSD",1720110156423,6.6376,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1720110156926,14.047,134.97,134.89,18.5333]
["bitfinex","SOLUSD",1720110157110,7.4097,134.96,134.88,100.0]
["bitfinex","SOLUSD",1720110157313,7.4102,134.95,134.88,100.0]
["bitfinex","SOLUSD",1720110157524,14.2169,134.97,134.88,107.4138]
["bitfinex","SOLUSD",1720110157829,0.17,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720110158121,0.17,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1720110158323,6.6376,134.97,134.9,107.4128]
["bitfinex","SOLUSD",1720110159529,6.6376,134.97,134.91,0.4225147]
["bitfinex","SOLUSD",1720110160808,6.4676,134.97,134.92,100.0]
["bitfinex","SOLUSD",1720110161227,6.4676,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1720110161412,6.4676,134.97,134.93,100.0]
["bitfinex","SOLUSD",1720110161614,6.4676,134.97,134.93,118.5279]
["bitfinex","SOLUSD",1720110161833,6.4676,134.97,134.94,1.48181857]
["bitfinex","SOLUSD",1720110162334,6.4676,134.97,134.95,100.0]
["bitfinex","SOLUSD",1720110162531,6.4676,134.97,134.93,118.5279]
["bitfinex","SOLUSD",1720110162711,6.4676,134.97,134.91,100.0]
["bitfinex","SOLUSD",1720110162913,6.4676,134.97,134.92,28.22257497]
["bitfinex","SOLUSD",1720110163223,6.4676,134.97,134.93,100.64112745]
["bitfinex","SOLUSD",1720110163414,6.4676,134.97,134.93,108.05222745]
["bitfinex","SOLUSD",1720110163610,6.0389,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720110164133,13.4457,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720110164339,6.0389,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720110165539,6.0389,135.01,134.98,100.0]
["bitfinex","SOLUSD",1720110166036,6.0389,135.01,134.96,107.4095]
["bitfinex","SOLUSD",1720110166339,6.0389,135.01,134.97,20.0]
["bitfinex","SOLUSD",1720110166836,6.0389,135.01,134.99,100.0]
["bitfinex","SOLUSD",1720110167040,6.0389,135.05,135.01,100.0]
["bitfinex","SOLUSD",1720110167821,6.0389,135.05,134.97,120.0]
["bitfinex","SOLUSD",1720110168032,6.0389,135.05,134.97,127.4087]
["bitfinex","SOLUSD",1720110169439,13.4435,135.05,134.97,127.4087]
["bitfinex","SOLUSD",1720110169733,13.4435,135.05,134.97,120.0]
["bitfinex","SOLUSD",1720110170114,13.4435,135.05,134.97,127.409]
["bitfinex","SOLUSD",1720110170438,6.0389,135.05,134.97,127.409]
["bitfinex","SOLUSD",1720110170940,6.0389,135.05,134.97,120.0]
["bitfinex","SOLUSD",1720110171443,6.0389,135.05,134.97,127.4088]
["bitfinex","SOLUSD",1720110172513,6.0389,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720110174937,6.0389,135.05,134.97,127.4088]
["bitfinex","SOLUSD",1720110175841,13.4438,135.05,134.97,120.0]
["bitfinex","SOLUSD",1720110176514,13.4438,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720110176744,13.4438,135.05,134.96,25.9319]
["bitfinex","SOLUSD",1720110176940,23.2978,135.03,134.95,100.0]
["bitfinex","SOLUSD",1720110177247,23.2978,135.03,134.95,107.4101]
["bitfinex","SOLUSD",1720110177418,23.2978,135.03,134.95,100.0]
["bitfinex","SOLUSD",1720110177618,23.2978,135.03,134.94,25.937]
["bitfinex","SOLUSD",1720110177819,6.4765,135.02,134.94,25.937]
["bitfinex","SOLUSD",1720110178019,6.4765,135.02,134.94,18.5266]
["bitfinex","SOLUSD",1720110178234,6.4765,135.02,134.94,25.9369]
["bitfinex","SOLUSD",1720110178434,6.4765,135.02,134.95,107.4101]
["bitfinex","SOLUSD",1720110178940,6.4765,135.02,134.94,25.937]
["bitfinex","SOLUSD",1720110179826,6.4765,135.02,134.94,118.5266]
["bitfinex","SOLUSD",1720110180137,6.4765,135.02,134.95,7.41]
["bitfinex","SOLUSD",1720110181326,13.8829,135.02,134.94,118.5266]
["bitfinex","SOLUSD",1720110181528,6.4765,135.02,134.92,18.5293]
["bitfinex","SOLUSD",1720110181731,15.5984,135.0,134.9,125.9444]
["bitfinex","SOLUSD",1720110182035,13.955,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720110182923,6.3768,134.99,134.93,100.0]
["bitfinex","SOLUSD",1720110183245,6.3768,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720110183632,6.3768,134.99,134.95,125.9351]
["bitfinex","SOLUSD",1720110183833,6.3768,134.99,134.95,125.935]
["bitfinex","SOLUSD",1720110184146,6.3768,134.99,134.95,125.9352]
["bitfinex","SOLUSD",1720110184347,6.3768,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720110184844,6.3768,134.99,134.93,125.939]
["bitfinex","SOLUSD",1720110185052,6.3768,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720110185545,6.3768,134.99,134.94,27.5806]
["bitfinex","SOLUSD",1720110185748,6.3768,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720110185936,6.3768,134.99,134.94,27.4106]
["bitfinex","SOLUSD",1720110186126,6.3768,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720110186324,6.3768,134.99,134.9,462.9235]
["bitfinex","SOLUSD",1720110186325,6.3768,134.99,134.91,100.0]
["bitfinex","SOLUSD",1720110186552,13.785,134.99,134.9,396.3128]
["bitfinex","SOLUSD",1720110186731,13.785,134.99,134.9,388.9]
["bitfinex","SOLUSD",1720110186946,13.785,134.99,134.9,396.3128]
["bitfinex","SOLUSD",1720110187432,7.7485,134.98,134.9,388.9]
["bitfinex","SOLUSD",1720110187634,7.4092,134.97,134.88,25.9476]
["bitfinex","SOLUSD",1720110187838,0.34,134.96,134.88,25.9476]
["bitfinex","SOLUSD",1720110188043,15.8596,134.95,134.88,25.9476]
["bitfinex","SOLUSD",1720110188247,15.8596,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720110188449,15.8596,134.95,134.9,118.5322]
["bitfinex","SOLUSD",1720110188946,25.69314599,134.99,134.93,7.4109]
["bitfinex","SOLUSD",1720110189158,25.69314599,134.99,134.93,25.9388]
["bitfinex","SOLUSD",1720110189527,25.69314599,134.99,134.93,18.5279]
["bitfinex","SOLUSD",1720110189729,25.69314599,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720110189950,25.69314599,134.99,134.92,107.4117]
["bitfinex","SOLUSD",1720110190645,33.10154599,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720110190951,33.10154599,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720110190952,7.4085,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720110191131,7.4085,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720110191335,25.69314599,134.99,134.88,118.5349]
["bitfinex","SOLUSD",1720110191552,7.4091,134.97,134.88,125.9487]
["bitfinex","SOLUSD",1720110193027,0.34,134.98,134.89,27.4134]
["bitfinex","SOLUSD",1720110193028,7.7487,134.98,134.89,27.4134]
["bitfinex","SOLUSD",1720110193248,7.7487,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720110195655,0.17,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1720110195857,25.69314599,134.99,134.91,7.4122]
["bitfinex","SOLUSD",1720110196536,33.10104599,134.99,134.9,125.9445]
["bitfinex","SOLUSD",1720110197535,25.69314599,134.99,134.9,118.5318]
["bitfinex","SOLUSD",1720110197857,33.10134599,134.99,134.9,125.9444]
["bitfinex","SOLUSD",1720110198062,25.69314599,134.99,134.91,7.4123]
["bitfinex","SOLUSD",1720110199052,33.10104599,134.99,134.9,125.9445]
["bitfinex","SOLUSD",1720110199834,0.34,134.98,134.89,120.0]
["bitfinex","SOLUSD",1720110200050,7.7485,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1720110200243,7.7485,134.98,134.89,127.4132]
["bitfinex","SOLUSD",1720110200445,7.4093,134.97,134.89,120.0]
["bitfinex","SOLUSD",1720110200765,29.5769,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720110201062,22.1673,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720110203165,22.1673,134.96,134.89,107.4133]
["bitfinex","SOLUSD",1720110204054,22.1673,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720110204254,22.1673,134.96,134.88,25.9473]
["bitfinex","SOLUSD",1720110205975,22.1673,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1720110208372,15.118,134.93,134.86,388.9]
["bitfinex","SOLUSD",1720110209957,15.118,134.93,134.86,396.315]
["bitfinex","SOLUSD",1720110210157,15.118,134.93,134.86,388.9]
["bitfinex","SOLUSD",1720110211541,22.5292,134.93,134.86,388.9]
["bitfinex","SOLUSD",1720110211744,6.8114,134.92,134.86,388.9]
["bitfinex","SOLUSD",1720110212947,14.2232,134.92,134.86,388.9]
["bitfinex","SOLUSD",1720110213373,6.8114,134.92,134.86,388.9]
["bitfinex","SOLUSD",1720110213767,14.2233,134.92,134.86,388.9]
["bitfinex","SOLUSD",1720110213983,7.4126,134.91,134.86,388.9]
["bitfinex","SOLUSD",1720110214150,7.4129,134.9,134.86,388.9]
["bitfinex","SOLUSD",1720110214346,16.0189,134.89,134.86,388.9]
["bitfinex","SOLUSD",1720110219776,18.5,134.88,134.86,388.9]
["bitfinex","SOLUSD",1720110223281,23.4327,134.89,134.86,388.9]
["bitfinex","SOLUSD",1720110223479,16.0189,134.89,134.86,388.9]
["bitfinex","SOLUSD",1720110224089,16.0189,134.89,134.83,18.5]
["bitfinex","SOLUSD",1720110224090,16.0189,134.89,134.83,118.5]
["bitfinex","SOLUSD",1720110225586,16.0189,134.89,134.84,18.5]
["bitfinex","SOLUSD",1720110226171,16.0189,134.89,134.82,8.43657073]
["bitfinex","SOLUSD",1720110226478,16.0189,134.89,134.84,18.5]
["bitfinex","SOLUSD",1720110228785,6.6594,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720110228982,14.0735,134.88,134.81,18.6]
["bitfinex","SOLUSD",1720110229363,6.6594,134.88,134.81,18.6]
["bitfinex","SOLUSD",1720110229564,6.6594,134.88,134.82,18.5]
["bitfinex","SOLUSD",1720110230284,6.6594,134.88,134.83,18.5]
["bitfinex","SOLUSD",1720110230484,3.88919012,134.91,134.86,18.5]
["bitfinex","SOLUSD",1720110230485,10.54859012,134.91,134.86,18.5]
["bitfinex","SOLUSD",1720110230671,10.54859012,134.91,134.87,18.5]
["bitfinex","SOLUSD",1720110230985,10.54859012,134.91,134.88,18.5]
["bitfinex","SOLUSD",1720110231286,10.54859012,134.91,134.87,18.5]
["bitfinex","SOLUSD",1720110232393,3.88919012,134.91,134.86,107.415]
["bitfinex","SOLUSD",1720110232595,3.88919012,134.91,134.89,18.5]
["bitfinex","SOLUSD",1720110233075,3.88919012,134.91,134.9,118.5]
["bitfinex","SOLUSD",1720110233271,3.88919012,134.91,134.9,126.2528]
["bitfinex","SOLUSD",1720110233486,15.2201,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720110233678,6.2211,135.02,134.96,18.5]
["bitfinex","SOLUSD",1720110233880,6.2211,135.02,134.97,18.5]
["bitfinex","SOLUSD",1720110234189,6.2211,135.07,134.99,18.5]
["bitfinex","SOLUSD",1720110234489,6.2211,135.07,135.01,18.5]
["bitfinex","SOLUSD",1720110235190,13.6249,135.07,135.0,18.5]
["bitfinex","SOLUSD",1720110235367,7.4041,135.06,135.0,18.5]
["bitfinex","SOLUSD",1720110235781,7.4041,135.06,134.98,100.0]
["bitfinex","SOLUSD",1720110236584,13.6247,135.07,134.98,100.0]
["bitfinex","SOLUSD",1720110237088,13.6247,135.07,134.98,107.4084]
["bitfinex","SOLUSD",1720110238200,0.34,135.06,134.96,100.0]
["bitfinex","SOLUSD",1720110239277,7.4053,135.04,134.95,7.4101]
["bitfinex","SOLUSD",1720110239787,7.5758,135.03,134.94,118.5262]
["bitfinex","SOLUSD",1720110239977,7.4058,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720110240179,7.5763,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720110240380,0.17,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720110240585,21.8128,135.01,134.92,100.0]
["bitfinex","SOLUSD",1720110240779,7.7478,135.0,134.91,18.5299]
["bitfinex","SOLUSD",1720110240979,7.7478,135.0,134.9,123.6515]
["bitfinex","SOLUSD",1720110240980,7.408,134.99,134.9,123.6515]
["bitfinex","SOLUSD",1720110241193,7.408,134.99,134.9,116.2391]
["bitfinex","SOLUSD",1720110241492,7.7475,135.0,134.9,142.1837]
["bitfinex","SOLUSD",1720110242001,7.7475,135.0,134.9,125.9446]
["bitfinex","SOLUSD",1720110242402,0.34,135.0,134.9,118.5321]
["bitfinex","SOLUSD",1720110243103,0.34,135.0,134.91,7.4121]
["bitfinex","SOLUSD",1720110243575,58.7228,135.01,134.93,100.0]
["bitfinex","SOLUSD",1720110243783,21.8128,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1720110243978,21.8128,135.01,134.94,25.9365]
["bitfinex","SOLUSD",1720110244281,21.8128,135.01,134.93,100.0]
["bitfinex","SOLUSD",1720110244501,29.2197,135.01,134.93,100.0]
["bitfinex","SOLUSD",1720110245201,21.8128,135.01,134.93,107.411]
["bitfinex","SOLUSD",1720110246803,21.8128,135.01,134.93,118.5279]
["bitfinex","SOLUSD",1720110247008,21.8128,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720110247208,21.8128,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1720110247795,21.8128,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720110248399,21.8128,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1720110249682,21.8128,135.01,134.95,107.58]
["bitfinex","SOLUSD",1720110250284,21.8128,135.01,134.95,100.0]
["bitfinex","SOLUSD",1720110250784,21.8128,135.01,134.94,0.17]
["bitfinex","SOLUSD",1720110250984,21.8128,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720110251805,21.8128,135.01,134.94,7.7506]
["bitfinex","SOLUSD",1720110251980,21.8128,135.01,134.94,0.34]
["bitfinex","SOLUSD",1720110252185,21.8128,135.01,134.93,125.939]
["bitfinex","SOLUSD",1720110253295,21.8128,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1720110253697,21.8128,135.01,134.95,107.41]
["bitfinex","SOLUSD",1720110253907,21.8128,135.01,134.97,100.0]
["bitfinex","SOLUSD",1720110254208,6.1714,135.04,134.99,107.4075]
["bitfinex","SOLUSD",1720110254405,6.1714,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720110256808,6.1714,135.04,135.0,1.29521996]
["bitfinex","SOLUSD",1720110257892,6.1714,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720110260313,6.1714,135.04,134.68,3.7966274]
["bitfinex","SOLUSD",1720110260314,6.1714,135.04,134.95,388.9]
["bitfinex","SOLUSD",1720110260516,7.4074,135.0,134.95,388.9]
["bitfinex","SOLUSD",1720110260820,7.4077,135.0,134.95,388.9]
["bitfinex","SOLUSD",1720110261311,7.407,135.01,134.95,388.9]
["bitfinex","SOLUSD",1720110261811,7.4065,135.02,134.95,388.9]
["bitfinex","SOLUSD",1720110263300,6.1714,135.04,134.97,7.409]
["bitfinex","SOLUSD",1720110263496,6.1714,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720110264125,6.1714,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1720110265017,6.1714,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720110265204,6.1714,135.04,134.98,100.0]
["bitfinex","SOLUSD",1720110265807,6.1714,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720110266012,6.1714,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720110266319,6.1714,135.04,134.99,25.9262]
["bitfinex","SOLUSD",1720110266709,6.1714,135.04,134.99,18.5185]
["bitfinex","SOLUSD",1720110267614,6.1714,135.04,135.0,100.0]
["bitfinex","SOLUSD",1720110267813,6.1714,135.04,135.01,7.4065]
["bitfinex","SOLUSD",1720110268522,6.1714,135.04,135.0,107.4071]
["bitfinex","SOLUSD",1720110270000,6.1714,135.04,135.0,100.0]
["bitfinex","SOLUSD",1720110270203,16.3688,135.05,135.02,100.0]
["bitfinex","SOLUSD",1720110270414,6.468,135.07,135.02,100.0]
["bitfinex","SOLUSD",1720110271311,4.27458464,135.08,135.04,100.0]
["bitfinex","SOLUSD",1720110271608,4.27458464,135.08,135.04,107.4048]
["bitfinex","SOLUSD",1720110271818,4.27458464,135.08,135.04,100.0]
["bitfinex","SOLUSD",1720110272204,4.27458464,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720110272403,4.27458464,135.08,135.03,20.17]
["bitfinex","SOLUSD",1720110273301,0.06560329,135.08,135.03,20.17]
["bitfinex","SOLUSD",1720110273827,0.06560329,135.08,135.03,20.0]
["bitfinex","SOLUSD",1720110274019,0.06560329,135.08,135.02,107.5763]
["bitfinex","SOLUSD",1720110274819,22.6772,135.07,135.02,107.5763]
["bitfinex","SOLUSD",1720110275710,22.6772,135.07,135.01,7.5766]
["bitfinex","SOLUSD",1720110275914,22.6772,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720110276311,22.6772,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720110276518,22.6772,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720110277111,22.6772,135.07,135.0,125.9246]
["bitfinex","SOLUSD",1720110277507,22.6772,135.07,134.98,100.0]
["bitfinex","SOLUSD",1720110277711,0.34,135.06,134.98,107.408]
["bitfinex","SOLUSD",1720110278035,7.7442,135.06,134.97,25.9303]
["bitfinex","SOLUSD",1720110278211,0.34,135.06,134.98,7.4083]
["bitfinex","SOLUSD",1720110279436,0.34,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1720110279729,22.6772,135.07,135.01,100.0]
["bitfinex","SOLUSD",1720110279928,22.6772,135.07,135.01,107.4064]
["bitfinex","SOLUSD",1720110280115,22.6772,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720110280322,22.6772,135.07,135.01,107.4068]
["bitfinex","SOLUSD",1720110280723,22.6772,135.07,135.0,25.9255]
["bitfinex","SOLUSD",1720110281412,22.6772,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720110281835,22.6772,135.07,135.01,107.4068]
["bitfinex","SOLUSD",1720110283229,22.6772,135.07,135.01,100.0]
["bitfinex","SOLUSD",1720110283939,22.6772,135.07,135.01,107.4068]
["bitfinex","SOLUSD",1720110284437,22.6772,135.07,135.02,25.9218]
["bitfinex","SOLUSD",1720110286739,22.6772,135.07,135.03,100.0]
["bitfinex","SOLUSD",1720110287517,22.6772,135.07,135.02,18.5156]
["bitfinex","SOLUSD",1720110288238,22.6772,135.07,135.0,0.17]
["bitfinex","SOLUSD",1720110288542,22.6772,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720110289823,22.6772,135.07,135.03,0.49735232]
["bitfinex","SOLUSD",1720110291347,22.6772,135.07,135.02,0.50937687]
["bitfinex","SOLUSD",1720110291731,22.6772,135.07,135.03,18.45]
["bitfinex","SOLUSD",1720110292128,22.6772,135.07,135.04,18.45]
["bitfinex","SOLUSD",1720110299538,22.6772,135.07,135.04,118.45]
["bitfinex","SOLUSD",1720110299743,0.06560329,135.08,135.06,18.45]
["bitfinex","SOLUSD",1720110299932,0.06560329,135.08,135.07,18.45]
["bitfinex","SOLUSD",1720110301250,0.06560329,135.08,135.06,100.0]
["bitfinex","SOLUSD",1720110301546,0.06560329,135.08,135.07,18.45]
["bitfinex","SOLUSD",1720110301750,0.06560329,135.08,135.07,8.88382112]
["bitfinex","SOLUSD",1720110301927,0.06560329,135.08,135.07,26.1935]
["bitfinex","SOLUSD",1720110302837,0.06560329,135.08,135.07,18.79]
["bitfinex","SOLUSD",1720110303153,0.06560329,135.08,135.07,26.1935]
["bitfinex","SOLUSD",1720110303648,22.8008,135.14,135.07,26.1935]
["bitfinex","SOLUSD",1720110303822,41.2508,135.14,135.07,26.1935]
["bitfinex","SOLUSD",1720110304026,41.2508,135.14,135.09,18.45]
["bitfinex","SOLUSD",1720110304448,30.201,135.14,135.08,18.45]
["bitfinex","SOLUSD",1720110304654,18.45,135.13,135.08,18.45]
["bitfinex","SOLUSD",1720110304942,18.45,135.12,135.06,100.0]
["bitfinex","SOLUSD",1720110305140,18.45,135.11,135.06,18.45]
["bitfinex","SOLUSD",1720110307463,15.6219,135.08,135.01,118.5162]
["bitfinex","SOLUSD",1720110307628,34.0719,135.08,135.03,18.45]
["bitfinex","SOLUSD",1720110307828,15.6219,135.08,135.04,18.45]
["bitfinex","SOLUSD",1720110308755,15.6219,135.08,135.05,18.45]
["bitfinex","SOLUSD",1720110309958,15.6219,135.08,135.05,36.9616]
["bitfinex","SOLUSD",1720110310141,6.296,135.11,135.07,25.8531]
["bitfinex","SOLUSD",1720110310472,6.296,135.11,135.08,18.45]
["bitfinex","SOLUSD",1720110311035,6.296,135.11,135.08,25.8528]
["bitfinex","SOLUSD",1720110311244,6.296,135.11,135.09,18.45]
["bitfinex","SOLUSD",1720110311867,6.296,135.11,135.08,107.4028]
["bitfinex","SOLUSD",1720110312154,6.296,135.11,135.07,18.5083]
["bitfinex","SOLUSD",1720110312460,6.296,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1720110313656,6.296,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720110313839,16.1128,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720110314640,16.1128,135.12,135.09,100.0]
["bitfinex","SOLUSD",1720110315753,16.1128,135.12,135.09,107.4024]
["bitfinex","SOLUSD",1720110315959,6.1213,135.14,135.09,107.4024]
["bitfinex","SOLUSD",1720110316454,6.1213,135.14,135.1,0.37552533]
["bitfinex","SOLUSD",1720110317654,6.1213,135.14,135.1,0.37221611]
["bitfinex","SOLUSD",1720110318139,6.1213,135.14,135.11,107.4013]
["bitfinex","SOLUSD",1720110318334,6.1213,135.14,135.12,1.47848923]
["bitfinex","SOLUSD",1720110318544,15.1872,135.16,135.12,1.47848923]
["bitfinex","SOLUSD",1720110318746,15.1872,135.16,135.11,107.4013]
["bitfinex","SOLUSD",1720110318948,15.1872,135.16,135.13,100.0]
["bitfinex","SOLUSD",1720110319548,0.1,135.19,135.18,100.0]
["bitfinex","SOLUSD",1720110319747,15.1872,135.25,135.21,18.4895]
["bitfinex","SOLUSD",1720110319948,15.1872,135.25,135.21,25.8853]
["bitfinex","SOLUSD",1720110320156,15.1872,135.25,135.21,18.4895]
["bitfinex","SOLUSD",1720110320744,15.1872,135.25,135.2,107.3963]
["bitfinex","SOLUSD",1720110321446,15.1872,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720110321650,15.1872,135.25,135.18,427.3927]
["bitfinex","SOLUSD",1720110321959,15.1872,135.25,135.18,434.79]
["bitfinex","SOLUSD",1720110322152,14.6872,135.25,135.18,434.79]
["bitfinex","SOLUSD",1720110323066,14.6872,135.25,135.18,427.3927]
["bitfinex","SOLUSD",1720110323570,14.6872,135.25,135.18,434.7901]
["bitfinex","SOLUSD",1720110324459,14.6872,135.25,135.18,388.9]
["bitfinex","SOLUSD",1720110325059,14.6872,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720110325576,14.6872,135.25,135.17,125.8926]
["bitfinex","SOLUSD",1720110325982,14.6872,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1720110328367,14.6872,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720110328569,14.6872,135.25,135.2,107.3962]
["bitfinex","SOLUSD",1720110328761,14.6872,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720110329073,14.6872,135.25,135.2,107.3962]
["bitfinex","SOLUSD",1720110330378,14.6872,135.25,135.21,7.5657]
["bitfinex","SOLUSD",1720110330677,14.6872,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720110331956,14.6872,135.25,135.2,118.4897]
["bitfinex","SOLUSD",1720110332282,14.6872,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720110332665,14.6872,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720110333062,14.6872,135.25,135.17,514.7916]
["bitfinex","SOLUSD",1720110333384,14.6872,135.25,135.18,27.3974]
["bitfinex","SOLUSD",1720110333875,14.6872,135.25,135.18,21.47897118]
["bitfinex","SOLUSD",1720110334061,14.6872,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1720110335159,14.6872,135.25,135.17,496.2979]
["bitfinex","SOLUSD",1720110335461,14.6872,135.25,135.17,396.2979]
["bitfinex","SOLUSD",1720110335862,0.1,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720110336077,0.1,135.29,135.23,18.4858]
["bitfinex","SOLUSD",1720110336274,0.1,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720110336677,0.1,135.29,135.23,25.8804]
["bitfinex","SOLUSD",1720110336981,0.1,135.29,135.23,18.4858]
["bitfinex","SOLUSD",1720110337158,0.1,135.29,135.22,107.3952]
["bitfinex","SOLUSD",1720110337359,0.44,135.29,135.21,7.3956]
["bitfinex","SOLUSD",1720110337780,7.8316,135.29,135.2,118.4901]
["bitfinex","SOLUSD",1720110338082,51.3583,135.28,135.2,118.4901]
["bitfinex","SOLUSD",1720110338259,0.34,135.27,135.2,118.4901]
["bitfinex","SOLUSD",1720110338455,0.34,135.27,135.2,18.4901]
["bitfinex","SOLUSD",1720110338872,0.34,135.27,135.2,25.8865]
["bitfinex","SOLUSD",1720110339077,6.3583,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1720110339595,0.34,135.27,135.2,18.4901]
["bitfinex","SOLUSD",1720110339961,0.34,135.27,135.2,25.8865]
["bitfinex","SOLUSD",1720110340158,0.17,135.27,135.2,25.8865]
["bitfinex","SOLUSD",1720110340574,0.34,135.27,135.2,18.4901]
["bitfinex","SOLUSD",1720110344004,0.34,135.27,135.2,25.8864]
["bitfinex","SOLUSD",1720110344892,6.3583,135.28,135.2,25.8864]
["bitfinex","SOLUSD",1720110348794,6.3583,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1720110349002,6.3583,135.28,135.21,0.17]
["bitfinex","SOLUSD",1720110349217,6.3583,135.28,135.24,18.4856]
["bitfinex","SOLUSD",1720110349505,6.3583,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720110349673,6.3583,135.28,135.22,107.3949]
["bitfinex","SOLUSD",1720110353106,6.3583,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720110353315,6.3583,135.28,135.2,107.396]
["bitfinex","SOLUSD",1720110353501,6.3583,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1720110355397,6.3583,135.28,135.2,107.3962]
["bitfinex","SOLUSD",1720110355808,18.4,135.26,135.21,18.4]
["bitfinex","SOLUSD",1720110358808,18.4,135.25,135.21,18.4]
["bitfinex","SOLUSD",1720110359412,10.21605638,135.28,135.21,18.4]
["bitfinex","SOLUSD",1720110359711,10.21605638,135.28,135.21,25.7958]
["bitfinex","SOLUSD",1720110359917,18.4,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720110360513,18.4,135.25,135.2,125.7962]
["bitfinex","SOLUSD",1720110360919,18.4,135.23,135.16,523.5593]
["bitfinex","SOLUSD",1720110361103,18.4,135.23,135.18,18.4]
["bitfinex","SOLUSD",1720110361308,18.4,135.2,135.16,388.9]
["bitfinex","SOLUSD",1720110361512,18.4,135.2,135.16,407.3]
["bitfinex","SOLUSD",1720110361820,6.605,135.22,135.16,388.9]
["bitfinex","SOLUSD",1720110362826,16.6113,135.21,135.16,388.9]
["bitfinex","SOLUSD",1720110363016,7.3973,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720110363214,0.17,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720110363536,0.17,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720110364045,0.17,135.18,135.09,507.4061]
["bitfinex","SOLUSD",1720110364338,0.34,135.19,135.1,7.4015]
["bitfinex","SOLUSD",1720110364519,7.737,135.19,135.1,7.4015]
["bitfinex","SOLUSD",1720110365115,0.34,135.19,135.1,7.4015]
["bitfinex","SOLUSD",1720110365310,6.6106,135.18,135.1,7.4015]
["bitfinex","SOLUSD",1720110366928,14.0083,135.18,135.09,414.8083]
["bitfinex","SOLUSD",1720110367313,50.8283,135.18,135.09,414.8083]
["bitfinex","SOLUSD",1720110367828,43.4306,135.18,135.1,7.4018]
["bitfinex","SOLUSD",1720110368230,0.17,135.17,135.09,25.9083]
["bitfinex","SOLUSD",1720110368445,0.34,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1720110369262,0.34,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720110369551,0.34,135.17,135.09,7.4022]
["bitfinex","SOLUSD",1720110371823,6.6106,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720110372023,6.6106,135.18,135.15,18.4978]
["bitfinex","SOLUSD",1720110372238,6.6106,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720110372423,6.6106,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720110372624,6.6106,135.18,135.13,38.4999]
["bitfinex","SOLUSD",1720110372834,6.6106,135.18,135.1,26.0755]
["bitfinex","SOLUSD",1720110373046,6.6106,135.18,135.11,27.4012]
["bitfinex","SOLUSD",1720110373453,6.6106,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720110374542,6.6106,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1720110375636,6.6106,135.18,135.12,25.9025]
["bitfinex","SOLUSD",1720110376043,6.6106,135.18,135.12,18.5018]
["bitfinex","SOLUSD",1720110376244,0.17,135.17,135.08,118.5063]
["bitfinex","SOLUSD",1720110376431,6.6106,135.18,135.11,7.401]
["bitfinex","SOLUSD",1720110379143,6.6106,135.18,135.1,118.5039]
["bitfinex","SOLUSD",1720110379144,6.6106,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1720110379561,6.6106,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1720110379733,6.6106,135.18,135.1,25.9056]
["bitfinex","SOLUSD",1720110382461,6.6106,135.18,135.11,7.4011]
["bitfinex","SOLUSD",1720110382660,6.6106,135.18,135.1,25.9056]
["bitfinex","SOLUSD",1720110383855,6.6106,135.18,135.1,44.3356]
["bitfinex","SOLUSD",1720110383856,18.43,135.15,135.1,44.3356]
["bitfinex","SOLUSD",1720110384051,6.6106,135.18,135.11,25.8312]
["bitfinex","SOLUSD",1720110384539,6.6106,135.18,135.11,18.43]
["bitfinex","SOLUSD",1720110385445,6.6106,135.18,135.1,25.9055]
["bitfinex","SOLUSD",1720110385659,6.6106,135.18,135.11,18.43]
["bitfinex","SOLUSD",1720110385860,6.6106,135.18,135.1,44.3355]
["bitfinex","SOLUSD",1720110387249,6.6106,135.18,135.1,144.3355]
["bitfinex","SOLUSD",1720110389357,6.6106,135.18,135.11,18.43]
["bitfinex","SOLUSD",1720110390540,6.6106,135.18,135.1,144.3355]
["bitfinex","SOLUSD",1720110391756,18.43,135.15,135.1,36.9339]
["bitfinex","SOLUSD",1720110392757,18.43,135.14,135.1,18.5039]
["bitfinex","SOLUSD",1720110392959,24.6321,135.13,135.08,125.9102]
["bitfinex","SOLUSD",1720110393164,24.6321,135.13,135.08,18.5074]
["bitfinex","SOLUSD",1720110393165,18.43,135.12,135.08,18.5074]
["bitfinex","SOLUSD",1720110393677,18.43,135.12,135.08,25.9103]
["bitfinex","SOLUSD",1720110395975,18.43,135.12,135.08,18.5074]
["bitfinex","SOLUSD",1720110396466,18.43,135.12,135.07,26.1733]
["bitfinex","SOLUSD",1720110396467,15.5839,135.1,135.05,100.0]
["bitfinex","SOLUSD",1720110396780,18.43,135.09,135.05,100.0]
["bitfinex","SOLUSD",1720110397571,18.43,135.09,135.04,44.3477]
["bitfinex","SOLUSD",1720110397967,18.43,135.09,135.04,25.9177]
["bitfinex","SOLUSD",1720110398166,18.43,135.09,135.04,44.3477]
["bitfinex","SOLUSD",1720110399669,18.43,135.09,135.04,25.9177]
["bitfinex","SOLUSD",1720110399863,18.43,135.09,135.04,36.9427]
["bitfinex","SOLUSD",1720110400262,18.43,135.08,135.04,18.5127]
["bitfinex","SOLUSD",1720110400874,18.43,135.08,135.04,25.9177]
["bitfinex","SOLUSD",1720110401257,18.43,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720110402270,18.43,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720110405775,18.43,135.09,135.04,44.3476]
["bitfinex","SOLUSD",1720110406077,18.43,135.06,135.01,18.43]
["bitfinex","SOLUSD",1720110406576,18.43,135.06,135.01,25.8364]
["bitfinex","SOLUSD",1720110406759,18.43,135.06,135.01,25.8365]
["bitfinex","SOLUSD",1720110407160,6.4572,135.09,135.01,25.8365]
["bitfinex","SOLUSD",1720110407375,18.43,135.06,135.01,25.8365]
["bitfinex","SOLUSD",1720110408175,33.7929,135.05,135.0,507.4172]
["bitfinex","SOLUSD",1720110408377,18.43,135.04,135.0,488.9]
["bitfinex","SOLUSD",1720110408770,15.3629,135.05,135.0,507.33]
["bitfinex","SOLUSD",1720110408972,33.7929,135.05,135.0,507.33]
["bitfinex","SOLUSD",1720110409172,33.7929,135.05,135.0,407.33]
["bitfinex","SOLUSD",1720110409482,18.43,135.04,135.0,388.9]
["bitfinex","SOLUSD",1720110410474,18.43,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720110410784,22.51909407,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720110412787,18.43,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720110412990,6.3299,135.03,135.0,388.9]
["bitfinex","SOLUSD",1720110413181,18.43,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720110414474,24.7599,135.03,135.0,388.9]
["bitfinex","SOLUSD",1720110418165,18.43,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720110420992,24.7599,135.03,135.0,388.9]
["bitfinex","SOLUSD",1720110421813,6.3299,135.03,135.0,388.9]
["bitfinex","SOLUSD",1720110422597,18.43,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720110422766,3.91976709,135.04,135.0,388.9]
["bitfinex","SOLUSD",1720110423086,18.43,135.03,135.0,388.9]
["bitfinex","SOLUSD",1720110423291,18.43,135.02,134.97,100.0]
["bitfinex","SOLUSD",1720110423488,18.43,135.02,134.97,118.43]
["bitfinex","SOLUSD",1720110423671,18.43,135.02,134.97,100.0]
["bitfinex","SOLUSD",1720110423873,3.91976709,135.04,134.94,116.1433]
["bitfinex","SOLUSD",1720110423874,18.43,135.0,134.94,116.1433]
["bitfinex","SOLUSD",1720110424178,18.43,135.0,134.95,25.84]
["bitfinex","SOLUSD",1720110424674,11.32506709,135.04,134.96,18.43]
["bitfinex","SOLUSD",1720110424884,3.91976709,135.04,134.97,18.43]
["bitfinex","SOLUSD",1720110425074,18.43,135.02,134.97,18.43]
["bitfinex","SOLUSD",1720110425277,18.43,135.01,134.96,36.9538]
["bitfinex","SOLUSD",1720110425808,3.91976709,135.04,134.97,7.4087]
["bitfinex","SOLUSD",1720110426107,18.43,135.01,134.96,44.3631]
["bitfinex","SOLUSD",1720110427412,18.43,135.02,134.97,18.43]
["bitfinex","SOLUSD",1720110429173,3.91976709,135.04,134.97,25.839]
["bitfinex","SOLUSD",1720110429383,18.43,135.02,134.97,25.839]
["bitfinex","SOLUSD",1720110429583,18.43,135.02,134.97,18.43]
["bitfinex","SOLUSD",1720110430598,15.7029,135.05,134.97,25.839]
["bitfinex","SOLUSD",1720110430773,18.43,135.02,134.97,18.43]
["bitfinex","SOLUSD",1720110431688,18.43,135.02,134.97,25.839]
["bitfinex","SOLUSD",1720110432077,18.43,135.01,134.96,18.43]
["bitfinex","SOLUSD",1720110432589,18.43,134.99,134.94,107.4106]
["bitfinex","SOLUSD",1720110432799,18.43,134.99,134.94,125.8406]
["bitfinex","SOLUSD",1720110434495,7.4074,135.0,134.91,530.4168]
["bitfinex","SOLUSD",1720110434674,7.4074,135.0,134.91,541.4347]
["bitfinex","SOLUSD",1720110434675,15.9963,135.0,134.91,541.4347]
["bitfinex","SOLUSD",1720110435288,23.404,135.0,134.91,134.1047]
["bitfinex","SOLUSD",1720110435786,23.404,135.0,134.91,141.5168]
["bitfinex","SOLUSD",1720110437092,22.0859,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720110437275,15.9963,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720110437887,23.407,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720110438089,7.4116,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110438282,23.4071,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720110439677,0.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110439911,0.34,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110440280,23.407,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720110441390,7.4113,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110442896,13.5013,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110443102,6.0896,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110444504,24.5196,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110445004,6.0896,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110445794,15.9963,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720110445985,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110446398,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110446796,10.36128652,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110447101,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110449906,17.77108652,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110450225,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110451020,18.77,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110451234,18.6,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110451396,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110454924,31.9294,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110454925,6.0896,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110455224,18.43,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720110455913,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110457626,9.69777303,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110457627,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110464013,17.10747303,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110464215,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110465219,17.10737303,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110465424,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110468541,17.10747303,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110468747,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110469352,18.43,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720110475237,22.03817303,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110475939,3.60817303,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110476134,22.03817303,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720110480048,22.03817303,134.96,134.91,25.9421]
["bitfinex","SOLUSD",1720110480248,3.60817303,134.96,134.95,18.43]
["bitfinex","SOLUSD",1720110483655,3.60817303,134.96,134.94,18.43]
["bitfinex","SOLUSD",1720110484958,3.60817303,134.96,134.93,15.0564]
["bitfinex","SOLUSD",1720110485356,3.60817303,134.96,134.94,118.43]
["bitfinex","SOLUSD",1720110485558,3.60817303,134.96,134.94,125.8406]
["bitfinex","SOLUSD",1720110486156,3.60817303,134.96,134.94,118.43]
["bitfinex","SOLUSD",1720110486475,3.60817303,134.96,134.94,18.43]
["bitfinex","SOLUSD",1720110486657,18.43,135.0,134.95,18.43]
["bitfinex","SOLUSD",1720110487547,18.43,135.0,134.93,22.4675]
["bitfinex","SOLUSD",1720110487877,18.43,135.0,134.95,18.43]
["bitfinex","SOLUSD",1720110489574,18.43,135.0,134.95,25.8401]
["bitfinex","SOLUSD",1720110490373,18.43,135.0,134.95,18.43]
["bitfinex","SOLUSD",1720110492857,7.4074,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720110493063,13.7867,134.99,134.92,18.43]
["bitfinex","SOLUSD",1720110496894,6.3787,134.99,134.92,18.43]
["bitfinex","SOLUSD",1720110500072,13.7866,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720110500268,13.7866,134.99,134.91,18.53]
["bitfinex","SOLUSD",1720110500580,13.7866,134.99,134.91,25.9423]
["bitfinex","SOLUSD",1720110500787,16.6061,134.98,134.91,18.53]
["bitfinex","SOLUSD",1720110500958,16.6061,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720110505761,0.34,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720110511074,7.7492,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720110511671,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110512196,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110512687,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110512888,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110513795,25.0101,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110513975,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110517696,22.4255,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110517900,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110519495,0.34,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720110519496,22.8728,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720110519708,18.43,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720110521580,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110524994,7.72308821,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720110525193,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110525393,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110526876,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110528387,30.282,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720110528583,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110529701,30.1119,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720110529898,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110537613,30.1119,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720110537823,18.43,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720110542308,7.4104,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720110542505,18.43,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110544514,18.77,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110545223,41.8468,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720110545399,94.259,134.92,134.83,134.3306]
["bitfinex","SOLUSD",1720110545600,94.259,134.92,134.83,141.7473]
["bitfinex","SOLUSD",1720110545601,0.34,134.91,134.83,141.7473]
["bitfinex","SOLUSD",1720110545820,18.43,134.88,134.83,141.7473]
["bitfinex","SOLUSD",1720110546326,3.59351664,134.91,134.83,115.9006]
["bitfinex","SOLUSD",1720110546501,18.43,134.9,134.85,125.8452]
["bitfinex","SOLUSD",1720110546703,18.43,134.9,134.85,25.8452]
["bitfinex","SOLUSD",1720110546915,18.43,134.9,134.85,18.43]
["bitfinex","SOLUSD",1720110547118,18.43,134.89,134.84,64.3861]
["bitfinex","SOLUSD",1720110547505,18.43,134.89,134.84,56.9701]
["bitfinex","SOLUSD",1720110547696,18.43,134.89,134.84,38.43]
["bitfinex","SOLUSD",1720110548516,18.43,134.9,134.85,18.43]
["bitfinex","SOLUSD",1720110549698,18.43,134.89,134.84,20.0]
["bitfinex","SOLUSD",1720110549919,22.66352398,134.89,134.84,38.43]
["bitfinex","SOLUSD",1720110550810,18.43,134.88,134.83,115.9006]
["bitfinex","SOLUSD",1720110551011,18.43,134.88,134.83,134.3306]
["bitfinex","SOLUSD",1720110551206,4.23352398,134.89,134.83,134.3306]
["bitfinex","SOLUSD",1720110551418,18.43,134.88,134.83,141.7471]
["bitfinex","SOLUSD",1720110551813,18.43,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720110552094,18.43,134.88,134.83,141.747]
["bitfinex","SOLUSD",1720110553136,18.43,134.88,134.83,15.9006]
["bitfinex","SOLUSD",1720110553310,22.66352398,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720110553623,18.43,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720110554223,18.43,134.85,134.81,7.5178]
["bitfinex","SOLUSD",1720110554602,18.43,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720110555324,18.43,134.85,134.81,7.5178]
["bitfinex","SOLUSD",1720110555723,18.43,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720110555904,18.43,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720110556967,18.43,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110557102,18.43,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720110557302,18.43,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110558211,18.43,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720110558730,0.34,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720110558928,18.43,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110559312,18.43,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720110559638,0.34,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720110559931,45.34,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720110562546,0.34,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720110563265,4.23352398,134.89,134.82,122.3101]
["bitfinex","SOLUSD",1720110563557,22.66352398,134.89,134.82,122.3101]
["bitfinex","SOLUSD",1720110563758,22.66352398,134.89,134.84,18.43]
["bitfinex","SOLUSD",1720110564146,22.66352398,134.89,134.83,25.9579]
["bitfinex","SOLUSD",1720110564483,4.23352398,134.89,134.84,18.43]
["bitfinex","SOLUSD",1720110565157,4.23352398,134.89,134.85,18.43]
["bitfinex","SOLUSD",1720110565745,4.23352398,134.89,134.83,25.9582]
["bitfinex","SOLUSD",1720110566038,4.23352398,134.89,134.85,18.43]
["bitfinex","SOLUSD",1720110566243,22.66352398,134.89,134.82,122.3101]
["bitfinex","SOLUSD",1720110566446,22.66352398,134.89,134.84,18.43]
["bitfinex","SOLUSD",1720110566633,18.43,134.88,134.83,38.43]
["bitfinex","SOLUSD",1720110566954,4.23352398,134.89,134.87,18.43]
["bitfinex","SOLUSD",1720110568062,4.23352398,134.89,134.86,107.4146]
["bitfinex","SOLUSD",1720110568264,4.23352398,134.89,134.87,18.43]
["bitfinex","SOLUSD",1720110569166,4.23352398,134.89,134.87,25.8443]
["bitfinex","SOLUSD",1720110569469,4.23352398,134.89,134.88,25.8439]
["bitfinex","SOLUSD",1720110569853,4.23352398,134.89,134.88,125.8439]
["bitfinex","SOLUSD",1720110573163,4.23352398,134.89,134.87,33.865]
["bitfinex","SOLUSD",1720110573339,4.23352398,134.89,134.88,18.43]
["bitfinex","SOLUSD",1720110574274,4.23352398,134.89,134.86,100.0]
["bitfinex","SOLUSD",1720110574453,4.23352398,134.89,134.84,116.5014]
["bitfinex","SOLUSD",1720110574770,4.23352398,134.89,134.85,18.43]
["bitfinex","SOLUSD",1720110576993,4.23352398,134.89,134.84,23.9174]
["bitfinex","SOLUSD",1720110576994,4.23352398,134.89,134.84,18.43]
["bitfinex","SOLUSD",1720110577267,22.66352398,134.89,134.84,25.846]
["bitfinex","SOLUSD",1720110578157,4.23352398,134.89,134.84,25.846]
["bitfinex","SOLUSD",1720110578363,22.66352398,134.89,134.84,25.846]
["bitfinex","SOLUSD",1720110578547,18.43,134.88,134.83,44.3869]
["bitfinex","SOLUSD",1720110578743,18.43,134.88,134.83,25.9569]
["bitfinex","SOLUSD",1720110578945,18.43,134.88,134.83,44.3869]
["bitfinex","SOLUSD",1720110579453,18.43,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720110579659,22.66352398,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720110580054,22.66352398,134.89,134.84,25.8461]
["bitfinex","SOLUSD",1720110580256,22.66352398,134.89,134.84,18.43]
["bitfinex","SOLUSD",1720110580565,4.23352398,134.89,134.85,107.4155]
["bitfinex","SOLUSD",1720110580762,4.23352398,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720110581066,4.23352398,134.89,134.86,25.845]
["bitfinex","SOLUSD",1720110581862,4.23352398,134.89,134.86,18.43]
["bitfinex","SOLUSD",1720110582469,4.23352398,134.89,134.85,18.43]
["bitfinex","SOLUSD",1720110583381,22.66352398,134.89,134.85,18.43]
["bitfinex","SOLUSD",1720110583562,4.23352398,134.89,134.85,18.43]
["bitfinex","SOLUSD",1720110583764,22.66352398,134.89,134.85,18.43]
["bitfinex","SOLUSD",1720110584579,4.23352398,134.89,134.83,18.43]
["bitfinex","SOLUSD",1720110584773,18.43,134.88,134.83,25.8464]
["bitfinex","SOLUSD",1720110584982,18.43,134.88,134.82,18.5424]
["bitfinex","SOLUSD",1720110585191,18.43,134.88,134.83,38.43]
["bitfinex","SOLUSD",1720110585871,4.23352398,134.89,134.83,45.8467]
["bitfinex","SOLUSD",1720110586072,4.23352398,134.89,134.83,38.43]
["bitfinex","SOLUSD",1720110586270,18.43,134.88,134.83,38.43]
["bitfinex","SOLUSD",1720110589062,18.43,134.88,134.83,45.8465]
["bitfinex","SOLUSD",1720110589669,18.43,134.88,134.83,27.4165]
["bitfinex","SOLUSD",1720110590058,18.43,134.88,134.83,45.8465]
["bitfinex","SOLUSD",1720110592680,4.23352398,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720110592879,18.43,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720110593180,18.43,134.88,134.83,45.8465]
["bitfinex","SOLUSD",1720110595667,18.43,134.88,134.83,38.43]
["bitfinex","SOLUSD",1720110596382,18.43,134.88,134.83,45.8466]
["bitfinex","SOLUSD",1720110599665,18.43,134.88,134.83,45.8466]
["bitfinex","SOLUSD",1720110600186,18.43,134.88,134.83,20.0]
["bitfinex","SOLUSD",1720110600387,6.073,134.88,134.82,18.5424]
["bitfinex","SOLUSD",1720110600567,6.073,134.88,134.82,44.3892]
["bitfinex","SOLUSD",1720110600770,24.503,134.88,134.83,18.43]
["bitfinex","SOLUSD",1720110601172,6.073,134.88,134.82,44.3892]
["bitfinex","SOLUSD",1720110601867,6.073,134.88,134.82,36.9724]
["bitfinex","SOLUSD",1720110602068,6.073,134.88,134.82,44.3894]
["bitfinex","SOLUSD",1720110602474,6.073,134.88,134.82,25.9594]
["bitfinex","SOLUSD",1720110602669,6.073,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720110602670,18.43,134.86,134.81,7.5176]
["bitfinex","SOLUSD",1720110602874,18.43,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720110603383,18.43,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720110604175,18.43,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720110604505,16.2012,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720110604506,18.43,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110604686,6.0039,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110604888,18.43,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110605193,24.4339,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110605579,6.0039,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110605989,24.4339,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110606198,6.0039,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110606396,24.4339,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110607184,18.43,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110609402,6.0039,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110610103,18.43,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110610302,6.0039,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110610492,18.43,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110611605,18.6,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110612101,18.43,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110613187,18.6,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110614490,6.0039,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720110615115,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110616300,18.43,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110616488,7.73050384,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720110616694,34.6312,134.86,134.81,25.9475]
["bitfinex","SOLUSD",1720110616895,16.2012,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720110617095,34.6312,134.86,134.81,18.53]
["bitfinex","SOLUSD",1720110617405,34.6312,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720110617802,18.43,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720110618288,0.34,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720110620515,23.7677,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720110620719,23.7677,134.82,134.71,389.0]
["bitfinex","SOLUSD",1720110620720,105.7977,134.82,134.72,36.9867]
["bitfinex","SOLUSD",1720110620921,105.7977,134.82,134.72,18.5567]
["bitfinex","SOLUSD",1720110620922,7.758,134.81,134.72,18.5567]
["bitfinex","SOLUSD",1720110621110,51.0728,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720110621416,15.9736,134.78,134.71,0.1]
["bitfinex","SOLUSD",1720110621603,45.34,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720110624326,52.7603,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720110624524,7.4209,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720110624689,45.34,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720110624690,18.43,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110626723,18.77,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110627313,18.43,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110630631,18.6,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110630931,18.77,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110631132,26.1928,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110631309,71.1928,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110631712,63.77,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110633230,45.34,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110633536,18.77,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110634112,63.77,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110634817,71.1928,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720110636518,71.1928,134.72,134.54,7.4325]
["bitfinex","SOLUSD",1720110636519,15.9368,134.63,134.54,7.4325]
["bitfinex","SOLUSD",1720110636718,15.9368,134.63,134.52,18.5834]
["bitfinex","SOLUSD",1720110636719,18.43,134.57,134.52,18.5834]
["bitfinex","SOLUSD",1720110637066,18.43,134.55,134.51,15.8528]
["bitfinex","SOLUSD",1720110637223,7.4311,134.57,134.51,0.1]
["bitfinex","SOLUSD",1720110637421,7.602,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720110637645,18.43,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720110637833,0.17,134.55,134.46,281.3307]
["bitfinex","SOLUSD",1720110638145,3.84050177,134.71,134.5,7.4349]
["bitfinex","SOLUSD",1720110638146,7.4295,134.6,134.5,7.4349]
["bitfinex","SOLUSD",1720110638348,45.34,134.59,134.49,18.5882]
["bitfinex","SOLUSD",1720110638554,0.17,134.59,134.52,7.4334]
["bitfinex","SOLUSD",1720110638715,7.73796188,134.61,134.53,7.4331]
["bitfinex","SOLUSD",1720110638918,51.166,134.62,134.55,7.432]
["bitfinex","SOLUSD",1720110638919,6.166,134.62,134.55,7.432]
["bitfinex","SOLUSD",1720110639114,6.166,134.62,134.51,5.7673]
["bitfinex","SOLUSD",1720110639115,3.93542115,134.63,134.53,34.103]
["bitfinex","SOLUSD",1720110639309,3.93542115,134.63,134.54,20.0]
["bitfinex","SOLUSD",1720110640314,3.93542115,134.63,134.54,27.4323]
["bitfinex","SOLUSD",1720110640514,0.17,134.62,134.54,27.4323]
["bitfinex","SOLUSD",1720110640810,0.17,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1720110641235,0.34,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1720110641618,0.34,134.62,134.54,7.4326]
["bitfinex","SOLUSD",1720110641819,0.34,134.62,134.53,41.5358]
["bitfinex","SOLUSD",1720110642027,0.34,134.62,134.54,20.0]
["bitfinex","SOLUSD",1720110642332,7.7684,134.62,134.53,34.103]
["bitfinex","SOLUSD",1720110642545,45.0,134.61,134.53,34.103]
["bitfinex","SOLUSD",1720110642849,0.34,134.6,134.53,18.5824]
["bitfinex","SOLUSD",1720110643014,6.1582,134.58,134.49,16.6593]
["bitfinex","SOLUSD",1720110643211,0.34,134.57,134.49,16.6593]
["bitfinex","SOLUSD",1720110643433,0.17,134.57,134.49,16.6593]
["bitfinex","SOLUSD",1720110643629,6.1582,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1720110644657,6.1582,134.58,134.5,7.4349]
["bitfinex","SOLUSD",1720110645733,6.1582,134.58,134.48,105.7673]
["bitfinex","SOLUSD",1720110645734,0.17,134.57,134.48,7.4356]
["bitfinex","SOLUSD",1720110645937,7.7715,134.57,134.46,118.592]
["bitfinex","SOLUSD",1720110646152,0.34,134.57,134.48,7.4356]
["bitfinex","SOLUSD",1720110646560,0.34,134.57,134.46,118.592]
["bitfinex","SOLUSD",1720110646764,45.34,134.57,134.47,7.4364]
["bitfinex","SOLUSD",1720110647163,52.7712,134.57,134.47,7.4364]
["bitfinex","SOLUSD",1720110647471,89.91,134.57,134.44,5.7673]
["bitfinex","SOLUSD",1720110647635,37.21,134.52,134.43,18.5959]
["bitfinex","SOLUSD",1720110647840,0.34,134.51,134.43,18.5959]
["bitfinex","SOLUSD",1720110648054,0.34,134.51,134.44,7.438]
["bitfinex","SOLUSD",1720110648265,0.17,134.51,134.44,7.438]
["bitfinex","SOLUSD",1720110648975,43.7218,134.52,134.44,7.438]
["bitfinex","SOLUSD",1720110649155,51.1556,134.52,134.43,26.0346]
["bitfinex","SOLUSD",1720110649336,0.17,134.51,134.43,26.0344]
["bitfinex","SOLUSD",1720110649532,0.17,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1720110649763,6.5118,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720110650067,6.1791,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1720110650263,0.17,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1720110651056,0.17,134.54,134.47,26.0279]
["bitfinex","SOLUSD",1720110651234,0.34,134.54,134.47,18.5914]
["bitfinex","SOLUSD",1720110651669,0.34,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1720110651878,7.7728,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1720110652044,7.7728,134.54,134.44,18.5944]
["bitfinex","SOLUSD",1720110652238,44.9828,134.54,134.45,20.0]
["bitfinex","SOLUSD",1720110652539,37.55,134.54,134.45,27.4376]
["bitfinex","SOLUSD",1720110653432,7.4342,134.52,134.42,15.702]
["bitfinex","SOLUSD",1720110653754,0.34,134.51,134.42,115.702]
["bitfinex","SOLUSD",1720110654158,0.34,134.51,134.42,15.702]
["bitfinex","SOLUSD",1720110654471,0.34,134.52,134.41,0.1]
["bitfinex","SOLUSD",1720110655245,0.34,134.52,134.44,7.4378]
["bitfinex","SOLUSD",1720110655450,0.34,134.52,134.42,18.5977]
["bitfinex","SOLUSD",1720110656142,7.7739,134.52,134.42,18.5977]
["bitfinex","SOLUSD",1720110656347,7.7739,134.52,134.42,26.0366]
["bitfinex","SOLUSD",1720110656557,15.7555,134.5,134.42,26.0366]
["bitfinex","SOLUSD",1720110656755,15.7555,134.5,134.41,0.1]
["bitfinex","SOLUSD",1720110656756,0.17,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720110656936,0.34,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720110657137,16.236,134.52,134.44,7.4379]
["bitfinex","SOLUSD",1720110657379,16.236,134.52,134.41,0.1]
["bitfinex","SOLUSD",1720110657380,22.4151,134.56,134.48,100.0]
["bitfinex","SOLUSD",1720110657582,16.236,134.56,134.49,18.5885]
["bitfinex","SOLUSD",1720110657748,16.236,134.56,134.49,26.0236]
["bitfinex","SOLUSD",1720110657944,16.236,134.56,134.47,100.0]
["bitfinex","SOLUSD",1720110658143,16.236,134.56,134.48,20.0]
["bitfinex","SOLUSD",1720110658377,13.6113,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720110658580,6.1791,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720110659085,6.1791,134.55,134.46,26.0297]
["bitfinex","SOLUSD",1720110659778,6.1791,134.55,134.43,407.4965]
["bitfinex","SOLUSD",1720110660091,37.21,134.52,134.41,0.1]
["bitfinex","SOLUSD",1720110660375,6.2471,134.48,134.41,7.5398]
["bitfinex","SOLUSD",1720110660969,6.2471,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720110661277,7.6067,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720110661583,0.34,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720110661764,45.34,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720110662363,52.7767,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720110663274,45.34,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720110663588,7.4379,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720110663760,0.34,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720110664075,7.7784,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720110664288,0.34,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720110664476,45.0,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720110664781,0.17,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720110664968,7.6071,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720110665282,45.17,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720110665465,0.17,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720110665978,0.17,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720110666485,7.7772,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720110666897,6.2471,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720110667181,6.2471,134.48,134.41,7.5396]
["bitfinex","SOLUSD",1720110667388,6.2471,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1720110667569,6.2471,134.48,134.42,18.5974]
["bitfinex","SOLUSD",1720110667968,6.2471,134.48,134.42,26.0365]
["bitfinex","SOLUSD",1720110668174,6.4732,134.52,134.42,100.0]
["bitfinex","SOLUSD",1720110668365,6.4732,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1720110668567,6.4732,134.52,134.46,18.5919]
["bitfinex","SOLUSD",1720110668870,6.4732,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1720110669064,6.4732,134.52,134.46,126.0289]
["bitfinex","SOLUSD",1720110669263,6.4732,134.52,134.46,118.5919]
["bitfinex","SOLUSD",1720110670457,6.4732,134.52,134.46,26.029]
["bitfinex","SOLUSD",1720110670676,6.4732,134.52,134.46,118.5919]
["bitfinex","SOLUSD",1720110670892,16.0503,134.57,134.47,27.4364]
["bitfinex","SOLUSD",1720110671060,31.19963694,134.57,134.47,27.4364]
["bitfinex","SOLUSD",1720110671970,23.76843694,134.57,134.49,7.4349]
["bitfinex","SOLUSD",1720110672162,16.0503,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1720110672978,16.0503,134.57,134.48,118.5896]
["bitfinex","SOLUSD",1720110673184,16.0503,134.57,134.49,20.0]
["bitfinex","SOLUSD",1720110673393,16.0503,134.57,134.5,100.0]
["bitfinex","SOLUSD",1720110673590,14.07997441,134.6,134.52,107.4337]
["bitfinex","SOLUSD",1720110673895,6.3613,134.6,134.54,7.4323]
["bitfinex","SOLUSD",1720110674075,6.3613,134.6,134.52,118.5843]
["bitfinex","SOLUSD",1720110674275,6.3613,134.6,134.54,7.4322]
["bitfinex","SOLUSD",1720110674496,6.3613,134.6,134.53,7.4331]
["bitfinex","SOLUSD",1720110674677,6.3613,134.6,134.52,118.5843]
["bitfinex","SOLUSD",1720110674887,6.3613,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720110675285,6.3613,134.6,134.54,18.5814]
["bitfinex","SOLUSD",1720110675600,6.3613,134.6,134.52,100.0]
["bitfinex","SOLUSD",1720110675771,6.3613,134.6,134.52,7.4336]
["bitfinex","SOLUSD",1720110676292,6.3613,134.6,134.51,26.0193]
["bitfinex","SOLUSD",1720110676597,6.3613,134.6,134.53,118.5824]
["bitfinex","SOLUSD",1720110676781,6.3613,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720110676975,6.3613,134.6,134.55,26.0121]
["bitfinex","SOLUSD",1720110677491,3.93542115,134.63,134.55,33.7237]
["bitfinex","SOLUSD",1720110677790,3.93542115,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720110677989,3.93542115,134.63,134.58,107.4301]
["bitfinex","SOLUSD",1720110678190,3.93542115,134.63,134.56,118.5779]
["bitfinex","SOLUSD",1720110678491,3.93542115,134.63,134.57,20.0]
["bitfinex","SOLUSD",1720110679089,3.93542115,134.63,134.56,100.0]
["bitfinex","SOLUSD",1720110679399,3.93542115,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1720110679780,3.93542115,134.63,134.54,388.9]
["bitfinex","SOLUSD",1720110679987,3.93542115,134.63,134.55,46.0117]
["bitfinex","SOLUSD",1720110680684,3.93542115,134.63,134.55,26.0117]
["bitfinex","SOLUSD",1720110680870,3.93542115,134.63,134.56,7.4313]
["bitfinex","SOLUSD",1720110681488,3.93542115,134.63,134.57,7.431]
["bitfinex","SOLUSD",1720110681697,3.93542115,134.63,134.54,388.9]
["bitfinex","SOLUSD",1720110681898,3.93542115,134.63,134.56,7.4312]
["bitfinex","SOLUSD",1720110682195,3.93542115,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720110682379,3.93542115,134.63,134.57,107.4306]
["bitfinex","SOLUSD",1720110682697,3.93542115,134.63,134.58,18.5761]
["bitfinex","SOLUSD",1720110683597,3.93542115,134.63,134.58,26.0065]
["bitfinex","SOLUSD",1720110683799,3.93542115,134.63,134.56,7.4312]
["bitfinex","SOLUSD",1720110684574,3.93542115,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1720110684899,3.93542115,134.63,134.55,18.7498]
["bitfinex","SOLUSD",1720110684900,3.93542115,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1720110685305,3.93542115,134.63,134.55,18.5798]
["bitfinex","SOLUSD",1720110685608,7.4291,134.61,134.52,26.0173]
["bitfinex","SOLUSD",1720110685791,28.9215,134.62,134.52,26.0173]
["bitfinex","SOLUSD",1720110686092,7.7691,134.61,134.52,26.0172]
["bitfinex","SOLUSD",1720110686299,0.34,134.61,134.52,26.0172]
["bitfinex","SOLUSD",1720110686477,0.34,134.61,134.5,7.4344]
["bitfinex","SOLUSD",1720110686676,7.4303,134.59,134.49,26.0233]
["bitfinex","SOLUSD",1720110686897,7.4303,134.59,134.5,7.4349]
["bitfinex","SOLUSD",1720110686898,0.17,134.58,134.5,7.4349]
["bitfinex","SOLUSD",1720110687092,7.4307,134.58,134.49,26.0232]
["bitfinex","SOLUSD",1720110687289,0.34,134.57,134.49,26.0232]
["bitfinex","SOLUSD",1720110687495,45.0,134.58,134.49,26.0232]
["bitfinex","SOLUSD",1720110687685,7.7701,134.59,134.49,18.5879]
["bitfinex","SOLUSD",1720110687686,6.3096,134.56,134.49,18.5879]
["bitfinex","SOLUSD",1720110687889,6.3096,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720110688398,6.3096,134.56,134.51,18.5848]
["bitfinex","SOLUSD",1720110688399,6.3096,134.56,134.51,26.019]
["bitfinex","SOLUSD",1720110688575,6.3096,134.56,134.51,18.5848]
["bitfinex","SOLUSD",1720110689300,6.3096,134.56,134.48,137.1785]
["bitfinex","SOLUSD",1720110689301,6.3096,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1720110689980,6.3096,134.56,134.5,26.022]
["bitfinex","SOLUSD",1720110690488,6.3096,134.56,134.48,107.4357]
["bitfinex","SOLUSD",1720110690802,15.3014,134.55,134.49,20.0]
["bitfinex","SOLUSD",1720110692215,6.4389,134.54,134.44,388.9]
["bitfinex","SOLUSD",1720110692384,21.8722,134.49,134.44,388.9]
["bitfinex","SOLUSD",1720110692578,21.8722,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720110692888,21.8722,134.49,134.41,7.5397]
["bitfinex","SOLUSD",1720110693388,29.3077,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720110693598,0.17,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720110693786,0.34,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720110693983,45.34,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720110694306,0.17,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720110695205,29.308,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720110695393,21.8722,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720110695706,7.4372,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720110695877,6.4926,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720110697089,13.9297,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720110697296,6.4926,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720110697495,16.245,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720110697701,7.4403,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720110697887,7.4395,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720110698212,6.471,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720110698382,7.6097,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720110698585,0.17,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720110698798,7.89770725,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720110699303,7.4408,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720110699519,7.611,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110699806,7.441,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110700005,7.4405,134.4,134.31,0.1]
["bitfinex","SOLUSD",1720110700197,0.17,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110700922,0.34,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110701293,7.7811,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110701801,6.2868,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720110702392,15.9268,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110704117,6.2868,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720110704316,6.2868,134.38,134.33,26.0548]
["bitfinex","SOLUSD",1720110704499,6.2868,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720110705510,6.2868,134.38,134.31,7.5454]
["bitfinex","SOLUSD",1720110705714,6.2868,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720110706019,6.2868,134.38,134.31,7.5454]
["bitfinex","SOLUSD",1720110706397,6.2868,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720110707525,6.2868,134.38,134.31,7.5452]
["bitfinex","SOLUSD",1720110707995,6.2868,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720110708503,13.7284,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720110709500,0.34,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720110709703,7.4429,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110710520,15.3042,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720110712719,0.17,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720110713222,15.3042,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720110714318,3.89401742,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720110715319,11.33621742,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720110715715,3.89401742,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720110716305,0.17,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110716508,0.34,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110717007,52.7828,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110717627,7.4432,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720110718124,63.9468,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110718329,22.2349,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720110720502,22.3268,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110720707,6.3893,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110721422,3.89401742,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720110721741,3.89401742,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720110722038,3.89401742,134.37,134.32,26.0565]
["bitfinex","SOLUSD",1720110722400,3.89401742,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720110722611,3.89401742,134.37,134.32,26.0566]
["bitfinex","SOLUSD",1720110723013,3.89401742,134.37,134.31,7.5452]
["bitfinex","SOLUSD",1720110723214,3.89401742,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720110723824,3.89401742,134.37,134.32,7.4443]
["bitfinex","SOLUSD",1720110724125,6.0624,134.42,134.31,489.17]
["bitfinex","SOLUSD",1720110724330,6.0624,134.42,134.35,7.4431]
["bitfinex","SOLUSD",1720110724513,6.0624,134.42,134.34,7.4435]
["bitfinex","SOLUSD",1720110724842,7.4403,134.41,134.31,496.445]
["bitfinex","SOLUSD",1720110725008,6.0624,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1720110725435,13.5018,134.42,134.32,26.0563]
["bitfinex","SOLUSD",1720110725638,7.4401,134.41,134.32,26.0565]
["bitfinex","SOLUSD",1720110726016,6.0624,134.42,134.33,7.444]
["bitfinex","SOLUSD",1720110726221,6.0624,134.42,134.34,7.4437]
["bitfinex","SOLUSD",1720110727222,6.0624,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1720110728022,6.0624,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1720110728635,6.0624,134.42,134.32,18.6117]
["bitfinex","SOLUSD",1720110728812,6.0624,134.42,134.31,489.0]
["bitfinex","SOLUSD",1720110728813,7.4408,134.4,134.31,496.445]
["bitfinex","SOLUSD",1720110729215,7.441,134.39,134.31,489.0]
["bitfinex","SOLUSD",1720110729512,7.441,134.39,134.31,389.0]
["bitfinex","SOLUSD",1720110729715,7.441,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110730041,7.4405,134.4,134.31,0.1]
["bitfinex","SOLUSD",1720110730522,7.4405,134.4,134.31,7.5454]
["bitfinex","SOLUSD",1720110730839,0.17,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110731023,0.34,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110731223,0.17,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110731423,0.17,134.39,134.31,7.5453]
["bitfinex","SOLUSD",1720110731621,7.6111,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720110732052,7.4416,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720110732215,6.2338,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110732534,13.6768,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110733309,6.2338,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110733628,13.6765,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720110733824,0.17,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720110734035,23.0876,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720110734222,0.34,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720110735019,7.7844,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720110735231,7.4449,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720110735419,7.7849,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720110735935,7.4459,134.31,134.21,23.6099]
["bitfinex","SOLUSD",1720110736113,0.17,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1720110736312,0.17,134.31,134.22,7.4503]
["bitfinex","SOLUSD",1720110736527,0.17,134.32,134.21,116.1594]
["bitfinex","SOLUSD",1720110736816,23.38027456,134.34,134.23,137.2491]
["bitfinex","SOLUSD",1720110737027,15.6437,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720110737228,6.2338,134.36,134.28,18.6176]
["bitfinex","SOLUSD",1720110737535,13.6765,134.36,134.27,7.4472]
["bitfinex","SOLUSD",1720110737934,7.4435,134.35,134.25,18.6207]
["bitfinex","SOLUSD",1720110738434,0.17,134.34,134.26,7.448]
["bitfinex","SOLUSD",1720110738743,7.7834,134.35,134.25,26.0692]
["bitfinex","SOLUSD",1720110738918,7.4438,134.34,134.25,26.0692]
["bitfinex","SOLUSD",1720110739118,7.7836,134.35,134.25,26.0694]
["bitfinex","SOLUSD",1720110739319,0.34,134.35,134.24,7.4492]
["bitfinex","SOLUSD",1720110739525,7.4445,134.33,134.23,396.3496]
["bitfinex","SOLUSD",1720110739736,7.4445,134.33,134.23,388.9]
["bitfinex","SOLUSD",1720110740041,7.4439,134.34,134.25,7.4487]
["bitfinex","SOLUSD",1720110740237,0.34,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1720110740739,0.34,134.33,134.24,18.6232]
["bitfinex","SOLUSD",1720110741040,7.7839,134.34,134.24,26.0723]
["bitfinex","SOLUSD",1720110741340,7.4443,134.33,134.24,26.0723]
["bitfinex","SOLUSD",1720110741521,7.7839,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1720110742231,0.34,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1720110743330,7.7841,134.34,134.24,26.0723]
["bitfinex","SOLUSD",1720110744035,6.2338,134.36,134.26,18.6201]
["bitfinex","SOLUSD",1720110744333,0.17,134.35,134.26,118.6201]
["bitfinex","SOLUSD",1720110745138,0.17,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1720110746316,0.17,134.35,134.26,26.0681]
["bitfinex","SOLUSD",1720110747126,0.17,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1720110747939,7.6134,134.35,134.26,26.0681]
["bitfinex","SOLUSD",1720110748333,0.17,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1720110748535,7.6138,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1720110748748,7.6138,134.34,134.23,18.6234]
["bitfinex","SOLUSD",1720110749040,16.234,134.33,134.23,18.6234]
["bitfinex","SOLUSD",1720110749249,6.0923,134.3,134.22,388.9]
["bitfinex","SOLUSD",1720110749421,6.0923,134.3,134.22,396.3501]
["bitfinex","SOLUSD",1720110749738,6.0923,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1720110750144,6.0923,134.3,134.22,388.9]
["bitfinex","SOLUSD",1720110750637,0.17,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720110750848,0.34,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720110751151,6.0923,134.3,134.21,18.7274]
["bitfinex","SOLUSD",1720110751450,6.0923,134.3,134.21,7.5508]
["bitfinex","SOLUSD",1720110751662,0.17,134.29,134.21,7.5508]
["bitfinex","SOLUSD",1720110751836,0.34,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720110752241,6.0923,134.3,134.21,0.1]
["bitfinex","SOLUSD",1720110752538,7.4466,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720110752748,0.17,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720110753137,0.34,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720110753340,21.1616,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720110753524,7.45,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720110753727,21.1616,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720110755829,21.1616,134.26,134.21,7.5509]
["bitfinex","SOLUSD",1720110756150,26.34646308,134.34,134.22,100.0]
["bitfinex","SOLUSD",1720110756151,6.1611,134.29,134.22,100.0]
["bitfinex","SOLUSD",1720110756350,7.73606308,134.34,134.21,489.0]
["bitfinex","SOLUSD",1720110756351,6.1611,134.32,134.21,489.0]
["bitfinex","SOLUSD",1720110756526,6.1611,134.32,134.25,18.6219]
["bitfinex","SOLUSD",1720110756730,6.1611,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1720110756946,16.0818,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1720110757249,16.0818,134.34,134.27,18.6182]
["bitfinex","SOLUSD",1720110757547,16.0818,134.34,134.27,126.0657]
["bitfinex","SOLUSD",1720110757739,16.0818,134.34,134.27,26.0657]
["bitfinex","SOLUSD",1720110758063,16.0818,134.34,134.28,7.447]
["bitfinex","SOLUSD",1720110758230,16.0818,134.34,134.27,118.6182]
["bitfinex","SOLUSD",1720110758564,16.0818,134.34,134.27,126.0657]
["bitfinex","SOLUSD",1720110758726,16.0818,134.34,134.28,7.447]
["bitfinex","SOLUSD",1720110758932,16.0818,134.34,134.27,118.6182]
["bitfinex","SOLUSD",1720110759445,16.0818,134.34,134.27,18.6182]
["bitfinex","SOLUSD",1720110759946,16.0818,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1720110760142,16.0818,134.34,134.26,7.4482]
["bitfinex","SOLUSD",1720110760730,16.0818,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1720110760936,16.0818,134.34,134.26,7.4481]
["bitfinex","SOLUSD",1720110762251,16.0818,134.34,134.24,18.6225]
["bitfinex","SOLUSD",1720110762450,16.0818,134.34,134.25,7.4482]
["bitfinex","SOLUSD",1720110762847,16.0818,134.34,134.26,18.6201]
["bitfinex","SOLUSD",1720110763051,16.0818,134.34,134.27,7.4471]
["bitfinex","SOLUSD",1720110764141,16.0818,134.34,134.26,26.0681]
["bitfinex","SOLUSD",1720110764351,16.0818,134.34,134.25,7.4484]
["bitfinex","SOLUSD",1720110764537,16.0818,134.34,134.26,7.448]
["bitfinex","SOLUSD",1720110764857,16.0818,134.34,134.27,7.4476]
["bitfinex","SOLUSD",1720110765462,16.0818,134.34,134.25,18.6213]
["bitfinex","SOLUSD",1720110765841,16.0818,134.34,134.25,26.0697]
["bitfinex","SOLUSD",1720110766046,23.5256,134.34,134.25,26.0697]
["bitfinex","SOLUSD",1720110766251,16.0818,134.34,134.25,26.0697]
["bitfinex","SOLUSD",1720110767546,16.0818,134.34,134.26,7.448]
["bitfinex","SOLUSD",1720110767941,16.0818,134.34,134.25,26.0698]
["bitfinex","SOLUSD",1720110768155,16.0818,134.34,134.26,7.4479]
["bitfinex","SOLUSD",1720110768367,16.0818,134.34,134.25,26.0698]
["bitfinex","SOLUSD",1720110768573,16.0818,134.34,134.26,7.4481]
["bitfinex","SOLUSD",1720110769345,23.5256,134.34,134.25,26.0698]
["bitfinex","SOLUSD",1720110769691,0.17,134.33,134.25,18.6213]
["bitfinex","SOLUSD",1720110770142,0.17,134.33,134.25,26.07]
["bitfinex","SOLUSD",1720110770979,13.8211,134.32,134.23,18.6247]
["bitfinex","SOLUSD",1720110771170,13.8211,134.32,134.22,7.45]
["bitfinex","SOLUSD",1720110771171,7.4456,134.31,134.22,7.4502]
["bitfinex","SOLUSD",1720110771461,13.821,134.32,134.22,7.4502]
["bitfinex","SOLUSD",1720110771649,13.821,134.32,134.23,7.4498]
["bitfinex","SOLUSD",1720110772671,13.8209,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1720110772841,13.8209,134.32,134.23,7.4498]
["bitfinex","SOLUSD",1720110773047,6.3759,134.32,134.23,7.4498]
["bitfinex","SOLUSD",1720110773271,0.17,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1720110774682,29.6516,134.3,134.21,7.5504]
["bitfinex","SOLUSD",1720110774972,7.4471,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720110775148,0.17,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720110775758,45.17,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720110775759,37.53,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720110776070,37.36,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720110776249,0.17,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720110776557,22.2054,134.3,134.23,7.4494]
["bitfinex","SOLUSD",1720110776874,22.2054,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1720110777073,22.2054,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1720110777755,22.2054,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1720110778482,22.2054,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1720110779175,22.2054,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1720110779560,22.2054,134.3,134.24,18.6225]
["bitfinex","SOLUSD",1720110779561,6.5013,134.3,134.27,7.4472]
["bitfinex","SOLUSD",1720110779759,6.5013,134.3,134.26,18.6203]
["bitfinex","SOLUSD",1720110779968,6.5013,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1720110781353,6.5013,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720110781575,15.6509,134.33,134.26,118.6203]
["bitfinex","SOLUSD",1720110781576,6.2739,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1720110781746,6.1011,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1720110782071,6.1011,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1720110782288,6.1011,134.36,134.32,26.0566]
["bitfinex","SOLUSD",1720110782503,6.1011,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1720110782797,6.1011,134.36,134.32,26.0567]
["bitfinex","SOLUSD",1720110783297,6.1011,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1720110783894,6.1011,134.36,134.31,26.0584]
["bitfinex","SOLUSD",1720110784096,6.1011,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1720110784684,6.1011,134.36,134.31,26.0585]
["bitfinex","SOLUSD",1720110785001,6.1011,134.36,134.25,626.26]
["bitfinex","SOLUSD",1720110785170,6.1011,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1720110785487,6.1011,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1720110785885,6.1011,134.36,134.31,7.445]
["bitfinex","SOLUSD",1720110786776,6.1011,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1720110787195,6.1011,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1720110787884,6.1011,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1720110788388,6.1011,134.36,134.29,18.6161]
["bitfinex","SOLUSD",1720110788572,13.5441,134.36,134.26,26.0685]
["bitfinex","SOLUSD",1720110788771,13.5441,134.36,134.28,7.447]
["bitfinex","SOLUSD",1720110788772,0.17,134.35,134.28,7.447]
["bitfinex","SOLUSD",1720110789408,0.17,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1720110789577,45.17,134.35,134.23,100.0]
["bitfinex","SOLUSD",1720110789774,0.34,134.35,134.23,100.0]
["bitfinex","SOLUSD",1720110790199,7.7836,134.35,134.25,26.0699]
["bitfinex","SOLUSD",1720110790374,29.9092,134.34,134.25,18.6214]
["bitfinex","SOLUSD",1720110790575,7.4444,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1720110790881,0.17,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1720110791482,0.17,134.33,134.23,7.4497]
["bitfinex","SOLUSD",1720110791684,6.2807,134.3,134.21,107.5508]
["bitfinex","SOLUSD",1720110791891,16.1847,134.29,134.21,107.5506]
["bitfinex","SOLUSD",1720110792096,16.1847,134.29,134.22,7.4501]
["bitfinex","SOLUSD",1720110792803,7.6171,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720110793011,6.1941,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720110796309,15.408,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720110796884,15.408,134.25,134.21,7.5506]
["bitfinex","SOLUSD",1720110797097,15.408,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720110803630,6.1941,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720110803833,6.1941,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720110804131,6.1941,134.26,134.22,126.076]
["bitfinex","SOLUSD",1720110804711,6.1941,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1720110804912,6.1941,134.26,134.22,126.076]
["bitfinex","SOLUSD",1720110805335,6.1941,134.26,134.22,100.0]
["bitfinex","SOLUSD",1720110806333,6.1941,134.26,134.21,18.7273]
["bitfinex","SOLUSD",1720110806538,6.1941,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720110807042,6.1941,134.26,134.21,7.5508]
["bitfinex","SOLUSD",1720110807409,6.1941,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720110808335,61.0399,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720110808648,16.0399,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720110809716,15.6999,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720110810316,0.34,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720110811233,7.7893,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720110812642,7.4499,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720110813027,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720110813229,0.17,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720110814239,0.17,134.22,134.11,0.1]
["bitfinex","SOLUSD",1720110814240,15.317,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720110814438,10.98438018,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720110814635,3.53138018,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720110816321,6.5143,134.17,134.11,18.7409]
["bitfinex","SOLUSD",1720110816520,3.53138018,134.18,134.12,118.639]
["bitfinex","SOLUSD",1720110816720,3.53138018,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720110816721,3.53138018,134.18,134.14,105.9545]
["bitfinex","SOLUSD",1720110816944,15.317,134.21,134.12,98.5]
["bitfinex","SOLUSD",1720110817244,22.7682,134.21,134.12,98.5]
["bitfinex","SOLUSD",1720110817626,15.317,134.21,134.12,105.9559]
["bitfinex","SOLUSD",1720110818222,15.317,134.21,134.14,98.5]
["bitfinex","SOLUSD",1720110818419,15.317,134.21,134.15,7.4538]
["bitfinex","SOLUSD",1720110818623,15.317,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1720110818829,15.317,134.21,134.16,98.5]
["bitfinex","SOLUSD",1720110819448,6.1926,134.22,134.17,26.0857]
["bitfinex","SOLUSD",1720110819643,6.1926,134.22,134.17,18.6327]
["bitfinex","SOLUSD",1720110819941,6.1926,134.22,134.16,105.9537]
["bitfinex","SOLUSD",1720110820144,6.1926,134.22,134.17,7.453]
["bitfinex","SOLUSD",1720110820334,6.1926,134.22,134.17,98.5]
["bitfinex","SOLUSD",1720110820646,6.1926,134.22,134.17,105.9532]
["bitfinex","SOLUSD",1720110821224,16.3165,134.25,134.19,98.5]
["bitfinex","SOLUSD",1720110821438,13.95520053,134.26,134.2,100.0]
["bitfinex","SOLUSD",1720110821742,6.2593,134.26,134.2,118.6288]
["bitfinex","SOLUSD",1720110821950,6.2593,134.26,134.21,7.4504]
["bitfinex","SOLUSD",1720110822449,6.2593,134.26,134.18,100.0]
["bitfinex","SOLUSD",1720110822637,13.7076,134.26,134.16,7.4536]
["bitfinex","SOLUSD",1720110822841,13.7076,134.26,134.15,526.1697]
["bitfinex","SOLUSD",1720110823034,6.2593,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1720110824641,6.2593,134.26,134.17,26.0858]
["bitfinex","SOLUSD",1720110824945,6.2593,134.26,134.17,118.6328]
["bitfinex","SOLUSD",1720110825147,6.2593,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1720110825350,6.2593,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1720110825543,6.2593,134.26,134.21,26.078]
["bitfinex","SOLUSD",1720110825739,6.2593,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1720110826340,6.2593,134.26,134.21,118.6274]
["bitfinex","SOLUSD",1720110826547,16.4727,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1720110827152,16.4727,134.28,134.21,118.6274]
["bitfinex","SOLUSD",1720110827336,16.4727,134.28,134.21,126.078]
["bitfinex","SOLUSD",1720110827536,16.4727,134.28,134.21,118.6274]
["bitfinex","SOLUSD",1720110827742,16.4727,134.28,134.21,126.0783]
["bitfinex","SOLUSD",1720110828062,16.4727,134.28,134.21,26.0783]
["bitfinex","SOLUSD",1720110828966,16.4727,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1720110829145,16.4727,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720110830050,16.4727,134.28,134.23,26.0745]
["bitfinex","SOLUSD",1720110830248,16.4727,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1720110830455,6.0087,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1720110830765,6.0087,134.3,134.25,26.0705]
["bitfinex","SOLUSD",1720110831843,6.0087,134.3,134.25,18.6218]
["bitfinex","SOLUSD",1720110832060,6.0087,134.3,134.25,26.0704]
["bitfinex","SOLUSD",1720110833675,13.6859939,134.36,134.28,7.4468]
["bitfinex","SOLUSD",1720110833676,6.4531,134.35,134.28,7.4468]
["bitfinex","SOLUSD",1720110833881,6.4531,134.35,134.28,7.4467]
["bitfinex","SOLUSD",1720110834178,6.4531,134.35,134.3,107.4455]
["bitfinex","SOLUSD",1720110835165,6.4531,134.35,134.3,100.0]
["bitfinex","SOLUSD",1720110835474,6.4531,134.35,134.29,126.0625]
["bitfinex","SOLUSD",1720110836078,6.4531,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1720110837052,6.4531,134.35,134.29,118.6162]
["bitfinex","SOLUSD",1720110837259,16.1254,134.36,134.31,107.4453]
["bitfinex","SOLUSD",1720110837459,16.1254,134.36,134.31,126.0588]
["bitfinex","SOLUSD",1720110838153,16.1254,134.36,134.31,118.6135]
["bitfinex","SOLUSD",1720110838357,6.006,134.38,134.33,100.0]
["bitfinex","SOLUSD",1720110838761,6.006,134.38,134.33,107.4442]
["bitfinex","SOLUSD",1720110842701,6.006,134.38,134.3,26.0597]
["bitfinex","SOLUSD",1720110842994,6.006,134.38,134.31,7.4454]
["bitfinex","SOLUSD",1720110843375,0.17,134.37,134.27,414.9655]
["bitfinex","SOLUSD",1720110843583,15.1855,134.36,134.27,18.618]
["bitfinex","SOLUSD",1720110843788,6.2567,134.34,134.27,18.618]
["bitfinex","SOLUSD",1720110844888,6.2567,134.34,134.23,37.36]
["bitfinex","SOLUSD",1720110844889,7.4452,134.32,134.23,100.0]
["bitfinex","SOLUSD",1720110845271,6.5659,134.3,134.23,7.4494]
["bitfinex","SOLUSD",1720110845470,6.5659,134.3,134.24,7.4489]
["bitfinex","SOLUSD",1720110845990,6.5659,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1720110846485,6.5659,134.3,134.23,26.0733]
["bitfinex","SOLUSD",1720110847170,6.5659,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1720110847485,6.5659,134.3,134.21,7.4508]
["bitfinex","SOLUSD",1720110847680,0.17,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1720110848195,7.86509079,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1720110848777,16.083,134.28,134.2,18.6276]
["bitfinex","SOLUSD",1720110849585,16.083,134.28,134.2,26.0788]
["bitfinex","SOLUSD",1720110849879,16.083,134.28,134.17,100.0]
["bitfinex","SOLUSD",1720110849880,6.0077,134.26,134.17,100.0]
["bitfinex","SOLUSD",1720110850097,6.0077,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1720110850401,6.0077,134.26,134.17,137.2647]
["bitfinex","SOLUSD",1720110850592,6.0077,134.26,134.18,26.0829]
["bitfinex","SOLUSD",1720110850899,6.0077,134.26,134.19,7.452]
["bitfinex","SOLUSD",1720110851197,6.0077,134.26,134.18,26.0829]
["bitfinex","SOLUSD",1720110851402,6.0077,134.26,134.19,7.452]
["bitfinex","SOLUSD",1720110851973,6.0077,134.26,134.18,26.0829]
["bitfinex","SOLUSD",1720110852198,6.0077,134.26,134.18,18.6305]
["bitfinex","SOLUSD",1720110852810,6.0077,134.26,134.18,26.083]
["bitfinex","SOLUSD",1720110853014,6.0077,134.26,134.15,376.5345]
["bitfinex","SOLUSD",1720110853192,16.3016,134.25,134.15,118.6345]
["bitfinex","SOLUSD",1720110853498,16.3016,134.25,134.15,126.0886]
["bitfinex","SOLUSD",1720110853499,23.7507,134.25,134.15,126.0886]
["bitfinex","SOLUSD",1720110854081,23.7507,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1720110854482,23.7507,134.25,134.15,18.6345]
["bitfinex","SOLUSD",1720110854483,16.3016,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1720110855003,16.3016,134.25,134.17,18.633]
["bitfinex","SOLUSD",1720110855299,23.7507,134.25,134.15,100.0]
["bitfinex","SOLUSD",1720110855715,15.9616,134.25,134.16,18.6337]
["bitfinex","SOLUSD",1720110855995,15.9616,134.25,134.19,100.0]
["bitfinex","SOLUSD",1720110856586,15.9616,134.25,134.16,100.0]
["bitfinex","SOLUSD",1720110857315,15.9616,134.25,134.17,7.4527]
["bitfinex","SOLUSD",1720110857605,15.9616,134.25,134.18,7.4525]
["bitfinex","SOLUSD",1720110857790,0.17,134.24,134.16,100.0]
["bitfinex","SOLUSD",1720110857975,0.34,134.24,134.16,107.4537]
["bitfinex","SOLUSD",1720110858494,8.03647118,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1720110858682,8.03647118,134.24,134.17,26.0861]
["bitfinex","SOLUSD",1720110859883,8.03647118,134.24,134.17,26.0859]
["bitfinex","SOLUSD",1720110860083,6.2464,134.23,134.14,18.6366]
["bitfinex","SOLUSD",1720110860291,6.2464,134.23,134.14,26.0913]
["bitfinex","SOLUSD",1720110860292,16.991,134.22,134.14,26.0913]
["bitfinex","SOLUSD",1720110860692,16.991,134.22,134.14,18.6366]
["bitfinex","SOLUSD",1720110861104,16.651,134.22,134.17,100.0]
["bitfinex","SOLUSD",1720110861298,16.651,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720110861496,16.651,134.22,134.18,18.6315]
["bitfinex","SOLUSD",1720110861798,16.651,134.22,134.15,100.0]
["bitfinex","SOLUSD",1720110861975,16.651,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1720110862718,16.651,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1720110863080,6.2464,134.23,134.2,18.6286]
["bitfinex","SOLUSD",1720110863404,6.2464,134.23,134.17,18.6325]
["bitfinex","SOLUSD",1720110863700,6.2464,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1720110864303,6.2464,134.23,134.17,26.0855]
["bitfinex","SOLUSD",1720110864680,6.2464,134.23,134.17,18.6325]
["bitfinex","SOLUSD",1720110865081,6.2464,134.23,134.17,26.0855]
["bitfinex","SOLUSD",1720110866199,6.2464,134.23,134.17,100.0]
["bitfinex","SOLUSD",1720110866403,6.2464,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720110866605,6.2464,134.23,134.15,107.4539]
["bitfinex","SOLUSD",1720110866784,6.2464,134.23,134.15,100.0]
["bitfinex","SOLUSD",1720110866983,6.2464,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1720110867286,6.2464,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1720110867698,6.2464,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1720110868103,6.2464,134.23,134.2,18.6286]
["bitfinex","SOLUSD",1720110868304,15.093,134.25,134.2,18.6286]
["bitfinex","SOLUSD",1720110868690,15.093,134.25,134.2,26.0798]
["bitfinex","SOLUSD",1720110869305,6.1691,134.26,134.17,37.2648]
["bitfinex","SOLUSD",1720110869306,6.1691,134.26,134.22,18.626]
["bitfinex","SOLUSD",1720110869502,6.1691,134.26,134.21,100.0]
["bitfinex","SOLUSD",1720110869808,6.1691,134.26,134.24,18.623]
["bitfinex","SOLUSD",1720110870608,6.1691,134.26,134.23,107.4497]
["bitfinex","SOLUSD",1720110871290,6.1691,134.26,134.23,100.0]
["bitfinex","SOLUSD",1720110872092,6.1691,134.26,134.23,107.4497]
["bitfinex","SOLUSD",1720110872311,6.1691,134.26,134.19,18.6293]
["bitfinex","SOLUSD",1720110872491,6.1691,134.26,134.2,7.4512]
["bitfinex","SOLUSD",1720110873012,6.1691,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1720110875308,3.82459746,134.28,134.23,100.0]
["bitfinex","SOLUSD",1720110875494,3.82459746,134.28,134.25,100.0]
["bitfinex","SOLUSD",1720110876100,3.82459746,134.28,134.27,26.0668]
["bitfinex","SOLUSD",1720110876501,3.82459746,134.28,134.27,126.0668]
["bitfinex","SOLUSD",1720110876903,15.9166,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1720110877101,15.9166,134.32,134.27,118.6192]
["bitfinex","SOLUSD",1720110877102,15.9166,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1720110877498,15.9166,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1720110877699,15.9166,134.32,134.27,126.0665]
["bitfinex","SOLUSD",1720110877894,15.9166,134.32,134.27,18.6192]
["bitfinex","SOLUSD",1720110880112,15.9166,134.32,134.27,26.0668]
["bitfinex","SOLUSD",1720110880503,15.9166,134.32,134.27,18.6192]
["bitfinex","SOLUSD",1720110882415,15.9166,134.32,134.26,7.448]
["bitfinex","SOLUSD",1720110883918,15.9166,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1720110884317,15.9166,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1720110885019,15.9166,134.32,134.27,26.066]
["bitfinex","SOLUSD",1720110885224,15.9166,134.32,134.27,18.6186]
["bitfinex","SOLUSD",1720110885421,15.9166,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1720110885606,15.9166,134.32,134.27,26.066]
["bitfinex","SOLUSD",1720110886518,15.9166,134.32,134.27,18.6186]
["bitfinex","SOLUSD",1720110886822,15.9166,134.32,134.25,7.4485]
["bitfinex","SOLUSD",1720110887208,15.9166,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1720110888219,15.9166,134.32,134.24,18.622]
["bitfinex","SOLUSD",1720110888423,0.17,134.31,134.24,26.0709]
["bitfinex","SOLUSD",1720110888718,0.34,134.31,134.24,26.0709]
["bitfinex","SOLUSD",1720110889622,15.9166,134.32,134.26,18.6202]
["bitfinex","SOLUSD",1720110891017,15.9166,134.32,134.25,8.93785628]
["bitfinex","SOLUSD",1720110891610,15.9166,134.32,134.25,1.48935628]
["bitfinex","SOLUSD",1720110894803,23.3615,134.32,134.25,1.48935628]
["bitfinex","SOLUSD",1720110895003,15.9166,134.32,134.25,1.48935628]
["bitfinex","SOLUSD",1720110897431,15.9166,134.32,134.24,26.0724]
["bitfinex","SOLUSD",1720110898932,15.9166,134.32,134.24,18.6231]
["bitfinex","SOLUSD",1720110899933,15.9166,134.32,134.24,26.0722]
["bitfinex","SOLUSD",1720110900134,15.9166,134.32,134.25,7.4487]
["bitfinex","SOLUSD",1720110900520,23.62120757,134.32,134.26,7.4478]
["bitfinex","SOLUSD",1720110900721,15.9166,134.32,134.26,7.4478]
["bitfinex","SOLUSD",1720110901037,15.9166,134.32,134.25,26.0691]
["bitfinex","SOLUSD",1720110901535,15.9166,134.32,134.21,135.1792]
["bitfinex","SOLUSD",1720110901752,23.3619,134.32,134.23,7.4495]
["bitfinex","SOLUSD",1720110902046,15.9166,134.32,134.23,26.0738]
["bitfinex","SOLUSD",1720110902229,15.9166,134.32,134.24,7.4491]
["bitfinex","SOLUSD",1720110902430,15.9166,134.32,134.25,7.4486]
["bitfinex","SOLUSD",1720110903536,15.9166,134.32,134.23,118.6244]
["bitfinex","SOLUSD",1720110903537,15.9166,134.32,134.24,18.6221]
["bitfinex","SOLUSD",1720110903733,15.9166,134.32,134.25,7.4485]
["bitfinex","SOLUSD",1720110904125,15.9166,134.32,134.26,7.4478]
["bitfinex","SOLUSD",1720110904528,15.9166,134.32,134.25,26.0693]
["bitfinex","SOLUSD",1720110905651,15.9166,134.32,134.25,18.6207]
["bitfinex","SOLUSD",1720110905821,15.9166,134.32,134.25,118.6207]
["bitfinex","SOLUSD",1720110906025,15.9166,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1720110906327,15.9166,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1720110907154,7.70336945,134.35,134.33,7.444]
["bitfinex","SOLUSD",1720110907449,6.0512,134.37,134.35,7.4427]
["bitfinex","SOLUSD",1720110907648,6.0512,134.37,134.33,26.0539]
["bitfinex","SOLUSD",1720110907848,6.0512,134.37,134.34,1.36137448]
["bitfinex","SOLUSD",1720110908022,6.0512,134.37,134.33,26.0539]
["bitfinex","SOLUSD",1720110908220,15.3959,134.4,134.33,18.6101]
["bitfinex","SOLUSD",1720110908425,15.3959,134.4,134.35,18.6073]
["bitfinex","SOLUSD",1720110908646,15.3959,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1720110909237,6.5155,134.42,134.37,18.6045]
["bitfinex","SOLUSD",1720110909548,6.5155,134.42,134.37,26.0465]
["bitfinex","SOLUSD",1720110909966,6.5155,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1720110910139,6.5155,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1720110910551,6.5155,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1720110910759,16.1683,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1720110911157,6.2706,134.45,134.4,118.6011]
["bitfinex","SOLUSD",1720110911355,6.2706,134.45,134.42,18.5978]
["bitfinex","SOLUSD",1720110911933,6.2706,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1720110912152,6.2706,134.45,134.42,18.5978]
["bitfinex","SOLUSD",1720110912461,6.2706,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720110912837,6.2706,134.45,134.39,388.9]
["bitfinex","SOLUSD",1720110913040,16.5231,134.44,134.39,388.9]
["bitfinex","SOLUSD",1720110914445,16.5231,134.44,134.39,396.3406]
["bitfinex","SOLUSD",1720110914961,16.5231,134.44,134.39,388.9]
["bitfinex","SOLUSD",1720110915437,16.5231,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720110915637,16.5231,134.44,134.39,396.3408]
["bitfinex","SOLUSD",1720110915832,16.5231,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720110916154,16.5231,134.44,134.4,26.041]
["bitfinex","SOLUSD",1720110916857,6.2706,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1720110917237,3.2706,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1720110917887,15.4649,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1720110918580,15.4649,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1720110918763,15.4649,134.47,134.42,107.4392]
["bitfinex","SOLUSD",1720110919970,15.4649,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1720110920450,15.4649,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720110920867,15.4649,134.47,134.37,507.5047]
["bitfinex","SOLUSD",1720110921079,15.4649,134.47,134.34,137.2186]
["bitfinex","SOLUSD",1720110921080,7.4386,134.44,134.35,488.9]
["bitfinex","SOLUSD",1720110921373,0.34,134.45,134.35,488.9]
["bitfinex","SOLUSD",1720110921669,7.7781,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1720110921878,0.34,134.45,134.38,7.4412]
["bitfinex","SOLUSD",1720110922184,13.78758632,134.46,134.39,7.441]
["bitfinex","SOLUSD",1720110922392,6.1011,134.46,134.39,7.441]
["bitfinex","SOLUSD",1720110922882,6.1011,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1720110923065,6.1011,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720110923747,6.1011,134.46,134.41,107.4397]
["bitfinex","SOLUSD",1720110923952,6.1011,134.46,134.41,107.4398]
["bitfinex","SOLUSD",1720110924180,6.1011,134.46,134.41,100.0]
["bitfinex","SOLUSD",1720110924556,6.1011,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1720110925362,6.1011,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1720110925766,6.1011,134.46,134.39,26.0431]
["bitfinex","SOLUSD",1720110926153,15.4082,134.45,134.37,7.4417]
["bitfinex","SOLUSD",1720110926358,15.7482,134.45,134.36,18.6057]
["bitfinex","SOLUSD",1720110926972,15.7482,134.45,134.37,7.442]
["bitfinex","SOLUSD",1720110927562,15.7482,134.45,134.38,18.6036]
["bitfinex","SOLUSD",1720110927563,15.4082,134.45,134.38,18.6036]
["bitfinex","SOLUSD",1720110927764,15.4082,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1720110927973,15.4082,134.45,134.38,18.6036]
["bitfinex","SOLUSD",1720110928183,0.34,134.44,134.38,18.6036]
["bitfinex","SOLUSD",1720110928573,0.34,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1720110928881,15.4082,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1720110928882,15.4082,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720110929054,15.4082,134.45,134.37,100.0]
["bitfinex","SOLUSD",1720110929258,15.4082,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720110929451,15.4082,134.45,134.41,18.5994]
["bitfinex","SOLUSD",1720110930469,15.4082,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720110931191,15.4082,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720110931691,15.4082,134.45,134.4,18.6006]
["bitfinex","SOLUSD",1720110932180,15.4082,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720110932385,15.4082,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720110933097,15.4082,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720110933289,15.4082,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1720110933486,15.4082,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1720110936477,15.4082,134.45,134.41,26.0393]
["bitfinex","SOLUSD",1720110936673,15.4082,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1720110937011,15.4082,134.45,134.41,26.0393]
["bitfinex","SOLUSD",1720110937299,15.4082,134.45,134.4,100.0]
["bitfinex","SOLUSD",1720110937677,15.4082,134.45,134.41,1.48599906]
["bitfinex","SOLUSD",1720110938509,15.4082,134.45,134.39,7.4405]
["bitfinex","SOLUSD",1720110939596,0.34,134.44,134.37,7.442]
["bitfinex","SOLUSD",1720110940278,0.34,134.44,134.37,26.0473]
["bitfinex","SOLUSD",1720110942003,0.34,134.44,134.35,7.4427]
["bitfinex","SOLUSD",1720110942594,0.34,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1720110943104,6.1335,134.43,134.34,18.6083]
["bitfinex","SOLUSD",1720110943309,0.34,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1720110943719,22.6012,134.41,134.32,100.0]
["bitfinex","SOLUSD",1720110943906,22.6012,134.41,134.32,126.0569]
["bitfinex","SOLUSD",1720110943907,0.34,134.4,134.32,126.0569]
["bitfinex","SOLUSD",1720110944091,0.34,134.4,134.32,26.0569]
["bitfinex","SOLUSD",1720110944286,0.34,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1720110945014,22.6012,134.41,134.35,18.608]
["bitfinex","SOLUSD",1720110945196,0.17,134.4,134.33,7.444]
["bitfinex","SOLUSD",1720110945389,0.34,134.4,134.33,7.444]
["bitfinex","SOLUSD",1720110945897,0.34,134.4,134.32,26.0556]
["bitfinex","SOLUSD",1720110946211,0.34,134.4,134.32,26.0553]
["bitfinex","SOLUSD",1720110947030,0.34,134.4,134.33,7.4441]
["bitfinex","SOLUSD",1720110947904,0.34,134.4,134.32,26.0556]
["bitfinex","SOLUSD",1720110948803,0.34,134.4,134.33,7.4439]
["bitfinex","SOLUSD",1720110949132,0.34,134.4,134.32,26.0554]
["bitfinex","SOLUSD",1720110949701,6.3569,134.39,134.29,118.6154]
["bitfinex","SOLUSD",1720110949922,6.3569,134.39,134.29,26.0617]
["bitfinex","SOLUSD",1720110949923,15.7724,134.38,134.29,26.0617]
["bitfinex","SOLUSD",1720110950105,15.7724,134.38,134.3,7.4458]
["bitfinex","SOLUSD",1720110950641,15.7724,134.38,134.29,26.0617]
["bitfinex","SOLUSD",1720110950806,15.7724,134.38,134.3,7.4458]
["bitfinex","SOLUSD",1720110951133,6.1224,134.35,134.28,388.9]
["bitfinex","SOLUSD",1720110951435,16.0944,134.34,134.26,7.4478]
["bitfinex","SOLUSD",1720110951630,0.34,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1720110952007,0.34,134.33,134.26,7.448]
["bitfinex","SOLUSD",1720110952508,0.34,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1720110953429,0.34,134.33,134.27,26.0665]
["bitfinex","SOLUSD",1720110955027,16.0944,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1720110955214,16.0944,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720110955615,16.0944,134.34,134.28,7.447]
["bitfinex","SOLUSD",1720110956033,16.0944,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720110956342,16.0944,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1720110957313,16.0944,134.34,134.29,18.6159]
["bitfinex","SOLUSD",1720110957631,16.0944,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1720110958432,16.0944,134.34,134.28,7.447]
["bitfinex","SOLUSD",1720110958745,16.0944,134.34,134.27,100.0]
["bitfinex","SOLUSD",1720110958936,16.0944,134.34,134.26,18.6193]
["bitfinex","SOLUSD",1720110960220,16.0944,134.34,134.26,26.0673]
["bitfinex","SOLUSD",1720110960833,16.0944,134.34,134.24,100.0]
["bitfinex","SOLUSD",1720110961023,0.34,134.33,134.25,20.0]
["bitfinex","SOLUSD",1720110961628,0.34,134.33,134.24,20.0]
["bitfinex","SOLUSD",1720110961828,0.34,134.33,134.25,7.4484]
["bitfinex","SOLUSD",1720110962038,0.34,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1720110962221,0.17,134.33,134.27,7.4473]
["bitfinex","SOLUSD",1720110962428,16.0944,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1720110962738,16.0944,134.34,134.27,7.4474]
["bitfinex","SOLUSD",1720110963124,16.0944,134.34,134.28,118.6176]
["bitfinex","SOLUSD",1720110963311,16.0944,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1720110963737,16.0944,134.34,134.28,18.6176]
["bitfinex","SOLUSD",1720110963940,16.0944,134.34,134.26,107.4481]
["bitfinex","SOLUSD",1720110964640,16.0944,134.34,134.27,7.4475]
["bitfinex","SOLUSD",1720110965121,16.0944,134.34,134.27,26.0666]
["bitfinex","SOLUSD",1720110966843,0.17,134.33,134.24,138.6223]
["bitfinex","SOLUSD",1720110967060,0.34,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1720110967343,6.4937,134.32,134.23,7.4496]
["bitfinex","SOLUSD",1720110967523,0.17,134.31,134.23,7.4496]
["bitfinex","SOLUSD",1720110967728,0.34,134.31,134.23,7.4496]
["bitfinex","SOLUSD",1720110968743,15.4847,134.3,134.22,26.0762]
["bitfinex","SOLUSD",1720110968933,0.34,134.29,134.22,26.0762]
["bitfinex","SOLUSD",1720110969637,6.3138,134.28,134.21,7.4507]
["bitfinex","SOLUSD",1720110969820,0.34,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1720110970633,0.34,134.27,134.21,26.0781]
["bitfinex","SOLUSD",1720110970944,0.34,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1720110971146,0.34,134.27,134.23,26.0744]
["bitfinex","SOLUSD",1720110971323,6.3138,134.28,134.23,26.0744]
["bitfinex","SOLUSD",1720110971719,6.3138,134.28,134.23,18.6246]
["bitfinex","SOLUSD",1720110972757,6.3138,134.28,134.21,7.4507]
["bitfinex","SOLUSD",1720110973046,6.3138,134.28,134.22,7.4501]
["bitfinex","SOLUSD",1720110973634,6.3138,134.28,134.22,26.0761]
["bitfinex","SOLUSD",1720110974035,6.3138,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720110974421,6.3138,134.28,134.24,26.0723]
["bitfinex","SOLUSD",1720110974636,15.4847,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720110974839,15.4847,134.3,134.26,26.0684]
["bitfinex","SOLUSD",1720110975227,15.4847,134.3,134.26,18.6204]
["bitfinex","SOLUSD",1720110978333,15.4847,134.3,134.24,107.4491]
["bitfinex","SOLUSD",1720110978529,15.4847,134.3,134.23,26.0732]
["bitfinex","SOLUSD",1720110978751,15.4847,134.3,134.24,27.4492]
["bitfinex","SOLUSD",1720110979947,15.4847,134.3,134.24,20.0]
["bitfinex","SOLUSD",1720110980657,0.34,134.29,134.22,107.45]
["bitfinex","SOLUSD",1720110980950,6.0682,134.28,134.2,7.4511]
["bitfinex","SOLUSD",1720110981331,16.593,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1720110981527,16.593,134.26,134.19,26.0807]
["bitfinex","SOLUSD",1720110981749,0.17,134.25,134.19,26.0807]
["bitfinex","SOLUSD",1720110981934,0.17,134.25,134.19,18.6289]
["bitfinex","SOLUSD",1720110982136,0.17,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1720110982655,0.17,134.25,134.19,26.0807]
["bitfinex","SOLUSD",1720110982828,0.17,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1720110983756,0.17,134.25,134.19,26.0808]
["bitfinex","SOLUSD",1720110984638,0.17,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1720110984949,16.593,134.26,134.21,1.47715413]
["bitfinex","SOLUSD",1720110985163,16.593,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1720110985357,6.0682,134.28,134.21,100.0]
["bitfinex","SOLUSD",1720110985545,23.96083397,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720110985857,16.268,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720110986151,16.268,134.3,134.28,18.6167]
["bitfinex","SOLUSD",1720110986358,10.06082524,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1720110986561,10.06082524,134.31,134.28,126.0637]
["bitfinex","SOLUSD",1720110986743,10.06082524,134.31,134.28,18.6167]
["bitfinex","SOLUSD",1720110987441,10.06082524,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1720110987641,10.06082524,134.31,134.25,118.6212]
["bitfinex","SOLUSD",1720110989149,10.06082524,134.31,134.27,100.0]
["bitfinex","SOLUSD",1720110989345,16.5059,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1720110989548,16.5059,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720110989757,16.5059,134.34,134.29,126.0623]
["bitfinex","SOLUSD",1720110990752,16.5059,134.34,134.29,118.6159]
["bitfinex","SOLUSD",1720110990936,16.5059,134.34,134.29,100.0]
["bitfinex","SOLUSD",1720110991334,16.5059,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1720110992157,16.5059,134.34,134.26,93.1389]
["bitfinex","SOLUSD",1720110992362,16.5059,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1720110993978,16.5059,134.34,134.28,107.4471]
["bitfinex","SOLUSD",1720110994154,16.5059,134.34,134.28,118.6167]
["bitfinex","SOLUSD",1720110995571,16.5059,134.34,134.29,7.446]
["bitfinex","SOLUSD",1720110997172,16.5059,134.34,134.28,26.0636]
["bitfinex","SOLUSD",1720110997671,16.5059,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720110998374,16.5059,134.34,134.28,26.0637]
["bitfinex","SOLUSD",1720110999952,7.4455,134.31,134.22,6.02270612]
["bitfinex","SOLUSD",1720111000153,15.3999,134.29,134.2,18.6284]
["bitfinex","SOLUSD",1720111000351,0.17,134.28,134.2,26.0796]
["bitfinex","SOLUSD",1720111000556,0.34,134.28,134.2,26.0796]
["bitfinex","SOLUSD",1720111000767,7.7873,134.28,134.18,654.2522]
["bitfinex","SOLUSD",1720111001085,51.1838,134.27,134.18,646.8]
["bitfinex","SOLUSD",1720111001256,16.594,134.25,134.18,646.8]
["bitfinex","SOLUSD",1720111001455,16.594,134.25,134.18,388.9]
["bitfinex","SOLUSD",1720111001966,16.594,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1720111005875,16.594,134.25,134.19,18.63]
["bitfinex","SOLUSD",1720111006079,16.594,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1720111007475,16.594,134.25,134.19,18.63]
["bitfinex","SOLUSD",1720111007687,16.594,134.25,134.18,7.4525]
["bitfinex","SOLUSD",1720111008472,13.8808,134.24,134.14,43.17147549]
["bitfinex","SOLUSD",1720111008675,6.2978,134.21,134.13,118.6372]
["bitfinex","SOLUSD",1720111008870,0.34,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720111009598,0.34,134.2,134.13,107.455]
["bitfinex","SOLUSD",1720111011498,0.34,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720111012873,45.34,134.2,134.13,100.0]
["bitfinex","SOLUSD",1720111013707,52.7918,134.2,134.11,7.5563]
["bitfinex","SOLUSD",1720111014004,15.3882,134.19,134.11,7.5563]
["bitfinex","SOLUSD",1720111014202,0.34,134.18,134.11,7.5563]
["bitfinex","SOLUSD",1720111014383,0.34,134.18,134.11,7.5863]
["bitfinex","SOLUSD",1720111015505,0.34,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1720111015687,0.17,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1720111016498,15.3882,134.19,134.12,118.6396]
["bitfinex","SOLUSD",1720111016710,15.3882,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1720111018096,15.3882,134.19,134.12,26.0954]
["bitfinex","SOLUSD",1720111020199,15.3882,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1720111020405,15.3882,134.19,134.14,118.6367]
["bitfinex","SOLUSD",1720111020699,15.3882,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1720111020900,15.3882,134.19,134.14,118.6367]
["bitfinex","SOLUSD",1720111020901,15.3882,134.19,134.14,126.0913]
["bitfinex","SOLUSD",1720111021279,15.3882,134.19,134.15,7.454]
["bitfinex","SOLUSD",1720111021902,6.2978,134.21,134.16,118.634]
["bitfinex","SOLUSD",1720111022204,6.2978,134.21,134.18,26.0837]
["bitfinex","SOLUSD",1720111022391,6.2978,134.21,134.18,18.6316]
["bitfinex","SOLUSD",1720111022700,93.8876,134.31,134.2,26.0799]
["bitfinex","SOLUSD",1720111022701,6.305,134.24,134.2,26.0799]
["bitfinex","SOLUSD",1720111022900,22.3518,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1720111023094,22.3518,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1720111023295,22.3518,134.27,134.22,18.626]
["bitfinex","SOLUSD",1720111023815,22.3518,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720111023981,6.305,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1720111024609,18.9301514,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1720111025302,18.9301514,134.3,134.22,118.626]
["bitfinex","SOLUSD",1720111025680,18.9301514,134.3,134.22,126.076]
["bitfinex","SOLUSD",1720111025886,18.9301514,134.3,134.22,118.626]
["bitfinex","SOLUSD",1720111026086,18.9301514,134.3,134.23,7.4495]
["bitfinex","SOLUSD",1720111026809,18.9301514,134.3,134.22,18.626]
["bitfinex","SOLUSD",1720111027016,0.34,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1720111027711,0.34,134.29,134.2,7.4515]
["bitfinex","SOLUSD",1720111028207,0.34,134.29,134.2,7.4512]
["bitfinex","SOLUSD",1720111028413,6.6397,134.28,134.2,7.4512]
["bitfinex","SOLUSD",1720111028787,6.6397,134.28,134.21,7.4508]
["bitfinex","SOLUSD",1720111029111,6.6397,134.28,134.21,26.0782]
["bitfinex","SOLUSD",1720111030205,16.6021,134.27,134.18,18.6309]
["bitfinex","SOLUSD",1720111030421,0.17,134.26,134.18,18.6309]
["bitfinex","SOLUSD",1720111030724,16.2721,134.27,134.18,26.0832]
["bitfinex","SOLUSD",1720111031121,16.2721,134.27,134.18,18.6309]
["bitfinex","SOLUSD",1720111031314,16.2721,134.27,134.2,26.0798]
["bitfinex","SOLUSD",1720111031823,16.2721,134.27,134.17,118.6324]
["bitfinex","SOLUSD",1720111032019,16.2721,134.27,134.19,7.4521]
["bitfinex","SOLUSD",1720111032526,16.2721,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1720111032700,16.2721,134.27,134.19,7.4518]
["bitfinex","SOLUSD",1720111032910,0.17,134.26,134.19,7.4518]
["bitfinex","SOLUSD",1720111033100,0.17,134.26,134.18,26.0828]
["bitfinex","SOLUSD",1720111033806,0.17,134.26,134.19,7.452]
["bitfinex","SOLUSD",1720111035117,16.2721,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1720111035419,16.2721,134.27,134.19,7.4518]
["bitfinex","SOLUSD",1720111036027,0.17,134.26,134.19,7.4518]
["bitfinex","SOLUSD",1720111036207,16.2721,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1720111036527,23.7199,134.27,134.18,26.0827]
["bitfinex","SOLUSD",1720111036731,0.17,134.26,134.18,26.0827]
["bitfinex","SOLUSD",1720111036937,0.17,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1720111037233,16.2721,134.27,134.19,7.4518]
["bitfinex","SOLUSD",1720111039699,16.2721,134.27,134.2,7.4513]
["bitfinex","SOLUSD",1720111040125,7.6868421,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720111040330,6.4231,134.37,134.29,100.0]
["bitfinex","SOLUSD",1720111040640,6.4231,134.37,134.31,118.6125]
["bitfinex","SOLUSD",1720111041005,6.4231,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720111041210,6.4231,134.37,134.31,118.6125]
["bitfinex","SOLUSD",1720111041411,6.4231,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720111041836,6.4231,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1720111042125,6.4231,134.37,134.31,126.0577]
["bitfinex","SOLUSD",1720111042304,6.4231,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720111043526,6.4231,134.37,134.31,26.0577]
["bitfinex","SOLUSD",1720111043837,6.4231,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1720111044417,0.17,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1720111045440,0.17,134.36,134.28,18.6169]
["bitfinex","SOLUSD",1720111045629,0.34,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1720111047024,0.34,134.36,134.31,7.445]
["bitfinex","SOLUSD",1720111047428,0.34,134.36,134.3,26.0608]
["bitfinex","SOLUSD",1720111050439,7.783,134.36,134.27,18.6179]
["bitfinex","SOLUSD",1720111050640,7.7828,134.36,134.27,18.6179]
["bitfinex","SOLUSD",1720111050826,52.4437,134.35,134.25,107.4486]
["bitfinex","SOLUSD",1720111051144,23.0267,134.33,134.25,107.4486]
["bitfinex","SOLUSD",1720111051348,0.34,134.32,134.25,107.4486]
["bitfinex","SOLUSD",1720111051523,0.34,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1720111055148,0.34,134.32,134.25,26.0691]
["bitfinex","SOLUSD",1720111055347,0.34,134.32,134.26,7.4477]
["bitfinex","SOLUSD",1720111055652,0.34,134.32,134.27,26.0665]
["bitfinex","SOLUSD",1720111058158,0.34,134.32,134.28,7.447]
["bitfinex","SOLUSD",1720111058447,0.34,134.32,134.27,26.0665]
["bitfinex","SOLUSD",1720111060049,23.0267,134.33,134.29,18.6163]
["bitfinex","SOLUSD",1720111060255,23.0267,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1720111060754,23.0267,134.33,134.29,18.6163]
["bitfinex","SOLUSD",1720111060956,23.0267,134.33,134.29,26.0628]
["bitfinex","SOLUSD",1720111061370,23.0267,134.33,134.26,18.6192]
["bitfinex","SOLUSD",1720111061660,23.0267,134.33,134.23,18.6246]
["bitfinex","SOLUSD",1720111061861,7.4449,134.32,134.23,26.0743]
["bitfinex","SOLUSD",1720111062227,0.17,134.31,134.23,26.0743]
["bitfinex","SOLUSD",1720111062449,0.34,134.31,134.23,18.6246]
["bitfinex","SOLUSD",1720111062638,45.34,134.31,134.23,18.6246]
["bitfinex","SOLUSD",1720111063232,0.34,134.31,134.23,18.6246]
["bitfinex","SOLUSD",1720111063851,0.34,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1720111064274,0.34,134.31,134.23,18.6246]
["bitfinex","SOLUSD",1720111064558,0.34,134.31,134.24,7.4491]
["bitfinex","SOLUSD",1720111065270,6.2306,134.37,134.27,37.28]
["bitfinex","SOLUSD",1720111065559,6.2306,134.37,134.26,137.2405]
["bitfinex","SOLUSD",1720111065560,6.2306,134.37,134.31,18.613]
["bitfinex","SOLUSD",1720111066041,6.2306,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720111066742,6.2306,134.37,134.3,37.28]
["bitfinex","SOLUSD",1720111067144,15.5506,134.36,134.3,37.28]
["bitfinex","SOLUSD",1720111067345,22.9937,134.36,134.3,37.28]
["bitfinex","SOLUSD",1720111067549,15.5506,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1720111067773,22.9934,134.36,134.26,7.448]
["bitfinex","SOLUSD",1720111067955,22.9934,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1720111068158,45.34,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1720111068353,45.34,134.35,134.28,7.447]
["bitfinex","SOLUSD",1720111069272,45.34,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1720111069861,0.34,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1720111070378,0.34,134.35,134.29,26.0625]
["bitfinex","SOLUSD",1720111070686,45.34,134.35,134.29,18.6162]
["bitfinex","SOLUSD",1720111070884,45.34,134.35,134.28,7.447]
["bitfinex","SOLUSD",1720111071066,6.4763,134.31,134.23,18.6245]
["bitfinex","SOLUSD",1720111071263,45.34,134.35,134.14,129.816463]
["bitfinex","SOLUSD",1720111071264,6.4763,134.27,134.18,7.4525]
["bitfinex","SOLUSD",1720111071477,6.4763,134.27,134.17,7.4528]
["bitfinex","SOLUSD",1720111071678,45.34,134.26,134.16,18.6335]
["bitfinex","SOLUSD",1720111071861,45.34,134.26,134.16,26.087]
["bitfinex","SOLUSD",1720111072056,45.34,134.26,134.16,126.087]
["bitfinex","SOLUSD",1720111072267,45.34,134.26,134.17,7.4532]
["bitfinex","SOLUSD",1720111072975,45.34,134.26,134.13,118.6377]
["bitfinex","SOLUSD",1720111073155,45.34,134.26,134.15,7.4539]
["bitfinex","SOLUSD",1720111073156,7.4489,134.25,134.15,7.4539]
["bitfinex","SOLUSD",1720111073355,0.34,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1720111073784,45.34,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1720111075678,45.34,134.24,134.15,18.6356]
["bitfinex","SOLUSD",1720111075981,45.34,134.24,134.13,100.0]
["bitfinex","SOLUSD",1720111075982,45.34,134.24,134.17,18.6323]
["bitfinex","SOLUSD",1720111076366,0.34,134.24,134.16,27.4536]
["bitfinex","SOLUSD",1720111077975,7.7893,134.24,134.16,20.0]
["bitfinex","SOLUSD",1720111078189,22.6312,134.22,134.14,26.0906]
["bitfinex","SOLUSD",1720111078487,0.34,134.21,134.14,26.0906]
["bitfinex","SOLUSD",1720111080092,0.34,134.21,134.14,18.6359]
["bitfinex","SOLUSD",1720111080266,0.34,134.21,134.14,26.0902]
["bitfinex","SOLUSD",1720111080471,0.34,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1720111080781,0.34,134.21,134.14,26.0905]
["bitfinex","SOLUSD",1720111083489,11.48845284,134.2,134.11,26.1967]
["bitfinex","SOLUSD",1720111083695,0.34,134.19,134.11,26.1967]
["bitfinex","SOLUSD",1720111086005,6.4376,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720111086195,0.17,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720111086376,0.34,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720111087014,52.7932,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720111088074,22.7268,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720111088280,7.7948,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720111088508,7.7948,134.15,134.11,0.13]
["bitfinex","SOLUSD",1720111088688,0.34,134.15,134.11,0.13]
["bitfinex","SOLUSD",1720111088880,0.34,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720111090279,7.7944,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720111090692,7.7944,134.15,134.08,0.03]
["bitfinex","SOLUSD",1720111090693,15.9351,134.13,134.08,0.03]
["bitfinex","SOLUSD",1720111090876,0.17,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720111091081,0.17,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720111091082,45.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720111091383,7.4565,134.11,134.03,0.03]
["bitfinex","SOLUSD",1720111091581,0.34,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720111091791,0.34,134.1,134.02,26.1145]
["bitfinex","SOLUSD",1720111092302,6.2683,134.09,134.03,0.03]
["bitfinex","SOLUSD",1720111092494,6.2683,134.09,134.03,27.4909]
["bitfinex","SOLUSD",1720111093107,6.2683,134.09,134.03,7.4909]
["bitfinex","SOLUSD",1720111094815,6.2683,134.09,134.03,0.03]
["bitfinex","SOLUSD",1720111095015,15.9997,134.08,134.03,0.03]
["bitfinex","SOLUSD",1720111100021,7.68379966,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1720111100220,6.2197,134.18,134.1,27.4566]
["bitfinex","SOLUSD",1720111100390,6.2197,134.18,134.11,0.03]
["bitfinex","SOLUSD",1720111100590,6.2197,134.18,134.11,7.4865]
["bitfinex","SOLUSD",1720111101195,6.2197,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1720111102488,6.2197,134.18,134.11,118.671]
["bitfinex","SOLUSD",1720111102696,6.2197,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1720111103108,6.2197,134.18,134.13,18.6383]
["bitfinex","SOLUSD",1720111103325,6.2197,134.18,134.13,26.0935]
["bitfinex","SOLUSD",1720111103615,4.03685284,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1720111103785,4.03685284,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1720111103993,4.03685284,134.2,134.17,26.0854]
["bitfinex","SOLUSD",1720111104185,4.03685284,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1720111104422,4.03685284,134.2,134.17,18.6323]
["bitfinex","SOLUSD",1720111104627,4.03685284,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1720111105113,4.03685284,134.2,134.15,137.28]
["bitfinex","SOLUSD",1720111105316,4.03685284,134.2,134.18,18.6311]
["bitfinex","SOLUSD",1720111105521,4.03685284,134.2,134.18,26.0833]
["bitfinex","SOLUSD",1720111105701,4.03685284,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720111106100,4.03685284,134.2,134.18,26.0836]
["bitfinex","SOLUSD",1720111108613,4.03685284,134.2,134.18,18.6311]
["bitfinex","SOLUSD",1720111108801,4.03685284,134.2,134.18,26.0836]
["bitfinex","SOLUSD",1720111111409,4.03685284,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720111113011,4.03685284,134.2,134.18,26.0834]
["bitfinex","SOLUSD",1720111114319,4.03685284,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720111114832,4.03685284,134.2,134.18,26.0835]
["bitfinex","SOLUSD",1720111116325,4.03685284,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720111118136,6.437,134.27,134.23,18.6243]
["bitfinex","SOLUSD",1720111118338,6.437,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1720111118519,6.437,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1720111118829,6.437,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720111119241,6.437,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1720111119413,6.437,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1720111119613,6.437,134.27,134.23,26.074]
["bitfinex","SOLUSD",1720111119840,6.437,134.27,134.2,18.6278]
["bitfinex","SOLUSD",1720111120009,6.437,134.27,134.22,18.6261]
["bitfinex","SOLUSD",1720111120213,6.437,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1720111120934,6.437,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720111121136,6.437,134.27,134.22,26.0764]
["bitfinex","SOLUSD",1720111122614,6.437,134.27,134.22,18.6261]
["bitfinex","SOLUSD",1720111123123,6.437,134.27,134.22,26.0762]
["bitfinex","SOLUSD",1720111123825,6.437,134.27,134.21,27.4507]
["bitfinex","SOLUSD",1720111124421,6.437,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1720111125835,15.694,134.29,134.21,20.0]
["bitfinex","SOLUSD",1720111125836,15.694,134.29,134.21,120.0]
["bitfinex","SOLUSD",1720111126037,15.694,134.29,134.24,7.449]
["bitfinex","SOLUSD",1720111126336,15.694,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1720111127522,15.694,134.29,134.23,26.0742]
["bitfinex","SOLUSD",1720111127819,15.694,134.29,134.21,138.6275]
["bitfinex","SOLUSD",1720111128035,15.694,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1720111128629,15.694,134.29,134.23,20.0]
["bitfinex","SOLUSD",1720111129138,15.694,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1720111130119,15.694,134.29,134.23,18.6246]
["bitfinex","SOLUSD",1720111130314,15.694,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1720111130533,15.694,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1720111130719,15.694,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1720111130919,6.2664,134.3,134.23,37.28]
["bitfinex","SOLUSD",1720111131140,6.2664,134.3,134.24,45.0]
["bitfinex","SOLUSD",1720111131462,6.2664,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720111131645,6.2664,134.3,134.25,26.07]
["bitfinex","SOLUSD",1720111131830,6.2664,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1720111132025,6.2664,134.3,134.24,26.0723]
["bitfinex","SOLUSD",1720111132221,6.2664,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1720111132543,6.2664,134.3,134.24,26.0721]
["bitfinex","SOLUSD",1720111133639,6.2664,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1720111135145,6.2664,134.3,134.25,107.4483]
["bitfinex","SOLUSD",1720111135324,6.2664,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720111135528,15.8841,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1720111136935,7.69159078,134.36,134.28,165.0]
["bitfinex","SOLUSD",1720111137122,22.6377,134.37,134.31,7.4449]
["bitfinex","SOLUSD",1720111137323,22.6377,134.37,134.3,26.0598]
["bitfinex","SOLUSD",1720111137518,22.6377,134.37,134.31,20.0]
["bitfinex","SOLUSD",1720111138441,6.0579,134.37,134.34,18.6093]
["bitfinex","SOLUSD",1720111138628,22.6377,134.4,134.34,18.6093]
["bitfinex","SOLUSD",1720111139835,22.6377,134.4,134.31,213.1176]
["bitfinex","SOLUSD",1720111140037,22.6377,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1720111140242,22.6377,134.4,134.33,18.6108]
["bitfinex","SOLUSD",1720111140440,22.6377,134.4,134.34,27.4435]
["bitfinex","SOLUSD",1720111141037,22.6377,134.4,134.34,20.0]
["bitfinex","SOLUSD",1720111142146,22.6377,134.4,134.34,27.4434]
["bitfinex","SOLUSD",1720111142344,6.0579,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1720111142552,15.4937,134.43,134.37,26.0474]
["bitfinex","SOLUSD",1720111142553,21.7941,134.43,134.37,26.0474]
["bitfinex","SOLUSD",1720111143658,21.7941,134.43,134.34,408.9]
["bitfinex","SOLUSD",1720111143839,21.7941,134.43,134.35,7.4429]
["bitfinex","SOLUSD",1720111144043,21.7941,134.43,134.36,20.0]
["bitfinex","SOLUSD",1720111144756,29.2329,134.43,134.36,20.0]
["bitfinex","SOLUSD",1720111144961,21.7941,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720111145138,7.4395,134.42,134.34,388.9]
["bitfinex","SOLUSD",1720111146470,7.44,134.41,134.34,388.9]
["bitfinex","SOLUSD",1720111147835,7.4395,134.42,134.34,388.9]
["bitfinex","SOLUSD",1720111148043,21.7941,134.43,134.34,388.9]
["bitfinex","SOLUSD",1720111148739,21.7941,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1720111150747,21.7941,134.43,134.35,26.05]
["bitfinex","SOLUSD",1720111151060,21.7941,134.43,134.35,18.607]
["bitfinex","SOLUSD",1720111151539,21.7941,134.43,134.35,26.05]
["bitfinex","SOLUSD",1720111151858,29.233,134.43,134.34,7.4436]
["bitfinex","SOLUSD",1720111152059,29.233,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720111152266,21.7941,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720111153545,21.7941,134.43,134.36,7.4421]
["bitfinex","SOLUSD",1720111153859,21.7941,134.43,134.35,38.6068]
["bitfinex","SOLUSD",1720111153860,21.7941,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720111154953,21.7941,134.43,134.38,27.4415]
["bitfinex","SOLUSD",1720111156775,21.3984,134.46,134.38,64.7215]
["bitfinex","SOLUSD",1720111157074,21.3984,134.46,134.4,18.6002]
["bitfinex","SOLUSD",1720111157253,21.3984,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720111158084,21.3984,134.46,134.4,18.6002]
["bitfinex","SOLUSD",1720111158085,6.3475,134.46,134.42,18.5981]
["bitfinex","SOLUSD",1720111158295,6.3475,134.46,134.44,7.438]
["bitfinex","SOLUSD",1720111158457,21.6917,134.49,134.44,7.438]
["bitfinex","SOLUSD",1720111158860,21.6917,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720111159161,21.6917,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720111159981,0.1,134.49,134.44,27.4381]
["bitfinex","SOLUSD",1720111160481,15.4042,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720111160696,6.1875,134.47,134.41,100.0]
["bitfinex","SOLUSD",1720111160896,6.1875,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1720111161581,6.1875,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1720111162153,6.1875,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1720111162467,0.17,134.46,134.39,18.6015]
["bitfinex","SOLUSD",1720111162673,0.34,134.46,134.39,18.6015]
["bitfinex","SOLUSD",1720111163063,0.34,134.46,134.39,26.0424]
["bitfinex","SOLUSD",1720111163459,0.34,134.46,134.39,18.6015]
["bitfinex","SOLUSD",1720111163776,0.34,134.46,134.39,26.0423]
["bitfinex","SOLUSD",1720111163963,6.1875,134.47,134.38,37.28]
["bitfinex","SOLUSD",1720111164160,15.4042,134.48,134.41,100.0]
["bitfinex","SOLUSD",1720111164360,15.4042,134.48,134.45,26.0312]
["bitfinex","SOLUSD",1720111164555,15.4042,134.48,134.43,118.597]
["bitfinex","SOLUSD",1720111164758,15.4042,134.48,134.44,20.0]
["bitfinex","SOLUSD",1720111165780,0.1,134.49,134.45,26.0318]
["bitfinex","SOLUSD",1720111165974,0.1,134.49,134.46,7.4367]
["bitfinex","SOLUSD",1720111166178,0.1,134.49,134.47,18.5914]
["bitfinex","SOLUSD",1720111166480,0.1,134.49,134.48,27.436]
["bitfinex","SOLUSD",1720111167064,0.1,134.49,134.48,28.9227407]
["bitfinex","SOLUSD",1720111167275,0.1,134.49,134.48,27.436]
["bitfinex","SOLUSD",1720111168181,4.06350835,134.52,134.49,18.5882]
["bitfinex","SOLUSD",1720111168375,4.06350835,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1720111168880,21.6464,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720111169192,21.6464,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720111169681,6.3332,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720111169895,0.1,134.59,134.52,18.5842]
["bitfinex","SOLUSD",1720111170190,0.1,134.59,134.55,7.432]
["bitfinex","SOLUSD",1720111170363,0.1,134.59,134.54,26.014]
["bitfinex","SOLUSD",1720111170562,0.1,134.59,134.54,18.5815]
["bitfinex","SOLUSD",1720111170787,0.1,134.59,134.54,26.0142]
["bitfinex","SOLUSD",1720111171261,0.1,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1720111171463,0.1,134.59,134.54,26.0141]
["bitfinex","SOLUSD",1720111171680,0.1,134.59,134.53,20.0]
["bitfinex","SOLUSD",1720111171989,0.1,134.59,134.53,27.4332]
["bitfinex","SOLUSD",1720111172695,0.1,134.59,134.5,7.4344]
["bitfinex","SOLUSD",1720111172696,7.53,134.59,134.5,7.4344]
["bitfinex","SOLUSD",1720111172890,0.17,134.58,134.5,7.4344]
["bitfinex","SOLUSD",1720111173089,0.34,134.58,134.5,7.4344]
["bitfinex","SOLUSD",1720111173394,0.34,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1720111174170,0.1,134.59,134.5,18.5872]
["bitfinex","SOLUSD",1720111174487,0.44,134.59,134.51,20.0]
["bitfinex","SOLUSD",1720111174688,45.44,134.59,134.51,20.0]
["bitfinex","SOLUSD",1720111174988,45.44,134.59,134.5,26.0219]
["bitfinex","SOLUSD",1720111175290,7.4315,134.57,134.47,26.0269]
["bitfinex","SOLUSD",1720111175498,7.7716,134.56,134.47,7.4363]
["bitfinex","SOLUSD",1720111175787,0.34,134.56,134.47,7.4363]
["bitfinex","SOLUSD",1720111176373,0.34,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1720111176689,0.34,134.56,134.48,26.0257]
["bitfinex","SOLUSD",1720111176890,0.17,134.55,134.48,26.0257]
["bitfinex","SOLUSD",1720111177377,52.7711,134.57,134.48,26.0257]
["bitfinex","SOLUSD",1720111177766,52.7711,134.57,134.48,18.5899]
["bitfinex","SOLUSD",1720111177970,23.4577,134.56,134.46,7.4366]
["bitfinex","SOLUSD",1720111178173,6.6435,134.54,134.46,7.4366]
["bitfinex","SOLUSD",1720111179065,6.6435,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1720111179290,6.6435,134.54,134.47,26.0278]
["bitfinex","SOLUSD",1720111179491,6.6435,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1720111179975,6.6435,134.54,134.47,26.0276]
["bitfinex","SOLUSD",1720111180377,6.6435,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1720111182294,6.6435,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1720111183082,6.6435,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1720111183989,6.6435,134.54,134.52,7.4335]
["bitfinex","SOLUSD",1720111184175,6.6435,134.54,134.51,26.02]
["bitfinex","SOLUSD",1720111185097,6.1269,134.58,134.53,18.5831]
["bitfinex","SOLUSD",1720111185487,6.1269,134.58,134.53,26.0162]
["bitfinex","SOLUSD",1720111185690,6.1269,134.58,134.53,18.5831]
["bitfinex","SOLUSD",1720111186103,6.1269,134.58,134.52,7.4334]
["bitfinex","SOLUSD",1720111187896,6.1269,134.58,134.51,26.0201]
["bitfinex","SOLUSD",1720111188098,0.17,134.57,134.52,20.0]
["bitfinex","SOLUSD",1720111189503,0.17,134.57,134.52,27.4338]
["bitfinex","SOLUSD",1720111189690,6.1269,134.58,134.52,27.4338]
["bitfinex","SOLUSD",1720111190005,6.1269,134.58,134.52,20.0]
["bitfinex","SOLUSD",1720111190306,6.1269,134.58,134.53,18.5829]
["bitfinex","SOLUSD",1720111190520,6.1269,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1720111190815,6.1269,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720111191892,6.1269,134.58,134.54,26.0129]
["bitfinex","SOLUSD",1720111192895,6.1269,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720111195293,0.1,134.59,134.52,120.0]
["bitfinex","SOLUSD",1720111195497,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720111195699,0.1,134.59,134.58,27.4305]
["bitfinex","SOLUSD",1720111196422,0.1,134.59,134.58,127.4305]
["bitfinex","SOLUSD",1720111196719,0.1,134.59,134.58,27.4305]
["bitfinex","SOLUSD",1720111197092,0.1,134.59,134.58,127.4305]
["bitfinex","SOLUSD",1720111197299,0.1,134.59,134.58,128.98646796]
["bitfinex","SOLUSD",1720111197695,0.1,134.59,134.58,127.6005]
["bitfinex","SOLUSD",1720111197900,0.1,134.59,134.58,127.4305]
["bitfinex","SOLUSD",1720111198113,0.1,134.59,134.58,120.0]
["bitfinex","SOLUSD",1720111198304,16.0346,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720111198516,16.0346,134.66,134.61,18.5717]
["bitfinex","SOLUSD",1720111198819,16.0346,134.66,134.62,27.4282]
["bitfinex","SOLUSD",1720111199036,16.0346,134.66,134.62,20.0]
["bitfinex","SOLUSD",1720111200204,16.0346,134.66,134.62,27.4281]
["bitfinex","SOLUSD",1720111200805,16.0346,134.66,134.62,20.0]
["bitfinex","SOLUSD",1720111201213,16.0346,134.66,134.62,27.4282]
["bitfinex","SOLUSD",1720111201610,16.0346,134.66,134.62,20.0]
["bitfinex","SOLUSD",1720111201821,6.236,134.68,134.65,18.5655]
["bitfinex","SOLUSD",1720111202117,6.236,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720111202923,6.236,134.68,134.62,20.0]
["bitfinex","SOLUSD",1720111203104,0.17,134.67,134.62,20.0]
["bitfinex","SOLUSD",1720111203303,6.236,134.68,134.6,20.0]
["bitfinex","SOLUSD",1720111203607,6.236,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720111203807,6.236,134.68,134.63,25.9966]
["bitfinex","SOLUSD",1720111204008,6.236,134.68,134.64,20.0]
["bitfinex","SOLUSD",1720111204421,6.236,134.68,134.64,27.4271]
["bitfinex","SOLUSD",1720111204613,6.236,134.68,134.64,20.0]
["bitfinex","SOLUSD",1720111205218,6.236,134.68,134.63,27.4276]
["bitfinex","SOLUSD",1720111205526,6.236,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720111206721,6.236,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720111207018,6.236,134.68,134.64,7.4267]
["bitfinex","SOLUSD",1720111207405,6.236,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720111208006,6.236,134.68,134.59,26.0044]
["bitfinex","SOLUSD",1720111208007,45.0,134.67,134.59,26.0044]
["bitfinex","SOLUSD",1720111208214,0.34,134.66,134.59,26.0044]
["bitfinex","SOLUSD",1720111208413,0.34,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1720111208618,0.34,134.66,134.59,26.0045]
["bitfinex","SOLUSD",1720111208832,0.34,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1720111209032,0.34,134.66,134.61,18.572]
["bitfinex","SOLUSD",1720111209232,0.34,134.67,134.61,26.0006]
["bitfinex","SOLUSD",1720111210628,0.17,134.67,134.61,18.572]
["bitfinex","SOLUSD",1720111210926,6.236,134.68,134.63,25.9968]
["bitfinex","SOLUSD",1720111211322,6.236,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720111212529,6.236,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1720111212734,6.236,134.68,134.62,20.0]
["bitfinex","SOLUSD",1720111212910,6.236,134.68,134.65,25.9929]
["bitfinex","SOLUSD",1720111213530,6.236,134.68,134.65,18.5664]
["bitfinex","SOLUSD",1720111213732,6.236,134.68,134.62,38.5696]
["bitfinex","SOLUSD",1720111214118,6.236,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1720111215530,6.236,134.68,134.63,25.9969]
["bitfinex","SOLUSD",1720111215730,6.236,134.68,134.63,18.5692]
["bitfinex","SOLUSD",1720111216111,6.236,134.68,134.63,25.9967]
["bitfinex","SOLUSD",1720111216312,6.236,134.68,134.63,18.5692]
["bitfinex","SOLUSD",1720111216522,6.236,134.68,134.62,7.4277]
["bitfinex","SOLUSD",1720111216723,6.236,134.68,134.62,25.9983]
["bitfinex","SOLUSD",1720111216933,6.236,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720111217439,6.236,134.68,134.64,25.9944]
["bitfinex","SOLUSD",1720111219524,6.236,134.68,134.64,18.5675]
["bitfinex","SOLUSD",1720111219718,6.236,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720111219924,0.17,134.67,134.63,20.0]
["bitfinex","SOLUSD",1720111220125,0.34,134.67,134.59,20.0]
["bitfinex","SOLUSD",1720111220330,0.34,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720111220525,6.236,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720111221417,0.17,134.67,134.63,20.0]
["bitfinex","SOLUSD",1720111221620,0.17,134.67,134.59,20.0]
["bitfinex","SOLUSD",1720111222128,6.236,134.68,134.63,25.9965]
["bitfinex","SOLUSD",1720111222635,6.236,134.68,134.6,18.5724]
["bitfinex","SOLUSD",1720111222821,6.236,134.68,134.61,20.0]
["bitfinex","SOLUSD",1720111223022,6.236,134.68,134.63,18.5691]
["bitfinex","SOLUSD",1720111223345,6.236,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720111223644,6.236,134.68,134.64,7.427]
["bitfinex","SOLUSD",1720111224242,0.1,134.69,134.61,100.3884]
["bitfinex","SOLUSD",1720111224424,0.1,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720111224629,0.1,134.69,134.68,27.425]
["bitfinex","SOLUSD",1720111225434,0.1,134.69,134.68,28.90802113]
["bitfinex","SOLUSD",1720111228242,0.1,134.69,134.68,166.24802113]
["bitfinex","SOLUSD",1720111228420,0.1,134.69,134.68,166.41802113]
["bitfinex","SOLUSD",1720111230232,22.684,134.79,134.73,7.422]
["bitfinex","SOLUSD",1720111230444,22.684,134.79,134.75,18.5515]
["bitfinex","SOLUSD",1720111230641,22.684,134.79,134.75,25.9722]
["bitfinex","SOLUSD",1720111231046,22.684,134.79,134.75,18.5515]
["bitfinex","SOLUSD",1720111231847,22.684,134.79,134.73,37.17]
["bitfinex","SOLUSD",1720111231848,22.684,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1720111232033,22.684,134.79,134.74,20.0]
["bitfinex","SOLUSD",1720111232231,22.684,134.79,134.69,5.90704009]
["bitfinex","SOLUSD",1720111232434,7.4206,134.76,134.66,25.9899]
["bitfinex","SOLUSD",1720111232636,0.34,134.75,134.67,7.4255]
["bitfinex","SOLUSD",1720111232839,0.34,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1720111233238,7.4202,134.77,134.65,52.3762]
["bitfinex","SOLUSD",1720111233239,0.17,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1720111233543,0.34,134.76,134.7,18.5597]
["bitfinex","SOLUSD",1720111233852,0.34,134.76,134.7,25.9834]
["bitfinex","SOLUSD",1720111234346,22.684,134.79,134.66,100.0]
["bitfinex","SOLUSD",1720111234529,0.1,134.79,134.7,6.1683]
["bitfinex","SOLUSD",1720111234852,0.1,134.79,134.75,18.552]
["bitfinex","SOLUSD",1720111235032,0.1,134.79,134.75,25.9727]
["bitfinex","SOLUSD",1720111235228,0.1,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720111236247,0.1,134.79,134.75,25.9729]
["bitfinex","SOLUSD",1720111236761,0.1,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720111237145,0.1,134.79,134.75,25.9729]
["bitfinex","SOLUSD",1720111237442,0.1,134.79,134.71,120.0]
["bitfinex","SOLUSD",1720111237642,0.1,134.79,134.74,18.5539]
["bitfinex","SOLUSD",1720111237850,0.1,134.79,134.75,20.0]
["bitfinex","SOLUSD",1720111238449,0.1,134.79,134.75,27.4207]
["bitfinex","SOLUSD",1720111239352,0.1,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720111239538,0.1,134.79,134.76,18.551]
["bitfinex","SOLUSD",1720111239539,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720111239738,0.1,134.79,134.76,18.551]
["bitfinex","SOLUSD",1720111239939,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720111240532,21.6568,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1720111240850,21.6568,134.88,134.82,18.5423]
["bitfinex","SOLUSD",1720111240851,21.6568,134.88,134.82,25.9594]
["bitfinex","SOLUSD",1720111241033,21.6568,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720111241453,21.6568,134.88,134.82,18.5423]
["bitfinex","SOLUSD",1720111241659,7.70852192,134.92,134.82,100.0]
["bitfinex","SOLUSD",1720111241660,30.35712192,134.92,134.82,100.0]
["bitfinex","SOLUSD",1720111241839,22.6486,134.92,134.86,25.9519]
["bitfinex","SOLUSD",1720111242046,22.6486,134.92,134.82,100.0]
["bitfinex","SOLUSD",1720111242388,22.6486,134.92,134.87,25.9503]
["bitfinex","SOLUSD",1720111242653,22.6486,134.92,134.87,18.5358]
["bitfinex","SOLUSD",1720111242833,4.13222365,134.95,134.84,100.0]
["bitfinex","SOLUSD",1720111243036,4.13222365,134.95,134.88,18.5349]
["bitfinex","SOLUSD",1720111243037,25.62762365,134.95,134.88,18.5349]
["bitfinex","SOLUSD",1720111243233,25.62762365,134.95,134.85,20.0]
["bitfinex","SOLUSD",1720111243432,25.62762365,134.95,134.87,7.4145]
["bitfinex","SOLUSD",1720111244038,25.62762365,134.95,134.86,18.5368]
["bitfinex","SOLUSD",1720111244239,25.62762365,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720111244963,25.62762365,134.95,134.88,27.4139]
["bitfinex","SOLUSD",1720111245950,21.4954,134.95,134.88,128.17469655]
["bitfinex","SOLUSD",1720111246150,0.1,134.99,134.91,18.5303]
["bitfinex","SOLUSD",1720111246454,15.4232,134.99,134.93,18.5275]
["bitfinex","SOLUSD",1720111246654,15.4232,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720111247042,15.4232,134.99,134.93,25.9386]
["bitfinex","SOLUSD",1720111247244,15.4232,134.99,134.9,18.5316]
["bitfinex","SOLUSD",1720111247454,15.4232,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720111247661,15.4232,134.99,134.93,7.411]
["bitfinex","SOLUSD",1720111247952,15.4232,134.99,134.92,25.9407]
["bitfinex","SOLUSD",1720111248342,15.4232,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720111248542,15.4232,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720111249359,15.4232,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720111249572,15.4232,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720111249857,15.4232,134.99,134.92,18.5291]
["bitfinex","SOLUSD",1720111250054,15.4232,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720111250055,0.34,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720111250559,0.34,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1720111250767,0.34,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720111250966,0.34,134.98,134.81,37.0887]
["bitfinex","SOLUSD",1720111250967,6.0932,134.95,134.81,37.0887]
["bitfinex","SOLUSD",1720111251261,6.0932,134.89,134.78,6.2159]
["bitfinex","SOLUSD",1720111251463,6.0932,134.89,134.78,25.9676]
["bitfinex","SOLUSD",1720111251464,7.4143,134.88,134.78,25.9676]
["bitfinex","SOLUSD",1720111251765,7.4143,134.88,134.76,16.3559]
["bitfinex","SOLUSD",1720111251766,45.34,134.88,134.76,16.3559]
["bitfinex","SOLUSD",1720111252067,45.34,134.88,134.75,7.421]
["bitfinex","SOLUSD",1720111252068,7.416,134.85,134.75,7.421]
["bitfinex","SOLUSD",1720111252262,0.34,134.84,134.76,7.4204]
["bitfinex","SOLUSD",1720111252442,24.6213,134.93,134.76,100.0]
["bitfinex","SOLUSD",1720111252644,6.0932,134.93,134.8,100.0]
["bitfinex","SOLUSD",1720111252860,45.0,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1720111253058,45.0,134.92,134.84,25.9557]
["bitfinex","SOLUSD",1720111253261,6.0932,134.93,134.85,7.4156]
["bitfinex","SOLUSD",1720111254058,6.0932,134.93,134.84,25.9557]
["bitfinex","SOLUSD",1720111254266,6.0932,134.93,134.85,27.4153]
["bitfinex","SOLUSD",1720111254774,6.0932,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1720111255069,19.44854888,134.95,134.89,25.9468]
["bitfinex","SOLUSD",1720111255273,19.44854888,134.95,134.86,18.537]
["bitfinex","SOLUSD",1720111255573,19.44854888,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720111255873,19.44854888,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720111256350,0.34,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720111256553,0.34,134.94,134.86,27.415]
["bitfinex","SOLUSD",1720111256748,0.34,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1720111257059,0.34,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720111257060,0.34,134.94,134.86,27.4149]
["bitfinex","SOLUSD",1720111257466,0.34,134.94,134.87,7.4145]
["bitfinex","SOLUSD",1720111257660,0.34,134.94,134.86,27.415]
["bitfinex","SOLUSD",1720111258057,0.34,134.94,134.87,7.4145]
["bitfinex","SOLUSD",1720111259558,0.34,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720111259754,52.7508,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720111260056,45.34,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720111260253,52.7507,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720111260471,45.34,134.94,134.86,7.415]
["bitfinex","SOLUSD",1720111260673,15.3466,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720111260854,6.2476,134.96,134.93,25.9382]
["bitfinex","SOLUSD",1720111261052,6.2476,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720111261257,6.2476,134.96,134.9,18.5314]
["bitfinex","SOLUSD",1720111261565,6.2476,134.96,134.91,20.0]
["bitfinex","SOLUSD",1720111261755,6.2476,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1720111261954,6.2476,134.96,134.93,8.8916873]
["bitfinex","SOLUSD",1720111262486,6.2476,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1720111262884,0.1,134.99,134.96,7.4091]
["bitfinex","SOLUSD",1720111263087,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720111263555,0.1,134.99,134.98,27.4085]
["bitfinex","SOLUSD",1720111264781,0.1,134.99,134.98,20.0]
["bitfinex","SOLUSD",1720111265079,0.1,134.99,134.94,18.5259]
["bitfinex","SOLUSD",1720111265581,0.1,134.99,134.94,25.9361]
["bitfinex","SOLUSD",1720111265977,0.1,134.99,134.96,18.5231]
["bitfinex","SOLUSD",1720111266765,0.1,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720111267159,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720111267374,0.1,134.99,134.98,27.4085]
["bitfinex","SOLUSD",1720111268594,0.1,134.99,134.98,127.7485]
["bitfinex","SOLUSD",1720111268789,0.1,134.99,134.98,27.7485]
["bitfinex","SOLUSD",1720111268962,0.1,134.99,134.98,27.4085]
["bitfinex","SOLUSD",1720111269166,0.1,134.99,134.98,27.5785]
["bitfinex","SOLUSD",1720111269498,0.1,134.99,134.98,27.4085]
["bitfinex","SOLUSD",1720111271681,0.1,134.99,134.98,27.7485]
["bitfinex","SOLUSD",1720111271896,0.1,134.99,134.98,27.5785]
["bitfinex","SOLUSD",1720111272288,0.1,134.99,134.98,27.4085]
["bitfinex","SOLUSD",1720111272497,0.1,134.99,134.96,18.5231]
["bitfinex","SOLUSD",1720111272794,0.1,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720111272989,0.1,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1720111273708,0.1,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720111273999,0.27,134.99,134.9,18.5312]
["bitfinex","SOLUSD",1720111274176,0.17,134.98,134.9,18.5312]
["bitfinex","SOLUSD",1720111274382,0.34,134.98,134.89,7.413]
["bitfinex","SOLUSD",1720111274682,7.7487,134.98,134.89,18.5333]
["bitfinex","SOLUSD",1720111274881,0.34,134.98,134.89,25.9466]
["bitfinex","SOLUSD",1720111275098,0.34,134.98,134.9,7.4125]
["bitfinex","SOLUSD",1720111275284,0.34,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1720111275606,0.34,134.98,134.89,18.5333]
["bitfinex","SOLUSD",1720111276304,0.34,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1720111276512,0.34,134.98,134.89,37.065]
["bitfinex","SOLUSD",1720111276690,0.1,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1720111276884,0.1,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720111277086,0.1,134.99,134.93,18.5276]
["bitfinex","SOLUSD",1720111277615,0.1,134.99,134.93,25.9385]
["bitfinex","SOLUSD",1720111277912,0.1,134.99,134.88,122.41]
["bitfinex","SOLUSD",1720111278112,0.1,134.99,134.95,18.5247]
["bitfinex","SOLUSD",1720111278323,0.1,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1720111278623,0.1,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720111279600,0.1,134.99,134.89,120.17]
["bitfinex","SOLUSD",1720111279601,0.1,134.99,134.92,18.5285]
["bitfinex","SOLUSD",1720111279792,0.1,134.99,134.93,21.24811846]
["bitfinex","SOLUSD",1720111279982,0.1,134.99,134.92,18.5285]
["bitfinex","SOLUSD",1720111280188,0.1,134.99,134.91,7.4121]
["bitfinex","SOLUSD",1720111280484,0.1,134.99,134.89,18.5323]
["bitfinex","SOLUSD",1720111280485,22.4518,134.98,134.89,25.9455]
["bitfinex","SOLUSD",1720111280685,15.0433,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1720111281209,15.0433,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720111281626,15.0433,134.98,134.91,25.9427]
["bitfinex","SOLUSD",1720111281917,15.0433,134.98,134.88,18.5338]
["bitfinex","SOLUSD",1720111282105,0.17,134.97,134.9,25.9445]
["bitfinex","SOLUSD",1720111282785,6.4104,134.96,134.86,18.5369]
["bitfinex","SOLUSD",1720111282991,6.4104,134.96,134.83,93.8363]
["bitfinex","SOLUSD",1720111282992,52.5804,134.95,134.83,37.083]
["bitfinex","SOLUSD",1720111283294,45.34,134.95,134.85,25.9543]
["bitfinex","SOLUSD",1720111283885,7.4107,134.94,134.85,18.5389]
["bitfinex","SOLUSD",1720111284085,0.34,134.93,134.85,18.5389]
["bitfinex","SOLUSD",1720111284305,0.34,134.93,134.86,20.0]
["bitfinex","SOLUSD",1720111284689,0.17,134.92,134.86,20.0]
["bitfinex","SOLUSD",1720111284895,0.34,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720111285206,0.34,134.94,134.86,27.415]
["bitfinex","SOLUSD",1720111285408,6.4104,134.96,134.87,18.5361]
["bitfinex","SOLUSD",1720111285591,6.4104,134.96,134.84,100.0]
["bitfinex","SOLUSD",1720111285592,6.4104,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1720111285907,6.4104,134.96,134.89,25.9464]
["bitfinex","SOLUSD",1720111286335,6.4104,134.96,134.89,100.0]
["bitfinex","SOLUSD",1720111286634,6.4104,134.96,134.93,18.5275]
["bitfinex","SOLUSD",1720111286831,6.4104,134.96,134.93,25.9385]
["bitfinex","SOLUSD",1720111286989,6.4104,134.96,134.93,18.5275]
["bitfinex","SOLUSD",1720111288016,0.1,134.99,134.93,25.9383]
["bitfinex","SOLUSD",1720111288522,0.1,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720111288817,0.1,134.99,134.97,18.5224]
["bitfinex","SOLUSD",1720111288998,0.1,134.99,134.98,27.4085]
["bitfinex","SOLUSD",1720111289692,0.1,134.99,134.98,20.0]
["bitfinex","SOLUSD",1720111289898,0.1,134.99,134.98,27.4085]
["bitfinex","SOLUSD",1720111290294,0.1,134.99,134.94,25.936]
["bitfinex","SOLUSD",1720111290516,0.1,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720111290812,0.1,134.99,134.95,27.4101]
["bitfinex","SOLUSD",1720111291194,0.1,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720111291394,0.1,134.99,134.96,18.5237]
["bitfinex","SOLUSD",1720111291698,0.1,134.99,134.92,37.057]
["bitfinex","SOLUSD",1720111291699,0.1,134.99,134.97,20.0]
["bitfinex","SOLUSD",1720111292090,0.1,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720111292312,0.1,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720111292313,0.1,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720111292813,0.1,134.99,134.95,27.41]
["bitfinex","SOLUSD",1720111293335,0.1,134.99,134.93,25.9382]
["bitfinex","SOLUSD",1720111293336,6.0077,134.98,134.93,25.9382]
["bitfinex","SOLUSD",1720111293542,6.0077,134.98,134.93,18.5273]
["bitfinex","SOLUSD",1720111294043,6.0077,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1720111294251,6.0077,134.98,134.93,18.5273]
["bitfinex","SOLUSD",1720111294543,6.0077,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720111294917,6.0077,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1720111295139,6.0077,134.98,134.95,18.525]
["bitfinex","SOLUSD",1720111295140,6.0077,134.98,134.95,25.9349]
["bitfinex","SOLUSD",1720111295314,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720111295519,6.3527,135.04,135.0,18.5179]
["bitfinex","SOLUSD",1720111295837,6.3527,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720111296023,6.3527,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1720111296232,6.3527,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1720111296433,6.3527,135.04,134.99,25.9273]
["bitfinex","SOLUSD",1720111297742,6.3527,135.04,135.0,7.407]
["bitfinex","SOLUSD",1720111297922,6.3527,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1720111298123,4.00974167,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720111298847,4.00974167,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720111299018,4.00974167,135.05,135.03,18.5135]
["bitfinex","SOLUSD",1720111299452,4.00974167,135.05,135.03,25.9189]
["bitfinex","SOLUSD",1720111299620,4.00974167,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720111300048,4.00974167,135.05,135.03,25.9192]
["bitfinex","SOLUSD",1720111300223,4.00974167,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720111300955,4.00974167,135.05,135.02,25.9217]
["bitfinex","SOLUSD",1720111301134,4.00974167,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720111301330,4.00974167,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720111301643,4.00974167,135.05,135.01,20.0]
["bitfinex","SOLUSD",1720111302034,4.00974167,135.05,134.98,7.408]
["bitfinex","SOLUSD",1720111302349,4.00974167,135.05,134.99,7.4074]
["bitfinex","SOLUSD",1720111303056,4.00974167,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720111303254,4.00974167,135.05,135.0,25.9257]
["bitfinex","SOLUSD",1720111303434,4.00974167,135.05,135.0,18.5184]
["bitfinex","SOLUSD",1720111304636,4.00974167,135.05,135.0,25.9257]
["bitfinex","SOLUSD",1720111305038,4.00974167,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720111305341,4.00974167,135.05,135.0,18.5184]
["bitfinex","SOLUSD",1720111305342,4.00974167,135.05,135.0,25.9255]
["bitfinex","SOLUSD",1720111305533,4.00974167,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720111306527,4.00974167,135.05,135.0,25.9255]
["bitfinex","SOLUSD",1720111306942,4.00974167,135.05,134.97,18.5219]
["bitfinex","SOLUSD",1720111307142,4.00974167,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720111307355,4.00974167,135.05,134.98,27.4082]
["bitfinex","SOLUSD",1720111309051,15.6568,135.04,134.98,27.4082]
["bitfinex","SOLUSD",1720111309256,0.17,135.03,134.95,7.4096]
["bitfinex","SOLUSD",1720111309560,0.17,135.03,134.94,25.9366]
["bitfinex","SOLUSD",1720111309561,6.4231,135.02,134.94,25.9366]
["bitfinex","SOLUSD",1720111309742,0.34,135.01,134.94,25.9366]
["bitfinex","SOLUSD",1720111310252,0.34,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720111310552,0.34,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720111310749,0.34,135.01,134.96,25.9334]
["bitfinex","SOLUSD",1720111311669,0.34,135.01,134.97,20.0]
["bitfinex","SOLUSD",1720111312040,0.34,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1720111312239,0.34,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720111312930,0.34,135.01,134.96,27.4095]
["bitfinex","SOLUSD",1720111315152,0.34,135.01,134.92,18.5287]
["bitfinex","SOLUSD",1720111315353,45.34,135.01,134.92,25.9401]
["bitfinex","SOLUSD",1720111316153,45.34,135.01,134.92,18.5287]
["bitfinex","SOLUSD",1720111316452,45.34,135.01,134.93,7.411]
["bitfinex","SOLUSD",1720111316657,45.34,135.01,134.93,27.411]
["bitfinex","SOLUSD",1720111316848,45.34,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720111317043,45.34,135.01,134.92,25.9403]
["bitfinex","SOLUSD",1720111317458,52.747,135.01,134.92,25.9403]
["bitfinex","SOLUSD",1720111317682,45.34,135.01,134.92,25.9403]
["bitfinex","SOLUSD",1720111317847,45.34,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1720111318448,52.7468,135.01,134.92,25.9403]
["bitfinex","SOLUSD",1720111319199,52.7468,135.01,134.89,55.5978]
["bitfinex","SOLUSD",1720111319200,45.34,135.01,134.89,55.5978]
["bitfinex","SOLUSD",1720111319345,15.4798,135.0,134.91,7.4119]
["bitfinex","SOLUSD",1720111319647,0.34,134.99,134.92,27.4113]
["bitfinex","SOLUSD",1720111320351,0.34,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720111320651,0.17,134.99,134.95,18.5253]
["bitfinex","SOLUSD",1720111320854,15.4798,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720111321054,15.4798,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720111322875,15.4798,135.0,134.97,7.4087]
["bitfinex","SOLUSD",1720111323074,15.4798,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720111323288,15.4798,135.0,134.95,18.5249]
["bitfinex","SOLUSD",1720111323450,15.4798,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720111324955,15.4798,135.0,134.89,37.0654]
["bitfinex","SOLUSD",1720111325174,6.3898,134.98,134.91,7.4119]
["bitfinex","SOLUSD",1720111325563,6.3898,134.98,134.89,25.9452]
["bitfinex","SOLUSD",1720111325779,0.34,134.97,134.89,25.9452]
["bitfinex","SOLUSD",1720111325977,45.34,134.97,134.89,25.9452]
["bitfinex","SOLUSD",1720111326280,45.34,134.97,134.89,25.9455]
["bitfinex","SOLUSD",1720111326463,52.7491,134.97,134.86,18.5363]
["bitfinex","SOLUSD",1720111326670,16.2697,134.96,134.87,7.4142]
["bitfinex","SOLUSD",1720111326879,0.34,134.95,134.87,7.4142]
["bitfinex","SOLUSD",1720111327375,0.34,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720111327757,0.34,134.95,134.87,7.4143]
["bitfinex","SOLUSD",1720111327961,0.34,134.95,134.88,25.9488]
["bitfinex","SOLUSD",1720111328657,0.34,134.95,134.83,37.0819]
["bitfinex","SOLUSD",1720111328658,0.34,134.95,134.9,18.532]
["bitfinex","SOLUSD",1720111328886,0.34,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720111329061,0.34,134.95,134.86,37.0738]
["bitfinex","SOLUSD",1720111329270,0.34,134.95,134.89,25.9466]
["bitfinex","SOLUSD",1720111329964,16.2697,134.96,134.86,100.0]
["bitfinex","SOLUSD",1720111330164,16.2697,134.96,134.87,20.34]
["bitfinex","SOLUSD",1720111330381,16.2697,134.96,134.91,7.412]
["bitfinex","SOLUSD",1720111330677,16.2697,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1720111331954,0.34,134.95,134.88,18.5336]
["bitfinex","SOLUSD",1720111332153,0.34,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720111332355,0.34,134.95,134.89,27.4133]
["bitfinex","SOLUSD",1720111333173,0.34,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720111333385,0.34,134.95,134.89,27.4133]
["bitfinex","SOLUSD",1720111334360,16.2697,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720111334565,16.2697,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1720111334787,16.2697,134.96,134.91,18.5307]
["bitfinex","SOLUSD",1720111334967,16.2697,134.96,134.91,25.9428]
["bitfinex","SOLUSD",1720111335169,16.2697,134.96,134.91,18.5307]
["bitfinex","SOLUSD",1720111335474,16.2697,134.96,134.89,27.4132]
["bitfinex","SOLUSD",1720111335681,0.34,134.95,134.89,27.4132]
["bitfinex","SOLUSD",1720111336283,0.34,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720111336475,16.2697,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720111336476,16.2697,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1720111336677,16.2697,134.96,134.9,18.5321]
["bitfinex","SOLUSD",1720111336872,16.2697,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720111337061,16.2697,134.96,134.93,7.4107]
["bitfinex","SOLUSD",1720111337261,6.3898,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720111338074,6.3898,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720111338289,15.5866,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720111338687,15.5866,134.99,134.96,18.5237]
["bitfinex","SOLUSD",1720111339077,15.5866,134.99,134.97,1.47621029]
["bitfinex","SOLUSD",1720111339476,15.5866,134.99,134.96,25.9331]
["bitfinex","SOLUSD",1720111340389,15.5866,134.99,134.93,18.5271]
["bitfinex","SOLUSD",1720111340592,15.5866,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720111341287,16.6554,135.04,134.99,18.5197]
["bitfinex","SOLUSD",1720111341694,16.6554,135.04,134.99,25.9274]
["bitfinex","SOLUSD",1720111341878,16.6554,135.04,134.99,18.5197]
["bitfinex","SOLUSD",1720111342380,16.6554,135.04,134.96,25.9322]
["bitfinex","SOLUSD",1720111342575,16.6554,135.04,134.97,57.0449]
["bitfinex","SOLUSD",1720111342770,16.6554,135.04,134.97,38.5216]
["bitfinex","SOLUSD",1720111342971,16.6554,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720111343294,16.6554,135.04,134.97,38.5216]
["bitfinex","SOLUSD",1720111343295,16.6554,135.04,134.97,45.9305]
["bitfinex","SOLUSD",1720111343588,16.6554,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720111343794,16.6554,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720111344178,16.6554,135.04,134.96,45.9324]
["bitfinex","SOLUSD",1720111344373,0.34,135.03,134.96,45.9324]
["bitfinex","SOLUSD",1720111344577,0.17,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1720111344795,0.17,135.03,134.98,20.0]
["bitfinex","SOLUSD",1720111345305,0.34,135.03,134.98,20.0]
["bitfinex","SOLUSD",1720111345900,16.6554,135.04,134.98,38.5206]
["bitfinex","SOLUSD",1720111346487,16.6554,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720111347485,16.6554,135.04,134.98,45.9288]
["bitfinex","SOLUSD",1720111348376,16.6554,135.04,134.98,45.9289]
["bitfinex","SOLUSD",1720111349092,16.6554,135.04,134.98,38.5206]
["bitfinex","SOLUSD",1720111349293,0.17,135.03,134.98,20.0]
["bitfinex","SOLUSD",1720111349893,0.34,135.03,134.92,18.5286]
["bitfinex","SOLUSD",1720111350078,45.34,135.03,134.92,18.5286]
["bitfinex","SOLUSD",1720111350676,45.34,135.03,134.96,7.4092]
["bitfinex","SOLUSD",1720111350874,0.34,135.03,134.96,25.9331]
["bitfinex","SOLUSD",1720111351697,0.34,135.03,134.93,18.5269]
["bitfinex","SOLUSD",1720111351883,13.7561,135.02,134.93,25.938]
["bitfinex","SOLUSD",1720111352201,0.34,135.01,134.93,25.938]
["bitfinex","SOLUSD",1720111353080,0.34,135.01,134.94,7.4103]
["bitfinex","SOLUSD",1720111353273,0.34,135.01,134.95,18.5252]
["bitfinex","SOLUSD",1720111353274,0.17,135.01,134.95,18.5252]
["bitfinex","SOLUSD",1720111353482,6.3497,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1720111353980,6.3497,135.02,134.95,25.9352]
["bitfinex","SOLUSD",1720111354797,6.3497,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720111355096,6.3497,135.02,134.95,25.9351]
["bitfinex","SOLUSD",1720111355804,0.34,135.01,134.95,25.9353]
["bitfinex","SOLUSD",1720111355990,0.34,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1720111356186,0.34,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1720111356499,0.34,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720111356880,0.34,135.01,134.94,27.4106]
["bitfinex","SOLUSD",1720111357190,0.34,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720111357587,0.17,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720111357795,0.34,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720111358103,0.17,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720111358292,6.3497,135.02,134.94,18.5265]
["bitfinex","SOLUSD",1720111358496,0.17,135.01,134.94,18.5265]
["bitfinex","SOLUSD",1720111358802,0.17,135.01,134.94,25.9369]
["bitfinex","SOLUSD",1720111359196,0.34,135.01,134.94,18.5265]
["bitfinex","SOLUSD",1720111360884,0.34,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1720111361487,0.34,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720111361689,6.3497,135.02,134.96,25.9328]
["bitfinex","SOLUSD",1720111362706,6.3497,135.02,134.96,18.5234]
["bitfinex","SOLUSD",1720111362887,6.3497,135.02,134.95,7.4099]
["bitfinex","SOLUSD",1720111363089,6.3497,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720111363696,6.3497,135.02,134.95,7.4099]
["bitfinex","SOLUSD",1720111364293,6.3497,135.02,134.94,25.9371]
["bitfinex","SOLUSD",1720111364490,6.3497,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720111364692,0.17,135.01,134.95,20.0]
["bitfinex","SOLUSD",1720111365314,0.34,135.01,134.95,20.0]
["bitfinex","SOLUSD",1720111368322,0.34,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1720111368486,0.34,135.01,134.95,20.0]
["bitfinex","SOLUSD",1720111368691,0.34,135.01,134.92,18.5282]
["bitfinex","SOLUSD",1720111368891,0.34,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720111369511,0.34,135.01,134.94,7.4102]
["bitfinex","SOLUSD",1720111369905,0.17,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720111370310,6.3497,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720111371720,6.3497,135.02,134.95,25.9349]
["bitfinex","SOLUSD",1720111371915,6.3497,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720111372619,6.3497,135.02,134.96,27.4094]
["bitfinex","SOLUSD",1720111372807,6.3497,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720111372994,6.3497,135.02,134.97,25.9308]
["bitfinex","SOLUSD",1720111373317,6.3497,135.02,134.97,18.522]
["bitfinex","SOLUSD",1720111378109,6.3497,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1720111379018,16.3907,135.0,134.91,18.5296]
["bitfinex","SOLUSD",1720111379315,0.34,134.99,134.91,18.5296]
["bitfinex","SOLUSD",1720111379514,0.34,134.99,134.91,25.9419]
["bitfinex","SOLUSD",1720111380305,6.5239,134.97,134.89,100.0]
["bitfinex","SOLUSD",1720111380498,7.4101,134.96,134.85,153.2184]
["bitfinex","SOLUSD",1720111380726,0.17,134.95,134.86,7.4146]
["bitfinex","SOLUSD",1720111380909,15.6881,134.94,134.87,7.4143]
["bitfinex","SOLUSD",1720111381102,15.6881,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1720111381636,15.6881,134.94,134.85,7.4152]
["bitfinex","SOLUSD",1720111381930,0.34,134.93,134.86,25.9525]
["bitfinex","SOLUSD",1720111382520,0.34,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720111382831,0.34,134.93,134.86,25.9526]
["bitfinex","SOLUSD",1720111383010,0.34,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720111383516,0.34,134.93,134.88,0.53181234]
["bitfinex","SOLUSD",1720111384512,0.17,134.93,134.88,0.53181234]
["bitfinex","SOLUSD",1720111384708,0.17,134.93,134.87,27.4143]
["bitfinex","SOLUSD",1720111385212,0.17,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720111385417,0.34,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720111385726,0.34,134.93,134.83,18.541]
["bitfinex","SOLUSD",1720111385727,6.1702,134.92,134.83,18.541]
["bitfinex","SOLUSD",1720111386030,13.5823,134.92,134.83,18.541]
["bitfinex","SOLUSD",1720111386212,6.3163,134.89,134.8,18.5453]
["bitfinex","SOLUSD",1720111386529,0.17,134.88,134.8,25.9635]
["bitfinex","SOLUSD",1720111386828,0.34,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1720111387140,0.34,134.88,134.8,25.9634]
["bitfinex","SOLUSD",1720111387516,16.1874,134.87,134.79,7.4187]
["bitfinex","SOLUSD",1720111387842,16.1874,134.87,134.76,462.9425]
["bitfinex","SOLUSD",1720111387843,6.5166,134.82,134.71,7.5233]
["bitfinex","SOLUSD",1720111388021,13.934,134.82,134.73,7.4221]
["bitfinex","SOLUSD",1720111388331,0.34,134.81,134.73,7.422]
["bitfinex","SOLUSD",1720111388707,0.34,134.81,134.72,25.9792]
["bitfinex","SOLUSD",1720111388907,7.7579,134.81,134.72,18.5566]
["bitfinex","SOLUSD",1720111389121,0.34,134.81,134.71,0.1]
["bitfinex","SOLUSD",1720111389318,52.7582,134.81,134.71,7.5232]
["bitfinex","SOLUSD",1720111389720,52.7582,134.81,134.72,7.4227]
["bitfinex","SOLUSD",1720111389926,52.7582,134.81,134.71,26.0811]
["bitfinex","SOLUSD",1720111390630,7.4185,134.8,134.71,18.658]
["bitfinex","SOLUSD",1720111390822,0.34,134.79,134.71,18.658]
["bitfinex","SOLUSD",1720111391022,0.34,134.79,134.71,26.0811]
["bitfinex","SOLUSD",1720111391535,8.07097612,134.8,134.71,26.0811]
["bitfinex","SOLUSD",1720111392109,15.0615,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720111392638,0.17,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720111393829,0.34,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720111395134,42.946,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720111395336,45.34,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720111395512,7.7623,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720111395712,0.34,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720111396113,6.006,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720111396320,0.34,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720111397723,6.006,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720111398236,0.17,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720111398433,0.34,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720111399716,0.17,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720111399931,6.006,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720111401124,0.34,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720111403343,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720111403531,7.4228,134.72,134.62,7.4279]
["bitfinex","SOLUSD",1720111403532,52.5929,134.72,134.62,7.4279]
["bitfinex","SOLUSD",1720111403721,0.34,134.71,134.62,7.4279]
["bitfinex","SOLUSD",1720111404044,0.34,134.71,134.63,7.4275]
["bitfinex","SOLUSD",1720111404219,0.34,134.71,134.63,25.9967]
["bitfinex","SOLUSD",1720111404425,0.34,134.71,134.64,7.4268]
["bitfinex","SOLUSD",1720111404631,0.34,134.72,134.64,7.4268]
["bitfinex","SOLUSD",1720111405840,6.006,134.74,134.64,18.5666]
["bitfinex","SOLUSD",1720111406026,6.006,134.74,134.67,7.4251]
["bitfinex","SOLUSD",1720111406230,6.006,134.74,134.66,18.5651]
["bitfinex","SOLUSD",1720111406538,6.006,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1720111406743,6.006,134.74,134.66,27.4259]
["bitfinex","SOLUSD",1720111406944,6.006,134.74,134.66,20.0]
["bitfinex","SOLUSD",1720111408226,0.17,134.73,134.66,20.0]
["bitfinex","SOLUSD",1720111408426,0.34,134.73,134.66,20.0]
["bitfinex","SOLUSD",1720111409346,0.34,134.73,134.66,27.426]
["bitfinex","SOLUSD",1720111410050,0.34,134.73,134.66,20.0]
["bitfinex","SOLUSD",1720111413248,0.34,134.73,134.65,25.9929]
["bitfinex","SOLUSD",1720111414347,0.34,134.73,134.61,0.1]
["bitfinex","SOLUSD",1720111414647,13.73725761,134.74,134.61,57.21]
["bitfinex","SOLUSD",1720111414856,13.73725761,134.74,134.66,74.0694]
["bitfinex","SOLUSD",1720111415024,15.0615,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1720111415223,15.0615,134.76,134.71,8.90134201]
["bitfinex","SOLUSD",1720111415423,15.0615,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720111415643,15.0615,134.76,134.7,25.9834]
["bitfinex","SOLUSD",1720111416724,15.0615,134.76,134.7,18.5597]
["bitfinex","SOLUSD",1720111416933,15.0615,134.76,134.69,7.4243]
["bitfinex","SOLUSD",1720111417329,15.0615,134.76,134.67,38.5627]
["bitfinex","SOLUSD",1720111417538,15.0615,134.76,134.68,7.4248]
["bitfinex","SOLUSD",1720111417836,0.34,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1720111418241,0.34,134.75,134.68,7.4247]
["bitfinex","SOLUSD",1720111418548,0.34,134.75,134.67,38.5627]
["bitfinex","SOLUSD",1720111418747,7.7611,134.75,134.67,20.0]
["bitfinex","SOLUSD",1720111418927,7.7611,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720111419524,0.34,134.75,134.66,27.426]
["bitfinex","SOLUSD",1720111420351,7.7611,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720111420530,7.7611,134.75,134.65,7.4264]
["bitfinex","SOLUSD",1720111420728,0.34,134.75,134.64,18.5668]
["bitfinex","SOLUSD",1720111420942,45.34,134.75,134.65,20.0]
["bitfinex","SOLUSD",1720111421142,0.34,134.75,134.67,7.425]
["bitfinex","SOLUSD",1720111421348,0.34,134.75,134.68,7.4245]
["bitfinex","SOLUSD",1720111421744,0.34,134.75,134.68,25.9869]
["bitfinex","SOLUSD",1720111422538,15.0615,134.76,134.69,7.4239]
["bitfinex","SOLUSD",1720111423133,15.0615,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1720111423333,15.0615,134.76,134.7,25.9833]
["bitfinex","SOLUSD",1720111423738,15.0615,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720111423947,15.0615,134.76,134.7,25.9831]
["bitfinex","SOLUSD",1720111424146,15.0615,134.76,134.7,18.5595]
["bitfinex","SOLUSD",1720111425072,15.0615,134.76,134.69,7.4242]
["bitfinex","SOLUSD",1720111425354,15.0615,134.76,134.67,155.5025]
["bitfinex","SOLUSD",1720111425552,15.0615,134.76,134.68,20.0]
["bitfinex","SOLUSD",1720111425853,0.17,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720111426051,0.34,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720111427857,0.34,134.75,134.68,27.425]
["bitfinex","SOLUSD",1720111428046,0.34,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1720111428360,0.17,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1720111429970,15.0615,134.76,134.69,18.5611]
["bitfinex","SOLUSD",1720111430455,15.0615,134.76,134.68,20.0]
["bitfinex","SOLUSD",1720111431044,15.0615,134.76,134.68,38.5611]
["bitfinex","SOLUSD",1720111431241,0.17,134.75,134.68,38.5611]
["bitfinex","SOLUSD",1720111431558,7.72207704,134.78,134.7,18.5592]
["bitfinex","SOLUSD",1720111431744,7.72207704,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1720111432066,6.2721,134.79,134.72,25.9788]
["bitfinex","SOLUSD",1720111432439,6.2721,134.79,134.69,71.8074]
["bitfinex","SOLUSD",1720111432669,6.2721,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720111432858,0.17,134.78,134.7,27.4235]
["bitfinex","SOLUSD",1720111433157,0.34,134.78,134.7,27.4235]
["bitfinex","SOLUSD",1720111434964,0.34,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720111435349,7.7595,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720111435654,0.34,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720111437268,7.7598,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720111437468,0.34,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720111437766,0.34,134.78,134.7,27.4238]
["bitfinex","SOLUSD",1720111438137,0.34,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720111439652,0.34,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720111439870,0.34,134.78,134.71,7.4231]
["bitfinex","SOLUSD",1720111441248,0.34,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720111441656,0.34,134.78,134.71,7.423]
["bitfinex","SOLUSD",1720111442054,0.34,134.78,134.7,45.982]
["bitfinex","SOLUSD",1720111442559,0.34,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1720111443181,6.2721,134.79,134.71,37.1157]
["bitfinex","SOLUSD",1720111443392,6.2721,134.79,134.75,25.9734]
["bitfinex","SOLUSD",1720111443878,6.1787,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720111444186,6.1787,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720111444388,6.1787,134.82,134.79,18.5471]
["bitfinex","SOLUSD",1720111444691,6.1787,134.82,134.76,100.0]
["bitfinex","SOLUSD",1720111444692,6.1787,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720111444886,6.1787,134.82,134.76,118.5507]
["bitfinex","SOLUSD",1720111445089,6.1787,134.82,134.77,20.0]
["bitfinex","SOLUSD",1720111445264,6.1787,134.82,134.78,1.48216516]
["bitfinex","SOLUSD",1720111445778,6.1787,134.82,134.73,33.6447]
["bitfinex","SOLUSD",1720111445984,6.1787,134.82,134.74,20.0]
["bitfinex","SOLUSD",1720111446369,6.1787,134.82,134.74,27.4213]
["bitfinex","SOLUSD",1720111446569,6.1787,134.82,134.75,7.421]
["bitfinex","SOLUSD",1720111447079,6.1787,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1720111447293,6.1787,134.82,134.75,25.9731]
["bitfinex","SOLUSD",1720111447505,6.1787,134.82,134.74,20.0]
["bitfinex","SOLUSD",1720111447668,0.34,134.81,134.74,7.4215]
["bitfinex","SOLUSD",1720111447867,0.34,134.81,134.75,20.0]
["bitfinex","SOLUSD",1720111449170,15.297,134.8,134.71,18.5572]
["bitfinex","SOLUSD",1720111449378,0.34,134.79,134.71,25.9803]
["bitfinex","SOLUSD",1720111449586,6.6291,134.78,134.69,7.4243]
["bitfinex","SOLUSD",1720111449794,0.17,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1720111450002,0.17,134.77,134.7,18.5586]
["bitfinex","SOLUSD",1720111450178,0.17,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720111450777,0.34,134.77,134.73,1.48422767]
["bitfinex","SOLUSD",1720111451197,0.34,134.77,134.71,20.0]
["bitfinex","SOLUSD",1720111451408,0.34,134.77,134.71,27.4233]
["bitfinex","SOLUSD",1720111451776,0.34,134.77,134.71,20.0]
["bitfinex","SOLUSD",1720111451991,6.6291,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720111452201,6.6291,134.78,134.72,25.9794]
["bitfinex","SOLUSD",1720111452798,6.6291,134.78,134.72,18.5568]
["bitfinex","SOLUSD",1720111453178,6.6291,134.78,134.72,25.9795]
["bitfinex","SOLUSD",1720111454675,6.6291,134.78,134.72,18.5568]
["bitfinex","SOLUSD",1720111456177,0.17,134.77,134.71,20.0]
["bitfinex","SOLUSD",1720111456382,0.34,134.77,134.71,20.0]
["bitfinex","SOLUSD",1720111456583,0.34,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720111457586,0.34,134.77,134.7,27.4238]
["bitfinex","SOLUSD",1720111460201,0.34,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1720111460903,0.34,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1720111462386,0.34,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720111463177,0.34,134.77,134.7,7.4237]
["bitfinex","SOLUSD",1720111466005,0.34,134.77,134.71,25.9811]
["bitfinex","SOLUSD",1720111466697,6.6291,134.78,134.73,25.9766]
["bitfinex","SOLUSD",1720111467084,6.6291,134.78,134.73,18.5546]
["bitfinex","SOLUSD",1720111467691,6.6291,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1720111468086,6.6291,134.78,134.73,25.9765]
["bitfinex","SOLUSD",1720111469593,6.6291,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1720111469793,6.6291,134.78,134.71,7.4231]
["bitfinex","SOLUSD",1720111470008,6.6291,134.78,134.72,27.4226]
["bitfinex","SOLUSD",1720111472707,6.6291,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720111473520,15.297,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1720111473902,15.297,134.8,134.74,25.9754]
["bitfinex","SOLUSD",1720111474209,15.297,134.8,134.75,20.0]
["bitfinex","SOLUSD",1720111474597,15.297,134.8,134.72,34.9366]
["bitfinex","SOLUSD",1720111474598,15.297,134.8,134.74,27.4215]
["bitfinex","SOLUSD",1720111475801,33.827,134.8,134.75,18.53]
["bitfinex","SOLUSD",1720111479195,33.827,134.8,134.74,27.4215]
["bitfinex","SOLUSD",1720111479389,33.827,134.8,134.75,18.53]
["bitfinex","SOLUSD",1720111479598,0.34,134.79,134.75,18.53]
["bitfinex","SOLUSD",1720111480417,0.34,134.79,134.74,18.53]
["bitfinex","SOLUSD",1720111480819,0.34,134.79,134.74,25.9516]
["bitfinex","SOLUSD",1720111481812,6.4295,134.77,134.73,18.5544]
["bitfinex","SOLUSD",1720111482012,24.9595,134.77,134.72,18.53]
["bitfinex","SOLUSD",1720111482221,0.17,134.76,134.7,18.5586]
["bitfinex","SOLUSD",1720111482396,0.34,134.76,134.71,18.53]
["bitfinex","SOLUSD",1720111483217,0.34,134.76,134.71,25.9533]
["bitfinex","SOLUSD",1720111484299,0.34,134.76,134.7,25.9823]
["bitfinex","SOLUSD",1720111484504,0.34,134.76,134.71,18.53]
["bitfinex","SOLUSD",1720111486723,0.34,134.76,134.72,18.53]
["bitfinex","SOLUSD",1720111489205,6.4295,134.77,134.73,0.54868577]
["bitfinex","SOLUSD",1720111489522,6.4295,134.77,134.74,18.53]
["bitfinex","SOLUSD",1720111497029,6.4295,134.77,134.75,18.53]
["bitfinex","SOLUSD",1720111497509,6.4295,134.77,134.74,18.53]
["bitfinex","SOLUSD",1720111498518,15.297,134.8,134.76,18.53]
["bitfinex","SOLUSD",1720111498711,15.297,134.8,134.77,18.53]
["bitfinex","SOLUSD",1720111500117,15.297,134.8,134.72,18.5556]
["bitfinex","SOLUSD",1720111500118,33.827,134.8,134.75,18.53]
["bitfinex","SOLUSD",1720111500842,18.53,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1720111501142,18.53,134.79,134.74,18.53]
["bitfinex","SOLUSD",1720111501345,7.4217,134.74,134.71,388.9]
["bitfinex","SOLUSD",1720111501634,18.53,134.75,134.61,410.36740666]
["bitfinex","SOLUSD",1720111501635,22.4663,134.72,134.61,410.36740666]
["bitfinex","SOLUSD",1720111501839,0.34,134.71,134.64,18.53]
["bitfinex","SOLUSD",1720111502006,0.17,134.71,134.65,18.53]
["bitfinex","SOLUSD",1720111502211,22.4663,134.72,134.66,18.53]
["bitfinex","SOLUSD",1720111502633,18.87,134.71,134.66,18.53]
["bitfinex","SOLUSD",1720111503226,18.53,134.69,134.61,0.1]
["bitfinex","SOLUSD",1720111503428,0.17,134.68,134.61,0.1]
["bitfinex","SOLUSD",1720111503633,18.53,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111503868,0.34,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720111504035,6.3221,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111504231,0.17,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720111505450,16.3076,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720111506531,15.9676,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720111506733,6.3221,134.66,134.61,7.5283]
["bitfinex","SOLUSD",1720111506949,6.3221,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111508465,6.3221,134.66,134.61,7.5288]
["bitfinex","SOLUSD",1720111508638,6.3221,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111509349,0.34,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720111512854,6.3221,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111513054,21.6916,134.69,134.63,7.4274]
["bitfinex","SOLUSD",1720111513265,21.6916,134.69,134.62,7.4278]
["bitfinex","SOLUSD",1720111513564,21.6916,134.69,134.63,7.4274]
["bitfinex","SOLUSD",1720111514450,21.6916,134.69,134.64,25.9949]
["bitfinex","SOLUSD",1720111514661,21.6916,134.69,134.64,25.9946]
["bitfinex","SOLUSD",1720111514850,4.07007137,134.7,134.66,25.9906]
["bitfinex","SOLUSD",1720111515052,4.07007137,134.7,134.67,7.4251]
["bitfinex","SOLUSD",1720111515446,4.07007137,134.7,134.66,18.5648]
["bitfinex","SOLUSD",1720111515447,4.07007137,134.7,134.68,0.44395421]
["bitfinex","SOLUSD",1720111515646,4.07007137,134.7,134.66,18.5648]
["bitfinex","SOLUSD",1720111515846,4.07007137,134.7,134.67,0.81132668]
["bitfinex","SOLUSD",1720111516057,4.07007137,134.7,134.68,0.81126643]
["bitfinex","SOLUSD",1720111516358,4.07007137,134.7,134.67,8.40625424]
["bitfinex","SOLUSD",1720111516858,4.07007137,134.7,134.68,8.40627825]
["bitfinex","SOLUSD",1720111517262,4.07007137,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1720111518289,4.07007137,134.7,134.66,18.5648]
["bitfinex","SOLUSD",1720111518580,4.07007137,134.7,134.67,20.0]
["bitfinex","SOLUSD",1720111519290,4.07007137,134.7,134.63,25.9959]
["bitfinex","SOLUSD",1720111519772,4.07007137,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720111520295,4.07007137,134.7,134.63,25.9959]
["bitfinex","SOLUSD",1720111520598,4.07007137,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720111521389,4.07007137,134.7,134.65,1.48501949]
["bitfinex","SOLUSD",1720111521597,4.07007137,134.7,134.65,8.91141949]
["bitfinex","SOLUSD",1720111521983,4.07007137,134.7,134.65,1.48501949]
["bitfinex","SOLUSD",1720111523483,4.07007137,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720111524211,0.17,134.69,134.61,7.5285]
["bitfinex","SOLUSD",1720111524418,0.17,134.69,134.61,0.1]
["bitfinex","SOLUSD",1720111524419,0.34,134.69,134.61,0.1]
["bitfinex","SOLUSD",1720111525508,0.34,134.69,134.62,7.4283]
["bitfinex","SOLUSD",1720111525906,7.7644,134.69,134.61,20.1]
["bitfinex","SOLUSD",1720111526090,6.2424,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720111526302,0.34,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111531618,7.7662,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111531799,0.34,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111532318,6.2424,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720111532525,6.2424,134.67,134.62,18.5694]
["bitfinex","SOLUSD",1720111532733,6.2424,134.67,134.61,7.5286]
["bitfinex","SOLUSD",1720111532908,6.2424,134.67,134.61,18.6721]
["bitfinex","SOLUSD",1720111533216,6.2424,134.67,134.61,26.1006]
["bitfinex","SOLUSD",1720111533515,6.2424,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720111535003,0.17,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111535202,0.34,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111538328,6.2424,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720111538529,6.2424,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720111539413,6.2424,134.67,134.61,26.1005]
["bitfinex","SOLUSD",1720111539635,6.2424,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720111539806,0.17,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111540006,0.34,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111544813,7.7662,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720111545123,7.4273,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720111545324,6.3973,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720111546141,13.825,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720111546647,21.53424198,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720111546826,15.2162,134.62,134.53,26.0161]
["bitfinex","SOLUSD",1720111547131,15.2162,134.62,134.54,7.4325]
["bitfinex","SOLUSD",1720111547132,0.34,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1720111548325,0.34,134.61,134.53,26.0162]
["bitfinex","SOLUSD",1720111548836,0.34,134.61,134.53,18.5831]
["bitfinex","SOLUSD",1720111549452,7.769,134.61,134.51,7.5343]
["bitfinex","SOLUSD",1720111549741,13.6467,134.6,134.51,0.1]
["bitfinex","SOLUSD",1720111549919,0.17,134.59,134.51,0.1]
["bitfinex","SOLUSD",1720111550117,0.34,134.59,134.51,0.1]
["bitfinex","SOLUSD",1720111551036,0.34,134.59,134.51,7.5343]
["bitfinex","SOLUSD",1720111551631,21.3814,134.58,134.51,0.1]
["bitfinex","SOLUSD",1720111551829,7.4317,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720111552025,0.34,134.55,134.51,0.1]
["bitfinex","SOLUSD",1720111553235,0.17,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720111553627,52.7717,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720111553823,7.4338,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720111554035,52.7738,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720111554222,52.7738,134.52,134.42,431.5177]
["bitfinex","SOLUSD",1720111554543,0.34,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1720111554719,0.34,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1720111555232,0.34,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1720111555544,0.17,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1720111556921,7.70607625,134.54,134.46,18.5927]
["bitfinex","SOLUSD",1720111557127,23.0778,134.55,134.49,7.4349]
["bitfinex","SOLUSD",1720111557538,23.0778,134.55,134.48,26.0252]
["bitfinex","SOLUSD",1720111557735,23.0778,134.55,134.48,18.5894]
["bitfinex","SOLUSD",1720111558326,23.0778,134.55,134.48,26.0253]
["bitfinex","SOLUSD",1720111558631,23.0778,134.55,134.48,18.5894]
["bitfinex","SOLUSD",1720111558832,0.34,134.54,134.48,26.0253]
["bitfinex","SOLUSD",1720111559032,23.0778,134.55,134.48,26.0253]
["bitfinex","SOLUSD",1720111559227,23.0778,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1720111559438,23.0778,134.55,134.48,27.4359]
["bitfinex","SOLUSD",1720111560345,23.0778,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1720111561137,23.0778,134.55,134.48,46.0255]
["bitfinex","SOLUSD",1720111562242,0.17,134.54,134.48,20.0]
["bitfinex","SOLUSD",1720111562444,0.34,134.54,134.48,20.0]
["bitfinex","SOLUSD",1720111562748,0.34,134.54,134.47,20.0]
["bitfinex","SOLUSD",1720111562946,0.34,134.54,134.46,20.0]
["bitfinex","SOLUSD",1720111563156,0.34,134.54,134.45,26.0304]
["bitfinex","SOLUSD",1720111565156,0.34,134.54,134.42,190.9055]
["bitfinex","SOLUSD",1720111565333,7.4333,134.53,134.43,26.0355]
["bitfinex","SOLUSD",1720111565528,0.34,134.52,134.43,26.0355]
["bitfinex","SOLUSD",1720111565947,0.34,134.52,134.45,7.4377]
["bitfinex","SOLUSD",1720111566250,0.34,134.52,134.45,26.0319]
["bitfinex","SOLUSD",1720111567142,0.34,134.53,134.45,26.0319]
["bitfinex","SOLUSD",1720111567343,0.17,134.51,134.45,26.0319]
["bitfinex","SOLUSD",1720111567546,0.34,134.53,134.45,26.0319]
["bitfinex","SOLUSD",1720111569054,7.7733,134.53,134.44,7.4382]
["bitfinex","SOLUSD",1720111570350,7.7733,134.53,134.43,7.4385]
["bitfinex","SOLUSD",1720111570537,7.7733,134.53,134.44,20.0]
["bitfinex","SOLUSD",1720111570944,7.7733,134.53,134.44,27.4382]
["bitfinex","SOLUSD",1720111571149,0.34,134.53,134.45,7.4375]
["bitfinex","SOLUSD",1720111571333,0.17,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1720111571534,7.7729,134.54,134.44,46.0331]
["bitfinex","SOLUSD",1720111571735,0.34,134.54,134.45,7.4375]
["bitfinex","SOLUSD",1720111572050,28.5409,134.53,134.44,38.5951]
["bitfinex","SOLUSD",1720111572248,7.4345,134.51,134.41,26.1385]
["bitfinex","SOLUSD",1720111572449,0.34,134.5,134.41,26.1385]
["bitfinex","SOLUSD",1720111572660,0.34,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1720111573042,0.34,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1720111573445,7.7749,134.51,134.41,18.6989]
["bitfinex","SOLUSD",1720111573653,7.4353,134.5,134.41,18.6989]
["bitfinex","SOLUSD",1720111573970,21.5002,134.48,134.41,18.6989]
["bitfinex","SOLUSD",1720111574173,0.34,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720111576649,0.34,134.47,134.41,7.5396]
["bitfinex","SOLUSD",1720111577043,0.34,134.47,134.42,1.48754526]
["bitfinex","SOLUSD",1720111577241,21.5002,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1720111577449,21.5002,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1720111577665,21.5002,134.48,134.41,18.6985]
["bitfinex","SOLUSD",1720111577666,22.448,134.51,134.41,153.3349]
["bitfinex","SOLUSD",1720111577840,22.448,134.51,134.47,18.5914]
["bitfinex","SOLUSD",1720111578034,22.448,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1720111578459,22.448,134.51,134.47,26.0277]
["bitfinex","SOLUSD",1720111578872,22.448,134.51,134.48,1.48652699]
["bitfinex","SOLUSD",1720111579364,22.448,134.51,134.49,1.48653129]
["bitfinex","SOLUSD",1720111579748,22.448,134.51,134.47,18.5914]
["bitfinex","SOLUSD",1720111579950,22.448,134.51,134.44,18.5946]
["bitfinex","SOLUSD",1720111580269,22.448,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720111581376,22.448,134.51,134.45,27.4376]
["bitfinex","SOLUSD",1720111581553,22.448,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720111581754,22.448,134.51,134.46,26.0297]
["bitfinex","SOLUSD",1720111581942,22.448,134.51,134.45,27.4376]
["bitfinex","SOLUSD",1720111582453,22.448,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720111582655,22.448,134.51,134.45,27.4376]
["bitfinex","SOLUSD",1720111582870,22.448,134.51,134.46,1.48706088]
["bitfinex","SOLUSD",1720111584777,22.448,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720111584976,22.448,134.51,134.44,20.0]
["bitfinex","SOLUSD",1720111585275,22.448,134.51,134.44,27.4379]
["bitfinex","SOLUSD",1720111585475,22.448,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1720111586868,0.34,134.5,134.43,388.9]
["bitfinex","SOLUSD",1720111588350,53.02898418,134.5,134.43,388.9]
["bitfinex","SOLUSD",1720111588555,8.02898418,134.5,134.43,388.9]
["bitfinex","SOLUSD",1720111594554,45.0,134.49,134.43,388.9]
["bitfinex","SOLUSD",1720111594754,15.6445,134.47,134.43,388.9]
["bitfinex","SOLUSD",1720111594975,0.34,134.46,134.43,388.9]
["bitfinex","SOLUSD",1720111595355,15.6445,134.47,134.43,388.9]
["bitfinex","SOLUSD",1720111597666,0.17,134.46,134.43,388.9]
["bitfinex","SOLUSD",1720111598052,15.6445,134.47,134.43,388.9]
["bitfinex","SOLUSD",1720111600287,0.17,134.46,134.43,388.9]
["bitfinex","SOLUSD",1720111601164,0.34,134.46,134.43,388.9]
["bitfinex","SOLUSD",1720111601653,0.34,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720111609079,8.02871634,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720111609274,7.68871634,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720111609475,15.7323,134.51,134.45,26.0319]
["bitfinex","SOLUSD",1720111609668,15.7323,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1720111610073,15.7323,134.51,134.47,18.63]
["bitfinex","SOLUSD",1720111610583,15.7323,134.51,134.45,18.5942]
["bitfinex","SOLUSD",1720111610584,15.7323,134.51,134.48,18.63]
["bitfinex","SOLUSD",1720111611476,15.7323,134.51,134.45,26.0317]
["bitfinex","SOLUSD",1720111611677,15.7323,134.51,134.47,18.63]
["bitfinex","SOLUSD",1720111611878,15.7323,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720111612067,15.7323,134.51,134.45,26.0318]
["bitfinex","SOLUSD",1720111612384,15.7323,134.51,134.42,7.439]
["bitfinex","SOLUSD",1720111612681,15.7323,134.51,134.42,26.0374]
["bitfinex","SOLUSD",1720111612879,0.34,134.5,134.42,26.0374]
["bitfinex","SOLUSD",1720111613087,45.34,134.5,134.42,26.0374]
["bitfinex","SOLUSD",1720111613388,0.34,134.5,134.42,26.0374]
["bitfinex","SOLUSD",1720111613579,0.34,134.5,134.43,7.4385]
["bitfinex","SOLUSD",1720111614580,0.34,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1720111615280,0.34,134.5,134.43,7.4386]
["bitfinex","SOLUSD",1720111616871,0.34,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1720111617073,0.34,134.5,134.43,7.4385]
["bitfinex","SOLUSD",1720111617272,0.34,134.5,134.42,18.5982]
["bitfinex","SOLUSD",1720111617483,0.34,134.5,134.43,7.4384]
["bitfinex","SOLUSD",1720111618068,0.34,134.5,134.42,26.0373]
["bitfinex","SOLUSD",1720111619272,0.34,134.5,134.42,18.5982]
["bitfinex","SOLUSD",1720111619592,45.34,134.5,134.42,18.5982]
["bitfinex","SOLUSD",1720111619973,53.03001449,134.5,134.42,18.5982]
["bitfinex","SOLUSD",1720111620173,53.03001449,134.5,134.42,26.0375]
["bitfinex","SOLUSD",1720111620682,53.03001449,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1720111620877,8.03001449,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1720111621073,8.03001449,134.5,134.42,18.5982]
["bitfinex","SOLUSD",1720111621306,8.03001449,134.5,134.43,7.4385]
["bitfinex","SOLUSD",1720111621980,8.03001449,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1720111622573,8.03001449,134.5,134.43,7.4386]
["bitfinex","SOLUSD",1720111623389,16.5782,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720111623581,0.34,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720111624385,6.0063,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720111624573,0.34,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720111626396,15.1022,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720111626578,0.17,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720111626775,0.34,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720111629197,0.34,134.43,134.31,389.0]
["bitfinex","SOLUSD",1720111629198,7.4414,134.39,134.31,389.0]
["bitfinex","SOLUSD",1720111629403,0.17,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720111630107,0.34,134.39,134.31,7.5452]
["bitfinex","SOLUSD",1720111630284,0.34,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720111630742,0.34,134.39,134.31,7.5452]
["bitfinex","SOLUSD",1720111632107,0.34,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720111632810,6.2772,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720111632990,0.17,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720111633196,0.34,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720111635719,16.197,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720111635907,0.17,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720111636787,0.34,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720111636988,10.52706295,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720111637291,0.34,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720111640703,8.02436786,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720111642094,22.9731,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720111642296,68.3131,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720111642694,60.8682,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720111643711,15.8682,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720111644317,23.3131,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720111644912,68.3131,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720111645805,14.088,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720111646108,0.34,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720111648123,6.6414,134.29,134.21,18.7274]
["bitfinex","SOLUSD",1720111648311,6.6414,134.29,134.21,100.1]
["bitfinex","SOLUSD",1720111648618,15.5282,134.32,134.22,20.0]
["bitfinex","SOLUSD",1720111648821,15.5282,134.32,134.24,7.4491]
["bitfinex","SOLUSD",1720111649007,15.5282,134.32,134.23,18.6233]
["bitfinex","SOLUSD",1720111649630,7.68436786,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1720111649837,22.0596,134.39,134.31,26.0588]
["bitfinex","SOLUSD",1720111650122,22.0596,134.39,134.29,37.21]
["bitfinex","SOLUSD",1720111650123,22.0596,134.39,134.3,7.4454]
["bitfinex","SOLUSD",1720111650329,22.0596,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1720111650512,22.0596,134.39,134.3,18.6149]
["bitfinex","SOLUSD",1720111650708,22.0596,134.39,134.31,7.445]
["bitfinex","SOLUSD",1720111650909,29.5007,134.39,134.3,18.6149]
["bitfinex","SOLUSD",1720111651111,7.4416,134.38,134.29,37.21]
["bitfinex","SOLUSD",1720111651307,7.4416,134.38,134.29,44.6565]
["bitfinex","SOLUSD",1720111651512,22.0596,134.39,134.3,20.0]
["bitfinex","SOLUSD",1720111651825,6.1433,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720111652003,15.0,134.47,134.33,37.21]
["bitfinex","SOLUSD",1720111652004,6.1998,134.43,134.37,18.6053]
["bitfinex","SOLUSD",1720111652203,6.1998,134.43,134.36,18.6057]
["bitfinex","SOLUSD",1720111652518,6.1998,134.43,134.37,37.21]
["bitfinex","SOLUSD",1720111652914,6.1998,134.43,134.35,37.21]
["bitfinex","SOLUSD",1720111653309,6.1998,134.43,134.35,55.8176]
["bitfinex","SOLUSD",1720111653705,6.1998,134.43,134.36,7.4422]
["bitfinex","SOLUSD",1720111654017,6.1998,134.43,134.37,1.48803799]
["bitfinex","SOLUSD",1720111654225,0.17,134.42,134.36,1.48803799]
["bitfinex","SOLUSD",1720111654414,0.17,134.42,134.34,44.6532]
["bitfinex","SOLUSD",1720111654612,0.34,134.42,134.35,28.93138357]
["bitfinex","SOLUSD",1720111654828,0.34,134.42,134.36,1.4880728]
["bitfinex","SOLUSD",1720111656620,0.34,134.42,134.35,8.93117321]
["bitfinex","SOLUSD",1720111656823,0.34,134.42,134.36,1.48796287]
["bitfinex","SOLUSD",1720111657330,0.17,134.42,134.36,20.09436287]
["bitfinex","SOLUSD",1720111657638,6.02862592,134.49,134.42,26.0372]
["bitfinex","SOLUSD",1720111657639,6.5754,134.46,134.42,26.0372]
["bitfinex","SOLUSD",1720111657829,22.0068,134.49,134.42,26.0372]
["bitfinex","SOLUSD",1720111658020,29.68241786,134.49,134.42,26.0372]
["bitfinex","SOLUSD",1720111658335,29.68241786,134.49,134.42,18.598]
["bitfinex","SOLUSD",1720111658513,29.68241786,134.49,134.44,18.5955]
["bitfinex","SOLUSD",1720111658714,22.0068,134.49,134.44,26.0332]
["bitfinex","SOLUSD",1720111659013,22.0068,134.49,134.44,18.5955]
["bitfinex","SOLUSD",1720111659511,22.0068,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720111659715,22.0068,134.49,134.42,44.6491]
["bitfinex","SOLUSD",1720111660011,22.0068,134.49,134.43,18.5967]
["bitfinex","SOLUSD",1720111660249,0.17,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1720111660537,29.68380293,134.52,134.45,26.0306]
["bitfinex","SOLUSD",1720111660836,29.68380293,134.52,134.44,37.21]
["bitfinex","SOLUSD",1720111661018,29.68380293,134.52,134.44,44.6482]
["bitfinex","SOLUSD",1720111661628,29.68380293,134.52,134.44,37.21]
["bitfinex","SOLUSD",1720111662027,29.68380293,134.52,134.45,7.4372]
["bitfinex","SOLUSD",1720111662222,22.0068,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1720111662622,22.0068,134.52,134.44,37.21]
["bitfinex","SOLUSD",1720111663119,22.0068,134.52,134.44,44.6478]
["bitfinex","SOLUSD",1720111663312,0.17,134.51,134.44,44.6478]
["bitfinex","SOLUSD",1720111663514,0.34,134.51,134.44,44.6478]
["bitfinex","SOLUSD",1720111664931,0.34,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1720111665134,6.5754,134.52,134.45,7.4374]
["bitfinex","SOLUSD",1720111665437,6.5754,134.52,134.44,37.21]
["bitfinex","SOLUSD",1720111665739,0.17,134.51,134.44,37.21]
["bitfinex","SOLUSD",1720111666441,0.17,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720111666647,6.5754,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720111666943,6.5754,134.52,134.45,26.0316]
["bitfinex","SOLUSD",1720111667628,6.5754,134.52,134.44,152.2243]
["bitfinex","SOLUSD",1720111667629,11.37097002,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1720111667932,3.69283249,134.53,134.5,44.6447]
["bitfinex","SOLUSD",1720111668534,3.69283249,134.53,134.5,37.21]
["bitfinex","SOLUSD",1720111669112,3.69283249,134.53,134.5,44.6448]
["bitfinex","SOLUSD",1720111669835,3.69283249,134.53,134.51,1.48446419]
["bitfinex","SOLUSD",1720111671036,3.69283249,134.53,134.5,37.21]
["bitfinex","SOLUSD",1720111671247,3.69283249,134.53,134.46,118.5919]
["bitfinex","SOLUSD",1720111671447,3.69283249,134.53,134.48,37.21]
["bitfinex","SOLUSD",1720111671748,0.34,134.52,134.44,388.9]
["bitfinex","SOLUSD",1720111672039,0.34,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720111672215,0.34,134.52,134.45,37.21]
["bitfinex","SOLUSD",1720111672538,0.34,134.52,134.45,44.6475]
["bitfinex","SOLUSD",1720111672839,0.34,134.52,134.46,26.0295]
["bitfinex","SOLUSD",1720111673538,0.34,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720111673727,0.17,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720111674129,0.17,134.52,134.47,44.6465]
["bitfinex","SOLUSD",1720111674724,0.17,134.52,134.47,37.21]
["bitfinex","SOLUSD",1720111674920,0.34,134.52,134.47,37.21]
["bitfinex","SOLUSD",1720111675321,0.34,134.52,134.45,44.6474]
["bitfinex","SOLUSD",1720111678959,0.34,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720111679136,0.34,134.52,134.45,44.6474]
["bitfinex","SOLUSD",1720111679637,0.34,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1720111680337,13.4476,134.51,134.42,100.0]
["bitfinex","SOLUSD",1720111680523,0.34,134.5,134.4,15.6947]
["bitfinex","SOLUSD",1720111680723,0.34,134.5,134.43,26.0349]
["bitfinex","SOLUSD",1720111681037,0.34,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1720111681242,0.34,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720111681859,0.17,134.5,134.45,26.0313]
["bitfinex","SOLUSD",1720111682028,0.34,134.5,134.43,37.21]
["bitfinex","SOLUSD",1720111682365,0.34,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720111682530,6.0128,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1720111682730,6.0128,134.51,134.46,26.0291]
["bitfinex","SOLUSD",1720111683640,6.0128,134.51,134.46,18.5922]
["bitfinex","SOLUSD",1720111684461,6.0128,134.51,134.45,37.21]
["bitfinex","SOLUSD",1720111684752,0.34,134.5,134.45,37.21]
["bitfinex","SOLUSD",1720111685262,0.34,134.5,134.45,44.6476]
["bitfinex","SOLUSD",1720111686252,0.34,134.5,134.46,7.437]
["bitfinex","SOLUSD",1720111686828,6.0128,134.51,134.46,18.5925]
["bitfinex","SOLUSD",1720111687030,6.0128,134.51,134.47,7.436]
["bitfinex","SOLUSD",1720111687238,6.0128,134.51,134.46,26.0295]
["bitfinex","SOLUSD",1720111689565,6.0128,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720111691036,6.0128,134.51,134.46,26.0294]
["bitfinex","SOLUSD",1720111691239,0.34,134.5,134.41,426.0968]
["bitfinex","SOLUSD",1720111691446,0.34,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1720111693057,0.34,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1720111693260,0.34,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1720111693446,6.0128,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1720111693757,6.0128,134.51,134.45,37.21]
["bitfinex","SOLUSD",1720111694567,6.0128,134.51,134.46,26.0295]
["bitfinex","SOLUSD",1720111695040,0.34,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1720111695248,6.0128,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720111696851,6.2195,134.54,134.48,100.0]
["bitfinex","SOLUSD",1720111697054,15.7072,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1720111697641,15.7072,134.56,134.51,63.2298]
["bitfinex","SOLUSD",1720111698140,15.7072,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720111698340,15.7072,134.56,134.51,63.2298]
["bitfinex","SOLUSD",1720111702467,15.7072,134.56,134.51,37.21]
["bitfinex","SOLUSD",1720111703962,15.7072,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1720111704177,15.7072,134.56,134.5,44.6447]
["bitfinex","SOLUSD",1720111704346,15.7072,134.56,134.51,1.48645059]
["bitfinex","SOLUSD",1720111704547,15.7072,134.56,134.52,1.48634008]
["bitfinex","SOLUSD",1720111705582,15.7072,134.56,134.51,8.92064008]
["bitfinex","SOLUSD",1720111705881,15.7072,134.56,134.52,1.48622958]
["bitfinex","SOLUSD",1720111706553,15.7072,134.56,134.52,8.91982958]
["bitfinex","SOLUSD",1720111707953,15.7072,134.56,134.52,1.48622958]
["bitfinex","SOLUSD",1720111709273,15.7072,134.56,134.52,8.91992958]
["bitfinex","SOLUSD",1720111710078,15.7072,134.56,134.52,1.48622958]
["bitfinex","SOLUSD",1720111711361,15.7072,134.56,134.53,1.48554171]
["bitfinex","SOLUSD",1720111713081,0.34,134.57,134.53,1.48554171]
["bitfinex","SOLUSD",1720111713310,0.34,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720111713951,0.34,134.57,134.51,26.0199]
["bitfinex","SOLUSD",1720111714377,0.17,134.57,134.51,26.0199]
["bitfinex","SOLUSD",1720111714681,6.2195,134.58,134.51,26.0199]
["bitfinex","SOLUSD",1720111714986,0.34,134.57,134.49,46.0237]
["bitfinex","SOLUSD",1720111715681,16.4634,134.56,134.49,20.0]
["bitfinex","SOLUSD",1720111715978,0.17,134.55,134.49,20.0]
["bitfinex","SOLUSD",1720111716180,0.34,134.55,134.49,20.0]
["bitfinex","SOLUSD",1720111716856,0.34,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1720111717883,0.34,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1720111718068,0.34,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720111718793,0.34,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1720111719670,6.2933,134.54,134.47,388.9]
["bitfinex","SOLUSD",1720111719873,6.2933,134.52,134.47,388.9]
["bitfinex","SOLUSD",1720111720185,15.0214,134.5,134.47,388.9]
["bitfinex","SOLUSD",1720111720511,6.2933,134.48,134.43,396.3388]
["bitfinex","SOLUSD",1720111720684,0.34,134.47,134.43,388.9]
["bitfinex","SOLUSD",1720111721675,0.34,134.47,134.43,396.3386]
["bitfinex","SOLUSD",1720111721999,0.34,134.47,134.44,18.61]
["bitfinex","SOLUSD",1720111722699,0.34,134.47,134.45,18.61]
["bitfinex","SOLUSD",1720111723897,0.34,134.47,134.43,396.3386]
["bitfinex","SOLUSD",1720111725001,0.34,134.47,134.43,388.9]
["bitfinex","SOLUSD",1720111728001,23.4699,134.46,134.43,388.9]
["bitfinex","SOLUSD",1720111728199,6.114,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1720111728400,0.34,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1720111728706,0.34,134.43,134.37,7.442]
["bitfinex","SOLUSD",1720111729903,0.34,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720111730273,0.17,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720111730499,6.114,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1720111731486,6.114,134.44,134.38,26.0446]
["bitfinex","SOLUSD",1720111731682,0.34,134.43,134.39,7.441]
["bitfinex","SOLUSD",1720111731887,6.114,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720111732296,6.114,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720111735015,6.114,134.44,134.38,18.6033]
["bitfinex","SOLUSD",1720111735190,0.34,134.43,134.37,7.442]
["bitfinex","SOLUSD",1720111735822,0.34,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720111736289,6.114,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720111736705,6.114,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720111737813,6.114,134.44,134.38,18.6031]
["bitfinex","SOLUSD",1720111737990,6.114,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720111738187,6.114,134.44,134.4,26.0409]
["bitfinex","SOLUSD",1720111738508,6.114,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720111738712,6.114,134.44,134.4,26.0409]
["bitfinex","SOLUSD",1720111739086,6.114,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1720111740224,6.114,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1720111740711,16.0327,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1720111740915,6.01,134.48,134.44,18.5955]
["bitfinex","SOLUSD",1720111741108,6.01,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1720111741489,3.68300763,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1720111741691,21.5297,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1720111742196,21.5297,134.52,134.46,26.0293]
["bitfinex","SOLUSD",1720111743524,21.5297,134.52,134.46,18.5924]
["bitfinex","SOLUSD",1720111743721,21.5297,134.52,134.48,18.5897]
["bitfinex","SOLUSD",1720111744016,22.985,134.56,134.5,26.0216]
["bitfinex","SOLUSD",1720111745117,22.985,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720111745817,22.985,134.56,134.5,26.0216]
["bitfinex","SOLUSD",1720111747207,0.17,134.55,134.49,37.22]
["bitfinex","SOLUSD",1720111747397,0.34,134.55,134.48,7.4355]
["bitfinex","SOLUSD",1720111747598,0.34,134.55,134.49,20.0]
["bitfinex","SOLUSD",1720111747810,0.34,134.55,134.49,27.4354]
["bitfinex","SOLUSD",1720111748208,0.34,134.55,134.49,20.0]
["bitfinex","SOLUSD",1720111748431,0.34,134.55,134.49,27.4354]
["bitfinex","SOLUSD",1720111748998,0.34,134.55,134.47,18.5906]
["bitfinex","SOLUSD",1720111749218,0.34,134.55,134.48,27.436]
["bitfinex","SOLUSD",1720111750404,0.34,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1720111750723,0.34,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720111751520,0.17,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720111751730,22.985,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720111754001,22.985,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720111754220,4.02600734,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1720111755713,0.17,134.57,134.51,18.5858]
["bitfinex","SOLUSD",1720111755926,4.02600734,134.58,134.53,18.5823]
["bitfinex","SOLUSD",1720111756211,4.02600734,134.58,134.55,18.5802]
["bitfinex","SOLUSD",1720111756711,4.02600734,134.58,134.56,8.91421914]
["bitfinex","SOLUSD",1720111756930,4.02600734,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720111757436,4.02600734,134.58,134.57,126.0086]
["bitfinex","SOLUSD",1720111757600,4.02600734,134.58,134.57,26.0086]
["bitfinex","SOLUSD",1720111758726,4.02600734,134.58,134.56,44.6514]
["bitfinex","SOLUSD",1720111758930,4.02600734,134.58,134.55,107.432]
["bitfinex","SOLUSD",1720111759136,0.1,134.59,134.56,20.0]
["bitfinex","SOLUSD",1720111759437,0.1,134.59,134.56,27.4315]
["bitfinex","SOLUSD",1720111759605,0.1,134.59,134.55,100.0]
["bitfinex","SOLUSD",1720111759808,0.1,134.59,134.54,63.233]
["bitfinex","SOLUSD",1720111760312,0.1,134.59,134.54,18.5804]
["bitfinex","SOLUSD",1720111761728,0.1,134.59,134.52,44.6536]
["bitfinex","SOLUSD",1720111761921,0.1,134.59,134.53,7.4329]
["bitfinex","SOLUSD",1720111762126,0.1,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1720111762433,16.3757,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1720111762614,0.34,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720111762809,0.34,134.57,134.53,26.0158]
["bitfinex","SOLUSD",1720111765411,0.34,134.57,134.53,18.583]
["bitfinex","SOLUSD",1720111765611,0.34,134.57,134.53,26.0161]
["bitfinex","SOLUSD",1720111766208,0.34,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720111766732,0.34,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720111768548,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720111769933,0.1,134.59,134.57,26.0077]
["bitfinex","SOLUSD",1720111771246,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720111776141,0.1,134.59,134.58,107.4305]
["bitfinex","SOLUSD",1720111777141,0.1,134.59,134.58,127.4305]
["bitfinex","SOLUSD",1720111779846,0.1,134.59,134.58,164.6505]
["bitfinex","SOLUSD",1720111780752,0.1,134.59,134.58,27.4305]
["bitfinex","SOLUSD",1720111780954,0.1,134.59,134.58,127.4305]
["bitfinex","SOLUSD",1720111782549,17.1083,134.66,134.6,7.4291]
["bitfinex","SOLUSD",1720111782747,17.1083,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720111782949,17.1083,134.66,134.63,1.48347108]
["bitfinex","SOLUSD",1720111784348,6.4072,134.69,134.64,7.4266]
["bitfinex","SOLUSD",1720111784734,6.4072,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720111784927,6.4072,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720111785350,6.4072,134.69,134.65,25.9928]
["bitfinex","SOLUSD",1720111785553,6.4072,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720111785945,6.4072,134.69,134.62,155.7896]
["bitfinex","SOLUSD",1720111786145,6.4072,134.69,134.62,63.2177]
["bitfinex","SOLUSD",1720111786342,6.4072,134.69,134.59,25.0017]
["bitfinex","SOLUSD",1720111786665,0.34,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1720111786839,0.34,134.68,134.62,27.4281]
["bitfinex","SOLUSD",1720111787236,0.34,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720111787932,0.34,134.68,134.62,20.0]
["bitfinex","SOLUSD",1720111788132,0.34,134.68,134.62,137.22]
["bitfinex","SOLUSD",1720111788336,0.34,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720111788545,0.34,134.68,134.62,63.2177]
["bitfinex","SOLUSD",1720111789057,0.34,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720111789249,0.34,134.68,134.62,63.2177]
["bitfinex","SOLUSD",1720111790463,0.34,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720111790675,0.34,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720111791267,0.34,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720111791469,0.34,134.68,134.62,63.2177]
["bitfinex","SOLUSD",1720111793454,0.34,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720111793631,0.34,134.68,134.64,7.427]
["bitfinex","SOLUSD",1720111793832,0.34,134.68,134.62,55.7896]
["bitfinex","SOLUSD",1720111794242,0.34,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720111799744,0.34,134.68,134.66,18.55]
["bitfinex","SOLUSD",1720111800469,0.34,134.68,134.67,18.55]
["bitfinex","SOLUSD",1720111800877,6.4072,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1720111801053,6.4072,134.69,134.68,18.55]
["bitfinex","SOLUSD",1720111801257,0.1,134.69,134.68,18.55]
["bitfinex","SOLUSD",1720111801971,0.1,134.69,134.67,18.55]
["bitfinex","SOLUSD",1720111802148,0.1,134.69,134.6,116.0074]
["bitfinex","SOLUSD",1720111802342,0.1,134.69,134.65,18.55]
["bitfinex","SOLUSD",1720111802541,0.1,134.69,134.66,18.55]
["bitfinex","SOLUSD",1720111803767,0.1,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720111804357,0.1,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1720111804562,0.1,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720111805259,0.1,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1720111806666,0.1,134.69,134.64,18.5676]
["bitfinex","SOLUSD",1720111806667,0.1,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720111807444,0.1,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720111808454,0.1,134.69,134.64,25.9946]
["bitfinex","SOLUSD",1720111808674,0.1,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720111808858,0.1,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720111809059,0.1,134.69,134.64,25.9945]
["bitfinex","SOLUSD",1720111810763,0.1,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720111810961,0.1,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1720111811570,7.4208,134.76,134.65,18.5652]
["bitfinex","SOLUSD",1720111811571,22.3149,134.77,134.68,137.11]
["bitfinex","SOLUSD",1720111811758,22.3149,134.77,134.69,20.0]
["bitfinex","SOLUSD",1720111812070,22.3149,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720111812258,22.3149,134.77,134.7,8.90670662]
["bitfinex","SOLUSD",1720111812460,22.3149,134.77,134.71,1.48299652]
["bitfinex","SOLUSD",1720111812864,22.3149,134.7,134.61,7.4286]
["bitfinex","SOLUSD",1720111813071,22.3149,134.7,134.58,61.9552]
["bitfinex","SOLUSD",1720111813268,29.739,134.7,134.6,7.4292]
["bitfinex","SOLUSD",1720111813464,51.1208,134.69,134.58,18.5752]
["bitfinex","SOLUSD",1720111813668,15.8841,134.68,134.57,15.4311]
["bitfinex","SOLUSD",1720111813872,0.17,134.67,134.6,18.5731]
["bitfinex","SOLUSD",1720111814159,0.34,134.67,134.6,18.5731]
["bitfinex","SOLUSD",1720111814366,0.34,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1720111814367,6.6421,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1720111814671,0.34,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1720111816596,0.34,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1720111817062,0.34,134.65,134.59,18.5745]
["bitfinex","SOLUSD",1720111817264,0.34,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1720111817479,6.6421,134.66,134.61,18.5719]
["bitfinex","SOLUSD",1720111817861,6.6421,134.66,134.58,55.6852]
["bitfinex","SOLUSD",1720111818060,6.6421,134.66,134.58,26.0056]
["bitfinex","SOLUSD",1720111818299,6.6421,134.66,134.58,18.5752]
["bitfinex","SOLUSD",1720111818665,6.6421,134.66,134.6,7.429]
["bitfinex","SOLUSD",1720111818861,0.17,134.65,134.6,7.429]
["bitfinex","SOLUSD",1720111819167,0.34,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1720111819680,6.6421,134.66,134.6,18.573]
["bitfinex","SOLUSD",1720111820755,0.17,134.65,134.6,18.573]
["bitfinex","SOLUSD",1720111820960,0.34,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1720111821160,0.34,134.65,134.6,26.0021]
["bitfinex","SOLUSD",1720111821486,0.34,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1720111821883,15.8841,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720111822087,15.8841,134.68,134.63,25.9965]
["bitfinex","SOLUSD",1720111822284,15.8841,134.68,134.63,18.569]
["bitfinex","SOLUSD",1720111823184,0.34,134.67,134.63,18.569]
["bitfinex","SOLUSD",1720111823558,0.34,134.67,134.63,25.9967]
["bitfinex","SOLUSD",1720111828096,0.34,134.67,134.6,55.6824]
["bitfinex","SOLUSD",1720111828260,0.34,134.67,134.61,7.4285]
["bitfinex","SOLUSD",1720111829673,15.8841,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720111830598,15.8841,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720111830810,10.10946921,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1720111831121,3.87926921,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720111831275,15.6506,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1720111831481,15.6506,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1720111831995,15.6506,134.74,134.7,25.9827]
["bitfinex","SOLUSD",1720111835411,0.34,134.73,134.66,18.5651]
["bitfinex","SOLUSD",1720111835710,6.344,134.72,134.66,18.5651]
["bitfinex","SOLUSD",1720111835905,0.17,134.71,134.66,25.9911]
["bitfinex","SOLUSD",1720111836083,0.17,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720111837097,0.17,134.71,134.66,18.5651]
["bitfinex","SOLUSD",1720111837303,0.34,134.71,134.66,18.5651]
["bitfinex","SOLUSD",1720111837505,0.34,134.71,134.66,25.991]
["bitfinex","SOLUSD",1720111837810,0.17,134.71,134.66,25.991]
["bitfinex","SOLUSD",1720111838110,0.17,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720111838421,0.17,134.71,134.63,52.2862]
["bitfinex","SOLUSD",1720111838422,0.17,134.71,134.66,25.9912]
["bitfinex","SOLUSD",1720111839413,0.17,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720111839615,6.344,134.72,134.69,7.424]
["bitfinex","SOLUSD",1720111839921,15.6506,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1720111840317,15.6506,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1720111840696,16.4402,134.77,134.72,18.5566]
["bitfinex","SOLUSD",1720111840931,16.4402,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720111841312,6.1791,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720111841916,6.1791,134.79,134.72,18.5566]
["bitfinex","SOLUSD",1720111842624,6.1791,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1720111842818,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720111842997,0.1,134.79,134.76,18.551]
["bitfinex","SOLUSD",1720111843318,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720111844218,0.1,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720111845419,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720111846306,6.7388,134.89,134.84,18.5394]
["bitfinex","SOLUSD",1720111846502,6.7388,134.89,134.84,25.9555]
["bitfinex","SOLUSD",1720111846709,6.7388,134.89,134.84,18.5394]
["bitfinex","SOLUSD",1720111847237,6.7388,134.89,134.86,18.5366]
["bitfinex","SOLUSD",1720111847529,6.7388,134.89,134.86,25.9516]
["bitfinex","SOLUSD",1720111847712,0.1,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720111847893,0.1,134.89,134.86,18.5366]
["bitfinex","SOLUSD",1720111848099,0.1,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720111848317,0.1,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720111848512,0.1,134.89,134.83,18.5415]
["bitfinex","SOLUSD",1720111848914,0.1,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720111849712,0.1,134.89,134.83,18.5415]
["bitfinex","SOLUSD",1720111849910,0.1,134.89,134.79,18.5466]
["bitfinex","SOLUSD",1720111850113,6.7492,134.88,134.81,7.4173]
["bitfinex","SOLUSD",1720111850418,6.7492,134.88,134.81,18.5435]
["bitfinex","SOLUSD",1720111850628,6.7492,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720111852332,6.7492,134.88,134.81,18.5435]
["bitfinex","SOLUSD",1720111852333,6.7492,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720111852915,16.0658,134.87,134.81,18.5435]
["bitfinex","SOLUSD",1720111853212,0.34,134.86,134.78,18.5479]
["bitfinex","SOLUSD",1720111853629,0.34,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1720111853828,0.34,134.86,134.78,18.5479]
["bitfinex","SOLUSD",1720111854030,7.4163,134.84,134.75,18.5521]
["bitfinex","SOLUSD",1720111854242,0.34,134.83,134.75,25.9732]
["bitfinex","SOLUSD",1720111854536,0.34,134.83,134.73,488.9]
["bitfinex","SOLUSD",1720111854537,0.34,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720111854712,0.17,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720111854922,0.34,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720111855119,0.34,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720111855614,0.17,134.84,134.79,25.9654]
["bitfinex","SOLUSD",1720111856029,0.17,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720111856609,16.0658,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1720111856833,16.0658,134.87,134.81,18.5441]
["bitfinex","SOLUSD",1720111857038,16.0658,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720111857210,6.5232,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720111857412,6.5232,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1720111857611,6.5232,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720111857809,6.5232,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720111858028,6.5232,134.89,134.83,18.541]
["bitfinex","SOLUSD",1720111858232,6.5232,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720111858536,0.1,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720111858741,0.1,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720111859914,0.1,134.89,134.83,18.541]
["bitfinex","SOLUSD",1720111860112,0.1,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1720111860313,0.1,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720111860634,0.1,134.89,134.83,27.4163]
["bitfinex","SOLUSD",1720111860834,0.1,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720111861212,0.1,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720111861545,0.1,134.89,134.83,27.4165]
["bitfinex","SOLUSD",1720111861843,0.1,134.89,134.82,25.96]
["bitfinex","SOLUSD",1720111862046,0.1,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720111862340,0.1,134.89,134.83,7.4162]
["bitfinex","SOLUSD",1720111862721,0.1,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1720111863132,0.1,134.89,134.83,18.5415]
["bitfinex","SOLUSD",1720111863520,0.1,134.89,134.85,18.5384]
["bitfinex","SOLUSD",1720111863843,0.1,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1720111864025,0.1,134.89,134.85,18.5384]
["bitfinex","SOLUSD",1720111864427,0.1,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720111864733,0.1,134.89,134.85,18.5384]
["bitfinex","SOLUSD",1720111864927,0.1,134.89,134.85,25.9539]
["bitfinex","SOLUSD",1720111866120,0.1,134.89,134.85,18.5384]
["bitfinex","SOLUSD",1720111866730,0.27,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1720111866924,0.17,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720111867126,0.34,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720111867518,0.1,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720111868140,0.1,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720111868350,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720111868917,0.1,134.89,134.86,18.5376]
["bitfinex","SOLUSD",1720111869118,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720111869348,6.7523,134.99,134.93,18.5274]
["bitfinex","SOLUSD",1720111869644,6.7523,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720111870739,6.7523,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720111871057,6.7523,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720111871231,6.7523,134.99,134.93,125.9384]
["bitfinex","SOLUSD",1720111871429,6.7523,134.99,134.93,25.9384]
["bitfinex","SOLUSD",1720111871755,0.34,134.98,134.93,25.9384]
["bitfinex","SOLUSD",1720111872329,0.34,134.98,134.91,7.4118]
["bitfinex","SOLUSD",1720111873047,0.34,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720111873350,0.34,134.98,134.92,18.5292]
["bitfinex","SOLUSD",1720111873660,45.34,134.98,134.9,7.4127]
["bitfinex","SOLUSD",1720111873947,0.34,134.98,134.92,18.5294]
["bitfinex","SOLUSD",1720111874330,0.34,134.98,134.89,20.01458898]
["bitfinex","SOLUSD",1720111874534,45.34,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1720111875146,45.34,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1720111875339,0.34,134.98,134.91,18.5306]
["bitfinex","SOLUSD",1720111875661,0.34,134.98,134.91,25.9426]
["bitfinex","SOLUSD",1720111875848,0.34,134.98,134.91,18.5306]
["bitfinex","SOLUSD",1720111876056,7.7486,134.98,134.88,25.9478]
["bitfinex","SOLUSD",1720111876234,0.34,134.98,134.89,1.48106313]
["bitfinex","SOLUSD",1720111876547,45.34,134.98,134.9,1.48095334]
["bitfinex","SOLUSD",1720111876849,45.34,134.98,134.88,25.9476]
["bitfinex","SOLUSD",1720111877163,45.34,134.98,134.89,7.4132]
["bitfinex","SOLUSD",1720111877447,45.34,134.98,134.9,7.4127]
["bitfinex","SOLUSD",1720111877854,45.34,134.98,134.89,7.4132]
["bitfinex","SOLUSD",1720111878534,6.7523,134.99,134.92,7.4114]
["bitfinex","SOLUSD",1720111878737,6.7523,134.99,134.91,7.4121]
["bitfinex","SOLUSD",1720111878942,6.7523,134.99,134.92,25.9408]
["bitfinex","SOLUSD",1720111879351,6.7523,134.99,134.9,7.4125]
["bitfinex","SOLUSD",1720111879546,6.7523,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720111880051,6.7523,134.99,134.91,25.9426]
["bitfinex","SOLUSD",1720111880231,0.17,134.98,134.91,25.9426]
["bitfinex","SOLUSD",1720111880431,0.34,134.98,134.91,25.9426]
["bitfinex","SOLUSD",1720111880743,0.34,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720111881856,0.34,134.98,134.91,25.9425]
["bitfinex","SOLUSD",1720111882036,0.34,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720111882229,0.34,134.98,134.93,18.5277]
["bitfinex","SOLUSD",1720111882428,0.34,134.98,134.93,25.9387]
["bitfinex","SOLUSD",1720111882850,0.34,134.98,134.93,18.5277]
["bitfinex","SOLUSD",1720111884061,0.34,134.98,134.93,25.9387]
["bitfinex","SOLUSD",1720111887444,0.34,134.98,134.91,18.5308]
["bitfinex","SOLUSD",1720111887652,0.34,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720111888158,0.34,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1720111888367,0.34,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720111888553,0.34,134.98,134.93,18.528]
["bitfinex","SOLUSD",1720111889065,0.34,134.98,134.93,25.939]
["bitfinex","SOLUSD",1720111889656,0.34,134.98,134.95,18.5249]
["bitfinex","SOLUSD",1720111889858,0.17,134.98,134.95,18.5249]
["bitfinex","SOLUSD",1720111890053,6.7523,134.99,134.95,25.9348]
["bitfinex","SOLUSD",1720111890365,6.7523,134.99,134.95,18.5249]
["bitfinex","SOLUSD",1720111890570,6.7523,134.99,134.9,174.0133]
["bitfinex","SOLUSD",1720111890571,6.7523,134.99,134.9,137.0633]
["bitfinex","SOLUSD",1720111890868,6.7523,134.99,134.92,7.4114]
["bitfinex","SOLUSD",1720111891068,6.7523,134.99,134.9,37.0633]
["bitfinex","SOLUSD",1720111891258,0.34,134.98,134.92,18.5292]
["bitfinex","SOLUSD",1720111891458,0.34,134.98,134.92,25.9404]
["bitfinex","SOLUSD",1720111892859,0.34,134.98,134.89,36.95]
["bitfinex","SOLUSD",1720111892860,0.34,134.98,134.89,18.5322]
["bitfinex","SOLUSD",1720111893058,6.0149,134.96,134.83,74.033]
["bitfinex","SOLUSD",1720111893265,0.17,134.95,134.86,25.9521]
["bitfinex","SOLUSD",1720111893487,0.34,134.95,134.86,25.952]
["bitfinex","SOLUSD",1720111893801,0.34,134.95,134.87,7.4143]
["bitfinex","SOLUSD",1720111893802,45.34,134.95,134.87,7.4143]
["bitfinex","SOLUSD",1720111894585,45.34,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720111894976,45.34,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1720111895284,45.34,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720111895482,45.34,134.95,134.88,25.9483]
["bitfinex","SOLUSD",1720111896100,45.34,134.95,134.86,18.5376]
["bitfinex","SOLUSD",1720111896288,52.7501,134.95,134.86,25.9526]
["bitfinex","SOLUSD",1720111896493,45.34,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1720111896689,0.17,134.95,134.91,7.4118]
["bitfinex","SOLUSD",1720111896888,0.17,134.95,134.91,18.5307]
["bitfinex","SOLUSD",1720111897090,0.17,134.95,134.91,25.9428]
["bitfinex","SOLUSD",1720111897801,6.0149,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720111897975,6.0149,134.96,134.93,7.4109]
["bitfinex","SOLUSD",1720111898773,6.0149,134.96,134.92,25.9405]
["bitfinex","SOLUSD",1720111899391,6.0149,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1720111899573,0.17,134.95,134.89,18.5324]
["bitfinex","SOLUSD",1720111900379,0.34,134.95,134.89,18.5324]
["bitfinex","SOLUSD",1720111900707,0.34,134.95,134.87,7.4143]
["bitfinex","SOLUSD",1720111900885,0.34,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720111901690,0.34,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720111905390,0.34,134.95,134.85,18.5379]
["bitfinex","SOLUSD",1720111905586,45.34,134.95,134.85,18.5379]
["bitfinex","SOLUSD",1720111905788,45.34,134.95,134.86,7.4145]
["bitfinex","SOLUSD",1720111906002,45.34,134.95,134.87,7.4145]
["bitfinex","SOLUSD",1720111907181,45.34,134.95,134.85,18.5379]
["bitfinex","SOLUSD",1720111907990,45.34,134.95,134.87,25.9505]
["bitfinex","SOLUSD",1720111908398,45.34,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720111908904,45.34,134.95,134.89,18.5335]
["bitfinex","SOLUSD",1720111909109,0.34,134.95,134.89,18.5335]
["bitfinex","SOLUSD",1720111909608,0.34,134.95,134.89,25.9467]
["bitfinex","SOLUSD",1720111910786,0.34,134.95,134.88,7.4135]
["bitfinex","SOLUSD",1720111912795,21.8066,134.94,134.84,18.5401]
["bitfinex","SOLUSD",1720111912993,52.5813,134.93,134.84,18.5401]
["bitfinex","SOLUSD",1720111913189,52.7513,134.93,134.84,18.5401]
["bitfinex","SOLUSD",1720111913584,52.7513,134.93,134.84,25.9561]
["bitfinex","SOLUSD",1720111914394,52.7513,134.93,134.84,18.5401]
["bitfinex","SOLUSD",1720111914604,15.2615,134.91,134.81,18.5437]
["bitfinex","SOLUSD",1720111914903,45.34,134.9,134.82,7.4169]
["bitfinex","SOLUSD",1720111915107,45.34,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1720111915618,45.34,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1720111916129,14.008,134.89,134.79,125.9657]
["bitfinex","SOLUSD",1720111916304,14.008,134.89,134.79,25.9659]
["bitfinex","SOLUSD",1720111916305,45.34,134.88,134.79,25.9659]
["bitfinex","SOLUSD",1720111916607,45.34,134.88,134.8,7.4182]
["bitfinex","SOLUSD",1720111916810,0.34,134.88,134.82,7.417]
["bitfinex","SOLUSD",1720111916989,0.34,134.88,134.81,7.4174]
["bitfinex","SOLUSD",1720111917616,0.34,134.88,134.8,25.9627]
["bitfinex","SOLUSD",1720111921616,15.7071,134.87,134.8,18.5446]
["bitfinex","SOLUSD",1720111921920,0.34,134.86,134.78,18.5486]
["bitfinex","SOLUSD",1720111922227,0.34,134.86,134.79,7.4186]
["bitfinex","SOLUSD",1720111925214,0.34,134.86,134.78,25.9678]
["bitfinex","SOLUSD",1720111926616,6.1296,134.85,134.75,35.0125]
["bitfinex","SOLUSD",1720111926812,7.7565,134.84,134.75,25.9732]
["bitfinex","SOLUSD",1720111928227,15.15,134.83,134.73,37.02]
["bitfinex","SOLUSD",1720111928415,6.6614,134.82,134.73,7.422]
["bitfinex","SOLUSD",1720111928744,6.6614,134.82,134.7,100.0]
["bitfinex","SOLUSD",1720111929040,7.4185,134.8,134.7,125.9831]
["bitfinex","SOLUSD",1720111929224,0.34,134.79,134.7,125.9831]
["bitfinex","SOLUSD",1720111929426,0.34,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1720111929624,0.34,134.79,134.7,25.9834]
["bitfinex","SOLUSD",1720111929943,0.17,134.78,134.7,25.9834]
["bitfinex","SOLUSD",1720111930252,0.17,134.78,134.71,20.0]
["bitfinex","SOLUSD",1720111930919,6.4957,134.77,134.7,25.9834]
["bitfinex","SOLUSD",1720111931133,0.34,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1720111931533,0.34,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1720111931946,0.34,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720111932127,0.34,134.76,134.72,1.4842058]
["bitfinex","SOLUSD",1720111932440,0.34,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1720111932918,0.34,134.76,134.69,25.9851]
["bitfinex","SOLUSD",1720111933335,7.4212,134.75,134.66,444.4842]
["bitfinex","SOLUSD",1720111933518,15.0019,134.75,134.67,20.0]
["bitfinex","SOLUSD",1720111933724,0.17,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720111933941,0.17,134.74,134.7,28.90549149]
["bitfinex","SOLUSD",1720111934141,0.17,134.74,134.71,1.48158149]
["bitfinex","SOLUSD",1720111934648,15.0019,134.75,134.71,8.90478149]
["bitfinex","SOLUSD",1720111934861,15.0019,134.75,134.71,1.48158149]
["bitfinex","SOLUSD",1720111935322,0.17,134.74,134.7,20.0]
["bitfinex","SOLUSD",1720111935620,0.17,134.74,134.69,20.0]
["bitfinex","SOLUSD",1720111935819,0.34,134.74,134.69,20.0]
["bitfinex","SOLUSD",1720111936021,0.34,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1720111936332,0.34,134.74,134.67,18.5628]
["bitfinex","SOLUSD",1720111936524,0.34,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720111938146,0.34,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1720111939435,0.34,134.74,134.67,25.9883]
["bitfinex","SOLUSD",1720111939658,0.34,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1720111940544,0.34,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720111940741,15.0019,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1720111941063,15.0019,134.75,134.68,137.02]
["bitfinex","SOLUSD",1720111941359,15.0019,134.75,134.73,18.5554]
["bitfinex","SOLUSD",1720111941743,6.4957,134.77,134.73,18.5554]
["bitfinex","SOLUSD",1720111942353,6.4957,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720111943363,0.34,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1720111943746,0.34,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720111945064,0.34,134.76,134.68,7.4245]
["bitfinex","SOLUSD",1720111945448,0.34,134.76,134.68,25.9856]
["bitfinex","SOLUSD",1720111945853,45.34,134.76,134.68,25.9856]
["bitfinex","SOLUSD",1720111946057,15.2419,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720111946253,6.4957,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1720111946573,6.4957,134.77,134.74,18.5539]
["bitfinex","SOLUSD",1720111946875,6.4957,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720111947756,6.4957,134.77,134.7,74.1379]
["bitfinex","SOLUSD",1720111947954,6.4957,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1720111948670,6.4957,134.77,134.73,7.422]
["bitfinex","SOLUSD",1720111949165,6.3329,134.81,134.74,18.5534]
["bitfinex","SOLUSD",1720111949350,6.3329,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720111949748,6.3329,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720111951457,6.3329,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720111952261,6.3329,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720111952674,6.4461,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720111955063,6.4461,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720111955256,6.4461,134.84,134.8,18.5457]
["bitfinex","SOLUSD",1720111955257,6.4461,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720111955454,6.4461,134.84,134.8,18.5457]
["bitfinex","SOLUSD",1720111955671,6.4461,134.84,134.8,25.964]
["bitfinex","SOLUSD",1720111956463,6.4461,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720111956666,0.17,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720111956873,0.34,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720111957172,0.34,134.83,134.79,0.5221432]
["bitfinex","SOLUSD",1720111957371,0.34,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720111957554,0.34,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720111959159,6.4461,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720111959356,6.4461,134.84,134.81,25.9617]
["bitfinex","SOLUSD",1720111962485,6.4461,134.84,134.78,37.02]
["bitfinex","SOLUSD",1720111962486,6.4461,134.84,134.78,55.5674]
["bitfinex","SOLUSD",1720111962657,6.4461,134.84,134.79,20.0]
["bitfinex","SOLUSD",1720111963180,6.4461,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1720111967361,6.4461,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1720111968972,6.4461,134.84,134.81,25.962]
["bitfinex","SOLUSD",1720111972484,6.4461,134.84,134.81,18.5445]
["bitfinex","SOLUSD",1720111972786,15.9799,134.86,134.81,25.9622]
["bitfinex","SOLUSD",1720111976765,0.17,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720111976971,0.34,134.85,134.78,18.5478]
["bitfinex","SOLUSD",1720111977177,8.06879258,134.85,134.78,25.967]
["bitfinex","SOLUSD",1720111977799,18.52,134.84,134.79,18.52]
["bitfinex","SOLUSD",1720111978093,0.34,134.83,134.8,18.52]
["bitfinex","SOLUSD",1720111978267,0.34,134.82,134.8,18.52]
["bitfinex","SOLUSD",1720111978469,26.58879258,134.85,134.8,18.52]
["bitfinex","SOLUSD",1720111978874,8.06879258,134.85,134.8,44.4838]
["bitfinex","SOLUSD",1720111979079,0.17,134.85,134.81,18.52]
["bitfinex","SOLUSD",1720111979275,15.9799,134.86,134.82,37.0631]
["bitfinex","SOLUSD",1720111979481,15.9799,134.86,134.82,44.48]
["bitfinex","SOLUSD",1720111979992,15.9799,134.86,134.82,18.5431]
["bitfinex","SOLUSD",1720111980696,15.9799,134.86,134.79,18.5463]
["bitfinex","SOLUSD",1720111980866,15.9799,134.86,134.79,25.9648]
["bitfinex","SOLUSD",1720111980867,0.34,134.85,134.79,25.9648]
["bitfinex","SOLUSD",1720111981072,0.34,134.85,134.79,18.5463]
["bitfinex","SOLUSD",1720111981791,0.34,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720111981977,0.34,134.85,134.79,25.965]
["bitfinex","SOLUSD",1720111983099,0.34,134.85,134.79,18.5463]
["bitfinex","SOLUSD",1720111983294,0.34,134.85,134.78,7.4192]
["bitfinex","SOLUSD",1720111983496,0.34,134.85,134.76,444.4603]
["bitfinex","SOLUSD",1720111983497,0.34,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1720111984113,0.34,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1720111986093,0.34,134.85,134.79,1.48350636]
["bitfinex","SOLUSD",1720111986298,0.34,134.85,134.8,1.48339636]
["bitfinex","SOLUSD",1720111986598,0.34,134.85,134.79,1.48350632]
["bitfinex","SOLUSD",1720111986768,0.34,134.85,134.8,1.48339632]
["bitfinex","SOLUSD",1720111986974,0.34,134.85,134.79,1.48339638]
["bitfinex","SOLUSD",1720111990193,0.34,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1720111990194,0.34,134.85,134.8,1.48350696]
["bitfinex","SOLUSD",1720111990494,0.34,134.85,134.79,1.48350722]
["bitfinex","SOLUSD",1720111990683,0.34,134.85,134.8,1.48350697]
["bitfinex","SOLUSD",1720111991001,0.34,134.85,134.79,1.48350697]
["bitfinex","SOLUSD",1720111991297,0.34,134.85,134.8,1.48339691]
["bitfinex","SOLUSD",1720111991500,0.34,134.85,134.79,1.48350672]
["bitfinex","SOLUSD",1720111991703,0.34,134.85,134.8,1.48339666]
["bitfinex","SOLUSD",1720111991888,0.34,134.85,134.79,1.48339666]
["bitfinex","SOLUSD",1720111993082,45.34,134.85,134.78,8.90279666]
["bitfinex","SOLUSD",1720111994186,53.06653598,134.85,134.78,8.90279666]
["bitfinex","SOLUSD",1720111995405,15.5568,134.83,134.78,1.48339666]
["bitfinex","SOLUSD",1720111995610,45.34,134.82,134.74,25.9743]
["bitfinex","SOLUSD",1720111995906,6.4139,134.81,134.73,7.4222]
["bitfinex","SOLUSD",1720111996092,0.17,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1720111996288,0.34,134.8,134.72,7.4225]
["bitfinex","SOLUSD",1720111996490,45.34,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1720111997300,45.34,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720111997499,0.34,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720111997797,0.34,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720111997980,0.34,134.8,134.74,25.9754]
["bitfinex","SOLUSD",1720111998782,0.34,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720111998984,0.17,134.8,134.74,18.554]
["bitfinex","SOLUSD",1720111999191,6.4139,134.81,134.76,18.5511]
["bitfinex","SOLUSD",1720111999403,6.4139,134.81,134.76,25.9713]
["bitfinex","SOLUSD",1720111999814,6.4139,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720111999996,6.4139,134.81,134.76,18.5511]
["bitfinex","SOLUSD",1720112000205,6.4139,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720112000795,6.4139,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720112001103,1.4139,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720112002001,1.4139,134.81,134.76,18.5511]
["bitfinex","SOLUSD",1720112002002,1.4139,134.81,134.76,25.9714]
["bitfinex","SOLUSD",1720112002791,1.4139,134.81,134.76,18.5511]
["bitfinex","SOLUSD",1720112002994,0.34,134.8,134.76,18.5511]
["bitfinex","SOLUSD",1720112003203,0.34,134.8,134.74,44.4316]
["bitfinex","SOLUSD",1720112003506,0.34,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1720112003883,0.34,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720112005109,0.34,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720112005304,0.34,134.8,134.73,18.5547]
["bitfinex","SOLUSD",1720112005684,0.34,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1720112006120,0.34,134.8,134.75,25.9738]
["bitfinex","SOLUSD",1720112006316,0.34,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720112006518,1.4139,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720112006818,1.4139,134.81,134.72,18.5559]
["bitfinex","SOLUSD",1720112007319,1.4139,134.81,134.74,7.4212]
["bitfinex","SOLUSD",1720112007521,1.4139,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1720112007691,0.17,134.8,134.76,18.53]
["bitfinex","SOLUSD",1720112008014,18.87,134.8,134.76,18.53]
["bitfinex","SOLUSD",1720112008724,0.34,134.8,134.76,18.53]
["bitfinex","SOLUSD",1720112010317,0.17,134.8,134.77,0.50570577]
["bitfinex","SOLUSD",1720112010525,15.5568,134.83,134.78,18.53]
["bitfinex","SOLUSD",1720112010822,15.5568,134.83,134.79,18.53]
["bitfinex","SOLUSD",1720112011001,34.0868,134.83,134.78,25.9491]
["bitfinex","SOLUSD",1720112011201,15.5568,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720112011410,15.5568,134.83,134.78,18.53]
["bitfinex","SOLUSD",1720112012008,15.5568,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720112012210,15.5568,134.83,134.79,18.53]
["bitfinex","SOLUSD",1720112012926,0.17,134.82,134.79,18.53]
["bitfinex","SOLUSD",1720112015730,0.17,134.82,134.76,25.9706]
["bitfinex","SOLUSD",1720112016030,0.17,134.82,134.77,18.53]
["bitfinex","SOLUSD",1720112016526,0.17,134.82,134.78,18.53]
["bitfinex","SOLUSD",1720112016929,0.17,134.82,134.75,7.421]
["bitfinex","SOLUSD",1720112017133,18.53,134.81,134.76,38.53]
["bitfinex","SOLUSD",1720112017429,0.34,134.8,134.76,18.53]
["bitfinex","SOLUSD",1720112018732,15.5568,134.83,134.78,25.9494]
["bitfinex","SOLUSD",1720112019048,0.17,134.82,134.78,18.53]
["bitfinex","SOLUSD",1720112020543,18.7,134.82,134.77,18.53]
["bitfinex","SOLUSD",1720112020733,18.7,134.82,134.77,25.9499]
["bitfinex","SOLUSD",1720112021231,18.7,134.82,134.77,18.53]
["bitfinex","SOLUSD",1720112023221,0.17,134.82,134.78,18.5486]
["bitfinex","SOLUSD",1720112023428,0.34,134.82,134.78,44.4979]
["bitfinex","SOLUSD",1720112023629,0.17,134.82,134.77,25.9498]
["bitfinex","SOLUSD",1720112023833,18.7,134.82,134.77,25.9498]
["bitfinex","SOLUSD",1720112024023,0.17,134.82,134.77,18.53]
["bitfinex","SOLUSD",1720112024721,0.17,134.82,134.76,25.9717]
["bitfinex","SOLUSD",1720112024922,0.17,134.82,134.77,18.53]
["bitfinex","SOLUSD",1720112026546,0.34,134.82,134.77,18.53]
["bitfinex","SOLUSD",1720112030722,18.87,134.82,134.77,18.53]
["bitfinex","SOLUSD",1720112031448,18.87,134.82,134.76,18.5514]
["bitfinex","SOLUSD",1720112031645,0.34,134.82,134.76,37.0814]
["bitfinex","SOLUSD",1720112031850,18.53,134.8,134.76,18.5514]
["bitfinex","SOLUSD",1720112032428,18.53,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1720112032650,0.17,134.79,134.75,25.9508]
["bitfinex","SOLUSD",1720112033034,0.17,134.79,134.75,18.53]
["bitfinex","SOLUSD",1720112036152,0.17,134.79,134.76,18.53]
["bitfinex","SOLUSD",1720112037556,0.17,134.79,134.75,7.421]
["bitfinex","SOLUSD",1720112037853,0.17,134.79,134.75,18.53]
["bitfinex","SOLUSD",1720112038058,0.17,134.79,134.76,18.53]
["bitfinex","SOLUSD",1720112038737,0.17,134.79,134.76,25.9504]
["bitfinex","SOLUSD",1720112039842,0.17,134.8,134.77,18.53]
["bitfinex","SOLUSD",1720112040039,0.34,134.81,134.77,18.53]
["bitfinex","SOLUSD",1720112042644,0.17,134.81,134.79,18.53]
["bitfinex","SOLUSD",1720112043655,0.34,134.82,134.79,18.53]
["bitfinex","SOLUSD",1720112045452,0.34,134.82,134.78,18.53]
["bitfinex","SOLUSD",1720112046762,15.5568,134.83,134.78,18.53]
["bitfinex","SOLUSD",1720112046969,15.5568,134.83,134.8,18.53]
["bitfinex","SOLUSD",1720112047262,15.5568,134.83,134.79,18.53]
["bitfinex","SOLUSD",1720112047771,15.5568,134.83,134.8,18.53]
["bitfinex","SOLUSD",1720112048364,15.5568,134.83,134.79,18.53]
["bitfinex","SOLUSD",1720112048864,15.5568,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720112049046,15.5568,134.83,134.79,18.53]
["bitfinex","SOLUSD",1720112050158,14.03571927,134.84,134.79,18.53]
["bitfinex","SOLUSD",1720112050159,7.90701927,134.84,134.79,18.5464]
["bitfinex","SOLUSD",1720112050365,0.17,134.84,134.82,18.53]
["bitfinex","SOLUSD",1720112050549,18.53,134.87,134.82,18.53]
["bitfinex","SOLUSD",1720112050550,26.26969204,134.87,134.82,18.53]
["bitfinex","SOLUSD",1720112050752,7.73969204,134.87,134.82,18.53]
["bitfinex","SOLUSD",1720112050962,7.73969204,134.87,134.81,18.53]
["bitfinex","SOLUSD",1720112051836,0.17,134.86,134.81,18.53]
["bitfinex","SOLUSD",1720112052465,0.34,134.86,134.81,18.53]
["bitfinex","SOLUSD",1720112053040,7.73969204,134.87,134.82,18.53]
["bitfinex","SOLUSD",1720112053269,4.05301496,134.88,134.85,18.53]
["bitfinex","SOLUSD",1720112053465,4.05301496,134.88,134.86,18.53]
["bitfinex","SOLUSD",1720112053768,4.05301496,134.88,134.87,18.53]
["bitfinex","SOLUSD",1720112055051,4.05301496,134.88,134.87,25.9445]
["bitfinex","SOLUSD",1720112055358,4.05301496,134.88,134.87,18.53]
["bitfinex","SOLUSD",1720112056246,21.8634,134.92,134.87,18.53]
["bitfinex","SOLUSD",1720112056447,7.74277007,134.94,134.9,18.53]
["bitfinex","SOLUSD",1720112056653,40.9328,134.95,134.9,18.53]
["bitfinex","SOLUSD",1720112056969,40.9328,134.95,134.91,0.56198959]
["bitfinex","SOLUSD",1720112056970,22.4028,134.95,134.91,0.56198959]
["bitfinex","SOLUSD",1720112057952,22.4028,134.95,134.89,18.53]
["bitfinex","SOLUSD",1720112058151,22.4028,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1720112058344,18.53,134.92,134.86,25.9515]
["bitfinex","SOLUSD",1720112058546,25.95434688,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720112058744,52.7511,134.94,134.86,18.53]
["bitfinex","SOLUSD",1720112058948,18.53,134.92,134.87,18.53]
["bitfinex","SOLUSD",1720112059162,0.34,134.91,134.87,18.53]
["bitfinex","SOLUSD",1720112059769,0.34,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720112059967,0.34,134.91,134.86,25.945]
["bitfinex","SOLUSD",1720112060155,0.34,134.91,134.87,18.53]
["bitfinex","SOLUSD",1720112060975,0.34,134.91,134.88,25.9439]
["bitfinex","SOLUSD",1720112061276,0.17,134.91,134.88,18.53]
["bitfinex","SOLUSD",1720112063169,0.17,134.91,134.88,25.9438]
["bitfinex","SOLUSD",1720112063958,44.48434688,134.95,134.9,18.53]
["bitfinex","SOLUSD",1720112064152,0.34,134.94,134.9,18.53]
["bitfinex","SOLUSD",1720112064359,25.95434688,134.95,134.9,18.53]
["bitfinex","SOLUSD",1720112064570,25.95434688,134.95,134.91,25.942]
["bitfinex","SOLUSD",1720112064776,25.95434688,134.95,134.92,18.53]
["bitfinex","SOLUSD",1720112064975,25.95434688,134.95,134.92,20.01213349]
["bitfinex","SOLUSD",1720112065357,3.55154688,134.95,134.94,18.53]
["bitfinex","SOLUSD",1720112065577,3.55154688,134.95,134.94,45.9407]
["bitfinex","SOLUSD",1720112068477,3.55154688,134.95,134.93,18.5267]
["bitfinex","SOLUSD",1720112068678,3.55154688,134.95,134.94,18.53]
["bitfinex","SOLUSD",1720112068873,3.55154688,134.95,134.94,25.9407]
["bitfinex","SOLUSD",1720112072089,3.55154688,134.95,134.94,45.9407]
["bitfinex","SOLUSD",1720112072270,0.1,134.99,134.97,7.4086]
["bitfinex","SOLUSD",1720112072468,0.1,134.99,134.96,25.932]
["bitfinex","SOLUSD",1720112072777,0.1,134.99,134.98,18.53]
["bitfinex","SOLUSD",1720112073168,0.1,134.99,134.97,18.53]
["bitfinex","SOLUSD",1720112073679,0.1,134.99,134.98,18.53]
["bitfinex","SOLUSD",1720112074887,0.1,134.99,134.98,44.4597]
["bitfinex","SOLUSD",1720112075888,0.1,134.99,134.98,18.5212]
["bitfinex","SOLUSD",1720112076185,16.45455047,135.05,135.03,100.0]
["bitfinex","SOLUSD",1720112076186,0.04405047,135.05,135.03,100.0]
["bitfinex","SOLUSD",1720112076376,0.1,135.09,135.07,18.5081]
["bitfinex","SOLUSD",1720112076570,0.1,135.09,135.08,18.53]
["bitfinex","SOLUSD",1720112076887,0.1,135.09,135.08,19.12273092]
["bitfinex","SOLUSD",1720112077271,0.1,135.09,135.08,25.933]
["bitfinex","SOLUSD",1720112077467,0.1,135.09,135.07,18.5081]
["bitfinex","SOLUSD",1720112077883,0.1,135.09,135.08,18.53]
["bitfinex","SOLUSD",1720112078382,0.1,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720112078588,0.1,135.09,135.08,18.53]
["bitfinex","SOLUSD",1720112079773,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720112081981,0.1,135.09,135.08,27.403]
["bitfinex","SOLUSD",1720112082302,7.73686651,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720112082591,0.1,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1720112082771,7.83542731,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1720112082968,7.83542731,135.19,135.11,25.9045]
["bitfinex","SOLUSD",1720112083183,7.83542731,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720112083373,7.83542731,135.19,135.13,25.9004]
["bitfinex","SOLUSD",1720112083573,7.83542731,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1720112083886,7.83542731,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720112084496,7.83542731,135.19,135.12,18.5018]
["bitfinex","SOLUSD",1720112085196,7.83542731,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1720112085701,7.83542731,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1720112085702,0.34,135.18,135.1,7.4017]
["bitfinex","SOLUSD",1720112086299,0.34,135.18,135.09,18.5049]
["bitfinex","SOLUSD",1720112086300,52.7377,135.18,135.09,18.5049]
["bitfinex","SOLUSD",1720112086598,6.6173,135.16,135.08,7.4029]
["bitfinex","SOLUSD",1720112086809,0.34,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1720112087302,0.34,135.15,135.08,25.9103]
["bitfinex","SOLUSD",1720112088200,0.34,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720112089804,0.34,135.15,135.08,25.9102]
["bitfinex","SOLUSD",1720112090283,45.34,135.15,135.08,25.9102]
["bitfinex","SOLUSD",1720112091204,45.34,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720112091704,45.34,135.15,135.09,8.88270024]
["bitfinex","SOLUSD",1720112092981,7.73709399,135.14,135.09,8.88270024]
["bitfinex","SOLUSD",1720112093208,0.17,135.13,135.09,8.88270024]
["bitfinex","SOLUSD",1720112093496,0.34,135.13,135.09,8.88270024]
["bitfinex","SOLUSD",1720112096925,0.34,135.13,135.09,19.98510024]
["bitfinex","SOLUSD",1720112097920,0.34,135.13,135.09,27.38720024]
["bitfinex","SOLUSD",1720112098092,7.73709399,135.14,135.09,1.48030024]
["bitfinex","SOLUSD",1720112098299,6.6173,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720112098498,15.8186,135.17,135.13,18.5006]
["bitfinex","SOLUSD",1720112098797,15.8186,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1720112099419,7.83520837,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720112099726,7.83520837,135.19,135.18,25.8075]
["bitfinex","SOLUSD",1720112099727,0.1,135.19,135.18,25.8075]
["bitfinex","SOLUSD",1720112099911,0.1,135.19,135.18,18.41]
["bitfinex","SOLUSD",1720112100516,0.1,135.19,135.18,25.8075]
["bitfinex","SOLUSD",1720112100818,0.1,135.19,135.18,18.41]
["bitfinex","SOLUSD",1720112101024,0.1,135.19,135.17,18.41]
["bitfinex","SOLUSD",1720112101329,0.1,135.19,135.18,18.41]
["bitfinex","SOLUSD",1720112101496,0.1,135.19,135.18,25.8075]
["bitfinex","SOLUSD",1720112101696,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720112102812,0.1,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1720112103126,0.1,135.19,135.16,62.7045]
["bitfinex","SOLUSD",1720112103419,0.1,135.19,135.17,0.59120491]
["bitfinex","SOLUSD",1720112103734,0.1,135.19,135.16,55.306]
["bitfinex","SOLUSD",1720112103920,0.1,135.19,135.17,7.3977]
["bitfinex","SOLUSD",1720112104118,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720112104438,0.1,135.19,135.17,8.87701414]
["bitfinex","SOLUSD",1720112104619,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720112107444,0.1,135.19,135.18,27.3975]
["bitfinex","SOLUSD",1720112107628,0.1,135.19,135.18,64.2075]
["bitfinex","SOLUSD",1720112108337,3.55179855,135.23,135.22,25.8836]
["bitfinex","SOLUSD",1720112109534,0.1,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720112109712,0.1,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720112109913,0.1,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720112110335,0.1,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720112110837,0.1,135.29,135.22,7.3948]
["bitfinex","SOLUSD",1720112111013,0.1,135.29,135.21,25.8848]
["bitfinex","SOLUSD",1720112111915,0.1,135.29,135.18,63.4661]
["bitfinex","SOLUSD",1720112111916,7.3921,135.28,135.19,7.3966]
["bitfinex","SOLUSD",1720112112132,45.17,135.27,135.18,25.89]
["bitfinex","SOLUSD",1720112112443,67.074,135.25,135.1,115.121]
["bitfinex","SOLUSD",1720112112630,7.3952,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1720112112831,0.34,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1720112113012,0.17,135.22,135.15,18.4977]
["bitfinex","SOLUSD",1720112113336,45.17,135.23,135.15,18.4977]
["bitfinex","SOLUSD",1720112113540,0.17,135.22,135.14,7.3995]
["bitfinex","SOLUSD",1720112113715,0.17,135.22,135.13,7.4001]
["bitfinex","SOLUSD",1720112113716,7.5654,135.22,135.13,7.4001]
["bitfinex","SOLUSD",1720112113917,45.17,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1720112114224,0.17,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720112114418,0.17,135.22,135.15,7.399]
["bitfinex","SOLUSD",1720112114838,7.5656,135.22,135.11,18.5025]
["bitfinex","SOLUSD",1720112115038,0.17,135.21,135.17,18.4942]
["bitfinex","SOLUSD",1720112115342,0.17,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720112115517,0.17,135.22,135.14,18.498]
["bitfinex","SOLUSD",1720112115720,0.17,135.22,135.14,25.8976]
["bitfinex","SOLUSD",1720112116019,22.7602,135.18,135.02,37.0313]
["bitfinex","SOLUSD",1720112116326,36.81,135.15,135.05,18.5113]
["bitfinex","SOLUSD",1720112116532,0.34,135.14,135.01,173.8417]
["bitfinex","SOLUSD",1720112116731,45.34,135.14,135.05,25.9152]
["bitfinex","SOLUSD",1720112117040,45.34,135.14,135.04,7.4051]
["bitfinex","SOLUSD",1720112117227,45.34,135.14,135.04,18.5118]
["bitfinex","SOLUSD",1720112117538,0.34,135.14,135.03,100.0]
["bitfinex","SOLUSD",1720112117719,52.7398,135.14,135.04,7.4051]
["bitfinex","SOLUSD",1720112118745,52.7398,135.14,135.05,7.4046]
["bitfinex","SOLUSD",1720112119636,45.34,135.14,135.06,7.404]
["bitfinex","SOLUSD",1720112119942,6.3242,135.13,135.05,18.5112]
["bitfinex","SOLUSD",1720112120146,0.34,135.12,135.05,18.5112]
["bitfinex","SOLUSD",1720112120735,0.34,135.12,135.05,25.9153]
["bitfinex","SOLUSD",1720112121341,0.34,135.12,135.06,1.47887218]
["bitfinex","SOLUSD",1720112123053,0.34,135.12,135.05,25.9158]
["bitfinex","SOLUSD",1720112123354,7.4022,135.1,135.0,654.2069]
["bitfinex","SOLUSD",1720112123529,7.4022,135.1,135.0,646.8]
["bitfinex","SOLUSD",1720112123530,0.34,135.09,135.0,646.8]
["bitfinex","SOLUSD",1720112123733,0.34,135.09,135.01,18.5169]
["bitfinex","SOLUSD",1720112124049,0.34,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720112124252,0.34,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1720112124460,0.34,135.1,135.0,646.8]
["bitfinex","SOLUSD",1720112124637,0.34,135.1,135.0,665.3173]
["bitfinex","SOLUSD",1720112125155,0.34,135.1,135.02,18.5153]
["bitfinex","SOLUSD",1720112125330,0.34,135.1,135.0,388.9]
["bitfinex","SOLUSD",1720112125534,0.34,135.1,135.02,7.4063]
["bitfinex","SOLUSD",1720112128061,16.1578,135.11,135.04,7.405]
["bitfinex","SOLUSD",1720112128244,16.1578,135.11,135.03,25.9193]
["bitfinex","SOLUSD",1720112128548,16.1578,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1720112128852,16.1578,135.11,135.03,25.9194]
["bitfinex","SOLUSD",1720112129239,0.17,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720112129443,0.34,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720112129644,0.34,135.1,135.04,7.405]
["bitfinex","SOLUSD",1720112130255,0.34,135.1,135.03,25.9194]
["bitfinex","SOLUSD",1720112130753,0.34,135.1,135.02,7.4062]
["bitfinex","SOLUSD",1720112131051,0.34,135.1,135.01,27.4067]
["bitfinex","SOLUSD",1720112131252,45.34,135.1,135.01,7.4067]
["bitfinex","SOLUSD",1720112131444,7.74079398,135.09,135.0,55.5523]
["bitfinex","SOLUSD",1720112131647,0.34,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720112132558,0.34,135.08,135.02,25.9218]
["bitfinex","SOLUSD",1720112132738,6.3609,135.07,135.02,25.9218]
["bitfinex","SOLUSD",1720112133058,6.3609,135.07,135.02,18.5156]
["bitfinex","SOLUSD",1720112133059,0.17,135.06,135.02,18.5156]
["bitfinex","SOLUSD",1720112133659,0.17,135.06,135.02,25.9218]
["bitfinex","SOLUSD",1720112135956,6.3609,135.07,135.02,25.9218]
["bitfinex","SOLUSD",1720112136141,7.74079398,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1720112136344,12.969301,135.2,135.15,22.3]
["bitfinex","SOLUSD",1720112136544,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720112137157,0.1,135.29,135.26,36.81]
["bitfinex","SOLUSD",1720112137158,0.1,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720112137490,0.1,135.29,135.24,55.2951]
["bitfinex","SOLUSD",1720112137491,0.1,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720112137762,0.1,135.29,135.24,25.8793]
["bitfinex","SOLUSD",1720112138450,0.1,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720112138653,0.1,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720112139158,0.1,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1720112139360,0.1,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720112139658,0.1,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720112139867,0.1,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720112140070,0.1,135.29,135.24,25.8792]
["bitfinex","SOLUSD",1720112140236,0.1,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720112140750,0.34,135.27,135.24,18.4851]
["bitfinex","SOLUSD",1720112140942,0.34,135.28,135.24,18.4851]
["bitfinex","SOLUSD",1720112141568,0.34,135.28,135.24,25.8791]
["bitfinex","SOLUSD",1720112141737,0.34,135.28,135.24,18.4851]
["bitfinex","SOLUSD",1720112141942,0.34,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720112143182,0.34,135.28,135.23,18.4864]
["bitfinex","SOLUSD",1720112143462,0.34,135.28,135.25,7.3932]
["bitfinex","SOLUSD",1720112143877,0.1,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720112144080,0.1,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1720112145348,0.34,135.28,135.25,25.8772]
["bitfinex","SOLUSD",1720112145569,0.34,135.28,135.25,18.4837]
["bitfinex","SOLUSD",1720112145980,0.1,135.29,135.27,18.4806]
["bitfinex","SOLUSD",1720112147177,0.1,135.29,135.27,25.8731]
["bitfinex","SOLUSD",1720112147384,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720112148273,6.4138,135.38,135.36,7.3872]
["bitfinex","SOLUSD",1720112148474,6.4138,135.38,135.27,120.0]
["bitfinex","SOLUSD",1720112148680,6.4138,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720112148880,6.4138,135.38,135.33,1.47185232]
["bitfinex","SOLUSD",1720112149081,6.4138,135.38,135.33,21.47185232]
["bitfinex","SOLUSD",1720112149264,0.1,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720112149467,0.1,135.39,135.35,8.85963483]
["bitfinex","SOLUSD",1720112150177,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720112150376,0.1,135.39,135.37,25.8544]
["bitfinex","SOLUSD",1720112150557,0.1,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1720112151163,0.1,135.39,135.34,25.8599]
["bitfinex","SOLUSD",1720112151786,0.27,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720112152565,0.27,135.39,135.34,25.86]
["bitfinex","SOLUSD",1720112152776,0.17,135.38,135.34,25.86]
["bitfinex","SOLUSD",1720112152986,0.17,135.38,135.31,18.4754]
["bitfinex","SOLUSD",1720112153161,16.5335,135.37,135.31,18.4754]
["bitfinex","SOLUSD",1720112153361,0.34,135.36,135.31,18.4754]
["bitfinex","SOLUSD",1720112153667,0.34,135.36,135.31,25.8658]
["bitfinex","SOLUSD",1720112154876,0.34,135.36,135.31,18.4754]
["bitfinex","SOLUSD",1720112155073,16.5335,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1720112155273,16.5335,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720112155471,16.5335,135.37,135.33,25.8621]
["bitfinex","SOLUSD",1720112155875,16.5335,135.37,135.3,18.477]
["bitfinex","SOLUSD",1720112156184,16.5335,135.37,135.26,36.9636]
["bitfinex","SOLUSD",1720112156483,0.17,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1720112156871,0.17,135.36,135.24,18.4847]
["bitfinex","SOLUSD",1720112157060,6.3311,135.34,135.26,7.3927]
["bitfinex","SOLUSD",1720112157262,0.34,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1720112158070,0.17,135.33,135.28,18.4798]
["bitfinex","SOLUSD",1720112158282,6.3311,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1720112158485,6.3311,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720112158678,6.3311,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720112159087,6.3311,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720112159389,6.3311,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720112159685,16.5335,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1720112160006,16.5335,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1720112160195,16.5335,135.37,135.3,18.4767]
["bitfinex","SOLUSD",1720112160378,16.5335,135.37,135.3,25.8675]
["bitfinex","SOLUSD",1720112160886,16.5335,135.37,135.3,25.8674]
["bitfinex","SOLUSD",1720112162179,0.34,135.36,135.3,25.8674]
["bitfinex","SOLUSD",1720112162366,0.34,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720112162567,0.34,135.36,135.3,25.8674]
["bitfinex","SOLUSD",1720112162781,0.34,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1720112162989,0.34,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1720112163284,0.34,135.36,135.29,18.4786]
["bitfinex","SOLUSD",1720112163285,0.34,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720112163701,0.34,135.36,135.29,18.4786]
["bitfinex","SOLUSD",1720112163901,0.34,135.36,135.29,25.8699]
["bitfinex","SOLUSD",1720112164286,0.34,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1720112165304,0.34,135.36,135.26,36.9641]
["bitfinex","SOLUSD",1720112165305,16.5335,135.37,135.31,18.4755]
["bitfinex","SOLUSD",1720112165685,16.5335,135.37,135.33,7.3888]
["bitfinex","SOLUSD",1720112165998,6.5735,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720112166179,6.5735,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720112167275,0.1,135.39,135.37,18.4674]
["bitfinex","SOLUSD",1720112167471,0.1,135.39,135.37,25.8544]
["bitfinex","SOLUSD",1720112170282,0.1,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1720112170689,0.1,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720112170882,0.1,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1720112171185,0.17,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720112171381,0.17,135.38,135.33,25.8619]
["bitfinex","SOLUSD",1720112171803,0.34,135.38,135.33,18.473]
["bitfinex","SOLUSD",1720112171982,0.34,135.38,135.33,25.8623]
["bitfinex","SOLUSD",1720112172182,0.34,135.38,135.33,18.473]
["bitfinex","SOLUSD",1720112172803,0.34,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720112172989,0.34,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720112173300,0.34,135.38,135.33,7.389]
["bitfinex","SOLUSD",1720112173609,0.34,135.38,135.32,25.864]
["bitfinex","SOLUSD",1720112173978,0.34,135.38,135.33,1.47760445]
["bitfinex","SOLUSD",1720112174184,0.34,135.38,135.32,25.8641]
["bitfinex","SOLUSD",1720112174486,0.34,135.38,135.31,7.3902]
["bitfinex","SOLUSD",1720112174879,0.34,135.38,135.31,18.476]
["bitfinex","SOLUSD",1720112175087,0.34,135.38,135.32,18.4733]
["bitfinex","SOLUSD",1720112175283,0.17,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720112175688,0.17,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720112175889,0.1,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720112176086,0.1,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1720112177613,0.1,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1720112180197,0.1,135.39,135.32,18.4733]
["bitfinex","SOLUSD",1720112180398,0.27,135.39,135.32,18.4733]
["bitfinex","SOLUSD",1720112180608,0.17,135.38,135.32,18.4733]
["bitfinex","SOLUSD",1720112180786,0.1,135.39,135.34,18.4717]
["bitfinex","SOLUSD",1720112180988,0.1,135.39,135.33,6.2324]
["bitfinex","SOLUSD",1720112181204,0.1,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1720112181407,0.1,135.39,135.35,18.4706]
["bitfinex","SOLUSD",1720112181719,0.1,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1720112181925,0.1,135.39,135.35,18.4706]
["bitfinex","SOLUSD",1720112182131,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720112184802,0.1,135.39,135.37,25.8545]
["bitfinex","SOLUSD",1720112184991,0.1,135.39,135.37,18.4678]
["bitfinex","SOLUSD",1720112185318,0.1,135.39,135.37,25.8544]
["bitfinex","SOLUSD",1720112185513,0.1,135.39,135.37,18.4678]
["bitfinex","SOLUSD",1720112185813,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720112186113,0.1,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1720112186915,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720112191309,0.1,135.39,135.36,18.4686]
["bitfinex","SOLUSD",1720112191820,0.1,135.39,135.32,55.4207]
["bitfinex","SOLUSD",1720112191997,0.44,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720112192201,0.1,135.39,135.35,18.4695]
["bitfinex","SOLUSD",1720112192415,0.27,135.39,135.35,18.4695]
["bitfinex","SOLUSD",1720112192612,0.1,135.39,135.35,18.4695]
["bitfinex","SOLUSD",1720112192816,0.1,135.39,135.31,18.4747]
["bitfinex","SOLUSD",1720112192817,0.44,135.39,135.31,18.4747]
["bitfinex","SOLUSD",1720112193103,0.27,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720112193405,0.27,135.39,135.33,18.4723]
["bitfinex","SOLUSD",1720112193406,0.1,135.39,135.33,18.4723]
["bitfinex","SOLUSD",1720112193613,0.1,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1720112194911,0.1,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720112195222,0.27,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720112195432,0.1,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1720112195730,0.1,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720112196223,0.27,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720112196426,0.27,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720112196720,0.1,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720112196925,0.44,135.39,135.33,18.4723]
["bitfinex","SOLUSD",1720112197107,0.44,135.39,135.33,25.8615]
["bitfinex","SOLUSD",1720112197299,0.1,135.39,135.33,18.4723]
["bitfinex","SOLUSD",1720112197729,0.44,135.39,135.33,18.4723]
["bitfinex","SOLUSD",1720112198706,0.1,135.39,135.35,18.4698]
["bitfinex","SOLUSD",1720112198933,0.1,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720112198934,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720112200827,0.1,135.39,135.37,25.8539]
["bitfinex","SOLUSD",1720112201024,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720112203219,0.1,135.39,135.37,18.4669]
["bitfinex","SOLUSD",1720112203533,0.1,135.39,135.37,25.8536]
["bitfinex","SOLUSD",1720112204008,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720112208130,0.04391974,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1720112210516,0.04391974,135.45,135.44,18.4583]
["bitfinex","SOLUSD",1720112210716,0.04391974,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1720112212429,0.1,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720112213325,0.1,135.49,135.43,41.38]
["bitfinex","SOLUSD",1720112213510,0.1,135.49,135.44,7.3828]
["bitfinex","SOLUSD",1720112213712,6.978,135.54,135.44,7.3828]
["bitfinex","SOLUSD",1720112214535,21.9624,135.51,135.4,18.463]
["bitfinex","SOLUSD",1720112214730,45.34,135.5,135.4,18.463]
["bitfinex","SOLUSD",1720112214918,45.34,135.5,135.4,25.8484]
["bitfinex","SOLUSD",1720112214919,52.7205,135.5,135.4,25.8484]
["bitfinex","SOLUSD",1720112215637,52.7202,135.5,135.4,25.8484]
["bitfinex","SOLUSD",1720112215837,45.34,135.5,135.41,7.3847]
["bitfinex","SOLUSD",1720112216547,52.7201,135.5,135.41,7.3847]
["bitfinex","SOLUSD",1720112217235,52.7201,135.5,135.4,25.8483]
["bitfinex","SOLUSD",1720112217536,52.7204,135.5,135.41,1.14189592]
["bitfinex","SOLUSD",1720112217739,30.4171,135.48,135.38,7.3861]
["bitfinex","SOLUSD",1720112217917,30.4171,135.48,135.37,18.4668]
["bitfinex","SOLUSD",1720112217918,7.3824,135.46,135.37,18.4668]
["bitfinex","SOLUSD",1720112218244,0.34,135.45,135.37,25.8539]
["bitfinex","SOLUSD",1720112218736,0.17,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1720112218930,0.34,135.46,135.38,7.3865]
["bitfinex","SOLUSD",1720112219341,0.34,135.46,135.37,25.8537]
["bitfinex","SOLUSD",1720112219520,0.34,135.46,135.38,7.3865]
["bitfinex","SOLUSD",1720112219720,0.34,135.46,135.37,18.4668]
["bitfinex","SOLUSD",1720112219721,0.34,135.46,135.37,25.8537]
["bitfinex","SOLUSD",1720112220021,0.34,135.46,135.39,7.386]
["bitfinex","SOLUSD",1720112220230,0.17,135.45,135.39,18.464]
["bitfinex","SOLUSD",1720112220434,0.17,135.45,135.37,7.387]
["bitfinex","SOLUSD",1720112220631,7.722,135.47,135.36,18.4684]
["bitfinex","SOLUSD",1720112220632,0.34,135.47,135.36,18.4684]
["bitfinex","SOLUSD",1720112220948,52.722,135.47,135.37,7.3869]
["bitfinex","SOLUSD",1720112221236,45.34,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1720112221544,0.34,135.47,135.36,36.9364]
["bitfinex","SOLUSD",1720112221741,0.34,135.47,135.33,42.85881137]
["bitfinex","SOLUSD",1720112221742,45.34,135.47,135.38,7.3862]
["bitfinex","SOLUSD",1720112221943,52.7217,135.47,135.38,7.3862]
["bitfinex","SOLUSD",1720112222258,23.0357,135.48,135.37,100.0]
["bitfinex","SOLUSD",1720112222447,30.4173,135.48,135.38,25.8517]
["bitfinex","SOLUSD",1720112222749,23.0357,135.48,135.37,7.3871]
["bitfinex","SOLUSD",1720112223045,7.3821,135.47,135.37,25.8546]
["bitfinex","SOLUSD",1720112223344,23.0357,135.48,135.39,7.3855]
["bitfinex","SOLUSD",1720112223648,23.0357,135.48,135.39,25.8506]
["bitfinex","SOLUSD",1720112223852,0.34,135.47,135.39,25.8506]
["bitfinex","SOLUSD",1720112224050,0.17,135.47,135.39,18.4648]
["bitfinex","SOLUSD",1720112224429,0.17,135.47,135.39,25.8507]
["bitfinex","SOLUSD",1720112225425,0.34,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1720112226243,0.34,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1720112226641,23.0357,135.48,135.41,18.4622]
["bitfinex","SOLUSD",1720112226870,23.0357,135.48,135.41,25.8469]
["bitfinex","SOLUSD",1720112227456,23.0357,135.48,135.41,18.4622]
["bitfinex","SOLUSD",1720112228053,0.17,135.47,135.41,25.8471]
["bitfinex","SOLUSD",1720112228253,0.34,135.47,135.41,25.8471]
["bitfinex","SOLUSD",1720112229668,0.34,135.47,135.41,18.4622]
["bitfinex","SOLUSD",1720112229825,0.34,135.47,135.39,7.386]
["bitfinex","SOLUSD",1720112230254,0.34,135.47,135.4,25.8487]
["bitfinex","SOLUSD",1720112230438,0.34,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1720112230847,0.34,135.47,135.4,25.8487]
["bitfinex","SOLUSD",1720112231043,0.34,135.47,135.4,25.8484]
["bitfinex","SOLUSD",1720112232957,0.34,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1720112233342,0.17,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720112234055,4.01563572,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1720112234539,4.01563572,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1720112234741,4.01563572,135.5,135.44,25.8415]
["bitfinex","SOLUSD",1720112234943,4.01563572,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1720112235238,4.01563572,135.5,135.41,100.0]
["bitfinex","SOLUSD",1720112235239,4.01563572,135.5,135.46,18.4556]
["bitfinex","SOLUSD",1720112235440,4.01563572,135.5,135.46,25.8377]
["bitfinex","SOLUSD",1720112235755,4.01563572,135.5,135.46,25.8375]
["bitfinex","SOLUSD",1720112235961,22.7406,135.54,135.43,22.7307]
["bitfinex","SOLUSD",1720112236135,22.7406,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1720112236339,22.7406,135.54,135.5,18.4496]
["bitfinex","SOLUSD",1720112236669,22.7406,135.54,135.51,7.3792]
["bitfinex","SOLUSD",1720112237744,6.3405,135.58,135.51,7.3792]
["bitfinex","SOLUSD",1720112237976,15.3403,135.57,135.51,7.3792]
["bitfinex","SOLUSD",1720112238264,15.3403,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720112238438,15.3403,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1720112239136,15.3403,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720112239339,0.34,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1720112239759,0.34,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720112240071,0.34,135.56,135.5,25.8295]
["bitfinex","SOLUSD",1720112240446,0.34,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720112241654,0.34,135.56,135.5,25.8295]
["bitfinex","SOLUSD",1720112241861,0.34,135.56,135.47,7.3815]
["bitfinex","SOLUSD",1720112242048,16.6187,135.54,135.45,18.4556]
["bitfinex","SOLUSD",1720112242244,45.34,135.53,135.45,18.4556]
["bitfinex","SOLUSD",1720112243570,52.7187,135.53,135.44,7.3829]
["bitfinex","SOLUSD",1720112243971,52.7187,135.53,135.43,7.3837]
["bitfinex","SOLUSD",1720112244183,16.5019,135.51,135.42,25.8444]
["bitfinex","SOLUSD",1720112244357,0.34,135.5,135.44,18.4581]
["bitfinex","SOLUSD",1720112244559,0.34,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1720112245160,0.34,135.5,135.44,25.8409]
["bitfinex","SOLUSD",1720112246068,0.34,135.5,135.44,18.4581]
["bitfinex","SOLUSD",1720112246271,0.34,135.5,135.41,25.8463]
["bitfinex","SOLUSD",1720112246485,0.34,135.5,135.38,6.85082877]
["bitfinex","SOLUSD",1720112246486,52.7202,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1720112246769,15.4431,135.48,135.4,7.3855]
["bitfinex","SOLUSD",1720112246980,0.34,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1720112247185,0.34,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1720112247766,0.34,135.47,135.4,18.4636]
["bitfinex","SOLUSD",1720112248182,0.34,135.47,135.44,18.458]
["bitfinex","SOLUSD",1720112248397,0.34,135.47,135.4,7.385]
["bitfinex","SOLUSD",1720112248570,45.34,135.47,135.38,1.0]
["bitfinex","SOLUSD",1720112248775,45.34,135.47,135.38,19.4654]
["bitfinex","SOLUSD",1720112248961,45.34,135.47,135.38,26.8518]
["bitfinex","SOLUSD",1720112249402,52.7219,135.47,135.38,26.8518]
["bitfinex","SOLUSD",1720112249583,22.3886,135.45,135.38,1.0]
["bitfinex","SOLUSD",1720112249782,45.34,135.44,135.38,1.0]
["bitfinex","SOLUSD",1720112253269,22.3886,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1720112253470,22.3886,135.45,135.39,25.8505]
["bitfinex","SOLUSD",1720112253882,22.3886,135.45,135.42,18.461]
["bitfinex","SOLUSD",1720112254081,22.3886,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720112254292,44.59,135.54,135.42,18.461]
["bitfinex","SOLUSD",1720112254501,44.59,135.53,135.43,7.3837]
["bitfinex","SOLUSD",1720112254809,22.8971,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1720112255004,30.2764,135.52,135.42,25.8452]
["bitfinex","SOLUSD",1720112255178,7.38,135.51,135.42,18.461]
["bitfinex","SOLUSD",1720112256378,30.2764,135.52,135.42,25.8454]
["bitfinex","SOLUSD",1720112256574,45.0,135.51,135.42,25.8454]
["bitfinex","SOLUSD",1720112256778,45.0,135.51,135.42,18.461]
["bitfinex","SOLUSD",1720112256779,0.17,135.5,135.42,18.461]
["bitfinex","SOLUSD",1720112257303,7.5501,135.5,135.42,18.461]
["bitfinex","SOLUSD",1720112257498,45.17,135.49,135.42,18.461]
["bitfinex","SOLUSD",1720112257697,0.17,135.48,135.42,18.461]
["bitfinex","SOLUSD",1720112258407,0.17,135.48,135.42,25.8452]
["bitfinex","SOLUSD",1720112258802,0.17,135.48,135.42,18.461]
["bitfinex","SOLUSD",1720112258990,0.17,135.48,135.42,25.845]
["bitfinex","SOLUSD",1720112259605,0.17,135.48,135.42,18.461]
["bitfinex","SOLUSD",1720112259779,0.17,135.48,135.42,25.8452]
["bitfinex","SOLUSD",1720112260203,21.3236,135.47,135.42,25.8452]
["bitfinex","SOLUSD",1720112260375,0.34,135.46,135.38,1.0]
["bitfinex","SOLUSD",1720112260582,45.34,135.46,135.38,1.0]
["bitfinex","SOLUSD",1720112260803,45.34,135.46,135.39,7.3857]
["bitfinex","SOLUSD",1720112261190,45.34,135.46,135.4,7.3855]
["bitfinex","SOLUSD",1720112261387,45.34,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1720112261701,0.34,135.46,135.4,18.4635]
["bitfinex","SOLUSD",1720112262205,0.34,135.46,135.39,36.69]
["bitfinex","SOLUSD",1720112262713,0.34,135.46,135.4,7.385]
["bitfinex","SOLUSD",1720112263304,0.34,135.46,135.39,62.5403]
["bitfinex","SOLUSD",1720112264515,52.7224,135.46,135.38,1.0]
["bitfinex","SOLUSD",1720112267280,45.34,135.46,135.38,8.3864]
["bitfinex","SOLUSD",1720112267490,45.34,135.46,135.38,1.0]
["bitfinex","SOLUSD",1720112267708,52.7226,135.46,135.38,1.0]
["bitfinex","SOLUSD",1720112268094,6.2997,135.43,135.38,1.0]
["bitfinex","SOLUSD",1720112268285,52.7246,135.42,135.38,1.0]
["bitfinex","SOLUSD",1720112268481,45.34,135.42,135.38,1.0]
["bitfinex","SOLUSD",1720112268932,52.7244,135.42,135.38,1.0]
["bitfinex","SOLUSD",1720112269296,15.2312,135.41,135.38,1.0]
["bitfinex","SOLUSD",1720112269624,45.34,135.4,135.38,1.0]
["bitfinex","SOLUSD",1720112270124,52.726,135.4,135.38,1.0]
["bitfinex","SOLUSD",1720112270301,13.5322,135.39,135.3,25.8669]
["bitfinex","SOLUSD",1720112270502,7.3886,135.35,135.28,36.69]
["bitfinex","SOLUSD",1720112270706,0.17,135.34,135.25,36.69]
["bitfinex","SOLUSD",1720112271225,0.17,135.34,135.25,7.3936]
["bitfinex","SOLUSD",1720112271395,0.17,135.34,135.24,18.4849]
["bitfinex","SOLUSD",1720112271396,3.88915454,135.36,135.24,36.69]
["bitfinex","SOLUSD",1720112271601,0.17,135.36,135.28,36.69]
["bitfinex","SOLUSD",1720112271809,0.34,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1720112272810,0.34,135.36,135.28,62.5614]
["bitfinex","SOLUSD",1720112273012,45.34,135.36,135.28,36.69]
["bitfinex","SOLUSD",1720112273320,22.4661,135.35,135.22,18.4871]
["bitfinex","SOLUSD",1720112273618,52.5589,135.34,135.24,18.4853]
["bitfinex","SOLUSD",1720112273821,45.34,135.34,135.25,44.0836]
["bitfinex","SOLUSD",1720112274004,0.34,135.34,135.27,7.3924]
["bitfinex","SOLUSD",1720112274200,0.34,135.34,135.27,36.69]
["bitfinex","SOLUSD",1720112274422,0.34,135.34,135.28,18.4794]
["bitfinex","SOLUSD",1720112274732,0.34,135.34,135.27,36.69]
["bitfinex","SOLUSD",1720112274903,0.34,135.34,135.27,44.0825]
["bitfinex","SOLUSD",1720112275098,52.7291,135.34,135.21,0.1]
["bitfinex","SOLUSD",1720112275321,52.7291,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1720112275322,45.34,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1720112276199,45.34,135.34,135.26,7.393]
["bitfinex","SOLUSD",1720112276929,45.34,135.34,135.25,44.0835]
["bitfinex","SOLUSD",1720112277241,22.4661,135.35,135.27,7.3922]
["bitfinex","SOLUSD",1720112278115,29.8544,135.35,135.26,18.4823]
["bitfinex","SOLUSD",1720112278311,29.8544,135.35,135.26,25.8754]
["bitfinex","SOLUSD",1720112278527,45.0,135.34,135.26,25.8754]
["bitfinex","SOLUSD",1720112279128,0.17,135.33,135.26,18.4823]
["bitfinex","SOLUSD",1720112279325,0.34,135.33,135.26,18.4823]
["bitfinex","SOLUSD",1720112279727,0.34,135.33,135.26,25.8753]
["bitfinex","SOLUSD",1720112280412,0.34,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720112280611,0.34,135.33,135.26,25.8753]
["bitfinex","SOLUSD",1720112280931,22.4661,135.35,135.28,18.4794]
["bitfinex","SOLUSD",1720112281103,22.4661,135.35,135.3,36.69]
["bitfinex","SOLUSD",1720112281308,20.53474743,135.38,135.32,36.69]
["bitfinex","SOLUSD",1720112281608,20.53474743,135.38,135.32,55.1646]
["bitfinex","SOLUSD",1720112281814,20.53474743,135.38,135.32,36.69]
["bitfinex","SOLUSD",1720112282344,20.53474743,135.38,135.31,36.69]
["bitfinex","SOLUSD",1720112282629,20.53474743,135.38,135.31,44.0801]
["bitfinex","SOLUSD",1720112282834,20.53474743,135.38,135.31,18.4752]
["bitfinex","SOLUSD",1720112283007,20.53474743,135.38,135.28,18.4789]
["bitfinex","SOLUSD",1720112283202,20.53474743,135.38,135.31,44.0802]
["bitfinex","SOLUSD",1720112283409,20.53474743,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720112283614,20.53474743,135.38,135.31,44.0802]
["bitfinex","SOLUSD",1720112284021,20.53474743,135.38,135.31,36.69]
["bitfinex","SOLUSD",1720112284312,0.34,135.37,135.31,44.0803]
["bitfinex","SOLUSD",1720112284516,20.53474743,135.38,135.32,25.8641]
["bitfinex","SOLUSD",1720112284712,4.21974743,135.38,135.33,36.69]
["bitfinex","SOLUSD",1720112284930,4.21974743,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720112284931,4.21974743,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720112285227,22.0835,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720112285425,22.0835,135.42,135.37,44.0769]
["bitfinex","SOLUSD",1720112285628,22.0835,135.42,135.37,36.69]
["bitfinex","SOLUSD",1720112286528,22.7909,135.46,135.38,18.4659]
["bitfinex","SOLUSD",1720112286711,22.7909,135.46,135.39,44.0756]
["bitfinex","SOLUSD",1720112288632,22.7909,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1720112289133,0.17,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1720112289523,0.17,135.45,135.39,44.0758]
["bitfinex","SOLUSD",1720112290944,0.17,135.45,135.39,36.69]
["bitfinex","SOLUSD",1720112291126,0.34,135.45,135.37,7.3867]
["bitfinex","SOLUSD",1720112291328,0.34,135.45,135.37,36.69]
["bitfinex","SOLUSD",1720112291525,0.34,135.45,135.39,36.69]
["bitfinex","SOLUSD",1720112291720,0.34,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1720112291929,0.34,135.45,135.39,62.5409]
["bitfinex","SOLUSD",1720112292418,0.17,135.45,135.39,62.5409]
["bitfinex","SOLUSD",1720112293422,0.17,135.45,135.39,55.155]
["bitfinex","SOLUSD",1720112293614,0.34,135.45,135.39,55.155]
["bitfinex","SOLUSD",1720112294033,0.34,135.45,135.39,62.5408]
["bitfinex","SOLUSD",1720112296440,0.34,135.45,135.39,55.155]
["bitfinex","SOLUSD",1720112296648,0.34,135.45,135.39,36.69]
["bitfinex","SOLUSD",1720112297527,0.34,135.45,135.39,44.076]
["bitfinex","SOLUSD",1720112297742,0.34,135.45,135.39,36.69]
["bitfinex","SOLUSD",1720112300331,0.34,135.45,135.38,18.4663]
["bitfinex","SOLUSD",1720112300738,0.34,135.45,135.39,7.3856]
["bitfinex","SOLUSD",1720112302533,0.34,135.45,135.38,25.8526]
["bitfinex","SOLUSD",1720112302729,22.7909,135.46,135.39,36.69]
["bitfinex","SOLUSD",1720112303044,22.7909,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720112303225,22.7909,135.46,135.42,25.8449]
["bitfinex","SOLUSD",1720112303438,22.1174,135.51,135.44,18.4574]
["bitfinex","SOLUSD",1720112303630,22.1174,135.51,135.44,25.8406]
["bitfinex","SOLUSD",1720112304026,22.1174,135.51,135.43,36.69]
["bitfinex","SOLUSD",1720112305232,0.17,135.5,135.43,36.69]
["bitfinex","SOLUSD",1720112305749,0.17,135.5,135.43,44.0738]
["bitfinex","SOLUSD",1720112306344,0.34,135.5,135.43,44.0738]
["bitfinex","SOLUSD",1720112308045,0.34,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1720112308250,45.34,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1720112308657,52.72,135.5,135.41,18.4615]
["bitfinex","SOLUSD",1720112309048,52.72,135.5,135.41,25.8464]
["bitfinex","SOLUSD",1720112309431,45.34,135.5,135.41,25.8464]
["bitfinex","SOLUSD",1720112309733,45.34,135.5,135.41,18.4615]
["bitfinex","SOLUSD",1720112309934,45.34,135.5,135.42,36.69]
["bitfinex","SOLUSD",1720112310136,0.34,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1720112311157,0.17,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1720112312033,6.2954,135.55,135.44,36.69]
["bitfinex","SOLUSD",1720112312253,6.2954,135.55,135.47,36.69]
["bitfinex","SOLUSD",1720112312441,6.2954,135.55,135.47,44.0715]
["bitfinex","SOLUSD",1720112313135,50.7454,135.55,135.43,18.4589]
["bitfinex","SOLUSD",1720112313441,15.3058,135.54,135.44,36.69]
["bitfinex","SOLUSD",1720112313645,0.34,135.53,135.44,36.69]
["bitfinex","SOLUSD",1720112314443,15.8409,135.51,135.4,18.4628]
["bitfinex","SOLUSD",1720112314671,45.34,135.5,135.4,36.69]
["bitfinex","SOLUSD",1720112314953,15.8409,135.45,135.38,36.69]
["bitfinex","SOLUSD",1720112315136,0.34,135.44,135.38,36.69]
["bitfinex","SOLUSD",1720112315342,0.34,135.44,135.38,44.0765]
["bitfinex","SOLUSD",1720112317263,0.34,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720112317854,0.34,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720112319437,0.34,135.44,135.4,0.43145438]
["bitfinex","SOLUSD",1720112320838,0.34,135.44,135.38,36.69]
["bitfinex","SOLUSD",1720112321041,7.384,135.43,135.34,36.69]
["bitfinex","SOLUSD",1720112321337,45.34,135.42,135.34,36.69]
["bitfinex","SOLUSD",1720112321556,45.0,135.41,135.34,36.69]
["bitfinex","SOLUSD",1720112321868,0.34,135.4,135.34,36.69]
["bitfinex","SOLUSD",1720112322065,15.8919,135.39,135.34,36.69]
["bitfinex","SOLUSD",1720112322268,0.34,135.38,135.31,36.69]
["bitfinex","SOLUSD",1720112322574,0.34,135.38,135.31,44.0803]
["bitfinex","SOLUSD",1720112324137,0.34,135.38,135.31,36.69]
["bitfinex","SOLUSD",1720112324343,0.34,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720112325452,0.34,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720112325857,0.34,135.38,135.31,55.1656]
["bitfinex","SOLUSD",1720112326362,0.34,135.38,135.31,62.5556]
["bitfinex","SOLUSD",1720112326943,0.34,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720112327139,0.34,135.38,135.33,62.552]
["bitfinex","SOLUSD",1720112327574,0.34,135.38,135.33,55.163]
["bitfinex","SOLUSD",1720112328147,0.34,135.38,135.33,18.473]
["bitfinex","SOLUSD",1720112328439,0.34,135.38,135.33,25.862]
["bitfinex","SOLUSD",1720112328860,0.34,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720112329755,0.17,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720112330151,0.17,135.38,135.33,25.8621]
["bitfinex","SOLUSD",1720112330571,15.8919,135.39,135.35,36.69]
["bitfinex","SOLUSD",1720112331343,6.4411,135.38,135.27,5.9651915]
["bitfinex","SOLUSD",1720112331582,6.4411,135.38,135.26,53.2044]
["bitfinex","SOLUSD",1720112331749,0.34,135.37,135.29,44.0813]
["bitfinex","SOLUSD",1720112331947,0.34,135.37,135.29,36.69]
["bitfinex","SOLUSD",1720112332143,0.34,135.37,135.29,44.0814]
["bitfinex","SOLUSD",1720112332363,45.34,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720112332572,52.7272,135.37,135.28,7.3919]
["bitfinex","SOLUSD",1720112332775,16.2212,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1720112332970,0.34,135.35,135.27,55.1704]
["bitfinex","SOLUSD",1720112333171,0.34,135.35,135.27,62.5629]
["bitfinex","SOLUSD",1720112333481,0.34,135.35,135.28,7.392]
["bitfinex","SOLUSD",1720112334355,45.34,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1720112334562,0.34,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1720112334964,0.34,135.35,135.29,18.4786]
["bitfinex","SOLUSD",1720112335365,0.34,135.35,135.29,25.8698]
["bitfinex","SOLUSD",1720112336557,0.34,135.35,135.28,44.0819]
["bitfinex","SOLUSD",1720112336876,0.34,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720112337252,0.34,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1720112338674,0.34,135.35,135.28,62.5618]
["bitfinex","SOLUSD",1720112340473,0.34,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1720112341153,0.34,135.35,135.28,62.5618]
["bitfinex","SOLUSD",1720112341755,0.34,135.35,135.28,36.69]
["bitfinex","SOLUSD",1720112342365,6.5655,135.34,135.26,55.1729]
["bitfinex","SOLUSD",1720112342578,0.34,135.33,135.26,55.1729]
["bitfinex","SOLUSD",1720112342766,0.34,135.33,135.26,62.566]
["bitfinex","SOLUSD",1720112343356,0.34,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720112343759,0.17,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720112343976,6.5655,135.34,135.27,7.3922]
["bitfinex","SOLUSD",1720112344482,0.17,135.33,135.28,55.1699]
["bitfinex","SOLUSD",1720112344666,0.34,135.33,135.28,55.1699]
["bitfinex","SOLUSD",1720112344865,0.17,135.33,135.28,62.5618]
["bitfinex","SOLUSD",1720112345280,0.17,135.33,135.28,55.1699]
["bitfinex","SOLUSD",1720112345782,0.34,135.33,135.28,36.69]
["bitfinex","SOLUSD",1720112346180,0.34,135.33,135.26,44.0829]
["bitfinex","SOLUSD",1720112346970,0.34,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720112347187,15.7288,135.32,135.25,18.4829]
["bitfinex","SOLUSD",1720112347379,0.34,135.31,135.26,36.69]
["bitfinex","SOLUSD",1720112348373,15.7288,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1720112348574,15.7288,135.32,135.26,62.5645]
["bitfinex","SOLUSD",1720112348888,15.7288,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1720112349101,15.7288,135.32,135.26,62.5646]
["bitfinex","SOLUSD",1720112350802,15.7288,135.32,135.26,55.1716]
["bitfinex","SOLUSD",1720112351371,15.7288,135.32,135.26,62.5647]
["bitfinex","SOLUSD",1720112351678,15.7288,135.32,135.26,55.1716]
["bitfinex","SOLUSD",1720112351885,0.17,135.31,135.26,55.1716]
["bitfinex","SOLUSD",1720112352180,0.17,135.31,135.26,62.5646]
["bitfinex","SOLUSD",1720112352494,15.7288,135.32,135.26,62.5646]
["bitfinex","SOLUSD",1720112352905,15.7288,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720112353078,15.7288,135.32,135.3,7.3905]
["bitfinex","SOLUSD",1720112353404,6.5655,135.34,135.28,44.0818]
["bitfinex","SOLUSD",1720112353701,6.5655,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720112354199,6.5655,135.34,135.28,44.0819]
["bitfinex","SOLUSD",1720112354503,6.5655,135.34,135.28,36.69]
["bitfinex","SOLUSD",1720112355389,6.5655,135.34,135.28,44.0819]
["bitfinex","SOLUSD",1720112355906,6.5655,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720112356695,6.5655,135.34,135.28,44.0819]
["bitfinex","SOLUSD",1720112357492,6.5655,135.34,135.29,25.8696]
["bitfinex","SOLUSD",1720112357805,6.5655,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720112358298,6.5655,135.34,135.29,25.8699]
["bitfinex","SOLUSD",1720112358801,6.5655,135.34,135.29,18.4786]
["bitfinex","SOLUSD",1720112359792,6.5655,135.34,135.29,25.8699]
["bitfinex","SOLUSD",1720112361108,6.5655,135.34,135.3,44.0809]
["bitfinex","SOLUSD",1720112361476,6.5655,135.34,135.31,8.8665265]
["bitfinex","SOLUSD",1720112361676,6.5655,135.34,135.31,1.4762265]
["bitfinex","SOLUSD",1720112361903,6.5655,135.34,135.33,18.37]
["bitfinex","SOLUSD",1720112362996,15.9142,135.35,135.33,18.37]
["bitfinex","SOLUSD",1720112363186,15.9142,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720112363387,15.9142,135.35,135.34,18.37]
["bitfinex","SOLUSD",1720112363809,16.0842,135.35,135.34,18.37]
["bitfinex","SOLUSD",1720112364313,15.9142,135.35,135.34,18.37]
["bitfinex","SOLUSD",1720112367209,16.0842,135.35,135.31,73.48]
["bitfinex","SOLUSD",1720112367508,16.2542,135.35,135.31,73.48]
["bitfinex","SOLUSD",1720112367689,0.17,135.34,135.31,73.48]
["bitfinex","SOLUSD",1720112367886,0.17,135.34,135.33,18.37]
["bitfinex","SOLUSD",1720112371195,0.17,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720112371390,0.17,135.34,135.33,18.37]
["bitfinex","SOLUSD",1720112372810,0.17,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720112373018,0.17,135.34,135.27,18.4814]
["bitfinex","SOLUSD",1720112373510,45.34,135.34,135.31,18.37]
["bitfinex","SOLUSD",1720112373897,0.34,135.34,135.32,18.37]
["bitfinex","SOLUSD",1720112374109,0.34,135.34,135.33,18.37]
["bitfinex","SOLUSD",1720112375406,0.34,135.34,135.32,18.37]
["bitfinex","SOLUSD",1720112377619,0.34,135.34,135.31,18.37]
["bitfinex","SOLUSD",1720112382923,25.7594,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1720112383225,63.71,135.32,135.26,18.37]
["bitfinex","SOLUSD",1720112383422,45.17,135.32,135.26,18.37]
["bitfinex","SOLUSD",1720112383726,0.17,135.31,135.26,18.37]
["bitfinex","SOLUSD",1720112383905,0.17,135.31,135.27,18.37]
["bitfinex","SOLUSD",1720112384110,0.17,135.31,135.29,18.37]
["bitfinex","SOLUSD",1720112384310,0.17,135.32,135.29,18.37]
["bitfinex","SOLUSD",1720112386503,0.17,135.32,135.28,18.37]
["bitfinex","SOLUSD",1720112388210,0.17,135.32,135.29,18.37]
["bitfinex","SOLUSD",1720112388816,15.9142,135.35,135.31,18.37]
["bitfinex","SOLUSD",1720112389020,15.9142,135.35,135.32,18.37]
["bitfinex","SOLUSD",1720112390116,0.34,135.34,135.32,18.37]
["bitfinex","SOLUSD",1720112391114,15.435,135.39,135.33,18.37]
["bitfinex","SOLUSD",1720112391319,15.435,135.39,135.37,18.37]
["bitfinex","SOLUSD",1720112394310,0.34,135.38,135.36,18.37]
["bitfinex","SOLUSD",1720112396139,0.34,135.38,135.34,18.4717]
["bitfinex","SOLUSD",1720112396320,0.34,135.38,135.36,18.37]
["bitfinex","SOLUSD",1720112397718,0.34,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720112397941,0.34,135.38,135.34,18.37]
["bitfinex","SOLUSD",1720112398517,0.34,135.38,135.35,18.37]
["bitfinex","SOLUSD",1720112398727,0.34,135.38,135.34,18.37]
["bitfinex","SOLUSD",1720112398923,0.34,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720112399134,0.34,135.38,135.34,18.37]
["bitfinex","SOLUSD",1720112401026,0.34,135.38,135.35,18.37]
["bitfinex","SOLUSD",1720112401729,0.34,135.38,135.34,18.37]
["bitfinex","SOLUSD",1720112402048,52.7267,135.38,135.3,18.4773]
["bitfinex","SOLUSD",1720112402219,7.3872,135.37,135.31,18.37]
["bitfinex","SOLUSD",1720112402418,45.17,135.36,135.31,18.37]
["bitfinex","SOLUSD",1720112402729,0.17,135.35,135.28,16.4397]
["bitfinex","SOLUSD",1720112402929,0.34,135.35,135.31,18.37]
["bitfinex","SOLUSD",1720112403348,0.34,135.35,135.32,18.37]
["bitfinex","SOLUSD",1720112403644,45.34,135.36,135.32,18.37]
["bitfinex","SOLUSD",1720112403837,0.17,135.34,135.32,18.37]
["bitfinex","SOLUSD",1720112404017,45.34,135.36,135.31,18.37]
["bitfinex","SOLUSD",1720112404218,0.34,135.36,135.31,18.37]
["bitfinex","SOLUSD",1720112404546,18.37,135.33,135.28,18.37]
["bitfinex","SOLUSD",1720112404841,16.0046,135.35,135.27,36.9622]
["bitfinex","SOLUSD",1720112405051,0.17,135.36,135.34,18.37]
["bitfinex","SOLUSD",1720112405218,6.1204,135.38,135.34,18.37]
["bitfinex","SOLUSD",1720112405914,6.1204,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720112406120,16.0046,135.39,135.33,18.37]
["bitfinex","SOLUSD",1720112406317,16.0046,135.39,135.37,18.37]
["bitfinex","SOLUSD",1720112406525,22.5014,135.42,135.37,18.37]
["bitfinex","SOLUSD",1720112408120,15.074,135.46,135.41,18.37]
["bitfinex","SOLUSD",1720112408338,15.074,135.46,135.41,25.7548]
["bitfinex","SOLUSD",1720112408642,15.074,135.46,135.43,18.37]
["bitfinex","SOLUSD",1720112408831,15.074,135.46,135.39,18.4646]
["bitfinex","SOLUSD",1720112409139,15.074,135.46,135.44,18.37]
["bitfinex","SOLUSD",1720112409342,22.0186,135.49,135.45,18.37]
["bitfinex","SOLUSD",1720112409632,40.3886,135.49,135.44,18.37]
["bitfinex","SOLUSD",1720112409834,22.0186,135.49,135.41,25.8467]
["bitfinex","SOLUSD",1720112410614,45.34,135.48,135.41,25.8467]
["bitfinex","SOLUSD",1720112410844,45.17,135.48,135.41,25.8467]
["bitfinex","SOLUSD",1720112411220,45.17,135.48,135.41,18.4619]
["bitfinex","SOLUSD",1720112411426,15.7172,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1720112411630,15.7172,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720112412630,15.7172,135.49,135.42,36.68]
["bitfinex","SOLUSD",1720112412631,21.7813,135.52,135.45,38.4562]
["bitfinex","SOLUSD",1720112412836,21.7813,135.52,135.45,45.8384]
["bitfinex","SOLUSD",1720112413339,21.7813,135.52,135.45,38.4562]
["bitfinex","SOLUSD",1720112413542,21.7813,135.52,135.47,18.4536]
["bitfinex","SOLUSD",1720112414349,21.7813,135.52,135.47,25.8351]
["bitfinex","SOLUSD",1720112414550,21.7813,135.52,135.47,18.4536]
["bitfinex","SOLUSD",1720112414726,21.7813,135.52,135.45,20.0]
["bitfinex","SOLUSD",1720112414727,21.7813,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1720112414942,21.7813,135.52,135.44,18.4581]
["bitfinex","SOLUSD",1720112415622,45.0,135.51,135.44,18.4581]
["bitfinex","SOLUSD",1720112415852,0.34,135.5,135.44,18.4581]
["bitfinex","SOLUSD",1720112416254,0.34,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1720112416424,52.7195,135.51,135.41,18.4618]
["bitfinex","SOLUSD",1720112416623,0.17,135.49,135.41,18.4618]
["bitfinex","SOLUSD",1720112416819,52.7196,135.51,135.42,7.3843]
["bitfinex","SOLUSD",1720112417032,52.7196,135.51,135.41,25.8466]
["bitfinex","SOLUSD",1720112417445,52.7196,135.51,135.42,7.3844]
["bitfinex","SOLUSD",1720112417857,52.7196,135.51,135.41,25.8466]
["bitfinex","SOLUSD",1720112418546,52.7196,135.51,135.39,7.3859]
["bitfinex","SOLUSD",1720112418547,6.3328,135.47,135.39,7.3859]
["bitfinex","SOLUSD",1720112418729,0.17,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1720112418918,0.34,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1720112419541,0.34,135.46,135.4,18.4633]
["bitfinex","SOLUSD",1720112419739,0.17,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720112419951,6.3328,135.47,135.42,18.4606]
["bitfinex","SOLUSD",1720112420130,6.3328,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720112420453,6.3328,135.47,135.42,25.8449]
["bitfinex","SOLUSD",1720112420627,5.77435126,135.54,135.44,18.4578]
["bitfinex","SOLUSD",1720112420827,22.6224,135.55,135.4,441.6774]
["bitfinex","SOLUSD",1720112421026,22.6224,135.55,135.45,36.68]
["bitfinex","SOLUSD",1720112421463,22.6224,135.55,135.48,7.3807]
["bitfinex","SOLUSD",1720112422146,22.6224,135.55,135.49,36.68]
["bitfinex","SOLUSD",1720112422661,22.6224,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720112423159,22.6224,135.55,135.49,44.0604]
["bitfinex","SOLUSD",1720112423333,22.6224,135.55,135.49,36.68]
["bitfinex","SOLUSD",1720112424340,22.6224,135.55,135.49,44.0604]
["bitfinex","SOLUSD",1720112424537,0.34,135.54,135.49,44.0604]
["bitfinex","SOLUSD",1720112425343,0.34,135.54,135.49,36.68]
["bitfinex","SOLUSD",1720112425539,0.34,135.54,135.49,44.0604]
["bitfinex","SOLUSD",1720112425857,0.34,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720112426156,89.79,135.54,135.41,647.2]
["bitfinex","SOLUSD",1720112426346,89.79,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1720112426347,7.3788,135.53,135.44,7.3832]
["bitfinex","SOLUSD",1720112426658,45.34,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1720112426838,3.76392824,135.54,135.43,36.68]
["bitfinex","SOLUSD",1720112427045,3.76392824,135.54,135.41,388.9]
["bitfinex","SOLUSD",1720112427046,3.76392824,135.54,135.46,36.68]
["bitfinex","SOLUSD",1720112427258,3.76392824,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720112427558,3.76392824,135.54,135.49,18.451]
["bitfinex","SOLUSD",1720112427559,3.76392824,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1720112427932,3.76392824,135.54,135.52,25.8259]
["bitfinex","SOLUSD",1720112429277,21.3595,135.58,135.52,25.8258]
["bitfinex","SOLUSD",1720112429567,21.3595,135.58,135.52,25.8259]
["bitfinex","SOLUSD",1720112430134,0.1,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1720112430444,0.1,135.59,135.52,36.68]
["bitfinex","SOLUSD",1720112430643,0.1,135.59,135.53,25.8237]
["bitfinex","SOLUSD",1720112431253,0.1,135.59,135.53,18.4454]
["bitfinex","SOLUSD",1720112431633,0.27,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1720112431834,0.17,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1720112432053,0.17,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1720112432248,6.4493,135.57,135.48,7.3808]
["bitfinex","SOLUSD",1720112432448,0.34,135.56,135.49,7.3801]
["bitfinex","SOLUSD",1720112433954,0.34,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720112434154,0.34,135.56,135.49,25.8318]
["bitfinex","SOLUSD",1720112434757,0.34,135.56,135.47,36.68]
["bitfinex","SOLUSD",1720112435062,45.34,135.56,135.47,36.68]
["bitfinex","SOLUSD",1720112435361,45.34,135.56,135.48,18.4527]
["bitfinex","SOLUSD",1720112435565,0.34,135.56,135.49,7.3802]
["bitfinex","SOLUSD",1720112435750,0.34,135.56,135.48,18.4527]
["bitfinex","SOLUSD",1720112435955,0.34,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1720112436153,15.5605,135.59,135.49,36.9011]
["bitfinex","SOLUSD",1720112436468,15.5605,135.59,135.52,7.3786]
["bitfinex","SOLUSD",1720112436646,15.5605,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720112436846,15.5605,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1720112437273,15.5605,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720112437466,15.5605,135.59,135.53,25.8239]
["bitfinex","SOLUSD",1720112437974,15.5605,135.59,135.51,44.0591]
["bitfinex","SOLUSD",1720112438269,15.5605,135.59,135.52,18.4471]
["bitfinex","SOLUSD",1720112438646,15.5605,135.59,135.52,25.8256]
["bitfinex","SOLUSD",1720112439154,0.34,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720112439978,0.34,135.58,135.52,25.8258]
["bitfinex","SOLUSD",1720112440265,0.34,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720112440783,15.5605,135.59,135.52,18.4471]
["bitfinex","SOLUSD",1720112441544,0.34,135.58,135.52,18.4471]
["bitfinex","SOLUSD",1720112441963,0.34,135.58,135.52,25.8257]
["bitfinex","SOLUSD",1720112442166,0.34,135.58,135.52,18.4471]
["bitfinex","SOLUSD",1720112443078,0.34,135.58,135.52,25.8257]
["bitfinex","SOLUSD",1720112443568,15.5605,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1720112443753,15.5605,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720112444555,15.5605,135.59,135.52,18.4471]
["bitfinex","SOLUSD",1720112444870,15.5605,135.59,135.53,7.378]
["bitfinex","SOLUSD",1720112445955,15.5605,135.59,135.52,25.8258]
["bitfinex","SOLUSD",1720112446153,0.1,135.59,135.52,18.4471]
["bitfinex","SOLUSD",1720112446355,0.1,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720112449048,0.1,135.59,135.54,25.822]
["bitfinex","SOLUSD",1720112449254,0.1,135.59,135.56,7.3765]
["bitfinex","SOLUSD",1720112449871,0.1,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720112451171,0.1,135.59,135.56,7.3765]
["bitfinex","SOLUSD",1720112451675,0.1,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720112452870,0.1,135.59,135.56,6.042]
["bitfinex","SOLUSD",1720112453071,7.71060835,135.62,135.61,7.374]
["bitfinex","SOLUSD",1720112453274,16.3949,135.7,135.62,7.3732]
["bitfinex","SOLUSD",1720112453482,24.10111748,135.7,135.62,7.3732]
["bitfinex","SOLUSD",1720112453858,42.38111748,135.7,135.65,18.28]
["bitfinex","SOLUSD",1720112454186,18.28,135.67,135.62,18.28]
["bitfinex","SOLUSD",1720112454678,0.1,135.69,135.63,18.28]
["bitfinex","SOLUSD",1720112454971,0.17,135.66,135.63,18.28]
["bitfinex","SOLUSD",1720112455974,0.17,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1720112456580,0.17,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1720112456955,0.34,135.68,135.61,7.3738]
["bitfinex","SOLUSD",1720112457562,0.34,135.68,135.6,25.8108]
["bitfinex","SOLUSD",1720112457765,0.34,135.68,135.61,7.374]
["bitfinex","SOLUSD",1720112457964,0.34,135.68,135.6,25.8109]
["bitfinex","SOLUSD",1720112458674,0.34,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1720112460573,0.34,135.68,135.6,25.8109]
["bitfinex","SOLUSD",1720112460955,0.34,135.68,135.61,7.374]
["bitfinex","SOLUSD",1720112461362,0.34,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1720112461595,0.34,135.68,135.61,7.3738]
["bitfinex","SOLUSD",1720112462163,0.34,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1720112462691,0.34,135.68,135.61,7.3738]
["bitfinex","SOLUSD",1720112463388,0.34,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1720112463763,0.1,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1720112464290,0.1,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720112464475,0.1,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1720112464663,0.1,135.69,135.64,25.8033]
["bitfinex","SOLUSD",1720112464981,0.1,135.69,135.64,18.4309]
["bitfinex","SOLUSD",1720112465470,0.1,135.69,135.64,25.8032]
["bitfinex","SOLUSD",1720112466783,0.1,135.69,135.66,18.4278]
["bitfinex","SOLUSD",1720112466985,0.1,135.69,135.66,25.799]
["bitfinex","SOLUSD",1720112467165,0.1,135.69,135.66,18.4278]
["bitfinex","SOLUSD",1720112468059,0.1,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1720112468985,0.1,135.69,135.63,25.8039]
["bitfinex","SOLUSD",1720112469291,7.81,135.69,135.6,25.8106]
["bitfinex","SOLUSD",1720112469493,0.44,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1720112469699,45.44,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1720112470290,45.44,135.69,135.6,25.8106]
["bitfinex","SOLUSD",1720112470474,52.8099,135.69,135.6,25.8106]
["bitfinex","SOLUSD",1720112470888,45.44,135.69,135.61,7.374]
["bitfinex","SOLUSD",1720112471785,15.0266,135.67,135.57,18.4394]
["bitfinex","SOLUSD",1720112471978,45.34,135.66,135.57,18.4394]
["bitfinex","SOLUSD",1720112472184,45.34,135.66,135.57,7.3757]
["bitfinex","SOLUSD",1720112472495,7.3719,135.65,135.56,55.0217]
["bitfinex","SOLUSD",1720112472699,6.7948,135.64,135.56,18.4417]
["bitfinex","SOLUSD",1720112473399,6.7948,135.64,135.57,7.3758]
["bitfinex","SOLUSD",1720112474171,6.7948,135.64,135.58,7.3757]
["bitfinex","SOLUSD",1720112474370,6.7948,135.64,135.56,18.4417]
["bitfinex","SOLUSD",1720112474576,6.7948,135.64,135.54,36.58]
["bitfinex","SOLUSD",1720112474789,15.2428,135.63,135.54,36.58]
["bitfinex","SOLUSD",1720112474976,0.17,135.62,135.53,18.445]
["bitfinex","SOLUSD",1720112475178,0.34,135.62,135.53,18.445]
["bitfinex","SOLUSD",1720112475369,0.34,135.62,135.54,7.3776]
["bitfinex","SOLUSD",1720112475571,0.34,135.62,135.55,7.3773]
["bitfinex","SOLUSD",1720112475776,0.34,135.62,135.55,25.8201]
["bitfinex","SOLUSD",1720112476084,0.34,135.62,135.56,7.3764]
["bitfinex","SOLUSD",1720112476285,0.17,135.62,135.55,18.443]
["bitfinex","SOLUSD",1720112476465,0.17,135.62,135.56,1.47487279]
["bitfinex","SOLUSD",1720112476673,0.17,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720112476973,0.17,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1720112477787,0.17,135.62,135.58,18.3]
["bitfinex","SOLUSD",1720112477976,15.2428,135.63,135.6,18.3]
["bitfinex","SOLUSD",1720112478183,15.2428,135.63,135.61,18.3]
["bitfinex","SOLUSD",1720112480777,15.2428,135.63,135.57,18.4393]
["bitfinex","SOLUSD",1720112480973,15.2428,135.63,135.59,18.3]
["bitfinex","SOLUSD",1720112481176,15.2428,135.63,135.62,25.6735]
["bitfinex","SOLUSD",1720112481374,15.2428,135.63,135.62,18.3]
["bitfinex","SOLUSD",1720112481584,6.4548,135.64,135.62,18.3]
["bitfinex","SOLUSD",1720112482173,15.169,135.66,135.63,18.3]
["bitfinex","SOLUSD",1720112482378,15.169,135.66,135.64,18.3]
["bitfinex","SOLUSD",1720112482603,15.169,135.66,135.63,18.3]
["bitfinex","SOLUSD",1720112483176,15.169,135.66,135.62,18.3]
["bitfinex","SOLUSD",1720112483375,15.169,135.66,135.63,18.3]
["bitfinex","SOLUSD",1720112483981,7.70733752,135.68,135.62,18.4331]
["bitfinex","SOLUSD",1720112484182,7.70733752,135.68,135.59,73.2]
["bitfinex","SOLUSD",1720112484183,7.70733752,135.68,135.61,136.8683]
["bitfinex","SOLUSD",1720112484392,3.92438263,135.69,135.67,18.3]
["bitfinex","SOLUSD",1720112484602,3.92438263,135.69,135.68,18.3]
["bitfinex","SOLUSD",1720112485513,0.1,135.69,135.68,18.3]
["bitfinex","SOLUSD",1720112485709,0.1,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720112486013,0.1,135.69,135.66,18.4277]
["bitfinex","SOLUSD",1720112486306,0.1,135.69,135.66,25.7989]
["bitfinex","SOLUSD",1720112486505,0.1,135.69,135.64,36.55]
["bitfinex","SOLUSD",1720112486682,0.1,135.69,135.63,18.4316]
["bitfinex","SOLUSD",1720112487089,0.1,135.69,135.62,36.55]
["bitfinex","SOLUSD",1720112487308,0.1,135.69,135.62,62.3567]
["bitfinex","SOLUSD",1720112487506,0.1,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720112487688,0.27,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720112487986,0.1,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720112488188,0.27,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720112488603,0.27,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720112488991,0.1,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720112489308,0.44,135.69,135.62,36.55]
["bitfinex","SOLUSD",1720112489487,0.44,135.69,135.61,18.4339]
["bitfinex","SOLUSD",1720112489692,16.2101,135.68,135.61,18.4339]
["bitfinex","SOLUSD",1720112489886,16.2101,135.68,135.59,7.3749]
["bitfinex","SOLUSD",1720112489887,0.34,135.67,135.59,7.3749]
["bitfinex","SOLUSD",1720112490086,0.34,135.67,135.58,91.8649]
["bitfinex","SOLUSD",1720112490087,6.4569,135.66,135.58,18.4379]
["bitfinex","SOLUSD",1720112490392,45.34,135.65,135.57,7.3758]
["bitfinex","SOLUSD",1720112491206,45.34,135.65,135.58,7.3756]
["bitfinex","SOLUSD",1720112493307,45.34,135.65,135.57,25.8164]
["bitfinex","SOLUSD",1720112494104,45.34,135.65,135.58,7.3756]
["bitfinex","SOLUSD",1720112494809,7.68455175,135.64,135.57,25.8165]
["bitfinex","SOLUSD",1720112495008,0.34,135.63,135.57,25.8165]
["bitfinex","SOLUSD",1720112495212,0.34,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1720112495917,0.34,135.63,135.57,25.8164]
["bitfinex","SOLUSD",1720112496322,0.34,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720112497020,6.4569,135.66,135.59,25.8129]
["bitfinex","SOLUSD",1720112497200,0.34,135.65,135.58,7.3756]
["bitfinex","SOLUSD",1720112497523,8.02903368,135.65,135.58,18.438]
["bitfinex","SOLUSD",1720112497715,8.02903368,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1720112497915,8.02903368,135.65,135.54,36.888]
["bitfinex","SOLUSD",1720112498119,8.02903368,135.65,135.58,7.3754]
["bitfinex","SOLUSD",1720112498315,15.40103368,135.65,135.57,18.4405]
["bitfinex","SOLUSD",1720112498516,15.40103368,135.65,135.57,25.8167]
["bitfinex","SOLUSD",1720112498717,15.40103368,135.65,135.57,18.4405]
["bitfinex","SOLUSD",1720112498895,8.02903368,135.65,135.57,25.8164]
["bitfinex","SOLUSD",1720112499232,15.5592,135.64,135.54,18.444]
["bitfinex","SOLUSD",1720112499399,45.0,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1720112499598,45.0,135.63,135.55,7.3772]
["bitfinex","SOLUSD",1720112499599,0.17,135.62,135.55,7.3772]
["bitfinex","SOLUSD",1720112500323,7.7131,135.63,135.54,18.444]
["bitfinex","SOLUSD",1720112500503,7.7131,135.63,135.5,18.4494]
["bitfinex","SOLUSD",1720112500504,111.915,135.62,135.5,18.4494]
["bitfinex","SOLUSD",1720112500707,7.3755,135.59,135.5,18.4494]
["bitfinex","SOLUSD",1720112500904,44.45,135.6,135.48,36.55]
["bitfinex","SOLUSD",1720112500905,22.465,135.57,135.49,7.3802]
["bitfinex","SOLUSD",1720112501230,0.34,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1720112501417,0.34,135.56,135.49,18.4508]
["bitfinex","SOLUSD",1720112502016,0.34,135.56,135.5,7.3797]
["bitfinex","SOLUSD",1720112504126,0.34,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1720112504318,0.34,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1720112505409,0.34,135.56,135.49,25.8309]
["bitfinex","SOLUSD",1720112505724,0.34,135.56,135.49,18.4508]
["bitfinex","SOLUSD",1720112506637,0.34,135.56,135.51,18.4487]
["bitfinex","SOLUSD",1720112506932,0.34,135.56,135.51,25.8279]
["bitfinex","SOLUSD",1720112507617,0.34,135.56,135.51,18.4487]
["bitfinex","SOLUSD",1720112507823,0.34,135.56,135.49,7.3804]
["bitfinex","SOLUSD",1720112508534,0.34,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1720112509113,0.34,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1720112509309,0.34,135.56,135.48,18.4515]
["bitfinex","SOLUSD",1720112509514,52.7168,135.56,135.48,18.4515]
["bitfinex","SOLUSD",1720112510213,45.34,135.56,135.48,25.8325]
["bitfinex","SOLUSD",1720112511130,52.7168,135.56,135.48,25.8325]
["bitfinex","SOLUSD",1720112511311,52.7168,135.56,135.47,7.3815]
["bitfinex","SOLUSD",1720112513435,21.3608,135.53,135.45,388.9]
["bitfinex","SOLUSD",1720112513622,0.17,135.52,135.41,36.55]
["bitfinex","SOLUSD",1720112513817,0.34,135.52,135.44,7.3828]
["bitfinex","SOLUSD",1720112514023,0.34,135.52,135.43,18.4583]
["bitfinex","SOLUSD",1720112514223,0.34,135.52,135.44,7.3828]
["bitfinex","SOLUSD",1720112514422,21.3608,135.53,135.43,36.55]
["bitfinex","SOLUSD",1720112514939,21.3608,135.53,135.46,18.4543]
["bitfinex","SOLUSD",1720112515123,0.34,135.52,135.46,25.8363]
["bitfinex","SOLUSD",1720112516342,0.17,135.52,135.46,18.4543]
["bitfinex","SOLUSD",1720112516524,0.34,135.52,135.46,18.4543]
["bitfinex","SOLUSD",1720112516731,0.34,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1720112517038,0.34,135.52,135.45,25.8392]
["bitfinex","SOLUSD",1720112517244,0.34,135.52,135.45,18.4567]
["bitfinex","SOLUSD",1720112517541,0.34,135.52,135.45,25.8391]
["bitfinex","SOLUSD",1720112518833,0.34,135.52,135.45,18.4567]
["bitfinex","SOLUSD",1720112519022,0.34,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1720112519421,0.34,135.52,135.44,25.8412]
["bitfinex","SOLUSD",1720112519925,7.719,135.52,135.44,18.4582]
["bitfinex","SOLUSD",1720112520441,0.34,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1720112520631,0.34,135.52,135.44,25.8413]
["bitfinex","SOLUSD",1720112520830,52.719,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1720112521227,52.719,135.52,135.39,665.6638]
["bitfinex","SOLUSD",1720112521228,6.0329,135.5,135.39,665.6638]
["bitfinex","SOLUSD",1720112521432,0.34,135.49,135.41,7.3847]
["bitfinex","SOLUSD",1720112521627,52.7206,135.49,135.4,7.3853]
["bitfinex","SOLUSD",1720112521929,45.34,135.49,135.41,7.3849]
["bitfinex","SOLUSD",1720112522727,6.3953,135.47,135.39,18.4638]
["bitfinex","SOLUSD",1720112522940,45.0,135.46,135.39,18.4638]
["bitfinex","SOLUSD",1720112523125,0.34,135.45,135.39,25.8497]
["bitfinex","SOLUSD",1720112523325,0.34,135.45,135.39,18.4638]
["bitfinex","SOLUSD",1720112523733,0.34,135.46,135.39,18.4638]
["bitfinex","SOLUSD",1720112523932,0.34,135.46,135.39,25.8497]
["bitfinex","SOLUSD",1720112523933,0.17,135.44,135.39,25.8497]
["bitfinex","SOLUSD",1720112524150,45.34,135.46,135.39,25.8497]
["bitfinex","SOLUSD",1720112524358,23.1561,135.45,135.36,25.8567]
["bitfinex","SOLUSD",1720112524546,45.34,135.44,135.36,25.8567]
["bitfinex","SOLUSD",1720112524735,45.34,135.44,135.33,310.3488]
["bitfinex","SOLUSD",1720112524736,6.3621,135.43,135.33,18.4725]
["bitfinex","SOLUSD",1720112524939,0.34,135.42,135.34,7.3883]
["bitfinex","SOLUSD",1720112525435,0.34,135.42,135.33,18.4725]
["bitfinex","SOLUSD",1720112525643,45.34,135.42,135.33,18.4725]
["bitfinex","SOLUSD",1720112525833,45.34,135.42,135.34,7.3884]
["bitfinex","SOLUSD",1720112526235,15.5922,135.41,135.34,7.3884]
["bitfinex","SOLUSD",1720112526444,15.5922,135.41,135.33,25.8617]
["bitfinex","SOLUSD",1720112526445,0.34,135.4,135.33,25.8617]
["bitfinex","SOLUSD",1720112526941,0.34,135.4,135.33,18.4725]
["bitfinex","SOLUSD",1720112527142,45.34,135.4,135.33,25.8618]
["bitfinex","SOLUSD",1720112527336,6.4622,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720112527540,0.34,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720112527734,0.34,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1720112527960,0.34,135.38,135.32,25.8641]
["bitfinex","SOLUSD",1720112528566,0.17,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720112528862,14.14045496,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1720112530334,14.14045496,135.39,135.32,25.8642]
["bitfinex","SOLUSD",1720112530733,0.17,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720112530959,0.34,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720112531345,0.34,135.38,135.31,7.4901]
["bitfinex","SOLUSD",1720112531546,0.34,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720112531744,0.17,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720112532053,7.557,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720112532233,15.0669,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720112533455,0.17,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720112534549,6.5854,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720112534757,0.34,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720112535937,0.34,135.33,135.26,7.393]
["bitfinex","SOLUSD",1720112536148,15.9004,135.32,135.26,7.393]
["bitfinex","SOLUSD",1720112536356,0.17,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720112537248,0.34,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720112538675,8.01750088,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720112539553,8.01750088,135.31,135.24,18.4844]
["bitfinex","SOLUSD",1720112539754,45.0,135.3,135.22,7.395]
["bitfinex","SOLUSD",1720112539956,0.17,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1720112540257,0.34,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720112540665,0.34,135.3,135.25,1.03603784]
["bitfinex","SOLUSD",1720112540861,0.17,135.28,135.24,1.03603784]
["bitfinex","SOLUSD",1720112541173,15.0127,135.28,135.21,7.4957]
["bitfinex","SOLUSD",1720112541367,0.34,135.27,135.21,7.4957]
["bitfinex","SOLUSD",1720112542575,0.34,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720112542757,0.34,135.27,135.2,18.09]
["bitfinex","SOLUSD",1720112543665,0.34,135.27,135.2,25.4864]
["bitfinex","SOLUSD",1720112543855,0.34,135.27,135.2,18.09]
["bitfinex","SOLUSD",1720112544060,45.34,135.27,135.2,18.09]
["bitfinex","SOLUSD",1720112544939,45.34,135.27,135.2,25.4863]
["bitfinex","SOLUSD",1720112545269,45.34,135.27,135.17,407.394]
["bitfinex","SOLUSD",1720112545470,7.3931,135.26,135.17,25.8919]
["bitfinex","SOLUSD",1720112545676,0.17,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1720112545852,0.34,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1720112546380,0.17,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1720112546679,0.34,135.26,135.19,25.8889]
["bitfinex","SOLUSD",1720112547072,0.34,135.26,135.19,18.4922]
["bitfinex","SOLUSD",1720112548368,0.34,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1720112548369,6.311,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720112548544,0.34,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720112549460,0.34,135.24,135.17,7.398]
["bitfinex","SOLUSD",1720112549784,7.3957,135.22,135.13,407.3998]
["bitfinex","SOLUSD",1720112549945,15.7717,135.23,135.13,388.9]
["bitfinex","SOLUSD",1720112549946,7.3964,135.21,135.13,388.9]
["bitfinex","SOLUSD",1720112550149,15.7717,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1720112550150,0.34,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1720112550586,6.4394,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720112550949,0.34,135.18,135.12,25.4025]
["bitfinex","SOLUSD",1720112551168,0.34,135.18,135.12,18.0019]
["bitfinex","SOLUSD",1720112551551,0.34,135.18,135.14,25.8985]
["bitfinex","SOLUSD",1720112551766,6.4394,135.19,135.14,25.8985]
["bitfinex","SOLUSD",1720112552152,6.4394,135.19,135.14,25.6485]
["bitfinex","SOLUSD",1720112552350,21.9395,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720112552659,21.9395,135.23,135.16,18.4965]
["bitfinex","SOLUSD",1720112552872,21.9395,135.23,135.17,7.3976]
["bitfinex","SOLUSD",1720112553164,21.9395,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720112553565,21.9395,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1720112554375,21.9395,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720112554566,21.9395,135.23,135.16,18.4965]
["bitfinex","SOLUSD",1720112555072,21.9395,135.23,135.16,25.8949]
["bitfinex","SOLUSD",1720112555271,0.34,135.22,135.16,25.8949]
["bitfinex","SOLUSD",1720112555678,0.34,135.22,135.16,18.4965]
["bitfinex","SOLUSD",1720112556259,45.34,135.22,135.14,7.3996]
["bitfinex","SOLUSD",1720112556878,45.34,135.22,135.13,388.9]
["bitfinex","SOLUSD",1720112557277,7.3961,135.21,135.13,388.9]
["bitfinex","SOLUSD",1720112557458,23.0516,135.19,135.13,388.9]
["bitfinex","SOLUSD",1720112557654,0.17,135.18,135.13,388.9]
["bitfinex","SOLUSD",1720112557894,45.34,135.18,135.13,388.9]
["bitfinex","SOLUSD",1720112558578,52.738,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720112559378,52.7377,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720112559571,7.66670511,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720112559764,45.34,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720112559972,0.34,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720112561379,7.66670511,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720112561568,0.34,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720112561773,0.34,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720112562487,0.34,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720112562980,30.71625711,135.19,135.11,7.5012]
["bitfinex","SOLUSD",1720112563378,38.11325711,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720112563582,52.3975,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720112563879,45.0,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720112564071,52.3978,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720112564277,0.34,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720112565297,7.7381,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720112565468,22.8067,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720112565664,0.34,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720112566564,7.4006,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720112566769,0.34,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720112568989,21.2707,135.11,135.04,18.512]
["bitfinex","SOLUSD",1720112569285,21.2707,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1720112569475,21.2707,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1720112569673,21.2707,135.15,135.08,25.9101]
["bitfinex","SOLUSD",1720112570475,21.2707,135.15,135.08,18.5074]
["bitfinex","SOLUSD",1720112570669,0.34,135.14,135.08,18.5074]
["bitfinex","SOLUSD",1720112570876,0.34,135.14,135.07,7.4031]
["bitfinex","SOLUSD",1720112571167,45.34,135.14,135.07,7.4031]
["bitfinex","SOLUSD",1720112571673,45.34,135.14,135.06,43.9539]
["bitfinex","SOLUSD",1720112571988,45.34,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1720112572368,7.66915537,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720112572562,0.34,135.12,135.05,18.5104]
["bitfinex","SOLUSD",1720112572793,0.34,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720112573867,0.34,135.12,135.06,7.4038]
["bitfinex","SOLUSD",1720112574074,52.7408,135.12,135.03,7.4054]
["bitfinex","SOLUSD",1720112574289,45.34,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1720112574479,15.4001,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1720112574683,0.34,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720112575290,0.34,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1720112575478,6.572,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720112576089,0.34,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720112576783,0.17,135.08,135.04,18.513]
["bitfinex","SOLUSD",1720112576982,15.4001,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720112577488,0.17,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720112578000,0.17,135.1,135.07,1.12797011]
["bitfinex","SOLUSD",1720112578171,15.4001,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720112578377,15.4001,135.11,135.04,36.55]
["bitfinex","SOLUSD",1720112578602,22.9461,135.17,135.06,15.1838]
["bitfinex","SOLUSD",1720112578786,7.66623738,135.15,135.09,36.55]
["bitfinex","SOLUSD",1720112578982,22.9461,135.17,135.13,18.5005]
["bitfinex","SOLUSD",1720112579294,22.9461,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720112579700,22.9461,135.17,135.11,43.9512]
["bitfinex","SOLUSD",1720112579874,22.9461,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720112580198,22.9461,135.17,135.11,36.55]
["bitfinex","SOLUSD",1720112580199,22.9461,135.17,135.11,43.9512]
["bitfinex","SOLUSD",1720112580378,22.9461,135.17,135.07,407.408]
["bitfinex","SOLUSD",1720112580579,22.9461,135.17,135.11,18.5028]
["bitfinex","SOLUSD",1720112580784,22.9461,135.17,135.11,25.9039]
["bitfinex","SOLUSD",1720112581174,22.9461,135.17,135.11,25.9038]
["bitfinex","SOLUSD",1720112581381,22.9461,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720112582301,30.30801196,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720112582479,30.30801196,135.2,135.14,18.4992]
["bitfinex","SOLUSD",1720112582802,30.30801196,135.2,135.14,25.8987]
["bitfinex","SOLUSD",1720112583382,30.30801196,135.2,135.14,18.4992]
["bitfinex","SOLUSD",1720112584305,30.30801196,135.2,135.09,36.55]
["bitfinex","SOLUSD",1720112584496,52.3974,135.19,135.1,27.4018]
["bitfinex","SOLUSD",1720112584699,52.3974,135.19,135.1,27.4015]
["bitfinex","SOLUSD",1720112584883,7.3977,135.18,135.09,7.4022]
["bitfinex","SOLUSD",1720112585202,0.34,135.17,135.09,7.4022]
["bitfinex","SOLUSD",1720112587601,0.34,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1720112588004,45.34,135.17,135.09,7.4022]
["bitfinex","SOLUSD",1720112588505,7.3993,135.15,135.06,7.4037]
["bitfinex","SOLUSD",1720112588687,45.17,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1720112588893,45.17,135.14,135.07,18.5087]
["bitfinex","SOLUSD",1720112588894,0.17,135.13,135.07,18.5087]
["bitfinex","SOLUSD",1720112589096,0.17,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720112589797,0.17,135.14,135.07,18.5087]
["bitfinex","SOLUSD",1720112589798,45.34,135.14,135.07,18.5087]
["bitfinex","SOLUSD",1720112591092,45.34,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1720112591290,52.7397,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1720112593221,0.34,135.06,135.02,8.8924472]
["bitfinex","SOLUSD",1720112594990,0.34,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720112595217,6.182,135.07,135.02,8.89289085]
["bitfinex","SOLUSD",1720112595395,6.182,135.07,135.02,16.29919085]
["bitfinex","SOLUSD",1720112595594,6.182,135.07,135.03,16.29829085]
["bitfinex","SOLUSD",1720112595799,6.182,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1720112595993,6.182,135.07,135.03,0.66651779]
["bitfinex","SOLUSD",1720112596317,6.182,135.07,135.02,8.07287308]
["bitfinex","SOLUSD",1720112596518,6.182,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720112597422,6.182,135.07,135.03,18.5138]
["bitfinex","SOLUSD",1720112597613,16.4165,135.09,135.04,8.89167749]
["bitfinex","SOLUSD",1720112597801,7.67428328,135.15,135.01,100.1]
["bitfinex","SOLUSD",1720112597802,15.7519,135.14,135.03,100.17]
["bitfinex","SOLUSD",1720112598114,15.7519,135.14,135.07,18.5088]
["bitfinex","SOLUSD",1720112598311,15.7519,135.14,135.09,18.5058]
["bitfinex","SOLUSD",1720112598514,15.7519,135.14,135.06,18.5091]
["bitfinex","SOLUSD",1720112598704,15.7519,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1720112599410,15.7519,135.14,135.06,18.5091]
["bitfinex","SOLUSD",1720112599712,0.17,135.13,135.06,25.9129]
["bitfinex","SOLUSD",1720112599898,15.7519,135.14,135.06,18.5091]
["bitfinex","SOLUSD",1720112600096,15.7519,135.14,135.06,25.9129]
["bitfinex","SOLUSD",1720112600493,23.1516,135.14,135.06,18.5091]
["bitfinex","SOLUSD",1720112601118,15.7519,135.14,135.06,25.9131]
["bitfinex","SOLUSD",1720112601306,0.34,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1720112601510,0.34,135.11,135.04,7.405]
["bitfinex","SOLUSD",1720112602217,0.34,135.11,135.05,8.89146814]
["bitfinex","SOLUSD",1720112602517,0.34,135.11,135.04,7.405]
["bitfinex","SOLUSD",1720112602933,6.3374,135.1,135.03,414.8191]
["bitfinex","SOLUSD",1720112603119,0.17,135.09,135.04,8.89191965]
["bitfinex","SOLUSD",1720112603303,45.34,135.09,135.02,8.89191965]
["bitfinex","SOLUSD",1720112603504,45.34,135.09,135.02,16.29801965]
["bitfinex","SOLUSD",1720112603821,45.34,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720112603822,0.34,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720112604116,6.3374,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720112604422,6.3374,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720112604609,6.3374,135.1,135.06,25.9136]
["bitfinex","SOLUSD",1720112604815,3.5801869,135.12,135.08,25.9104]
["bitfinex","SOLUSD",1720112605419,3.5801869,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1720112607201,3.5801869,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720112607713,3.5801869,135.12,135.07,18.5088]
["bitfinex","SOLUSD",1720112607913,3.5801869,135.12,135.06,7.4038]
["bitfinex","SOLUSD",1720112608233,3.5801869,135.12,135.05,18.5116]
["bitfinex","SOLUSD",1720112608234,0.17,135.11,135.05,18.5116]
["bitfinex","SOLUSD",1720112608412,0.34,135.11,135.05,18.5116]
["bitfinex","SOLUSD",1720112609610,6.2124,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1720112609819,0.34,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720112610323,16.6631,135.08,135.02,18.5144]
["bitfinex","SOLUSD",1720112611126,0.34,135.07,135.02,18.5144]
["bitfinex","SOLUSD",1720112611818,0.34,135.07,135.01,7.5067]
["bitfinex","SOLUSD",1720112612029,0.34,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720112612215,0.34,135.07,135.01,7.5068]
["bitfinex","SOLUSD",1720112614330,0.34,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720112615336,0.34,135.07,135.01,7.5065]
["bitfinex","SOLUSD",1720112615512,0.34,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720112616321,0.34,135.07,135.01,7.5066]
["bitfinex","SOLUSD",1720112616527,0.34,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720112618918,45.34,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720112619126,52.7437,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720112619315,15.06802689,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720112619520,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112620329,6.522,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720112620515,0.34,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720112621212,6.522,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720112623427,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112623628,0.17,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112626235,7.66392689,135.06,135.01,7.5068]
["bitfinex","SOLUSD",1720112626546,7.66392689,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720112627521,0.17,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112628239,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112629341,7.66392689,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720112629342,7.66392689,135.06,135.01,7.5068]
["bitfinex","SOLUSD",1720112629932,7.66392689,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720112631530,0.17,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112632051,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112633633,7.66392689,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720112634033,0.17,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112634452,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112635638,45.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720112636330,7.67914124,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720112636544,0.34,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720112637537,15.3444,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720112637738,15.6844,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720112640340,15.5144,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720112641269,7.67914124,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720112641567,15.6373,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720112642069,15.6373,135.06,135.01,7.5068]
["bitfinex","SOLUSD",1720112642266,15.6373,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720112642442,15.6373,135.06,135.01,18.6169]
["bitfinex","SOLUSD",1720112642443,15.6373,135.06,135.01,26.0235]
["bitfinex","SOLUSD",1720112642643,14.20138755,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720112642864,7.68718755,135.07,135.01,18.6169]
["bitfinex","SOLUSD",1720112643161,7.68718755,135.07,135.02,44.3058]
["bitfinex","SOLUSD",1720112643539,7.68718755,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720112644162,7.68718755,135.07,135.02,36.9]
["bitfinex","SOLUSD",1720112644163,7.68718755,135.07,135.02,44.306]
["bitfinex","SOLUSD",1720112644350,7.68718755,135.07,135.02,36.9]
["bitfinex","SOLUSD",1720112644656,7.68718755,135.07,135.03,18.5142]
["bitfinex","SOLUSD",1720112644964,21.7845,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720112645348,21.7845,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720112645752,21.7845,135.1,135.05,25.9159]
["bitfinex","SOLUSD",1720112646344,21.7845,135.1,135.04,44.3051]
["bitfinex","SOLUSD",1720112646755,0.17,135.09,135.04,36.9]
["bitfinex","SOLUSD",1720112647061,0.34,135.09,135.02,62.8203]
["bitfinex","SOLUSD",1720112647446,0.34,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720112647943,21.7845,135.1,135.04,18.5124]
["bitfinex","SOLUSD",1720112648142,21.7845,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720112648769,21.7845,135.1,135.06,1.41009313]
["bitfinex","SOLUSD",1720112649575,21.7845,135.1,135.04,62.8174]
["bitfinex","SOLUSD",1720112649750,21.7845,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1720112650375,21.7845,135.1,135.04,7.4052]
["bitfinex","SOLUSD",1720112650574,21.7845,135.1,135.03,25.9196]
["bitfinex","SOLUSD",1720112650885,0.34,135.09,135.03,25.9196]
["bitfinex","SOLUSD",1720112653250,0.34,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720112653870,0.17,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720112654170,21.7845,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720112654371,0.34,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720112654774,21.7845,135.1,135.05,18.5111]
["bitfinex","SOLUSD",1720112655155,3.5801869,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1720112655352,3.5801869,135.12,135.07,25.9121]
["bitfinex","SOLUSD",1720112655561,3.5801869,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1720112656672,3.5801869,135.12,135.07,25.9121]
["bitfinex","SOLUSD",1720112657252,3.5801869,135.12,135.04,62.8167]
["bitfinex","SOLUSD",1720112657468,3.5801869,135.12,135.01,542.5539]
["bitfinex","SOLUSD",1720112657469,0.17,135.11,135.01,505.5213]
["bitfinex","SOLUSD",1720112657669,16.5263,135.1,135.01,389.0]
["bitfinex","SOLUSD",1720112657858,0.17,135.09,135.01,389.0]
["bitfinex","SOLUSD",1720112658061,0.34,135.09,135.01,389.0]
["bitfinex","SOLUSD",1720112658563,0.34,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720112658763,0.34,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720112659073,0.34,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720112659252,16.5263,135.1,135.04,18.5127]
["bitfinex","SOLUSD",1720112659448,16.5263,135.1,135.02,36.9]
["bitfinex","SOLUSD",1720112659661,0.34,135.09,135.02,44.306]
["bitfinex","SOLUSD",1720112660369,0.34,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720112661172,0.34,135.09,135.02,44.3061]
["bitfinex","SOLUSD",1720112661373,0.34,135.09,135.01,18.616]
["bitfinex","SOLUSD",1720112661760,6.0227,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720112661960,7.7437,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720112662777,15.5025,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720112663006,6.289,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720112663286,6.629,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720112664370,51.629,135.02,134.92,36.9]
["bitfinex","SOLUSD",1720112664567,52.7472,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1720112664764,52.7472,135.01,134.91,18.6303]
["bitfinex","SOLUSD",1720112664765,45.34,135.01,134.91,18.6303]
["bitfinex","SOLUSD",1720112665077,52.7469,135.01,134.91,26.0423]
["bitfinex","SOLUSD",1720112665278,45.34,135.01,134.91,18.6303]
["bitfinex","SOLUSD",1720112665583,45.34,135.01,134.93,7.4111]
["bitfinex","SOLUSD",1720112665983,7.69143338,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720112666282,7.69143338,135.0,134.91,7.5119]
["bitfinex","SOLUSD",1720112666283,0.34,134.99,134.91,7.5119]
["bitfinex","SOLUSD",1720112666482,45.34,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720112667771,16.1758,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720112667969,0.17,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720112668167,0.34,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720112668374,6.6501,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720112668572,0.17,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720112668898,0.34,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720112669963,6.6501,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720112670159,0.17,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720112670361,0.34,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720112672375,23.4422,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720112672574,45.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720112672768,0.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720112673173,0.34,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720112673381,45.34,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720112673575,45.34,134.93,134.83,36.9]
["bitfinex","SOLUSD",1720112673768,6.0243,134.9,134.82,25.959]
["bitfinex","SOLUSD",1720112674066,0.17,134.89,134.82,18.5421]
["bitfinex","SOLUSD",1720112674269,0.34,134.89,134.81,7.5176]
["bitfinex","SOLUSD",1720112674477,45.34,134.89,134.81,44.4176]
["bitfinex","SOLUSD",1720112674791,45.34,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1720112675299,45.34,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720112675587,0.17,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720112675772,0.34,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720112676097,15.0815,134.88,134.81,7.5178]
["bitfinex","SOLUSD",1720112676298,0.34,134.87,134.81,7.5178]
["bitfinex","SOLUSD",1720112676981,15.0815,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1720112677291,13.71552445,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1720112677490,13.71552445,134.9,134.84,18.54]
["bitfinex","SOLUSD",1720112677692,13.71552445,134.9,134.84,25.956]
["bitfinex","SOLUSD",1720112678011,13.71552445,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720112678170,45.34,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720112678494,52.7538,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720112679509,7.4142,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720112679672,45.34,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720112680398,16.1969,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720112680596,45.34,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720112681184,6.1863,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720112681386,0.17,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720112681702,45.34,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720112682301,6.1863,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720112682513,6.1863,134.88,134.82,25.9596]
["bitfinex","SOLUSD",1720112682676,15.3058,134.89,134.81,37.0]
["bitfinex","SOLUSD",1720112682876,6.0914,134.92,134.88,25.9479]
["bitfinex","SOLUSD",1720112683076,6.0914,134.92,134.83,36.9]
["bitfinex","SOLUSD",1720112683581,6.0914,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720112685078,6.0914,134.92,134.86,25.9521]
["bitfinex","SOLUSD",1720112685677,0.17,134.91,134.86,18.5373]
["bitfinex","SOLUSD",1720112685881,0.34,134.91,134.84,27.416]
["bitfinex","SOLUSD",1720112686313,0.34,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720112686488,0.34,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720112686892,0.34,134.91,134.85,25.9542]
["bitfinex","SOLUSD",1720112687483,0.34,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720112687911,0.34,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720112688289,6.0914,134.92,134.87,18.5359]
["bitfinex","SOLUSD",1720112688487,6.0914,134.92,134.87,25.9503]
["bitfinex","SOLUSD",1720112688688,6.0914,134.92,134.88,8.27436071]
["bitfinex","SOLUSD",1720112689320,15.9893,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1720112689525,15.9893,134.94,134.89,25.9463]
["bitfinex","SOLUSD",1720112689821,15.9893,134.94,134.89,18.5331]
["bitfinex","SOLUSD",1720112690027,15.9893,134.94,134.84,508.9]
["bitfinex","SOLUSD",1720112690028,15.9893,134.94,134.87,7.4143]
["bitfinex","SOLUSD",1720112690325,15.9893,134.94,134.86,18.5366]
["bitfinex","SOLUSD",1720112690618,15.9893,134.94,134.86,25.9515]
["bitfinex","SOLUSD",1720112691333,45.34,134.93,134.86,25.9515]
["bitfinex","SOLUSD",1720112693042,15.9893,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720112693329,15.9893,134.94,134.9,25.9446]
["bitfinex","SOLUSD",1720112694640,15.9893,134.94,134.9,18.5319]
["bitfinex","SOLUSD",1720112694939,15.9893,134.94,134.9,25.9447]
["bitfinex","SOLUSD",1720112695129,15.9893,134.94,134.9,18.5319]
["bitfinex","SOLUSD",1720112695331,15.9893,134.94,134.9,25.9446]
["bitfinex","SOLUSD",1720112697809,15.9893,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720112698725,15.9893,134.94,134.9,25.9446]
["bitfinex","SOLUSD",1720112701442,15.9893,134.94,134.87,18.5351]
["bitfinex","SOLUSD",1720112701613,0.17,134.93,134.85,59.5739]
["bitfinex","SOLUSD",1720112701940,15.9893,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720112702340,15.9893,134.94,134.89,25.9463]
["bitfinex","SOLUSD",1720112703850,15.9893,134.94,134.85,7.4153]
["bitfinex","SOLUSD",1720112703851,0.17,134.93,134.85,7.4153]
["bitfinex","SOLUSD",1720112704144,7.4123,134.91,134.84,388.9]
["bitfinex","SOLUSD",1720112704328,45.34,134.9,134.84,388.9]
["bitfinex","SOLUSD",1720112704724,0.34,134.9,134.84,388.9]
["bitfinex","SOLUSD",1720112705722,15.1012,134.89,134.84,388.9]
["bitfinex","SOLUSD",1720112705923,45.34,134.88,134.84,388.9]
["bitfinex","SOLUSD",1720112708061,45.34,134.88,134.81,7.5177]
["bitfinex","SOLUSD",1720112708352,6.2637,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720112708554,45.17,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720112708725,0.17,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720112710333,0.34,134.86,134.81,7.5176]
["bitfinex","SOLUSD",1720112710535,6.2637,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720112711257,6.2637,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720112711466,15.1012,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1720112711632,15.1012,134.89,134.82,37.02]
["bitfinex","SOLUSD",1720112711949,15.1012,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1720112712158,22.79079943,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1720112712544,45.0,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720112712731,0.34,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720112713151,0.17,134.87,134.81,18.6444]
["bitfinex","SOLUSD",1720112713353,22.79079943,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720112713734,22.79079943,134.89,134.83,18.5415]
["bitfinex","SOLUSD",1720112714248,22.79079943,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720112714453,7.68959943,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720112714653,6.5984,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720112714954,6.5984,134.91,134.85,18.5391]
["bitfinex","SOLUSD",1720112714955,6.5984,134.91,134.85,25.9547]
["bitfinex","SOLUSD",1720112715858,0.34,134.9,134.85,25.9547]
["bitfinex","SOLUSD",1720112716059,0.34,134.9,134.85,18.5391]
["bitfinex","SOLUSD",1720112716255,0.34,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1720112716451,0.34,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720112716641,0.34,134.9,134.83,18.5417]
["bitfinex","SOLUSD",1720112717562,0.34,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720112718361,0.34,134.9,134.83,18.5417]
["bitfinex","SOLUSD",1720112718362,0.34,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1720112720051,0.34,134.9,134.83,18.5417]
["bitfinex","SOLUSD",1720112720562,0.34,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720112721063,0.34,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720112721555,6.5984,134.91,134.85,55.5587]
["bitfinex","SOLUSD",1720112721742,6.5984,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720112721945,16.5281,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1720112722254,9.61306179,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720112722453,3.57516179,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1720112722762,3.57516179,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1720112722956,6.0379,134.97,134.89,37.02]
["bitfinex","SOLUSD",1720112723257,6.0379,134.97,134.93,18.5271]
["bitfinex","SOLUSD",1720112723665,6.0379,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1720112724243,6.0379,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1720112724737,6.0379,134.97,134.92,25.941]
["bitfinex","SOLUSD",1720112724941,6.0379,134.97,134.92,18.5294]
["bitfinex","SOLUSD",1720112725152,6.0379,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1720112725666,6.0379,134.97,134.92,25.9411]
["bitfinex","SOLUSD",1720112726668,6.0379,134.97,134.92,18.5294]
["bitfinex","SOLUSD",1720112726964,6.0379,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1720112727177,0.34,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720112727764,0.34,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720112728272,0.34,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720112729866,6.0379,134.97,134.89,37.02]
["bitfinex","SOLUSD",1720112729867,6.0379,134.97,134.93,18.5277]
["bitfinex","SOLUSD",1720112730247,16.3164,134.99,134.95,18.5248]
["bitfinex","SOLUSD",1720112731169,16.3164,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720112731362,6.3057,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720112731865,6.3057,135.01,134.95,25.9347]
["bitfinex","SOLUSD",1720112732268,6.3057,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720112733144,20.71171167,135.03,134.97,37.02]
["bitfinex","SOLUSD",1720112733556,20.71171167,135.03,134.99,18.5196]
["bitfinex","SOLUSD",1720112733767,20.71171167,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1720112734153,20.71171167,135.03,134.96,18.523]
["bitfinex","SOLUSD",1720112734872,20.71171167,135.03,134.96,25.9322]
["bitfinex","SOLUSD",1720112735358,0.34,135.02,134.96,25.9322]
["bitfinex","SOLUSD",1720112738575,6.0614,135.01,134.93,18.5273]
["bitfinex","SOLUSD",1720112738779,45.34,135.0,134.92,18.5281]
["bitfinex","SOLUSD",1720112739155,0.34,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720112739573,0.34,135.0,134.93,7.411]
["bitfinex","SOLUSD",1720112740569,0.34,135.0,134.92,25.9396]
["bitfinex","SOLUSD",1720112740775,45.34,135.0,134.92,25.9395]
["bitfinex","SOLUSD",1720112740963,45.34,135.0,134.92,18.5281]
["bitfinex","SOLUSD",1720112741176,0.34,135.0,134.92,18.5281]
["bitfinex","SOLUSD",1720112741781,0.17,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720112741960,0.17,135.0,134.92,37.0579]
["bitfinex","SOLUSD",1720112742162,0.17,135.0,134.95,18.5252]
["bitfinex","SOLUSD",1720112742478,0.17,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720112742658,0.17,135.0,134.95,25.9351]
["bitfinex","SOLUSD",1720112743180,0.17,135.0,134.91,118.5295]
["bitfinex","SOLUSD",1720112743365,0.34,135.0,134.91,118.5295]
["bitfinex","SOLUSD",1720112743566,0.34,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720112744673,0.34,135.0,134.93,25.9388]
["bitfinex","SOLUSD",1720112745157,0.34,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720112745376,0.34,135.0,134.93,25.939]
["bitfinex","SOLUSD",1720112745761,0.17,135.0,134.95,18.5253]
["bitfinex","SOLUSD",1720112745968,0.17,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1720112746189,0.17,135.0,134.95,25.9352]
["bitfinex","SOLUSD",1720112746887,13.75428958,135.01,134.95,18.5253]
["bitfinex","SOLUSD",1720112747186,20.71171167,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720112747369,28.39954661,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720112747570,20.71171167,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720112748172,4.20531167,135.03,135.01,25.9235]
["bitfinex","SOLUSD",1720112748567,4.20531167,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720112749669,4.20531167,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720112749880,4.20531167,135.03,134.98,55.5401]
["bitfinex","SOLUSD",1720112749881,4.20531167,135.03,134.98,62.9483]
["bitfinex","SOLUSD",1720112750174,4.20531167,135.03,135.0,25.9254]
["bitfinex","SOLUSD",1720112750374,4.20531167,135.03,135.0,18.5183]
["bitfinex","SOLUSD",1720112750672,4.20531167,135.03,135.0,25.9256]
["bitfinex","SOLUSD",1720112750879,4.20531167,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720112751081,4.20531167,135.03,135.0,25.9254]
["bitfinex","SOLUSD",1720112751270,4.20531167,135.03,134.99,27.4078]
["bitfinex","SOLUSD",1720112751586,15.921,135.06,134.99,27.4078]
["bitfinex","SOLUSD",1720112751787,0.17,135.05,134.99,27.4078]
["bitfinex","SOLUSD",1720112751984,0.17,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720112752790,15.921,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1720112754394,0.34,135.05,134.98,62.9494]
["bitfinex","SOLUSD",1720112754596,0.34,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720112755095,15.9614,135.07,135.01,100.0]
["bitfinex","SOLUSD",1720112755302,7.69519563,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720112755486,19.48477125,135.11,135.05,25.916]
["bitfinex","SOLUSD",1720112756997,19.48477125,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720112757399,19.48477125,135.11,135.05,18.5116]
["bitfinex","SOLUSD",1720112757601,19.48477125,135.11,135.05,25.916]
["bitfinex","SOLUSD",1720112757995,19.48477125,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1720112758209,19.48477125,135.11,135.04,18.5116]
["bitfinex","SOLUSD",1720112758811,19.48477125,135.11,135.04,25.9165]
["bitfinex","SOLUSD",1720112759915,19.48477125,135.11,135.02,37.02]
["bitfinex","SOLUSD",1720112760100,45.34,135.1,135.03,7.4053]
["bitfinex","SOLUSD",1720112760510,45.34,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720112761622,45.34,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1720112762633,45.34,135.1,135.02,25.9205]
["bitfinex","SOLUSD",1720112762929,52.742,135.1,135.02,18.5144]
["bitfinex","SOLUSD",1720112763091,45.34,135.1,135.01,7.4066]
["bitfinex","SOLUSD",1720112763297,16.5025,135.07,135.0,25.9257]
["bitfinex","SOLUSD",1720112763498,0.34,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720112763897,16.5025,135.07,135.02,18.5156]
["bitfinex","SOLUSD",1720112764308,16.5025,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1720112764705,16.5025,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720112765421,16.5025,135.07,135.02,18.5156]
["bitfinex","SOLUSD",1720112765422,16.5523,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1720112765597,16.5523,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720112765805,16.5523,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1720112766135,16.5523,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1720112766937,16.5523,135.1,135.06,25.9138]
["bitfinex","SOLUSD",1720112767510,16.5523,135.1,135.04,55.5329]
["bitfinex","SOLUSD",1720112767707,16.5523,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1720112768420,16.5523,135.1,135.04,55.5329]
["bitfinex","SOLUSD",1720112768796,16.5523,135.1,135.04,62.9377]
["bitfinex","SOLUSD",1720112769628,16.5523,135.1,134.98,42.98827369]
["bitfinex","SOLUSD",1720112769817,7.4042,135.06,134.97,62.9514]
["bitfinex","SOLUSD",1720112770115,15.7732,135.04,134.97,55.5425]
["bitfinex","SOLUSD",1720112770531,15.7732,135.04,134.98,7.408]
["bitfinex","SOLUSD",1720112770737,15.7732,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1720112771099,15.7732,135.04,134.97,55.5425]
["bitfinex","SOLUSD",1720112771300,6.6485,135.03,134.97,55.5425]
["bitfinex","SOLUSD",1720112771525,6.6485,135.03,134.95,37.02]
["bitfinex","SOLUSD",1720112772034,6.6485,135.03,134.95,44.43]
["bitfinex","SOLUSD",1720112772202,6.6485,135.03,134.95,37.02]
["bitfinex","SOLUSD",1720112772522,6.6485,135.03,134.95,44.43]
["bitfinex","SOLUSD",1720112772826,6.6485,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1720112773034,6.4785,135.03,134.95,37.02]
["bitfinex","SOLUSD",1720112773328,6.3085,135.03,134.98,18.5207]
["bitfinex","SOLUSD",1720112773637,6.3085,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720112773802,6.3085,135.03,134.97,37.02]
["bitfinex","SOLUSD",1720112773803,15.7732,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1720112774308,6.3677,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1720112775326,6.3677,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720112775501,6.3677,135.07,135.02,18.5153]
["bitfinex","SOLUSD",1720112775701,6.3677,135.07,135.01,44.4266]
["bitfinex","SOLUSD",1720112775907,6.3677,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720112776128,15.9484,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720112778015,17.67899347,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720112778211,9.99237125,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720112778914,3.52337125,135.11,135.07,18.5087]
["bitfinex","SOLUSD",1720112780413,3.52337125,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720112780617,3.52337125,135.11,135.05,37.02]
["bitfinex","SOLUSD",1720112780618,3.52337125,135.11,135.05,44.4245]
["bitfinex","SOLUSD",1720112780932,16.6588,135.12,135.06,18.5099]
["bitfinex","SOLUSD",1720112781132,16.6588,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720112781520,16.6588,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720112781722,7.68737147,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720112782040,7.68737147,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720112782212,7.68737147,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1720112782406,7.68737147,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1720112782609,21.5927,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720112783015,21.5927,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720112783210,21.5927,135.15,135.1,25.9059]
["bitfinex","SOLUSD",1720112783637,21.5927,135.15,135.1,18.5045]
["bitfinex","SOLUSD",1720112783834,21.5927,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1720112784237,0.34,135.14,135.07,62.9317]
["bitfinex","SOLUSD",1720112784537,21.5927,135.15,135.07,55.5284]
["bitfinex","SOLUSD",1720112784737,21.5927,135.15,135.09,18.5059]
["bitfinex","SOLUSD",1720112784918,21.5927,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1720112785119,21.5927,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720112785319,21.5927,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720112785537,21.5927,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720112786236,21.5927,135.15,135.09,62.9281]
["bitfinex","SOLUSD",1720112786620,21.5927,135.15,135.07,37.02]
["bitfinex","SOLUSD",1720112786939,0.34,135.14,135.06,514.8127]
["bitfinex","SOLUSD",1720112787117,45.34,135.14,135.06,407.409]
["bitfinex","SOLUSD",1720112787323,52.7398,135.14,135.06,388.9]
["bitfinex","SOLUSD",1720112788020,7.4005,135.13,135.06,388.9]
["bitfinex","SOLUSD",1720112788233,0.34,135.12,135.06,388.9]
["bitfinex","SOLUSD",1720112788740,0.17,135.11,135.06,388.9]
["bitfinex","SOLUSD",1720112788939,0.34,135.13,135.06,388.9]
["bitfinex","SOLUSD",1720112789439,0.34,135.13,135.06,396.304]
["bitfinex","SOLUSD",1720112789640,0.34,135.13,135.06,388.9]
["bitfinex","SOLUSD",1720112791644,7.7403,135.13,135.05,18.5113]
["bitfinex","SOLUSD",1720112792137,0.34,135.13,135.05,25.9159]
["bitfinex","SOLUSD",1720112793158,8.0236899,135.13,135.05,25.9159]
["bitfinex","SOLUSD",1720112795872,7.6836899,135.13,135.06,18.5089]
["bitfinex","SOLUSD",1720112796449,7.6836899,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720112796650,21.5927,135.15,135.08,7.4026]
["bitfinex","SOLUSD",1720112796955,29.26902616,135.15,135.08,18.5072]
["bitfinex","SOLUSD",1720112797163,29.26902616,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1720112797365,29.26902616,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720112797366,21.5927,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720112800057,22.98076583,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720112800256,22.98076583,135.18,135.16,7.3981]
["bitfinex","SOLUSD",1720112800257,7.67656583,135.18,135.16,7.3981]
["bitfinex","SOLUSD",1720112800566,0.1,135.19,135.16,7.3981]
["bitfinex","SOLUSD",1720112800960,0.1,135.19,135.15,25.8958]
["bitfinex","SOLUSD",1720112801159,0.1,135.19,135.14,44.4196]
["bitfinex","SOLUSD",1720112801674,0.1,135.19,135.12,18.5013]
["bitfinex","SOLUSD",1720112801880,0.1,135.19,135.12,25.9017]
["bitfinex","SOLUSD",1720112802387,0.1,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720112802578,0.1,135.19,135.13,7.4]
["bitfinex","SOLUSD",1720112803282,0.1,135.19,135.14,25.8985]
["bitfinex","SOLUSD",1720112803657,0.1,135.19,135.14,18.4989]
["bitfinex","SOLUSD",1720112803858,0.1,135.19,135.13,37.02]
["bitfinex","SOLUSD",1720112804680,0.1,135.19,135.11,451.8234]
["bitfinex","SOLUSD",1720112804873,0.1,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720112805061,0.1,135.19,135.13,18.4999]
["bitfinex","SOLUSD",1720112805062,0.1,135.19,135.13,37.02]
["bitfinex","SOLUSD",1720112805263,0.1,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1720112805568,0.1,135.19,135.17,8.1463784]
["bitfinex","SOLUSD",1720112805771,0.1,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1720112806363,0.1,135.19,135.15,25.8968]
["bitfinex","SOLUSD",1720112806676,0.1,135.19,135.15,25.8966]
["bitfinex","SOLUSD",1720112807370,0.1,135.19,135.15,18.4978]
["bitfinex","SOLUSD",1720112807568,0.1,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1720112807870,0.1,135.19,135.15,25.8968]
["bitfinex","SOLUSD",1720112809084,0.1,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720112810487,0.1,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720112811973,0.1,135.19,135.14,25.8985]
["bitfinex","SOLUSD",1720112812174,0.1,135.19,135.14,18.499]
["bitfinex","SOLUSD",1720112812584,0.1,135.19,135.14,25.8987]
["bitfinex","SOLUSD",1720112813156,0.1,135.19,135.14,18.499]
["bitfinex","SOLUSD",1720112814560,0.1,135.19,135.12,388.9]
["bitfinex","SOLUSD",1720112814889,15.1619,135.17,135.12,388.9]
["bitfinex","SOLUSD",1720112815070,0.17,135.16,135.12,388.9]
["bitfinex","SOLUSD",1720112815381,15.1619,135.17,135.12,388.9]
["bitfinex","SOLUSD",1720112815789,0.17,135.16,135.12,388.9]
["bitfinex","SOLUSD",1720112815987,0.34,135.16,135.12,388.9]
["bitfinex","SOLUSD",1720112818179,0.34,135.16,135.12,396.3008]
["bitfinex","SOLUSD",1720112818381,0.17,135.16,135.12,396.3008]
["bitfinex","SOLUSD",1720112819091,0.17,135.16,135.12,388.9]
["bitfinex","SOLUSD",1720112820268,0.34,135.16,135.12,388.9]
["bitfinex","SOLUSD",1720112821392,8.01324678,135.16,135.12,388.9]
["bitfinex","SOLUSD",1720112823571,45.0,135.15,135.12,388.9]
["bitfinex","SOLUSD",1720112823781,0.34,135.14,135.12,388.9]
["bitfinex","SOLUSD",1720112824096,6.2076,135.13,135.12,388.9]
["bitfinex","SOLUSD",1720112824288,6.2076,135.13,135.07,25.9108]
["bitfinex","SOLUSD",1720112824289,6.5476,135.13,135.07,25.9108]
["bitfinex","SOLUSD",1720112824474,0.34,135.12,135.07,25.9109]
["bitfinex","SOLUSD",1720112824681,0.34,135.12,135.07,18.5076]
["bitfinex","SOLUSD",1720112825075,0.34,135.12,135.07,25.9111]
["bitfinex","SOLUSD",1720112826077,0.34,135.12,135.06,7.4038]
["bitfinex","SOLUSD",1720112826294,16.5497,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720112827893,16.5497,135.11,135.05,414.8145]
["bitfinex","SOLUSD",1720112828491,16.5497,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1720112828998,16.5497,135.11,134.93,258.3]
["bitfinex","SOLUSD",1720112828999,6.0024,135.1,134.99,37.038]
["bitfinex","SOLUSD",1720112829183,6.0024,135.1,135.0,18.5185]
["bitfinex","SOLUSD",1720112829184,0.17,135.09,135.0,18.5185]
["bitfinex","SOLUSD",1720112829378,0.17,135.09,134.99,37.02]
["bitfinex","SOLUSD",1720112829575,0.17,135.09,134.97,447.9586]
["bitfinex","SOLUSD",1720112829899,0.17,135.09,135.01,7.4068]
["bitfinex","SOLUSD",1720112830293,15.6532,135.08,135.0,7.4072]
["bitfinex","SOLUSD",1720112830601,45.34,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1720112831693,53.01163418,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1720112831897,6.07,135.06,134.99,18.5198]
["bitfinex","SOLUSD",1720112832095,0.34,135.05,134.99,18.5198]
["bitfinex","SOLUSD",1720112832891,0.34,135.05,134.99,25.9274]
["bitfinex","SOLUSD",1720112833102,0.34,135.05,134.99,18.5198]
["bitfinex","SOLUSD",1720112833279,45.34,135.05,134.98,7.4083]
["bitfinex","SOLUSD",1720112834407,16.6433,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720112834702,0.34,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1720112835076,0.34,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720112835681,0.34,135.03,134.97,25.9301]
["bitfinex","SOLUSD",1720112836720,6.4898,135.02,134.95,7.4099]
["bitfinex","SOLUSD",1720112837009,0.34,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720112837206,0.34,135.01,134.94,407.4256]
["bitfinex","SOLUSD",1720112837381,45.34,135.01,134.94,407.4256]
["bitfinex","SOLUSD",1720112837577,45.34,135.01,134.94,414.8358]
["bitfinex","SOLUSD",1720112838006,45.34,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720112838304,45.34,135.01,134.94,407.4256]
["bitfinex","SOLUSD",1720112838610,16.0111,135.0,134.94,414.8362]
["bitfinex","SOLUSD",1720112838809,0.34,134.99,134.94,414.8362]
["bitfinex","SOLUSD",1720112838989,0.34,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720112839383,0.34,134.99,134.94,388.9]
["bitfinex","SOLUSD",1720112839603,45.34,134.99,134.94,388.9]
["bitfinex","SOLUSD",1720112840815,6.388,134.98,134.94,388.9]
["bitfinex","SOLUSD",1720112841117,0.34,134.97,134.94,388.9]
["bitfinex","SOLUSD",1720112841797,0.34,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720112841798,0.34,134.97,134.91,18.5301]
["bitfinex","SOLUSD",1720112841989,45.34,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720112844712,45.34,134.97,134.91,18.5301]
["bitfinex","SOLUSD",1720112844713,45.34,134.97,134.91,25.9422]
["bitfinex","SOLUSD",1720112845213,45.34,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720112845410,14.06241879,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720112845596,6.388,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720112845801,6.388,134.98,134.94,25.937]
["bitfinex","SOLUSD",1720112846995,6.388,134.98,134.91,37.02]
["bitfinex","SOLUSD",1720112847197,6.388,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720112847418,6.388,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720112848121,6.388,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720112848327,0.17,134.97,134.92,18.5281]
["bitfinex","SOLUSD",1720112848617,0.34,134.97,134.92,25.9396]
["bitfinex","SOLUSD",1720112848821,0.34,134.97,134.9,18.5321]
["bitfinex","SOLUSD",1720112849013,45.34,134.97,134.9,25.9447]
["bitfinex","SOLUSD",1720112849815,45.34,134.97,134.9,25.9448]
["bitfinex","SOLUSD",1720112850322,16.3496,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1720112850504,45.34,134.95,134.88,7.4138]
["bitfinex","SOLUSD",1720112850908,45.34,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1720112851120,45.34,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1720112851806,45.34,134.95,134.89,25.9467]
["bitfinex","SOLUSD",1720112852116,0.34,134.95,134.89,25.9467]
["bitfinex","SOLUSD",1720112852323,45.34,134.95,134.87,7.4141]
["bitfinex","SOLUSD",1720112852634,45.34,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720112853010,45.34,134.95,134.86,18.5366]
["bitfinex","SOLUSD",1720112853011,45.34,134.95,134.86,25.9513]
["bitfinex","SOLUSD",1720112853209,45.34,134.95,134.87,7.4143]
["bitfinex","SOLUSD",1720112853532,6.649,134.94,134.87,7.4143]
["bitfinex","SOLUSD",1720112853821,0.34,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1720112854021,45.34,134.93,134.86,25.9516]
["bitfinex","SOLUSD",1720112854227,15.7223,134.92,134.86,25.9516]
["bitfinex","SOLUSD",1720112854427,0.34,134.91,134.84,7.4157]
["bitfinex","SOLUSD",1720112854633,45.34,134.91,134.83,18.5406]
["bitfinex","SOLUSD",1720112854818,45.34,134.91,134.85,7.4152]
["bitfinex","SOLUSD",1720112855003,0.34,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720112855333,0.34,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1720112855514,45.34,134.91,134.85,25.9545]
["bitfinex","SOLUSD",1720112855831,45.34,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720112856726,45.34,134.91,134.85,25.9544]
["bitfinex","SOLUSD",1720112856938,0.34,134.91,134.87,25.9502]
["bitfinex","SOLUSD",1720112857118,0.17,134.91,134.87,18.5362]
["bitfinex","SOLUSD",1720112857310,0.34,134.91,134.84,18.5393]
["bitfinex","SOLUSD",1720112857620,0.34,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1720112857818,0.34,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720112858332,15.7223,134.92,134.88,18.534]
["bitfinex","SOLUSD",1720112858633,14.3254793,134.94,134.85,37.0767]
["bitfinex","SOLUSD",1720112858634,6.649,134.94,134.9,25.9446]
["bitfinex","SOLUSD",1720112859529,6.649,134.94,134.85,74.0967]
["bitfinex","SOLUSD",1720112859530,6.649,134.94,134.87,18.5352]
["bitfinex","SOLUSD",1720112859737,6.649,134.94,134.88,7.4137]
["bitfinex","SOLUSD",1720112859912,6.649,134.94,134.87,25.9495]
["bitfinex","SOLUSD",1720112859913,0.34,134.93,134.87,25.9495]
["bitfinex","SOLUSD",1720112860233,6.649,134.94,134.89,18.5334]
["bitfinex","SOLUSD",1720112860532,6.649,134.94,134.89,25.9466]
["bitfinex","SOLUSD",1720112860713,0.17,134.93,134.89,18.5334]
["bitfinex","SOLUSD",1720112860907,0.17,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1720112861638,16.177,134.95,134.91,18.5306]
["bitfinex","SOLUSD",1720112861811,16.177,134.95,134.91,25.9429]
["bitfinex","SOLUSD",1720112862326,0.34,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720112862816,0.34,134.94,134.88,25.9478]
["bitfinex","SOLUSD",1720112863614,0.34,134.94,134.88,18.534]
["bitfinex","SOLUSD",1720112863815,0.34,134.94,134.87,7.4142]
["bitfinex","SOLUSD",1720112864018,45.34,134.94,134.87,7.4142]
["bitfinex","SOLUSD",1720112864709,45.34,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1720112864912,45.34,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1720112865521,45.34,134.94,134.86,25.9513]
["bitfinex","SOLUSD",1720112865740,6.0694,134.93,134.86,25.9513]
["bitfinex","SOLUSD",1720112865931,45.34,134.92,134.86,25.9513]
["bitfinex","SOLUSD",1720112866618,45.34,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720112867336,0.34,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720112870727,0.34,134.92,134.86,25.9512]
["bitfinex","SOLUSD",1720112870924,0.34,134.92,134.86,18.5364]
["bitfinex","SOLUSD",1720112871118,45.34,134.92,134.86,18.5364]
["bitfinex","SOLUSD",1720112871343,45.34,134.92,134.86,25.9514]
["bitfinex","SOLUSD",1720112871544,45.34,134.92,134.86,18.5364]
["bitfinex","SOLUSD",1720112871923,45.34,134.92,134.86,25.9513]
["bitfinex","SOLUSD",1720112873740,45.34,134.92,134.87,18.49]
["bitfinex","SOLUSD",1720112873940,63.83,134.92,134.87,18.49]
["bitfinex","SOLUSD",1720112874144,63.83,134.92,134.87,25.9044]
["bitfinex","SOLUSD",1720112875849,45.34,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720112876155,0.34,134.92,134.89,18.49]
["bitfinex","SOLUSD",1720112880348,0.34,134.92,134.87,18.535]
["bitfinex","SOLUSD",1720112880545,45.34,134.92,134.89,18.49]
["bitfinex","SOLUSD",1720112880858,45.34,134.92,134.88,18.49]
["bitfinex","SOLUSD",1720112881450,45.34,134.92,134.87,18.49]
["bitfinex","SOLUSD",1720112882341,45.34,134.92,134.88,18.49]
["bitfinex","SOLUSD",1720112882863,45.34,134.92,134.85,18.5389]
["bitfinex","SOLUSD",1720112883155,45.34,134.92,134.87,18.49]
["bitfinex","SOLUSD",1720112883354,53.02142547,134.92,134.87,18.49]
["bitfinex","SOLUSD",1720112883531,16.4523,134.91,134.84,7.4158]
["bitfinex","SOLUSD",1720112883736,16.4523,134.91,134.86,18.49]
["bitfinex","SOLUSD",1720112883737,45.17,134.9,134.86,18.49]
["bitfinex","SOLUSD",1720112883930,45.34,134.9,134.86,18.49]
["bitfinex","SOLUSD",1720112884133,16.4523,134.91,134.89,18.49]
["bitfinex","SOLUSD",1720112884631,7.68142547,134.92,134.9,18.49]
["bitfinex","SOLUSD",1720112884831,3.79198148,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720112885157,23.9407782,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1720112885328,16.2633,135.05,135.0,18.49]
["bitfinex","SOLUSD",1720112885527,7.67647498,135.03,135.02,18.49]
["bitfinex","SOLUSD",1720112885838,16.2633,135.05,135.02,18.49]
["bitfinex","SOLUSD",1720112887330,0.17,135.04,135.02,18.49]
["bitfinex","SOLUSD",1720112887537,0.17,135.04,135.01,18.49]
["bitfinex","SOLUSD",1720112887538,0.34,135.04,135.01,18.49]
["bitfinex","SOLUSD",1720112887736,0.34,135.04,134.97,25.9305]
["bitfinex","SOLUSD",1720112888532,0.34,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720112888735,0.34,135.04,134.97,25.9308]
["bitfinex","SOLUSD",1720112888934,45.34,135.04,134.96,44.3195]
["bitfinex","SOLUSD",1720112889135,45.34,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720112890859,45.34,135.04,134.94,55.4358]
["bitfinex","SOLUSD",1720112891048,7.4058,135.03,134.94,25.9363]
["bitfinex","SOLUSD",1720112891241,45.34,135.02,134.94,25.9363]
["bitfinex","SOLUSD",1720112891849,0.34,135.02,134.94,25.9363]
["bitfinex","SOLUSD",1720112892162,0.34,135.02,134.95,7.4098]
["bitfinex","SOLUSD",1720112893657,0.34,135.02,134.94,25.9363]
["bitfinex","SOLUSD",1720112895442,0.34,135.02,134.96,18.5238]
["bitfinex","SOLUSD",1720112895643,0.34,135.02,134.96,25.933]
["bitfinex","SOLUSD",1720112896050,0.34,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720112896246,16.2633,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720112898256,16.2633,135.05,134.98,25.9291]
["bitfinex","SOLUSD",1720112898653,16.2633,135.05,134.98,18.5207]
["bitfinex","SOLUSD",1720112898865,0.17,135.04,134.98,18.5207]
["bitfinex","SOLUSD",1720112899049,0.34,135.04,134.98,18.5207]
["bitfinex","SOLUSD",1720112899446,0.34,135.04,134.96,36.91]
["bitfinex","SOLUSD",1720112899669,45.34,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720112899848,45.34,135.04,134.97,18.5225]
["bitfinex","SOLUSD",1720112900043,0.34,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720112900459,16.2633,135.05,134.99,18.5195]
["bitfinex","SOLUSD",1720112900851,16.2633,135.05,134.99,25.9273]
["bitfinex","SOLUSD",1720112901166,16.2633,135.05,134.99,18.5195]
["bitfinex","SOLUSD",1720112901467,16.2633,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720112901644,4.17502738,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1720112901645,7.68436824,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1720112901851,29.50096824,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1720112902048,21.8166,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1720112902250,21.8166,135.09,135.04,1.47919906]
["bitfinex","SOLUSD",1720112902450,21.8166,135.09,135.05,1.47918382]
["bitfinex","SOLUSD",1720112903156,21.8166,135.09,135.04,1.47918382]
["bitfinex","SOLUSD",1720112903352,4.17502738,135.1,135.05,19.99050066]
["bitfinex","SOLUSD",1720112903575,4.17502738,135.1,135.06,1.47899114]
["bitfinex","SOLUSD",1720112904067,4.17502738,135.1,135.02,25.9216]
["bitfinex","SOLUSD",1720112904958,0.17,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720112905572,0.17,135.09,135.02,25.9217]
["bitfinex","SOLUSD",1720112905754,0.34,135.09,135.02,25.9217]
["bitfinex","SOLUSD",1720112905946,0.34,135.09,134.99,55.4286]
["bitfinex","SOLUSD",1720112906147,0.34,135.09,135.0,7.407]
["bitfinex","SOLUSD",1720112906148,52.7425,135.09,135.0,7.407]
["bitfinex","SOLUSD",1720112906349,45.34,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1720112906651,52.7425,135.09,135.0,7.4072]
["bitfinex","SOLUSD",1720112907059,15.9474,135.08,135.0,7.4072]
["bitfinex","SOLUSD",1720112907254,0.34,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1720112908452,0.34,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720112909948,45.34,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720112910880,6.2671,135.06,134.99,18.5186]
["bitfinex","SOLUSD",1720112911172,45.34,135.05,134.99,25.9263]
["bitfinex","SOLUSD",1720112911557,0.34,135.05,134.99,18.5186]
["bitfinex","SOLUSD",1720112911760,0.34,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720112912168,0.34,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1720112913167,15.9474,135.08,135.01,136.91]
["bitfinex","SOLUSD",1720112913371,6.3,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720112913669,6.3,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1720112913877,6.3,135.09,135.05,18.5113]
["bitfinex","SOLUSD",1720112914077,6.3,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720112914467,3.8,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720112915480,3.8,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720112915671,3.8,135.09,135.03,18.5143]
["bitfinex","SOLUSD",1720112915876,3.8,135.09,135.03,25.9198]
["bitfinex","SOLUSD",1720112916172,0.34,135.08,135.02,7.4059]
["bitfinex","SOLUSD",1720112916355,0.34,135.08,135.0,24.8812]
["bitfinex","SOLUSD",1720112916560,0.34,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1720112916777,0.34,135.08,135.0,25.9244]
["bitfinex","SOLUSD",1720112916964,45.34,135.08,135.0,25.9244]
["bitfinex","SOLUSD",1720112917653,45.34,135.08,135.01,7.4066]
["bitfinex","SOLUSD",1720112919078,52.7431,135.08,135.0,18.5172]
["bitfinex","SOLUSD",1720112919369,45.34,135.08,135.0,25.9242]
["bitfinex","SOLUSD",1720112921081,45.34,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1720112922383,45.34,135.08,135.02,7.406]
["bitfinex","SOLUSD",1720112922867,45.34,135.08,135.01,7.4066]
["bitfinex","SOLUSD",1720112924684,53.02767021,135.08,135.01,7.4066]
["bitfinex","SOLUSD",1720112924886,53.02767021,135.08,135.0,18.5172]
["bitfinex","SOLUSD",1720112925063,22.9422,135.07,134.98,7.4079]
["bitfinex","SOLUSD",1720112925260,45.34,135.06,134.98,7.4079]
["bitfinex","SOLUSD",1720112926572,45.34,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720112928365,45.34,135.06,134.98,7.4082]
["bitfinex","SOLUSD",1720112928566,45.34,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720112930168,45.34,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1720112930371,0.34,135.06,134.99,18.5186]
["bitfinex","SOLUSD",1720112930573,0.34,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1720112931289,0.34,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720112931475,15.5385,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720112931681,15.5385,135.07,134.98,55.4299]
["bitfinex","SOLUSD",1720112932162,15.5385,135.07,134.99,18.5186]
["bitfinex","SOLUSD",1720112932765,0.34,135.06,134.99,25.9261]
["bitfinex","SOLUSD",1720112932979,45.34,135.06,134.99,25.9261]
["bitfinex","SOLUSD",1720112933779,63.8,135.06,135.0,18.46]
["bitfinex","SOLUSD",1720112933990,18.46,135.05,134.97,25.9311]
["bitfinex","SOLUSD",1720112934191,0.34,135.04,134.99,18.46]
["bitfinex","SOLUSD",1720112934493,6.7902,135.03,134.98,18.46]
["bitfinex","SOLUSD",1720112934687,6.7902,135.03,134.97,18.5224]
["bitfinex","SOLUSD",1720112934993,0.17,135.02,134.98,18.46]
["bitfinex","SOLUSD",1720112935294,0.17,135.02,134.97,44.3913]
["bitfinex","SOLUSD",1720112935791,0.17,135.02,134.97,25.9313]
["bitfinex","SOLUSD",1720112935989,15.6455,135.01,134.97,18.5224]
["bitfinex","SOLUSD",1720112937194,15.6455,135.01,134.94,18.5262]
["bitfinex","SOLUSD",1720112937403,15.6455,135.01,134.94,25.9365]
["bitfinex","SOLUSD",1720112937404,0.34,135.0,134.94,25.9365]
["bitfinex","SOLUSD",1720112938468,0.34,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1720112939687,0.34,135.0,134.94,18.5262]
["bitfinex","SOLUSD",1720112940201,0.34,135.0,134.93,7.4109]
["bitfinex","SOLUSD",1720112940371,45.34,135.0,134.93,7.4109]
["bitfinex","SOLUSD",1720112940574,45.34,135.0,134.92,25.941]
["bitfinex","SOLUSD",1720112941599,0.34,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720112941768,0.34,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720112941769,0.17,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720112942165,0.17,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720112942468,15.6455,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720112942669,15.6455,135.01,134.96,18.5237]
["bitfinex","SOLUSD",1720112943071,15.6455,135.01,134.96,25.9331]
["bitfinex","SOLUSD",1720112943881,0.17,135.0,134.94,18.5267]
["bitfinex","SOLUSD",1720112944090,15.6455,135.01,134.96,18.5238]
["bitfinex","SOLUSD",1720112944284,15.6455,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720112944479,6.6202,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1720112944894,22.71629417,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720112945203,15.026,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1720112945399,15.026,135.04,135.0,18.5182]
["bitfinex","SOLUSD",1720112945598,15.026,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720112946090,6.477,135.06,135.0,25.9253]
["bitfinex","SOLUSD",1720112946486,6.477,135.06,134.97,55.4514]
["bitfinex","SOLUSD",1720112946699,0.17,135.04,134.96,7.4092]
["bitfinex","SOLUSD",1720112946897,0.34,135.04,134.96,7.4092]
["bitfinex","SOLUSD",1720112947191,0.34,135.04,134.97,7.409]
["bitfinex","SOLUSD",1720112947593,0.34,135.04,134.96,18.5238]
["bitfinex","SOLUSD",1720112947787,7.7453,135.04,134.96,18.5238]
["bitfinex","SOLUSD",1720112947994,7.7453,135.04,134.96,25.9333]
["bitfinex","SOLUSD",1720112948615,0.34,135.04,134.96,25.9333]
["bitfinex","SOLUSD",1720112948814,45.34,135.04,134.96,25.9333]
["bitfinex","SOLUSD",1720112949716,45.34,135.04,134.96,18.5238]
["bitfinex","SOLUSD",1720112949905,0.34,135.04,134.98,18.5207]
["bitfinex","SOLUSD",1720112950097,3.80393313,135.05,135.0,18.5184]
["bitfinex","SOLUSD",1720112950296,3.80393313,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1720112950507,3.80393313,135.05,135.02,1.47951929]
["bitfinex","SOLUSD",1720112951294,3.80393313,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720112952415,3.80393313,135.05,135.02,1.47917469]
["bitfinex","SOLUSD",1720112952808,3.80393313,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720112953012,0.17,135.04,134.98,25.9296]
["bitfinex","SOLUSD",1720112953217,0.34,135.04,134.98,25.9296]
["bitfinex","SOLUSD",1720112953403,0.34,135.04,134.98,18.5212]
["bitfinex","SOLUSD",1720112953603,0.34,135.04,134.98,25.9296]
["bitfinex","SOLUSD",1720112954003,0.34,135.04,134.98,18.5212]
["bitfinex","SOLUSD",1720112954613,0.34,135.04,134.96,62.8632]
["bitfinex","SOLUSD",1720112954800,0.34,135.04,134.96,25.9332]
["bitfinex","SOLUSD",1720112955408,0.34,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1720112955716,0.34,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720112955922,0.34,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1720112957633,0.34,135.04,134.94,55.4566]
["bitfinex","SOLUSD",1720112957801,16.272,135.03,134.95,7.4096]
["bitfinex","SOLUSD",1720112957999,0.34,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720112958618,0.34,135.02,134.95,25.934]
["bitfinex","SOLUSD",1720112959623,45.34,135.02,134.95,25.934]
["bitfinex","SOLUSD",1720112961707,0.34,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1720112962215,0.34,135.02,134.96,18.5226]
["bitfinex","SOLUSD",1720112962524,0.17,135.02,134.96,18.5226]
["bitfinex","SOLUSD",1720112962821,6.1649,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720112963027,6.1649,135.01,134.92,179.75744053]
["bitfinex","SOLUSD",1720112963213,6.1649,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720112963621,6.1649,135.01,134.96,25.932]
["bitfinex","SOLUSD",1720112963830,6.1649,135.01,134.96,25.9321]
["bitfinex","SOLUSD",1720112964205,6.1649,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720112964420,6.1649,135.01,134.98,1.13556418]
["bitfinex","SOLUSD",1720112964605,6.1649,135.01,134.99,1.13548005]
["bitfinex","SOLUSD",1720112964806,6.1649,135.01,134.98,1.13548005]
["bitfinex","SOLUSD",1720112965131,6.1649,135.01,134.99,1.13609339]
["bitfinex","SOLUSD",1720112965317,6.1649,135.01,134.98,1.13634493]
["bitfinex","SOLUSD",1720112965629,6.1649,135.01,134.99,1.48132612]
["bitfinex","SOLUSD",1720112965829,6.1649,135.01,134.97,1.48132612]
["bitfinex","SOLUSD",1720112966007,0.17,135.02,134.97,1.48132612]
["bitfinex","SOLUSD",1720112966209,16.272,135.03,134.97,18.5212]
["bitfinex","SOLUSD",1720112966414,16.272,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720112966711,3.80393313,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720112967308,3.80393313,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720112968238,3.80393313,135.05,134.98,44.3384]
["bitfinex","SOLUSD",1720112969140,3.80393313,135.05,134.98,62.8594]
["bitfinex","SOLUSD",1720112970122,3.80393313,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720112971619,3.80393313,135.05,134.98,62.8594]
["bitfinex","SOLUSD",1720112971814,0.34,135.04,134.98,62.8594]
["bitfinex","SOLUSD",1720112972137,0.34,135.04,134.96,44.3394]
["bitfinex","SOLUSD",1720112972323,0.34,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720112972526,0.34,135.04,134.97,7.4087]
["bitfinex","SOLUSD",1720112973134,0.34,135.04,134.97,25.9311]
["bitfinex","SOLUSD",1720112973338,0.34,135.04,134.95,18.5252]
["bitfinex","SOLUSD",1720112973716,0.34,135.04,134.96,7.409]
["bitfinex","SOLUSD",1720112974019,0.34,135.04,134.95,18.5252]
["bitfinex","SOLUSD",1720112974232,0.34,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1720112975056,0.34,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720112976228,0.34,135.04,134.94,425.83]
["bitfinex","SOLUSD",1720112976229,0.17,135.04,134.95,137.0498]
["bitfinex","SOLUSD",1720112976530,3.80393313,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1720112977849,3.80393313,135.05,134.96,75.4532]
["bitfinex","SOLUSD",1720112977850,0.17,135.04,134.96,75.4532]
["bitfinex","SOLUSD",1720112978031,0.34,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720112978454,3.80393313,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720112978755,3.80393313,135.05,135.0,25.9256]
["bitfinex","SOLUSD",1720112978950,3.80393313,135.05,134.98,18.5212]
["bitfinex","SOLUSD",1720112979136,0.34,135.04,134.98,25.9293]
["bitfinex","SOLUSD",1720112979856,0.34,135.04,134.93,5.91571283]
["bitfinex","SOLUSD",1720112979857,21.873,135.03,134.93,5.91571283]
["bitfinex","SOLUSD",1720112980154,21.873,135.03,134.91,100.0]
["bitfinex","SOLUSD",1720112980356,0.34,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720112980742,0.34,135.02,134.96,18.5235]
["bitfinex","SOLUSD",1720112981056,0.34,135.02,134.96,25.9329]
["bitfinex","SOLUSD",1720112981439,0.34,135.02,134.93,18.5271]
["bitfinex","SOLUSD",1720112981633,45.34,135.02,134.93,25.9378]
["bitfinex","SOLUSD",1720112981954,45.34,135.02,134.94,7.4105]
["bitfinex","SOLUSD",1720112982545,45.34,135.02,134.93,18.5271]
["bitfinex","SOLUSD",1720112982546,52.7465,135.02,134.93,18.5271]
["bitfinex","SOLUSD",1720112982753,7.407,135.01,134.92,7.4114]
["bitfinex","SOLUSD",1720112982934,0.34,135.0,134.92,7.4114]
["bitfinex","SOLUSD",1720112983532,0.34,135.0,134.93,7.4111]
["bitfinex","SOLUSD",1720112983732,0.17,134.99,134.92,25.9408]
["bitfinex","SOLUSD",1720112984163,0.34,135.01,134.92,25.9408]
["bitfinex","SOLUSD",1720112984459,21.873,135.03,134.98,7.4079]
["bitfinex","SOLUSD",1720112984663,21.873,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720112985556,3.80393313,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1720112986657,3.80393313,135.05,134.97,7.4085]
["bitfinex","SOLUSD",1720112987050,3.80393313,135.05,134.98,7.4083]
["bitfinex","SOLUSD",1720112987364,0.34,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720112987542,0.34,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720112988056,0.34,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720112988667,0.34,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720112989365,0.34,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720112991557,0.34,135.04,134.97,18.522]
["bitfinex","SOLUSD",1720112991558,0.34,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720112992650,0.34,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720112993459,0.34,135.04,134.99,25.9274]
["bitfinex","SOLUSD",1720112994870,0.34,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1720112995077,45.34,135.04,134.96,25.9321]
["bitfinex","SOLUSD",1720112995252,45.34,135.04,134.96,18.523]
["bitfinex","SOLUSD",1720112995953,45.34,135.04,134.97,7.409]
["bitfinex","SOLUSD",1720112996161,29.0846,135.03,134.94,7.4103]
["bitfinex","SOLUSD",1720112996374,45.34,135.02,134.94,7.4103]
["bitfinex","SOLUSD",1720112996874,45.34,135.02,134.95,7.41]
["bitfinex","SOLUSD",1720112998278,45.34,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1720112998465,0.34,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1720112998671,21.6789,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720112998972,3.80393313,135.05,134.99,18.5195]
["bitfinex","SOLUSD",1720112999557,3.80393313,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720112999773,3.80393313,135.05,134.96,15.8278]
["bitfinex","SOLUSD",1720113000072,3.80393313,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1720113000781,0.17,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720113000986,0.34,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720113002568,0.34,135.04,134.98,25.9292]
["bitfinex","SOLUSD",1720113003269,0.34,135.04,134.95,18.5244]
["bitfinex","SOLUSD",1720113003576,15.7111,135.02,134.95,25.9341]
["bitfinex","SOLUSD",1720113003875,0.34,135.01,134.95,25.9341]
["bitfinex","SOLUSD",1720113004968,0.34,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720113005358,0.34,135.01,134.97,25.9313]
["bitfinex","SOLUSD",1720113005559,0.17,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720113006267,15.7111,135.02,134.97,18.5224]
["bitfinex","SOLUSD",1720113006586,3.80393313,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720113006587,20.19953313,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720113007463,20.19953313,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1720113007868,0.34,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720113008099,20.19953313,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720113008417,3.80393313,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1720113008894,3.80393313,135.05,135.02,18.5153]
["bitfinex","SOLUSD",1720113009059,3.80393313,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1720113009595,3.80393313,135.05,135.02,25.9213]
["bitfinex","SOLUSD",1720113009805,3.80393313,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1720113010195,3.80393313,135.05,135.02,25.9213]
["bitfinex","SOLUSD",1720113010884,3.80393313,135.05,134.99,55.4489]
["bitfinex","SOLUSD",1720113011080,3.80393313,135.05,134.99,18.5189]
["bitfinex","SOLUSD",1720113011406,3.80393313,135.05,134.99,25.9264]
["bitfinex","SOLUSD",1720113011583,0.34,135.04,134.99,25.9264]
["bitfinex","SOLUSD",1720113013411,15.1422,135.03,134.99,25.9264]
["bitfinex","SOLUSD",1720113013998,21.4373,135.03,134.99,18.5189]
["bitfinex","SOLUSD",1720113014182,0.34,135.02,134.99,25.9268]
["bitfinex","SOLUSD",1720113014403,0.34,135.02,134.99,18.5189]
["bitfinex","SOLUSD",1720113016193,0.34,135.02,134.99,25.9267]
["bitfinex","SOLUSD",1720113018284,0.34,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1720113018484,0.17,135.02,134.99,18.5189]
["bitfinex","SOLUSD",1720113018679,21.4373,135.03,135.0,7.407]
["bitfinex","SOLUSD",1720113020024,21.4373,135.03,135.01,18.517]
["bitfinex","SOLUSD",1720113020221,21.4373,135.03,135.01,25.9236]
["bitfinex","SOLUSD",1720113020408,21.4373,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720113021016,21.4373,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720113021233,21.4373,135.03,135.0,7.407]
["bitfinex","SOLUSD",1720113021729,11.48062466,135.05,134.97,137.0439]
["bitfinex","SOLUSD",1720113021730,3.80393313,135.05,134.97,137.0439]
["bitfinex","SOLUSD",1720113021934,3.80393313,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720113022731,3.80393313,135.05,135.01,25.9236]
["bitfinex","SOLUSD",1720113023026,3.80393313,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720113023726,3.80393313,135.05,135.01,25.9235]
["bitfinex","SOLUSD",1720113025532,45.34,135.04,134.98,7.4081]
["bitfinex","SOLUSD",1720113025837,45.34,135.04,134.97,25.93]
["bitfinex","SOLUSD",1720113026125,45.34,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720113028417,45.34,135.04,134.97,25.9302]
["bitfinex","SOLUSD",1720113028610,6.5645,135.03,134.97,25.9302]
["bitfinex","SOLUSD",1720113028930,0.34,135.02,134.97,25.9302]
["bitfinex","SOLUSD",1720113029530,0.34,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720113029724,15.8977,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720113030037,15.8977,135.01,134.97,25.9302]
["bitfinex","SOLUSD",1720113030328,0.34,135.0,134.97,25.9302]
["bitfinex","SOLUSD",1720113031502,0.34,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720113032715,0.34,135.0,134.97,25.9302]
["bitfinex","SOLUSD",1720113034744,0.34,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720113034942,15.8977,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720113035244,15.8977,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720113035437,6.5645,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1720113035617,15.8085,135.04,135.02,7.4059]
["bitfinex","SOLUSD",1720113035937,15.8085,135.04,135.01,25.9235]
["bitfinex","SOLUSD",1720113036341,15.8085,135.04,135.01,18.5169]
["bitfinex","SOLUSD",1720113036539,15.8085,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720113036835,15.8085,135.04,134.99,18.5198]
["bitfinex","SOLUSD",1720113037041,0.34,135.03,134.99,18.5198]
["bitfinex","SOLUSD",1720113037225,0.17,135.03,134.99,18.5198]
["bitfinex","SOLUSD",1720113037432,0.34,135.03,134.99,25.9275]
["bitfinex","SOLUSD",1720113038117,0.34,135.03,135.0,18.46]
["bitfinex","SOLUSD",1720113039121,0.34,135.03,134.96,73.84]
["bitfinex","SOLUSD",1720113039122,18.8,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720113039451,18.8,135.03,134.98,25.8683]
["bitfinex","SOLUSD",1720113039627,18.8,135.03,134.98,18.46]
["bitfinex","SOLUSD",1720113039819,0.34,135.03,134.98,18.46]
["bitfinex","SOLUSD",1720113040033,45.34,135.03,134.98,25.8684]
["bitfinex","SOLUSD",1720113041556,45.34,135.03,134.98,18.46]
["bitfinex","SOLUSD",1720113041922,45.34,135.03,134.97,25.8688]
["bitfinex","SOLUSD",1720113043334,45.34,135.03,134.97,18.46]
["bitfinex","SOLUSD",1720113043657,45.34,135.03,134.98,25.8684]
["bitfinex","SOLUSD",1720113043829,45.34,135.03,134.99,25.8678]
["bitfinex","SOLUSD",1720113044149,45.34,135.03,134.99,18.46]
["bitfinex","SOLUSD",1720113045840,0.34,135.03,134.99,18.46]
["bitfinex","SOLUSD",1720113046158,0.34,135.03,135.01,18.46]
["bitfinex","SOLUSD",1720113048858,15.8085,135.04,135.01,18.46]
["bitfinex","SOLUSD",1720113049450,15.8085,135.04,135.02,18.46]
["bitfinex","SOLUSD",1720113049837,15.8085,135.04,135.01,18.46]
["bitfinex","SOLUSD",1720113051951,4.14393313,135.05,135.01,18.46]
["bitfinex","SOLUSD",1720113052136,0.34,135.04,135.02,18.46]
["bitfinex","SOLUSD",1720113053158,0.34,135.04,135.01,18.46]
["bitfinex","SOLUSD",1720113062245,0.34,135.04,135.0,18.46]
["bitfinex","SOLUSD",1720113062945,15.3569,135.03,134.95,24.33924469]
["bitfinex","SOLUSD",1720113063153,18.46,135.01,134.96,25.8693]
["bitfinex","SOLUSD",1720113063841,18.46,135.01,134.95,25.9342]
["bitfinex","SOLUSD",1720113064167,6.7378,135.0,134.95,18.46]
["bitfinex","SOLUSD",1720113064349,0.17,134.99,134.95,25.8699]
["bitfinex","SOLUSD",1720113065064,45.17,134.99,134.95,18.46]
["bitfinex","SOLUSD",1720113065374,0.17,134.98,134.95,18.46]
["bitfinex","SOLUSD",1720113067869,0.17,134.98,134.94,18.46]
["bitfinex","SOLUSD",1720113069081,15.7763,134.98,134.93,18.5279]
["bitfinex","SOLUSD",1720113069258,15.7763,134.98,134.93,18.46]
["bitfinex","SOLUSD",1720113069259,0.17,134.97,134.93,18.46]
["bitfinex","SOLUSD",1720113069464,0.17,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1720113069683,0.17,134.97,134.9,25.9436]
["bitfinex","SOLUSD",1720113069878,18.46,134.96,134.9,25.9436]
["bitfinex","SOLUSD",1720113070182,0.34,134.95,134.92,18.5291]
["bitfinex","SOLUSD",1720113070383,15.7763,134.98,134.89,18.46]
["bitfinex","SOLUSD",1720113070384,15.6063,134.98,134.94,36.9866]
["bitfinex","SOLUSD",1720113070587,6.3978,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720113070775,6.3978,135.0,134.96,25.8695]
["bitfinex","SOLUSD",1720113070980,6.3978,135.0,134.96,18.46]
["bitfinex","SOLUSD",1720113071288,24.8578,135.0,134.95,18.46]
["bitfinex","SOLUSD",1720113071969,0.34,134.99,134.95,18.46]
["bitfinex","SOLUSD",1720113072872,0.34,134.99,134.94,18.46]
["bitfinex","SOLUSD",1720113073081,45.34,134.99,134.94,18.46]
["bitfinex","SOLUSD",1720113073683,63.8,134.99,134.94,18.46]
["bitfinex","SOLUSD",1720113075764,63.8,134.99,134.92,25.9409]
["bitfinex","SOLUSD",1720113075965,63.8,134.99,134.94,18.46]
["bitfinex","SOLUSD",1720113076490,18.46,134.98,134.93,18.46]
["bitfinex","SOLUSD",1720113076661,0.34,134.97,134.93,18.46]
["bitfinex","SOLUSD",1720113077783,0.34,134.96,134.93,18.46]
["bitfinex","SOLUSD",1720113077997,0.34,134.98,134.93,18.46]
["bitfinex","SOLUSD",1720113079797,18.46,134.96,134.91,18.46]
["bitfinex","SOLUSD",1720113080096,0.34,134.95,134.91,18.46]
["bitfinex","SOLUSD",1720113080899,0.34,134.95,134.91,25.8723]
["bitfinex","SOLUSD",1720113081100,0.34,134.95,134.92,25.8715]
["bitfinex","SOLUSD",1720113081281,16.2769,134.97,134.92,25.8715]
["bitfinex","SOLUSD",1720113081282,0.34,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1720113081899,0.34,134.96,134.92,36.9894]
["bitfinex","SOLUSD",1720113082789,0.34,134.96,134.92,18.5294]
["bitfinex","SOLUSD",1720113082995,45.34,134.96,134.92,36.9894]
["bitfinex","SOLUSD",1720113084110,45.34,134.96,134.92,44.401]
["bitfinex","SOLUSD",1720113084398,45.34,134.96,134.92,36.9894]
["bitfinex","SOLUSD",1720113085386,45.34,134.96,134.92,18.46]
["bitfinex","SOLUSD",1720113086090,6.6404,134.95,134.91,18.46]
["bitfinex","SOLUSD",1720113086397,0.34,134.94,134.91,18.46]
["bitfinex","SOLUSD",1720113087407,0.34,134.94,134.89,25.9454]
["bitfinex","SOLUSD",1720113087606,0.34,134.94,134.9,18.46]
["bitfinex","SOLUSD",1720113087902,0.34,134.94,134.89,25.9454]
["bitfinex","SOLUSD",1720113088102,0.34,134.94,134.89,44.4054]
["bitfinex","SOLUSD",1720113088972,0.34,134.94,134.9,18.46]
["bitfinex","SOLUSD",1720113089395,0.34,134.94,134.89,44.4054]
["bitfinex","SOLUSD",1720113089795,0.34,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720113090100,0.34,134.94,134.9,25.8727]
["bitfinex","SOLUSD",1720113091017,0.34,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720113091196,0.34,134.94,134.9,25.8727]
["bitfinex","SOLUSD",1720113093807,0.34,134.94,134.9,18.46]
["bitfinex","SOLUSD",1720113094816,0.34,134.94,134.9,25.8727]
["bitfinex","SOLUSD",1720113095912,0.34,134.94,134.9,18.46]
["bitfinex","SOLUSD",1720113097519,0.34,134.94,134.89,25.9456]
["bitfinex","SOLUSD",1720113097725,0.34,134.94,134.9,18.46]
["bitfinex","SOLUSD",1720113098124,0.34,134.94,134.9,25.8727]
["bitfinex","SOLUSD",1720113101228,14.37936256,134.95,134.92,25.8717]
["bitfinex","SOLUSD",1720113101521,14.37936256,134.95,134.92,18.46]
["bitfinex","SOLUSD",1720113102208,14.37936256,134.95,134.91,18.5305]
["bitfinex","SOLUSD",1720113102401,0.34,134.94,134.91,36.9905]
["bitfinex","SOLUSD",1720113102819,0.34,134.94,134.91,44.4027]
["bitfinex","SOLUSD",1720113104428,0.34,134.94,134.92,18.46]
["bitfinex","SOLUSD",1720113105527,0.34,134.94,134.91,44.4027]
["bitfinex","SOLUSD",1720113106502,0.34,134.94,134.91,18.46]
["bitfinex","SOLUSD",1720113107215,0.34,134.94,134.91,25.8722]
["bitfinex","SOLUSD",1720113110830,7.73896256,134.95,134.93,18.46]
["bitfinex","SOLUSD",1720113112211,7.73896256,134.95,134.92,44.4011]
["bitfinex","SOLUSD",1720113112412,7.73896256,134.95,134.92,36.9894]
["bitfinex","SOLUSD",1720113112909,7.73896256,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720113113125,0.34,134.94,134.92,18.46]
["bitfinex","SOLUSD",1720113113736,0.34,134.94,134.91,18.46]
["bitfinex","SOLUSD",1720113114034,0.34,134.94,134.9,18.532]
["bitfinex","SOLUSD",1720113114035,0.34,134.94,134.9,36.992]
["bitfinex","SOLUSD",1720113114629,0.34,134.94,134.9,44.4048]
["bitfinex","SOLUSD",1720113118425,0.34,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720113120414,0.34,134.94,134.9,25.9447]
["bitfinex","SOLUSD",1720113123024,0.34,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1720113124642,7.73896256,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720113124945,48.45656145,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720113124946,16.0992,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720113125122,16.0992,135.0,134.98,44.3896]
["bitfinex","SOLUSD",1720113125416,6.5657,135.02,134.98,44.3896]
["bitfinex","SOLUSD",1720113126218,6.5657,135.02,134.98,36.9812]
["bitfinex","SOLUSD",1720113126417,0.34,135.01,134.98,36.9812]
["bitfinex","SOLUSD",1720113127942,0.34,135.01,134.98,18.46]
["bitfinex","SOLUSD",1720113130328,0.34,135.01,134.97,18.46]
["bitfinex","SOLUSD",1720113130525,45.34,135.01,134.94,18.5267]
["bitfinex","SOLUSD",1720113130844,45.34,135.01,134.96,18.46]
["bitfinex","SOLUSD",1720113131035,45.34,135.01,134.94,25.9371]
["bitfinex","SOLUSD",1720113131243,45.34,135.01,134.91,34.6578]
["bitfinex","SOLUSD",1720113131429,52.7468,135.01,134.93,7.4111]
["bitfinex","SOLUSD",1720113131628,52.7468,135.01,134.95,18.46]
["bitfinex","SOLUSD",1720113131845,45.34,135.01,134.95,18.46]
["bitfinex","SOLUSD",1720113133351,52.7469,135.01,134.93,25.9392]
["bitfinex","SOLUSD",1720113133552,15.9883,135.0,134.94,18.46]
["bitfinex","SOLUSD",1720113133727,45.34,134.99,134.94,18.46]
["bitfinex","SOLUSD",1720113134326,45.34,134.99,134.93,36.9881]
["bitfinex","SOLUSD",1720113134631,18.46,134.98,134.93,36.9881]
["bitfinex","SOLUSD",1720113134848,0.34,134.97,134.93,36.9881]
["bitfinex","SOLUSD",1720113135557,0.34,134.97,134.93,18.46]
["bitfinex","SOLUSD",1720113137429,0.34,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720113137637,7.74661068,134.98,134.96,18.46]
["bitfinex","SOLUSD",1720113139031,7.74661068,134.98,134.96,25.8695]
["bitfinex","SOLUSD",1720113139343,15.9883,135.0,134.96,25.8695]
["bitfinex","SOLUSD",1720113140231,15.9883,135.0,134.96,18.46]
["bitfinex","SOLUSD",1720113140657,7.74501121,135.01,134.99,18.46]
["bitfinex","SOLUSD",1720113140850,3.73399632,135.04,135.01,18.5157]
["bitfinex","SOLUSD",1720113141160,3.73399632,135.04,135.03,25.8657]
["bitfinex","SOLUSD",1720113141453,3.73399632,135.04,135.03,18.46]
["bitfinex","SOLUSD",1720113144038,3.73399632,135.04,135.01,25.9224]
["bitfinex","SOLUSD",1720113144254,3.73399632,135.04,135.03,18.46]
["bitfinex","SOLUSD",1720113146865,3.73399632,135.04,135.01,25.9224]
["bitfinex","SOLUSD",1720113147069,3.73399632,135.04,135.03,18.46]
["bitfinex","SOLUSD",1720113150866,3.73399632,135.04,134.99,18.5198]
["bitfinex","SOLUSD",1720113151079,3.73399632,135.04,135.01,18.46]
["bitfinex","SOLUSD",1720113151080,0.34,135.03,135.01,18.46]
["bitfinex","SOLUSD",1720113151947,0.34,135.03,135.02,18.46]
["bitfinex","SOLUSD",1720113153666,0.17,135.03,135.02,18.46]
["bitfinex","SOLUSD",1720113153878,3.73399632,135.04,135.02,18.46]
["bitfinex","SOLUSD",1720113155857,3.73399632,135.04,134.99,25.9275]
["bitfinex","SOLUSD",1720113156053,0.34,135.03,135.02,18.46]
["bitfinex","SOLUSD",1720113156466,0.34,135.03,135.01,18.46]
["bitfinex","SOLUSD",1720113157255,0.34,135.03,134.99,18.5198]
["bitfinex","SOLUSD",1720113157568,0.34,135.03,135.01,18.46]
["bitfinex","SOLUSD",1720113161263,0.34,135.03,134.99,18.5198]
["bitfinex","SOLUSD",1720113161470,0.34,135.03,135.01,18.46]
["bitfinex","SOLUSD",1720113165480,0.34,135.03,134.97,18.5225]
["bitfinex","SOLUSD",1720113165777,0.34,135.03,135.0,18.46]
["bitfinex","SOLUSD",1720113166178,8.08302312,135.03,135.0,18.46]
["bitfinex","SOLUSD",1720113166860,8.08302312,135.03,134.97,25.9313]
["bitfinex","SOLUSD",1720113167182,8.08302312,135.03,134.99,18.46]
["bitfinex","SOLUSD",1720113168079,8.08302312,135.03,135.0,18.46]
["bitfinex","SOLUSD",1720113174798,8.08302312,135.03,134.99,18.46]
["bitfinex","SOLUSD",1720113183593,8.08302312,135.03,135.0,18.46]
["bitfinex","SOLUSD",1720113184204,8.08302312,135.03,134.99,18.46]
["bitfinex","SOLUSD",1720113186011,8.08302312,135.03,135.0,18.46]
["bitfinex","SOLUSD",1720113186312,8.08302312,135.03,135.01,18.46]
["bitfinex","SOLUSD",1720113187895,8.08302312,135.03,134.99,25.9264]
["bitfinex","SOLUSD",1720113188094,8.08302312,135.03,135.01,18.46]
["bitfinex","SOLUSD",1720113191095,8.08302312,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720113191298,7.74302312,135.03,135.02,25.8663]
["bitfinex","SOLUSD",1720113191501,6.2224,135.09,135.03,7.4054]
["bitfinex","SOLUSD",1720113191693,7.73965613,135.06,135.05,18.46]
["bitfinex","SOLUSD",1720113191891,4.05981426,135.08,135.05,18.46]
["bitfinex","SOLUSD",1720113192315,7.7393548,135.06,135.05,18.46]
["bitfinex","SOLUSD",1720113193399,7.7393548,135.06,135.04,18.46]
["bitfinex","SOLUSD",1720113194099,0.34,135.07,135.04,18.46]
["bitfinex","SOLUSD",1720113196409,0.34,135.07,135.05,18.46]
["bitfinex","SOLUSD",1720113196713,0.34,135.07,135.02,25.9205]
["bitfinex","SOLUSD",1720113196909,0.34,135.07,135.04,18.46]
["bitfinex","SOLUSD",1720113197109,0.34,135.07,135.05,18.46]
["bitfinex","SOLUSD",1720113198718,8.0796958,135.07,135.05,18.46]
["bitfinex","SOLUSD",1720113205504,8.0796958,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720113205698,0.34,135.07,135.05,18.46]
["bitfinex","SOLUSD",1720113205897,0.34,135.07,135.06,18.46]
["bitfinex","SOLUSD",1720113208008,0.34,135.07,135.05,18.46]
["bitfinex","SOLUSD",1720113212417,7.74021394,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720113212612,7.74021394,135.08,135.07,8.58870995]
["bitfinex","SOLUSD",1720113212928,6.6553,135.16,135.11,7.401]
["bitfinex","SOLUSD",1720113213109,6.6553,135.16,135.14,18.46]
["bitfinex","SOLUSD",1720113213629,6.6553,135.16,135.13,18.46]
["bitfinex","SOLUSD",1720113214202,22.79557186,135.18,135.14,18.46]
["bitfinex","SOLUSD",1720113215834,0.34,135.17,135.14,18.46]
["bitfinex","SOLUSD",1720113216724,0.34,135.17,135.15,18.46]
["bitfinex","SOLUSD",1720113217410,22.79557186,135.18,135.16,18.46]
["bitfinex","SOLUSD",1720113217411,7.73537186,135.18,135.16,18.46]
["bitfinex","SOLUSD",1720113217609,4.09402312,135.19,135.17,18.46]
["bitfinex","SOLUSD",1720113219139,4.09402312,135.19,135.18,18.46]
["bitfinex","SOLUSD",1720113219511,4.09402312,135.19,135.18,25.8575]
["bitfinex","SOLUSD",1720113221124,4.09402312,135.19,135.18,18.46]
["bitfinex","SOLUSD",1720113221517,4.09402312,135.19,135.14,18.4981]
["bitfinex","SOLUSD",1720113221720,4.09402312,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1720113221929,4.09402312,135.19,135.18,18.46]
["bitfinex","SOLUSD",1720113222537,65.82472312,135.19,135.11,18.5023]
["bitfinex","SOLUSD",1720113222713,0.34,135.18,135.14,18.46]
["bitfinex","SOLUSD",1720113222915,0.34,135.18,135.13,18.46]
["bitfinex","SOLUSD",1720113223322,0.34,135.18,135.14,18.46]
["bitfinex","SOLUSD",1720113223835,0.34,135.18,135.13,18.46]
["bitfinex","SOLUSD",1720113224919,51.8849,135.18,135.11,18.5023]
["bitfinex","SOLUSD",1720113225141,51.8849,135.18,135.12,18.46]
["bitfinex","SOLUSD",1720113225317,51.8849,135.18,135.11,36.9623]
["bitfinex","SOLUSD",1720113226151,51.8849,135.18,135.11,44.3635]
["bitfinex","SOLUSD",1720113226332,51.8849,135.18,135.11,18.5023]
["bitfinex","SOLUSD",1720113226532,59.2824,135.18,135.1,18.46]
["bitfinex","SOLUSD",1720113227046,59.2824,135.18,135.09,25.8622]
["bitfinex","SOLUSD",1720113227256,59.2824,135.18,135.1,18.46]
["bitfinex","SOLUSD",1720113227626,51.8849,135.18,135.1,25.8618]
["bitfinex","SOLUSD",1720113227934,51.8849,135.18,135.08,18.5064]
["bitfinex","SOLUSD",1720113227935,96.4249,135.18,135.08,18.5064]
["bitfinex","SOLUSD",1720113228119,7.3992,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1720113228323,44.54,135.17,135.08,18.46]
["bitfinex","SOLUSD",1720113228324,45.34,135.14,135.08,18.46]
["bitfinex","SOLUSD",1720113228530,45.34,135.14,135.08,25.8628]
["bitfinex","SOLUSD",1720113228830,45.34,135.14,135.09,36.9655]
["bitfinex","SOLUSD",1720113229029,0.34,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720113229918,0.34,135.14,135.11,18.46]
["bitfinex","SOLUSD",1720113230939,0.34,135.14,135.1,25.8619]
["bitfinex","SOLUSD",1720113231248,0.34,135.14,135.11,25.8612]
["bitfinex","SOLUSD",1720113231736,0.34,135.14,135.11,18.46]
["bitfinex","SOLUSD",1720113231920,7.7355174,135.15,135.11,36.9628]
["bitfinex","SOLUSD",1720113232121,6.5449,135.18,135.13,18.46]
["bitfinex","SOLUSD",1720113232333,6.5449,135.18,135.14,18.46]
["bitfinex","SOLUSD",1720113232521,14.27964281,135.18,135.14,25.8594]
["bitfinex","SOLUSD",1720113232721,14.27964281,135.18,135.14,18.46]
["bitfinex","SOLUSD",1720113233538,0.34,135.17,135.14,18.46]
["bitfinex","SOLUSD",1720113234237,0.34,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1720113234238,0.34,135.17,135.13,18.46]
["bitfinex","SOLUSD",1720113234454,0.34,135.17,135.12,18.46]
["bitfinex","SOLUSD",1720113235447,0.34,135.17,135.1,18.46]
["bitfinex","SOLUSD",1720113235448,52.7381,135.17,135.1,18.46]
["bitfinex","SOLUSD",1720113235650,7.7381,135.17,135.1,18.46]
["bitfinex","SOLUSD",1720113235822,45.0,135.16,135.08,7.4027]
["bitfinex","SOLUSD",1720113236023,0.34,135.15,135.09,18.46]
["bitfinex","SOLUSD",1720113236243,15.7533,135.14,135.09,18.46]
["bitfinex","SOLUSD",1720113236448,0.34,135.13,135.08,18.46]
["bitfinex","SOLUSD",1720113237039,0.34,135.13,135.09,18.46]
["bitfinex","SOLUSD",1720113237546,0.34,135.13,135.09,25.8623]
["bitfinex","SOLUSD",1720113238738,0.34,135.13,135.09,18.46]
["bitfinex","SOLUSD",1720113241247,0.34,135.13,135.09,25.8624]
["bitfinex","SOLUSD",1720113241435,0.34,135.13,135.09,18.46]
["bitfinex","SOLUSD",1720113241638,0.34,135.13,135.07,18.5076]
["bitfinex","SOLUSD",1720113241832,45.34,135.13,135.08,18.46]
["bitfinex","SOLUSD",1720113242148,25.196,135.13,135.08,18.46]
["bitfinex","SOLUSD",1720113242351,25.196,135.13,135.07,18.46]
["bitfinex","SOLUSD",1720113242352,6.736,135.13,135.07,18.46]
["bitfinex","SOLUSD",1720113242648,25.196,135.13,135.08,25.8629]
["bitfinex","SOLUSD",1720113242847,32.93259045,135.13,135.08,18.46]
["bitfinex","SOLUSD",1720113243846,21.87279045,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1720113244048,18.46,135.1,135.03,18.513]
["bitfinex","SOLUSD",1720113244232,0.34,135.09,135.05,18.46]
["bitfinex","SOLUSD",1720113244543,0.34,135.09,135.07,18.46]
["bitfinex","SOLUSD",1720113245834,0.34,135.09,135.06,18.46]
["bitfinex","SOLUSD",1720113246421,0.34,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720113246654,0.34,135.09,135.06,18.46]
["bitfinex","SOLUSD",1720113247446,45.0,135.12,135.06,25.9139]
["bitfinex","SOLUSD",1720113247447,0.34,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1720113247659,0.34,135.11,135.07,18.46]
["bitfinex","SOLUSD",1720113247951,0.17,135.09,135.07,18.46]
["bitfinex","SOLUSD",1720113248245,0.34,135.11,135.07,18.46]
["bitfinex","SOLUSD",1720113249438,0.34,135.11,135.03,25.9188]
["bitfinex","SOLUSD",1720113249631,0.34,135.11,135.05,18.46]
["bitfinex","SOLUSD",1720113251850,0.34,135.11,135.06,18.46]
["bitfinex","SOLUSD",1720113253029,7.7374846,135.1,135.06,18.46]
["bitfinex","SOLUSD",1720113253227,0.17,135.09,135.06,18.46]
["bitfinex","SOLUSD",1720113253536,0.34,135.09,135.06,18.46]
["bitfinex","SOLUSD",1720113256734,0.34,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720113256952,0.34,135.09,135.07,18.46]
["bitfinex","SOLUSD",1720113257332,0.34,135.09,135.06,18.46]
["bitfinex","SOLUSD",1720113261953,0.34,135.09,135.05,18.46]
["bitfinex","SOLUSD",1720113263362,15.7132,135.09,135.04,18.46]
["bitfinex","SOLUSD",1720113263734,15.7132,135.09,135.01,7.4065]
["bitfinex","SOLUSD",1720113264066,15.7132,135.09,135.01,18.46]
["bitfinex","SOLUSD",1720113264067,59.21004289,135.08,135.01,18.46]
["bitfinex","SOLUSD",1720113264265,0.34,135.07,135.01,18.46]
["bitfinex","SOLUSD",1720113265341,0.34,135.07,135.01,25.8667]
["bitfinex","SOLUSD",1720113267666,0.34,135.07,134.97,18.5218]
["bitfinex","SOLUSD",1720113267667,60.4216,135.06,134.97,18.5218]
["bitfinex","SOLUSD",1720113267959,18.46,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1720113268146,0.34,135.0,134.96,18.46]
["bitfinex","SOLUSD",1720113268348,0.34,135.0,134.96,25.8695]
["bitfinex","SOLUSD",1720113268551,18.8,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720113269045,0.34,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720113269248,0.34,135.0,134.97,25.8688]
["bitfinex","SOLUSD",1720113270461,0.34,135.0,134.96,25.9333]
["bitfinex","SOLUSD",1720113270662,0.34,135.0,134.96,36.9839]
["bitfinex","SOLUSD",1720113271369,0.34,135.0,134.96,44.3933]
["bitfinex","SOLUSD",1720113272962,0.34,135.0,134.96,36.9839]
["bitfinex","SOLUSD",1720113273558,0.34,135.0,134.96,44.3934]
["bitfinex","SOLUSD",1720113274853,0.34,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720113275069,0.34,135.0,134.96,44.3932]
["bitfinex","SOLUSD",1720113278674,0.34,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720113279167,0.34,135.0,134.97,25.8687]
["bitfinex","SOLUSD",1720113281447,0.34,135.0,134.97,18.46]
["bitfinex","SOLUSD",1720113281650,0.34,135.0,134.97,25.8689]
["bitfinex","SOLUSD",1720113284152,0.34,135.0,134.97,18.46]
["bitfinex","SOLUSD",1720113285372,58.5784,135.05,134.92,59.4358]
["bitfinex","SOLUSD",1720113285373,67.2058,135.05,134.99,18.46]
["bitfinex","SOLUSD",1720113285543,22.2058,135.05,134.99,25.8679]
["bitfinex","SOLUSD",1720113285746,29.94401484,135.05,134.99,25.8679]
["bitfinex","SOLUSD",1720113285946,29.94401484,135.05,134.99,18.46]
["bitfinex","SOLUSD",1720113286455,29.94401484,135.05,134.99,25.8679]
["bitfinex","SOLUSD",1720113286849,0.17,135.04,134.99,25.8679]
["bitfinex","SOLUSD",1720113287048,4.06694222,135.04,134.99,25.8679]
["bitfinex","SOLUSD",1720113287356,4.06694222,135.04,134.98,25.9292]
["bitfinex","SOLUSD",1720113287759,4.06694222,135.04,134.99,18.46]
["bitfinex","SOLUSD",1720113288163,3.89694222,135.04,134.99,25.8679]
["bitfinex","SOLUSD",1720113289163,3.89694222,135.04,134.99,18.46]
["bitfinex","SOLUSD",1720113289369,0.17,135.03,134.99,18.46]
["bitfinex","SOLUSD",1720113289570,0.34,135.03,134.99,18.46]
["bitfinex","SOLUSD",1720113290267,0.34,135.03,134.98,36.9809]
["bitfinex","SOLUSD",1720113290567,0.34,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1720113290775,0.34,135.03,134.98,36.9809]
["bitfinex","SOLUSD",1720113291874,0.34,135.03,134.98,44.3893]
["bitfinex","SOLUSD",1720113293078,0.34,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720113293459,0.34,135.03,134.98,44.3891]
["bitfinex","SOLUSD",1720113293686,0.34,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1720113293885,18.8,135.03,134.98,36.9809]
["bitfinex","SOLUSD",1720113294780,18.8,135.03,134.98,44.3893]
["bitfinex","SOLUSD",1720113295179,0.34,135.03,134.97,18.46]
["bitfinex","SOLUSD",1720113295357,45.34,135.03,134.97,25.8687]
["bitfinex","SOLUSD",1720113295976,53.07896946,135.03,134.97,25.8687]
["bitfinex","SOLUSD",1720113297479,53.07896946,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1720113297678,8.07896946,135.03,134.98,18.5211]
["bitfinex","SOLUSD",1720113297991,8.07896946,135.03,134.99,25.8677]
["bitfinex","SOLUSD",1720113298370,8.07896946,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720113299290,8.07896946,135.03,134.98,44.3894]
["bitfinex","SOLUSD",1720113302462,8.07896946,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720113302665,7.73896946,135.03,134.98,36.9811]
["bitfinex","SOLUSD",1720113302869,7.73896946,135.03,135.02,25.8663]
["bitfinex","SOLUSD",1720113303068,3.72694222,135.04,135.02,25.8663]
["bitfinex","SOLUSD",1720113303280,3.72694222,135.04,135.03,36.9744]
["bitfinex","SOLUSD",1720113303475,3.72694222,135.04,135.03,44.3801]
["bitfinex","SOLUSD",1720113303994,3.72694222,135.04,135.03,36.9744]
["bitfinex","SOLUSD",1720113304200,3.72694222,135.04,135.03,18.46]
["bitfinex","SOLUSD",1720113305490,3.72694222,135.04,134.99,25.9275]
["bitfinex","SOLUSD",1720113305800,3.72694222,135.04,135.02,18.46]
["bitfinex","SOLUSD",1720113306090,3.72694222,135.04,135.02,25.866]
["bitfinex","SOLUSD",1720113306292,3.72694222,135.04,135.03,18.46]
["bitfinex","SOLUSD",1720113307003,3.72694222,135.04,135.03,44.3801]
["bitfinex","SOLUSD",1720113307381,21.5226,135.15,135.07,7.4035]
["bitfinex","SOLUSD",1720113307698,21.5226,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1720113307904,21.5226,135.15,135.1,18.46]
["bitfinex","SOLUSD",1720113307905,7.73508604,135.14,135.1,18.46]
["bitfinex","SOLUSD",1720113308273,7.73508604,135.14,135.09,18.46]
["bitfinex","SOLUSD",1720113308586,26.19508604,135.14,135.09,18.46]
["bitfinex","SOLUSD",1720113308896,7.73508604,135.14,135.1,18.46]
["bitfinex","SOLUSD",1720113309094,21.5226,135.15,135.11,18.46]
["bitfinex","SOLUSD",1720113309297,29.25725497,135.15,135.11,18.46]
["bitfinex","SOLUSD",1720113309872,47.71725497,135.15,135.09,18.46]
["bitfinex","SOLUSD",1720113310078,63.8,135.14,135.09,18.46]
["bitfinex","SOLUSD",1720113310289,63.8,135.14,135.08,18.46]
["bitfinex","SOLUSD",1720113310606,45.34,135.14,135.08,18.46]
["bitfinex","SOLUSD",1720113310896,45.34,135.14,135.07,18.46]
["bitfinex","SOLUSD",1720113311076,89.88,135.14,135.07,18.46]
["bitfinex","SOLUSD",1720113311272,89.88,135.14,135.03,15.4033]
["bitfinex","SOLUSD",1720113311478,7.4007,135.13,135.06,18.46]
["bitfinex","SOLUSD",1720113311792,45.34,135.12,135.06,18.46]
["bitfinex","SOLUSD",1720113312678,52.741,135.12,135.06,18.46]
["bitfinex","SOLUSD",1720113312894,45.34,135.12,135.06,18.46]
["bitfinex","SOLUSD",1720113313711,18.46,135.1,135.01,55.5481]
["bitfinex","SOLUSD",1720113313997,0.34,135.09,135.05,18.46]
["bitfinex","SOLUSD",1720113314194,16.7817,135.09,135.04,18.46]
["bitfinex","SOLUSD",1720113315179,16.7817,135.09,135.05,18.46]
["bitfinex","SOLUSD",1720113316102,16.7817,135.09,135.06,18.46]
["bitfinex","SOLUSD",1720113316405,16.7817,135.09,135.05,18.46]
["bitfinex","SOLUSD",1720113318202,18.46,135.06,135.0,25.9254]
["bitfinex","SOLUSD",1720113318490,0.34,135.05,135.01,25.8667]
["bitfinex","SOLUSD",1720113319294,0.34,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720113319501,0.34,135.05,135.01,18.46]
["bitfinex","SOLUSD",1720113321313,18.8,135.05,134.97,18.5216]
["bitfinex","SOLUSD",1720113321508,18.8,135.05,135.0,18.46]
["bitfinex","SOLUSD",1720113322207,0.34,135.05,134.99,25.8679]
["bitfinex","SOLUSD",1720113322399,18.46,135.04,134.99,25.8679]
["bitfinex","SOLUSD",1720113322599,0.34,135.03,134.99,25.8679]
["bitfinex","SOLUSD",1720113324300,0.34,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720113324502,0.34,135.03,135.0,25.8673]
["bitfinex","SOLUSD",1720113325018,0.34,135.03,135.0,18.46]
["bitfinex","SOLUSD",1720113326410,7.73940521,135.06,135.0,18.46]
["bitfinex","SOLUSD",1720113326620,0.17,135.05,135.0,25.8672]
["bitfinex","SOLUSD",1720113326821,0.34,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720113327518,0.34,135.05,135.0,25.8671]
["bitfinex","SOLUSD",1720113327910,0.34,135.05,134.99,25.9272]
["bitfinex","SOLUSD",1720113328119,0.34,135.05,134.99,44.3872]
["bitfinex","SOLUSD",1720113329107,0.34,135.05,134.96,411.0525]
["bitfinex","SOLUSD",1720113329108,21.185,135.04,134.97,18.5225]
["bitfinex","SOLUSD",1720113329418,21.185,135.04,134.94,18.5255]
["bitfinex","SOLUSD",1720113329419,7.4066,135.02,134.94,18.5255]
["bitfinex","SOLUSD",1720113329610,45.34,135.03,134.95,18.46]
["bitfinex","SOLUSD",1720113329611,45.17,135.01,134.95,18.46]
["bitfinex","SOLUSD",1720113329810,0.34,135.0,134.95,18.46]
["bitfinex","SOLUSD",1720113330000,0.34,135.0,134.95,25.8701]
["bitfinex","SOLUSD",1720113331236,0.34,135.0,134.94,25.9359]
["bitfinex","SOLUSD",1720113331528,0.34,135.0,134.94,44.3959]
["bitfinex","SOLUSD",1720113331915,0.34,135.0,134.95,18.46]
["bitfinex","SOLUSD",1720113332103,0.34,135.0,134.94,44.3959]
["bitfinex","SOLUSD",1720113332632,0.34,135.0,134.95,18.46]
["bitfinex","SOLUSD",1720113332807,18.46,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720113333011,0.17,134.96,134.92,25.8716]
["bitfinex","SOLUSD",1720113333518,0.17,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720113333723,0.34,134.96,134.92,25.8716]
["bitfinex","SOLUSD",1720113334231,0.34,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720113335135,0.34,134.96,134.94,7.4104]
["bitfinex","SOLUSD",1720113335332,0.34,134.96,134.93,36.988]
["bitfinex","SOLUSD",1720113335514,0.17,134.96,134.94,18.46]
["bitfinex","SOLUSD",1720113335714,0.17,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720113335916,0.34,134.97,134.93,44.3989]
["bitfinex","SOLUSD",1720113336116,0.34,134.97,134.94,25.8705]
["bitfinex","SOLUSD",1720113336317,0.34,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720113336517,0.34,134.97,134.93,44.399]
["bitfinex","SOLUSD",1720113336718,0.34,134.97,134.93,18.528]
["bitfinex","SOLUSD",1720113337028,18.8,134.97,134.93,18.528]
["bitfinex","SOLUSD",1720113337437,0.34,134.97,134.88,411.695]
["bitfinex","SOLUSD",1720113337606,18.46,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720113337807,0.34,134.94,134.9,25.8727]
["bitfinex","SOLUSD",1720113338936,0.34,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720113339136,0.34,134.94,134.9,25.8727]
["bitfinex","SOLUSD",1720113339341,0.34,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720113339633,0.34,134.94,134.89,44.4062]
["bitfinex","SOLUSD",1720113339819,0.34,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720113340427,0.34,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720113341416,33.7918,134.94,134.89,18.533]
["bitfinex","SOLUSD",1720113341615,0.34,134.93,134.89,18.533]
["bitfinex","SOLUSD",1720113342016,45.34,134.93,134.88,396.3136]
["bitfinex","SOLUSD",1720113342230,45.34,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720113342422,63.8,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720113342621,63.8,134.93,134.88,18.46]
["bitfinex","SOLUSD",1720113342622,63.8,134.93,134.88,44.4084]
["bitfinex","SOLUSD",1720113343018,45.34,134.93,134.88,18.5347]
["bitfinex","SOLUSD",1720113343219,45.34,134.93,134.85,423.0791]
["bitfinex","SOLUSD",1720113343423,18.46,134.91,134.86,25.875]
["bitfinex","SOLUSD",1720113343637,0.34,134.9,134.86,25.875]
["bitfinex","SOLUSD",1720113343822,0.34,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720113344019,0.34,134.9,134.86,25.8748]
["bitfinex","SOLUSD",1720113344741,0.34,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720113345120,0.34,134.9,134.86,18.46]
["bitfinex","SOLUSD",1720113345326,0.34,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720113345520,0.34,134.9,134.86,25.8748]
["bitfinex","SOLUSD",1720113345746,0.34,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1720113346128,0.34,134.9,134.87,44.4103]
["bitfinex","SOLUSD",1720113347241,0.34,134.9,134.87,25.9503]
["bitfinex","SOLUSD",1720113347933,18.8,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720113348136,18.8,134.9,134.85,407.36]
["bitfinex","SOLUSD",1720113348342,18.46,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720113348644,18.46,134.87,134.82,25.8768]
["bitfinex","SOLUSD",1720113348937,0.17,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1720113349142,0.17,134.86,134.82,25.8768]
["bitfinex","SOLUSD",1720113349746,0.17,134.86,134.81,26.061]
["bitfinex","SOLUSD",1720113349945,18.63,134.86,134.81,26.0612]
["bitfinex","SOLUSD",1720113350152,0.17,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720113350452,0.17,134.85,134.82,25.8771]
["bitfinex","SOLUSD",1720113350748,0.34,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720113350948,0.34,134.86,134.83,37.0014]
["bitfinex","SOLUSD",1720113351153,0.34,134.87,134.83,44.4177]
["bitfinex","SOLUSD",1720113351447,0.34,134.87,134.83,18.5414]
["bitfinex","SOLUSD",1720113351823,0.34,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720113352029,45.34,134.87,134.81,25.9775]
["bitfinex","SOLUSD",1720113352937,45.34,134.87,134.82,18.46]
["bitfinex","SOLUSD",1720113353251,45.34,134.87,134.82,25.877]
["bitfinex","SOLUSD",1720113354528,45.34,134.87,134.82,18.46]
["bitfinex","SOLUSD",1720113355553,45.34,134.87,134.81,7.5176]
["bitfinex","SOLUSD",1720113355554,45.34,134.87,134.81,25.9776]
["bitfinex","SOLUSD",1720113357029,45.34,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720113357250,0.34,134.87,134.82,25.8771]
["bitfinex","SOLUSD",1720113357551,0.34,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720113357755,0.34,134.87,134.81,18.6433]
["bitfinex","SOLUSD",1720113357756,0.34,134.87,134.81,44.5209]
["bitfinex","SOLUSD",1720113358445,45.34,134.87,134.81,37.1033]
["bitfinex","SOLUSD",1720113358955,45.34,134.87,134.81,44.5209]
["bitfinex","SOLUSD",1720113359660,45.34,134.87,134.81,26.0609]
["bitfinex","SOLUSD",1720113359958,45.34,134.87,134.81,44.5209]
["bitfinex","SOLUSD",1720113360339,0.34,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720113360539,0.34,134.87,134.82,37.0019]
["bitfinex","SOLUSD",1720113360766,0.34,134.87,134.82,44.4188]
["bitfinex","SOLUSD",1720113361138,0.34,134.87,134.82,25.9588]
["bitfinex","SOLUSD",1720113361443,45.34,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720113361749,18.46,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720113361951,0.34,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720113362536,7.7463821,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720113362737,0.17,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720113363143,0.34,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720113363360,0.34,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1720113363560,0.34,134.87,134.83,25.8766]
["bitfinex","SOLUSD",1720113363861,26.82652802,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1720113364060,26.82652802,134.89,134.85,18.46]
["bitfinex","SOLUSD",1720113364061,19.08170441,134.89,134.85,36.9987]
["bitfinex","SOLUSD",1720113364236,37.54170441,134.89,134.85,18.5387]
["bitfinex","SOLUSD",1720113364435,37.54170441,134.89,134.84,25.8758]
["bitfinex","SOLUSD",1720113364436,37.54170441,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1720113364648,37.54170441,134.89,134.84,18.46]
["bitfinex","SOLUSD",1720113364649,19.08170441,134.89,134.84,18.46]
["bitfinex","SOLUSD",1720113365159,19.08170441,134.89,134.84,25.876]
["bitfinex","SOLUSD",1720113365358,0.17,134.88,134.84,25.876]
["bitfinex","SOLUSD",1720113365539,0.17,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720113365962,0.17,134.88,134.85,25.8755]
["bitfinex","SOLUSD",1720113366141,0.17,134.88,134.83,25.958]
["bitfinex","SOLUSD",1720113366339,0.34,134.88,134.84,18.46]
["bitfinex","SOLUSD",1720113367455,0.34,134.88,134.84,25.876]
["bitfinex","SOLUSD",1720113367845,19.08170441,134.89,134.85,36.9989]
["bitfinex","SOLUSD",1720113368044,3.93250441,134.89,134.86,25.875]
["bitfinex","SOLUSD",1720113368574,3.93250441,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720113368739,3.93250441,134.89,134.88,25.8739]
["bitfinex","SOLUSD",1720113370161,3.93250441,134.89,134.87,25.9507]
["bitfinex","SOLUSD",1720113370351,3.93250441,134.89,134.88,25.8739]
["bitfinex","SOLUSD",1720113371654,3.93250441,134.89,134.88,125.8739]
["bitfinex","SOLUSD",1720113371963,15.3238,134.99,134.93,25.9389]
["bitfinex","SOLUSD",1720113372164,15.3238,134.99,134.95,18.46]
["bitfinex","SOLUSD",1720113372365,6.5963,135.0,134.96,18.46]
["bitfinex","SOLUSD",1720113372666,7.4053,135.04,134.98,18.46]
["bitfinex","SOLUSD",1720113372853,22.4527,135.05,134.98,18.46]
["bitfinex","SOLUSD",1720113372854,29.8575,135.05,134.98,18.46]
["bitfinex","SOLUSD",1720113373163,18.46,135.03,134.98,18.46]
["bitfinex","SOLUSD",1720113373468,22.4527,135.05,134.98,18.46]
["bitfinex","SOLUSD",1720113373844,0.34,135.04,134.96,7.4094]
["bitfinex","SOLUSD",1720113374364,7.7452,135.04,134.96,7.4094]
["bitfinex","SOLUSD",1720113375153,45.0,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1720113375476,0.34,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1720113375971,66.7966,135.01,134.92,407.429]
["bitfinex","SOLUSD",1720113376169,66.7966,135.01,134.89,25.9456]
["bitfinex","SOLUSD",1720113376170,7.4085,134.98,134.89,25.9456]
["bitfinex","SOLUSD",1720113376372,0.34,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1720113376575,0.34,135.0,134.92,7.4114]
["bitfinex","SOLUSD",1720113376756,45.34,135.0,134.92,7.4114]
["bitfinex","SOLUSD",1720113377072,7.4081,134.99,134.91,18.5302]
["bitfinex","SOLUSD",1720113377270,45.34,134.98,134.91,25.9424]
["bitfinex","SOLUSD",1720113377574,45.34,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720113377745,0.34,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720113378654,0.34,134.98,134.93,18.5277]
["bitfinex","SOLUSD",1720113378868,0.34,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720113378869,0.17,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720113379448,26.50500681,135.01,134.93,388.9]
["bitfinex","SOLUSD",1720113379644,4.24840681,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1720113379874,4.24840681,135.01,134.97,25.9308]
["bitfinex","SOLUSD",1720113380172,4.24840681,135.01,134.99,25.9273]
["bitfinex","SOLUSD",1720113380397,4.24840681,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720113380596,4.24840681,135.01,134.99,25.9272]
["bitfinex","SOLUSD",1720113381780,4.24840681,135.01,134.99,18.5195]
["bitfinex","SOLUSD",1720113383265,4.24840681,135.01,134.99,25.9274]
["bitfinex","SOLUSD",1720113383870,4.24840681,135.01,134.96,36.93]
["bitfinex","SOLUSD",1720113383871,4.24840681,135.01,134.96,55.4526]
["bitfinex","SOLUSD",1720113384051,4.24840681,135.01,134.99,7.4076]
["bitfinex","SOLUSD",1720113384254,4.24840681,135.01,134.98,25.9294]
["bitfinex","SOLUSD",1720113385175,4.24840681,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1720113385762,4.24840681,135.01,134.98,25.9293]
["bitfinex","SOLUSD",1720113386779,0.34,135.0,134.98,18.5211]
["bitfinex","SOLUSD",1720113386957,0.34,135.0,134.98,25.9295]
["bitfinex","SOLUSD",1720113387362,0.34,135.0,134.98,18.5211]
["bitfinex","SOLUSD",1720113388283,0.34,135.0,134.98,25.9294]
["bitfinex","SOLUSD",1720113389871,4.24840681,135.01,134.99,7.4076]
["bitfinex","SOLUSD",1720113390980,4.24840681,135.01,134.98,25.9294]
["bitfinex","SOLUSD",1720113391866,4.24840681,135.01,134.95,37.049]
["bitfinex","SOLUSD",1720113391867,0.17,135.0,134.95,25.9338]
["bitfinex","SOLUSD",1720113392078,0.34,135.0,134.95,25.9338]
["bitfinex","SOLUSD",1720113393970,0.34,135.0,134.95,18.524]
["bitfinex","SOLUSD",1720113394174,0.34,135.0,134.95,25.934]
["bitfinex","SOLUSD",1720113394678,0.34,135.0,134.95,18.524]
["bitfinex","SOLUSD",1720113394883,6.6077,134.99,134.93,7.4109]
["bitfinex","SOLUSD",1720113395090,0.34,134.98,134.94,25.937]
["bitfinex","SOLUSD",1720113395299,0.34,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720113395486,0.34,134.98,134.94,25.9369]
["bitfinex","SOLUSD",1720113396688,0.34,134.98,134.94,18.5265]
["bitfinex","SOLUSD",1720113397500,0.34,134.98,134.92,55.5869]
["bitfinex","SOLUSD",1720113397688,45.34,134.98,134.92,18.5294]
["bitfinex","SOLUSD",1720113398084,45.34,134.98,134.92,25.9409]
["bitfinex","SOLUSD",1720113398288,45.34,134.98,134.92,18.5294]
["bitfinex","SOLUSD",1720113399392,0.34,134.98,134.93,18.5268]
["bitfinex","SOLUSD",1720113399596,22.2892,134.99,134.91,173.9908]
["bitfinex","SOLUSD",1720113400374,22.2892,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720113400697,0.17,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1720113401094,22.2892,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720113401290,15.6815,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720113401483,15.6815,134.99,134.94,18.5255]
["bitfinex","SOLUSD",1720113402384,0.17,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1720113402900,15.6815,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1720113403100,4.24840681,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720113403606,4.24840681,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720113404299,0.34,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720113404703,0.34,135.0,134.96,18.5239]
["bitfinex","SOLUSD",1720113404893,0.34,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1720113405076,0.17,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720113405684,0.17,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720113406315,0.34,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720113406697,4.24840681,135.01,134.95,136.93]
["bitfinex","SOLUSD",1720113407019,4.24840681,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720113409181,7.7419319,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720113409401,16.009,135.1,135.02,36.93]
["bitfinex","SOLUSD",1720113409593,7.73964094,135.13,135.06,7.404]
["bitfinex","SOLUSD",1720113409908,22.0395,135.14,135.06,18.51]
["bitfinex","SOLUSD",1720113410120,22.0395,135.14,135.06,25.9139]
["bitfinex","SOLUSD",1720113410292,29.4392,135.14,135.06,18.51]
["bitfinex","SOLUSD",1720113411291,29.4392,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1720113411292,22.0395,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1720113411603,22.0395,135.14,135.08,0.48240936]
["bitfinex","SOLUSD",1720113413293,0.34,135.13,135.08,0.48240936]
["bitfinex","SOLUSD",1720113413492,0.34,135.13,135.08,1.4802451]
["bitfinex","SOLUSD",1720113414496,0.34,135.13,135.08,8.8829451]
["bitfinex","SOLUSD",1720113414697,0.34,135.13,135.06,18.51]
["bitfinex","SOLUSD",1720113414906,0.34,135.13,135.06,25.914]
["bitfinex","SOLUSD",1720113415298,45.34,135.13,135.04,425.83]
["bitfinex","SOLUSD",1720113415500,52.7406,135.13,135.04,388.9]
["bitfinex","SOLUSD",1720113415721,52.7406,135.13,135.04,396.3049]
["bitfinex","SOLUSD",1720113416520,0.34,135.13,135.05,18.5114]
["bitfinex","SOLUSD",1720113417017,0.34,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1720113418128,0.34,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720113418726,0.34,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1720113420323,0.34,135.13,135.05,25.9158]
["bitfinex","SOLUSD",1720113420625,0.34,135.13,135.05,25.9159]
["bitfinex","SOLUSD",1720113420626,7.73993888,135.12,135.05,25.9159]
["bitfinex","SOLUSD",1720113420825,0.34,135.11,135.05,25.9159]
["bitfinex","SOLUSD",1720113421021,0.34,135.11,135.04,388.9]
["bitfinex","SOLUSD",1720113421022,0.34,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720113421345,22.0395,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720113421710,3.93250441,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1720113421908,3.93250441,135.16,135.09,18.5058]
["bitfinex","SOLUSD",1720113422804,3.93250441,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720113423003,3.93250441,135.16,135.09,525.9104]
["bitfinex","SOLUSD",1720113423227,3.93250441,135.16,135.1,36.93]
["bitfinex","SOLUSD",1720113423431,3.93250441,135.16,135.13,25.9005]
["bitfinex","SOLUSD",1720113423633,3.93250441,135.16,135.13,18.5004]
["bitfinex","SOLUSD",1720113423806,3.93250441,135.16,135.1,444.3334]
["bitfinex","SOLUSD",1720113424125,3.93250441,135.16,135.1,414.805]
["bitfinex","SOLUSD",1720113424315,3.93250441,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720113424729,0.17,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720113424902,3.93250441,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720113425331,3.93250441,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1720113425525,3.93250441,135.16,135.13,7.4]
["bitfinex","SOLUSD",1720113426351,3.93250441,135.16,135.14,18.4992]
["bitfinex","SOLUSD",1720113426922,3.93250441,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720113427914,3.93250441,135.16,135.14,25.8986]
["bitfinex","SOLUSD",1720113428119,3.93250441,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1720113428321,3.93250441,135.16,135.1,425.83]
["bitfinex","SOLUSD",1720113428635,3.93250441,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720113430415,3.93250441,135.16,135.14,18.499]
["bitfinex","SOLUSD",1720113430613,3.93250441,135.16,135.11,18.5032]
["bitfinex","SOLUSD",1720113431738,0.34,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1720113432115,0.34,135.15,135.11,25.9044]
["bitfinex","SOLUSD",1720113432511,0.34,135.15,135.11,25.9045]
["bitfinex","SOLUSD",1720113433327,0.34,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720113433522,0.34,135.15,135.11,25.9043]
["bitfinex","SOLUSD",1720113433723,0.34,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720113434031,0.34,135.15,135.11,8.87864483]
["bitfinex","SOLUSD",1720113434232,0.34,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720113434441,0.34,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720113434752,0.34,135.15,135.12,25.9024]
["bitfinex","SOLUSD",1720113435637,20.13280441,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720113436354,20.13280441,135.16,135.14,7.3993]
["bitfinex","SOLUSD",1720113436519,3.93250441,135.16,135.14,7.3993]
["bitfinex","SOLUSD",1720113437651,3.93250441,135.16,135.14,7.3994]
["bitfinex","SOLUSD",1720113437829,3.93250441,135.16,135.15,25.897]
["bitfinex","SOLUSD",1720113438328,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720113439242,0.1,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1720113443452,0.1,135.19,135.17,7.3978]
["bitfinex","SOLUSD",1720113443648,0.1,135.19,135.15,18.4966]
["bitfinex","SOLUSD",1720113443961,0.1,135.19,135.15,25.8955]
["bitfinex","SOLUSD",1720113444370,15.3586,135.19,135.14,388.9]
["bitfinex","SOLUSD",1720113444554,0.34,135.18,135.14,388.9]
["bitfinex","SOLUSD",1720113444866,0.34,135.18,135.09,425.9107]
["bitfinex","SOLUSD",1720113445052,0.34,135.18,135.11,18.503]
["bitfinex","SOLUSD",1720113445255,0.34,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720113446162,0.34,135.18,135.13,18.5004]
["bitfinex","SOLUSD",1720113446355,0.34,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720113446781,15.3586,135.19,135.15,18.4976]
["bitfinex","SOLUSD",1720113446951,15.3586,135.19,135.15,25.8966]
["bitfinex","SOLUSD",1720113447267,15.3586,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720113448073,0.34,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720113448960,0.34,135.18,135.14,25.8978]
["bitfinex","SOLUSD",1720113449341,0.34,135.18,135.14,18.4983]
["bitfinex","SOLUSD",1720113449542,0.34,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720113449760,0.34,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720113450679,0.34,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720113451468,0.34,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720113452369,0.34,135.18,135.13,25.9004]
["bitfinex","SOLUSD",1720113453052,0.34,135.18,135.13,18.5003]
["bitfinex","SOLUSD",1720113453656,0.34,135.18,135.12,7.4005]
["bitfinex","SOLUSD",1720113454372,6.3442,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1720113454575,0.34,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1720113455167,0.34,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720113455667,0.34,135.16,135.12,25.9026]
["bitfinex","SOLUSD",1720113456258,0.34,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1720113456455,0.34,135.16,135.12,25.9025]
["bitfinex","SOLUSD",1720113456678,0.34,135.16,135.12,18.502]
["bitfinex","SOLUSD",1720113457463,0.34,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1720113458065,0.34,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720113458066,45.34,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720113458555,43.38448197,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720113458886,0.34,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720113459671,0.34,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720113460253,0.34,135.15,135.11,25.9046]
["bitfinex","SOLUSD",1720113460449,0.34,135.15,135.11,18.5033]
["bitfinex","SOLUSD",1720113460661,0.34,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720113460856,0.17,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1720113461067,0.34,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720113461781,0.34,135.16,135.11,18.5033]
["bitfinex","SOLUSD",1720113462074,0.34,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720113463363,0.34,135.16,135.11,25.9044]
["bitfinex","SOLUSD",1720113465059,0.34,135.16,135.11,18.5033]
["bitfinex","SOLUSD",1720113466396,0.34,135.16,135.1,7.4016]
["bitfinex","SOLUSD",1720113467788,0.34,135.16,135.09,25.9082]
["bitfinex","SOLUSD",1720113467964,0.34,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720113468161,0.34,135.16,135.09,25.9083]
["bitfinex","SOLUSD",1720113469067,0.34,135.16,135.08,388.9]
["bitfinex","SOLUSD",1720113469068,15.9769,135.15,135.08,388.9]
["bitfinex","SOLUSD",1720113469268,0.34,135.14,135.08,388.9]
["bitfinex","SOLUSD",1720113469670,45.34,135.14,135.08,388.9]
["bitfinex","SOLUSD",1720113470066,45.34,135.14,135.08,396.3029]
["bitfinex","SOLUSD",1720113470886,6.1903,135.13,135.06,18.509]
["bitfinex","SOLUSD",1720113471092,45.34,135.12,135.06,25.913]
["bitfinex","SOLUSD",1720113471282,15.7977,135.11,135.06,25.913]
["bitfinex","SOLUSD",1720113471486,0.34,135.1,135.06,25.913]
["bitfinex","SOLUSD",1720113472574,0.34,135.1,135.06,18.509]
["bitfinex","SOLUSD",1720113472779,0.34,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1720113473088,15.7977,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720113474879,15.7977,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720113475274,15.7977,135.11,135.06,25.9129]
["bitfinex","SOLUSD",1720113475275,0.17,135.1,135.06,25.9129]
["bitfinex","SOLUSD",1720113475475,0.17,135.1,135.06,18.509]
["bitfinex","SOLUSD",1720113475476,0.34,135.1,135.06,18.509]
["bitfinex","SOLUSD",1720113475890,0.34,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720113476890,0.34,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1720113480194,0.34,135.1,135.05,25.9147]
["bitfinex","SOLUSD",1720113480495,0.34,135.1,135.03,388.9]
["bitfinex","SOLUSD",1720113480898,45.34,135.1,135.03,388.9]
["bitfinex","SOLUSD",1720113481083,45.34,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1720113482305,45.34,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720113482478,0.34,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720113482686,15.7977,135.11,135.07,18.5088]
["bitfinex","SOLUSD",1720113482884,15.7977,135.11,135.09,7.402]
["bitfinex","SOLUSD",1720113483700,15.7977,135.11,135.04,18.5117]
["bitfinex","SOLUSD",1720113483907,0.34,135.1,135.04,18.5117]
["bitfinex","SOLUSD",1720113484776,0.34,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1720113484984,0.34,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720113485603,0.34,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720113486283,0.34,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1720113487593,0.34,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720113488001,0.34,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720113488593,0.34,135.1,135.06,25.9142]
["bitfinex","SOLUSD",1720113489405,0.34,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720113489807,0.34,135.1,135.05,25.8444]
["bitfinex","SOLUSD",1720113490812,0.34,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720113491010,0.34,135.1,135.05,25.8444]
["bitfinex","SOLUSD",1720113492209,15.7977,135.11,135.08,18.44]
["bitfinex","SOLUSD",1720113492414,15.7977,135.11,135.09,25.842]
["bitfinex","SOLUSD",1720113492918,6.1903,135.13,135.09,25.842]
["bitfinex","SOLUSD",1720113494422,6.1903,135.13,135.09,18.44]
["bitfinex","SOLUSD",1720113494800,0.17,135.12,135.09,18.44]
["bitfinex","SOLUSD",1720113495015,0.34,135.12,135.09,18.44]
["bitfinex","SOLUSD",1720113495706,18.78,135.12,135.07,18.44]
["bitfinex","SOLUSD",1720113496024,18.78,135.12,135.07,25.8434]
["bitfinex","SOLUSD",1720113496222,18.78,135.12,135.07,18.44]
["bitfinex","SOLUSD",1720113497022,18.78,135.12,135.07,25.8434]
["bitfinex","SOLUSD",1720113497190,18.78,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720113498319,18.78,135.12,135.07,25.8433]
["bitfinex","SOLUSD",1720113501230,18.78,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720113501524,0.34,135.12,135.08,18.44]
["bitfinex","SOLUSD",1720113501693,6.1903,135.13,135.1,18.5046]
["bitfinex","SOLUSD",1720113501890,6.1903,135.13,135.1,25.9063]
["bitfinex","SOLUSD",1720113502210,6.1903,135.13,135.1,18.5046]
["bitfinex","SOLUSD",1720113502408,5.6903,135.13,135.1,18.5046]
["bitfinex","SOLUSD",1720113502922,0.17,135.12,135.1,25.9064]
["bitfinex","SOLUSD",1720113503110,0.34,135.12,135.1,25.9064]
["bitfinex","SOLUSD",1720113503626,0.34,135.12,135.1,18.5046]
["bitfinex","SOLUSD",1720113503809,0.34,135.12,135.09,25.8422]
["bitfinex","SOLUSD",1720113504112,0.34,135.12,135.09,18.44]
["bitfinex","SOLUSD",1720113504821,0.34,135.12,135.08,44.3502]
["bitfinex","SOLUSD",1720113506606,0.34,135.12,135.08,18.5075]
["bitfinex","SOLUSD",1720113507700,0.34,135.12,135.08,25.9105]
["bitfinex","SOLUSD",1720113511810,18.78,135.12,135.08,25.9105]
["bitfinex","SOLUSD",1720113512217,18.78,135.12,135.08,18.5075]
["bitfinex","SOLUSD",1720113513408,0.34,135.12,135.08,25.9104]
["bitfinex","SOLUSD",1720113514431,18.78,135.12,135.08,18.5075]
["bitfinex","SOLUSD",1720113515528,18.78,135.12,135.08,25.9103]
["bitfinex","SOLUSD",1720113516018,0.34,135.12,135.08,18.5075]
["bitfinex","SOLUSD",1720113516324,0.17,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1720113517426,16.0166,135.14,135.11,7.401]
["bitfinex","SOLUSD",1720113519416,16.0166,135.14,135.11,25.841]
["bitfinex","SOLUSD",1720113519818,16.0166,135.14,135.11,18.44]
["bitfinex","SOLUSD",1720113520618,16.0166,135.14,135.1,18.44]
["bitfinex","SOLUSD",1720113520928,16.0166,135.14,135.09,25.8422]
["bitfinex","SOLUSD",1720113520929,0.34,135.13,135.09,25.8422]
["bitfinex","SOLUSD",1720113522328,0.34,135.13,135.08,25.9101]
["bitfinex","SOLUSD",1720113522535,0.34,135.13,135.08,44.3501]
["bitfinex","SOLUSD",1720113522831,0.34,135.13,135.08,36.9473]
["bitfinex","SOLUSD",1720113523013,18.44,135.12,135.08,18.5073]
["bitfinex","SOLUSD",1720113523213,0.34,135.11,135.08,18.5073]
["bitfinex","SOLUSD",1720113524328,0.34,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720113525212,6.7601,135.11,135.06,18.5101]
["bitfinex","SOLUSD",1720113526631,6.7601,135.11,135.06,25.9141]
["bitfinex","SOLUSD",1720113527229,6.7601,135.11,135.06,18.5101]
["bitfinex","SOLUSD",1720113528336,6.7601,135.11,135.06,25.9141]
["bitfinex","SOLUSD",1720113529536,6.7601,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720113529835,7.73995725,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720113530042,40.7981,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720113530421,40.7981,135.14,135.09,25.8422]
["bitfinex","SOLUSD",1720113530620,40.7981,135.14,135.09,27.32239991]
["bitfinex","SOLUSD",1720113530922,40.7981,135.14,135.09,25.8422]
["bitfinex","SOLUSD",1720113531718,40.7981,135.14,135.1,1.47904231]
["bitfinex","SOLUSD",1720113532314,0.34,135.13,135.09,18.44]
["bitfinex","SOLUSD",1720113533333,0.34,135.13,135.08,25.9098]
["bitfinex","SOLUSD",1720113533531,0.34,135.13,135.08,44.3498]
["bitfinex","SOLUSD",1720113534948,18.78,135.13,135.08,44.3498]
["bitfinex","SOLUSD",1720113535132,0.34,135.13,135.08,44.3498]
["bitfinex","SOLUSD",1720113540225,0.34,135.13,135.08,25.9098]
["bitfinex","SOLUSD",1720113542245,0.34,135.13,135.06,396.3038]
["bitfinex","SOLUSD",1720113542455,45.34,135.13,135.06,414.7438]
["bitfinex","SOLUSD",1720113542626,0.34,135.13,135.06,414.7438]
["bitfinex","SOLUSD",1720113542835,45.34,135.13,135.06,414.7438]
["bitfinex","SOLUSD",1720113543040,45.34,135.13,135.06,396.3038]
["bitfinex","SOLUSD",1720113543251,45.34,135.13,135.06,414.7438]
["bitfinex","SOLUSD",1720113543449,45.34,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1720113543756,45.34,135.13,135.07,18.44]
["bitfinex","SOLUSD",1720113543927,0.34,135.13,135.08,7.403]
["bitfinex","SOLUSD",1720113544246,0.34,135.13,135.08,25.843]
["bitfinex","SOLUSD",1720113544449,0.34,135.13,135.09,36.9457]
["bitfinex","SOLUSD",1720113544629,30.09647386,135.14,135.09,36.9457]
["bitfinex","SOLUSD",1720113544630,22.3581,135.14,135.1,18.44]
["bitfinex","SOLUSD",1720113544835,22.3581,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720113545752,7.73711418,135.17,135.13,18.44]
["bitfinex","SOLUSD",1720113545753,22.86011418,135.17,135.13,18.44]
["bitfinex","SOLUSD",1720113545958,3.76522719,135.19,135.16,36.9359]
["bitfinex","SOLUSD",1720113546249,3.76522719,135.19,135.17,18.44]
["bitfinex","SOLUSD",1720113546652,3.76522719,135.19,135.18,18.44]
["bitfinex","SOLUSD",1720113546857,3.76522719,135.19,135.18,25.8375]
["bitfinex","SOLUSD",1720113549246,3.76522719,135.19,135.18,18.44]
["bitfinex","SOLUSD",1720113549431,3.76522719,135.19,135.16,407.3959]
["bitfinex","SOLUSD",1720113549638,3.76522719,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720113550447,0.34,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720113550760,0.34,135.18,135.14,25.8396]
["bitfinex","SOLUSD",1720113550957,19.56072719,135.19,135.15,36.9378]
["bitfinex","SOLUSD",1720113551159,3.76522719,135.19,135.17,18.44]
["bitfinex","SOLUSD",1720113551359,3.76522719,135.19,135.18,18.44]
["bitfinex","SOLUSD",1720113551939,3.76522719,135.19,135.17,44.3329]
["bitfinex","SOLUSD",1720113552356,3.76522719,135.19,135.18,25.8375]
["bitfinex","SOLUSD",1720113555366,3.76522719,135.19,135.18,18.44]
["bitfinex","SOLUSD",1720113555561,3.76522719,135.19,135.17,36.935]
["bitfinex","SOLUSD",1720113556868,6.4133,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720113557046,3.76522719,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720113557357,22.20522719,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720113557559,3.76522719,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720113557754,0.17,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720113557956,0.34,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720113559453,3.76522719,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720113560262,0.17,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720113560571,0.34,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720113562546,0.34,135.18,135.13,25.8401]
["bitfinex","SOLUSD",1720113564479,0.34,135.18,135.14,18.44]
["bitfinex","SOLUSD",1720113565068,0.34,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720113565257,0.34,135.18,135.14,18.44]
["bitfinex","SOLUSD",1720113566963,0.34,135.18,135.14,25.8397]
["bitfinex","SOLUSD",1720113568769,0.34,135.18,135.13,18.4994]
["bitfinex","SOLUSD",1720113570475,0.34,135.18,135.13,25.8996]
["bitfinex","SOLUSD",1720113570977,0.34,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1720113571158,0.34,135.18,135.15,18.4976]
["bitfinex","SOLUSD",1720113571358,0.34,135.18,135.15,36.9376]
["bitfinex","SOLUSD",1720113571560,0.34,135.18,135.16,7.3983]
["bitfinex","SOLUSD",1720113571881,0.34,135.18,135.15,44.3365]
["bitfinex","SOLUSD",1720113573472,0.34,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720113573686,0.34,135.18,135.14,18.44]
["bitfinex","SOLUSD",1720113574480,0.34,135.18,135.13,25.8399]
["bitfinex","SOLUSD",1720113575169,0.34,135.18,135.12,407.4007]
["bitfinex","SOLUSD",1720113575376,0.34,135.18,135.13,18.44]
["bitfinex","SOLUSD",1720113575581,0.34,135.18,135.13,25.8401]
["bitfinex","SOLUSD",1720113575967,0.34,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720113576178,0.34,135.18,135.15,25.8391]
["bitfinex","SOLUSD",1720113576561,0.34,135.18,135.15,18.44]
["bitfinex","SOLUSD",1720113576762,0.34,135.18,135.16,25.8946]
["bitfinex","SOLUSD",1720113576973,0.17,135.18,135.16,44.3346]
["bitfinex","SOLUSD",1720113577172,0.1,135.19,135.17,18.44]
["bitfinex","SOLUSD",1720113577580,0.1,135.19,135.16,44.3346]
["bitfinex","SOLUSD",1720113578279,0.27,135.19,135.16,44.3346]
["bitfinex","SOLUSD",1720113580582,0.27,135.19,135.16,36.9365]
["bitfinex","SOLUSD",1720113582064,0.1,135.19,135.17,18.44]
["bitfinex","SOLUSD",1720113582868,0.1,135.19,135.17,25.8377]
["bitfinex","SOLUSD",1720113585482,0.1,135.19,135.18,44.3313]
["bitfinex","SOLUSD",1720113587784,0.1,135.19,135.18,50.8506]
["bitfinex","SOLUSD",1720113587986,22.7367,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1720113588171,22.7367,135.3,135.26,18.44]
["bitfinex","SOLUSD",1720113588588,41.1767,135.3,135.25,18.44]
["bitfinex","SOLUSD",1720113589178,7.72913115,135.32,135.24,6.2396]
["bitfinex","SOLUSD",1720113589374,23.0909,135.35,135.28,25.832]
["bitfinex","SOLUSD",1720113591984,23.0909,135.35,135.28,7.392]
["bitfinex","SOLUSD",1720113592885,23.0909,135.35,135.27,55.221]
["bitfinex","SOLUSD",1720113592886,23.0909,135.35,135.27,36.74]
["bitfinex","SOLUSD",1720113595310,23.0909,135.35,135.27,425.64]
["bitfinex","SOLUSD",1720113597904,23.0909,135.35,135.27,388.9]
["bitfinex","SOLUSD",1720113598486,67.6109,135.35,135.27,388.9]
["bitfinex","SOLUSD",1720113598686,0.34,135.3,135.27,388.9]
["bitfinex","SOLUSD",1720113599101,0.34,135.3,135.27,396.2924]
["bitfinex","SOLUSD",1720113600313,7.72735832,135.34,135.28,25.8721]
["bitfinex","SOLUSD",1720113600619,7.72735832,135.34,135.27,396.2922]
["bitfinex","SOLUSD",1720113600804,7.72735832,135.34,135.27,388.9]
["bitfinex","SOLUSD",1720113601401,7.72735832,135.34,135.28,7.392]
["bitfinex","SOLUSD",1720113601808,23.0909,135.35,135.28,7.392]
["bitfinex","SOLUSD",1720113607087,23.0909,135.35,135.28,388.9]
["bitfinex","SOLUSD",1720113607293,23.0909,135.35,135.28,396.292]
["bitfinex","SOLUSD",1720113612515,16.6268,135.29,135.28,388.9]
["bitfinex","SOLUSD",1720113612814,16.9668,135.29,135.28,388.9]
["bitfinex","SOLUSD",1720113613214,16.9668,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720113613423,0.34,135.28,135.24,25.8789]
["bitfinex","SOLUSD",1720113613596,0.34,135.28,135.24,18.4847]
["bitfinex","SOLUSD",1720113613915,0.34,135.28,135.21,388.9]
["bitfinex","SOLUSD",1720113614115,18.4,135.24,135.21,388.9]
["bitfinex","SOLUSD",1720113614299,0.34,135.23,135.21,388.9]
["bitfinex","SOLUSD",1720113614499,0.34,135.23,135.2,25.7963]
["bitfinex","SOLUSD",1720113614698,0.34,135.23,135.2,36.8907]
["bitfinex","SOLUSD",1720113614920,3.63944041,135.27,135.22,18.4]
["bitfinex","SOLUSD",1720113615097,0.34,135.26,135.22,18.4]
["bitfinex","SOLUSD",1720113615300,0.34,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720113615500,0.34,135.26,135.22,44.2827]
["bitfinex","SOLUSD",1720113615700,0.34,135.26,135.22,25.8827]
["bitfinex","SOLUSD",1720113617218,0.34,135.26,135.22,18.4876]
["bitfinex","SOLUSD",1720113617606,0.34,135.26,135.22,25.8827]
["bitfinex","SOLUSD",1720113618120,0.34,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1720113619225,0.34,135.26,135.22,414.7829]
["bitfinex","SOLUSD",1720113619629,0.34,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720113620002,0.34,135.26,135.22,414.7828]
["bitfinex","SOLUSD",1720113621404,0.34,135.26,135.22,407.3876]
["bitfinex","SOLUSD",1720113622319,0.34,135.26,135.22,388.9]
["bitfinex","SOLUSD",1720113622509,45.34,135.26,135.22,388.9]
["bitfinex","SOLUSD",1720113624824,15.3176,135.24,135.22,388.9]
["bitfinex","SOLUSD",1720113625020,0.34,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720113625420,0.34,135.23,135.19,18.4922]
["bitfinex","SOLUSD",1720113625823,0.34,135.23,135.19,25.8889]
["bitfinex","SOLUSD",1720113628932,0.34,135.23,135.19,18.4922]
["bitfinex","SOLUSD",1720113629931,0.34,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720113630121,0.34,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1720113631144,0.34,135.23,135.19,18.4922]
["bitfinex","SOLUSD",1720113631337,0.34,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1720113631545,0.34,135.23,135.19,25.889]
["bitfinex","SOLUSD",1720113634326,0.34,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720113634528,0.34,135.23,135.19,25.8889]
["bitfinex","SOLUSD",1720113635030,0.34,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720113636545,0.34,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720113636846,18.75,135.23,135.19,414.7891]
["bitfinex","SOLUSD",1720113637052,18.75,135.23,135.19,433.1991]
["bitfinex","SOLUSD",1720113637247,0.34,135.23,135.19,433.1991]
["bitfinex","SOLUSD",1720113637454,0.34,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720113637840,0.34,135.23,135.19,433.1989]
["bitfinex","SOLUSD",1720113638055,0.34,135.23,135.19,414.7889]
["bitfinex","SOLUSD",1720113640654,0.34,135.23,135.19,407.3922]
["bitfinex","SOLUSD",1720113641458,0.34,135.23,135.19,414.789]
["bitfinex","SOLUSD",1720113643050,0.34,135.23,135.19,25.889]
["bitfinex","SOLUSD",1720113643947,0.34,135.23,135.19,36.9022]
["bitfinex","SOLUSD",1720113644255,0.34,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1720113645452,0.34,135.23,135.19,36.9022]
["bitfinex","SOLUSD",1720113645453,0.34,135.23,135.19,25.8889]
["bitfinex","SOLUSD",1720113646954,0.34,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720113647953,0.34,135.23,135.19,25.8889]
["bitfinex","SOLUSD",1720113649445,0.34,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720113649753,23.04983404,135.24,135.2,36.8998]
["bitfinex","SOLUSD",1720113650058,59.8376,135.24,135.16,388.9]
["bitfinex","SOLUSD",1720113650353,18.41,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720113650557,18.41,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720113650741,18.41,135.17,135.16,388.9]
["bitfinex","SOLUSD",1720113650940,70.328,135.17,135.1,388.9]
["bitfinex","SOLUSD",1720113651155,96.3784,135.16,135.07,407.4075]
["bitfinex","SOLUSD",1720113651357,96.3784,135.16,135.08,25.813]
["bitfinex","SOLUSD",1720113651861,96.3784,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1720113652031,18.41,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720113652235,0.34,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1720113654344,0.34,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720113654661,0.34,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1720113655663,0.34,135.11,135.08,25.8129]
["bitfinex","SOLUSD",1720113655848,0.34,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1720113657262,96.0384,135.16,135.1,18.41]
["bitfinex","SOLUSD",1720113657263,6.5184,135.16,135.1,18.41]
["bitfinex","SOLUSD",1720113657553,6.5184,135.16,135.1,25.8116]
["bitfinex","SOLUSD",1720113657759,18.41,135.14,135.1,414.7116]
["bitfinex","SOLUSD",1720113657946,6.5184,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720113658148,18.41,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720113658344,18.41,135.15,135.12,7.4004]
["bitfinex","SOLUSD",1720113658551,6.5184,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1720113658744,24.9284,135.16,135.11,18.41]
["bitfinex","SOLUSD",1720113658946,6.5184,135.16,135.1,396.3014]
["bitfinex","SOLUSD",1720113659260,18.41,135.14,135.1,396.3014]
["bitfinex","SOLUSD",1720113659941,0.17,135.13,135.1,396.3014]
["bitfinex","SOLUSD",1720113660147,6.5184,135.16,135.11,18.5025]
["bitfinex","SOLUSD",1720113660445,6.5184,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1720113660862,6.5184,135.16,135.11,44.3136]
["bitfinex","SOLUSD",1720113661056,6.5184,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720113661865,0.34,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720113662063,0.34,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720113662859,0.34,135.15,135.11,44.3137]
["bitfinex","SOLUSD",1720113663650,0.34,135.15,135.11,433.2137]
["bitfinex","SOLUSD",1720113664369,7.73652286,135.17,135.12,16.3198]
["bitfinex","SOLUSD",1720113664666,24.9789,135.24,135.2,18.4911]
["bitfinex","SOLUSD",1720113664965,24.9789,135.24,135.2,25.8874]
["bitfinex","SOLUSD",1720113664966,32.71146227,135.24,135.2,25.8874]
["bitfinex","SOLUSD",1720113665156,24.9789,135.24,135.2,25.8874]
["bitfinex","SOLUSD",1720113665356,3.63944041,135.27,135.22,36.8977]
["bitfinex","SOLUSD",1720113665582,3.63944041,135.27,135.23,25.8044]
["bitfinex","SOLUSD",1720113665883,3.63944041,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720113666176,3.63944041,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720113666380,3.63944041,135.27,135.22,18.4877]
["bitfinex","SOLUSD",1720113666381,3.63944041,135.27,135.22,25.8829]
["bitfinex","SOLUSD",1720113666676,3.63944041,135.27,135.23,1.47654285]
["bitfinex","SOLUSD",1720113667057,3.63944041,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720113667258,3.63944041,135.27,135.22,25.8828]
["bitfinex","SOLUSD",1720113667663,3.63944041,135.27,135.22,18.4877]
["bitfinex","SOLUSD",1720113667862,0.17,135.26,135.22,18.4877]
["bitfinex","SOLUSD",1720113668059,0.34,135.26,135.22,18.4877]
["bitfinex","SOLUSD",1720113668878,0.34,135.26,135.22,25.8829]
["bitfinex","SOLUSD",1720113669958,0.34,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1720113670159,3.63944041,135.27,135.24,18.4852]
["bitfinex","SOLUSD",1720113670364,3.63944041,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720113670681,3.63944041,135.27,135.25,8.06740158]
["bitfinex","SOLUSD",1720113673068,3.63944041,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720113673267,3.63944041,135.27,135.26,42.08]
["bitfinex","SOLUSD",1720113673469,0.1,135.29,135.26,42.08]
["bitfinex","SOLUSD",1720113673470,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720113673764,0.1,135.29,135.28,45.65806299]
["bitfinex","SOLUSD",1720113674007,15.0388,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720113674172,15.0388,135.37,135.33,1.47754606]
["bitfinex","SOLUSD",1720113674672,6.3819,135.38,135.33,8.86654606]
["bitfinex","SOLUSD",1720113675163,0.1,135.39,135.34,18.4716]
["bitfinex","SOLUSD",1720113675575,0.1,135.39,135.34,25.86]
["bitfinex","SOLUSD",1720113676376,0.1,135.39,135.34,18.4716]
["bitfinex","SOLUSD",1720113676674,0.44,135.39,135.34,25.8603]
["bitfinex","SOLUSD",1720113677271,0.44,135.39,135.34,18.4716]
["bitfinex","SOLUSD",1720113677971,0.44,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1720113678297,89.96,135.39,135.28,36.9599]
["bitfinex","SOLUSD",1720113678497,44.96,135.39,135.31,7.3902]
["bitfinex","SOLUSD",1720113678711,45.0,135.38,135.31,7.3902]
["bitfinex","SOLUSD",1720113678878,0.34,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720113679469,0.34,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720113679798,0.17,135.37,135.32,18.4744]
["bitfinex","SOLUSD",1720113679972,0.1,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720113680286,0.1,135.39,135.3,136.79]
["bitfinex","SOLUSD",1720113680287,0.1,135.39,135.36,25.8566]
["bitfinex","SOLUSD",1720113682197,0.27,135.39,135.36,25.8566]
["bitfinex","SOLUSD",1720113682506,0.1,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720113682680,0.27,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720113682882,0.17,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720113683078,0.34,135.38,135.33,18.4724]
["bitfinex","SOLUSD",1720113683505,0.34,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720113683878,0.34,135.38,135.32,25.8644]
["bitfinex","SOLUSD",1720113684378,0.34,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720113684999,0.34,135.38,135.32,25.8642]
["bitfinex","SOLUSD",1720113685496,0.34,135.38,135.33,0.90712762]
["bitfinex","SOLUSD",1720113686577,0.34,135.38,135.33,8.29622762]
["bitfinex","SOLUSD",1720113687075,0.34,135.38,135.34,1.11800114]
["bitfinex","SOLUSD",1720113687279,0.34,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720113687511,0.34,135.38,135.32,25.8643]
["bitfinex","SOLUSD",1720113689790,0.34,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720113690499,0.34,135.38,135.34,18.4717]
["bitfinex","SOLUSD",1720113690707,0.34,135.38,135.34,25.8601]
["bitfinex","SOLUSD",1720113691614,0.34,135.38,135.35,7.388]
["bitfinex","SOLUSD",1720113693904,0.34,135.38,135.34,25.8602]
["bitfinex","SOLUSD",1720113694892,0.34,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720113695513,0.34,135.38,135.34,25.8603]
["bitfinex","SOLUSD",1720113696116,0.34,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720113696902,0.34,135.38,135.34,25.8602]
["bitfinex","SOLUSD",1720113697603,0.34,135.38,135.34,25.8603]
["bitfinex","SOLUSD",1720113698800,0.34,135.38,135.31,55.4252]
["bitfinex","SOLUSD",1720113699007,0.34,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1720113699319,0.34,135.38,135.31,25.865]
["bitfinex","SOLUSD",1720113700506,0.34,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720113702629,0.34,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720113705429,0.34,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1720113706222,8.05545176,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1720113707033,67.7267,135.37,135.31,25.865]
["bitfinex","SOLUSD",1720113707238,0.34,135.36,135.31,25.865]
["bitfinex","SOLUSD",1720113707436,0.34,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1720113708437,0.34,135.36,135.32,396.2896]
["bitfinex","SOLUSD",1720113708828,0.34,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720113711048,0.34,135.36,135.32,414.6596]
["bitfinex","SOLUSD",1720113715643,0.34,135.36,135.32,388.9]
["bitfinex","SOLUSD",1720113718562,0.34,135.36,135.32,407.27]
["bitfinex","SOLUSD",1720113718853,0.34,135.36,135.32,388.9]
["bitfinex","SOLUSD",1720113722658,0.34,135.36,135.32,396.2898]
["bitfinex","SOLUSD",1720113726552,0.34,135.36,135.32,388.9]
["bitfinex","SOLUSD",1720113726949,0.34,135.36,135.32,396.2898]
["bitfinex","SOLUSD",1720113727461,0.34,135.36,135.32,388.9]
["bitfinex","SOLUSD",1720113728047,52.2479,135.36,135.32,388.9]
["bitfinex","SOLUSD",1720113728377,11.27432578,135.35,135.32,388.9]
["bitfinex","SOLUSD",1720113728582,0.17,135.34,135.32,414.6598]
["bitfinex","SOLUSD",1720113728864,0.34,135.34,135.32,414.6598]
["bitfinex","SOLUSD",1720113729849,0.34,135.34,135.32,407.27]
["bitfinex","SOLUSD",1720113730053,3.55813203,135.35,135.33,0.51932221]
["bitfinex","SOLUSD",1720113730256,3.55813203,135.35,135.34,18.37]
["bitfinex","SOLUSD",1720113730569,3.55813203,135.35,135.34,25.7587]
["bitfinex","SOLUSD",1720113730872,3.55813203,135.35,135.34,18.37]
["bitfinex","SOLUSD",1720113731372,0.1,135.39,135.34,18.37]
["bitfinex","SOLUSD",1720113731751,0.1,135.39,135.34,25.7587]
["bitfinex","SOLUSD",1720113731959,0.44,135.39,135.34,25.7587]
["bitfinex","SOLUSD",1720113732178,4.68003871,135.39,135.34,25.7587]
["bitfinex","SOLUSD",1720113732472,4.68003871,135.39,135.34,26.3784243]
["bitfinex","SOLUSD",1720113732846,4.68003871,135.39,135.34,0.6197243]
["bitfinex","SOLUSD",1720113733066,4.68003871,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1720113733265,4.68003871,135.39,135.32,414.6597]
["bitfinex","SOLUSD",1720113733573,4.68003871,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720113733881,22.71003871,135.39,135.34,18.37]
["bitfinex","SOLUSD",1720113734087,22.71003871,135.39,135.34,25.7583]
["bitfinex","SOLUSD",1720113734391,22.71003871,135.39,135.34,18.37]
["bitfinex","SOLUSD",1720113734572,18.37,135.38,135.33,44.2323]
["bitfinex","SOLUSD",1720113734886,18.37,135.38,135.33,36.8431]
["bitfinex","SOLUSD",1720113735086,0.34,135.37,135.33,36.8431]
["bitfinex","SOLUSD",1720113735590,0.34,135.37,135.33,44.2323]
["bitfinex","SOLUSD",1720113736273,0.34,135.37,135.33,25.8621]
["bitfinex","SOLUSD",1720113736467,0.34,135.37,135.34,18.37]
["bitfinex","SOLUSD",1720113737187,0.34,135.37,135.34,25.7587]
["bitfinex","SOLUSD",1720113737389,0.34,135.37,135.34,18.37]
["bitfinex","SOLUSD",1720113737962,0.34,135.38,135.34,18.37]
["bitfinex","SOLUSD",1720113739574,0.34,135.38,135.34,25.7587]
["bitfinex","SOLUSD",1720113739894,4.34003871,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720113740099,4.34003871,135.39,135.38,25.7566]
["bitfinex","SOLUSD",1720113740805,4.34003871,135.39,135.38,18.37]
["bitfinex","SOLUSD",1720113741178,4.51003871,135.39,135.37,44.2235]
["bitfinex","SOLUSD",1720113741782,7.70931133,135.45,135.43,18.4584]
["bitfinex","SOLUSD",1720113741994,18.37,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1720113742191,40.1113,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1720113742492,40.1113,135.52,135.48,25.7511]
["bitfinex","SOLUSD",1720113742865,21.7413,135.52,135.48,18.37]
["bitfinex","SOLUSD",1720113743296,21.7413,135.52,135.48,25.7511]
["bitfinex","SOLUSD",1720113743671,7.70461106,135.53,135.48,25.7511]
["bitfinex","SOLUSD",1720113743883,7.70461106,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720113744401,52.22461106,135.53,135.44,61.1737]
["bitfinex","SOLUSD",1720113744711,7.378,135.54,135.44,61.1737]
["bitfinex","SOLUSD",1720113744712,0.1,135.59,135.47,36.66]
["bitfinex","SOLUSD",1720113745010,0.1,135.59,135.45,136.66]
["bitfinex","SOLUSD",1720113745011,0.1,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1720113745169,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720113745373,0.1,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1720113746103,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720113746698,0.1,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1720113746902,0.1,135.59,135.56,18.4413]
["bitfinex","SOLUSD",1720113747099,0.1,135.59,135.57,7.376]
["bitfinex","SOLUSD",1720113748002,0.1,135.59,135.53,18.4456]
["bitfinex","SOLUSD",1720113748376,0.1,135.59,135.5,15.7756]
["bitfinex","SOLUSD",1720113748377,0.1,135.59,135.5,18.4497]
["bitfinex","SOLUSD",1720113748571,0.17,135.56,135.5,18.4497]
["bitfinex","SOLUSD",1720113748778,0.17,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720113751531,0.17,135.56,135.5,18.4497]
["bitfinex","SOLUSD",1720113751809,0.17,135.56,135.5,25.8296]
["bitfinex","SOLUSD",1720113752008,0.17,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720113752312,0.17,135.56,135.5,25.8294]
["bitfinex","SOLUSD",1720113752518,0.17,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720113752700,0.17,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720113753213,0.17,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720113753583,0.17,135.56,135.5,25.8295]
["bitfinex","SOLUSD",1720113755107,0.17,135.56,135.5,18.4497]
["bitfinex","SOLUSD",1720113755413,0.17,135.56,135.5,25.8297]
["bitfinex","SOLUSD",1720113756587,0.17,135.56,135.5,18.4497]
["bitfinex","SOLUSD",1720113757109,0.17,135.56,135.5,25.8297]
["bitfinex","SOLUSD",1720113757282,16.1954,135.58,135.52,7.3785]
["bitfinex","SOLUSD",1720113757483,16.1954,135.58,135.51,7.3793]
["bitfinex","SOLUSD",1720113757681,23.9015014,135.58,135.51,7.3793]
["bitfinex","SOLUSD",1720113758414,23.9015014,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1720113758594,0.34,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1720113759914,7.7061014,135.58,135.5,36.8984]
["bitfinex","SOLUSD",1720113760094,0.1,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1720113760617,0.1,135.59,135.54,18.4446]
["bitfinex","SOLUSD",1720113760618,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720113761501,3.46486282,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1720113761697,3.46486282,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1720113762197,3.46486282,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1720113763300,3.46486282,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1720113763492,3.46486282,135.65,135.6,25.8107]
["bitfinex","SOLUSD",1720113763694,3.46486282,135.65,135.6,18.4363]
["bitfinex","SOLUSD",1720113764000,3.46486282,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1720113764302,0.34,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720113765213,44.52,135.62,135.49,22.7803]
["bitfinex","SOLUSD",1720113765400,44.69,135.61,135.51,18.4476]
["bitfinex","SOLUSD",1720113765727,45.17,135.6,135.51,18.4476]
["bitfinex","SOLUSD",1720113766017,7.5452,135.59,135.51,25.827]
["bitfinex","SOLUSD",1720113766220,0.17,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1720113766920,0.34,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1720113767814,0.34,135.59,135.51,25.8269]
["bitfinex","SOLUSD",1720113768190,7.7155,135.59,135.51,25.8269]
["bitfinex","SOLUSD",1720113768403,0.34,135.59,135.51,25.8269]
["bitfinex","SOLUSD",1720113768595,0.34,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1720113771031,44.52,135.58,135.51,388.9]
["bitfinex","SOLUSD",1720113771336,45.34,135.57,135.51,388.9]
["bitfinex","SOLUSD",1720113771543,45.34,135.57,135.51,396.2794]
["bitfinex","SOLUSD",1720113772314,45.34,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720113772315,0.34,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720113773625,0.34,135.57,135.51,396.2792]
["bitfinex","SOLUSD",1720113776033,0.34,135.57,135.51,388.9]
["bitfinex","SOLUSD",1720113776352,0.34,135.57,135.51,396.2794]
["bitfinex","SOLUSD",1720113779236,0.34,135.57,135.51,388.9]
["bitfinex","SOLUSD",1720113782045,16.1272,135.56,135.51,388.9]
["bitfinex","SOLUSD",1720113782220,0.34,135.55,135.51,388.9]
["bitfinex","SOLUSD",1720113785536,0.34,135.55,135.51,396.2794]
["bitfinex","SOLUSD",1720113785756,23.84090986,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720113786552,23.84090986,135.56,135.51,396.2792]
["bitfinex","SOLUSD",1720113787330,0.34,135.55,135.51,396.2792]
["bitfinex","SOLUSD",1720113788753,0.34,135.55,135.51,388.9]
["bitfinex","SOLUSD",1720113791640,7.7174,135.55,135.51,388.9]
["bitfinex","SOLUSD",1720113791958,0.34,135.55,135.51,388.9]
["bitfinex","SOLUSD",1720113796470,7.378,135.54,135.51,388.9]
["bitfinex","SOLUSD",1720113796644,0.34,135.53,135.51,388.9]
["bitfinex","SOLUSD",1720113796843,0.17,135.52,135.51,388.9]
["bitfinex","SOLUSD",1720113804849,0.17,135.52,135.49,388.9]
["bitfinex","SOLUSD",1720113805166,18.33,135.5,135.49,388.9]
["bitfinex","SOLUSD",1720113805349,18.5,135.5,135.44,407.3575]
["bitfinex","SOLUSD",1720113805545,18.5,135.5,135.45,18.33]
["bitfinex","SOLUSD",1720113805546,0.34,135.49,135.45,18.33]
["bitfinex","SOLUSD",1720113805764,18.67,135.49,135.45,25.7127]
["bitfinex","SOLUSD",1720113806058,18.67,135.49,135.44,407.3575]
["bitfinex","SOLUSD",1720113806059,0.17,135.49,135.48,25.7111]
["bitfinex","SOLUSD",1720113806261,0.17,135.5,135.48,25.7111]
["bitfinex","SOLUSD",1720113806461,0.34,135.5,135.48,25.7111]
["bitfinex","SOLUSD",1720113806641,0.34,135.5,135.48,18.33]
["bitfinex","SOLUSD",1720113807266,0.34,135.5,135.46,25.8363]
["bitfinex","SOLUSD",1720113807572,0.34,135.5,135.47,18.33]
["bitfinex","SOLUSD",1720113809462,0.34,135.5,135.47,407.23]
["bitfinex","SOLUSD",1720113810047,0.34,135.5,135.47,388.9]
["bitfinex","SOLUSD",1720113810249,18.67,135.5,135.47,388.9]
["bitfinex","SOLUSD",1720113815163,0.34,135.5,135.47,388.9]
["bitfinex","SOLUSD",1720113820760,45.34,135.5,135.47,388.9]
["bitfinex","SOLUSD",1720113821666,7.7083579,135.49,135.47,388.9]
["bitfinex","SOLUSD",1720113821877,0.34,135.48,135.47,388.9]
["bitfinex","SOLUSD",1720113822381,18.67,135.48,135.47,388.9]
["bitfinex","SOLUSD",1720113824582,0.34,135.48,135.47,388.9]
["bitfinex","SOLUSD",1720113824970,18.67,135.48,135.47,388.9]
["bitfinex","SOLUSD",1720113827182,0.34,135.48,135.47,388.9]
["bitfinex","SOLUSD",1720113827370,51.7517,135.47,135.42,388.9]
["bitfinex","SOLUSD",1720113827678,18.33,135.45,135.42,388.9]
["bitfinex","SOLUSD",1720113827976,0.34,135.44,135.42,388.9]
["bitfinex","SOLUSD",1720113830385,18.33,135.43,135.42,388.9]
["bitfinex","SOLUSD",1720113830595,18.67,135.43,135.42,388.9]
["bitfinex","SOLUSD",1720113830807,0.34,135.43,135.42,388.9]
["bitfinex","SOLUSD",1720113831094,18.67,135.43,135.42,388.9]
["bitfinex","SOLUSD",1720113831283,18.67,135.43,135.37,396.2867]
["bitfinex","SOLUSD",1720113831594,18.67,135.42,135.37,414.6167]
["bitfinex","SOLUSD",1720113831891,18.67,135.42,135.37,388.9]
["bitfinex","SOLUSD",1720113832097,18.67,135.42,135.37,407.23]
["bitfinex","SOLUSD",1720113832597,0.34,135.42,135.37,388.9]
["bitfinex","SOLUSD",1720113832785,45.34,135.42,135.37,388.9]
["bitfinex","SOLUSD",1720113835173,7.3861,135.39,135.37,388.9]
["bitfinex","SOLUSD",1720113835372,44.37,135.41,135.37,388.9]
["bitfinex","SOLUSD",1720113835373,0.34,135.38,135.37,388.9]
["bitfinex","SOLUSD",1720113839184,0.34,135.38,135.33,388.9]
["bitfinex","SOLUSD",1720113839380,7.3875,135.37,135.33,388.9]
["bitfinex","SOLUSD",1720113839599,18.67,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720113840885,60.9505,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720113841083,25.7187,135.34,135.33,388.9]
["bitfinex","SOLUSD",1720113841306,18.67,135.34,135.33,388.9]
["bitfinex","SOLUSD",1720113843713,63.67,135.34,135.33,388.9]
["bitfinex","SOLUSD",1720113844016,18.67,135.34,135.33,388.9]
["bitfinex","SOLUSD",1720113844387,52.07597628,135.35,135.33,388.9]
["bitfinex","SOLUSD",1720113844388,7.70597628,135.35,135.33,388.9]
["bitfinex","SOLUSD",1720113844910,44.37,135.38,135.33,388.9]
["bitfinex","SOLUSD",1720113844911,51.7567,135.38,135.33,388.9]
["bitfinex","SOLUSD",1720113845119,18.33,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720113845617,7.70586705,135.37,135.33,388.9]
["bitfinex","SOLUSD",1720113845922,0.34,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720113847108,7.728,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720113847310,0.34,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720113847623,52.7277,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720113848118,45.34,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720113857815,7.70209614,135.35,135.33,388.9]
["bitfinex","SOLUSD",1720113858119,0.34,135.34,135.33,388.9]
["bitfinex","SOLUSD",1720113860332,7.70209614,135.35,135.33,388.9]
["bitfinex","SOLUSD",1720113860627,44.37,135.39,135.33,388.9]
["bitfinex","SOLUSD",1720113860827,7.69970527,135.38,135.33,388.9]
["bitfinex","SOLUSD",1720113861720,15.08630527,135.38,135.33,388.9]
["bitfinex","SOLUSD",1720113862215,0.17,135.37,135.33,388.9]
["bitfinex","SOLUSD",1720113862417,0.34,135.37,135.33,388.9]
["bitfinex","SOLUSD",1720113863530,52.7272,135.37,135.33,388.9]
["bitfinex","SOLUSD",1720113864033,0.34,135.37,135.33,388.9]
["bitfinex","SOLUSD",1720113864927,7.69970527,135.38,135.33,388.9]
["bitfinex","SOLUSD",1720113864928,7.69970527,135.38,135.34,18.33]
["bitfinex","SOLUSD",1720113865131,7.69970527,135.38,135.34,25.7185]
["bitfinex","SOLUSD",1720113865316,18.33,135.39,135.34,25.7185]
["bitfinex","SOLUSD",1720113865728,18.33,135.39,135.34,18.33]
["bitfinex","SOLUSD",1720113866036,18.33,135.38,135.33,407.23]
["bitfinex","SOLUSD",1720113866236,0.17,135.37,135.33,407.23]
["bitfinex","SOLUSD",1720113866533,0.34,135.37,135.34,18.33]
["bitfinex","SOLUSD",1720113866736,0.34,135.37,135.33,388.9]
["bitfinex","SOLUSD",1720113866737,0.34,135.37,135.33,407.23]
["bitfinex","SOLUSD",1720113866908,0.34,135.37,135.33,414.6193]
["bitfinex","SOLUSD",1720113867113,0.34,135.37,135.34,18.33]
["bitfinex","SOLUSD",1720113867317,0.34,135.37,135.33,414.6193]
["bitfinex","SOLUSD",1720113867509,0.34,135.37,135.33,388.9]
["bitfinex","SOLUSD",1720113867923,0.34,135.38,135.33,407.23]
["bitfinex","SOLUSD",1720113868218,0.17,135.37,135.33,407.23]
["bitfinex","SOLUSD",1720113868540,0.34,135.39,135.33,407.23]
["bitfinex","SOLUSD",1720113869732,0.34,135.39,135.33,388.9]
["bitfinex","SOLUSD",1720113870041,0.34,135.39,135.33,407.23]
["bitfinex","SOLUSD",1720113871234,0.34,135.39,135.34,1.4774692]
["bitfinex","SOLUSD",1720113871868,0.34,135.39,135.33,407.23]
["bitfinex","SOLUSD",1720113872722,0.34,135.39,135.35,25.718]
["bitfinex","SOLUSD",1720113872934,7.69837703,135.4,135.36,1.47463792]
["bitfinex","SOLUSD",1720113873246,7.69837703,135.4,135.35,25.718]
["bitfinex","SOLUSD",1720113873444,7.69837703,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720113873753,26.02837703,135.4,135.36,18.33]
["bitfinex","SOLUSD",1720113874142,26.02837703,135.4,135.35,19.80474705]
["bitfinex","SOLUSD",1720113874440,0.34,135.39,135.35,19.80474705]
["bitfinex","SOLUSD",1720113874840,0.34,135.39,135.36,1.4746381]
["bitfinex","SOLUSD",1720113877727,0.34,135.39,135.35,388.9]
["bitfinex","SOLUSD",1720113877929,0.34,135.39,135.35,407.23]
["bitfinex","SOLUSD",1720113878325,18.67,135.39,135.35,388.9]
["bitfinex","SOLUSD",1720113878541,26.056,135.39,135.35,388.9]
["bitfinex","SOLUSD",1720113878848,7.7261,135.39,135.35,388.9]
["bitfinex","SOLUSD",1720113879036,15.42742838,135.39,135.35,388.9]
["bitfinex","SOLUSD",1720113879822,7.3867,135.38,135.35,388.9]
["bitfinex","SOLUSD",1720113880026,18.33,135.36,135.35,388.9]
["bitfinex","SOLUSD",1720113880250,18.67,135.36,135.35,388.9]
["bitfinex","SOLUSD",1720113880452,0.34,135.36,135.35,388.9]
["bitfinex","SOLUSD",1720113885240,0.17,135.36,135.35,388.9]
["bitfinex","SOLUSD",1720113901544,7.87547958,135.36,135.35,388.9]
["bitfinex","SOLUSD",1720113901743,8.04547958,135.36,135.35,388.9]
["bitfinex","SOLUSD",1720113904167,53.04547958,135.36,135.35,384.41826102]
["bitfinex","SOLUSD",1720113904371,53.04547958,135.36,135.35,380.71729877]
["bitfinex","SOLUSD",1720113906966,53.04547958,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720113906967,59.9252,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720113907277,18.33,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720113907479,18.67,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720113908657,0.34,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720113909151,44.71,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720113909353,44.71,135.32,135.24,339.32436407]
["bitfinex","SOLUSD",1720113909354,89.71,135.32,135.24,339.32436407]
["bitfinex","SOLUSD",1720113909568,51.7614,135.3,135.22,339.32436407]
["bitfinex","SOLUSD",1720113909870,4.59087036,135.29,135.23,25.7247]
["bitfinex","SOLUSD",1720113910245,4.59087036,135.29,135.23,18.33]
["bitfinex","SOLUSD",1720113910472,4.59087036,135.29,135.22,346.71956407]
["bitfinex","SOLUSD",1720113910766,4.59087036,135.29,135.22,357.65436407]
["bitfinex","SOLUSD",1720113911662,18.33,135.25,135.21,339.42436407]
["bitfinex","SOLUSD",1720113911949,0.17,135.24,135.21,339.42436407]
["bitfinex","SOLUSD",1720113912176,0.34,135.24,135.21,339.42436407]
["bitfinex","SOLUSD",1720113913168,0.34,135.24,135.21,357.75436407]
["bitfinex","SOLUSD",1720113913872,0.34,135.24,135.21,339.42436407]
["bitfinex","SOLUSD",1720113915880,7.70247529,135.28,135.23,18.33]
["bitfinex","SOLUSD",1720113916060,26.03247529,135.28,135.23,18.33]
["bitfinex","SOLUSD",1720113916687,33.42457529,135.28,135.23,18.33]
["bitfinex","SOLUSD",1720113917171,18.33,135.27,135.23,18.33]
["bitfinex","SOLUSD",1720113917362,0.17,135.26,135.23,18.33]
["bitfinex","SOLUSD",1720113919691,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720113919977,7.5632,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720113920180,0.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720113921068,0.34,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720113922272,8.03829571,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720113922594,8.03829571,135.26,135.21,339.42436407]
["bitfinex","SOLUSD",1720113923166,15.43159571,135.26,135.21,339.42436407]
["bitfinex","SOLUSD",1720113923386,7.3937,135.25,135.21,339.42436407]
["bitfinex","SOLUSD",1720113923592,0.17,135.24,135.21,339.42436407]
["bitfinex","SOLUSD",1720113923892,15.43159571,135.26,135.21,339.42436407]
["bitfinex","SOLUSD",1720113926874,8.03829571,135.26,135.21,339.42436407]
["bitfinex","SOLUSD",1720113928497,18.33,135.24,135.21,339.42436407]
["bitfinex","SOLUSD",1720113928702,0.34,135.23,135.21,339.42436407]
["bitfinex","SOLUSD",1720113934887,18.67,135.23,135.21,339.42436407]
["bitfinex","SOLUSD",1720113935584,0.34,135.23,135.21,339.42436407]
["bitfinex","SOLUSD",1720113938201,60.288,135.23,135.21,339.42436407]
["bitfinex","SOLUSD",1720113938391,96.7653,135.22,135.21,254.09831149]
["bitfinex","SOLUSD",1720113938700,109.54,135.22,135.21,225.15331149]
["bitfinex","SOLUSD",1720113938900,117.1053,135.22,135.21,225.15331149]
["bitfinex","SOLUSD",1720113939606,97.1053,135.22,135.21,225.15331149]
["bitfinex","SOLUSD",1720113942789,97.1053,135.22,135.21,198.94531149]
["bitfinex","SOLUSD",1720113942990,115.5936,135.22,135.21,184.51531149]
["bitfinex","SOLUSD",1720113943214,97.1053,135.22,135.21,184.51531149]
["bitfinex","SOLUSD",1720113943589,104.80610101,135.22,135.21,184.51531149]
["bitfinex","SOLUSD",1720113946950,7.70080101,135.22,135.21,184.51531149]
["bitfinex","SOLUSD",1720113947425,18.33,135.27,135.21,202.84531149]
["bitfinex","SOLUSD",1720113947590,18.33,135.27,135.22,18.33]
["bitfinex","SOLUSD",1720113947795,4.25087036,135.29,135.23,18.33]
["bitfinex","SOLUSD",1720113948007,18.33,135.28,135.23,18.33]
["bitfinex","SOLUSD",1720113948209,11.95258914,135.29,135.23,18.33]
["bitfinex","SOLUSD",1720113948913,11.95258914,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720113949227,11.95258914,135.29,135.27,18.33]
["bitfinex","SOLUSD",1720113949526,4.25087036,135.29,135.27,18.33]
["bitfinex","SOLUSD",1720113950407,4.25087036,135.29,135.28,18.33]
["bitfinex","SOLUSD",1720113950592,4.25087036,135.29,135.28,25.722]
["bitfinex","SOLUSD",1720113950810,4.25087036,135.29,135.28,32.0285]
["bitfinex","SOLUSD",1720113951216,7.69869611,135.38,135.3,7.3906]
["bitfinex","SOLUSD",1720113951441,15.08529611,135.38,135.32,18.33]
["bitfinex","SOLUSD",1720113951728,7.69869611,135.38,135.32,18.33]
["bitfinex","SOLUSD",1720113951943,7.385,135.41,135.34,18.33]
["bitfinex","SOLUSD",1720113952233,51.755,135.41,135.34,18.33]
["bitfinex","SOLUSD",1720113952535,7.3855,135.4,135.34,18.33]
["bitfinex","SOLUSD",1720113953228,0.34,135.39,135.34,18.33]
["bitfinex","SOLUSD",1720113953429,18.33,135.38,135.33,18.33]
["bitfinex","SOLUSD",1720113953633,0.34,135.37,135.33,18.33]
["bitfinex","SOLUSD",1720113953807,0.34,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720113954002,0.34,135.37,135.32,18.33]
["bitfinex","SOLUSD",1720113954206,7.7271,135.37,135.32,18.33]
["bitfinex","SOLUSD",1720113954429,0.34,135.37,135.32,18.33]
["bitfinex","SOLUSD",1720113954808,7.7272,135.37,135.32,18.33]
["bitfinex","SOLUSD",1720113955011,7.7272,135.37,135.31,18.33]
["bitfinex","SOLUSD",1720113955317,0.34,135.37,135.33,18.33]
["bitfinex","SOLUSD",1720113955525,18.67,135.37,135.32,18.33]
["bitfinex","SOLUSD",1720113955727,18.33,135.36,135.32,18.33]
["bitfinex","SOLUSD",1720113955922,0.34,135.35,135.32,18.33]
["bitfinex","SOLUSD",1720113957132,4.20571886,135.38,135.34,18.33]
["bitfinex","SOLUSD",1720113958314,0.34,135.37,135.35,18.33]
["bitfinex","SOLUSD",1720113958616,4.20571886,135.38,135.36,18.33]
["bitfinex","SOLUSD",1720113958815,4.20571886,135.38,135.37,18.33]
["bitfinex","SOLUSD",1720113960218,7.69940206,135.45,135.38,18.4653]
["bitfinex","SOLUSD",1720113960535,7.69940206,135.45,135.42,25.7142]
["bitfinex","SOLUSD",1720113960737,7.3812,135.48,135.41,18.33]
["bitfinex","SOLUSD",1720113960923,7.80003764,135.49,135.42,18.33]
["bitfinex","SOLUSD",1720113961241,18.33,135.44,135.38,184.51531149]
["bitfinex","SOLUSD",1720113961420,18.33,135.44,135.39,18.33]
["bitfinex","SOLUSD",1720113961614,7.80003764,135.49,135.38,184.51531149]
["bitfinex","SOLUSD",1720113961831,20.0,135.48,135.39,7.3859]
["bitfinex","SOLUSD",1720113962027,7.3817,135.47,135.39,7.3859]
["bitfinex","SOLUSD",1720113962323,0.34,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1720113962532,15.18083764,135.49,135.41,7.3847]
["bitfinex","SOLUSD",1720113962730,15.18083764,135.49,135.4,25.8484]
["bitfinex","SOLUSD",1720113962913,15.18083764,135.49,135.38,184.51531149]
["bitfinex","SOLUSD",1720113962914,7.80003764,135.49,135.42,18.4607]
["bitfinex","SOLUSD",1720113963122,0.1,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720113963421,0.1,135.49,135.44,184.51531149]
["bitfinex","SOLUSD",1720113965345,0.1,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1720113965518,0.1,135.49,135.46,25.8372]
["bitfinex","SOLUSD",1720113965944,0.1,135.49,135.46,25.8371]
["bitfinex","SOLUSD",1720113966142,0.1,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720113966951,0.1,135.49,135.46,202.97041149]
["bitfinex","SOLUSD",1720113967331,0.1,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720113967531,0.1,135.49,135.48,28.9174]
["bitfinex","SOLUSD",1720113967950,20.33133973,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1720113968260,3.75123973,135.59,135.53,202.96031149]
["bitfinex","SOLUSD",1720113968433,3.75123973,135.59,135.53,210.33861149]
["bitfinex","SOLUSD",1720113968754,3.75123973,135.59,135.53,202.96031149]
["bitfinex","SOLUSD",1720113969343,3.75123973,135.59,135.55,18.4426]
["bitfinex","SOLUSD",1720113969749,3.75123973,135.59,135.53,191.89371149]
["bitfinex","SOLUSD",1720113969928,3.75123973,135.59,135.53,184.51531149]
["bitfinex","SOLUSD",1720113970129,7.3778,135.55,135.53,184.51531149]
["bitfinex","SOLUSD",1720113970356,7.3778,135.54,135.48,184.51531149]
["bitfinex","SOLUSD",1720113970529,16.4274,135.57,135.48,184.51531149]
["bitfinex","SOLUSD",1720113970731,7.378,135.54,135.48,184.51531149]
["bitfinex","SOLUSD",1720113970946,0.34,135.53,135.48,184.51531149]
["bitfinex","SOLUSD",1720113971144,45.34,135.56,135.48,184.51531149]
["bitfinex","SOLUSD",1720113971345,0.17,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113971551,0.34,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113971958,0.17,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113973451,0.34,135.53,135.48,184.51531149]
["bitfinex","SOLUSD",1720113973855,0.17,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113974043,45.34,135.54,135.48,184.51531149]
["bitfinex","SOLUSD",1720113974239,16.4274,135.57,135.48,191.89621149]
["bitfinex","SOLUSD",1720113974449,7.3772,135.56,135.48,184.51531149]
["bitfinex","SOLUSD",1720113974755,7.3774,135.55,135.48,184.51531149]
["bitfinex","SOLUSD",1720113974963,16.4274,135.57,135.48,184.51531149]
["bitfinex","SOLUSD",1720113974964,7.378,135.54,135.48,184.51531149]
["bitfinex","SOLUSD",1720113975262,7.3779,135.54,135.48,184.51531149]
["bitfinex","SOLUSD",1720113975437,7.3784,135.53,135.48,184.51531149]
["bitfinex","SOLUSD",1720113975632,0.34,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113975829,7.7191,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113976035,0.34,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113977957,52.719,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113978166,7.3799,135.51,135.48,184.51531149]
["bitfinex","SOLUSD",1720113978336,0.34,135.5,135.48,184.51531149]
["bitfinex","SOLUSD",1720113978536,8.04825978,135.5,135.48,184.51531149]
["bitfinex","SOLUSD",1720113979357,15.42855978,135.5,135.48,184.51531149]
["bitfinex","SOLUSD",1720113979940,8.04825978,135.5,135.48,184.51531149]
["bitfinex","SOLUSD",1720113980855,64.37,135.54,135.48,184.51531149]
["bitfinex","SOLUSD",1720113981062,7.3785,135.53,135.48,184.51531149]
["bitfinex","SOLUSD",1720113981268,15.08404705,135.53,135.48,184.51531149]
["bitfinex","SOLUSD",1720113981736,44.37,135.52,135.48,184.51531149]
["bitfinex","SOLUSD",1720113982055,45.0,135.51,135.48,184.51531149]
["bitfinex","SOLUSD",1720113982365,45.0,135.51,135.42,18.4601]
["bitfinex","SOLUSD",1720113982366,52.0901,135.5,135.42,210.35931149]
["bitfinex","SOLUSD",1720113982563,44.71,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1720113983864,52.0901,135.5,135.42,210.35981149]
["bitfinex","SOLUSD",1720113984567,44.71,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1720113984768,0.34,135.5,135.44,18.458]
["bitfinex","SOLUSD",1720113985262,0.34,135.5,135.42,191.89951149]
["bitfinex","SOLUSD",1720113985441,51.7515,135.48,135.42,184.51531149]
["bitfinex","SOLUSD",1720113985645,6.2331,135.49,135.42,184.51531149]
["bitfinex","SOLUSD",1720113985646,44.37,135.46,135.42,184.51531149]
["bitfinex","SOLUSD",1720113985847,45.17,135.47,135.42,184.51531149]
["bitfinex","SOLUSD",1720113985848,68.4135,135.45,135.42,184.51531149]
["bitfinex","SOLUSD",1720113986053,45.0,135.44,135.42,184.51531149]
["bitfinex","SOLUSD",1720113986260,0.34,135.43,135.42,184.51531149]
["bitfinex","SOLUSD",1720113990847,45.0,135.44,135.43,184.17531149]
["bitfinex","SOLUSD",1720113991045,0.34,135.44,135.43,184.17531149]
["bitfinex","SOLUSD",1720113991272,51.7519,135.47,135.43,184.17531149]
["bitfinex","SOLUSD",1720113991568,27.70499364,135.46,135.43,184.17531149]
["bitfinex","SOLUSD",1720113991988,7.3828,135.45,135.43,184.17531149]
["bitfinex","SOLUSD",1720113992167,7.3833,135.44,135.43,184.17531149]
["bitfinex","SOLUSD",1720113992544,52.3833,135.44,135.43,184.17531149]
["bitfinex","SOLUSD",1720113993053,52.7233,135.44,135.43,184.17531149]
["bitfinex","SOLUSD",1720113994765,97.0933,135.44,135.43,174.20536746]
["bitfinex","SOLUSD",1720113995360,97.0933,135.44,135.43,155.33741538]
["bitfinex","SOLUSD",1720113995660,97.0933,135.44,135.35,170.90891538]
["bitfinex","SOLUSD",1720113995661,7.3844,135.42,135.35,170.90891538]
["bitfinex","SOLUSD",1720113995871,0.34,135.41,135.35,178.29691538]
["bitfinex","SOLUSD",1720113996269,0.34,135.41,135.36,18.4691]
["bitfinex","SOLUSD",1720113996472,7.70499364,135.46,135.36,18.4691]
["bitfinex","SOLUSD",1720113996677,7.70499364,135.46,135.39,7.3858]
["bitfinex","SOLUSD",1720113997191,7.70499364,135.46,135.38,18.466]
["bitfinex","SOLUSD",1720113997489,7.70499364,135.46,135.39,7.3858]
["bitfinex","SOLUSD",1720113997883,0.34,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1720113998189,0.34,135.45,135.38,25.8523]
["bitfinex","SOLUSD",1720113998785,7.7229,135.45,135.38,18.466]
["bitfinex","SOLUSD",1720113999081,0.34,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1720114000571,0.34,135.45,135.39,7.386]
["bitfinex","SOLUSD",1720114000776,7.70499364,135.46,135.38,52.8023]
["bitfinex","SOLUSD",1720114000972,16.3112,135.51,135.42,18.4609]
["bitfinex","SOLUSD",1720114001174,16.3112,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720114001175,24.01149964,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720114001370,24.01149964,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720114001371,7.70029964,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720114001692,7.70029964,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1720114001887,7.70029964,135.51,135.44,42.0614]
["bitfinex","SOLUSD",1720114002183,15.07999964,135.51,135.44,16.2202]
["bitfinex","SOLUSD",1720114002601,7.3801,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1720114002897,0.17,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1720114003187,0.34,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720114003362,59.44999964,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1720114003363,0.17,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1720114003563,45.34,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1720114003802,45.34,135.5,135.43,25.8434]
["bitfinex","SOLUSD",1720114005071,52.7203,135.5,135.43,18.4596]
["bitfinex","SOLUSD",1720114005272,52.7203,135.5,135.42,7.3844]
["bitfinex","SOLUSD",1720114005273,89.71,135.5,135.42,7.3844]
["bitfinex","SOLUSD",1720114005473,7.382,135.47,135.4,18.4624]
["bitfinex","SOLUSD",1720114005674,0.34,135.46,135.4,18.4624]
["bitfinex","SOLUSD",1720114005878,0.34,135.46,135.4,181.18531538]
["bitfinex","SOLUSD",1720114006380,0.34,135.46,135.4,173.79981538]
["bitfinex","SOLUSD",1720114007280,0.34,135.46,135.4,181.18511538]
["bitfinex","SOLUSD",1720114007482,0.34,135.46,135.4,173.79981538]
["bitfinex","SOLUSD",1720114007874,0.34,135.46,135.4,181.18511538]
["bitfinex","SOLUSD",1720114008264,0.34,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1720114009773,0.34,135.46,135.4,181.18511538]
["bitfinex","SOLUSD",1720114009975,0.34,135.46,135.4,173.79981538]
["bitfinex","SOLUSD",1720114010175,0.34,135.46,135.4,155.33741538]
["bitfinex","SOLUSD",1720114011600,8.04365732,135.46,135.4,155.33741538]
["bitfinex","SOLUSD",1720114011771,8.04365732,135.46,135.4,162.72281538]
["bitfinex","SOLUSD",1720114012293,15.42625732,135.46,135.4,155.33741538]
["bitfinex","SOLUSD",1720114012477,8.04365732,135.46,135.4,155.33741538]
["bitfinex","SOLUSD",1720114015187,8.04365732,135.46,135.4,162.72281538]
["bitfinex","SOLUSD",1720114015993,8.04365732,135.46,135.4,155.33741538]
["bitfinex","SOLUSD",1720114016299,66.7977,135.49,135.43,18.4595]
["bitfinex","SOLUSD",1720114016795,7.70333993,135.48,135.43,18.4595]
["bitfinex","SOLUSD",1720114017188,7.70333993,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1720114017594,7.70333993,135.48,135.42,162.72161538]
["bitfinex","SOLUSD",1720114017901,0.34,135.47,135.42,162.72161538]
["bitfinex","SOLUSD",1720114018095,0.34,135.47,135.42,155.33741538]
["bitfinex","SOLUSD",1720114019495,7.7217,135.47,135.42,155.33741538]
["bitfinex","SOLUSD",1720114020396,52.0917,135.47,135.42,155.33741538]
["bitfinex","SOLUSD",1720114022381,44.71,135.47,135.42,155.33741538]
["bitfinex","SOLUSD",1720114022999,44.71,135.47,135.43,3.769648]
["bitfinex","SOLUSD",1720114023201,52.092,135.47,135.43,3.769648]
["bitfinex","SOLUSD",1720114023702,44.71,135.47,135.43,159.10706338]
["bitfinex","SOLUSD",1720114024011,0.34,135.47,135.43,159.10706338]
["bitfinex","SOLUSD",1720114024303,7.70333993,135.48,135.43,159.10706338]
["bitfinex","SOLUSD",1720114024481,3.76838559,135.5,135.43,159.10706338]
["bitfinex","SOLUSD",1720114024882,3.76838559,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1720114025187,3.76838559,135.5,135.47,1.11912872]
["bitfinex","SOLUSD",1720114025389,3.76838559,135.5,135.46,1.15415114]
["bitfinex","SOLUSD",1720114025696,3.76838559,135.5,135.45,18.4566]
["bitfinex","SOLUSD",1720114025893,3.76838559,135.5,135.45,25.8391]
["bitfinex","SOLUSD",1720114026203,3.76838559,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1720114026715,3.76838559,135.5,135.45,18.4566]
["bitfinex","SOLUSD",1720114026909,3.76838559,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720114027118,3.76838559,135.5,135.49,162.71801538]
["bitfinex","SOLUSD",1720114027783,3.76838559,135.5,135.49,155.33741538]
["bitfinex","SOLUSD",1720114031309,4.10838559,135.5,135.49,155.33741538]
["bitfinex","SOLUSD",1720114037412,3.76838559,135.5,135.49,155.33741538]
["bitfinex","SOLUSD",1720114037795,3.76838559,135.5,135.49,162.71801538]
["bitfinex","SOLUSD",1720114038189,3.76838559,135.5,135.49,181.16951538]
["bitfinex","SOLUSD",1720114038415,6.3174,135.59,135.53,7.3781]
["bitfinex","SOLUSD",1720114038710,14.01117667,135.59,135.52,181.16351538]
["bitfinex","SOLUSD",1720114040497,7.79377667,135.59,135.58,44.0657]
["bitfinex","SOLUSD",1720114040701,19.00611119,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1720114040702,15.1561,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1720114040913,15.1561,135.69,135.64,0.84944478]
["bitfinex","SOLUSD",1720114041131,22.84481878,135.69,135.64,0.84944478]
["bitfinex","SOLUSD",1720114041315,22.84481878,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1720114041316,22.84481878,135.69,135.62,25.8066]
["bitfinex","SOLUSD",1720114041503,22.84481878,135.69,135.62,18.4332]
["bitfinex","SOLUSD",1720114041710,67.21481878,135.69,135.62,25.8063]
["bitfinex","SOLUSD",1720114042317,7.3704,135.68,135.59,7.3747]
["bitfinex","SOLUSD",1720114042515,22.84481878,135.69,135.61,7.374]
["bitfinex","SOLUSD",1720114042726,7.3715,135.66,135.53,78.5629]
["bitfinex","SOLUSD",1720114043039,22.51451878,135.69,135.57,18.4403]
["bitfinex","SOLUSD",1720114043040,7.3723,135.65,135.57,18.4403]
["bitfinex","SOLUSD",1720114043542,89.37,135.64,135.54,55.1341]
["bitfinex","SOLUSD",1720114043722,6.7437,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1720114043917,6.7437,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1720114044424,6.7437,135.63,135.56,25.8182]
["bitfinex","SOLUSD",1720114045437,51.1137,135.63,135.56,18.4415]
["bitfinex","SOLUSD",1720114045648,104.8472,135.62,135.55,7.3772]
["bitfinex","SOLUSD",1720114045819,0.34,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1720114047535,0.34,135.61,135.54,162.71511538]
["bitfinex","SOLUSD",1720114047841,0.34,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1720114050429,0.34,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720114050628,0.34,135.61,135.55,18.4431]
["bitfinex","SOLUSD",1720114050629,0.34,135.61,135.55,25.8201]
["bitfinex","SOLUSD",1720114050829,0.34,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720114051030,0.34,135.61,135.55,25.8202]
["bitfinex","SOLUSD",1720114051342,7.69437976,135.6,135.55,25.8202]
["bitfinex","SOLUSD",1720114051647,89.71,135.59,135.55,155.33741538]
["bitfinex","SOLUSD",1720114051948,7.3757,135.58,135.52,155.33741538]
["bitfinex","SOLUSD",1720114052117,89.54,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114052444,0.34,135.56,135.52,155.33741538]
["bitfinex","SOLUSD",1720114053648,0.34,135.56,135.52,162.71611538]
["bitfinex","SOLUSD",1720114054139,0.34,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1720114054930,0.34,135.56,135.52,181.16361538]
["bitfinex","SOLUSD",1720114055854,0.34,135.56,135.52,173.78481538]
["bitfinex","SOLUSD",1720114056057,0.34,135.56,135.52,155.33741538]
["bitfinex","SOLUSD",1720114058153,16.2102,135.56,135.52,155.33741538]
["bitfinex","SOLUSD",1720114059630,0.17,135.56,135.52,155.33741538]
["bitfinex","SOLUSD",1720114059836,15.1394,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1720114060246,15.1394,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1720114060437,15.1394,135.59,135.55,25.8204]
["bitfinex","SOLUSD",1720114061041,15.1394,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1720114061736,0.34,135.58,135.52,181.16221538]
["bitfinex","SOLUSD",1720114062754,8.03533574,135.58,135.52,181.16221538]
["bitfinex","SOLUSD",1720114064445,89.37,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114064634,0.17,135.56,135.52,155.33741538]
["bitfinex","SOLUSD",1720114064839,0.34,135.56,135.52,155.33741538]
["bitfinex","SOLUSD",1720114069767,0.34,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1720114070263,0.34,135.56,135.53,8.15939514]
["bitfinex","SOLUSD",1720114070839,0.34,135.56,135.53,0.78109514]
["bitfinex","SOLUSD",1720114071268,0.34,135.56,135.52,162.71611538]
["bitfinex","SOLUSD",1720114071559,0.34,135.57,135.52,162.71611538]
["bitfinex","SOLUSD",1720114071765,0.34,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114071963,45.34,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114072265,45.34,135.57,135.52,162.71621538]
["bitfinex","SOLUSD",1720114072449,0.34,135.57,135.52,162.71621538]
["bitfinex","SOLUSD",1720114072657,0.34,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114072851,45.34,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114073050,97.40587863,135.57,135.52,162.71631538]
["bitfinex","SOLUSD",1720114073367,53.03587863,135.57,135.52,162.71631538]
["bitfinex","SOLUSD",1720114073569,8.03587863,135.57,135.52,162.71631538]
["bitfinex","SOLUSD",1720114074469,8.03587863,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720114075270,8.03587863,135.57,135.52,173.78361538]
["bitfinex","SOLUSD",1720114075271,8.03587863,135.57,135.52,181.16231538]
["bitfinex","SOLUSD",1720114077357,8.03587863,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114077549,52.40587863,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114077965,59.78217863,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114079156,52.40587863,135.57,135.52,155.33741538]
["bitfinex","SOLUSD",1720114081276,44.37,135.55,135.52,155.33741538]
["bitfinex","SOLUSD",1720114081453,0.34,135.54,135.52,155.33741538]
["bitfinex","SOLUSD",1720114081654,0.34,135.54,135.48,181.17121538]
["bitfinex","SOLUSD",1720114081860,0.34,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1720114082172,0.34,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1720114083969,0.34,135.55,135.49,25.8306]
["bitfinex","SOLUSD",1720114085460,0.34,135.55,135.48,162.71841538]
["bitfinex","SOLUSD",1720114085778,45.34,135.55,135.49,18.33]
["bitfinex","SOLUSD",1720114085965,45.34,135.55,135.49,25.7102]
["bitfinex","SOLUSD",1720114086164,45.34,135.55,135.49,173.66741538]
["bitfinex","SOLUSD",1720114086366,0.34,135.55,135.51,25.7093]
["bitfinex","SOLUSD",1720114086667,0.34,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1720114087067,0.34,135.55,135.51,25.7092]
["bitfinex","SOLUSD",1720114087760,0.34,135.55,135.51,18.33]
["bitfinex","SOLUSD",1720114088863,18.67,135.55,135.51,18.33]
["bitfinex","SOLUSD",1720114090063,0.34,135.55,135.51,18.33]
["bitfinex","SOLUSD",1720114090268,0.34,135.55,135.51,25.7093]
["bitfinex","SOLUSD",1720114090466,0.34,135.55,135.51,18.33]
["bitfinex","SOLUSD",1720114090860,0.34,135.55,135.5,25.8289]
["bitfinex","SOLUSD",1720114091064,0.34,135.55,135.5,44.1589]
["bitfinex","SOLUSD",1720114091370,0.34,135.55,135.5,25.8289]
["bitfinex","SOLUSD",1720114091576,0.34,135.55,135.5,44.1589]
["bitfinex","SOLUSD",1720114091970,0.34,135.55,135.5,199.49631538]
["bitfinex","SOLUSD",1720114095782,0.34,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720114095977,18.67,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720114097989,18.67,135.55,135.51,162.71681538]
["bitfinex","SOLUSD",1720114100674,0.34,135.55,135.51,162.71681538]
["bitfinex","SOLUSD",1720114101981,13.9241951,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720114102181,13.9241951,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1720114103382,0.17,135.55,135.52,25.7087]
["bitfinex","SOLUSD",1720114103692,0.17,135.55,135.53,1.22644422]
["bitfinex","SOLUSD",1720114103889,0.17,135.55,135.53,156.5638596]
["bitfinex","SOLUSD",1720114104273,0.34,135.55,135.53,156.5638596]
["bitfinex","SOLUSD",1720114104474,0.34,135.55,135.53,174.8938596]
["bitfinex","SOLUSD",1720114104675,3.57171817,135.58,135.54,25.7076]
["bitfinex","SOLUSD",1720114104875,0.34,135.57,135.55,18.33]
["bitfinex","SOLUSD",1720114105578,0.34,135.57,135.54,25.7076]
["bitfinex","SOLUSD",1720114105792,0.34,135.57,135.53,181.16041538]
["bitfinex","SOLUSD",1720114105991,0.34,135.57,135.54,18.33]
["bitfinex","SOLUSD",1720114107817,3.57171817,135.58,135.57,25.8168]
["bitfinex","SOLUSD",1720114108092,3.57171817,135.58,135.57,44.1468]
["bitfinex","SOLUSD",1720114111498,0.08287522,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720114111700,7.6920305,135.66,135.61,25.809]
["bitfinex","SOLUSD",1720114111911,7.6920305,135.66,135.61,181.06354016]
["bitfinex","SOLUSD",1720114112205,15.1758,135.67,135.62,25.7034]
["bitfinex","SOLUSD",1720114112723,15.1758,135.67,135.62,18.33]
["bitfinex","SOLUSD",1720114113000,18.33,135.71,135.67,18.4259]
["bitfinex","SOLUSD",1720114113198,15.3585,135.72,135.67,155.25454016]
["bitfinex","SOLUSD",1720114114197,14.20050687,135.73,135.67,155.25454016]
["bitfinex","SOLUSD",1720114114396,14.20050687,135.73,135.67,162.62524016]
["bitfinex","SOLUSD",1720114114584,21.56810687,135.73,135.67,155.25454016]
["bitfinex","SOLUSD",1720114114899,65.94810687,135.73,135.67,155.25454016]
["bitfinex","SOLUSD",1720114115582,58.58050687,135.73,135.67,155.25454016]
["bitfinex","SOLUSD",1720114115782,45.34,135.72,135.67,155.25454016]
["bitfinex","SOLUSD",1720114116092,52.7086,135.72,135.67,155.25454016]
["bitfinex","SOLUSD",1720114116287,45.34,135.72,135.67,155.25454016]
["bitfinex","SOLUSD",1720114116604,65.94810687,135.73,135.67,155.25454016]
["bitfinex","SOLUSD",1720114116605,7.69420687,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1720114116814,16.2481,135.74,135.71,25.789]
["bitfinex","SOLUSD",1720114117101,16.2481,135.74,135.69,18.33]
["bitfinex","SOLUSD",1720114117299,16.2481,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1720114117679,16.2481,135.74,135.69,18.33]
["bitfinex","SOLUSD",1720114117874,16.2481,135.74,135.68,25.7946]
["bitfinex","SOLUSD",1720114118097,16.2481,135.74,135.68,18.4246]
["bitfinex","SOLUSD",1720114119000,0.34,135.73,135.67,155.25454016]
["bitfinex","SOLUSD",1720114119201,45.34,135.73,135.67,155.25454016]
["bitfinex","SOLUSD",1720114119581,52.7076,135.73,135.67,155.25454016]
["bitfinex","SOLUSD",1720114119787,44.38,135.72,135.67,155.25454016]
["bitfinex","SOLUSD",1720114119998,0.34,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114120500,45.34,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114120697,89.72,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114121008,0.34,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114123877,0.34,135.71,135.67,162.62524016]
["bitfinex","SOLUSD",1720114124605,0.34,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114125914,0.34,135.71,135.68,18.4256]
["bitfinex","SOLUSD",1720114126206,7.69419403,135.75,135.68,18.4256]
["bitfinex","SOLUSD",1720114126383,7.69419403,135.75,135.68,25.7957]
["bitfinex","SOLUSD",1720114126801,15.06069403,135.75,135.68,18.4256]
["bitfinex","SOLUSD",1720114127001,59.44069403,135.75,135.67,162.62514016]
["bitfinex","SOLUSD",1720114127198,7.367,135.74,135.67,162.62514016]
["bitfinex","SOLUSD",1720114127413,51.747,135.74,135.67,155.25454016]
["bitfinex","SOLUSD",1720114127727,15.5853,135.72,135.67,155.25454016]
["bitfinex","SOLUSD",1720114127891,0.34,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114129209,0.34,135.71,135.67,162.62524016]
["bitfinex","SOLUSD",1720114129888,0.34,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720114130106,0.34,135.71,135.67,181.05224016]
["bitfinex","SOLUSD",1720114131596,0.34,135.71,135.67,173.68154016]
["bitfinex","SOLUSD",1720114132005,0.34,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114133008,45.34,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114136500,89.72,135.71,135.67,155.25454016]
["bitfinex","SOLUSD",1720114138304,7.70231923,135.7,135.67,155.25454016]
["bitfinex","SOLUSD",1720114138501,0.34,135.69,135.67,155.25454016]
["bitfinex","SOLUSD",1720114139916,18.62,135.69,135.67,155.25454016]
["bitfinex","SOLUSD",1720114140419,0.34,135.69,135.67,155.25454016]
["bitfinex","SOLUSD",1720114143618,7.70231923,135.7,135.67,155.25454016]
["bitfinex","SOLUSD",1720114143803,7.70231923,135.7,135.68,18.28]
["bitfinex","SOLUSD",1720114144134,15.5853,135.72,135.68,18.28]
["bitfinex","SOLUSD",1720114144309,15.5853,135.72,135.68,25.6499]
["bitfinex","SOLUSD",1720114144613,15.5853,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720114144813,18.28,135.73,135.68,25.65]
["bitfinex","SOLUSD",1720114145112,7.70039386,135.74,135.68,25.65]
["bitfinex","SOLUSD",1720114145324,7.70039386,135.74,135.68,18.28]
["bitfinex","SOLUSD",1720114145700,7.70039386,135.74,135.68,25.65]
["bitfinex","SOLUSD",1720114146103,0.17,135.73,135.68,25.65]
["bitfinex","SOLUSD",1720114146815,0.17,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720114147123,0.17,135.73,135.69,25.6496]
["bitfinex","SOLUSD",1720114147304,0.34,135.73,135.69,25.6496]
["bitfinex","SOLUSD",1720114147905,0.34,135.73,135.69,18.28]
["bitfinex","SOLUSD",1720114148423,0.34,135.73,135.69,33.7721]
["bitfinex","SOLUSD",1720114148722,0.34,135.73,135.69,52.1961]
["bitfinex","SOLUSD",1720114149221,0.34,135.73,135.7,18.28]
["bitfinex","SOLUSD",1720114149401,0.34,135.73,135.69,36.704]
["bitfinex","SOLUSD",1720114151516,0.34,135.73,135.69,44.0736]
["bitfinex","SOLUSD",1720114153200,0.34,135.73,135.67,162.62524016]
["bitfinex","SOLUSD",1720114153396,0.34,135.73,135.68,18.28]
["bitfinex","SOLUSD",1720114153601,0.34,135.73,135.67,180.90524016]
["bitfinex","SOLUSD",1720114154098,0.34,135.73,135.67,173.53454016]
["bitfinex","SOLUSD",1720114154310,0.34,135.73,135.68,36.7056]
["bitfinex","SOLUSD",1720114154518,0.34,135.73,135.68,44.0755]
["bitfinex","SOLUSD",1720114156723,0.34,135.73,135.68,36.7056]
["bitfinex","SOLUSD",1720114156905,0.34,135.73,135.68,44.0758]
["bitfinex","SOLUSD",1720114157516,0.34,135.73,135.68,199.33034016]
["bitfinex","SOLUSD",1720114158012,44.38,135.72,135.68,155.25454016]
["bitfinex","SOLUSD",1720114158218,0.34,135.71,135.68,155.25454016]
["bitfinex","SOLUSD",1720114159713,60.3525,135.71,135.68,155.25454016]
["bitfinex","SOLUSD",1720114159926,105.3525,135.71,135.68,155.25454016]
["bitfinex","SOLUSD",1720114166824,18.28,135.69,135.68,155.25454016]
["bitfinex","SOLUSD",1720114167026,121.7015,135.69,135.68,122.26920048]
["bitfinex","SOLUSD",1720114167343,121.7015,135.69,135.59,7.3751]
["bitfinex","SOLUSD",1720114167344,44.38,135.65,135.59,107.83949407]
["bitfinex","SOLUSD",1720114167641,18.28,135.63,135.59,107.83949407]
["bitfinex","SOLUSD",1720114167815,0.34,135.62,135.59,107.83949407]
["bitfinex","SOLUSD",1720114168130,0.34,135.62,135.59,115.21459407]
["bitfinex","SOLUSD",1720114168334,0.34,135.62,135.59,107.83949407]
["bitfinex","SOLUSD",1720114168713,18.62,135.62,135.59,107.83949407]
["bitfinex","SOLUSD",1720114169308,0.34,135.62,135.56,18.28]
["bitfinex","SOLUSD",1720114169632,0.34,135.62,135.55,59.7636]
["bitfinex","SOLUSD",1720114169633,89.72,135.62,135.55,59.7636]
["bitfinex","SOLUSD",1720114169817,89.72,135.62,135.55,41.4836]
["bitfinex","SOLUSD",1720114170126,89.72,135.62,135.55,44.0994]
["bitfinex","SOLUSD",1720114170331,89.72,135.62,135.55,25.8194]
["bitfinex","SOLUSD",1720114170517,97.0935,135.62,135.55,18.4422]
["bitfinex","SOLUSD",1720114171121,89.72,135.62,135.55,25.8195]
["bitfinex","SOLUSD",1720114172332,89.72,135.62,135.55,414.7195]
["bitfinex","SOLUSD",1720114172736,97.0935,135.62,135.55,407.3422]
["bitfinex","SOLUSD",1720114172922,97.0935,135.62,135.55,388.9]
["bitfinex","SOLUSD",1720114175133,51.7542,135.61,135.55,388.9]
["bitfinex","SOLUSD",1720114175334,89.72,135.6,135.55,388.9]
["bitfinex","SOLUSD",1720114175711,89.72,135.6,135.55,396.2773]
["bitfinex","SOLUSD",1720114175924,44.72,135.6,135.55,396.2773]
["bitfinex","SOLUSD",1720114176124,44.72,135.6,135.55,388.9]
["bitfinex","SOLUSD",1720114178328,0.17,135.6,135.55,388.9]
["bitfinex","SOLUSD",1720114178520,3.84603113,135.62,135.57,18.28]
["bitfinex","SOLUSD",1720114178725,3.84603113,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1720114178924,3.84603113,135.62,135.58,25.6555]
["bitfinex","SOLUSD",1720114179341,18.28,135.61,135.57,36.7195]
["bitfinex","SOLUSD",1720114179663,18.28,135.61,135.57,18.28]
["bitfinex","SOLUSD",1720114180043,0.34,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720114180243,0.34,135.6,135.56,25.6567]
["bitfinex","SOLUSD",1720114180551,0.34,135.6,135.57,0.69032068]
["bitfinex","SOLUSD",1720114181058,0.34,135.6,135.57,8.06652068]
["bitfinex","SOLUSD",1720114181549,0.34,135.6,135.57,0.69032068]
["bitfinex","SOLUSD",1720114182524,0.34,135.6,135.56,25.6565]
["bitfinex","SOLUSD",1720114183121,0.34,135.6,135.57,25.8168]
["bitfinex","SOLUSD",1720114183323,0.34,135.6,135.57,25.8166]
["bitfinex","SOLUSD",1720114183959,0.34,135.61,135.57,25.8166]
["bitfinex","SOLUSD",1720114184160,0.34,135.61,135.57,44.0966]
["bitfinex","SOLUSD",1720114184359,0.34,135.61,135.57,432.9966]
["bitfinex","SOLUSD",1720114184956,0.34,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720114186663,0.34,135.61,135.57,432.9966]
["bitfinex","SOLUSD",1720114187047,0.34,135.61,135.59,18.4376]
["bitfinex","SOLUSD",1720114187353,0.34,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1720114187755,0.34,135.61,135.57,407.18]
["bitfinex","SOLUSD",1720114187756,0.34,135.61,135.57,388.9]
["bitfinex","SOLUSD",1720114188053,0.34,135.61,135.57,407.18]
["bitfinex","SOLUSD",1720114188254,0.34,135.61,135.57,388.9]
["bitfinex","SOLUSD",1720114188833,0.34,135.61,135.57,396.2761]
["bitfinex","SOLUSD",1720114189566,0.34,135.61,135.57,388.9]
["bitfinex","SOLUSD",1720114190562,0.34,135.61,135.57,396.2761]
["bitfinex","SOLUSD",1720114192081,0.34,135.61,135.57,388.9]
["bitfinex","SOLUSD",1720114196566,0.34,135.61,135.57,396.2761]
["bitfinex","SOLUSD",1720114196768,0.34,135.61,135.57,388.9]
["bitfinex","SOLUSD",1720114197661,0.34,135.61,135.57,396.2761]
["bitfinex","SOLUSD",1720114198155,0.34,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1720114198349,0.34,135.61,135.57,396.276]
["bitfinex","SOLUSD",1720114198751,0.34,135.61,135.58,18.4388]
["bitfinex","SOLUSD",1720114199170,0.34,135.61,135.59,7.375]
["bitfinex","SOLUSD",1720114199480,0.34,135.61,135.58,44.0942]
["bitfinex","SOLUSD",1720114200254,0.34,135.61,135.58,25.8142]
["bitfinex","SOLUSD",1720114200455,0.34,135.61,135.58,36.7188]
["bitfinex","SOLUSD",1720114200654,0.34,135.61,135.58,25.8145]
["bitfinex","SOLUSD",1720114201177,0.34,135.61,135.58,44.0941]
["bitfinex","SOLUSD",1720114202277,0.34,135.61,135.58,432.9941]
["bitfinex","SOLUSD",1720114202879,0.34,135.61,135.58,407.18]
["bitfinex","SOLUSD",1720114203181,0.34,135.61,135.58,366.95463215]
["bitfinex","SOLUSD",1720114203182,110.7489,135.59,135.58,366.95463215]
["bitfinex","SOLUSD",1720114203360,110.7489,135.59,135.5,18.28]
["bitfinex","SOLUSD",1720114203361,148.3738,135.59,135.5,316.05053159]
["bitfinex","SOLUSD",1720114203558,7.3771,135.56,135.5,316.05053159]
["bitfinex","SOLUSD",1720114203762,0.17,135.55,135.5,316.05053159]
["bitfinex","SOLUSD",1720114204085,18.28,135.52,135.5,316.05053159]
["bitfinex","SOLUSD",1720114204384,0.34,135.51,135.5,316.05053159]
["bitfinex","SOLUSD",1720114206668,18.62,135.51,135.5,316.05053159]
["bitfinex","SOLUSD",1720114208096,0.34,135.51,135.5,316.05053159]
["bitfinex","SOLUSD",1720114208273,18.62,135.51,135.45,360.16883159]
["bitfinex","SOLUSD",1720114208595,18.28,135.5,135.45,360.16883159]
["bitfinex","SOLUSD",1720114208779,0.34,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1720114209175,0.34,135.49,135.46,25.6621]
["bitfinex","SOLUSD",1720114209390,0.17,135.49,135.46,25.6621]
["bitfinex","SOLUSD",1720114209782,0.34,135.49,135.45,334.50623159]
["bitfinex","SOLUSD",1720114209974,0.34,135.49,135.45,352.78623159]
["bitfinex","SOLUSD",1720114210175,0.34,135.49,135.45,334.50623159]
["bitfinex","SOLUSD",1720114211303,0.34,135.49,135.46,25.6618]
["bitfinex","SOLUSD",1720114212979,0.34,135.49,135.45,316.05053159]
["bitfinex","SOLUSD",1720114213173,0.17,135.49,135.45,316.05053159]
["bitfinex","SOLUSD",1720114213368,0.34,135.5,135.45,316.05053159]
["bitfinex","SOLUSD",1720114214508,62.66,135.46,135.45,316.05053159]
["bitfinex","SOLUSD",1720114214803,44.72,135.46,135.43,3.769648]
["bitfinex","SOLUSD",1720114214991,18.28,135.44,135.43,3.769648]
["bitfinex","SOLUSD",1720114215189,18.62,135.44,135.43,3.769648]
["bitfinex","SOLUSD",1720114216682,63.0,135.44,135.43,3.769648]
["bitfinex","SOLUSD",1720114216894,108.0,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114217097,89.72,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114217304,108.0,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114217484,89.72,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114217684,108.0,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114219984,97.41366109,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114222113,7.69366109,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114222492,18.28,135.46,135.43,21.63023772]
["bitfinex","SOLUSD",1720114222694,18.28,135.46,135.43,3.17053772]
["bitfinex","SOLUSD",1720114222999,18.28,135.45,135.43,3.17053772]
["bitfinex","SOLUSD",1720114223216,63.28992516,135.47,135.43,3.17053772]
["bitfinex","SOLUSD",1720114223405,18.28,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114224291,18.45,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114224491,18.62,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114224918,0.34,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114228102,63.28992516,135.47,135.43,3.17053772]
["bitfinex","SOLUSD",1720114228417,18.28,135.45,135.43,3.17053772]
["bitfinex","SOLUSD",1720114230711,0.17,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114230914,0.34,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114232116,0.34,135.44,135.43,319.22106931]
["bitfinex","SOLUSD",1720114236130,0.34,135.44,135.43,319.22106931]
["bitfinex","SOLUSD",1720114238128,0.34,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114242128,7.7233,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114242333,45.34,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114242829,89.72,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114244431,97.41169215,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114245135,104.79499215,135.44,135.43,3.17053772]
["bitfinex","SOLUSD",1720114245430,51.7642,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720114245631,7.3855,135.4,135.37,316.05053159]
["bitfinex","SOLUSD",1720114245936,18.28,135.38,135.37,316.05053159]
["bitfinex","SOLUSD",1720114246122,18.62,135.38,135.37,316.05053159]
["bitfinex","SOLUSD",1720114246835,18.62,135.38,135.33,364.58193159]
["bitfinex","SOLUSD",1720114247019,18.62,135.37,135.33,364.58193159]
["bitfinex","SOLUSD",1720114248121,18.62,135.37,135.33,358.24643159]
["bitfinex","SOLUSD",1720114250535,18.62,135.37,135.33,316.05053159]
["bitfinex","SOLUSD",1720114250739,0.34,135.37,135.33,316.05053159]
["bitfinex","SOLUSD",1720114250949,51.7675,135.37,135.33,316.05053159]
["bitfinex","SOLUSD",1720114251116,0.34,135.36,135.33,316.05053159]
["bitfinex","SOLUSD",1720114254326,45.34,135.36,135.33,316.05053159]
["bitfinex","SOLUSD",1720114254531,7.6936396,135.35,135.33,316.05053159]
["bitfinex","SOLUSD",1720114254750,18.62,135.34,135.33,316.05053159]
["bitfinex","SOLUSD",1720114254925,18.62,135.34,135.31,316.15053159]
["bitfinex","SOLUSD",1720114257751,7.6936396,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720114257924,18.28,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720114258720,18.28,135.37,135.32,25.6696]
["bitfinex","SOLUSD",1720114258925,18.28,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720114259124,0.17,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720114259327,0.34,135.36,135.32,341.72013159]
["bitfinex","SOLUSD",1720114259533,0.34,135.36,135.32,334.33053159]
["bitfinex","SOLUSD",1720114259933,0.34,135.36,135.32,341.72003159]
["bitfinex","SOLUSD",1720114261343,7.69321847,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1720114261540,44.38,135.42,135.35,25.8578]
["bitfinex","SOLUSD",1720114261853,7.69125805,135.41,135.35,341.90833159]
["bitfinex","SOLUSD",1720114262034,7.69125805,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720114262345,7.69125805,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720114262545,25.97125805,135.41,135.36,44.1355]
["bitfinex","SOLUSD",1720114263042,18.28,135.4,135.36,36.7479]
["bitfinex","SOLUSD",1720114263224,7.69125805,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1720114263625,0.17,135.4,135.36,36.7479]
["bitfinex","SOLUSD",1720114264236,7.69125805,135.41,135.38,18.4665]
["bitfinex","SOLUSD",1720114264465,7.69125805,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1720114264658,12.89842543,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1720114264828,29.56866848,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720114265136,29.56866848,135.47,135.42,352.79143159]
["bitfinex","SOLUSD",1720114265454,11.28866848,135.47,135.42,352.79143159]
["bitfinex","SOLUSD",1720114265643,11.28866848,135.47,135.42,360.17583159]
["bitfinex","SOLUSD",1720114266027,11.28866848,135.47,135.42,352.79143159]
["bitfinex","SOLUSD",1720114266231,0.34,135.46,135.42,352.79143159]
["bitfinex","SOLUSD",1720114267149,0.17,135.46,135.42,352.79143159]
["bitfinex","SOLUSD",1720114267348,0.17,135.46,135.42,360.17583159]
["bitfinex","SOLUSD",1720114267545,44.38,135.4,135.35,316.05053159]
["bitfinex","SOLUSD",1720114267744,0.17,135.39,135.35,316.05053159]
["bitfinex","SOLUSD",1720114268339,0.34,135.39,135.35,323.43873159]
["bitfinex","SOLUSD",1720114268536,0.34,135.4,135.35,323.43873159]
["bitfinex","SOLUSD",1720114268737,0.34,135.4,135.35,334.52093159]
["bitfinex","SOLUSD",1720114268938,0.34,135.4,135.35,341.90913159]
["bitfinex","SOLUSD",1720114269230,0.34,135.4,135.35,334.52093159]
["bitfinex","SOLUSD",1720114269941,0.34,135.4,135.35,316.05053159]
["bitfinex","SOLUSD",1720114270532,117.1059,135.4,135.35,316.05053159]
["bitfinex","SOLUSD",1720114270729,64.72,135.4,135.35,316.05053159]
["bitfinex","SOLUSD",1720114271165,44.72,135.4,135.35,316.05053159]
["bitfinex","SOLUSD",1720114272859,52.1055,135.4,135.35,316.05053159]
["bitfinex","SOLUSD",1720114273235,44.72,135.4,135.35,316.05053159]
["bitfinex","SOLUSD",1720114274534,44.38,135.38,135.35,316.05053159]
["bitfinex","SOLUSD",1720114274759,0.34,135.37,135.35,316.05053159]
["bitfinex","SOLUSD",1720114275143,29.24578889,135.37,135.35,316.05053159]
["bitfinex","SOLUSD",1720114275335,51.7677,135.36,135.35,289.37038577]
["bitfinex","SOLUSD",1720114275544,44.38,135.36,135.35,261.51214061]
["bitfinex","SOLUSD",1720114275857,44.72,135.36,135.35,261.51214061]
["bitfinex","SOLUSD",1720114276163,0.34,135.36,135.35,261.51214061]
["bitfinex","SOLUSD",1720114276743,0.34,135.36,135.31,261.61214061]
["bitfinex","SOLUSD",1720114276942,0.34,135.35,135.31,261.61214061]
["bitfinex","SOLUSD",1720114277573,0.34,135.36,135.31,261.61214061]
["bitfinex","SOLUSD",1720114280457,0.34,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1720114280859,0.34,135.36,135.31,261.61214061]
["bitfinex","SOLUSD",1720114282671,0.34,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720114282672,51.7684,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720114282873,0.34,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720114283251,52.07498889,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720114283664,20.0,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720114284683,7.3897,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720114284848,0.17,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720114285051,0.34,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720114288361,7.68787317,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720114289772,0.34,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720114289972,7.68787317,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720114290152,51.766,135.39,135.31,7.49]
["bitfinex","SOLUSD",1720114290352,52.06915709,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720114291274,52.06915709,135.38,135.31,7.4903]
["bitfinex","SOLUSD",1720114291472,7.68915709,135.38,135.32,7.3894]
["bitfinex","SOLUSD",1720114292780,0.34,135.37,135.31,7.4902]
["bitfinex","SOLUSD",1720114293874,0.34,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720114294657,0.34,135.37,135.31,261.61214061]
["bitfinex","SOLUSD",1720114295054,44.72,135.37,135.31,261.61214061]
["bitfinex","SOLUSD",1720114295278,52.1074,135.37,135.31,261.61214061]
["bitfinex","SOLUSD",1720114295585,64.38,135.36,135.31,261.61214061]
["bitfinex","SOLUSD",1720114295781,0.34,135.35,135.31,261.61214061]
["bitfinex","SOLUSD",1720114296291,7.7284,135.35,135.31,261.61214061]
["bitfinex","SOLUSD",1720114296586,52.1084,135.35,135.31,261.61214061]
["bitfinex","SOLUSD",1720114298468,64.38,135.34,135.31,261.61214061]
["bitfinex","SOLUSD",1720114298669,0.34,135.33,135.31,261.61214061]
["bitfinex","SOLUSD",1720114300071,44.72,135.33,135.31,261.61214061]
["bitfinex","SOLUSD",1720114300699,52.41155825,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720114303297,7.69155825,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720114304578,0.34,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720114307802,52.1098,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720114308480,51.7707,135.31,135.28,261.51214061]
["bitfinex","SOLUSD",1720114308709,0.17,135.3,135.28,261.51214061]
["bitfinex","SOLUSD",1720114308884,0.34,135.3,135.28,261.51214061]
["bitfinex","SOLUSD",1720114309302,0.17,135.29,135.28,261.51214061]
["bitfinex","SOLUSD",1720114314209,11.64328952,135.33,135.28,268.90394061]
["bitfinex","SOLUSD",1720114315098,3.95173127,135.33,135.28,268.90394061]
["bitfinex","SOLUSD",1720114315688,0.34,135.32,135.28,268.90394061]
["bitfinex","SOLUSD",1720114318090,3.95173127,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1720114318290,3.95173127,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720114318707,3.95173127,135.33,135.31,261.51214061]
["bitfinex","SOLUSD",1720114320316,0.17,135.32,135.31,261.51214061]
["bitfinex","SOLUSD",1720114322406,3.95173127,135.33,135.31,261.51214061]
["bitfinex","SOLUSD",1720114322608,3.95173127,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720114322782,3.95173127,135.33,135.31,287.37704061]
["bitfinex","SOLUSD",1720114323199,3.95173127,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720114323600,3.95173127,135.33,135.32,8.86563968]
["bitfinex","SOLUSD",1720114324403,3.95173127,135.33,135.32,270.37778029]
["bitfinex","SOLUSD",1720114326217,3.95173127,135.33,135.32,262.98798029]
["bitfinex","SOLUSD",1720114327434,3.95173127,135.33,135.32,261.51214061]
["bitfinex","SOLUSD",1720114329643,4.29173127,135.33,135.32,261.51214061]
["bitfinex","SOLUSD",1720114330027,0.34,135.33,135.32,261.51214061]
["bitfinex","SOLUSD",1720114330354,0.34,135.33,135.28,298.37224061]
["bitfinex","SOLUSD",1720114330518,0.34,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720114333551,51.77,135.32,135.28,261.51214061]
["bitfinex","SOLUSD",1720114333757,0.34,135.31,135.28,261.51214061]
["bitfinex","SOLUSD",1720114334056,52.1106,135.31,135.28,261.51214061]
["bitfinex","SOLUSD",1720114334240,44.72,135.31,135.28,261.51214061]
["bitfinex","SOLUSD",1720114334438,52.1106,135.31,135.28,261.51214061]
["bitfinex","SOLUSD",1720114334629,52.1106,135.31,135.23,276.80164061]
["bitfinex","SOLUSD",1720114334834,52.1106,135.31,135.23,295.18164061]
["bitfinex","SOLUSD",1720114335035,52.1106,135.31,135.23,302.57604061]
["bitfinex","SOLUSD",1720114335455,52.1106,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1720114335761,52.1106,135.31,135.23,284.19614061]
["bitfinex","SOLUSD",1720114335762,52.1105,135.31,135.23,284.19614061]
["bitfinex","SOLUSD",1720114336257,52.1105,135.31,135.23,276.80164061]
["bitfinex","SOLUSD",1720114336649,44.72,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1720114337162,44.72,135.31,135.24,25.8797]
["bitfinex","SOLUSD",1720114337662,44.72,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1720114337841,51.7721,135.28,135.23,261.51214061]
["bitfinex","SOLUSD",1720114338259,0.34,135.27,135.23,261.51214061]
["bitfinex","SOLUSD",1720114339142,0.34,135.27,135.21,269.00794061]
["bitfinex","SOLUSD",1720114339965,0.34,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720114340765,0.34,135.27,135.21,261.61214061]
["bitfinex","SOLUSD",1720114340943,7.70645314,135.28,135.22,18.4882]
["bitfinex","SOLUSD",1720114341156,9.8367143,135.33,135.23,16.4856]
["bitfinex","SOLUSD",1720114341343,9.8367143,135.33,135.27,7.3926]
["bitfinex","SOLUSD",1720114341542,24.93692546,135.33,135.26,25.8756]
["bitfinex","SOLUSD",1720114341761,17.54752546,135.33,135.26,25.8756]
["bitfinex","SOLUSD",1720114341951,24.93702546,135.33,135.26,18.4826]
["bitfinex","SOLUSD",1720114342477,44.38,135.32,135.23,34.9714]
["bitfinex","SOLUSD",1720114342641,0.34,135.31,135.23,34.9714]
["bitfinex","SOLUSD",1720114342842,0.34,135.31,135.24,7.3939]
["bitfinex","SOLUSD",1720114343671,0.34,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1720114344169,0.34,135.31,135.25,18.4841]
["bitfinex","SOLUSD",1720114344948,7.7304,135.31,135.24,7.394]
["bitfinex","SOLUSD",1720114345174,44.38,135.27,135.18,23.5178]
["bitfinex","SOLUSD",1720114345351,51.9435,135.26,135.19,18.4914]
["bitfinex","SOLUSD",1720114345552,7.5637,135.25,135.18,23.5178]
["bitfinex","SOLUSD",1720114345768,0.17,135.24,135.18,23.5178]
["bitfinex","SOLUSD",1720114346471,0.34,135.25,135.18,23.5178]
["bitfinex","SOLUSD",1720114346678,0.34,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1720114347781,0.34,135.25,135.18,42.0101]
["bitfinex","SOLUSD",1720114348166,0.34,135.25,135.18,18.4925]
["bitfinex","SOLUSD",1720114348167,16.1599,135.24,135.18,18.4925]
["bitfinex","SOLUSD",1720114348477,0.17,135.23,135.18,18.4925]
["bitfinex","SOLUSD",1720114348646,0.34,135.23,135.18,25.89]
["bitfinex","SOLUSD",1720114349077,0.34,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1720114350368,15.9184,135.27,135.21,269.00784061]
["bitfinex","SOLUSD",1720114350751,15.9184,135.27,135.21,287.49624061]
["bitfinex","SOLUSD",1720114351762,0.34,135.26,135.21,287.49624061]
["bitfinex","SOLUSD",1720114352164,0.34,135.26,135.21,287.49614061]
["bitfinex","SOLUSD",1720114354260,0.34,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1720114354457,0.34,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1720114357458,0.34,135.26,135.21,280.10054061]
["bitfinex","SOLUSD",1720114357878,44.38,135.24,135.21,261.61214061]
["bitfinex","SOLUSD",1720114358184,0.34,135.23,135.21,261.61214061]
["bitfinex","SOLUSD",1720114360358,7.735,135.23,135.21,261.61214061]
["bitfinex","SOLUSD",1720114360759,0.34,135.23,135.21,261.61214061]
["bitfinex","SOLUSD",1720114362164,8.05085992,135.23,135.21,261.61214061]
["bitfinex","SOLUSD",1720114363053,52.43085992,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114365883,7.71085992,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114366188,7.71085992,135.23,135.21,7.4958]
["bitfinex","SOLUSD",1720114366493,7.71151245,135.26,135.21,18.5893]
["bitfinex","SOLUSD",1720114367661,7.71151245,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720114367880,0.34,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114368266,0.34,135.25,135.21,7.4956]
["bitfinex","SOLUSD",1720114369788,0.34,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114372694,7.7339,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114372992,44.72,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114378400,0.34,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114380606,18.41,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114380910,18.75,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114381085,0.34,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114381278,7.71295353,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720114381477,7.71295353,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720114381677,18.41,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720114381878,18.41,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720114382810,3.78746315,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720114384103,48.26746315,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720114384808,0.17,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720114385385,0.34,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720114385598,0.34,135.27,135.21,7.4957]
["bitfinex","SOLUSD",1720114385907,0.34,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1720114386202,0.34,135.27,135.22,18.487]
["bitfinex","SOLUSD",1720114386412,3.78746315,135.28,135.22,15.1938]
["bitfinex","SOLUSD",1720114386583,3.78746315,135.28,135.25,7.3933]
["bitfinex","SOLUSD",1720114387098,3.78746315,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1720114387685,3.78746315,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720114388097,3.78746315,135.28,135.22,22.5889]
["bitfinex","SOLUSD",1720114388487,0.17,135.27,135.22,22.5889]
["bitfinex","SOLUSD",1720114389204,0.17,135.27,135.23,0.99079996]
["bitfinex","SOLUSD",1720114389379,0.34,135.27,135.22,23.57977323]
["bitfinex","SOLUSD",1720114389788,0.34,135.27,135.22,16.18467323]
["bitfinex","SOLUSD",1720114389987,0.34,135.27,135.21,18.5884]
["bitfinex","SOLUSD",1720114390385,0.34,135.27,135.22,7.395]
["bitfinex","SOLUSD",1720114390585,0.34,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720114391408,0.34,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720114391409,0.17,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720114391609,0.17,135.27,135.24,25.8797]
["bitfinex","SOLUSD",1720114393489,0.17,135.27,135.24,18.4855]
["bitfinex","SOLUSD",1720114393815,0.17,135.27,135.24,25.8796]
["bitfinex","SOLUSD",1720114394685,0.17,135.27,135.24,18.4855]
["bitfinex","SOLUSD",1720114395516,0.17,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720114396895,0.17,135.27,135.22,25.8833]
["bitfinex","SOLUSD",1720114397297,0.17,135.27,135.22,18.4882]
["bitfinex","SOLUSD",1720114397497,0.17,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1720114398613,0.17,135.27,135.23,396.2945]
["bitfinex","SOLUSD",1720114399609,0.17,135.27,135.23,388.9]
["bitfinex","SOLUSD",1720114399787,0.34,135.27,135.23,388.9]
["bitfinex","SOLUSD",1720114399990,44.48,135.26,135.23,388.9]
["bitfinex","SOLUSD",1720114400300,0.34,135.25,135.23,388.9]
["bitfinex","SOLUSD",1720114403813,51.8751,135.23,135.21,389.0]
["bitfinex","SOLUSD",1720114403995,0.34,135.22,135.21,389.0]
["bitfinex","SOLUSD",1720114407598,0.34,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114409098,52.2153,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114409328,44.82,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114409628,63.24,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114409921,44.82,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114410297,52.2153,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114410804,44.82,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114411022,63.24,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114411523,0.34,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114411725,52.2153,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114412097,97.2153,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114412319,113.5996,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114412494,141.30405481,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114417907,178.15405481,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114418816,7.70445481,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114419204,15.2667,135.26,135.21,389.0]
["bitfinex","SOLUSD",1720114419405,7.70255569,135.25,135.21,389.0]
["bitfinex","SOLUSD",1720114421428,0.34,135.24,135.21,389.0]
["bitfinex","SOLUSD",1720114422633,0.34,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720114428309,0.34,135.24,135.21,389.0]
["bitfinex","SOLUSD",1720114433313,7.70617652,135.23,135.21,389.0]
["bitfinex","SOLUSD",1720114433510,0.34,135.22,135.21,389.0]
["bitfinex","SOLUSD",1720114434433,0.34,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114440222,7.70617652,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114440223,7.70617652,135.23,135.21,389.0]
["bitfinex","SOLUSD",1720114440551,34.92328937,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1720114440716,18.41,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720114441337,7.70862888,135.29,135.24,15.3968]
["bitfinex","SOLUSD",1720114441537,7.70862888,135.29,135.25,18.41]
["bitfinex","SOLUSD",1720114441740,7.70862888,135.29,135.25,25.8033]
["bitfinex","SOLUSD",1720114442040,7.70862888,135.29,135.25,18.41]
["bitfinex","SOLUSD",1720114442239,7.70862888,135.29,135.25,25.8034]
["bitfinex","SOLUSD",1720114442623,7.70862888,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1720114442624,26.11862888,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1720114444325,26.28862888,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1720114445352,18.75,135.27,135.24,15.3968]
["bitfinex","SOLUSD",1720114445522,18.41,135.26,135.24,15.3968]
["bitfinex","SOLUSD",1720114445729,0.17,135.25,135.23,388.9]
["bitfinex","SOLUSD",1720114446129,18.58,135.25,135.23,388.9]
["bitfinex","SOLUSD",1720114446333,18.58,135.25,135.21,411.8725]
["bitfinex","SOLUSD",1720114447256,0.17,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1720114448923,0.17,135.25,135.21,411.8727]
["bitfinex","SOLUSD",1720114449852,3.78746315,135.28,135.21,441.4543]
["bitfinex","SOLUSD",1720114450031,3.78746315,135.28,135.24,18.41]
["bitfinex","SOLUSD",1720114450236,3.78746315,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720114450849,3.78746315,135.28,135.25,25.8776]
["bitfinex","SOLUSD",1720114452248,3.78746315,135.28,135.25,414.7776]
["bitfinex","SOLUSD",1720114452829,3.78746315,135.28,135.25,407.3841]
["bitfinex","SOLUSD",1720114454962,3.78746315,135.28,135.25,414.7776]
["bitfinex","SOLUSD",1720114456857,3.78746315,135.28,135.25,407.3841]
["bitfinex","SOLUSD",1720114457937,3.78746315,135.28,135.25,414.7776]
["bitfinex","SOLUSD",1720114458539,3.78746315,135.28,135.27,18.4815]
["bitfinex","SOLUSD",1720114458852,3.78746315,135.28,135.27,414.7741]
["bitfinex","SOLUSD",1720114459173,7.6885244,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720114459337,22.0565,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1720114459539,29.74366682,135.41,135.35,396.2881]
["bitfinex","SOLUSD",1720114460262,29.74366682,135.41,135.35,388.9]
["bitfinex","SOLUSD",1720114460263,74.22366682,135.41,135.35,388.9]
["bitfinex","SOLUSD",1720114460565,7.3858,135.4,135.35,388.9]
["bitfinex","SOLUSD",1720114461351,0.34,135.39,135.35,388.9]
["bitfinex","SOLUSD",1720114463964,7.68716682,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1720114464169,7.68716682,135.41,135.36,414.7566]
["bitfinex","SOLUSD",1720114464350,7.68716682,135.41,135.36,388.9]
["bitfinex","SOLUSD",1720114464548,59.55216682,135.41,135.36,388.9]
["bitfinex","SOLUSD",1720114465086,52.16716682,135.41,135.36,388.9]
["bitfinex","SOLUSD",1720114465248,0.17,135.4,135.36,388.9]
["bitfinex","SOLUSD",1720114465451,0.34,135.4,135.36,388.9]
["bitfinex","SOLUSD",1720114466163,44.48,135.37,135.36,388.9]
["bitfinex","SOLUSD",1720114466470,44.48,135.34,135.28,254.60979341]
["bitfinex","SOLUSD",1720114466770,0.34,135.33,135.27,270.10629341]
["bitfinex","SOLUSD",1720114466943,0.34,135.33,135.28,1.0480076]
["bitfinex","SOLUSD",1720114467146,0.34,135.33,135.29,1.04705074]
["bitfinex","SOLUSD",1720114467372,0.34,135.33,135.3,25.8679]
["bitfinex","SOLUSD",1720114467867,0.34,135.33,135.31,1.0422384]
["bitfinex","SOLUSD",1720114468766,0.34,135.33,135.3,1.04231546]
["bitfinex","SOLUSD",1720114469362,0.34,135.33,135.27,288.58649341]
["bitfinex","SOLUSD",1720114469868,8.03445371,135.33,135.27,273.08999341]
["bitfinex","SOLUSD",1720114470266,52.51445371,135.33,135.27,273.08999341]
["bitfinex","SOLUSD",1720114470572,59.90385371,135.33,135.27,254.60979341]
["bitfinex","SOLUSD",1720114470774,8.03445371,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1720114471167,8.03445371,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720114472974,8.03445371,135.33,135.28,25.8714]
["bitfinex","SOLUSD",1720114475976,8.03445371,135.33,135.28,280.48119341]
["bitfinex","SOLUSD",1720114476273,8.03445371,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720114476578,0.34,135.33,135.28,273.08939341]
["bitfinex","SOLUSD",1720114476875,0.34,135.33,135.28,280.48109341]
["bitfinex","SOLUSD",1720114477063,0.34,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720114477879,0.34,135.34,135.28,280.48119341]
["bitfinex","SOLUSD",1720114478557,0.34,135.34,135.28,273.08939341]
["bitfinex","SOLUSD",1720114478777,0.34,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1720114481455,0.34,135.34,135.3,1.47608126]
["bitfinex","SOLUSD",1720114482254,0.34,135.34,135.29,254.60979341]
["bitfinex","SOLUSD",1720114484567,50.8226,135.33,135.29,254.60979341]
["bitfinex","SOLUSD",1720114484788,7.3905,135.31,135.29,254.60979341]
["bitfinex","SOLUSD",1720114485086,0.34,135.3,135.29,254.60979341]
["bitfinex","SOLUSD",1720114485665,44.82,135.3,135.29,254.60979341]
["bitfinex","SOLUSD",1720114485861,52.2109,135.3,135.29,247.56179341]
["bitfinex","SOLUSD",1720114486166,52.2109,135.3,135.22,247.56179341]
["bitfinex","SOLUSD",1720114486167,44.48,135.28,135.22,247.56179341]
["bitfinex","SOLUSD",1720114486368,0.34,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720114486577,0.34,135.27,135.23,18.4865]
["bitfinex","SOLUSD",1720114487099,0.34,135.27,135.23,25.8812]
["bitfinex","SOLUSD",1720114487966,0.34,135.27,135.21,273.54719341]
["bitfinex","SOLUSD",1720114488365,0.17,135.27,135.21,273.54719341]
["bitfinex","SOLUSD",1720114488676,0.34,135.27,135.21,273.54719341]
["bitfinex","SOLUSD",1720114490073,0.34,135.27,135.21,266.15149341]
["bitfinex","SOLUSD",1720114490265,52.2127,135.27,135.21,247.66179341]
["bitfinex","SOLUSD",1720114490866,52.2127,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720114492167,44.48,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114492494,0.34,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720114497397,8.02006373,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720114497902,18.41,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114498071,0.34,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114500185,18.75,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114503403,0.34,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114503610,7.68006373,135.24,135.21,15.484]
["bitfinex","SOLUSD",1720114503774,16.5828,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720114503980,7.68373775,135.31,135.25,18.41]
["bitfinex","SOLUSD",1720114504187,7.68373775,135.31,135.25,25.8035]
["bitfinex","SOLUSD",1720114504386,7.68373775,135.31,135.25,18.41]
["bitfinex","SOLUSD",1720114504584,7.68373775,135.31,135.27,18.41]
["bitfinex","SOLUSD",1720114504783,7.68373775,135.31,135.27,44.2827]
["bitfinex","SOLUSD",1720114505079,7.68373775,135.31,135.28,0.890065]
["bitfinex","SOLUSD",1720114505298,7.68373775,135.31,135.26,25.803]
["bitfinex","SOLUSD",1720114505484,7.68373775,135.31,135.27,0.89572605]
["bitfinex","SOLUSD",1720114505681,7.68373775,135.31,135.25,25.8036]
["bitfinex","SOLUSD",1720114505891,7.68373775,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1720114506502,52.16373775,135.31,135.24,25.8787]
["bitfinex","SOLUSD",1720114506695,0.34,135.3,135.23,7.3943]
["bitfinex","SOLUSD",1720114507003,0.34,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1720114507189,0.34,135.3,135.23,18.4867]
["bitfinex","SOLUSD",1720114507190,0.34,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720114507593,0.34,135.3,135.23,18.4867]
["bitfinex","SOLUSD",1720114507795,0.34,135.3,135.23,25.8811]
["bitfinex","SOLUSD",1720114509016,44.48,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720114509200,88.5406,135.3,135.21,7.4958]
["bitfinex","SOLUSD",1720114509201,44.48,135.27,135.21,7.4958]
["bitfinex","SOLUSD",1720114509405,0.34,135.26,135.21,7.4958]
["bitfinex","SOLUSD",1720114509603,0.34,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720114511286,0.34,135.26,135.21,7.4956]
["bitfinex","SOLUSD",1720114514705,0.34,135.26,135.22,18.488]
["bitfinex","SOLUSD",1720114515726,0.34,135.26,135.22,25.8833]
["bitfinex","SOLUSD",1720114517020,0.34,135.26,135.22,18.488]
["bitfinex","SOLUSD",1720114517722,0.34,135.26,135.22,25.8831]
["bitfinex","SOLUSD",1720114517931,0.34,135.26,135.21,7.4956]
["bitfinex","SOLUSD",1720114518103,0.34,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720114518304,52.16354635,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720114518305,0.34,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720114518504,0.34,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720114518698,7.7323,135.28,135.21,7.4956]
["bitfinex","SOLUSD",1720114519825,0.34,135.28,135.21,7.4956]
["bitfinex","SOLUSD",1720114520528,0.34,135.28,135.21,25.9852]
["bitfinex","SOLUSD",1720114522028,0.34,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1720114523323,0.34,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1720114525515,0.34,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720114526030,7.68354635,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720114526204,18.4,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720114526603,18.4,135.29,135.25,25.8769]
["bitfinex","SOLUSD",1720114527617,18.4,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720114527821,0.17,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720114528027,7.68185217,135.31,135.22,6.0049]
["bitfinex","SOLUSD",1720114528327,7.68185217,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720114529217,7.68185217,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720114529409,7.68185217,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720114529612,0.17,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720114532210,0.17,135.3,135.26,25.8744]
["bitfinex","SOLUSD",1720114534633,0.17,135.3,135.26,18.4815]
["bitfinex","SOLUSD",1720114534842,0.34,135.3,135.23,25.88]
["bitfinex","SOLUSD",1720114535022,0.34,135.3,135.24,7.3938]
["bitfinex","SOLUSD",1720114535220,7.7309,135.3,135.23,25.8803]
["bitfinex","SOLUSD",1720114535535,7.3924,135.28,135.21,7.4954]
["bitfinex","SOLUSD",1720114535706,0.17,135.27,135.22,18.4882]
["bitfinex","SOLUSD",1720114535910,0.17,135.28,135.22,18.4882]
["bitfinex","SOLUSD",1720114536115,0.17,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720114536116,0.17,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720114536315,0.34,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720114536518,0.34,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720114537714,0.34,135.3,135.24,18.4851]
["bitfinex","SOLUSD",1720114538014,0.34,135.3,135.24,25.8791]
["bitfinex","SOLUSD",1720114538831,44.48,135.29,135.21,18.5886]
["bitfinex","SOLUSD",1720114539020,0.34,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1720114539214,0.34,135.28,135.21,18.5886]
["bitfinex","SOLUSD",1720114539439,0.34,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720114539739,0.34,135.28,135.23,25.8816]
["bitfinex","SOLUSD",1720114542534,0.34,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720114542716,6.2858,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720114542916,0.34,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720114543654,0.34,135.26,135.22,7.395]
["bitfinex","SOLUSD",1720114545436,0.34,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720114546325,0.34,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1720114547949,18.74,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1720114550051,0.17,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1720114550720,0.17,135.26,135.22,36.8881]
["bitfinex","SOLUSD",1720114550721,0.17,135.26,135.22,44.2834]
["bitfinex","SOLUSD",1720114552266,0.17,135.26,135.22,25.8834]
["bitfinex","SOLUSD",1720114552444,0.17,135.26,135.22,18.4881]
["bitfinex","SOLUSD",1720114552638,15.1785,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720114552941,0.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114554156,0.17,135.25,135.21,7.4958]
["bitfinex","SOLUSD",1720114555082,6.3188,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720114555271,0.34,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114559257,18.74,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114561457,67.16976692,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720114562654,0.34,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114563572,8.01795338,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114564579,52.49795338,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114565751,7.67795338,135.25,135.22,7.395]
["bitfinex","SOLUSD",1720114565953,6.1877,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1720114566270,18.4,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1720114566681,18.4,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720114566891,18.4,135.26,135.22,7.91026158]
["bitfinex","SOLUSD",1720114567396,0.34,135.25,135.22,7.91026158]
["bitfinex","SOLUSD",1720114568393,0.17,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1720114568566,0.17,135.25,135.24,0.51638483]
["bitfinex","SOLUSD",1720114569276,0.17,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1720114570677,18.4,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1720114571792,0.17,135.25,135.21,36.9884]
["bitfinex","SOLUSD",1720114572091,0.17,135.25,135.22,7.395]
["bitfinex","SOLUSD",1720114574986,0.34,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114575189,0.34,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720114576474,8.02029856,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720114576663,8.02029856,135.26,135.21,7.4958]
["bitfinex","SOLUSD",1720114576993,18.4,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1720114577165,0.34,135.26,135.22,18.4871]
["bitfinex","SOLUSD",1720114577366,7.67564755,135.26,135.24,7.3938]
["bitfinex","SOLUSD",1720114577626,18.4,135.27,135.24,7.3938]
["bitfinex","SOLUSD",1720114577775,18.4,135.27,135.23,18.4858]
["bitfinex","SOLUSD",1720114578394,18.4,135.27,135.23,25.8805]
["bitfinex","SOLUSD",1720114578776,0.17,135.26,135.23,25.8805]
["bitfinex","SOLUSD",1720114579595,0.17,135.26,135.23,18.4858]
["bitfinex","SOLUSD",1720114584597,18.4,135.25,135.22,388.9]
["bitfinex","SOLUSD",1720114584804,0.34,135.24,135.22,388.9]
["bitfinex","SOLUSD",1720114588499,0.34,135.25,135.22,388.9]
["bitfinex","SOLUSD",1720114588993,0.34,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114589309,18.4,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114589604,0.17,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114591813,18.4,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1720114592196,18.4,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1720114592712,24.6091,135.3,135.27,18.4815]
["bitfinex","SOLUSD",1720114593215,18.4,135.3,135.27,25.874]
["bitfinex","SOLUSD",1720114593413,27.59094428,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720114593716,42.50692131,135.32,135.28,0.40029088]
["bitfinex","SOLUSD",1720114594008,7.67542131,135.32,135.28,0.68813218]
["bitfinex","SOLUSD",1720114594210,7.67542131,135.32,135.29,18.4786]
["bitfinex","SOLUSD",1720114594407,10.80393356,135.34,135.3,0.68808062]
["bitfinex","SOLUSD",1720114594612,18.48076664,135.34,135.3,1.38160879]
["bitfinex","SOLUSD",1720114594915,11.90916664,135.34,135.3,1.38160879]
["bitfinex","SOLUSD",1720114595091,18.4,135.33,135.3,1.38160879]
["bitfinex","SOLUSD",1720114595421,0.17,135.32,135.3,1.38160879]
["bitfinex","SOLUSD",1720114595592,0.34,135.32,135.28,396.2919]
["bitfinex","SOLUSD",1720114596201,0.34,135.32,135.28,388.9]
["bitfinex","SOLUSD",1720114596414,0.17,135.31,135.28,388.9]
["bitfinex","SOLUSD",1720114596624,18.4,135.3,135.28,388.9]
["bitfinex","SOLUSD",1720114596795,0.17,135.29,135.28,388.9]
["bitfinex","SOLUSD",1720114597799,0.34,135.29,135.28,388.9]
["bitfinex","SOLUSD",1720114598006,0.34,135.29,135.24,414.694]
["bitfinex","SOLUSD",1720114598211,0.17,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720114598400,0.17,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720114600526,0.17,135.29,135.24,388.9]
["bitfinex","SOLUSD",1720114600717,0.17,135.29,135.24,396.2942]
["bitfinex","SOLUSD",1720114601403,0.17,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1720114601804,0.34,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1720114602533,0.34,135.3,135.24,396.294]
["bitfinex","SOLUSD",1720114603219,0.34,135.3,135.24,388.9]
["bitfinex","SOLUSD",1720114603220,68.6716,135.3,135.24,388.9]
["bitfinex","SOLUSD",1720114603617,18.4,135.26,135.24,388.9]
["bitfinex","SOLUSD",1720114603934,0.34,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720114604112,18.4,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720114604430,0.17,135.22,135.21,389.0]
["bitfinex","SOLUSD",1720114604928,0.34,135.22,135.21,389.0]
["bitfinex","SOLUSD",1720114608340,18.74,135.22,135.21,389.0]
["bitfinex","SOLUSD",1720114614632,63.22,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720114614832,70.6156,135.22,135.15,7.399]
["bitfinex","SOLUSD",1720114615047,18.4,135.18,135.14,25.8988]
["bitfinex","SOLUSD",1720114615346,0.17,135.17,135.14,25.8988]
["bitfinex","SOLUSD",1720114615725,0.17,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720114618319,0.17,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720114621331,0.17,135.18,135.14,25.8988]
["bitfinex","SOLUSD",1720114624938,0.17,135.18,135.14,18.4993]
["bitfinex","SOLUSD",1720114625543,7.8400799,135.18,135.14,18.4993]
["bitfinex","SOLUSD",1720114625718,0.17,135.17,135.14,18.4993]
["bitfinex","SOLUSD",1720114626138,0.17,135.17,135.14,25.899]
["bitfinex","SOLUSD",1720114626735,0.17,135.17,135.13,388.9]
["bitfinex","SOLUSD",1720114627348,18.4,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720114627652,66.8935,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720114627653,18.4,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114627823,18.57,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114628023,0.34,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114628863,66.8935,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720114628864,18.4,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720114629141,0.17,135.13,135.11,18.603]
["bitfinex","SOLUSD",1720114629326,18.74,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720114631252,0.34,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720114634159,0.17,135.13,135.11,7.5013]
["bitfinex","SOLUSD",1720114634649,0.34,135.14,135.11,7.5011]
["bitfinex","SOLUSD",1720114635230,0.34,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1720114635431,0.34,135.14,135.11,7.501]
["bitfinex","SOLUSD",1720114635632,0.34,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720114636036,0.34,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720114645329,44.82,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720114645638,62.88,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114645838,63.22,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114646238,70.89272431,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114649455,78.29352431,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114649637,123.29352431,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114651360,143.29352431,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720114655355,44.48,135.1,135.06,388.9]
["bitfinex","SOLUSD",1720114655548,0.34,135.09,135.06,388.9]
["bitfinex","SOLUSD",1720114656652,59.89407225,135.09,135.06,388.9]
["bitfinex","SOLUSD",1720114657060,52.49157225,135.09,135.06,388.9]
["bitfinex","SOLUSD",1720114657361,59.89407225,135.09,135.06,388.9]
["bitfinex","SOLUSD",1720114657868,52.49157225,135.09,135.06,388.9]
["bitfinex","SOLUSD",1720114658970,59.89397225,135.09,135.06,388.9]
["bitfinex","SOLUSD",1720114659469,52.49157225,135.09,135.06,388.9]
["bitfinex","SOLUSD",1720114659673,59.89407225,135.09,135.06,388.9]
["bitfinex","SOLUSD",1720114660179,64.48,135.08,135.06,388.9]
["bitfinex","SOLUSD",1720114660366,0.34,135.07,135.06,388.9]
["bitfinex","SOLUSD",1720114660752,0.34,135.07,135.06,386.6601111]
["bitfinex","SOLUSD",1720114661165,52.2235,135.07,135.06,386.6601111]
["bitfinex","SOLUSD",1720114661362,44.82,135.07,135.06,386.6601111]
["bitfinex","SOLUSD",1720114661547,64.82,135.07,135.06,386.6601111]
["bitfinex","SOLUSD",1720114662373,64.82,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720114662575,64.48,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720114662758,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720114666459,44.48,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720114666658,0.34,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720114666857,8.01033044,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720114669666,26.41033044,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720114672697,8.01033044,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720114673210,26.41033044,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720114674894,7.84033044,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720114676086,7.67033044,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720114676286,7.67033044,135.03,135.02,25.8063]
["bitfinex","SOLUSD",1720114676605,3.99204293,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720114677204,3.99204293,135.06,135.05,25.8046]
["bitfinex","SOLUSD",1720114677981,3.99204293,135.06,135.05,413.04522021]
["bitfinex","SOLUSD",1720114679978,44.48,135.17,135.09,30.5323]
["bitfinex","SOLUSD",1720114680178,44.48,135.17,135.11,18.4]
["bitfinex","SOLUSD",1720114680179,18.4,135.15,135.11,18.4]
["bitfinex","SOLUSD",1720114681308,52.14797853,135.16,135.09,403.2120111]
["bitfinex","SOLUSD",1720114681685,0.17,135.15,135.09,403.2120111]
["bitfinex","SOLUSD",1720114681885,20.34,135.15,135.09,421.6120111]
["bitfinex","SOLUSD",1720114682191,20.34,135.15,135.09,429.0141111]
["bitfinex","SOLUSD",1720114683407,20.0,135.15,135.12,25.8004]
["bitfinex","SOLUSD",1720114683604,18.4,135.17,135.12,25.8004]
["bitfinex","SOLUSD",1720114683783,18.4,135.17,135.13,1.47722333]
["bitfinex","SOLUSD",1720114683985,7.67693443,135.18,135.14,18.4]
["bitfinex","SOLUSD",1720114684185,3.70230274,135.21,135.15,19.87949119]
["bitfinex","SOLUSD",1720114684387,7.67565037,135.2,135.16,1.47938172]
["bitfinex","SOLUSD",1720114685410,7.67565037,135.2,135.15,25.7991]
["bitfinex","SOLUSD",1720114685910,7.3978,135.18,135.12,386.6601111]
["bitfinex","SOLUSD",1720114686118,7.397,135.19,135.12,412.4608111]
["bitfinex","SOLUSD",1720114686414,7.3976,135.18,135.13,18.4]
["bitfinex","SOLUSD",1720114686913,0.34,135.17,135.12,386.6601111]
["bitfinex","SOLUSD",1720114687106,20.34,135.17,135.12,412.4606111]
["bitfinex","SOLUSD",1720114687318,0.34,135.17,135.12,412.4606111]
["bitfinex","SOLUSD",1720114687699,0.17,135.16,135.12,412.4606111]
["bitfinex","SOLUSD",1720114687899,0.34,135.18,135.12,386.6601111]
["bitfinex","SOLUSD",1720114688102,7.7375,135.18,135.12,386.6601111]
["bitfinex","SOLUSD",1720114688496,20.0,135.17,135.12,386.6601111]
["bitfinex","SOLUSD",1720114688816,44.51,135.15,135.12,386.6601111]
["bitfinex","SOLUSD",1720114689007,20.34,135.14,135.08,18.4]
["bitfinex","SOLUSD",1720114689409,20.34,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720114689608,20.34,135.14,135.08,25.8028]
["bitfinex","SOLUSD",1720114690000,64.85,135.14,135.06,18.4]
["bitfinex","SOLUSD",1720114690205,7.4003,135.13,135.06,412.4638111]
["bitfinex","SOLUSD",1720114690509,27.7409,135.12,135.05,405.0601111]
["bitfinex","SOLUSD",1720114690713,27.7409,135.12,135.05,412.4646111]
["bitfinex","SOLUSD",1720114690714,20.34,135.12,135.05,412.4646111]
["bitfinex","SOLUSD",1720114690908,20.34,135.12,135.06,18.5102]
["bitfinex","SOLUSD",1720114691108,20.34,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720114691336,20.34,135.12,135.06,44.3141]
["bitfinex","SOLUSD",1720114691901,27.7408,135.12,135.06,18.5102]
["bitfinex","SOLUSD",1720114692411,51.9115,135.11,135.05,386.6601111]
["bitfinex","SOLUSD",1720114692633,20.17,135.1,135.05,386.6601111]
["bitfinex","SOLUSD",1720114692935,0.17,135.09,135.05,386.6601111]
["bitfinex","SOLUSD",1720114693300,0.17,135.09,135.05,394.0645111]
["bitfinex","SOLUSD",1720114693519,0.34,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1720114693721,0.34,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720114694217,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720114694600,20.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720114694800,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720114695207,0.17,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1720114695721,0.17,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720114696125,0.17,135.1,135.06,394.0640111]
["bitfinex","SOLUSD",1720114698425,0.17,135.1,135.06,386.6601111]
["bitfinex","SOLUSD",1720114698624,0.34,135.1,135.06,386.6601111]
["bitfinex","SOLUSD",1720114700926,0.34,135.1,135.06,394.0641111]
["bitfinex","SOLUSD",1720114701320,0.34,135.1,135.06,386.6601111]
["bitfinex","SOLUSD",1720114702036,0.34,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720114702238,0.34,135.1,135.04,430.9780111]
["bitfinex","SOLUSD",1720114702534,0.34,135.1,135.04,405.1730111]
["bitfinex","SOLUSD",1720114703127,0.34,135.1,135.04,412.5778111]
["bitfinex","SOLUSD",1720114703719,0.34,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720114704232,0.34,135.1,135.04,412.5780111]
["bitfinex","SOLUSD",1720114705133,8.02184338,135.1,135.04,412.5780111]
["bitfinex","SOLUSD",1720114705639,20.0,135.09,135.04,412.5780111]
["bitfinex","SOLUSD",1720114705830,0.17,135.08,135.04,412.5780111]
["bitfinex","SOLUSD",1720114706544,0.34,135.08,135.04,386.6601111]
["bitfinex","SOLUSD",1720114708939,0.34,135.08,135.04,394.0652111]
["bitfinex","SOLUSD",1720114709726,0.34,135.08,135.04,386.6601111]
["bitfinex","SOLUSD",1720114710427,0.34,135.08,135.04,394.0651111]
["bitfinex","SOLUSD",1720114711044,0.34,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720114711529,0.34,135.08,135.03,25.9198]
["bitfinex","SOLUSD",1720114711873,7.4041,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720114712152,20.17,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720114712362,20.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720114713660,18.4,135.03,135.01,7.5068]
["bitfinex","SOLUSD",1720114713827,0.17,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114715125,18.57,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114715324,18.74,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114717570,20.34,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114717774,38.74,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114720956,46.1463,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114721155,38.74,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114721986,64.85,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114726280,72.52669629,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720114727571,72.52669629,135.02,134.93,386.6601111]
["bitfinex","SOLUSD",1720114727572,117.52669629,135.02,134.93,405.1872111]
["bitfinex","SOLUSD",1720114727760,117.52669629,135.02,134.94,7.4103]
["bitfinex","SOLUSD",1720114727761,56.11858413,135.01,134.94,7.4103]
["bitfinex","SOLUSD",1720114727959,20.0,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720114728186,0.34,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720114729181,44.85,134.99,134.93,25.9383]
["bitfinex","SOLUSD",1720114729591,20.0,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1720114729763,0.34,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1720114731381,18.4,134.96,134.93,25.9383]
["bitfinex","SOLUSD",1720114731607,0.17,134.95,134.93,25.9383]
["bitfinex","SOLUSD",1720114731783,0.34,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1720114734309,44.85,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720114734612,18.4,134.94,134.91,7.5123]
["bitfinex","SOLUSD",1720114734816,0.17,134.93,134.91,7.5123]
["bitfinex","SOLUSD",1720114735390,0.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720114735811,0.17,134.93,134.91,7.5123]
["bitfinex","SOLUSD",1720114735996,0.17,134.95,134.92,18.5294]
["bitfinex","SOLUSD",1720114736319,18.4,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720114736509,18.4,134.98,134.94,25.9365]
["bitfinex","SOLUSD",1720114736695,18.4,134.96,134.91,18.6295]
["bitfinex","SOLUSD",1720114736887,18.4,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1720114737089,7.6753592,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720114737297,0.17,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720114737510,0.34,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720114737719,7.6753592,134.98,134.95,18.5253]
["bitfinex","SOLUSD",1720114738022,18.4,135.0,134.96,7.4091]
["bitfinex","SOLUSD",1720114738514,18.4,135.0,134.95,44.3351]
["bitfinex","SOLUSD",1720114739321,0.34,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720114740020,0.34,134.99,134.95,44.3352]
["bitfinex","SOLUSD",1720114740223,0.34,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720114741019,0.34,134.99,134.95,44.3352]
["bitfinex","SOLUSD",1720114741188,18.74,134.99,134.95,44.3352]
["bitfinex","SOLUSD",1720114741795,0.34,134.99,134.95,44.3352]
["bitfinex","SOLUSD",1720114742011,0.34,135.0,134.95,44.3352]
["bitfinex","SOLUSD",1720114742218,0.34,135.0,134.95,25.9352]
["bitfinex","SOLUSD",1720114742400,20.34,135.0,134.95,25.9352]
["bitfinex","SOLUSD",1720114744432,20.0,135.0,134.96,18.5228]
["bitfinex","SOLUSD",1720114744727,11.70488974,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720114744925,4.03128413,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720114745099,4.03128413,135.01,134.99,1.48135378]
["bitfinex","SOLUSD",1720114745499,4.03128413,135.01,134.98,18.5208]
["bitfinex","SOLUSD",1720114745701,0.17,135.0,134.98,25.9292]
["bitfinex","SOLUSD",1720114747332,4.03128413,135.01,134.98,25.9292]
["bitfinex","SOLUSD",1720114747533,4.03128413,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720114747839,4.03128413,135.01,134.98,25.9291]
["bitfinex","SOLUSD",1720114748231,4.03128413,135.01,134.98,18.5208]
["bitfinex","SOLUSD",1720114748439,4.03128413,135.01,134.97,25.8088]
["bitfinex","SOLUSD",1720114751130,4.03128413,135.01,134.97,18.4]
["bitfinex","SOLUSD",1720114751338,0.17,135.0,134.97,18.4]
["bitfinex","SOLUSD",1720114751719,0.17,135.0,134.97,7.4087]
["bitfinex","SOLUSD",1720114753136,0.17,135.0,134.95,388.9]
["bitfinex","SOLUSD",1720114753137,18.4,134.99,134.95,388.9]
["bitfinex","SOLUSD",1720114753316,0.34,134.98,134.95,388.9]
["bitfinex","SOLUSD",1720114753931,0.34,134.98,134.95,396.3101]
["bitfinex","SOLUSD",1720114756023,0.34,134.99,134.95,396.3101]
["bitfinex","SOLUSD",1720114756325,18.4,134.98,134.95,396.3101]
["bitfinex","SOLUSD",1720114756531,0.17,134.97,134.95,396.3101]
["bitfinex","SOLUSD",1720114758518,0.17,134.97,134.95,388.9]
["bitfinex","SOLUSD",1720114758723,72.2593,134.97,134.95,344.40799475]
["bitfinex","SOLUSD",1720114759045,123.4291,134.96,134.95,340.50799475]
["bitfinex","SOLUSD",1720114759249,123.7691,134.96,134.95,340.50799475]
["bitfinex","SOLUSD",1720114759623,116.3595,134.96,134.95,340.50799475]
["bitfinex","SOLUSD",1720114760131,134.7595,134.96,134.95,340.50799475]
["bitfinex","SOLUSD",1720114760446,142.1691,134.96,134.95,340.50799475]
["bitfinex","SOLUSD",1720114760618,142.1691,134.96,134.95,313.50799475]
["bitfinex","SOLUSD",1720114762327,44.51,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114762838,15.4139,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720114762839,72.2613,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720114763354,64.85,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720114764750,18.4,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720114764952,6.5095,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720114765154,18.4,134.96,134.91,18.5]
["bitfinex","SOLUSD",1720114765328,18.4,134.95,134.91,18.6307]
["bitfinex","SOLUSD",1720114765654,7.4089,134.98,134.91,26.0429]
["bitfinex","SOLUSD",1720114765954,88.8989,134.98,134.91,26.0429]
["bitfinex","SOLUSD",1720114766325,81.49,134.98,134.91,26.0429]
["bitfinex","SOLUSD",1720114766525,20.0,134.97,134.91,26.0429]
["bitfinex","SOLUSD",1720114766933,20.0,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720114767135,27.67856776,134.97,134.91,26.0428]
["bitfinex","SOLUSD",1720114767336,0.17,134.96,134.91,26.0428]
["bitfinex","SOLUSD",1720114767630,0.34,134.96,134.91,26.0428]
["bitfinex","SOLUSD",1720114768248,0.34,134.96,134.92,1.48000153]
["bitfinex","SOLUSD",1720114768436,0.34,134.96,134.91,26.0428]
["bitfinex","SOLUSD",1720114768840,0.34,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720114769651,0.34,134.96,134.91,26.0428]
["bitfinex","SOLUSD",1720114771051,0.17,134.96,134.91,18.6307]
["bitfinex","SOLUSD",1720114771254,27.67856776,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1720114772633,0.17,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1720114772832,7.67856776,134.97,134.93,18.5281]
["bitfinex","SOLUSD",1720114773144,7.67856776,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720114773145,4.03128413,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720114773348,4.03128413,135.01,134.95,18.5253]
["bitfinex","SOLUSD",1720114773349,7.67752243,135.0,134.95,18.5253]
["bitfinex","SOLUSD",1720114773547,7.67752243,135.0,134.95,25.9351]
["bitfinex","SOLUSD",1720114773731,7.67752243,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1720114774055,7.67752243,135.0,134.95,18.5253]
["bitfinex","SOLUSD",1720114774258,7.67752243,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1720114774444,0.34,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1720114776153,0.34,134.99,134.92,338.25159475]
["bitfinex","SOLUSD",1720114776344,0.34,134.99,134.92,32.1553]
["bitfinex","SOLUSD",1720114776548,20.34,134.99,134.92,32.1553]
["bitfinex","SOLUSD",1720114776737,27.7481,134.99,134.92,32.1553]
["bitfinex","SOLUSD",1720114776934,27.7481,134.99,134.92,25.9402]
["bitfinex","SOLUSD",1720114777261,20.34,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1720114778155,64.85,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1720114780442,78.8416,134.99,134.92,18.5285]
["bitfinex","SOLUSD",1720114780664,71.4333,134.99,134.93,7.4109]
["bitfinex","SOLUSD",1720114782265,71.4333,134.99,134.91,313.60799475]
["bitfinex","SOLUSD",1720114782451,78.8414,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720114783660,52.19136524,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720114783867,0.34,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720114784052,20.34,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720114785177,20.34,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720114785762,18.48,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720114785961,0.34,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1720114787670,0.17,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720114787868,0.17,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1720114788055,0.34,134.96,134.95,1.48165749]
["bitfinex","SOLUSD",1720114788379,0.17,134.96,134.95,1.48165749]
["bitfinex","SOLUSD",1720114789086,0.17,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1720114789866,0.17,134.96,134.95,1.48187801]
["bitfinex","SOLUSD",1720114790169,0.17,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1720114790672,0.17,134.96,134.93,25.9386]
["bitfinex","SOLUSD",1720114796974,0.17,134.96,134.94,7.4104]
["bitfinex","SOLUSD",1720114797274,0.34,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1720114798493,7.68136524,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720114798668,4.03128413,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720114798874,18.82,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720114799076,20.0,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720114799277,20.0,134.99,134.91,313.60799475]
["bitfinex","SOLUSD",1720114799584,18.65,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720114799895,18.48,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720114800069,0.34,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720114800268,18.48,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720114800468,0.17,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720114801270,0.17,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720114801904,0.34,134.98,134.94,7.4101]
["bitfinex","SOLUSD",1720114802393,0.34,134.98,134.93,25.8911]
["bitfinex","SOLUSD",1720114802567,0.34,134.99,134.93,25.8911]
["bitfinex","SOLUSD",1720114803773,15.9554,134.98,134.92,25.94]
["bitfinex","SOLUSD",1720114804097,0.34,134.97,134.92,25.94]
["bitfinex","SOLUSD",1720114804783,0.34,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720114807284,20.0,135.0,134.93,18.48]
["bitfinex","SOLUSD",1720114807613,38.48,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720114807796,26.80539101,135.01,134.92,37.058]
["bitfinex","SOLUSD",1720114808002,26.80539101,135.01,134.97,25.9309]
["bitfinex","SOLUSD",1720114808003,45.28539101,135.01,134.97,25.9309]
["bitfinex","SOLUSD",1720114808882,26.80539101,135.01,134.97,18.522]
["bitfinex","SOLUSD",1720114809586,20.0,135.0,134.97,25.931]
["bitfinex","SOLUSD",1720114810203,0.17,134.99,134.97,25.931]
["bitfinex","SOLUSD",1720114810586,0.17,134.99,134.96,27.37064916]
["bitfinex","SOLUSD",1720114810911,0.17,134.99,134.96,8.89064916]
["bitfinex","SOLUSD",1720114811097,0.17,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720114812184,20.0,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720114813002,20.0,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1720114813186,0.17,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1720114813387,0.17,134.99,134.95,44.4152]
["bitfinex","SOLUSD",1720114814602,0.17,134.99,134.95,25.9352]
["bitfinex","SOLUSD",1720114815428,0.17,134.99,134.95,44.4152]
["bitfinex","SOLUSD",1720114815780,0.17,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720114817685,0.17,134.99,134.96,25.8895]
["bitfinex","SOLUSD",1720114817886,0.17,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720114819387,20.0,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720114819585,20.0,135.0,134.97,8.89037503]
["bitfinex","SOLUSD",1720114819789,11.70959101,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720114820013,4.03128413,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720114821013,4.03128413,135.01,134.99,1.48125612]
["bitfinex","SOLUSD",1720114821509,4.03128413,135.01,134.98,1.48137439]
["bitfinex","SOLUSD",1720114821741,4.03128413,135.01,134.99,1.48137488]
["bitfinex","SOLUSD",1720114821912,4.03128413,135.01,134.97,44.4101]
["bitfinex","SOLUSD",1720114821913,4.03128413,135.01,134.98,1.48137555]
["bitfinex","SOLUSD",1720114822109,4.03128413,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720114822327,16.5509,135.08,135.0,18.48]
["bitfinex","SOLUSD",1720114822515,16.5509,135.08,135.04,18.48]
["bitfinex","SOLUSD",1720114822714,35.0309,135.08,135.03,44.3995]
["bitfinex","SOLUSD",1720114823346,35.0309,135.08,135.03,44.3993]
["bitfinex","SOLUSD",1720114823347,16.5509,135.08,135.03,44.3993]
["bitfinex","SOLUSD",1720114823512,16.5509,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720114825035,20.0,135.07,135.03,44.3993]
["bitfinex","SOLUSD",1720114826032,20.0,135.07,135.04,7.4047]
["bitfinex","SOLUSD",1720114828439,20.0,135.07,135.04,25.8847]
["bitfinex","SOLUSD",1720114831026,20.0,135.07,135.04,18.48]
["bitfinex","SOLUSD",1720114831420,0.34,135.06,135.0,332.02529475]
["bitfinex","SOLUSD",1720114831732,0.34,135.06,135.01,18.48]
["bitfinex","SOLUSD",1720114832315,0.34,135.06,135.01,25.8867]
["bitfinex","SOLUSD",1720114832834,20.0,135.07,135.03,18.48]
["bitfinex","SOLUSD",1720114833239,20.0,135.07,135.03,25.8857]
["bitfinex","SOLUSD",1720114834132,0.17,135.06,135.03,25.8857]
["bitfinex","SOLUSD",1720114836122,0.17,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720114836449,0.17,135.06,135.04,25.8851]
["bitfinex","SOLUSD",1720114837853,0.17,135.06,135.04,18.48]
["bitfinex","SOLUSD",1720114838033,0.17,135.06,135.02,25.921]
["bitfinex","SOLUSD",1720114838348,0.17,135.06,135.03,18.48]
["bitfinex","SOLUSD",1720114838548,20.0,135.07,135.03,25.8855]
["bitfinex","SOLUSD",1720114838723,20.0,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720114839051,20.0,135.07,135.03,25.8855]
["bitfinex","SOLUSD",1720114839218,0.17,135.06,135.03,25.8855]
["bitfinex","SOLUSD",1720114840038,0.34,135.07,135.03,25.8855]
["bitfinex","SOLUSD",1720114843150,0.34,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720114844051,0.34,135.07,135.05,7.4043]
["bitfinex","SOLUSD",1720114844429,7.67634084,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720114844934,7.67634084,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720114845146,4.04185904,135.1,135.07,8.88380551]
["bitfinex","SOLUSD",1720114845327,4.04185904,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1720114845529,4.04185904,135.1,135.07,18.5087]
["bitfinex","SOLUSD",1720114845729,4.04185904,135.1,135.08,19.96024769]
["bitfinex","SOLUSD",1720114846028,4.04185904,135.1,135.08,18.48]
["bitfinex","SOLUSD",1720114846229,4.04185904,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1720114847339,4.04185904,135.1,135.09,18.5061]
["bitfinex","SOLUSD",1720114848436,4.04185904,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1720114848849,4.04185904,135.1,135.09,44.3885]
["bitfinex","SOLUSD",1720114849232,4.04185904,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1720114849951,4.04185904,135.1,135.09,44.3885]
["bitfinex","SOLUSD",1720114851533,4.04185904,135.1,135.06,15.9227]
["bitfinex","SOLUSD",1720114851534,4.04185904,135.1,135.08,18.48]
["bitfinex","SOLUSD",1720114852334,4.04185904,135.1,135.08,25.8829]
["bitfinex","SOLUSD",1720114852849,0.34,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720114853053,0.34,135.09,135.05,25.8843]
["bitfinex","SOLUSD",1720114854336,0.34,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720114857045,0.34,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720114857359,0.34,135.09,135.05,18.5104]
["bitfinex","SOLUSD",1720114857556,0.34,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720114860160,0.34,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720114861071,0.34,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720114862468,0.34,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720114862663,20.34,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720114863151,20.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720114863972,4.04185904,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1720114866348,48.72185904,135.1,135.03,313.50799475]
["bitfinex","SOLUSD",1720114866664,20.34,135.09,135.03,332.02229475]
["bitfinex","SOLUSD",1720114866876,20.34,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1720114867074,20.34,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720114867075,20.17,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720114867259,0.17,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720114867662,4.04185904,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720114867880,4.04185904,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1720114868083,4.04185904,135.1,135.07,36.9888]
["bitfinex","SOLUSD",1720114868375,4.04185904,135.1,135.09,44.3885]
["bitfinex","SOLUSD",1720114870588,7.68186319,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1720114870891,18.48,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720114871179,7.67813478,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720114872368,52.18813478,135.17,135.11,25.9045]
["bitfinex","SOLUSD",1720114872684,0.34,135.16,135.11,18.5033]
["bitfinex","SOLUSD",1720114872863,20.34,135.16,135.11,18.5033]
["bitfinex","SOLUSD",1720114873577,44.51,135.11,135.03,313.50799475]
["bitfinex","SOLUSD",1720114873789,18.48,135.09,135.04,36.9924]
["bitfinex","SOLUSD",1720114873958,0.34,135.1,135.04,25.9173]
["bitfinex","SOLUSD",1720114873959,18.82,135.08,135.04,25.9173]
["bitfinex","SOLUSD",1720114874158,18.82,135.08,135.04,18.5124]
["bitfinex","SOLUSD",1720114874378,18.48,135.08,135.04,18.5124]
["bitfinex","SOLUSD",1720114874575,18.82,135.07,135.04,18.5124]
["bitfinex","SOLUSD",1720114874784,0.34,135.06,135.04,18.5124]
["bitfinex","SOLUSD",1720114874981,20.34,135.1,135.04,18.5124]
["bitfinex","SOLUSD",1720114875282,20.34,135.1,135.04,25.9173]
["bitfinex","SOLUSD",1720114875458,20.34,135.1,135.04,36.9924]
["bitfinex","SOLUSD",1720114875459,20.0,135.09,135.04,36.9924]
["bitfinex","SOLUSD",1720114875655,0.17,135.08,135.04,36.9924]
["bitfinex","SOLUSD",1720114875860,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720114876156,0.17,135.1,135.04,36.9924]
["bitfinex","SOLUSD",1720114876358,20.34,135.11,135.04,36.9924]
["bitfinex","SOLUSD",1720114876559,20.34,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1720114876788,44.51,135.1,135.04,25.9176]
["bitfinex","SOLUSD",1720114876984,20.34,135.09,135.04,25.9172]
["bitfinex","SOLUSD",1720114877174,20.34,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720114877560,20.34,135.09,135.04,25.9174]
["bitfinex","SOLUSD",1720114877758,20.0,135.09,135.06,36.99]
["bitfinex","SOLUSD",1720114877998,18.48,135.11,135.06,36.99]
["bitfinex","SOLUSD",1720114878285,44.51,135.13,135.06,18.51]
["bitfinex","SOLUSD",1720114878490,20.0,135.12,135.06,18.51]
["bitfinex","SOLUSD",1720114878896,27.4008,135.12,135.06,18.51]
["bitfinex","SOLUSD",1720114879070,0.34,135.11,135.06,18.51]
["bitfinex","SOLUSD",1720114881288,8.01848335,135.11,135.06,18.51]
["bitfinex","SOLUSD",1720114881475,20.0,135.1,135.06,18.51]
["bitfinex","SOLUSD",1720114881679,0.17,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720114881880,0.34,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720114884605,0.34,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720114884796,0.34,135.09,135.04,36.9917]
["bitfinex","SOLUSD",1720114884977,0.34,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720114888504,0.34,135.09,135.04,25.9167]
["bitfinex","SOLUSD",1720114889007,0.34,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720114889384,0.34,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720114889710,0.34,135.09,135.04,25.918]
["bitfinex","SOLUSD",1720114891202,16.3412,135.09,135.04,25.918]
["bitfinex","SOLUSD",1720114891503,20.0,135.08,135.04,25.918]
["bitfinex","SOLUSD",1720114891803,0.34,135.07,135.04,25.918]
["bitfinex","SOLUSD",1720114893201,0.17,135.07,135.04,25.918]
["bitfinex","SOLUSD",1720114893414,0.17,135.07,135.05,7.4042]
["bitfinex","SOLUSD",1720114893984,20.0,135.08,135.05,36.9903]
["bitfinex","SOLUSD",1720114894182,20.0,135.08,135.06,7.4038]
["bitfinex","SOLUSD",1720114894399,22.68851817,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1720114896098,22.68851817,135.09,135.05,44.3947]
["bitfinex","SOLUSD",1720114896402,22.68851817,135.09,135.05,25.9147]
["bitfinex","SOLUSD",1720114898296,0.17,135.08,135.05,25.9147]
["bitfinex","SOLUSD",1720114899006,0.17,135.08,135.05,18.5103]
["bitfinex","SOLUSD",1720114899192,0.34,135.08,135.03,44.3999]
["bitfinex","SOLUSD",1720114901317,0.34,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720114902714,20.34,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720114902919,0.34,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720114903628,0.34,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720114904206,0.34,135.08,135.06,7.4037]
["bitfinex","SOLUSD",1720114904405,0.34,135.08,135.05,25.9147]
["bitfinex","SOLUSD",1720114904903,0.17,135.08,135.05,25.9147]
["bitfinex","SOLUSD",1720114905614,62.99,135.06,135.02,388.9]
["bitfinex","SOLUSD",1720114905790,70.3957,135.03,135.02,326.81601014]
["bitfinex","SOLUSD",1720114905989,70.3957,135.03,134.95,37.0052]
["bitfinex","SOLUSD",1720114905990,51.9163,135.02,134.95,337.74225664]
["bitfinex","SOLUSD",1720114906190,0.34,135.01,134.95,337.74225664]
["bitfinex","SOLUSD",1720114906400,27.7471,135.01,134.95,319.26225664]
["bitfinex","SOLUSD",1720114907094,44.3862,135.01,134.95,319.26225664]
["bitfinex","SOLUSD",1720114907622,36.9791,135.01,134.95,326.67225664]
["bitfinex","SOLUSD",1720114907818,44.386,135.01,134.95,319.26225664]
["bitfinex","SOLUSD",1720114908517,36.9791,135.01,134.95,326.67225664]
["bitfinex","SOLUSD",1720114909219,44.386,135.01,134.95,319.26225664]
["bitfinex","SOLUSD",1720114911394,44.386,135.01,134.92,6.3661]
["bitfinex","SOLUSD",1720114911395,87.7459,135.01,134.92,319.26225664]
["bitfinex","SOLUSD",1720114911590,7.4082,134.99,134.92,345.15375664]
["bitfinex","SOLUSD",1720114911808,0.34,134.98,134.92,345.15375664]
["bitfinex","SOLUSD",1720114912013,7.7485,134.98,134.92,319.26225664]
["bitfinex","SOLUSD",1720114912334,0.34,134.98,134.92,326.67385664]
["bitfinex","SOLUSD",1720114912632,20.34,134.98,134.92,326.67385664]
["bitfinex","SOLUSD",1720114912836,20.34,134.98,134.92,345.15385664]
["bitfinex","SOLUSD",1720114913036,72.2587,134.98,134.91,26.0423]
["bitfinex","SOLUSD",1720114913326,52.2587,134.98,134.91,26.0423]
["bitfinex","SOLUSD",1720114913535,20.0,134.97,134.91,26.0423]
["bitfinex","SOLUSD",1720114913709,0.34,134.96,134.91,26.0423]
["bitfinex","SOLUSD",1720114913912,0.34,134.96,134.91,18.63]
["bitfinex","SOLUSD",1720114915133,0.34,134.96,134.91,26.0422]
["bitfinex","SOLUSD",1720114916314,8.08623557,134.96,134.91,26.0422]
["bitfinex","SOLUSD",1720114917517,8.08623557,134.96,134.91,18.63]
["bitfinex","SOLUSD",1720114917518,23.0427,134.95,134.91,18.63]
["bitfinex","SOLUSD",1720114917728,0.34,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114917914,18.48,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720114918233,18.65,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720114920234,20.0,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114920418,4.18932738,134.95,134.92,25.9407]
["bitfinex","SOLUSD",1720114920732,24.18932738,134.95,134.92,25.9407]
["bitfinex","SOLUSD",1720114920930,24.18932738,134.95,134.92,18.5292]
["bitfinex","SOLUSD",1720114921863,24.18932738,134.95,134.92,25.9407]
["bitfinex","SOLUSD",1720114922024,0.17,134.94,134.92,25.9407]
["bitfinex","SOLUSD",1720114923653,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114923828,0.34,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114927060,18.48,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720114931434,7.91975796,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114931638,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114932462,0.34,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114938572,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114938757,0.17,134.94,134.91,7.512]
["bitfinex","SOLUSD",1720114940050,0.17,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720114940250,0.17,134.94,134.91,7.5122]
["bitfinex","SOLUSD",1720114941181,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114944149,0.34,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720114944642,20.34,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720114945668,28.08928244,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720114945976,28.08928244,134.95,134.91,7.5123]
["bitfinex","SOLUSD",1720114946350,20.34,134.95,134.91,7.5123]
["bitfinex","SOLUSD",1720114946550,8.08912986,134.95,134.91,7.5123]
["bitfinex","SOLUSD",1720114947453,7.74912986,134.95,134.92,18.5291]
["bitfinex","SOLUSD",1720114947669,59.7304,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720114947871,18.48,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720114948175,18.48,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720114948371,56.48462753,134.99,134.91,15.8841]
["bitfinex","SOLUSD",1720114948576,63.89272753,134.99,134.92,25.8917]
["bitfinex","SOLUSD",1720114948951,0.34,134.98,134.92,25.8917]
["bitfinex","SOLUSD",1720114950266,0.34,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720114953369,0.34,134.98,134.92,25.9397]
["bitfinex","SOLUSD",1720114953863,20.34,134.98,134.92,25.9397]
["bitfinex","SOLUSD",1720114954655,27.7487,134.98,134.92,25.9397]
["bitfinex","SOLUSD",1720114955556,27.7487,134.98,134.92,18.5281]
["bitfinex","SOLUSD",1720114955983,6.3031,134.97,134.92,18.5281]
["bitfinex","SOLUSD",1720114956277,0.34,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1720114956479,20.34,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1720114956778,20.0,134.95,134.92,18.5281]
["bitfinex","SOLUSD",1720114956985,0.17,134.94,134.92,18.5281]
["bitfinex","SOLUSD",1720114957157,20.34,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1720114958258,7.74909874,134.95,134.92,18.5281]
["bitfinex","SOLUSD",1720114958459,0.17,134.94,134.92,18.5281]
["bitfinex","SOLUSD",1720114960085,0.17,134.94,134.92,25.9396]
["bitfinex","SOLUSD",1720114961358,0.17,134.94,134.92,18.5281]
["bitfinex","SOLUSD",1720114961759,7.74909874,134.95,134.92,18.5281]
["bitfinex","SOLUSD",1720114961983,20.34,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1720114962192,0.17,134.95,134.92,18.5281]
["bitfinex","SOLUSD",1720114962366,0.17,134.95,134.93,7.4108]
["bitfinex","SOLUSD",1720114962566,20.0,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720114962881,4.227642,134.99,134.95,18.48]
["bitfinex","SOLUSD",1720114963065,4.227642,134.99,134.93,15.2281]
["bitfinex","SOLUSD",1720114963066,4.227642,134.99,134.97,7.4086]
["bitfinex","SOLUSD",1720114963266,4.227642,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720114963459,4.227642,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720114963660,4.227642,134.99,134.96,18.5238]
["bitfinex","SOLUSD",1720114964261,22.707642,134.99,134.96,18.5238]
["bitfinex","SOLUSD",1720114964886,22.707642,134.99,134.96,25.9331]
["bitfinex","SOLUSD",1720114966686,21.65011094,134.99,134.96,25.9331]
["bitfinex","SOLUSD",1720114966893,3.17011094,134.99,134.96,25.9331]
["bitfinex","SOLUSD",1720114968563,3.17011094,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720114969372,3.17011094,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720114969566,3.17011094,134.99,134.98,25.8885]
["bitfinex","SOLUSD",1720114970096,3.17011094,134.99,134.98,44.4097]
["bitfinex","SOLUSD",1720114970585,3.17011094,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1720114970763,3.17011094,134.99,134.97,25.8888]
["bitfinex","SOLUSD",1720114970963,3.17011094,134.99,134.98,25.8885]
["bitfinex","SOLUSD",1720114971363,3.17011094,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720114972789,3.17011094,134.99,134.97,25.9314]
["bitfinex","SOLUSD",1720114973086,3.17011094,134.99,134.97,44.4114]
["bitfinex","SOLUSD",1720114975392,3.17011094,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720114982122,21.65011094,134.99,134.94,319.26225664]
["bitfinex","SOLUSD",1720114982307,21.65011094,134.99,134.91,18.6301]
["bitfinex","SOLUSD",1720114982308,18.48,134.95,134.91,18.6301]
["bitfinex","SOLUSD",1720114982618,0.17,134.96,134.93,18.5279]
["bitfinex","SOLUSD",1720114982929,18.48,134.96,134.93,25.9389]
["bitfinex","SOLUSD",1720114983094,0.17,134.95,134.93,25.9389]
["bitfinex","SOLUSD",1720114983294,20.34,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720114984014,20.34,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720114984214,27.7487,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720114984392,20.34,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720114984906,20.34,134.98,134.91,7.5121]
["bitfinex","SOLUSD",1720114984907,18.48,134.95,134.91,7.5121]
["bitfinex","SOLUSD",1720114985103,18.48,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720114985310,18.82,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720114985508,18.82,134.94,134.91,7.5122]
["bitfinex","SOLUSD",1720114987528,18.65,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720114987829,20.0,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720114988125,0.34,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720114989321,7.7491,134.97,134.91,7.5121]
["bitfinex","SOLUSD",1720114989525,20.0,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720114989818,0.34,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720114990019,0.34,134.95,134.91,7.5122]
["bitfinex","SOLUSD",1720114990323,20.0,134.96,134.91,18.6295]
["bitfinex","SOLUSD",1720114990658,20.0,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1720114990925,18.48,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1720114992322,0.17,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720114992526,20.34,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720114992705,7.74868408,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720114993023,20.0,134.95,134.91,26.0416]
["bitfinex","SOLUSD",1720114993225,20.0,134.95,134.91,18.3795]
["bitfinex","SOLUSD",1720114993402,20.0,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720114993831,20.0,134.95,134.91,25.5416]
["bitfinex","SOLUSD",1720114994196,0.17,134.94,134.9,326.67495664]
["bitfinex","SOLUSD",1720114994607,0.17,134.94,134.9,326.42495664]
["bitfinex","SOLUSD",1720114994917,0.34,134.94,134.9,319.01225664]
["bitfinex","SOLUSD",1720114996711,0.34,134.94,134.9,318.76225664]
["bitfinex","SOLUSD",1720114997221,18.65,134.94,134.9,344.70715664]
["bitfinex","SOLUSD",1720114998239,18.65,134.94,134.9,337.29435664]
["bitfinex","SOLUSD",1720114998423,0.17,134.94,134.9,318.76225664]
["bitfinex","SOLUSD",1720114998631,0.34,134.94,134.9,318.76225664]
["bitfinex","SOLUSD",1720114998939,0.34,134.94,134.9,325.92505664]
["bitfinex","SOLUSD",1720114999634,0.34,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720114999635,0.17,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720114999837,18.65,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720115000010,0.17,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720115000209,0.17,134.94,134.91,7.1623]
["bitfinex","SOLUSD",1720115001034,0.17,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720115001436,0.17,134.94,134.89,37.0123]
["bitfinex","SOLUSD",1720115001437,0.17,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720115002017,0.17,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720115002217,0.17,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720115002634,0.17,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720115004942,0.17,134.94,134.89,44.4254]
["bitfinex","SOLUSD",1720115005542,0.17,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720115006121,0.34,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720115006320,0.34,134.94,134.89,25.9455]
["bitfinex","SOLUSD",1720115007024,18.48,134.91,134.87,318.51225664]
["bitfinex","SOLUSD",1720115007235,0.34,134.94,134.87,318.51225664]
["bitfinex","SOLUSD",1720115007236,18.65,134.9,134.87,318.51225664]
["bitfinex","SOLUSD",1720115007539,18.48,134.89,134.87,318.51225664]
["bitfinex","SOLUSD",1720115008517,18.48,134.89,134.87,325.92665664]
["bitfinex","SOLUSD",1720115008938,18.65,134.9,134.87,325.92665664]
["bitfinex","SOLUSD",1720115009236,0.17,134.92,134.88,25.9482]
["bitfinex","SOLUSD",1720115009411,16.0061,134.95,134.89,18.48]
["bitfinex","SOLUSD",1720115009616,18.48,134.94,134.91,7.412]
["bitfinex","SOLUSD",1720115009830,18.48,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720115011036,18.48,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1720115011624,18.48,134.94,134.9,25.9436]
["bitfinex","SOLUSD",1720115011843,0.17,134.93,134.9,25.9436]
["bitfinex","SOLUSD",1720115012217,0.17,134.93,134.9,18.5309]
["bitfinex","SOLUSD",1720115012445,0.34,134.94,134.9,18.5309]
["bitfinex","SOLUSD",1720115013441,8.0888764,134.94,134.9,18.5309]
["bitfinex","SOLUSD",1720115013857,8.0888764,134.94,134.9,25.9436]
["bitfinex","SOLUSD",1720115014355,8.0888764,134.94,134.9,18.5309]
["bitfinex","SOLUSD",1720115014847,8.0888764,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720115015827,7.7488764,134.94,134.9,37.0636]
["bitfinex","SOLUSD",1720115016139,18.48,134.97,134.95,25.9349]
["bitfinex","SOLUSD",1720115019548,18.48,134.97,134.93,18.48]
["bitfinex","SOLUSD",1720115019549,18.48,134.97,134.93,25.891]
["bitfinex","SOLUSD",1720115019753,18.48,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720115020320,0.17,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720115020549,0.17,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1720115020737,18.65,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1720115022556,0.17,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1720115026636,8.08695192,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1720115029253,8.08695192,134.97,134.95,18.5251]
["bitfinex","SOLUSD",1720115029435,20.0,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1720115029642,20.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720115029943,0.17,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720115030333,0.17,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1720115030528,3.17011094,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720115032147,3.17011094,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1720115037963,3.17011094,134.99,134.96,18.5228]
["bitfinex","SOLUSD",1720115038162,3.17011094,134.99,134.96,25.932]
["bitfinex","SOLUSD",1720115040055,3.17011094,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720115040449,21.65011094,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720115043666,3.17011094,134.99,134.96,18.5228]
["bitfinex","SOLUSD",1720115043868,18.48,134.97,134.96,18.5228]
["bitfinex","SOLUSD",1720115044040,18.65,134.97,134.96,18.5228]
["bitfinex","SOLUSD",1720115047788,18.65,134.97,134.95,7.4098]
["bitfinex","SOLUSD",1720115048087,18.65,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720115048088,0.17,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720115048262,20.34,134.96,134.91,37.0098]
["bitfinex","SOLUSD",1720115048880,20.34,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720115049266,20.34,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1720115051463,20.34,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1720115052885,20.34,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720115054667,20.34,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1720115055692,38.82,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1720115056697,38.82,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720115057200,38.82,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1720115058595,7.74837461,134.97,134.93,18.5268]
["bitfinex","SOLUSD",1720115058800,3.17011094,134.99,134.93,18.48]
["bitfinex","SOLUSD",1720115059101,3.17011094,134.99,134.94,18.48]
["bitfinex","SOLUSD",1720115059277,3.17011094,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720115060369,0.17,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720115060785,3.17011094,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720115061104,3.17011094,134.99,134.96,25.8895]
["bitfinex","SOLUSD",1720115061281,23.17011094,134.99,134.96,25.8895]
["bitfinex","SOLUSD",1720115061479,23.17011094,134.99,134.96,18.48]
["bitfinex","SOLUSD",1720115062102,23.17011094,134.99,134.95,25.8899]
["bitfinex","SOLUSD",1720115065296,23.17011094,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720115065600,3.17011094,134.99,134.95,25.8898]
["bitfinex","SOLUSD",1720115067809,3.17011094,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720115068004,3.17011094,134.99,134.97,7.4086]
["bitfinex","SOLUSD",1720115068185,3.17011094,134.99,134.97,25.8886]
["bitfinex","SOLUSD",1720115068698,3.17011094,134.99,134.97,25.3886]
["bitfinex","SOLUSD",1720115069302,20.0,135.02,134.97,25.3886]
["bitfinex","SOLUSD",1720115069485,4.15371807,135.01,134.97,25.3886]
["bitfinex","SOLUSD",1720115069889,4.15371807,135.01,134.97,6.9086]
["bitfinex","SOLUSD",1720115070103,18.65,135.0,134.95,18.48]
["bitfinex","SOLUSD",1720115070310,0.17,134.99,134.95,25.8898]
["bitfinex","SOLUSD",1720115070479,0.17,134.99,134.95,18.48]
["bitfinex","SOLUSD",1720115070907,0.17,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720115071093,0.34,135.0,134.95,25.8901]
["bitfinex","SOLUSD",1720115073407,0.34,135.0,134.96,18.5238]
["bitfinex","SOLUSD",1720115073708,3.98371807,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720115073912,22.46371807,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720115074307,0.17,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720115076609,15.78036545,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720115078015,15.78036545,135.01,134.96,25.9332]
["bitfinex","SOLUSD",1720115078319,4.12068998,135.0,134.96,25.9332]
["bitfinex","SOLUSD",1720115078821,0.17,134.99,134.96,25.9332]
["bitfinex","SOLUSD",1720115079520,16.3029,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720115079709,18.48,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720115080018,18.48,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1720115080019,0.17,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720115080613,18.65,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1720115080920,0.17,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1720115081120,0.34,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1720115081427,0.34,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720115081428,0.17,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720115081720,0.17,134.97,134.93,25.9377]
["bitfinex","SOLUSD",1720115082226,0.17,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720115083409,0.17,134.97,134.95,7.41]
["bitfinex","SOLUSD",1720115084306,6.3631,134.99,134.94,18.48]
["bitfinex","SOLUSD",1720115084500,20.17,134.98,134.94,18.48]
["bitfinex","SOLUSD",1720115084703,20.17,134.98,134.95,18.48]
["bitfinex","SOLUSD",1720115084898,22.43068998,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720115085098,20.0,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720115085323,3.95068998,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720115085522,23.95068998,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720115085730,23.95068998,135.0,134.93,18.5271]
["bitfinex","SOLUSD",1720115085905,23.95068998,135.0,134.9,318.51225664]
["bitfinex","SOLUSD",1720115086104,7.7479,134.99,134.91,25.8918]
["bitfinex","SOLUSD",1720115086419,0.34,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720115086605,18.48,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720115087118,18.48,134.96,134.92,18.5289]
["bitfinex","SOLUSD",1720115087311,18.48,134.96,134.92,25.9403]
["bitfinex","SOLUSD",1720115088915,26.22864373,134.96,134.92,25.9403]
["bitfinex","SOLUSD",1720115089823,18.48,134.96,134.92,25.9403]
["bitfinex","SOLUSD",1720115095642,18.48,134.96,134.92,18.5289]
["bitfinex","SOLUSD",1720115097145,18.48,134.96,134.92,19.71929283]
["bitfinex","SOLUSD",1720115098051,18.48,134.96,134.92,27.13099283]
["bitfinex","SOLUSD",1720115100154,18.48,134.96,134.92,18.5289]
["bitfinex","SOLUSD",1720115101759,8.07442061,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1720115101760,18.65,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720115101935,18.48,134.95,134.9,25.8927]
["bitfinex","SOLUSD",1720115102127,4.08589517,134.96,134.9,25.8927]
["bitfinex","SOLUSD",1720115102327,18.82,134.95,134.9,25.8927]
["bitfinex","SOLUSD",1720115103334,18.82,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720115104838,7.73442061,134.97,134.88,455.58145664]
["bitfinex","SOLUSD",1720115105052,7.73442061,134.97,134.96,66.4576]
["bitfinex","SOLUSD",1720115105224,6.1676,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720115105542,6.1676,135.09,135.04,25.9168]
["bitfinex","SOLUSD",1720115105728,7.73206447,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1720115105929,6.1825,135.12,135.05,7.4042]
["bitfinex","SOLUSD",1720115106128,7.73066793,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720115106337,7.73066793,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720115106560,7.73066793,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720115107059,7.73066793,135.11,135.06,25.884]
["bitfinex","SOLUSD",1720115107763,7.73066793,135.11,135.05,25.915]
["bitfinex","SOLUSD",1720115107950,20.0,135.1,135.05,25.915]
["bitfinex","SOLUSD",1720115108868,20.0,135.1,135.03,23.8362]
["bitfinex","SOLUSD",1720115109063,20.0,135.1,134.96,318.51225664]
["bitfinex","SOLUSD",1720115109064,7.4062,135.03,134.96,318.51225664]
["bitfinex","SOLUSD",1720115109266,4.28229429,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1720115109565,0.17,135.02,134.96,7.4092]
["bitfinex","SOLUSD",1720115109740,0.34,135.02,134.95,42.2135]
["bitfinex","SOLUSD",1720115110065,7.7464,135.02,134.95,34.8035]
["bitfinex","SOLUSD",1720115110250,20.0,135.01,134.95,42.2134]
["bitfinex","SOLUSD",1720115110560,0.34,135.02,134.95,42.2134]
["bitfinex","SOLUSD",1720115110561,20.17,135.0,134.95,42.2134]
["bitfinex","SOLUSD",1720115110778,0.17,134.99,134.95,42.2134]
["bitfinex","SOLUSD",1720115110960,20.34,135.02,134.95,42.2134]
["bitfinex","SOLUSD",1720115111148,7.7466,135.02,134.95,18.5245]
["bitfinex","SOLUSD",1720115111349,27.4069,135.01,134.94,318.51225664]
["bitfinex","SOLUSD",1720115111544,7.7477,135.0,134.94,318.51225664]
["bitfinex","SOLUSD",1720115111959,20.0,134.99,134.94,318.51225664]
["bitfinex","SOLUSD",1720115112161,0.34,134.98,134.94,318.51225664]
["bitfinex","SOLUSD",1720115112776,0.34,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720115113565,20.34,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720115113762,0.34,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720115114373,0.34,134.98,134.91,23.481]
["bitfinex","SOLUSD",1720115114374,7.7488,134.98,134.91,23.481]
["bitfinex","SOLUSD",1720115114539,20.0,134.97,134.88,341.32365664]
["bitfinex","SOLUSD",1720115114742,0.34,134.96,134.88,341.32365664]
["bitfinex","SOLUSD",1720115114943,0.34,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720115115244,0.17,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720115115449,0.34,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720115115661,0.34,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720115115861,0.34,134.98,134.91,18.5305]
["bitfinex","SOLUSD",1720115115862,0.17,134.96,134.91,18.5305]
["bitfinex","SOLUSD",1720115116049,20.34,134.98,134.91,18.5305]
["bitfinex","SOLUSD",1720115116251,0.34,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720115116650,8.07793721,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720115116866,0.17,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720115117073,20.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720115117376,20.0,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720115117571,7.73793721,134.99,134.95,18.5247]
["bitfinex","SOLUSD",1720115118049,7.73793721,134.99,134.92,25.9398]
["bitfinex","SOLUSD",1720115118371,20.0,134.98,134.92,25.9398]
["bitfinex","SOLUSD",1720115119057,20.0,134.98,134.92,18.5284]
["bitfinex","SOLUSD",1720115119259,0.34,134.97,134.92,18.5284]
["bitfinex","SOLUSD",1720115119863,0.34,134.97,134.92,25.9401]
["bitfinex","SOLUSD",1720115121054,15.9278,134.96,134.89,18.5327]
["bitfinex","SOLUSD",1720115121256,0.17,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1720115121454,0.17,134.95,134.89,337.04495664]
["bitfinex","SOLUSD",1720115121881,0.17,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720115124262,7.73793721,134.99,134.9,37.0622]
["bitfinex","SOLUSD",1720115124457,7.73793721,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720115124775,7.73793721,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720115124966,10.23416383,135.03,134.97,7.409]
["bitfinex","SOLUSD",1720115124967,26.05146383,135.03,134.97,7.409]
["bitfinex","SOLUSD",1720115125169,26.05146383,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1720115125477,7.73666331,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720115125670,7.73666331,135.01,134.96,8.20092279]
["bitfinex","SOLUSD",1720115126386,7.73666331,135.01,134.96,0.79152279]
["bitfinex","SOLUSD",1720115126872,0.34,135.0,134.96,8.20102279]
["bitfinex","SOLUSD",1720115127177,0.34,135.0,134.96,0.79152279]
["bitfinex","SOLUSD",1720115127559,0.34,135.0,134.96,1.12576053]
["bitfinex","SOLUSD",1720115128185,0.34,135.0,134.95,18.525]
["bitfinex","SOLUSD",1720115128186,20.34,135.0,134.95,18.525]
["bitfinex","SOLUSD",1720115128490,20.34,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720115130186,20.34,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720115130783,20.34,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720115130986,20.34,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720115131482,20.34,135.0,134.96,25.9332]
["bitfinex","SOLUSD",1720115131685,20.34,135.0,134.96,18.5239]
["bitfinex","SOLUSD",1720115133881,20.34,135.0,134.96,25.9334]
["bitfinex","SOLUSD",1720115134770,20.34,135.0,134.96,18.5239]
["bitfinex","SOLUSD",1720115135983,20.34,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1720115136861,20.34,135.0,134.93,18.5267]
["bitfinex","SOLUSD",1720115137089,7.4081,134.99,134.93,18.5267]
["bitfinex","SOLUSD",1720115137268,0.34,134.98,134.93,18.5267]
["bitfinex","SOLUSD",1720115137469,20.34,134.98,134.93,18.5267]
["bitfinex","SOLUSD",1720115137885,20.34,134.98,134.93,25.9376]
["bitfinex","SOLUSD",1720115139774,20.17,134.98,134.93,18.5267]
["bitfinex","SOLUSD",1720115140095,20.17,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1720115140298,20.0,134.98,134.95,25.9349]
["bitfinex","SOLUSD",1720115140486,20.09959429,135.03,134.97,7.409]
["bitfinex","SOLUSD",1720115140673,20.09959429,135.03,134.97,25.9313]
["bitfinex","SOLUSD",1720115140874,7.73519569,135.01,134.97,25.9313]
["bitfinex","SOLUSD",1720115141075,20.0,135.0,134.97,25.9313]
["bitfinex","SOLUSD",1720115141783,7.73519569,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720115141986,20.09959429,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720115142489,20.0,135.02,134.97,18.5225]
["bitfinex","SOLUSD",1720115143072,0.17,135.01,134.97,18.5225]
["bitfinex","SOLUSD",1720115143373,20.0,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1720115143574,20.0,135.02,134.97,25.9314]
["bitfinex","SOLUSD",1720115143898,0.17,135.01,134.97,18.5225]
["bitfinex","SOLUSD",1720115144193,0.17,135.01,134.97,25.9315]
["bitfinex","SOLUSD",1720115144394,0.34,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720115145100,0.34,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720115146390,0.17,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720115147669,0.17,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720115147873,0.17,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720115147874,0.34,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720115148091,0.34,135.01,134.95,18.5253]
["bitfinex","SOLUSD",1720115148313,0.34,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720115148891,0.17,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720115149086,0.17,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720115149807,0.17,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720115150678,20.0,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720115151585,20.0,135.02,134.96,25.932]
["bitfinex","SOLUSD",1720115153293,20.0,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720115153602,20.0,135.02,134.96,25.9321]
["bitfinex","SOLUSD",1720115153788,18.47,135.01,134.96,44.4021]
["bitfinex","SOLUSD",1720115155100,35.14574427,135.02,134.96,18.5227]
["bitfinex","SOLUSD",1720115155309,0.34,135.01,134.96,18.5227]
["bitfinex","SOLUSD",1720115155703,0.34,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1720115159016,0.34,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720115159790,18.47,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720115159996,7.7468,135.01,134.94,344.44805664]
["bitfinex","SOLUSD",1720115160314,18.47,134.97,134.94,318.51225664]
["bitfinex","SOLUSD",1720115160489,18.47,134.99,134.94,318.51225664]
["bitfinex","SOLUSD",1720115160696,18.47,134.99,134.94,336.98225664]
["bitfinex","SOLUSD",1720115160912,18.47,134.99,134.96,7.4092]
["bitfinex","SOLUSD",1720115161693,6.2849,135.0,134.97,18.5226]
["bitfinex","SOLUSD",1720115162010,7.73944427,135.02,134.98,1.48152482]
["bitfinex","SOLUSD",1720115162207,18.47,135.01,134.99,8.88901355]
["bitfinex","SOLUSD",1720115162416,20.09959429,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720115162722,18.47,135.02,134.99,7.4076]
["bitfinex","SOLUSD",1720115163113,27.83961645,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720115163528,20.0,135.02,134.99,7.4076]
["bitfinex","SOLUSD",1720115163821,20.0,135.02,134.99,36.9894]
["bitfinex","SOLUSD",1720115164021,4.28229429,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720115164387,4.28229429,135.03,135.02,1.47903076]
["bitfinex","SOLUSD",1720115164616,4.28229429,135.03,135.02,1.41260121]
["bitfinex","SOLUSD",1720115164793,4.28229429,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720115164993,4.28229429,135.03,135.02,25.8763]
["bitfinex","SOLUSD",1720115165213,4.28229429,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720115165598,4.28229429,135.03,135.02,25.8763]
["bitfinex","SOLUSD",1720115167924,4.28229429,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720115170722,4.28229429,135.03,135.01,18.517]
["bitfinex","SOLUSD",1720115171596,4.28229429,135.03,135.01,25.9237]
["bitfinex","SOLUSD",1720115175837,4.28229429,135.03,135.01,18.517]
["bitfinex","SOLUSD",1720115176430,4.28229429,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720115177238,4.28229429,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720115177536,4.28229429,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720115177723,4.28229429,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720115181840,4.28229429,135.03,135.01,25.923]
["bitfinex","SOLUSD",1720115182137,4.28229429,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720115183114,4.28229429,135.03,135.01,25.9232]
["bitfinex","SOLUSD",1720115185227,4.28229429,135.03,135.01,18.5164]
["bitfinex","SOLUSD",1720115186942,4.28229429,135.03,135.01,25.9229]
["bitfinex","SOLUSD",1720115187540,4.28229429,135.03,135.01,18.5164]
["bitfinex","SOLUSD",1720115188448,4.28229429,135.03,135.01,25.9232]
["bitfinex","SOLUSD",1720115193260,4.28229429,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720115193851,4.28229429,135.03,135.02,25.8663]
["bitfinex","SOLUSD",1720115197140,4.28229429,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720115197671,22.74229429,135.03,135.01,18.5164]
["bitfinex","SOLUSD",1720115198548,22.74229429,135.03,135.01,25.9232]
["bitfinex","SOLUSD",1720115198871,4.28229429,135.03,135.01,25.9232]
["bitfinex","SOLUSD",1720115200377,4.28229429,135.03,134.97,318.51225664]
["bitfinex","SOLUSD",1720115200669,0.17,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720115200890,0.34,135.02,134.97,25.9313]
["bitfinex","SOLUSD",1720115201075,20.34,135.02,134.97,25.9313]
["bitfinex","SOLUSD",1720115201383,20.34,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720115201682,20.34,135.02,134.97,25.9314]
["bitfinex","SOLUSD",1720115204878,20.34,135.02,134.97,18.5225]
["bitfinex","SOLUSD",1720115206762,20.34,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1720115206763,20.0,135.02,134.99,36.9793]
["bitfinex","SOLUSD",1720115206958,19.89719429,135.03,135.01,7.4063]
["bitfinex","SOLUSD",1720115207165,4.28229429,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720115211580,16.4024,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720115211782,6.4147,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720115212173,6.4147,135.13,135.09,25.9079]
["bitfinex","SOLUSD",1720115213065,6.4147,135.13,135.1,1.48016288]
["bitfinex","SOLUSD",1720115214073,6.4147,135.13,135.09,18.5057]
["bitfinex","SOLUSD",1720115216557,6.4147,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1720115216761,6.4147,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720115216762,0.34,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720115217266,0.17,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720115220367,24.13278684,135.16,135.11,7.401]
["bitfinex","SOLUSD",1720115220686,20.0,135.15,135.1,18.504]
["bitfinex","SOLUSD",1720115220990,20.0,135.15,135.1,25.9058]
["bitfinex","SOLUSD",1720115221660,0.34,135.14,135.1,25.9058]
["bitfinex","SOLUSD",1720115221875,0.34,135.14,135.1,18.504]
["bitfinex","SOLUSD",1720115222278,0.17,135.14,135.1,18.504]
["bitfinex","SOLUSD",1720115223404,0.17,135.14,135.1,25.9057]
["bitfinex","SOLUSD",1720115223767,0.17,135.14,135.1,18.504]
["bitfinex","SOLUSD",1720115225695,0.17,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1720115229677,0.17,135.14,135.1,18.504]
["bitfinex","SOLUSD",1720115229884,0.34,135.14,135.1,18.504]
["bitfinex","SOLUSD",1720115230401,0.34,135.14,135.1,25.9058]
["bitfinex","SOLUSD",1720115230874,0.34,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720115232275,27.73742357,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720115232476,20.0,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720115233193,20.0,135.15,135.11,25.8311]
["bitfinex","SOLUSD",1720115236005,27.3992,135.15,135.09,25.8321]
["bitfinex","SOLUSD",1720115236306,0.34,135.14,135.09,25.8321]
["bitfinex","SOLUSD",1720115237507,0.34,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1720115237709,0.34,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1720115238434,0.17,135.14,135.1,25.8316]
["bitfinex","SOLUSD",1720115239817,0.17,135.14,135.1,18.43]
["bitfinex","SOLUSD",1720115240415,0.17,135.14,135.09,44.3381]
["bitfinex","SOLUSD",1720115241581,0.17,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720115243217,23.3209,135.12,135.06,318.51225664]
["bitfinex","SOLUSD",1720115243391,7.7417,135.11,135.06,318.51225664]
["bitfinex","SOLUSD",1720115243599,18.43,135.09,135.06,318.51225664]
["bitfinex","SOLUSD",1720115246213,0.17,135.08,135.06,318.51225664]
["bitfinex","SOLUSD",1720115246426,29.5009,135.07,135.0,18.5171]
["bitfinex","SOLUSD",1720115246613,18.43,135.04,135.0,25.9243]
["bitfinex","SOLUSD",1720115247105,18.6,135.03,135.0,25.9243]
["bitfinex","SOLUSD",1720115247302,18.43,135.03,135.0,25.9243]
["bitfinex","SOLUSD",1720115247527,0.34,135.05,135.0,25.9243]
["bitfinex","SOLUSD",1720115247689,0.17,135.05,135.0,25.9243]
["bitfinex","SOLUSD",1720115250703,0.17,135.05,135.0,18.5171]
["bitfinex","SOLUSD",1720115250913,20.17,135.06,135.02,18.5154]
["bitfinex","SOLUSD",1720115251309,20.17,135.06,135.02,25.9213]
["bitfinex","SOLUSD",1720115251509,20.17,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1720115252208,20.17,135.06,135.02,25.9214]
["bitfinex","SOLUSD",1720115253029,20.17,135.06,135.02,18.5154]
["bitfinex","SOLUSD",1720115254495,20.17,135.06,135.0,25.9258]
["bitfinex","SOLUSD",1720115254718,0.17,135.05,135.0,25.9258]
["bitfinex","SOLUSD",1720115256106,44.74,135.05,134.98,318.51225664]
["bitfinex","SOLUSD",1720115256309,7.5754,135.04,134.98,318.51225664]
["bitfinex","SOLUSD",1720115256518,0.17,135.03,134.98,318.51225664]
["bitfinex","SOLUSD",1720115256721,0.17,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720115257023,0.17,135.03,134.98,325.92045664]
["bitfinex","SOLUSD",1720115258420,0.17,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1720115258807,22.6762,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720115259129,20.34,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720115259305,18.43,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720115261820,34.32009481,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720115261821,4.23749481,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720115264834,4.23749481,135.02,135.0,25.9254]
["bitfinex","SOLUSD",1720115267034,4.23749481,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720115270314,4.23749481,135.02,135.0,25.9255]
["bitfinex","SOLUSD",1720115271214,4.23749481,135.02,135.0,18.5183]
["bitfinex","SOLUSD",1720115271423,4.23749481,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1720115271715,4.23749481,135.02,134.97,337.03405664]
["bitfinex","SOLUSD",1720115271716,4.23749481,135.02,134.98,37.0409]
["bitfinex","SOLUSD",1720115271915,4.23749481,135.02,135.01,25.9239]
["bitfinex","SOLUSD",1720115272134,4.40749481,135.02,135.01,25.9239]
["bitfinex","SOLUSD",1720115272339,4.40749481,135.02,135.01,18.5171]
["bitfinex","SOLUSD",1720115273727,4.40749481,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720115274139,4.40749481,135.02,134.98,25.9283]
["bitfinex","SOLUSD",1720115274743,0.17,135.01,134.98,18.52]
["bitfinex","SOLUSD",1720115275438,0.17,135.01,134.98,25.9283]
["bitfinex","SOLUSD",1720115276750,4.23749481,135.02,134.98,18.52]
["bitfinex","SOLUSD",1720115276929,15.0382,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720115278051,15.0382,135.08,135.03,25.9193]
["bitfinex","SOLUSD",1720115278351,20.17,135.07,135.03,25.9193]
["bitfinex","SOLUSD",1720115278943,0.17,135.06,135.03,25.9193]
["bitfinex","SOLUSD",1720115281856,0.17,135.06,134.98,318.51225664]
["bitfinex","SOLUSD",1720115282062,52.1443,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1720115282356,0.17,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720115282649,20.0,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720115282855,0.17,135.04,135.01,25.9233]
["bitfinex","SOLUSD",1720115283037,20.34,135.06,135.01,25.9233]
["bitfinex","SOLUSD",1720115284130,27.7442,135.06,134.99,25.9272]
["bitfinex","SOLUSD",1720115285057,27.7442,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720115285353,20.34,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720115285737,20.34,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720115286271,20.34,135.06,135.01,18.5166]
["bitfinex","SOLUSD",1720115286444,22.78008963,135.08,135.01,18.5166]
["bitfinex","SOLUSD",1720115286636,22.78008963,135.08,135.03,25.9197]
["bitfinex","SOLUSD",1720115286837,67.32008963,135.08,135.0,18.5175]
["bitfinex","SOLUSD",1720115287037,27.4037,135.07,135.0,25.9246]
["bitfinex","SOLUSD",1720115287529,27.4037,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1720115287731,0.17,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720115288032,0.34,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720115288755,0.34,135.06,135.02,25.9218]
["bitfinex","SOLUSD",1720115289045,0.17,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1720115290261,0.17,135.06,135.02,25.9217]
["bitfinex","SOLUSD",1720115290453,0.17,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1720115291339,0.17,135.06,135.02,25.9217]
["bitfinex","SOLUSD",1720115291938,0.34,135.06,134.99,18.5188]
["bitfinex","SOLUSD",1720115292463,8.08334112,135.06,135.0,7.407]
["bitfinex","SOLUSD",1720115292834,20.0,135.05,135.0,7.407]
["bitfinex","SOLUSD",1720115293462,0.17,135.04,134.99,25.9265]
["bitfinex","SOLUSD",1720115293756,0.34,135.04,134.99,25.9265]
["bitfinex","SOLUSD",1720115294653,0.34,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720115295059,0.34,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720115295963,20.0,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1720115296335,0.17,135.06,135.02,8.88580485]
["bitfinex","SOLUSD",1720115296651,28.08285012,135.07,135.01,25.9235]
["bitfinex","SOLUSD",1720115297052,7.4042,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720115297278,0.34,135.05,134.99,7.4076]
["bitfinex","SOLUSD",1720115297445,20.34,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720115297755,20.0,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720115298066,0.34,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720115306264,6.4465,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720115306476,0.34,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720115307560,0.34,135.03,134.99,18.5185]
["bitfinex","SOLUSD",1720115307782,0.34,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720115308780,0.34,135.03,134.98,37.0415]
["bitfinex","SOLUSD",1720115308781,7.7442307,135.04,135.02,55.5466]
["bitfinex","SOLUSD",1720115308976,6.1367,135.1,135.08,7.403]
["bitfinex","SOLUSD",1720115309359,23.90527146,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720115310194,23.90527146,135.12,135.09,18.5057]
["bitfinex","SOLUSD",1720115310378,6.1367,135.14,135.09,25.9081]
["bitfinex","SOLUSD",1720115310575,13.5364,135.14,135.06,18.5092]
["bitfinex","SOLUSD",1720115310804,52.27930247,135.13,135.06,18.5092]
["bitfinex","SOLUSD",1720115310982,52.27930247,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1720115311484,20.0,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720115312303,0.34,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1720115317016,0.34,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720115318001,60.77,135.1,135.03,18.513]
["bitfinex","SOLUSD",1720115318199,0.34,135.09,135.03,25.9185]
["bitfinex","SOLUSD",1720115318394,20.34,135.09,135.03,25.9185]
["bitfinex","SOLUSD",1720115320896,7.74214911,135.08,135.03,25.9185]
["bitfinex","SOLUSD",1720115321201,20.34,135.07,135.03,25.9185]
["bitfinex","SOLUSD",1720115325027,38.79,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720115333138,20.34,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720115333336,20.34,135.07,135.03,18.513]
["bitfinex","SOLUSD",1720115333636,18.45,135.06,135.02,7.406]
["bitfinex","SOLUSD",1720115333938,0.17,135.05,135.02,7.406]
["bitfinex","SOLUSD",1720115334336,0.17,135.05,135.02,25.856]
["bitfinex","SOLUSD",1720115337041,0.17,135.05,135.01,25.9234]
["bitfinex","SOLUSD",1720115337227,0.17,135.05,135.01,44.3734]
["bitfinex","SOLUSD",1720115337541,0.17,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720115338539,0.17,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720115340634,0.17,135.05,135.02,7.406]
["bitfinex","SOLUSD",1720115340837,0.17,135.05,135.01,18.5169]
["bitfinex","SOLUSD",1720115340838,0.34,135.05,135.01,18.5169]
["bitfinex","SOLUSD",1720115341031,80.6763,135.05,134.99,7.4076]
["bitfinex","SOLUSD",1720115341339,80.6763,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720115342542,80.6763,135.05,135.0,25.9256]
["bitfinex","SOLUSD",1720115343520,80.6763,135.05,135.0,44.3756]
["bitfinex","SOLUSD",1720115344342,7.74378337,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720115344542,0.17,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720115345115,0.17,135.03,135.0,44.3754]
["bitfinex","SOLUSD",1720115347343,0.17,135.03,134.96,336.96225664]
["bitfinex","SOLUSD",1720115347344,0.34,135.03,134.97,18.5215]
["bitfinex","SOLUSD",1720115347544,20.34,135.03,134.98,25.8581]
["bitfinex","SOLUSD",1720115348065,20.34,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1720115348233,20.34,135.03,134.98,25.8582]
["bitfinex","SOLUSD",1720115348856,20.34,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720115352160,20.34,135.03,134.94,44.3869]
["bitfinex","SOLUSD",1720115352161,71.371,135.03,134.94,44.3869]
["bitfinex","SOLUSD",1720115352335,18.45,134.98,134.94,25.9369]
["bitfinex","SOLUSD",1720115352735,0.17,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720115352968,0.34,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720115353176,0.34,134.99,134.93,25.9391]
["bitfinex","SOLUSD",1720115353464,20.34,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720115353762,20.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720115353938,0.17,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720115354147,0.17,134.98,134.93,25.939]
["bitfinex","SOLUSD",1720115354371,18.45,134.97,134.93,25.939]
["bitfinex","SOLUSD",1720115354552,26.19789158,134.97,134.93,25.939]
["bitfinex","SOLUSD",1720115356459,7.74789158,134.97,134.93,25.939]
["bitfinex","SOLUSD",1720115358355,0.17,134.96,134.93,25.939]
["bitfinex","SOLUSD",1720115367161,0.34,134.96,134.93,18.528]
["bitfinex","SOLUSD",1720115367547,0.34,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1720115367548,0.34,134.96,134.91,25.9429]
["bitfinex","SOLUSD",1720115367780,20.34,134.96,134.91,25.9429]
["bitfinex","SOLUSD",1720115368767,15.46,134.95,134.88,407.434]
["bitfinex","SOLUSD",1720115368959,20.17,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720115369279,0.17,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720115369481,0.17,134.93,134.88,36.984]
["bitfinex","SOLUSD",1720115369482,0.17,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1720115369887,0.17,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720115370062,0.17,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1720115370388,0.17,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720115370886,20.0,134.94,134.92,7.4114]
["bitfinex","SOLUSD",1720115371267,0.34,134.93,134.9,18.5314]
["bitfinex","SOLUSD",1720115371471,0.34,134.93,134.89,25.8633]
["bitfinex","SOLUSD",1720115371879,0.34,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720115372083,0.34,134.93,134.89,18.45]
["bitfinex","SOLUSD",1720115373274,0.34,134.93,134.88,25.9486]
["bitfinex","SOLUSD",1720115373460,0.34,134.93,134.88,44.3986]
["bitfinex","SOLUSD",1720115373661,18.79,134.93,134.88,44.3986]
["bitfinex","SOLUSD",1720115375462,18.79,134.93,134.88,25.9486]
["bitfinex","SOLUSD",1720115375662,0.34,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720115375864,18.45,134.91,134.86,44.4024]
["bitfinex","SOLUSD",1720115376078,7.4119,134.92,134.86,18.5375]
["bitfinex","SOLUSD",1720115376079,18.62,134.9,134.86,18.5375]
["bitfinex","SOLUSD",1720115376263,20.0,134.89,134.85,414.7654]
["bitfinex","SOLUSD",1720115376464,38.45,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720115376765,20.0,134.89,134.85,25.8654]
["bitfinex","SOLUSD",1720115377094,0.17,134.9,134.85,25.8654]
["bitfinex","SOLUSD",1720115379472,7.92213775,134.9,134.85,25.8654]
["bitfinex","SOLUSD",1720115379899,20.0,134.89,134.85,25.8654]
["bitfinex","SOLUSD",1720115381990,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720115382190,0.17,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720115382870,20.0,134.89,134.87,18.45]
["bitfinex","SOLUSD",1720115383070,60.8445,134.94,134.87,36.985]
["bitfinex","SOLUSD",1720115383378,7.75091481,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1720115383580,24.683,134.93,134.88,44.3973]
["bitfinex","SOLUSD",1720115383890,32.4333586,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720115384477,20.0,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1720115384807,20.0,134.92,134.88,44.3973]
["bitfinex","SOLUSD",1720115385007,20.0,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720115385507,7.7503586,134.93,134.9,18.5321]
["bitfinex","SOLUSD",1720115385684,20.79028148,135.01,134.94,18.5257]
["bitfinex","SOLUSD",1720115386006,20.79028148,135.01,134.97,18.45]
["bitfinex","SOLUSD",1720115386193,20.79028148,135.01,134.97,25.859]
["bitfinex","SOLUSD",1720115386399,20.79028148,135.01,134.96,44.3833]
["bitfinex","SOLUSD",1720115386707,20.79028148,135.01,134.96,36.9738]
["bitfinex","SOLUSD",1720115387283,0.34,135.0,134.96,44.3832]
["bitfinex","SOLUSD",1720115387483,20.79028148,135.01,134.96,44.3832]
["bitfinex","SOLUSD",1720115388206,20.79028148,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720115388510,39.24028148,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720115388686,0.17,135.0,134.96,44.3831]
["bitfinex","SOLUSD",1720115389386,0.34,135.0,134.96,44.3831]
["bitfinex","SOLUSD",1720115390308,7.74554959,135.02,134.98,18.5208]
["bitfinex","SOLUSD",1720115390497,44.54,135.06,135.0,18.45]
["bitfinex","SOLUSD",1720115390805,7.74381234,135.05,135.0,18.45]
["bitfinex","SOLUSD",1720115391387,7.74381234,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1720115391600,20.0,135.04,135.0,18.45]
["bitfinex","SOLUSD",1720115391915,38.45,135.04,134.99,25.8577]
["bitfinex","SOLUSD",1720115392217,60.1147,135.03,134.95,18.524]
["bitfinex","SOLUSD",1720115392393,7.4066,135.02,134.95,25.9339]
["bitfinex","SOLUSD",1720115392586,20.34,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720115392999,0.34,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720115393309,0.34,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720115393494,20.34,135.02,134.96,25.8595]
["bitfinex","SOLUSD",1720115393699,20.34,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720115394402,18.45,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720115394624,20.34,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720115395491,27.7475,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720115395817,27.7475,135.0,134.94,25.8605]
["bitfinex","SOLUSD",1720115395997,20.34,135.0,134.94,25.8605]
["bitfinex","SOLUSD",1720115397516,20.34,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720115397703,20.34,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720115398011,20.0,134.99,134.98,7.4083]
["bitfinex","SOLUSD",1720115398219,0.34,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720115398714,0.34,135.01,134.97,25.9314]
["bitfinex","SOLUSD",1720115401291,0.17,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720115401493,0.17,135.01,134.97,44.3814]
["bitfinex","SOLUSD",1720115401693,0.34,135.01,134.97,44.3814]
["bitfinex","SOLUSD",1720115402294,0.34,135.01,134.97,36.9726]
["bitfinex","SOLUSD",1720115402494,0.34,135.01,134.97,18.5226]
["bitfinex","SOLUSD",1720115403010,0.34,135.01,134.97,25.9316]
["bitfinex","SOLUSD",1720115403318,0.17,135.01,134.97,44.3816]
["bitfinex","SOLUSD",1720115409604,0.17,135.01,134.98,25.8581]
["bitfinex","SOLUSD",1720115410427,20.0,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720115410606,20.0,135.02,134.98,25.8582]
["bitfinex","SOLUSD",1720115410805,20.0,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720115412001,20.0,135.02,134.98,25.8582]
["bitfinex","SOLUSD",1720115412633,7.407,135.01,134.94,388.9]
["bitfinex","SOLUSD",1720115412803,0.17,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1720115413002,0.17,135.0,134.95,44.3845]
["bitfinex","SOLUSD",1720115413230,7.91621614,135.01,134.95,18.5248]
["bitfinex","SOLUSD",1720115413231,15.49331614,135.01,134.95,18.5248]
["bitfinex","SOLUSD",1720115413409,15.49331614,135.01,134.95,44.3847]
["bitfinex","SOLUSD",1720115413804,8.08621614,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720115414729,8.08621614,135.01,134.95,25.9347]
["bitfinex","SOLUSD",1720115414944,15.49301614,135.01,134.95,18.5248]
["bitfinex","SOLUSD",1720115415108,15.49301614,135.01,134.95,36.9748]
["bitfinex","SOLUSD",1720115415432,20.0,135.0,134.95,18.5248]
["bitfinex","SOLUSD",1720115415608,0.34,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720115416718,20.0,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720115416936,20.0,135.0,134.97,44.3812]
["bitfinex","SOLUSD",1720115417341,20.0,135.0,134.97,25.9312]
["bitfinex","SOLUSD",1720115418435,20.0,135.0,134.96,25.8594]
["bitfinex","SOLUSD",1720115418740,0.17,134.99,134.96,18.45]
["bitfinex","SOLUSD",1720115418935,0.17,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720115419837,0.17,134.99,134.96,25.8594]
["bitfinex","SOLUSD",1720115420315,0.17,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720115420522,0.17,134.99,134.95,25.8599]
["bitfinex","SOLUSD",1720115420820,0.17,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720115423230,0.17,134.99,134.95,25.86]
["bitfinex","SOLUSD",1720115423854,0.17,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720115424741,0.17,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720115431963,6.3369,134.99,134.93,388.9]
["bitfinex","SOLUSD",1720115432154,16.675,134.98,134.93,396.311]
["bitfinex","SOLUSD",1720115432335,38.62,134.97,134.93,396.311]
["bitfinex","SOLUSD",1720115435859,38.62,134.97,134.93,388.9]
["bitfinex","SOLUSD",1720115436857,38.62,134.97,134.92,44.3909]
["bitfinex","SOLUSD",1720115438060,20.17,134.97,134.92,44.3909]
["bitfinex","SOLUSD",1720115441945,20.17,134.97,134.92,18.2794]
["bitfinex","SOLUSD",1720115442152,0.17,134.96,134.91,25.8621]
["bitfinex","SOLUSD",1720115442656,7.91846796,134.96,134.91,25.8621]
["bitfinex","SOLUSD",1720115442863,0.17,134.95,134.91,25.8621]
["bitfinex","SOLUSD",1720115443356,0.17,134.95,134.91,25.6121]
["bitfinex","SOLUSD",1720115444280,0.17,134.95,134.9,18.5321]
["bitfinex","SOLUSD",1720115444660,20.17,134.95,134.9,25.6948]
["bitfinex","SOLUSD",1720115444859,0.17,134.94,134.9,25.6948]
["bitfinex","SOLUSD",1720115445256,0.17,134.94,134.9,18.2821]
["bitfinex","SOLUSD",1720115445460,0.17,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720115446751,0.17,134.94,134.91,7.1622]
["bitfinex","SOLUSD",1720115447158,20.17,134.95,134.9,44.1446]
["bitfinex","SOLUSD",1720115447650,20.17,134.95,134.91,25.8623]
["bitfinex","SOLUSD",1720115448351,20.17,134.95,134.91,18.45]
["bitfinex","SOLUSD",1720115451175,20.17,134.95,134.9,44.1448]
["bitfinex","SOLUSD",1720115452069,20.17,134.95,134.9,36.7321]
["bitfinex","SOLUSD",1720115452475,27.5802,134.95,134.9,36.7321]
["bitfinex","SOLUSD",1720115454259,20.17,134.95,134.9,44.1449]
["bitfinex","SOLUSD",1720115455081,0.17,134.94,134.9,18.45]
["bitfinex","SOLUSD",1720115455380,7.91969861,134.94,134.89,25.8632]
["bitfinex","SOLUSD",1720115455572,15.33039861,134.94,134.88,25.8638]
["bitfinex","SOLUSD",1720115455882,0.17,134.93,134.88,25.8638]
["bitfinex","SOLUSD",1720115456195,0.17,134.93,134.89,18.45]
["bitfinex","SOLUSD",1720115456594,0.17,134.93,134.89,25.8631]
["bitfinex","SOLUSD",1720115457162,0.17,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1720115457367,0.17,134.93,134.89,25.8631]
["bitfinex","SOLUSD",1720115458083,0.17,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1720115458278,0.17,134.93,134.89,25.8631]
["bitfinex","SOLUSD",1720115458481,0.17,134.93,134.88,25.9475]
["bitfinex","SOLUSD",1720115458790,16.6092,134.93,134.88,25.9477]
["bitfinex","SOLUSD",1720115458985,0.17,134.92,134.88,25.9477]
["bitfinex","SOLUSD",1720115459375,0.17,134.92,134.88,44.3977]
["bitfinex","SOLUSD",1720115459572,0.17,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720115459870,18.62,134.92,134.87,25.8643]
["bitfinex","SOLUSD",1720115460185,0.17,134.91,134.87,25.8643]
["bitfinex","SOLUSD",1720115460363,0.17,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720115460566,0.17,134.91,134.88,25.8638]
["bitfinex","SOLUSD",1720115460788,0.34,134.92,134.88,25.8638]
["bitfinex","SOLUSD",1720115461189,0.34,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720115461687,0.34,134.92,134.87,44.3994]
["bitfinex","SOLUSD",1720115463064,0.34,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720115463263,7.74969861,134.94,134.84,425.9802]
["bitfinex","SOLUSD",1720115463574,15.8021,134.97,134.91,25.862]
["bitfinex","SOLUSD",1720115463770,7.74842135,134.96,134.91,25.862]
["bitfinex","SOLUSD",1720115463981,15.15812135,134.96,134.9,36.9811]
["bitfinex","SOLUSD",1720115464168,7.4101,134.95,134.9,18.45]
["bitfinex","SOLUSD",1720115464372,18.45,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1720115464674,18.45,134.95,134.89,18.45]
["bitfinex","SOLUSD",1720115464675,18.45,134.94,134.89,18.45]
["bitfinex","SOLUSD",1720115465072,0.34,134.93,134.89,18.45]
["bitfinex","SOLUSD",1720115465274,0.34,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720115465477,20.34,134.93,134.88,25.9487]
["bitfinex","SOLUSD",1720115465686,20.34,134.93,134.88,44.3987]
["bitfinex","SOLUSD",1720115466471,20.34,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720115467599,44.0434,134.93,134.88,18.5349]
["bitfinex","SOLUSD",1720115467987,36.6321,134.93,134.88,18.5349]
["bitfinex","SOLUSD",1720115468193,36.6321,134.93,134.88,25.9487]
["bitfinex","SOLUSD",1720115469675,36.6321,134.93,134.88,44.3987]
["bitfinex","SOLUSD",1720115469894,55.0821,134.93,134.88,18.5349]
["bitfinex","SOLUSD",1720115470203,44.0434,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720115470403,44.0434,134.93,134.86,18.5376]
["bitfinex","SOLUSD",1720115470404,18.45,134.9,134.86,18.5376]
["bitfinex","SOLUSD",1720115470576,0.17,134.89,134.86,18.5376]
["bitfinex","SOLUSD",1720115470901,20.17,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720115471215,0.17,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720115471799,0.17,134.9,134.87,25.8643]
["bitfinex","SOLUSD",1720115472500,20.0,134.91,134.88,18.45]
["bitfinex","SOLUSD",1720115472799,16.2921,134.93,134.89,25.8634]
["bitfinex","SOLUSD",1720115473006,20.17,134.92,134.89,27.34583411]
["bitfinex","SOLUSD",1720115473299,20.17,134.92,134.89,19.93243411]
["bitfinex","SOLUSD",1720115473676,20.17,134.92,134.89,18.45]
["bitfinex","SOLUSD",1720115473883,20.17,134.92,134.88,36.9846]
["bitfinex","SOLUSD",1720115475304,0.17,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720115475610,0.17,134.91,134.86,25.865]
["bitfinex","SOLUSD",1720115476295,0.17,134.91,134.87,18.45]
["bitfinex","SOLUSD",1720115477101,0.17,134.91,134.87,25.8644]
["bitfinex","SOLUSD",1720115479212,20.17,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1720115479506,20.17,134.92,134.9,18.45]
["bitfinex","SOLUSD",1720115481006,20.17,134.92,134.9,18.25]
["bitfinex","SOLUSD",1720115481888,20.17,134.92,134.89,44.3966]
["bitfinex","SOLUSD",1720115482090,20.17,134.92,134.89,44.1966]
["bitfinex","SOLUSD",1720115483411,20.17,134.92,134.89,36.9834]
["bitfinex","SOLUSD",1720115483586,20.0,134.92,134.89,44.3967]
["bitfinex","SOLUSD",1720115483791,24.04164944,134.93,134.89,44.1967]
["bitfinex","SOLUSD",1720115483994,16.2921,134.93,134.89,44.1967]
["bitfinex","SOLUSD",1720115485793,16.2921,134.93,134.89,43.9967]
["bitfinex","SOLUSD",1720115486194,14.09337985,134.94,134.9,18.5308]
["bitfinex","SOLUSD",1720115486495,7.91947985,134.94,134.91,25.862]
["bitfinex","SOLUSD",1720115486890,7.91947985,134.94,134.91,7.412]
["bitfinex","SOLUSD",1720115487087,0.17,134.93,134.9,36.9808]
["bitfinex","SOLUSD",1720115487484,0.17,134.93,134.9,18.5308]
["bitfinex","SOLUSD",1720115487707,0.17,134.93,134.9,25.9434]
["bitfinex","SOLUSD",1720115487914,7.74947985,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1720115488115,7.74947985,134.94,134.9,44.3935]
["bitfinex","SOLUSD",1720115488312,7.74947985,134.94,134.9,44.1935]
["bitfinex","SOLUSD",1720115488495,7.74947985,134.94,134.91,25.8622]
["bitfinex","SOLUSD",1720115491608,7.74947985,134.94,134.91,18.45]
["bitfinex","SOLUSD",1720115491799,7.74947985,134.94,134.91,18.25]
["bitfinex","SOLUSD",1720115491999,7.74947985,134.94,134.9,44.1934]
["bitfinex","SOLUSD",1720115492911,7.74947985,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720115493404,7.74947985,134.94,134.91,7.2122]
["bitfinex","SOLUSD",1720115493600,7.74947985,134.94,134.9,44.1934]
["bitfinex","SOLUSD",1720115494719,7.74947985,134.94,134.9,25.7434]
["bitfinex","SOLUSD",1720115494921,7.74947985,134.94,134.9,44.1934]
["bitfinex","SOLUSD",1720115495815,7.74947985,134.94,134.9,43.9934]
["bitfinex","SOLUSD",1720115496628,7.74947985,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720115496927,7.74947985,134.94,134.91,7.2122]
["bitfinex","SOLUSD",1720115497528,7.74947985,134.94,134.9,25.5435]
["bitfinex","SOLUSD",1720115497734,0.17,134.93,134.9,25.5435]
["bitfinex","SOLUSD",1720115498433,7.74947985,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720115500815,26.19947985,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720115502339,26.19947985,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720115502507,7.74947985,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720115506116,7.74947985,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1720115507244,0.17,134.93,134.9,25.5434]
["bitfinex","SOLUSD",1720115507434,0.34,134.93,134.9,25.5434]
["bitfinex","SOLUSD",1720115507639,0.17,134.93,134.9,25.5434]
["bitfinex","SOLUSD",1720115508639,0.17,134.93,134.9,43.9934]
["bitfinex","SOLUSD",1720115508845,7.74947985,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720115509022,7.74947985,134.94,134.9,36.5808]
["bitfinex","SOLUSD",1720115509023,7.74947985,134.94,134.91,7.412]
["bitfinex","SOLUSD",1720115512552,0.17,134.93,134.9,25.5436]
["bitfinex","SOLUSD",1720115512930,0.17,134.93,134.87,37.0705]
["bitfinex","SOLUSD",1720115512931,0.17,134.93,134.88,18.5348]
["bitfinex","SOLUSD",1720115513128,0.34,134.93,134.88,18.5348]
["bitfinex","SOLUSD",1720115513425,7.74952838,134.92,134.88,18.5348]
["bitfinex","SOLUSD",1720115513825,0.34,134.91,134.88,18.5348]
["bitfinex","SOLUSD",1720115514038,0.34,134.91,134.88,25.9484]
["bitfinex","SOLUSD",1720115515845,0.34,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720115521165,0.17,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720115522346,0.17,134.91,134.88,25.9484]
["bitfinex","SOLUSD",1720115522665,0.17,134.91,134.88,18.5348]
["bitfinex","SOLUSD",1720115522853,0.34,134.91,134.88,18.5348]
["bitfinex","SOLUSD",1720115523159,0.34,134.91,134.88,18.3348]
["bitfinex","SOLUSD",1720115523361,0.34,134.91,134.88,25.7486]
["bitfinex","SOLUSD",1720115525858,0.17,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720115527976,7.74952838,134.92,134.9,18.5318]
["bitfinex","SOLUSD",1720115528178,7.74952838,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720115528668,7.74952838,134.92,134.9,44.3944]
["bitfinex","SOLUSD",1720115530072,7.74952838,134.92,134.9,44.1944]
["bitfinex","SOLUSD",1720115531080,7.74952838,134.92,134.9,18.3318]
["bitfinex","SOLUSD",1720115532251,7.74952838,134.92,134.9,25.7445]
["bitfinex","SOLUSD",1720115532474,7.74952838,134.92,134.9,25.5445]
["bitfinex","SOLUSD",1720115533261,67.2793,134.96,134.9,25.5445]
["bitfinex","SOLUSD",1720115533470,7.7473037,134.94,134.9,25.5445]
["bitfinex","SOLUSD",1720115533668,0.17,134.93,134.9,25.5445]
["bitfinex","SOLUSD",1720115536777,0.34,134.93,134.9,25.5445]
["bitfinex","SOLUSD",1720115536985,0.34,134.93,134.9,18.1318]
["bitfinex","SOLUSD",1720115537287,18.79,134.93,134.9,18.1318]
["bitfinex","SOLUSD",1720115538591,18.79,134.93,134.9,25.5446]
["bitfinex","SOLUSD",1720115539487,0.34,134.93,134.9,25.5446]
["bitfinex","SOLUSD",1720115542265,0.17,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720115543501,20.17,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720115544385,7.7473037,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720115544565,7.7473037,134.94,134.93,44.3893]
["bitfinex","SOLUSD",1720115546785,7.7473037,134.94,134.93,25.9393]
["bitfinex","SOLUSD",1720115546973,7.7473037,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720115547695,7.7473037,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720115550479,7.7473037,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1720115550684,0.17,134.93,134.91,18.5307]
["bitfinex","SOLUSD",1720115550880,0.17,134.93,134.91,25.9429]
["bitfinex","SOLUSD",1720115554176,7.7473037,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720115554883,7.7473037,134.94,134.93,25.8612]
["bitfinex","SOLUSD",1720115556586,7.7473037,134.94,134.93,18.45]
["bitfinex","SOLUSD",1720115557300,7.7473037,134.94,134.92,25.8615]
["bitfinex","SOLUSD",1720115558972,7.7473037,134.94,134.91,44.3927]
["bitfinex","SOLUSD",1720115560293,7.7473037,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1720115561889,7.7473037,134.94,134.91,25.943]
["bitfinex","SOLUSD",1720115562878,7.7473037,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720115563102,0.17,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1720115563300,0.17,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1720115567593,7.7473037,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720115567803,7.7473037,134.94,134.92,36.9793]
["bitfinex","SOLUSD",1720115568480,7.7473037,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720115569703,7.7473037,134.94,134.92,44.3908]
["bitfinex","SOLUSD",1720115571210,7.7473037,134.94,134.92,36.9793]
["bitfinex","SOLUSD",1720115572800,7.7473037,134.94,134.92,44.391]
["bitfinex","SOLUSD",1720115575894,7.7473037,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720115576093,7.7473037,134.94,134.93,25.8612]
["bitfinex","SOLUSD",1720115579195,5.2473037,134.94,134.93,25.8612]
["bitfinex","SOLUSD",1720115579398,4.0522445,134.97,134.93,18.45]
["bitfinex","SOLUSD",1720115579690,4.0522445,134.97,134.96,25.8596]
["bitfinex","SOLUSD",1720115580717,4.0522445,134.97,134.96,429.9036]
["bitfinex","SOLUSD",1720115581029,4.0522445,134.97,134.96,448.3536]
["bitfinex","SOLUSD",1720115581523,18.45,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1720115581698,7.4055,135.04,134.98,18.45]
["bitfinex","SOLUSD",1720115581897,7.4052,135.04,134.98,18.45]
["bitfinex","SOLUSD",1720115582120,7.4058,135.03,134.97,25.9301]
["bitfinex","SOLUSD",1720115582319,3.68812682,135.03,134.97,18.45]
["bitfinex","SOLUSD",1720115582620,7.4066,135.02,134.97,18.45]
["bitfinex","SOLUSD",1720115582928,0.17,135.01,134.97,18.45]
["bitfinex","SOLUSD",1720115583101,20.17,135.01,134.97,18.45]
["bitfinex","SOLUSD",1720115583504,0.17,135.01,134.97,25.8589]
["bitfinex","SOLUSD",1720115583701,0.34,135.02,134.97,25.8589]
["bitfinex","SOLUSD",1720115583920,20.34,135.02,134.97,25.8589]
["bitfinex","SOLUSD",1720115584097,0.34,135.02,134.97,25.8589]
["bitfinex","SOLUSD",1720115584293,27.7463,135.02,134.97,18.45]
["bitfinex","SOLUSD",1720115584505,18.45,135.01,134.96,44.3833]
["bitfinex","SOLUSD",1720115584797,20.34,135.02,134.97,18.45]
["bitfinex","SOLUSD",1720115585017,38.79,135.02,134.97,18.45]
["bitfinex","SOLUSD",1720115585207,38.79,135.02,134.97,25.8585]
["bitfinex","SOLUSD",1720115585414,20.34,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1720115585612,26.6159,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1720115586807,49.3093,135.02,134.96,44.3834]
["bitfinex","SOLUSD",1720115587217,41.9029,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720115590326,41.9029,135.02,134.97,25.8589]
["bitfinex","SOLUSD",1720115590633,41.9029,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720115590829,41.9029,135.02,134.98,25.8584]
["bitfinex","SOLUSD",1720115591026,44.54,135.0,134.93,18.5272]
["bitfinex","SOLUSD",1720115591356,0.34,134.99,134.93,44.3881]
["bitfinex","SOLUSD",1720115591513,20.34,134.99,134.93,44.3881]
["bitfinex","SOLUSD",1720115591833,20.34,134.99,134.94,18.45]
["bitfinex","SOLUSD",1720115592308,20.34,134.99,134.94,25.8605]
["bitfinex","SOLUSD",1720115593217,20.34,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720115593409,20.34,134.99,134.94,25.8605]
["bitfinex","SOLUSD",1720115593823,7.74690368,134.98,134.94,18.45]
["bitfinex","SOLUSD",1720115594028,20.17,134.97,134.94,18.45]
["bitfinex","SOLUSD",1720115594345,20.17,134.97,134.93,44.3882]
["bitfinex","SOLUSD",1720115594823,20.17,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720115595332,20.17,134.97,134.94,25.8606]
["bitfinex","SOLUSD",1720115596824,20.17,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720115598516,20.17,134.97,134.94,25.8606]
["bitfinex","SOLUSD",1720115599433,20.17,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720115606359,20.17,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1720115607020,20.17,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720115610949,20.0,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720115612448,20.0,134.97,134.93,44.3882]
["bitfinex","SOLUSD",1720115612631,20.0,134.97,134.93,25.9382]
["bitfinex","SOLUSD",1720115613939,7.74690368,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1720115614254,40.0129,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720115614835,21.5629,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720115615045,47.4192,135.02,134.97,18.45]
["bitfinex","SOLUSD",1720115615247,21.5629,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720115615551,21.5629,135.02,134.96,36.9727]
["bitfinex","SOLUSD",1720115615730,40.0129,135.02,134.97,18.45]
["bitfinex","SOLUSD",1720115615925,21.5629,135.02,134.96,36.9727]
["bitfinex","SOLUSD",1720115616144,21.5629,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720115616657,20.0,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1720115617356,20.0,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1720115617556,15.287,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720115617763,15.287,135.02,134.98,25.9294]
["bitfinex","SOLUSD",1720115618152,15.287,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720115618352,11.43320431,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720115618656,11.43320431,135.03,135.0,18.5182]
["bitfinex","SOLUSD",1720115619048,11.43320431,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720115619858,0.17,135.02,134.99,7.4076]
["bitfinex","SOLUSD",1720115620165,0.17,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1720115620338,0.34,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1720115620538,0.17,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1720115621664,0.17,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1720115622057,0.17,135.02,135.0,25.9257]
["bitfinex","SOLUSD",1720115624167,0.17,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720115624558,11.43320431,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720115626154,11.43320431,135.03,135.0,18.5184]
["bitfinex","SOLUSD",1720115626155,3.68812682,135.03,135.0,18.5184]
["bitfinex","SOLUSD",1720115626362,3.68812682,135.03,135.02,25.922]
["bitfinex","SOLUSD",1720115626561,3.85812682,135.03,135.02,25.922]
["bitfinex","SOLUSD",1720115626955,3.85812682,135.03,135.02,18.5157]
["bitfinex","SOLUSD",1720115627552,3.85812682,135.03,135.02,25.922]
["bitfinex","SOLUSD",1720115627966,21.287,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720115628276,7.74106188,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720115628446,6.0129,135.12,135.1,7.4015]
["bitfinex","SOLUSD",1720115628781,33.7241,135.13,135.1,7.4015]
["bitfinex","SOLUSD",1720115629273,15.2741,135.13,135.1,7.4015]
["bitfinex","SOLUSD",1720115629774,20.0,135.12,135.1,7.4015]
["bitfinex","SOLUSD",1720115629954,7.73879877,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1720115630161,20.0,135.13,135.1,7.4015]
["bitfinex","SOLUSD",1720115630552,20.0,135.13,135.09,18.5061]
["bitfinex","SOLUSD",1720115630771,0.34,135.12,135.09,25.9085]
["bitfinex","SOLUSD",1720115632780,0.17,135.12,135.09,25.9085]
["bitfinex","SOLUSD",1720115633283,0.17,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1720115635361,0.17,135.12,135.09,25.9083]
["bitfinex","SOLUSD",1720115635955,38.45,135.13,135.09,25.9083]
["bitfinex","SOLUSD",1720115636154,38.45,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720115636388,38.45,135.13,135.09,25.9083]
["bitfinex","SOLUSD",1720115640166,38.45,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720115640489,26.18879877,135.14,135.09,55.4608]
["bitfinex","SOLUSD",1720115640789,4.13245543,135.16,135.13,25.9009]
["bitfinex","SOLUSD",1720115641164,4.13245543,135.16,135.1,423.9436]
["bitfinex","SOLUSD",1720115641477,18.45,135.15,135.11,7.401]
["bitfinex","SOLUSD",1720115642156,4.13245543,135.16,135.11,7.401]
["bitfinex","SOLUSD",1720115642380,0.34,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720115642677,0.34,135.15,135.11,36.9522]
["bitfinex","SOLUSD",1720115642678,0.34,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1720115642857,0.34,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720115643569,0.17,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720115643777,4.13245543,135.16,135.13,18.5004]
["bitfinex","SOLUSD",1720115643962,4.13245543,135.16,135.13,25.9003]
["bitfinex","SOLUSD",1720115645382,4.13245543,135.16,135.11,18.45]
["bitfinex","SOLUSD",1720115645383,4.13245543,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1720115645587,0.17,135.15,135.11,25.8511]
["bitfinex","SOLUSD",1720115645769,0.17,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720115647267,0.17,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1720115648377,0.17,135.15,135.12,25.9025]
["bitfinex","SOLUSD",1720115650087,0.17,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720115650689,4.13245543,135.16,135.12,25.9025]
["bitfinex","SOLUSD",1720115651695,4.13245543,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720115651992,4.13245543,135.16,135.12,44.3525]
["bitfinex","SOLUSD",1720115652288,4.13245543,135.16,135.12,25.9025]
["bitfinex","SOLUSD",1720115652879,22.58245543,135.16,135.12,25.9025]
["bitfinex","SOLUSD",1720115653092,20.0,135.15,135.12,25.9025]
["bitfinex","SOLUSD",1720115654470,20.0,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720115654773,20.0,135.15,135.12,25.9025]
["bitfinex","SOLUSD",1720115657385,0.34,135.14,135.1,25.9062]
["bitfinex","SOLUSD",1720115657997,0.34,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1720115659071,27.737928,135.15,135.1,36.9546]
["bitfinex","SOLUSD",1720115659692,27.737928,135.15,135.11,7.401]
["bitfinex","SOLUSD",1720115660198,0.17,135.14,135.11,7.401]
["bitfinex","SOLUSD",1720115660389,0.17,135.14,135.1,25.9063]
["bitfinex","SOLUSD",1720115660580,0.34,135.14,135.1,25.9063]
["bitfinex","SOLUSD",1720115661194,0.34,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720115661800,0.34,135.14,135.1,25.9063]
["bitfinex","SOLUSD",1720115663298,0.34,135.14,135.1,18.5046]
["bitfinex","SOLUSD",1720115663493,0.34,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720115664699,88.311528,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720115664700,43.761528,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720115665477,43.761528,135.15,135.11,25.9033]
["bitfinex","SOLUSD",1720115665987,43.761528,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720115666174,0.34,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1720115669182,27.737928,135.15,135.13,7.3999]
["bitfinex","SOLUSD",1720115669513,20.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720115670010,20.0,135.15,135.13,25.9002]
["bitfinex","SOLUSD",1720115670208,4.13245543,135.16,135.13,25.9002]
["bitfinex","SOLUSD",1720115671200,4.13245543,135.16,135.13,18.5002]
["bitfinex","SOLUSD",1720115671387,4.13245543,135.16,135.12,25.8505]
["bitfinex","SOLUSD",1720115671589,0.17,135.15,135.1,36.9538]
["bitfinex","SOLUSD",1720115671788,0.34,135.15,135.1,36.9538]
["bitfinex","SOLUSD",1720115671988,0.34,135.15,135.11,7.4009]
["bitfinex","SOLUSD",1720115673887,0.34,135.15,135.1,25.9054]
["bitfinex","SOLUSD",1720115674197,20.34,135.15,135.1,25.9054]
["bitfinex","SOLUSD",1720115674508,20.34,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720115674814,0.34,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720115678295,0.34,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720115679998,16.599,135.14,135.1,18.5038]
["bitfinex","SOLUSD",1720115680198,0.17,135.13,135.1,25.9054]
["bitfinex","SOLUSD",1720115680504,0.34,135.13,135.1,25.9054]
["bitfinex","SOLUSD",1720115681730,0.17,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1720115686733,0.17,135.13,135.1,25.9054]
["bitfinex","SOLUSD",1720115688801,0.17,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720115689025,0.17,135.13,135.1,25.9055]
["bitfinex","SOLUSD",1720115689221,0.34,135.13,135.1,25.9055]
["bitfinex","SOLUSD",1720115689932,0.34,135.13,135.03,414.8186]
["bitfinex","SOLUSD",1720115689933,7.4024,135.09,135.03,414.8186]
["bitfinex","SOLUSD",1720115690134,7.4024,135.09,135.03,18.5131]
["bitfinex","SOLUSD",1720115690429,89.9235,135.13,135.04,7.405]
["bitfinex","SOLUSD",1720115690430,0.34,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720115690607,20.34,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720115690932,0.34,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720115691110,0.17,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720115691316,0.34,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720115691626,20.34,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720115692710,20.34,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720115692918,18.45,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1720115693104,18.62,135.07,135.05,7.4043]
["bitfinex","SOLUSD",1720115693423,18.45,135.07,135.04,7.405]
["bitfinex","SOLUSD",1720115695410,18.45,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720115695619,36.461,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720115696506,36.121,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720115696707,20.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720115697026,68.41218387,135.12,135.07,25.9123]
["bitfinex","SOLUSD",1720115697218,23.86218387,135.12,135.07,18.5089]
["bitfinex","SOLUSD",1720115697409,23.86218387,135.12,135.05,25.9161]
["bitfinex","SOLUSD",1720115697605,7.4019,135.1,135.05,18.5116]
["bitfinex","SOLUSD",1720115697818,0.17,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1720115698031,0.34,135.09,135.05,25.916]
["bitfinex","SOLUSD",1720115698237,18.45,135.08,135.05,25.916]
["bitfinex","SOLUSD",1720115700636,8.08104285,135.09,135.05,25.916]
["bitfinex","SOLUSD",1720115702730,8.08104285,135.09,135.05,25.9159]
["bitfinex","SOLUSD",1720115703317,8.08104285,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1720115704316,52.63104285,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1720115704523,52.63104285,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1720115705136,52.63104285,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1720115705445,71.08104285,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1720115705640,7.91104285,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1720115705817,7.74104285,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720115706016,26.17373546,135.16,135.11,18.5025]
["bitfinex","SOLUSD",1720115706222,18.45,135.14,135.13,7.3999]
["bitfinex","SOLUSD",1720115706440,18.45,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1720115707524,18.45,135.14,135.11,25.9036]
["bitfinex","SOLUSD",1720115708142,33.91148584,135.16,135.11,25.9036]
["bitfinex","SOLUSD",1720115708423,27.29488584,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720115708628,27.29488584,135.16,135.11,36.9525]
["bitfinex","SOLUSD",1720115708828,27.29488584,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1720115709848,0.17,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1720115710346,0.34,135.15,135.11,25.9036]
["bitfinex","SOLUSD",1720115711533,0.34,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1720115711748,27.29488584,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1720115713444,27.29488584,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720115713638,11.47058584,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720115713840,7.73775038,135.16,135.14,18.45]
["bitfinex","SOLUSD",1720115714024,18.55,135.19,135.14,25.8495]
["bitfinex","SOLUSD",1720115714225,18.45,135.18,135.13,25.85]
["bitfinex","SOLUSD",1720115714632,0.1,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720115715049,20.1,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720115715220,0.17,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720115715432,0.34,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720115715738,0.34,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720115716555,0.34,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720115719124,0.34,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720115719440,18.79,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720115720247,0.34,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720115721566,0.34,135.18,135.14,44.3484]
["bitfinex","SOLUSD",1720115721741,0.34,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1720115723045,18.79,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1720115724550,0.34,135.18,135.14,36.949]
["bitfinex","SOLUSD",1720115724753,0.34,135.18,135.16,7.3984]
["bitfinex","SOLUSD",1720115725257,0.34,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1720115726338,0.34,135.18,135.16,7.3984]
["bitfinex","SOLUSD",1720115726545,0.34,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1720115726952,0.34,135.18,135.14,36.949]
["bitfinex","SOLUSD",1720115727134,18.79,135.18,135.14,18.499]
["bitfinex","SOLUSD",1720115727755,18.79,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1720115728135,18.79,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1720115729663,0.34,135.18,135.16,25.8946]
["bitfinex","SOLUSD",1720115730031,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720115730248,0.1,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1720115730660,19.12222878,135.21,135.18,25.8913]
["bitfinex","SOLUSD",1720115731244,24.9005,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720115731568,24.9005,135.22,135.18,25.8911]
["bitfinex","SOLUSD",1720115731949,0.17,135.21,135.18,25.8911]
["bitfinex","SOLUSD",1720115732147,0.17,135.22,135.18,25.8911]
["bitfinex","SOLUSD",1720115732346,11.52297767,135.23,135.18,36.9438]
["bitfinex","SOLUSD",1720115732543,11.52297767,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720115732958,20.0,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720115733267,20.0,135.22,135.19,18.45]
["bitfinex","SOLUSD",1720115733640,20.0,135.22,135.18,36.9438]
["bitfinex","SOLUSD",1720115733950,20.0,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1720115735260,0.17,135.21,135.16,429.7838]
["bitfinex","SOLUSD",1720115735451,0.34,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1720115739762,0.34,135.21,135.16,440.8809]
["bitfinex","SOLUSD",1720115739763,0.34,135.21,135.16,414.7937]
["bitfinex","SOLUSD",1720115739955,0.34,135.21,135.16,433.2437]
["bitfinex","SOLUSD",1720115740458,0.34,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720115741551,8.07416821,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720115742342,8.07416821,135.21,135.18,18.4936]
["bitfinex","SOLUSD",1720115742748,0.34,135.21,135.18,18.4936]
["bitfinex","SOLUSD",1720115742982,0.34,135.21,135.19,7.3965]
["bitfinex","SOLUSD",1720115744474,0.34,135.21,135.18,25.8909]
["bitfinex","SOLUSD",1720115746153,0.34,135.21,135.18,18.4936]
["bitfinex","SOLUSD",1720115746674,0.34,135.21,135.18,25.8911]
["bitfinex","SOLUSD",1720115747973,0.17,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1720115748549,20.0,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720115748876,20.0,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720115749877,20.0,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720115750371,20.0,135.22,135.18,25.8908]
["bitfinex","SOLUSD",1720115750571,20.0,135.22,135.18,44.3408]
["bitfinex","SOLUSD",1720115750767,20.0,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720115751356,20.0,135.22,135.18,44.3408]
["bitfinex","SOLUSD",1720115751991,20.0,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720115753867,20.0,135.22,135.18,25.8908]
["bitfinex","SOLUSD",1720115754062,20.0,135.22,135.18,44.3408]
["bitfinex","SOLUSD",1720115755856,20.0,135.22,135.18,25.8908]
["bitfinex","SOLUSD",1720115756077,11.86250703,135.23,135.19,18.45]
["bitfinex","SOLUSD",1720115756262,11.86250703,135.23,135.18,18.4936]
["bitfinex","SOLUSD",1720115756263,3.95934507,135.23,135.2,25.8464]
["bitfinex","SOLUSD",1720115758561,3.95934507,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720115762786,3.95934507,135.23,135.19,25.8467]
["bitfinex","SOLUSD",1720115762994,3.95934507,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1720115764000,3.95934507,135.23,135.2,1.47905517]
["bitfinex","SOLUSD",1720115764392,3.95934507,135.23,135.18,25.8909]
["bitfinex","SOLUSD",1720115764572,0.34,135.22,135.18,25.8909]
["bitfinex","SOLUSD",1720115765478,0.34,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720115768570,0.34,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720115770390,0.17,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720115770572,3.78934507,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1720115772273,3.78934507,135.23,135.2,25.887]
["bitfinex","SOLUSD",1720115772875,3.78934507,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720115773885,3.78934507,135.23,135.2,25.887]
["bitfinex","SOLUSD",1720115774086,22.23934507,135.23,135.2,25.887]
["bitfinex","SOLUSD",1720115774288,0.34,135.22,135.2,18.4908]
["bitfinex","SOLUSD",1720115774600,18.79,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1720115776070,18.79,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1720115776503,0.34,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1720115781998,0.34,135.22,135.18,36.9427]
["bitfinex","SOLUSD",1720115782179,0.34,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1720115787095,0.34,135.22,135.19,8.57959051]
["bitfinex","SOLUSD",1720115788094,3.78934507,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720115788407,3.78934507,135.23,135.22,25.8836]
["bitfinex","SOLUSD",1720115788791,3.78934507,135.23,135.22,18.4883]
["bitfinex","SOLUSD",1720115789200,3.78934507,135.23,135.21,8.57831553]
["bitfinex","SOLUSD",1720115793202,7.73213211,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720115793408,59.9658,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1720115793614,67.69519969,135.3,135.25,8.87168229]
["bitfinex","SOLUSD",1720115793990,75.08619969,135.3,135.25,1.47838229]
["bitfinex","SOLUSD",1720115794502,20.1,135.29,135.25,1.47838229]
["bitfinex","SOLUSD",1720115794705,0.17,135.28,135.25,1.47838229]
["bitfinex","SOLUSD",1720115794907,23.64672692,135.29,135.25,8.87168229]
["bitfinex","SOLUSD",1720115795216,3.64672692,135.29,135.28,25.8721]
["bitfinex","SOLUSD",1720115795515,3.64672692,135.29,135.28,27.35015444]
["bitfinex","SOLUSD",1720115795707,3.64672692,135.29,135.28,25.8721]
["bitfinex","SOLUSD",1720115797203,3.64672692,135.29,135.28,18.4801]
["bitfinex","SOLUSD",1720115797407,0.1,135.29,135.28,25.842]
["bitfinex","SOLUSD",1720115799024,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720115799544,0.1,135.29,135.27,25.8726]
["bitfinex","SOLUSD",1720115799713,0.1,135.29,135.27,44.3225]
["bitfinex","SOLUSD",1720115800045,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720115800345,0.1,135.29,135.28,25.842]
["bitfinex","SOLUSD",1720115801233,0.1,135.29,135.28,32.2675]
["bitfinex","SOLUSD",1720115801562,18.45,135.37,135.33,25.8626]
["bitfinex","SOLUSD",1720115802313,18.45,135.37,135.33,18.4733]
["bitfinex","SOLUSD",1720115802539,18.45,135.37,135.32,25.8398]
["bitfinex","SOLUSD",1720115802719,0.34,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720115802924,0.34,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720115803335,27.7271,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720115805136,27.7271,135.37,135.31,44.3162]
["bitfinex","SOLUSD",1720115805444,27.7271,135.37,135.31,25.8662]
["bitfinex","SOLUSD",1720115808031,20.34,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720115809316,20.34,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720115809651,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720115809844,0.34,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720115810043,0.34,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720115811257,0.34,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720115811835,0.34,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720115812229,8.06544098,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720115812622,20.0,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1720115812859,20.0,135.36,135.33,18.4731]
["bitfinex","SOLUSD",1720115813030,20.0,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1720115814232,20.0,135.36,135.33,27.33804415]
["bitfinex","SOLUSD",1720115815435,20.0,135.36,135.33,19.94894415]
["bitfinex","SOLUSD",1720115815850,20.0,135.36,135.33,18.4731]
["bitfinex","SOLUSD",1720115816166,20.0,135.36,135.31,44.3162]
["bitfinex","SOLUSD",1720115816640,0.17,135.35,135.31,44.3162]
["bitfinex","SOLUSD",1720115817049,0.17,135.35,135.31,25.8662]
["bitfinex","SOLUSD",1720115817240,20.0,135.36,135.31,36.926]
["bitfinex","SOLUSD",1720115817441,20.0,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1720115817645,8.06544098,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1720115817849,0.34,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1720115818059,0.34,135.36,135.32,25.863]
["bitfinex","SOLUSD",1720115819050,7.72544098,135.37,135.34,7.3884]
["bitfinex","SOLUSD",1720115819848,7.72544098,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1720115820059,0.1,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1720115820445,0.1,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1720115821149,0.1,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1720115821541,20.1,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1720115821749,0.17,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720115821959,0.17,135.38,135.33,25.8623]
["bitfinex","SOLUSD",1720115822161,7.7267,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1720115822466,7.7268,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1720115822652,20.0,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720115822854,0.34,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1720115824369,0.34,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720115825135,0.34,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720115828769,0.34,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720115829087,0.1,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1720115829378,0.1,135.39,135.36,18.469]
["bitfinex","SOLUSD",1720115829891,0.1,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720115830680,0.44,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720115830884,20.44,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720115831895,20.1,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720115832184,0.1,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720115832387,0.1,135.39,135.35,25.838]
["bitfinex","SOLUSD",1720115832683,0.1,135.39,135.34,25.8385]
["bitfinex","SOLUSD",1720115832893,20.1,135.39,135.34,25.8385]
["bitfinex","SOLUSD",1720115834502,20.1,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720115834959,0.1,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720115835295,0.44,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720115835794,0.1,135.39,135.37,7.3868]
["bitfinex","SOLUSD",1720115836167,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115836366,0.1,135.39,135.37,25.8534]
["bitfinex","SOLUSD",1720115837571,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115838895,0.1,135.39,135.37,44.3035]
["bitfinex","SOLUSD",1720115839462,0.1,135.39,135.37,25.8535]
["bitfinex","SOLUSD",1720115839667,0.1,135.39,135.37,18.4665]
["bitfinex","SOLUSD",1720115839875,0.1,135.39,135.34,16.5168]
["bitfinex","SOLUSD",1720115840074,0.1,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720115840288,0.27,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1720115840497,0.27,135.39,135.33,18.4732]
["bitfinex","SOLUSD",1720115840686,18.45,135.37,135.33,18.4732]
["bitfinex","SOLUSD",1720115840882,18.45,135.37,135.33,25.8625]
["bitfinex","SOLUSD",1720115841085,0.27,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720115841396,0.1,135.39,135.36,25.8373]
["bitfinex","SOLUSD",1720115841693,0.1,135.39,135.36,25.8374]
["bitfinex","SOLUSD",1720115841898,0.1,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1720115842092,0.1,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720115843189,0.1,135.39,135.36,25.8375]
["bitfinex","SOLUSD",1720115843601,0.1,135.39,135.35,25.8573]
["bitfinex","SOLUSD",1720115843776,0.1,135.39,135.35,44.3073]
["bitfinex","SOLUSD",1720115844190,0.1,135.39,135.35,25.8573]
["bitfinex","SOLUSD",1720115844498,0.27,135.39,135.35,25.8573]
["bitfinex","SOLUSD",1720115844890,0.27,135.39,135.35,18.4693]
["bitfinex","SOLUSD",1720115845087,0.17,135.38,135.35,18.4693]
["bitfinex","SOLUSD",1720115845286,0.17,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720115846195,0.17,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720115848606,0.17,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720115850311,18.72,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720115850498,0.27,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720115850682,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115850893,0.1,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1720115852210,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115852380,0.1,135.39,135.38,25.8366]
["bitfinex","SOLUSD",1720115853692,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115854511,0.1,135.39,135.37,36.9166]
["bitfinex","SOLUSD",1720115854705,0.1,135.39,135.37,18.4666]
["bitfinex","SOLUSD",1720115855098,0.1,135.39,135.37,25.8537]
["bitfinex","SOLUSD",1720115856414,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115859100,0.1,135.39,135.37,44.3035]
["bitfinex","SOLUSD",1720115859521,0.1,135.39,135.37,25.8535]
["bitfinex","SOLUSD",1720115860516,0.1,135.39,135.33,388.9]
["bitfinex","SOLUSD",1720115860712,13.6732,135.38,135.33,388.9]
["bitfinex","SOLUSD",1720115861017,18.45,135.36,135.33,388.9]
["bitfinex","SOLUSD",1720115862317,18.45,135.36,135.33,396.2892]
["bitfinex","SOLUSD",1720115862523,20.34,135.37,135.33,396.2892]
["bitfinex","SOLUSD",1720115863131,28.06511033,135.37,135.33,396.2892]
["bitfinex","SOLUSD",1720115865441,28.06511033,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720115865938,28.06511033,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720115867036,28.06511033,135.37,135.33,7.389]
["bitfinex","SOLUSD",1720115868913,28.06511033,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720115869548,27.89511033,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720115871142,27.89511033,135.37,135.33,25.8611]
["bitfinex","SOLUSD",1720115872346,0.17,135.36,135.31,25.8661]
["bitfinex","SOLUSD",1720115873445,7.89613134,135.36,135.31,25.8661]
["bitfinex","SOLUSD",1720115873640,0.17,135.35,135.31,36.926]
["bitfinex","SOLUSD",1720115874754,0.17,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720115875551,7.89613134,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1720115875743,24.7362,135.38,135.33,36.9229]
["bitfinex","SOLUSD",1720115875947,24.7362,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720115877040,0.34,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1720115877654,0.17,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1720115877962,22.89822118,135.39,135.34,25.8385]
["bitfinex","SOLUSD",1720115878167,0.34,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720115878338,20.34,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720115878857,20.34,135.38,135.34,25.8386]
["bitfinex","SOLUSD",1720115879365,22.89822118,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720115879366,7.82412118,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720115879569,7.82412118,135.39,135.36,25.8375]
["bitfinex","SOLUSD",1720115880447,7.82412118,135.39,135.35,44.3086]
["bitfinex","SOLUSD",1720115881554,7.82412118,135.39,135.35,18.4705]
["bitfinex","SOLUSD",1720115882669,7.82412118,135.39,135.34,25.8385]
["bitfinex","SOLUSD",1720115882670,0.34,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720115883565,0.34,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720115884362,0.17,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1720115884675,0.1,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720115885384,0.1,135.39,135.36,25.8374]
["bitfinex","SOLUSD",1720115885550,0.1,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1720115886462,0.1,135.39,135.37,25.8367]
["bitfinex","SOLUSD",1720115886770,0.1,135.39,135.37,44.3046]
["bitfinex","SOLUSD",1720115886932,0.1,135.39,135.37,25.8546]
["bitfinex","SOLUSD",1720115888753,0.1,135.39,135.37,18.4677]
["bitfinex","SOLUSD",1720115889373,0.44,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720115889554,18.89,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1720115890855,18.89,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720115892381,18.89,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720115892881,16.6427,135.38,135.34,18.471]
["bitfinex","SOLUSD",1720115893176,0.17,135.37,135.34,18.471]
["bitfinex","SOLUSD",1720115893381,0.34,135.37,135.34,18.471]
["bitfinex","SOLUSD",1720115893547,20.34,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720115895345,28.06556959,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720115898585,95.6761,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1720115898788,22.4461,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720115898995,20.34,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720115899155,20.34,135.33,135.27,388.9]
["bitfinex","SOLUSD",1720115899362,20.34,135.33,135.27,18.4814]
["bitfinex","SOLUSD",1720115899591,20.34,135.33,135.27,36.9314]
["bitfinex","SOLUSD",1720115900090,20.34,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1720115900281,20.34,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1720115901289,20.34,135.33,135.29,18.4782]
["bitfinex","SOLUSD",1720115902383,18.45,135.32,135.29,18.4782]
["bitfinex","SOLUSD",1720115902565,0.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720115902765,0.17,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720115902967,27.7293,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1720115903679,51.94,135.32,135.26,25.8748]
["bitfinex","SOLUSD",1720115903880,7.7307,135.31,135.25,7.3933]
["bitfinex","SOLUSD",1720115904091,27.391,135.3,135.24,396.294]
["bitfinex","SOLUSD",1720115904289,0.34,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720115904600,18.45,135.28,135.25,25.8776]
["bitfinex","SOLUSD",1720115908480,18.45,135.26,135.22,25.8822]
["bitfinex","SOLUSD",1720115908714,18.45,135.25,135.22,25.8822]
["bitfinex","SOLUSD",1720115909183,18.45,135.25,135.22,18.4873]
["bitfinex","SOLUSD",1720115909379,18.45,135.25,135.22,25.8824]
["bitfinex","SOLUSD",1720115909576,0.34,135.24,135.22,25.8824]
["bitfinex","SOLUSD",1720115910285,0.34,135.24,135.22,18.4873]
["bitfinex","SOLUSD",1720115910693,0.34,135.25,135.22,18.4873]
["bitfinex","SOLUSD",1720115910900,0.17,135.23,135.22,18.4873]
["bitfinex","SOLUSD",1720115911279,0.17,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720115915402,0.17,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720115916102,0.17,135.25,135.22,25.8835]
["bitfinex","SOLUSD",1720115916280,0.17,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1720115916281,0.34,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1720115916796,0.34,135.25,135.22,25.8833]
["bitfinex","SOLUSD",1720115918797,0.34,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720115918990,0.34,135.25,135.22,25.8833]
["bitfinex","SOLUSD",1720115919801,0.34,135.25,135.22,18.4882]
["bitfinex","SOLUSD",1720115922306,27.73182396,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720115922687,27.73182396,135.26,135.22,25.8833]
["bitfinex","SOLUSD",1720115925999,27.73182396,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720115926501,27.73182396,135.26,135.22,25.8833]
["bitfinex","SOLUSD",1720115927983,27.73182396,135.26,135.22,18.4882]
["bitfinex","SOLUSD",1720115928187,27.73182396,135.26,135.2,407.391]
["bitfinex","SOLUSD",1720115928188,25.844,135.25,135.2,407.391]
["bitfinex","SOLUSD",1720115928502,27.73182396,135.26,135.22,18.488]
["bitfinex","SOLUSD",1720115928687,20.0,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1720115929089,3.8633675,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1720115929609,3.8633675,135.27,135.23,25.8446]
["bitfinex","SOLUSD",1720115929808,23.8633675,135.27,135.23,25.8446]
["bitfinex","SOLUSD",1720115930108,23.8633675,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720115930294,3.8633675,135.27,135.23,25.8445]
["bitfinex","SOLUSD",1720115931599,22.3133675,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1720115931886,3.8633675,135.27,135.23,25.8445]
["bitfinex","SOLUSD",1720115933411,3.8633675,135.27,135.23,18.45]
["bitfinex","SOLUSD",1720115933798,3.8633675,135.27,135.22,414.7831]
["bitfinex","SOLUSD",1720115933799,11.2559675,135.27,135.22,433.2331]
["bitfinex","SOLUSD",1720115934109,20.0,135.26,135.22,433.2331]
["bitfinex","SOLUSD",1720115934606,3.8633675,135.27,135.22,433.2331]
["bitfinex","SOLUSD",1720115934909,31.2559675,135.27,135.22,433.2331]
["bitfinex","SOLUSD",1720115935709,23.6933675,135.27,135.22,407.388]
["bitfinex","SOLUSD",1720115935901,3.6933675,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720115936493,3.6933675,135.27,135.23,25.8446]
["bitfinex","SOLUSD",1720115936808,3.6933675,135.27,135.23,414.7446]
["bitfinex","SOLUSD",1720115937814,3.6933675,135.27,135.23,407.35]
["bitfinex","SOLUSD",1720115938121,3.6933675,135.27,135.23,414.7446]
["bitfinex","SOLUSD",1720115938296,3.6933675,135.27,135.24,18.45]
["bitfinex","SOLUSD",1720115938502,3.6933675,135.27,135.23,414.7446]
["bitfinex","SOLUSD",1720115939190,3.6933675,135.27,135.23,407.35]
["bitfinex","SOLUSD",1720115939707,3.6933675,135.27,135.23,414.7447]
["bitfinex","SOLUSD",1720115940419,3.6933675,135.27,135.23,407.35]
["bitfinex","SOLUSD",1720115941120,3.6933675,135.27,135.23,414.7448]
["bitfinex","SOLUSD",1720115944122,3.6933675,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1720115944296,3.6933675,135.27,135.25,18.45]
["bitfinex","SOLUSD",1720115944496,3.6933675,135.27,135.26,0.55333824]
["bitfinex","SOLUSD",1720115945126,3.6933675,135.27,135.26,19.03623824]
["bitfinex","SOLUSD",1720115945423,15.3578,135.34,135.31,7.39]
["bitfinex","SOLUSD",1720115945636,6.6165,135.35,135.32,7.3895]
["bitfinex","SOLUSD",1720115945803,23.96276437,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1720115946124,23.96276437,135.37,135.31,44.3159]
["bitfinex","SOLUSD",1720115946319,31.34996437,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720115946513,20.0,135.36,135.31,44.3157]
["bitfinex","SOLUSD",1720115950106,0.17,135.35,135.31,44.3157]
["bitfinex","SOLUSD",1720115950314,0.17,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1720115950929,0.17,135.35,135.31,18.4755]
["bitfinex","SOLUSD",1720115951133,0.17,135.35,135.29,407.3788]
["bitfinex","SOLUSD",1720115951134,0.34,135.35,135.29,407.3788]
["bitfinex","SOLUSD",1720115951332,7.7283,135.35,135.29,414.7698]
["bitfinex","SOLUSD",1720115951626,7.7283,135.35,135.29,433.2198]
["bitfinex","SOLUSD",1720115951824,7.7283,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720115952130,18.45,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720115952628,0.34,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720115956118,8.06624154,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720115959260,15.45474154,135.35,135.3,18.476]
["bitfinex","SOLUSD",1720115959411,18.45,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720115959916,18.45,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720115961638,18.45,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720115962525,18.45,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720115964325,8.06624154,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1720115965443,8.06624154,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720115966143,8.06624154,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1720115968921,15.45464154,135.35,135.29,7.3911]
["bitfinex","SOLUSD",1720115969121,8.06624154,135.35,135.29,18.45]
["bitfinex","SOLUSD",1720115969338,7.72624154,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720115969541,4.00710674,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720115969845,4.00710674,135.36,135.35,25.8588]
["bitfinex","SOLUSD",1720115971941,4.00710674,135.36,135.35,44.3088]
["bitfinex","SOLUSD",1720115972146,4.00710674,135.36,135.35,25.8588]
["bitfinex","SOLUSD",1720115972553,4.00710674,135.36,135.35,18.4706]
["bitfinex","SOLUSD",1720115974156,4.00710674,135.36,135.35,25.8588]
["bitfinex","SOLUSD",1720115980225,4.00710674,135.36,135.33,7.389]
["bitfinex","SOLUSD",1720115980826,7.82399064,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115981034,0.1,135.39,135.38,25.8366]
["bitfinex","SOLUSD",1720115982743,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115985350,0.1,135.39,135.37,25.8539]
["bitfinex","SOLUSD",1720115985650,0.1,135.39,135.37,18.467]
["bitfinex","SOLUSD",1720115989161,0.1,135.39,135.37,25.854]
["bitfinex","SOLUSD",1720115989639,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115991145,0.1,135.39,135.38,25.8366]
["bitfinex","SOLUSD",1720115993661,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720115999567,0.1,135.39,135.38,25.8366]
["bitfinex","SOLUSD",1720116001967,0.1,135.39,135.38,27.31216537]
["bitfinex","SOLUSD",1720116002371,0.1,135.39,135.38,25.8366]
["bitfinex","SOLUSD",1720116002680,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720116003181,0.1,135.39,135.38,25.8366]
["bitfinex","SOLUSD",1720116004294,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720116004451,0.1,135.39,135.38,25.8366]
["bitfinex","SOLUSD",1720116005949,0.1,135.39,135.37,18.467]
["bitfinex","SOLUSD",1720116005950,0.1,135.39,135.37,25.8541]
["bitfinex","SOLUSD",1720116006273,18.45,135.38,135.34,18.471]
["bitfinex","SOLUSD",1720116006471,18.45,135.37,135.32,25.8396]
["bitfinex","SOLUSD",1720116006680,18.62,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720116007553,0.17,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720116007755,18.62,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720116007960,0.17,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1720116009977,15.2102763,135.39,135.33,18.473]
["bitfinex","SOLUSD",1720116010203,0.34,135.38,135.33,18.473]
["bitfinex","SOLUSD",1720116010365,20.34,135.38,135.33,18.473]
["bitfinex","SOLUSD",1720116010564,20.0,135.37,135.33,25.8621]
["bitfinex","SOLUSD",1720116010765,0.34,135.38,135.33,25.8621]
["bitfinex","SOLUSD",1720116010766,0.34,135.36,135.33,25.8621]
["bitfinex","SOLUSD",1720116011180,0.34,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1720116011392,18.79,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720116011589,20.0,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1720116011761,20.0,135.36,135.33,25.8621]
["bitfinex","SOLUSD",1720116012162,0.34,135.37,135.33,18.473]
["bitfinex","SOLUSD",1720116012391,18.45,135.36,135.33,18.473]
["bitfinex","SOLUSD",1720116012587,20.34,135.37,135.33,18.473]
["bitfinex","SOLUSD",1720116013785,27.7271,135.37,135.31,414.7662]
["bitfinex","SOLUSD",1720116013972,7.3878,135.36,135.31,414.7662]
["bitfinex","SOLUSD",1720116014169,0.34,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720116014370,0.17,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720116014568,0.34,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720116015567,20.34,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720116015774,0.34,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720116016183,0.34,135.35,135.32,7.1897]
["bitfinex","SOLUSD",1720116016389,0.34,135.36,135.32,7.1897]
["bitfinex","SOLUSD",1720116016766,8.06542558,135.36,135.32,7.1897]
["bitfinex","SOLUSD",1720116016965,20.0,135.35,135.32,7.1897]
["bitfinex","SOLUSD",1720116018706,20.0,135.35,135.32,6.9897]
["bitfinex","SOLUSD",1720116019202,25.8395,135.33,135.28,407.3792]
["bitfinex","SOLUSD",1720116019364,18.45,135.3,135.26,414.7755]
["bitfinex","SOLUSD",1720116019567,18.45,135.3,135.26,25.8755]
["bitfinex","SOLUSD",1720116019788,0.17,135.29,135.26,18.4828]
["bitfinex","SOLUSD",1720116019975,0.34,135.29,135.26,25.6759]
["bitfinex","SOLUSD",1720116020573,20.0,135.31,135.26,18.2828]
["bitfinex","SOLUSD",1720116020773,0.34,135.3,135.26,36.7328]
["bitfinex","SOLUSD",1720116021201,0.34,135.31,135.26,36.7328]
["bitfinex","SOLUSD",1720116021676,0.34,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1720116022183,18.79,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1720116022383,18.79,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720116022693,18.45,135.29,135.26,18.0828]
["bitfinex","SOLUSD",1720116022870,18.79,135.28,135.25,388.7]
["bitfinex","SOLUSD",1720116023081,18.62,135.28,135.23,36.936]
["bitfinex","SOLUSD",1720116023282,18.62,135.28,135.23,18.486]
["bitfinex","SOLUSD",1720116023891,18.62,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720116024100,0.17,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720116024310,0.34,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720116024701,20.34,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720116025702,20.34,135.29,135.23,25.8806]
["bitfinex","SOLUSD",1720116025703,27.7317,135.29,135.23,25.8806]
["bitfinex","SOLUSD",1720116026090,27.7317,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720116026594,64.76,135.29,135.21,18.4897]
["bitfinex","SOLUSD",1720116026788,7.3937,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1720116027013,7.3937,135.25,135.19,25.8467]
["bitfinex","SOLUSD",1720116027014,20.17,135.24,135.19,25.8467]
["bitfinex","SOLUSD",1720116027586,20.17,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720116027790,0.17,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720116028623,0.34,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720116028798,20.34,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720116030217,20.34,135.24,135.19,18.4911]
["bitfinex","SOLUSD",1720116030517,20.34,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1720116031520,20.34,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1720116031814,20.34,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1720116034233,20.34,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1720116035806,20.34,135.24,135.19,18.45]
["bitfinex","SOLUSD",1720116036125,20.34,135.24,135.21,25.8854]
["bitfinex","SOLUSD",1720116036831,20.34,135.24,135.21,18.4897]
["bitfinex","SOLUSD",1720116040320,7.73235364,135.25,135.21,18.4897]
["bitfinex","SOLUSD",1720116040522,7.73235364,135.25,135.24,44.3298]
["bitfinex","SOLUSD",1720116040737,15.8737,135.28,135.25,7.3933]
["bitfinex","SOLUSD",1720116041851,20.0,135.27,135.24,44.3296]
["bitfinex","SOLUSD",1720116042037,20.0,135.27,135.24,18.4856]
["bitfinex","SOLUSD",1720116042232,20.0,135.27,135.22,25.8452]
["bitfinex","SOLUSD",1720116042443,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720116042620,18.45,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720116042935,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720116043343,20.0,135.27,135.24,7.394]
["bitfinex","SOLUSD",1720116046038,20.0,135.27,135.23,25.8813]
["bitfinex","SOLUSD",1720116046637,7.397,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1720116046839,0.34,135.18,135.12,396.1003]
["bitfinex","SOLUSD",1720116047040,7.398,135.17,135.12,388.7]
["bitfinex","SOLUSD",1720116047232,7.3992,135.15,135.12,388.7]
["bitfinex","SOLUSD",1720116047746,0.34,135.14,135.12,388.7]
["bitfinex","SOLUSD",1720116048323,18.45,135.13,135.09,25.9083]
["bitfinex","SOLUSD",1720116048528,0.34,135.14,135.09,25.9083]
["bitfinex","SOLUSD",1720116048529,18.62,135.12,135.09,25.9083]
["bitfinex","SOLUSD",1720116048738,18.45,135.12,135.09,25.9083]
["bitfinex","SOLUSD",1720116049649,0.34,135.14,135.07,7.4031]
["bitfinex","SOLUSD",1720116049823,0.17,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1720116050226,0.17,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720116050451,0.17,135.11,135.06,18.5092]
["bitfinex","SOLUSD",1720116050821,0.34,135.12,135.06,18.5092]
["bitfinex","SOLUSD",1720116051026,0.34,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720116051362,8.07953168,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720116052127,8.07953168,135.12,135.06,18.5092]
["bitfinex","SOLUSD",1720116052332,8.07953168,135.12,135.06,25.9129]
["bitfinex","SOLUSD",1720116052333,15.48033168,135.12,135.06,25.9129]
["bitfinex","SOLUSD",1720116052829,15.48033168,135.12,135.06,407.2092]
["bitfinex","SOLUSD",1720116052830,8.07953168,135.12,135.06,407.2092]
["bitfinex","SOLUSD",1720116053030,8.07953168,135.12,135.08,18.507]
["bitfinex","SOLUSD",1720116053459,8.07953168,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720116054964,8.07953168,135.12,135.08,25.9098]
["bitfinex","SOLUSD",1720116055345,15.48053168,135.12,135.06,388.7]
["bitfinex","SOLUSD",1720116055548,15.48053168,135.12,135.06,396.1037]
["bitfinex","SOLUSD",1720116056967,7.741,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720116057668,20.0,135.11,135.06,396.1039]
["bitfinex","SOLUSD",1720116057851,0.34,135.1,135.06,396.1039]
["bitfinex","SOLUSD",1720116058051,0.17,135.1,135.06,396.1039]
["bitfinex","SOLUSD",1720116058254,0.34,135.1,135.06,396.1039]
["bitfinex","SOLUSD",1720116059072,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720116060344,0.34,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720116060549,56.14904492,135.14,135.05,37.0213]
["bitfinex","SOLUSD",1720116060550,11.72904492,135.14,135.05,37.0213]
["bitfinex","SOLUSD",1720116060754,3.99182574,135.14,135.12,7.4003]
["bitfinex","SOLUSD",1720116060955,3.99182574,135.14,135.11,25.904]
["bitfinex","SOLUSD",1720116061157,3.99182574,135.14,135.11,18.5029]
["bitfinex","SOLUSD",1720116062266,3.99182574,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720116063657,0.34,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720116063979,7.7407,135.13,135.06,18.5095]
["bitfinex","SOLUSD",1720116064181,0.34,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720116064354,0.34,135.13,135.06,18.5095]
["bitfinex","SOLUSD",1720116064679,7.4012,135.12,135.06,25.9132]
["bitfinex","SOLUSD",1720116064852,16.0841,135.11,135.06,25.9132]
["bitfinex","SOLUSD",1720116065385,20.0,135.1,135.06,25.9132]
["bitfinex","SOLUSD",1720116067467,6.5881,135.08,135.05,396.1045]
["bitfinex","SOLUSD",1720116067654,0.17,135.07,135.03,25.9187]
["bitfinex","SOLUSD",1720116067867,0.34,135.07,135.03,25.9187]
["bitfinex","SOLUSD",1720116068674,7.405,135.05,135.01,388.8]
["bitfinex","SOLUSD",1720116068875,0.34,135.07,135.01,388.8]
["bitfinex","SOLUSD",1720116068876,27.7452,135.04,135.01,388.8]
["bitfinex","SOLUSD",1720116069059,27.4052,135.04,135.01,388.8]
["bitfinex","SOLUSD",1720116069390,0.34,135.03,135.01,388.8]
["bitfinex","SOLUSD",1720116070173,20.0,135.04,135.01,414.7228]
["bitfinex","SOLUSD",1720116070376,7.4039,135.07,135.01,414.7228]
["bitfinex","SOLUSD",1720116070576,20.34,135.06,135.01,414.7228]
["bitfinex","SOLUSD",1720116070982,20.17,135.06,135.03,25.9194]
["bitfinex","SOLUSD",1720116071286,6.5881,135.08,135.03,18.5138]
["bitfinex","SOLUSD",1720116071467,7.73448987,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1720116071659,15.7441,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720116071858,23.1455,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720116072080,23.1455,135.11,135.05,18.5113]
["bitfinex","SOLUSD",1720116072081,23.1455,135.11,135.05,25.9157]
["bitfinex","SOLUSD",1720116072481,15.7441,135.11,135.05,18.5113]
["bitfinex","SOLUSD",1720116072791,15.7441,135.11,135.07,25.912]
["bitfinex","SOLUSD",1720116073777,15.7441,135.11,135.07,18.5085]
["bitfinex","SOLUSD",1720116074070,15.7441,135.11,135.03,441.154]
["bitfinex","SOLUSD",1720116074071,23.1455,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1720116074280,23.1455,135.11,135.04,25.9166]
["bitfinex","SOLUSD",1720116074281,7.4025,135.09,135.04,25.9166]
["bitfinex","SOLUSD",1720116074491,7.4021,135.1,135.04,25.9166]
["bitfinex","SOLUSD",1720116074885,0.17,135.09,135.04,25.9166]
["bitfinex","SOLUSD",1720116075086,0.17,135.09,135.03,404.1272]
["bitfinex","SOLUSD",1720116075282,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720116075482,0.34,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720116075483,7.7421,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720116075996,20.0,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720116076382,20.0,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720116076586,0.34,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720116077299,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720116078482,20.0,135.09,135.05,25.9156]
["bitfinex","SOLUSD",1720116078689,0.34,135.1,135.05,25.9156]
["bitfinex","SOLUSD",1720116078890,20.17,135.1,135.05,25.9156]
["bitfinex","SOLUSD",1720116079094,20.17,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720116080004,20.17,135.1,135.05,414.6157]
["bitfinex","SOLUSD",1720116080475,20.17,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720116082801,7.73342299,135.13,135.03,37.0278]
["bitfinex","SOLUSD",1720116083104,7.73342299,135.13,135.06,6.433]
["bitfinex","SOLUSD",1720116083289,3.99182574,135.14,135.06,6.433]
["bitfinex","SOLUSD",1720116083603,3.99182574,135.14,135.09,18.506]
["bitfinex","SOLUSD",1720116083806,3.99182574,135.14,135.09,407.206]
["bitfinex","SOLUSD",1720116084009,3.99182574,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720116085290,23.49835491,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720116085495,23.49835491,135.18,135.12,18.5011]
["bitfinex","SOLUSD",1720116085496,23.49835491,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1720116085891,15.7668,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1720116086094,15.7668,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720116087103,20.0,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720116087801,20.0,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720116088811,20.0,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720116089021,20.0,135.17,135.15,7.3988]
["bitfinex","SOLUSD",1720116089180,6.0854,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1720116089385,0.34,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1720116090113,7.737,135.19,135.14,25.8983]
["bitfinex","SOLUSD",1720116090688,7.3977,135.18,135.11,18.5021]
["bitfinex","SOLUSD",1720116091096,7.7372,135.19,135.13,7.3999]
["bitfinex","SOLUSD",1720116091508,7.7372,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720116092300,7.7372,135.19,135.13,7.4]
["bitfinex","SOLUSD",1720116092988,0.34,135.19,135.12,18.5007]
["bitfinex","SOLUSD",1720116093201,0.34,135.19,135.11,7.4011]
["bitfinex","SOLUSD",1720116093202,7.3988,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1720116093398,0.17,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720116094117,7.5683,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1720116094118,0.17,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1720116094309,20.17,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1720116094495,0.17,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720116095107,0.17,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720116095403,20.17,135.16,135.09,388.7]
["bitfinex","SOLUSD",1720116095404,20.0,135.16,135.14,7.3994]
["bitfinex","SOLUSD",1720116095605,7.397,135.19,135.14,18.4991]
["bitfinex","SOLUSD",1720116095803,20.0,135.18,135.14,18.4991]
["bitfinex","SOLUSD",1720116095998,27.3976,135.18,135.14,18.4991]
["bitfinex","SOLUSD",1720116096591,27.3976,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720116096793,7.7382,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720116096991,7.7382,135.17,135.11,18.5023]
["bitfinex","SOLUSD",1720116096992,20.0,135.16,135.11,25.9033]
["bitfinex","SOLUSD",1720116097200,0.17,135.15,135.11,25.9033]
["bitfinex","SOLUSD",1720116098438,0.17,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720116098634,0.17,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720116099437,0.17,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720116099647,0.17,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720116099935,20.34,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720116100141,0.34,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720116100316,27.7381,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720116101513,7.3988,135.16,135.11,25.9034]
["bitfinex","SOLUSD",1720116101709,0.34,135.15,135.11,25.9034]
["bitfinex","SOLUSD",1720116102330,20.34,135.15,135.11,25.9034]
["bitfinex","SOLUSD",1720116102532,0.34,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720116102714,0.17,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720116102907,0.34,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720116103306,20.34,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720116115862,20.34,135.16,135.09,425.7098]
["bitfinex","SOLUSD",1720116116033,0.17,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720116116541,0.17,135.16,135.15,25.897]
["bitfinex","SOLUSD",1720116116747,0.17,135.16,135.15,18.4979]
["bitfinex","SOLUSD",1720116117554,0.17,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1720116117757,7.70782472,135.18,135.16,7.3982]
["bitfinex","SOLUSD",1720116117940,6.0854,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1720116118144,0.34,135.19,135.17,7.398]
["bitfinex","SOLUSD",1720116118453,18.76,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720116118653,18.76,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1720116119035,20.0,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1720116120056,16.2837,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720116120259,7.70625152,135.22,135.17,25.8931]
["bitfinex","SOLUSD",1720116120768,7.70625152,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720116120939,7.70625152,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720116121340,0.17,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720116121556,0.17,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1720116121761,20.17,135.21,135.17,25.8929]
["bitfinex","SOLUSD",1720116123468,20.17,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1720116124261,20.17,135.21,135.17,25.8928]
["bitfinex","SOLUSD",1720116124474,20.17,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720116124766,0.17,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1720116124961,0.17,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720116127240,7.4002,135.13,135.12,388.7]
["bitfinex","SOLUSD",1720116127744,7.4016,135.11,135.08,388.7]
["bitfinex","SOLUSD",1720116127952,7.402,135.1,135.08,388.7]
["bitfinex","SOLUSD",1720116128151,0.17,135.12,135.05,396.1045]
["bitfinex","SOLUSD",1720116128362,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720116128563,0.34,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720116128744,7.4026,135.09,135.04,25.917]
["bitfinex","SOLUSD",1720116128944,0.34,135.1,135.02,404.4632]
["bitfinex","SOLUSD",1720116129157,0.17,135.11,135.06,25.9135]
["bitfinex","SOLUSD",1720116129480,20.34,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720116129642,20.0,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1720116129839,0.34,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720116130265,20.34,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720116131471,20.17,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720116131662,20.0,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720116131964,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720116132651,20.0,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720116132882,0.17,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720116133169,0.17,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720116133671,20.0,135.12,135.08,18.5067]
["bitfinex","SOLUSD",1720116133964,7.3997,135.14,135.08,25.9093]
["bitfinex","SOLUSD",1720116134182,27.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720116134351,20.0,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1720116135152,0.34,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1720116136478,0.34,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720116136776,0.34,135.13,135.03,137.0272]
["bitfinex","SOLUSD",1720116136777,0.34,135.13,135.03,37.0272]
["bitfinex","SOLUSD",1720116136978,0.34,135.13,135.07,18.5086]
["bitfinex","SOLUSD",1720116137281,7.7404,135.13,135.07,25.9116]
["bitfinex","SOLUSD",1720116137588,20.0,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720116137973,20.34,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720116138164,27.7404,135.13,135.07,18.5086]
["bitfinex","SOLUSD",1720116138670,27.7404,135.13,135.07,25.9119]
["bitfinex","SOLUSD",1720116138671,7.4009,135.12,135.07,25.9119]
["bitfinex","SOLUSD",1720116139057,27.7404,135.13,135.07,25.9119]
["bitfinex","SOLUSD",1720116139460,7.401,135.12,135.07,25.9119]
["bitfinex","SOLUSD",1720116139666,0.34,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1720116139988,0.34,135.11,135.08,7.403]
["bitfinex","SOLUSD",1720116140164,0.17,135.11,135.08,7.403]
["bitfinex","SOLUSD",1720116140480,0.34,135.12,135.08,7.403]
["bitfinex","SOLUSD",1720116140866,7.7409,135.12,135.07,25.9119]
["bitfinex","SOLUSD",1720116141256,0.34,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720116141486,7.741,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720116141857,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720116142058,0.34,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720116142771,20.0,135.11,135.09,7.4021]
["bitfinex","SOLUSD",1720116142968,20.0,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1720116143158,0.34,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1720116143662,0.34,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720116143863,0.34,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720116145556,0.34,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720116145758,0.34,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1720116147583,20.34,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1720116147881,18.44,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1720116148475,27.741,135.12,135.07,25.9123]
["bitfinex","SOLUSD",1720116149476,23.8045,135.11,135.07,18.5088]
["bitfinex","SOLUSD",1720116149677,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720116149865,20.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720116151303,20.34,135.1,135.06,25.9141]
["bitfinex","SOLUSD",1720116151696,20.34,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720116154526,20.34,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1720116155774,20.0,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720116155970,16.4031,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720116156168,16.7431,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720116156373,36.7431,135.11,135.09,25.9083]
["bitfinex","SOLUSD",1720116157897,20.34,135.11,135.09,25.9083]
["bitfinex","SOLUSD",1720116158101,0.34,135.11,135.09,25.9083]
["bitfinex","SOLUSD",1720116158688,0.34,135.12,135.09,25.9083]
["bitfinex","SOLUSD",1720116159108,0.34,135.12,135.09,18.5061]
["bitfinex","SOLUSD",1720116162023,38.44,135.13,135.09,18.5061]
["bitfinex","SOLUSD",1720116162183,18.61,135.12,135.09,18.5061]
["bitfinex","SOLUSD",1720116162388,0.17,135.12,135.06,73.9689]
["bitfinex","SOLUSD",1720116162601,0.34,135.12,135.06,73.9689]
["bitfinex","SOLUSD",1720116162806,0.34,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1720116163014,45.34,135.12,135.06,388.7]
["bitfinex","SOLUSD",1720116163216,7.4029,135.09,135.06,388.7]
["bitfinex","SOLUSD",1720116163409,18.44,135.07,135.06,388.7]
["bitfinex","SOLUSD",1720116163921,26.1835,135.07,135.06,388.7]
["bitfinex","SOLUSD",1720116164095,38.78,135.07,135.06,388.7]
["bitfinex","SOLUSD",1720116167202,20.34,135.07,135.06,388.7]
["bitfinex","SOLUSD",1720116167412,38.78,135.07,135.06,388.7]
["bitfinex","SOLUSD",1720116168895,38.78,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720116169219,20.17,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720116169422,0.17,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720116169604,20.34,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720116170415,18.44,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720116178617,20.34,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1720116179322,20.34,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720116184298,0.17,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1720116184500,0.34,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1720116186237,10.34,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720116188835,10.34,135.07,135.02,18.5144]
["bitfinex","SOLUSD",1720116189051,6.0174,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720116189206,6.0174,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1720116189411,23.7962,135.15,135.08,36.9462]
["bitfinex","SOLUSD",1720116189610,18.44,135.13,135.09,7.4019]
["bitfinex","SOLUSD",1720116189911,18.44,135.13,135.08,36.9462]
["bitfinex","SOLUSD",1720116190210,23.796,135.15,135.08,36.9462]
["bitfinex","SOLUSD",1720116190913,23.796,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1720116191338,0.17,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1720116191636,0.34,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1720116193239,20.34,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1720116194837,18.44,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1720116195132,20.17,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1720116196120,20.17,135.12,135.09,18.5048]
["bitfinex","SOLUSD",1720116196651,0.17,135.12,135.09,25.9071]
["bitfinex","SOLUSD",1720116196953,0.17,135.13,135.09,25.9071]
["bitfinex","SOLUSD",1720116198138,20.17,135.13,135.09,25.9071]
["bitfinex","SOLUSD",1720116198348,0.17,135.12,135.09,25.9071]
["bitfinex","SOLUSD",1720116199347,0.17,135.12,135.09,18.5048]
["bitfinex","SOLUSD",1720116199564,0.17,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720116199848,0.17,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720116200146,0.17,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720116200325,38.61,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720116200521,38.44,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720116200952,20.0,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720116201162,38.44,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720116201839,0.17,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720116202028,0.17,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1720116202226,3.55141216,135.17,135.11,18.44]
["bitfinex","SOLUSD",1720116202537,3.55141216,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720116202747,3.55141216,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720116203333,3.55141216,135.17,135.16,25.8386]
["bitfinex","SOLUSD",1720116203540,23.67,135.23,135.16,36.9356]
["bitfinex","SOLUSD",1720116203852,23.67,135.23,135.17,18.44]
["bitfinex","SOLUSD",1720116204355,0.34,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1720116204567,23.67,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720116204568,27.90077719,135.23,135.18,25.8371]
["bitfinex","SOLUSD",1720116204756,27.90077719,135.23,135.18,18.44]
["bitfinex","SOLUSD",1720116204952,65.01557719,135.23,135.13,413.2344]
["bitfinex","SOLUSD",1720116205149,18.44,135.18,135.13,431.6744]
["bitfinex","SOLUSD",1720116205352,18.44,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720116205553,18.44,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720116205751,0.17,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720116206062,0.34,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720116206257,0.34,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720116206457,20.34,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720116206653,0.34,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720116207154,20.34,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720116208961,27.7372,135.19,135.14,18.44]
["bitfinex","SOLUSD",1720116209147,18.44,135.18,135.14,7.3992]
["bitfinex","SOLUSD",1720116209555,18.44,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720116211167,20.0,135.19,135.15,18.44]
["bitfinex","SOLUSD",1720116211350,3.55010158,135.21,135.18,7.3971]
["bitfinex","SOLUSD",1720116211555,0.34,135.2,135.18,7.3971]
["bitfinex","SOLUSD",1720116213075,0.17,135.2,135.18,7.3971]
["bitfinex","SOLUSD",1720116213367,20.17,135.2,135.18,7.3971]
["bitfinex","SOLUSD",1720116213863,20.0,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720116214048,3.55010158,135.21,135.19,18.44]
["bitfinex","SOLUSD",1720116214250,3.55010158,135.21,135.19,25.8366]
["bitfinex","SOLUSD",1720116215468,3.55010158,135.21,135.19,25.8367]
["bitfinex","SOLUSD",1720116216160,3.55010158,135.21,135.19,7.3967]
["bitfinex","SOLUSD",1720116216776,3.55010158,135.21,135.18,25.8898]
["bitfinex","SOLUSD",1720116217071,3.55010158,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1720116217641,3.55010158,135.21,135.18,25.8899]
["bitfinex","SOLUSD",1720116218461,3.55010158,135.21,135.18,25.89]
["bitfinex","SOLUSD",1720116221469,3.55010158,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1720116222178,3.55010158,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720116222649,3.55010158,135.21,135.2,25.8875]
["bitfinex","SOLUSD",1720116222850,18.44,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1720116223051,18.44,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720116223272,18.44,135.3,135.26,18.4827]
["bitfinex","SOLUSD",1720116223273,18.44,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1720116223481,18.44,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720116223971,23.7314,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720116224673,23.7314,135.34,135.28,25.8716]
["bitfinex","SOLUSD",1720116224853,18.44,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720116225275,18.44,135.34,135.3,25.8677]
["bitfinex","SOLUSD",1720116225578,62.27045287,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720116225764,62.27045287,135.36,135.3,25.8677]
["bitfinex","SOLUSD",1720116226585,18.44,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720116227082,62.27045287,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720116227459,62.27045287,135.36,135.3,25.8678]
["bitfinex","SOLUSD",1720116227876,20.0,135.35,135.3,25.8678]
["bitfinex","SOLUSD",1720116228287,0.17,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1720116228580,0.34,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1720116228960,44.85,135.34,135.24,18.4845]
["bitfinex","SOLUSD",1720116229161,18.44,135.26,135.21,18.44]
["bitfinex","SOLUSD",1720116229489,18.44,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720116231867,0.34,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720116232184,20.34,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720116232479,20.0,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1720116232689,0.34,135.27,135.23,25.8815]
["bitfinex","SOLUSD",1720116232862,0.17,135.26,135.23,25.8815]
["bitfinex","SOLUSD",1720116233064,20.34,135.28,135.23,25.8815]
["bitfinex","SOLUSD",1720116234582,27.7322,135.28,135.23,25.8815]
["bitfinex","SOLUSD",1720116235790,27.7321,135.28,135.23,25.8814]
["bitfinex","SOLUSD",1720116239677,20.34,135.28,135.23,18.4869]
["bitfinex","SOLUSD",1720116239881,7.3913,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1720116240083,20.34,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720116240385,44.51,135.32,135.22,18.4874]
["bitfinex","SOLUSD",1720116240386,7.3924,135.28,135.22,18.4874]
["bitfinex","SOLUSD",1720116240583,27.3928,135.27,135.22,25.8826]
["bitfinex","SOLUSD",1720116241188,20.0,135.27,135.22,25.8826]
["bitfinex","SOLUSD",1720116241379,20.0,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720116241579,0.34,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720116241793,0.34,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720116242677,20.0,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720116242991,20.0,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720116243580,0.34,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720116244301,7.7316,135.29,135.24,25.8784]
["bitfinex","SOLUSD",1720116244472,27.3921,135.28,135.24,25.8784]
["bitfinex","SOLUSD",1720116244783,0.17,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1720116245174,0.17,135.27,135.24,25.8784]
["bitfinex","SOLUSD",1720116245374,27.5622,135.28,135.24,18.4844]
["bitfinex","SOLUSD",1720116245597,0.17,135.27,135.24,18.4844]
["bitfinex","SOLUSD",1720116245799,0.17,135.27,135.24,25.8785]
["bitfinex","SOLUSD",1720116246106,0.17,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1720116246782,0.34,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720116247597,20.0,135.29,135.26,18.4825]
["bitfinex","SOLUSD",1720116247793,44.51,135.32,135.26,18.4825]
["bitfinex","SOLUSD",1720116247987,20.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720116248799,0.17,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720116249004,0.17,135.3,135.26,25.8754]
["bitfinex","SOLUSD",1720116249199,0.34,135.3,135.26,18.4825]
["bitfinex","SOLUSD",1720116249390,0.34,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1720116250015,0.34,135.3,135.28,7.392]
["bitfinex","SOLUSD",1720116250219,0.34,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720116250713,0.34,135.3,135.26,25.8754]
["bitfinex","SOLUSD",1720116251110,0.34,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720116251713,0.34,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720116253925,0.34,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1720116254422,18.74,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720116254600,18.74,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1720116257520,54.88275287,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720116257725,54.88275287,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1720116257917,18.4,135.34,135.32,7.3895]
["bitfinex","SOLUSD",1720116258103,4.20865287,135.36,135.26,36.9636]
["bitfinex","SOLUSD",1720116258421,18.4,135.31,135.27,18.4815]
["bitfinex","SOLUSD",1720116258618,18.4,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1720116259001,18.4,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1720116259212,18.4,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1720116259411,7.3893,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1720116259412,0.17,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1720116259809,0.17,135.31,135.29,7.3912]
["bitfinex","SOLUSD",1720116260006,18.4,135.33,135.31,7.39]
["bitfinex","SOLUSD",1720116260211,20.0,135.32,135.31,7.39]
["bitfinex","SOLUSD",1720116261327,20.0,135.32,135.31,25.866]
["bitfinex","SOLUSD",1720116263016,20.0,135.34,135.31,25.8662]
["bitfinex","SOLUSD",1720116263216,20.0,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720116264530,20.0,135.34,135.31,18.476]
["bitfinex","SOLUSD",1720116264842,18.74,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1720116265143,18.74,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720116265439,18.74,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720116265643,0.34,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720116266333,0.17,135.34,135.25,53.6095]
["bitfinex","SOLUSD",1720116266525,20.34,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720116266834,20.34,135.34,135.29,18.4]
["bitfinex","SOLUSD",1720116267035,20.0,135.33,135.31,18.4756]
["bitfinex","SOLUSD",1720116267234,0.34,135.34,135.31,18.4756]
["bitfinex","SOLUSD",1720116267413,18.74,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720116267609,18.74,135.35,135.31,25.8658]
["bitfinex","SOLUSD",1720116267916,23.05140267,135.34,135.31,25.8658]
["bitfinex","SOLUSD",1720116268113,0.17,135.33,135.31,25.8658]
["bitfinex","SOLUSD",1720116268323,3.05140267,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720116268535,3.05140267,135.34,135.31,25.8657]
["bitfinex","SOLUSD",1720116268721,0.17,135.33,135.31,25.8657]
["bitfinex","SOLUSD",1720116269332,3.05140267,135.34,135.31,25.8657]
["bitfinex","SOLUSD",1720116270634,3.05140267,135.34,135.31,18.4756]
["bitfinex","SOLUSD",1720116271253,23.05140267,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1720116271453,3.05140267,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1720116271744,20.0,135.33,135.32,7.3896]
["bitfinex","SOLUSD",1720116271935,20.0,135.33,135.31,25.8658]
["bitfinex","SOLUSD",1720116272136,3.05140267,135.34,135.31,25.8658]
["bitfinex","SOLUSD",1720116274730,3.05140267,135.34,135.31,36.8756]
["bitfinex","SOLUSD",1720116274931,3.05140267,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116275154,23.05140267,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116275643,23.05140267,135.34,135.32,27.26748605]
["bitfinex","SOLUSD",1720116275945,3.05140267,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116276247,3.05140267,135.34,135.33,25.7893]
["bitfinex","SOLUSD",1720116276454,3.05140267,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116277062,45.16735746,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720116277249,22.7509,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720116277447,22.7509,135.42,135.37,25.8545]
["bitfinex","SOLUSD",1720116277448,18.4,135.41,135.37,25.8545]
["bitfinex","SOLUSD",1720116277764,18.4,135.4,135.36,25.7875]
["bitfinex","SOLUSD",1720116278048,25.7859,135.4,135.35,44.2584]
["bitfinex","SOLUSD",1720116278240,7.4861,135.39,135.35,25.8584]
["bitfinex","SOLUSD",1720116278635,7.4861,135.39,135.35,18.4705]
["bitfinex","SOLUSD",1720116278948,7.4861,135.39,135.35,25.8587]
["bitfinex","SOLUSD",1720116278949,0.1,135.39,135.35,25.8587]
["bitfinex","SOLUSD",1720116279254,0.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720116279643,20.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720116279843,0.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720116280244,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720116280752,20.1,135.39,135.38,25.8531]
["bitfinex","SOLUSD",1720116280959,20.1,135.39,135.38,18.4665]
["bitfinex","SOLUSD",1720116282559,20.1,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1720116282761,0.1,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1720116283137,20.1,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1720116283357,0.1,135.39,135.36,44.2566]
["bitfinex","SOLUSD",1720116284056,0.1,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720116284657,20.1,135.39,135.38,44.2531]
["bitfinex","SOLUSD",1720116284862,0.1,135.39,135.38,44.2531]
["bitfinex","SOLUSD",1720116285959,0.1,135.39,135.38,25.8531]
["bitfinex","SOLUSD",1720116287035,0.1,135.39,135.38,18.4665]
["bitfinex","SOLUSD",1720116287240,0.1,135.39,135.35,18.4693]
["bitfinex","SOLUSD",1720116287643,7.4864,135.39,135.34,7.3882]
["bitfinex","SOLUSD",1720116287843,7.7266,135.38,135.34,7.3882]
["bitfinex","SOLUSD",1720116288054,20.0,135.37,135.34,7.3882]
["bitfinex","SOLUSD",1720116288255,0.17,135.38,135.34,7.3882]
["bitfinex","SOLUSD",1720116288458,0.17,135.38,135.34,25.7882]
["bitfinex","SOLUSD",1720116288459,20.34,135.38,135.34,25.7882]
["bitfinex","SOLUSD",1720116288642,0.34,135.38,135.34,44.2601]
["bitfinex","SOLUSD",1720116288843,20.34,135.38,135.34,44.2601]
["bitfinex","SOLUSD",1720116289269,20.34,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720116289655,20.34,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720116289843,0.34,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720116290570,20.34,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720116290754,0.34,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720116290950,20.1,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720116291157,20.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720116291158,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720116291562,0.1,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720116292345,0.1,135.39,135.37,7.3868]
["bitfinex","SOLUSD",1720116292950,0.1,135.39,135.36,44.2565]
["bitfinex","SOLUSD",1720116293475,0.1,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720116293951,0.1,135.39,135.38,25.8531]
["bitfinex","SOLUSD",1720116294151,20.1,135.39,135.38,25.8531]
["bitfinex","SOLUSD",1720116294353,0.1,135.39,135.38,25.8531]
["bitfinex","SOLUSD",1720116304056,0.1,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720116304705,0.1,135.39,135.36,18.4691]
["bitfinex","SOLUSD",1720116304974,18.84,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1720116305979,51.2779,135.39,135.31,407.375]
["bitfinex","SOLUSD",1720116306278,36.346,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720116306480,0.34,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1720116306960,0.34,135.37,135.28,7.3919]
["bitfinex","SOLUSD",1720116306961,45.34,135.37,135.28,7.3919]
["bitfinex","SOLUSD",1720116307163,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720116307357,18.74,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720116307562,20.0,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720116308385,20.0,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1720116308892,20.0,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720116310580,20.0,135.34,135.31,18.4754]
["bitfinex","SOLUSD",1720116310786,20.0,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720116310961,20.0,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116311158,16.346,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720116311357,16.346,135.38,135.35,18.4703]
["bitfinex","SOLUSD",1720116311775,16.346,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1720116313081,0.34,135.37,135.34,7.3884]
["bitfinex","SOLUSD",1720116313584,13.814,135.39,135.35,18.4]
["bitfinex","SOLUSD",1720116313585,6.4279,135.39,135.35,18.4]
["bitfinex","SOLUSD",1720116313787,20.0,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720116313993,20.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720116314494,20.1,135.39,135.36,25.7876]
["bitfinex","SOLUSD",1720116314660,20.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720116315771,0.1,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720116316088,0.44,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720116316387,20.44,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720116318477,20.44,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720116319373,20.27,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720116319701,0.1,135.39,135.36,18.4691]
["bitfinex","SOLUSD",1720116320475,0.1,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1720116322893,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720116323101,0.1,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720116323278,0.27,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1720116323685,7.656,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1720116324082,7.3872,135.37,135.34,388.9]
["bitfinex","SOLUSD",1720116324294,0.34,135.36,135.34,388.9]
["bitfinex","SOLUSD",1720116324503,7.3882,135.35,135.34,388.9]
["bitfinex","SOLUSD",1720116324800,0.34,135.35,135.34,388.9]
["bitfinex","SOLUSD",1720116325479,7.7282,135.35,135.34,388.9]
["bitfinex","SOLUSD",1720116325710,44.3384,135.35,135.34,388.9]
["bitfinex","SOLUSD",1720116325882,81.4602,135.35,135.28,25.8703]
["bitfinex","SOLUSD",1720116326079,20.34,135.34,135.28,25.8703]
["bitfinex","SOLUSD",1720116326292,7.3897,135.33,135.28,25.8703]
["bitfinex","SOLUSD",1720116326493,20.34,135.32,135.28,25.8703]
["bitfinex","SOLUSD",1720116327298,20.34,135.32,135.28,18.4788]
["bitfinex","SOLUSD",1720116327509,0.34,135.32,135.28,18.4788]
["bitfinex","SOLUSD",1720116327716,0.34,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1720116327895,0.34,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720116328213,0.17,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720116328386,0.34,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720116328916,7.7293,135.33,135.28,25.8707]
["bitfinex","SOLUSD",1720116329211,20.0,135.32,135.28,25.8707]
["bitfinex","SOLUSD",1720116329418,0.34,135.31,135.28,25.8707]
["bitfinex","SOLUSD",1720116329985,0.34,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720116330195,0.34,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720116330483,0.34,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720116331014,0.34,135.31,135.25,18.4837]
["bitfinex","SOLUSD",1720116331195,0.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720116331806,20.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720116332701,22.9111,135.3,135.25,25.8772]
["bitfinex","SOLUSD",1720116332899,0.34,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1720116333081,20.34,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1720116333288,20.34,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720116334426,20.34,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1720116336022,27.7318,135.29,135.25,18.4837]
["bitfinex","SOLUSD",1720116336336,20.34,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1720116337806,38.74,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720116338344,38.74,135.29,135.25,25.8771]
["bitfinex","SOLUSD",1720116338545,20.34,135.29,135.21,15.4969]
["bitfinex","SOLUSD",1720116338727,64.85,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1720116338930,83.3289,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1720116339126,83.3289,135.29,135.21,25.8851]
["bitfinex","SOLUSD",1720116339331,18.4,135.24,135.21,25.8851]
["bitfinex","SOLUSD",1720116339532,18.4,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720116339751,0.34,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720116339961,0.34,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720116340251,20.34,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720116341749,27.7332,135.26,135.21,25.885]
["bitfinex","SOLUSD",1720116343142,27.7332,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720116343757,27.7332,135.26,135.21,25.885]
["bitfinex","SOLUSD",1720116343955,27.7332,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720116344940,15.7001,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1720116345132,0.34,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1720116345448,20.34,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1720116345657,0.34,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1720116345957,20.34,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1720116346161,20.0,135.23,135.19,25.8892]
["bitfinex","SOLUSD",1720116346362,0.34,135.22,135.19,25.8892]
["bitfinex","SOLUSD",1720116347270,0.34,135.23,135.19,25.8892]
["bitfinex","SOLUSD",1720116347567,0.34,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720116347741,20.34,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720116348868,20.34,135.23,135.19,25.8893]
["bitfinex","SOLUSD",1720116349568,20.34,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1720116349867,7.3953,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1720116350069,20.34,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1720116351668,20.34,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1720116353963,20.34,135.21,135.16,18.4952]
["bitfinex","SOLUSD",1720116353964,64.85,135.21,135.16,18.4952]
["bitfinex","SOLUSD",1720116354178,16.1013,135.19,135.16,18.4952]
["bitfinex","SOLUSD",1720116354346,0.34,135.18,135.16,18.4952]
["bitfinex","SOLUSD",1720116354784,20.34,135.18,135.16,18.4952]
["bitfinex","SOLUSD",1720116355369,20.34,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1720116355572,26.6953,135.18,135.13,18.4993]
["bitfinex","SOLUSD",1720116355785,71.2053,135.18,135.11,18.5034]
["bitfinex","SOLUSD",1720116356080,7.3989,135.16,135.11,25.9047]
["bitfinex","SOLUSD",1720116356375,0.34,135.15,135.11,25.9047]
["bitfinex","SOLUSD",1720116356575,7.7392,135.15,135.11,18.5034]
["bitfinex","SOLUSD",1720116356759,7.7392,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720116356760,20.0,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720116357079,0.34,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720116358764,0.34,135.13,135.09,25.9083]
["bitfinex","SOLUSD",1720116358956,7.7403,135.13,135.09,25.9083]
["bitfinex","SOLUSD",1720116359353,7.4014,135.11,135.06,18.5094]
["bitfinex","SOLUSD",1720116359558,27.7419,135.1,135.06,18.5094]
["bitfinex","SOLUSD",1720116360769,27.7419,135.1,135.06,25.9135]
["bitfinex","SOLUSD",1720116360957,27.7419,135.1,135.06,18.5094]
["bitfinex","SOLUSD",1720116361158,7.4025,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720116361379,0.34,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720116361574,7.4043,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720116361758,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116362078,20.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116362260,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116362461,20.0,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720116362682,22.8281,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1720116362851,7.4031,135.08,135.04,18.5126]
["bitfinex","SOLUSD",1720116363058,20.0,135.11,135.04,18.5126]
["bitfinex","SOLUSD",1720116363252,20.0,135.11,135.06,18.5102]
["bitfinex","SOLUSD",1720116363464,20.0,135.11,135.06,25.9142]
["bitfinex","SOLUSD",1720116363686,27.4018,135.11,135.06,25.9142]
["bitfinex","SOLUSD",1720116363884,7.5719,135.1,135.06,18.5102]
["bitfinex","SOLUSD",1720116364189,20.17,135.09,135.07,7.4032]
["bitfinex","SOLUSD",1720116364359,0.17,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1720116364558,27.4013,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1720116365062,27.4013,135.11,135.06,25.9142]
["bitfinex","SOLUSD",1720116365284,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720116365477,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720116365855,20.0,135.08,135.06,7.404]
["bitfinex","SOLUSD",1720116366075,0.17,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720116366291,7.7424,135.1,135.05,25.9157]
["bitfinex","SOLUSD",1720116366596,20.0,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1720116367684,27.4025,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1720116367871,45.8525,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1720116368675,45.8525,135.09,135.05,18.5112]
["bitfinex","SOLUSD",1720116369614,38.45,135.09,135.05,18.5112]
["bitfinex","SOLUSD",1720116369768,20.0,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1720116369966,20.0,135.08,135.05,44.3656]
["bitfinex","SOLUSD",1720116370167,7.5719,135.1,135.05,44.3656]
["bitfinex","SOLUSD",1720116370386,20.17,135.09,135.04,18.45]
["bitfinex","SOLUSD",1720116370576,45.8533,135.08,135.03,25.8554]
["bitfinex","SOLUSD",1720116370771,27.4033,135.08,135.04,18.45]
["bitfinex","SOLUSD",1720116371190,27.4033,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1720116371491,18.45,135.07,135.02,18.5144]
["bitfinex","SOLUSD",1720116371676,7.5741,135.06,135.02,18.5144]
["bitfinex","SOLUSD",1720116371987,7.5741,135.06,135.02,25.9206]
["bitfinex","SOLUSD",1720116372208,0.17,135.06,135.02,25.9206]
["bitfinex","SOLUSD",1720116372571,0.17,135.06,135.02,44.3706]
["bitfinex","SOLUSD",1720116374470,63.0117,135.13,135.04,18.5129]
["bitfinex","SOLUSD",1720116374779,18.45,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720116375088,18.45,135.12,135.07,18.45]
["bitfinex","SOLUSD",1720116375089,7.3998,135.14,135.1,7.4014]
["bitfinex","SOLUSD",1720116375387,7.3998,135.14,135.1,36.9547]
["bitfinex","SOLUSD",1720116375686,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720116375687,7.3998,135.14,135.09,25.8524]
["bitfinex","SOLUSD",1720116375892,7.4005,135.13,135.08,44.3603]
["bitfinex","SOLUSD",1720116376269,7.4005,135.13,135.08,25.9103]
["bitfinex","SOLUSD",1720116376468,21.5764,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720116376683,21.2293112,135.18,135.13,18.45]
["bitfinex","SOLUSD",1720116377078,25.8489,135.16,135.11,25.8511]
["bitfinex","SOLUSD",1720116377279,7.3996,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720116377596,7.3996,135.15,135.11,25.8513]
["bitfinex","SOLUSD",1720116377780,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720116378087,2.7793112,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720116378289,0.34,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720116378474,2.7793112,135.18,135.13,18.5006]
["bitfinex","SOLUSD",1720116378677,22.7793112,135.18,135.13,18.5006]
["bitfinex","SOLUSD",1720116378885,22.7793112,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1720116379195,2.7793112,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720116379569,2.7793112,135.18,135.16,8.87559277]
["bitfinex","SOLUSD",1720116379830,2.7793112,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720116380594,2.7793112,135.18,135.16,7.3984]
["bitfinex","SOLUSD",1720116381091,2.7793112,135.18,135.15,18.4976]
["bitfinex","SOLUSD",1720116381292,2.7793112,135.18,135.12,18.5008]
["bitfinex","SOLUSD",1720116381489,2.7793112,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720116381881,2.7793112,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720116382379,2.7793112,135.18,135.14,25.8978]
["bitfinex","SOLUSD",1720116382997,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720116383293,2.7793112,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720116384095,2.7793112,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720116384695,2.7793112,135.18,135.16,7.3984]
["bitfinex","SOLUSD",1720116384876,2.7793112,135.18,135.15,25.8965]
["bitfinex","SOLUSD",1720116386571,2.7793112,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720116386771,2.7793112,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720116387414,2.7793112,135.18,135.11,547.81]
["bitfinex","SOLUSD",1720116387714,2.7793112,135.18,135.16,25.8949]
["bitfinex","SOLUSD",1720116389111,7.3961,135.21,135.16,25.8949]
["bitfinex","SOLUSD",1720116389319,0.34,135.2,135.16,25.8949]
["bitfinex","SOLUSD",1720116390687,0.34,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720116392097,0.34,135.2,135.16,18.4965]
["bitfinex","SOLUSD",1720116392303,0.34,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720116392502,20.34,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1720116392807,20.34,135.21,135.19,7.3965]
["bitfinex","SOLUSD",1720116392985,0.34,135.21,135.19,7.3965]
["bitfinex","SOLUSD",1720116393405,20.0,135.23,135.2,25.8872]
["bitfinex","SOLUSD",1720116393588,22.9081,135.25,135.2,25.8872]
["bitfinex","SOLUSD",1720116393589,20.0,135.22,135.2,25.8872]
["bitfinex","SOLUSD",1720116393793,30.3022,135.25,135.2,25.8872]
["bitfinex","SOLUSD",1720116394002,20.0,135.24,135.2,25.8872]
["bitfinex","SOLUSD",1720116394212,27.3944,135.24,135.2,25.8872]
["bitfinex","SOLUSD",1720116394613,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720116394829,0.34,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720116395189,20.34,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720116397111,0.34,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720116397321,0.34,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720116397610,0.34,135.23,135.18,18.4938]
["bitfinex","SOLUSD",1720116397818,20.34,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1720116398385,20.34,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720116398634,20.0,135.22,135.21,7.3958]
["bitfinex","SOLUSD",1720116398937,16.3859,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720116399147,2.72091429,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720116399325,2.72091429,135.28,135.26,7.393]
["bitfinex","SOLUSD",1720116399511,10.11311429,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1720116399713,2.72091429,135.28,135.25,25.7836]
["bitfinex","SOLUSD",1720116399921,2.72091429,135.28,135.26,25.783]
["bitfinex","SOLUSD",1720116400110,2.72091429,135.28,135.27,25.7826]
["bitfinex","SOLUSD",1720116400323,2.72091429,135.28,135.27,44.2641]
["bitfinex","SOLUSD",1720116401324,13.5882,135.32,135.27,44.2641]
["bitfinex","SOLUSD",1720116401513,27.3906,135.31,135.28,18.39]
["bitfinex","SOLUSD",1720116401711,0.34,135.3,135.27,25.8741]
["bitfinex","SOLUSD",1720116402117,0.34,135.3,135.27,18.4815]
["bitfinex","SOLUSD",1720116402321,7.7309,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720116402634,7.7309,135.3,135.25,25.8776]
["bitfinex","SOLUSD",1720116403014,0.34,135.3,135.22,407.3872]
["bitfinex","SOLUSD",1720116403224,0.17,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720116403423,7.3924,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720116403633,0.34,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720116403834,20.34,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720116405031,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720116405244,20.0,135.27,135.24,25.8787]
["bitfinex","SOLUSD",1720116405532,20.0,135.28,135.24,25.8787]
["bitfinex","SOLUSD",1720116406714,0.17,135.27,135.24,25.8787]
["bitfinex","SOLUSD",1720116409627,20.0,135.28,135.24,18.4848]
["bitfinex","SOLUSD",1720116409939,7.3906,135.31,135.26,25.876]
["bitfinex","SOLUSD",1720116410120,13.5883,135.32,135.26,18.4829]
["bitfinex","SOLUSD",1720116410325,16.6215,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1720116410531,2.77045403,135.34,135.28,18.48]
["bitfinex","SOLUSD",1720116410736,2.77045403,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1720116410938,2.77045403,135.34,135.3,25.8679]
["bitfinex","SOLUSD",1720116411133,2.77045403,135.34,135.3,18.4773]
["bitfinex","SOLUSD",1720116411438,2.77045403,135.34,135.32,18.4746]
["bitfinex","SOLUSD",1720116411623,2.77045403,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116412043,2.77045403,135.34,135.32,25.8642]
["bitfinex","SOLUSD",1720116412723,2.77045403,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116414020,2.77045403,135.34,135.32,25.8643]
["bitfinex","SOLUSD",1720116415049,7.3897,135.33,135.28,18.4793]
["bitfinex","SOLUSD",1720116415338,2.77045403,135.34,135.28,18.4793]
["bitfinex","SOLUSD",1720116415559,2.77045403,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720116417132,2.77045403,135.34,135.3,25.8682]
["bitfinex","SOLUSD",1720116417439,2.77045403,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720116418633,2.77045403,135.34,135.32,18.4744]
["bitfinex","SOLUSD",1720116418839,2.77045403,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116419136,2.77045403,135.34,135.32,18.4744]
["bitfinex","SOLUSD",1720116419531,2.77045403,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116420645,2.77045403,135.34,135.31,7.3899]
["bitfinex","SOLUSD",1720116420861,2.77045403,135.34,135.29,36.9557]
["bitfinex","SOLUSD",1720116421157,2.77045403,135.34,135.33,18.4733]
["bitfinex","SOLUSD",1720116421630,2.77045403,135.34,135.33,25.8626]
["bitfinex","SOLUSD",1720116422047,2.77045403,135.34,135.33,18.4733]
["bitfinex","SOLUSD",1720116422425,2.94045403,135.34,135.33,18.4733]
["bitfinex","SOLUSD",1720116423261,2.77045403,135.34,135.33,25.8626]
["bitfinex","SOLUSD",1720116424225,2.94045403,135.34,135.3,25.8672]
["bitfinex","SOLUSD",1720116424431,0.34,135.33,135.3,18.4767]
["bitfinex","SOLUSD",1720116424631,0.34,135.33,135.31,7.3901]
["bitfinex","SOLUSD",1720116424865,0.34,135.33,135.3,18.4767]
["bitfinex","SOLUSD",1720116424866,2.77045403,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1720116425052,2.77045403,135.34,135.32,25.8642]
["bitfinex","SOLUSD",1720116425458,2.77045403,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720116426140,0.34,135.33,135.3,25.8681]
["bitfinex","SOLUSD",1720116426831,0.34,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720116427344,0.34,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720116428463,2.77045403,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116428752,2.94045403,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720116429330,2.94045403,135.34,135.31,18.4748]
["bitfinex","SOLUSD",1720116429544,0.34,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720116429750,0.34,135.33,135.25,18.4831]
["bitfinex","SOLUSD",1720116429751,6.8458,135.33,135.25,18.4831]
["bitfinex","SOLUSD",1720116429935,7.3918,135.29,135.25,18.4831]
["bitfinex","SOLUSD",1720116430253,7.5622,135.28,135.23,396.2946]
["bitfinex","SOLUSD",1720116430462,7.5622,135.28,135.22,34.2176]
["bitfinex","SOLUSD",1720116430463,7.3931,135.27,135.22,25.8823]
["bitfinex","SOLUSD",1720116430756,7.7332,135.26,135.22,18.4872]
["bitfinex","SOLUSD",1720116431458,0.34,135.26,135.22,25.8825]
["bitfinex","SOLUSD",1720116431839,20.34,135.26,135.22,25.8825]
["bitfinex","SOLUSD",1720116432454,20.34,135.26,135.19,18.492]
["bitfinex","SOLUSD",1720116432634,22.9621,135.23,135.19,18.492]
["bitfinex","SOLUSD",1720116432837,0.34,135.22,135.19,18.492]
["bitfinex","SOLUSD",1720116433458,20.34,135.22,135.19,18.492]
["bitfinex","SOLUSD",1720116433640,20.0,135.21,135.19,25.8889]
["bitfinex","SOLUSD",1720116433846,0.34,135.22,135.19,25.8889]
["bitfinex","SOLUSD",1720116434333,20.34,135.22,135.19,25.8889]
["bitfinex","SOLUSD",1720116435933,20.34,135.22,135.19,18.492]
["bitfinex","SOLUSD",1720116436442,27.7358,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720116437167,7.3959,135.21,135.16,25.894]
["bitfinex","SOLUSD",1720116437337,0.34,135.2,135.16,25.894]
["bitfinex","SOLUSD",1720116437539,20.34,135.2,135.16,25.894]
["bitfinex","SOLUSD",1720116438456,27.7365,135.2,135.16,18.4956]
["bitfinex","SOLUSD",1720116438868,7.6366829,135.19,135.16,18.4956]
["bitfinex","SOLUSD",1720116439043,0.34,135.18,135.16,25.8942]
["bitfinex","SOLUSD",1720116440159,0.34,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720116440359,0.34,135.18,135.16,25.894]
["bitfinex","SOLUSD",1720116440875,7.6366829,135.19,135.16,18.4956]
["bitfinex","SOLUSD",1720116441038,20.0,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720116441367,20.0,135.2,135.16,25.894]
["bitfinex","SOLUSD",1720116441844,27.3967,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720116442053,7.397,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1720116442255,0.34,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1720116442942,20.34,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1720116443137,0.34,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1720116443369,0.34,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720116443699,0.34,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720116443863,20.34,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720116445487,20.34,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720116447418,16.1306,135.18,135.12,18.5009]
["bitfinex","SOLUSD",1720116447598,7.3986,135.16,135.12,18.5009]
["bitfinex","SOLUSD",1720116447901,0.34,135.15,135.12,18.5009]
["bitfinex","SOLUSD",1720116448396,0.34,135.15,135.12,25.9017]
["bitfinex","SOLUSD",1720116450787,0.34,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1720116451497,20.34,135.16,135.12,25.9015]
["bitfinex","SOLUSD",1720116451712,7.63857696,135.15,135.12,25.9015]
["bitfinex","SOLUSD",1720116452015,0.34,135.14,135.11,7.401]
["bitfinex","SOLUSD",1720116452190,20.34,135.14,135.07,441.5913]
["bitfinex","SOLUSD",1720116452393,20.34,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1720116452605,20.34,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1720116454987,20.34,135.14,135.12,18.5019]
["bitfinex","SOLUSD",1720116454988,0.34,135.14,135.12,18.5019]
["bitfinex","SOLUSD",1720116455419,0.34,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720116455589,0.34,135.14,135.12,25.9025]
["bitfinex","SOLUSD",1720116456299,0.34,135.14,135.12,18.5019]
["bitfinex","SOLUSD",1720116456795,0.34,135.14,135.12,25.9026]
["bitfinex","SOLUSD",1720116457200,0.34,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720116457519,0.34,135.14,135.12,18.5019]
["bitfinex","SOLUSD",1720116457520,0.34,135.14,135.12,25.9024]
["bitfinex","SOLUSD",1720116460199,0.34,135.14,135.12,18.5019]
["bitfinex","SOLUSD",1720116461602,7.63857696,135.15,135.14,25.899]
["bitfinex","SOLUSD",1720116461916,3.01718321,135.2,135.18,7.3971]
["bitfinex","SOLUSD",1720116462213,3.01718321,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720116464600,3.35718321,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1720116464800,0.34,135.19,135.18,7.3974]
["bitfinex","SOLUSD",1720116466206,0.34,135.19,135.17,18.4941]
["bitfinex","SOLUSD",1720116466828,0.34,135.19,135.17,25.8918]
["bitfinex","SOLUSD",1720116467926,0.34,135.19,135.17,18.4941]
["bitfinex","SOLUSD",1720116468305,0.34,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1720116468829,0.34,135.19,135.13,388.9]
["bitfinex","SOLUSD",1720116468830,7.3978,135.18,135.13,388.9]
["bitfinex","SOLUSD",1720116469028,0.34,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1720116469237,0.34,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720116470139,0.34,135.19,135.13,425.8992]
["bitfinex","SOLUSD",1720116470841,0.34,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1720116471139,20.34,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1720116473028,7.63559741,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1720116473236,0.17,135.17,135.15,7.3988]
["bitfinex","SOLUSD",1720116473411,0.34,135.17,135.15,7.3988]
["bitfinex","SOLUSD",1720116473619,0.34,135.17,135.14,25.8976]
["bitfinex","SOLUSD",1720116473830,0.34,135.17,135.14,18.498]
["bitfinex","SOLUSD",1720116474251,0.34,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720116474548,0.34,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720116474850,7.7381,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720116475335,0.34,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720116475642,20.34,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720116475849,20.34,135.17,135.12,407.402]
["bitfinex","SOLUSD",1720116475850,20.34,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720116476336,20.34,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720116477639,27.7381,135.17,135.12,414.8023]
["bitfinex","SOLUSD",1720116477835,27.7381,135.17,135.12,18.502]
["bitfinex","SOLUSD",1720116478631,27.7381,135.17,135.12,25.9026]
["bitfinex","SOLUSD",1720116480147,27.7381,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720116480452,20.34,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720116482153,27.7381,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720116483155,28.33149267,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720116483353,7.64974249,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720116483556,15.7663,135.22,135.18,7.397]
["bitfinex","SOLUSD",1720116483756,15.7663,135.22,135.19,25.8069]
["bitfinex","SOLUSD",1720116484134,7.64928605,135.23,135.17,55.3988]
["bitfinex","SOLUSD",1720116484331,7.64928605,135.23,135.22,18.41]
["bitfinex","SOLUSD",1720116484534,16.4299,135.26,135.22,44.2932]
["bitfinex","SOLUSD",1720116485258,60.9399,135.26,135.19,18.4911]
["bitfinex","SOLUSD",1720116485458,7.3961,135.21,135.16,25.8943]
["bitfinex","SOLUSD",1720116485760,16.2218,135.21,135.14,388.9]
["bitfinex","SOLUSD",1720116486064,60.7318,135.21,135.14,388.9]
["bitfinex","SOLUSD",1720116486242,79.2217,135.21,135.14,388.9]
["bitfinex","SOLUSD",1720116486453,78.2217,135.21,135.14,388.9]
["bitfinex","SOLUSD",1720116486651,7.3982,135.17,135.14,388.9]
["bitfinex","SOLUSD",1720116486843,7.7389,135.16,135.09,18.505]
["bitfinex","SOLUSD",1720116487050,0.17,135.16,135.09,18.505]
["bitfinex","SOLUSD",1720116487244,7.3998,135.14,135.09,25.9073]
["bitfinex","SOLUSD",1720116487545,20.34,135.13,135.08,388.9]
["bitfinex","SOLUSD",1720116487750,0.17,135.13,135.08,388.9]
["bitfinex","SOLUSD",1720116488058,7.402,135.1,135.08,388.9]
["bitfinex","SOLUSD",1720116488238,0.34,135.09,135.06,18.5094]
["bitfinex","SOLUSD",1720116488434,20.0,135.13,135.08,18.5066]
["bitfinex","SOLUSD",1720116488668,7.3995,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720116488872,20.17,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720116489075,0.17,135.13,135.08,18.5066]
["bitfinex","SOLUSD",1720116489276,0.17,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720116489484,7.5707,135.13,135.07,18.508]
["bitfinex","SOLUSD",1720116489775,0.17,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1720116490279,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720116490583,0.34,135.06,135.01,26.0228]
["bitfinex","SOLUSD",1720116490882,0.34,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720116491256,0.17,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720116491455,16.1783,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720116491676,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116491978,0.34,135.05,135.01,7.5064]
["bitfinex","SOLUSD",1720116492174,0.34,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720116492374,0.34,135.05,135.02,18.515]
["bitfinex","SOLUSD",1720116493083,0.34,135.05,135.01,7.5066]
["bitfinex","SOLUSD",1720116493669,7.7441,135.06,135.01,7.5066]
["bitfinex","SOLUSD",1720116493856,0.34,135.06,135.01,7.5066]
["bitfinex","SOLUSD",1720116494164,20.34,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720116494373,20.34,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720116494550,7.4052,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720116494754,0.34,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720116495970,0.34,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720116496176,0.34,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720116498376,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116498577,27.5763,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116498781,33.9943,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116499462,123.5043,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116500454,78.5043,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116500884,20.34,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116501058,20.0,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116502273,20.34,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116502468,7.64540367,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720116503881,20.34,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720116504865,27.7461,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720116505167,20.34,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720116506984,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116507176,7.7463,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116507362,27.7463,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116507762,35.38211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116510276,27.80581021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116510973,35.21211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116511381,124.72211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116511573,124.89211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116512677,80.38211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116512880,35.38211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116513368,79.89211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116513571,124.89211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116514380,35.38211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116515090,79.89211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116515270,124.89211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116519680,104.89211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116519880,124.89211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116520499,35.38211021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116520812,7.63581021,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116520983,2.81574228,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720116521304,2.81574228,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720116521598,2.81574228,135.06,135.03,25.9195]
["bitfinex","SOLUSD",1720116521897,2.81574228,135.06,135.04,7.4048]
["bitfinex","SOLUSD",1720116522409,0.17,135.05,135.04,7.4048]
["bitfinex","SOLUSD",1720116522584,0.34,135.05,135.03,25.9195]
["bitfinex","SOLUSD",1720116523301,2.81574228,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1720116523509,2.81574228,135.06,135.04,7.405]
["bitfinex","SOLUSD",1720116524781,0.17,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116525085,2.81574228,135.06,135.04,18.5124]
["bitfinex","SOLUSD",1720116525390,0.17,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116525594,0.17,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1720116525800,0.34,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1720116526510,2.81574228,135.06,135.04,7.4046]
["bitfinex","SOLUSD",1720116528188,0.34,135.05,135.04,7.4046]
["bitfinex","SOLUSD",1720116530397,0.34,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720116530598,0.34,135.05,135.01,7.5066]
["bitfinex","SOLUSD",1720116530788,7.7447,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116530988,0.34,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116531183,0.34,135.05,135.01,7.5065]
["bitfinex","SOLUSD",1720116531395,20.34,135.05,135.01,7.5066]
["bitfinex","SOLUSD",1720116531593,0.34,135.05,135.01,7.5066]
["bitfinex","SOLUSD",1720116531798,7.4054,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720116531992,20.17,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720116532295,0.17,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116532619,0.17,135.02,135.01,7.5068]
["bitfinex","SOLUSD",1720116537914,0.17,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116542103,0.17,135.02,135.01,7.5068]
["bitfinex","SOLUSD",1720116542708,7.6396802,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720116542900,2.81574228,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720116544115,2.98574228,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720116544421,2.98574228,135.06,135.03,25.9186]
["bitfinex","SOLUSD",1720116544626,0.17,135.05,135.03,25.9186]
["bitfinex","SOLUSD",1720116545124,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116545334,7.7463,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116545621,27.7463,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116545823,72.2563,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116546023,117.2563,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116547214,27.7463,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116547411,20.34,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116547709,27.7463,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116547914,72.2563,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116548130,117.2563,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116549832,160.6518,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720116550013,18.5176,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1720116550217,7.41,134.96,134.91,22.5156]
["bitfinex","SOLUSD",1720116550421,0.17,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720116550711,0.17,134.95,134.91,15.1037]
["bitfinex","SOLUSD",1720116550917,44.51,135.0,134.91,15.1037]
["bitfinex","SOLUSD",1720116551124,109.51,134.99,134.91,14.6037]
["bitfinex","SOLUSD",1720116551332,7.4094,134.97,134.92,7.4112]
["bitfinex","SOLUSD",1720116551532,27.5796,134.96,134.91,22.0158]
["bitfinex","SOLUSD",1720116551709,0.17,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720116552420,7.7502,134.95,134.9,25.9441]
["bitfinex","SOLUSD",1720116552935,20.0,134.94,134.9,18.5314]
["bitfinex","SOLUSD",1720116553131,0.34,134.93,134.92,25.9405]
["bitfinex","SOLUSD",1720116553816,20.0,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720116554026,7.62910336,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720116554210,7.4086,134.98,134.94,25.937]
["bitfinex","SOLUSD",1720116554409,7.4086,134.98,134.91,58.6682]
["bitfinex","SOLUSD",1720116554410,7.63698187,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1720116554633,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720116554818,15.04568187,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720116555025,15.04568187,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720116555211,15.04568187,134.98,134.93,25.939]
["bitfinex","SOLUSD",1720116555212,0.17,134.97,134.93,25.939]
["bitfinex","SOLUSD",1720116555407,0.34,134.97,134.93,25.939]
["bitfinex","SOLUSD",1720116555919,20.34,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720116556230,0.34,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720116556429,20.34,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720116557032,20.34,134.97,134.93,18.528]
["bitfinex","SOLUSD",1720116557221,0.34,134.97,134.93,18.528]
["bitfinex","SOLUSD",1720116557420,20.34,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720116558234,27.7486,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720116558442,27.7486,134.98,134.93,25.939]
["bitfinex","SOLUSD",1720116558829,20.34,134.98,134.93,18.528]
["bitfinex","SOLUSD",1720116559333,20.34,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720116559535,20.0,134.97,134.95,7.41]
["bitfinex","SOLUSD",1720116559833,0.34,134.96,134.95,25.9353]
["bitfinex","SOLUSD",1720116560544,0.34,134.96,134.95,18.5253]
["bitfinex","SOLUSD",1720116562025,7.64858956,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720116562339,8.16371882,135.04,134.95,388.9]
["bitfinex","SOLUSD",1720116562521,52.4072,135.08,134.97,16.119]
["bitfinex","SOLUSD",1720116562729,7.4058,135.03,134.98,25.9287]
["bitfinex","SOLUSD",1720116563512,70.659557,135.05,134.96,18.5239]
["bitfinex","SOLUSD",1720116563732,7.4072,135.01,134.96,25.9331]
["bitfinex","SOLUSD",1720116563933,7.4069,135.01,134.96,25.9331]
["bitfinex","SOLUSD",1720116564142,7.4065,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720116564517,20.0,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720116564714,7.746,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720116565136,20.0,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1720116565439,0.34,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1720116565735,0.17,135.0,134.99,7.4077]
["bitfinex","SOLUSD",1720116566141,0.17,135.0,134.98,25.9283]
["bitfinex","SOLUSD",1720116566937,0.17,135.0,134.98,18.5199]
["bitfinex","SOLUSD",1720116567141,0.17,135.01,134.98,18.5199]
["bitfinex","SOLUSD",1720116567949,0.17,135.01,134.98,25.928]
["bitfinex","SOLUSD",1720116568243,0.34,135.02,134.99,7.4075]
["bitfinex","SOLUSD",1720116568621,0.34,135.02,134.98,25.9281]
["bitfinex","SOLUSD",1720116568932,0.34,135.02,134.94,58.6477]
["bitfinex","SOLUSD",1720116569139,7.4076,135.0,134.95,25.9349]
["bitfinex","SOLUSD",1720116569327,0.34,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1720116569644,0.17,134.99,134.95,18.5253]
["bitfinex","SOLUSD",1720116569946,0.34,135.0,134.95,18.5253]
["bitfinex","SOLUSD",1720116570332,0.34,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720116572027,0.34,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720116572538,7.4095,134.97,134.92,25.9394]
["bitfinex","SOLUSD",1720116572732,0.34,134.96,134.92,25.9394]
["bitfinex","SOLUSD",1720116572936,27.7496,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1720116573134,15.38884534,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1720116573325,20.0,134.95,134.92,25.9398]
["bitfinex","SOLUSD",1720116573524,0.34,134.94,134.92,25.9398]
["bitfinex","SOLUSD",1720116577049,0.34,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720116577637,0.34,134.94,134.92,25.9395]
["bitfinex","SOLUSD",1720116577949,0.34,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720116578137,7.751,134.94,134.89,18.5323]
["bitfinex","SOLUSD",1720116578450,0.34,134.94,134.89,18.5323]
["bitfinex","SOLUSD",1720116578749,0.34,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720116578954,20.34,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720116581453,20.34,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720116581758,27.7501,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720116582459,27.7501,134.95,134.9,25.9436]
["bitfinex","SOLUSD",1720116583057,20.34,134.95,134.88,25.9486]
["bitfinex","SOLUSD",1720116583246,7.4121,134.92,134.88,18.5349]
["bitfinex","SOLUSD",1720116583442,0.17,134.91,134.88,18.5349]
["bitfinex","SOLUSD",1720116583647,0.17,134.91,134.89,7.4129]
["bitfinex","SOLUSD",1720116583859,0.17,134.91,134.88,18.5349]
["bitfinex","SOLUSD",1720116583860,0.17,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720116584336,0.17,134.91,134.89,7.4131]
["bitfinex","SOLUSD",1720116584544,0.34,134.92,134.9,25.9447]
["bitfinex","SOLUSD",1720116584747,0.34,134.92,134.9,18.5321]
["bitfinex","SOLUSD",1720116585361,0.34,134.92,134.9,25.9446]
["bitfinex","SOLUSD",1720116585559,0.34,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720116585738,0.34,134.93,134.9,25.9447]
["bitfinex","SOLUSD",1720116586152,0.34,134.93,134.9,18.5321]
["bitfinex","SOLUSD",1720116586567,7.7512,134.93,134.9,18.5321]
["bitfinex","SOLUSD",1720116586952,0.34,134.93,134.9,18.5321]
["bitfinex","SOLUSD",1720116587159,20.34,134.93,134.9,18.5321]
["bitfinex","SOLUSD",1720116587473,7.4121,134.92,134.87,25.95]
["bitfinex","SOLUSD",1720116587650,7.5824,134.91,134.87,25.95]
["bitfinex","SOLUSD",1720116587850,0.17,134.9,134.87,18.5358]
["bitfinex","SOLUSD",1720116588046,7.5829,134.9,134.85,396.3154]
["bitfinex","SOLUSD",1720116588273,7.5829,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720116588274,7.5834,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720116588456,0.17,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720116588851,0.17,134.88,134.84,25.9552]
["bitfinex","SOLUSD",1720116589047,20.17,134.88,134.82,388.9]
["bitfinex","SOLUSD",1720116589248,0.17,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720116590194,7.5846,134.87,134.83,18.5416]
["bitfinex","SOLUSD",1720116590479,0.17,134.86,134.83,25.9583]
["bitfinex","SOLUSD",1720116590663,0.17,134.86,134.83,18.5416]
["bitfinex","SOLUSD",1720116591260,0.17,134.86,134.83,25.9583]
["bitfinex","SOLUSD",1720116591459,0.34,134.87,134.83,25.9583]
["bitfinex","SOLUSD",1720116591673,7.7548,134.87,134.81,7.5174]
["bitfinex","SOLUSD",1720116591875,20.0,134.86,134.81,7.5174]
["bitfinex","SOLUSD",1720116592175,0.34,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720116592858,0.34,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720116593664,7.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720116593853,0.34,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720116594058,33.8399,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720116594275,0.34,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720116594871,7.7563,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720116595284,7.7562,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720116595459,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720116595657,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720116595961,20.34,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720116596155,27.7572,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720116599258,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720116599463,27.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720116599670,87.3085,134.79,134.7,18.5585]
["bitfinex","SOLUSD",1720116599881,7.4208,134.76,134.71,7.5232]
["bitfinex","SOLUSD",1720116600085,20.34,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720116600292,7.7617,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720116600583,20.0,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720116600787,22.4585,134.79,134.71,18.658]
["bitfinex","SOLUSD",1720116600962,13.9723,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1720116601161,6.5548,134.82,134.71,425.95]
["bitfinex","SOLUSD",1720116601365,6.5548,134.82,134.72,18.556]
["bitfinex","SOLUSD",1720116601687,7.4207,134.76,134.71,389.0]
["bitfinex","SOLUSD",1720116601887,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720116602067,18.5478,134.79,134.71,414.9812]
["bitfinex","SOLUSD",1720116602068,7.4206,134.76,134.71,414.9812]
["bitfinex","SOLUSD",1720116602379,63.0607,134.77,134.71,389.0]
["bitfinex","SOLUSD",1720116602561,0.17,134.76,134.71,389.0]
["bitfinex","SOLUSD",1720116602767,20.34,134.76,134.71,389.0]
["bitfinex","SOLUSD",1720116603080,7.4212,134.75,134.71,389.0]
["bitfinex","SOLUSD",1720116603282,0.34,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720116603484,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720116603785,7.7628,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720116603980,27.7628,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720116604386,83.4074,134.72,134.63,388.9]
["bitfinex","SOLUSD",1720116604582,7.4246,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1720116604783,64.85,134.71,134.62,18.5703]
["bitfinex","SOLUSD",1720116604784,7.765,134.68,134.62,18.5703]
["bitfinex","SOLUSD",1720116604987,0.17,134.68,134.64,18.5674]
["bitfinex","SOLUSD",1720116605289,0.17,134.68,134.61,0.1]
["bitfinex","SOLUSD",1720116605488,7.5953,134.68,134.62,18.5705]
["bitfinex","SOLUSD",1720116605667,0.17,134.67,134.62,18.5705]
["bitfinex","SOLUSD",1720116605871,0.17,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720116605872,0.17,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720116606170,0.17,134.68,134.64,18.5677]
["bitfinex","SOLUSD",1720116606383,0.34,134.68,134.64,25.9947]
["bitfinex","SOLUSD",1720116606586,20.34,134.68,134.61,0.1]
["bitfinex","SOLUSD",1720116606771,0.34,134.68,134.62,18.57]
["bitfinex","SOLUSD",1720116606970,27.7649,134.69,134.62,18.57]
["bitfinex","SOLUSD",1720116607177,27.7649,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720116607575,27.7649,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1720116607791,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720116608087,20.34,134.67,134.64,7.4267]
["bitfinex","SOLUSD",1720116608301,0.17,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1720116608592,0.34,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1720116608785,7.5954,134.68,134.62,18.57]
["bitfinex","SOLUSD",1720116609088,27.5957,134.67,134.62,25.9981]
["bitfinex","SOLUSD",1720116609292,0.34,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720116609495,0.34,134.66,134.62,25.9981]
["bitfinex","SOLUSD",1720116609699,0.34,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720116610370,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720116610571,27.7683,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720116610781,20.34,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720116611386,27.7683,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720116611789,133.7468,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720116612172,144.8903,134.62,134.52,18.5839]
["bitfinex","SOLUSD",1720116612492,7.4309,134.58,134.52,26.0175]
["bitfinex","SOLUSD",1720116612673,0.34,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720116612880,0.34,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720116613078,23.8969,134.62,134.51,426.1696]
["bitfinex","SOLUSD",1720116613294,7.431,134.58,134.53,26.0152]
["bitfinex","SOLUSD",1720116613474,0.17,134.57,134.53,18.582]
["bitfinex","SOLUSD",1720116613680,7.6011,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720116613979,0.17,134.57,134.51,389.0]
["bitfinex","SOLUSD",1720116614195,16.4685,134.62,134.51,426.1698]
["bitfinex","SOLUSD",1720116614388,16.4685,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1720116614389,27.5993,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1720116614579,0.17,134.6,134.56,7.4311]
["bitfinex","SOLUSD",1720116614775,0.17,134.6,134.56,26.0098]
["bitfinex","SOLUSD",1720116615083,0.17,134.6,134.57,7.431]
["bitfinex","SOLUSD",1720116615277,6.5763,134.63,134.54,6.5126]
["bitfinex","SOLUSD",1720116615481,15.3366,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720116615677,14.0733,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1720116615880,6.6474,134.67,134.57,52.684]
["bitfinex","SOLUSD",1720116616090,11.31229762,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1720116616276,3.88729762,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720116616670,11.49864171,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720116616871,11.49864171,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720116617103,11.49864171,134.68,134.64,18.5677]
["bitfinex","SOLUSD",1720116617402,11.49864171,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720116617605,11.49864171,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720116617783,18.92394171,134.68,134.62,388.9]
["bitfinex","SOLUSD",1720116618178,18.92394171,134.68,134.62,396.3281]
["bitfinex","SOLUSD",1720116618379,7.4255,134.67,134.62,396.3281]
["bitfinex","SOLUSD",1720116618677,0.34,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720116618878,11.49864171,134.68,134.63,18.5687]
["bitfinex","SOLUSD",1720116619103,11.49864171,134.68,134.65,7.4262]
["bitfinex","SOLUSD",1720116619506,20.0,134.67,134.64,7.427]
["bitfinex","SOLUSD",1720116619795,20.0,134.67,134.62,388.9]
["bitfinex","SOLUSD",1720116620176,7.5961,134.66,134.62,388.9]
["bitfinex","SOLUSD",1720116620382,0.17,134.65,134.62,396.3282]
["bitfinex","SOLUSD",1720116620577,0.34,134.66,134.62,407.4701]
["bitfinex","SOLUSD",1720116620792,0.34,134.66,134.62,414.898]
["bitfinex","SOLUSD",1720116620993,0.34,134.66,134.62,25.998]
["bitfinex","SOLUSD",1720116621182,0.34,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720116621582,0.34,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720116621791,7.7664,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720116622301,0.34,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720116622500,0.34,134.66,134.61,18.5716]
["bitfinex","SOLUSD",1720116622676,0.34,134.66,134.59,36.95]
["bitfinex","SOLUSD",1720116622677,7.4271,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720116622876,0.34,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720116623190,0.34,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720116623385,0.17,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1720116623574,0.17,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720116625512,0.17,134.64,134.6,18.5733]
["bitfinex","SOLUSD",1720116626296,7.7668,134.65,134.6,26.0023]
["bitfinex","SOLUSD",1720116626495,20.0,134.64,134.6,26.0023]
["bitfinex","SOLUSD",1720116626695,0.34,134.63,134.57,448.4474]
["bitfinex","SOLUSD",1720116626913,0.34,134.63,134.6,7.429]
["bitfinex","SOLUSD",1720116627092,0.34,134.63,134.59,26.0037]
["bitfinex","SOLUSD",1720116628188,0.34,134.63,134.57,388.9]
["bitfinex","SOLUSD",1720116628424,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720116628706,0.17,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720116628892,20.34,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720116629097,0.34,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720116629304,0.34,134.58,134.51,389.0]
["bitfinex","SOLUSD",1720116629711,7.7706,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1720116629918,0.34,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1720116630491,0.34,134.58,134.54,18.5813]
["bitfinex","SOLUSD",1720116630687,0.34,134.58,134.54,26.014]
["bitfinex","SOLUSD",1720116631416,7.7705,134.58,134.54,18.5813]
["bitfinex","SOLUSD",1720116631627,51.1456,134.58,134.51,389.0]
["bitfinex","SOLUSD",1720116631793,58.5762,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1720116631996,20.0,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1720116632213,0.34,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1720116632397,0.34,134.56,134.52,26.0178]
["bitfinex","SOLUSD",1720116632893,0.34,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720116634421,7.7717,134.56,134.51,7.5343]
["bitfinex","SOLUSD",1720116634716,0.34,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720116634914,20.34,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720116635097,20.0,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720116635298,0.34,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720116635709,20.34,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720116636120,6.2956,134.58,134.51,0.1]
["bitfinex","SOLUSD",1720116636415,6.2956,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720116637222,7.4301,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720116637397,15.01875001,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720116637713,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1720116638315,27.4299,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720116638818,27.4299,134.59,134.53,18.5828]
["bitfinex","SOLUSD",1720116638819,0.17,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720116639322,0.34,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720116639699,0.34,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720116641901,0.34,134.58,134.51,389.0]
["bitfinex","SOLUSD",1720116642100,7.4314,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1720116642396,0.17,134.56,134.52,18.5843]
["bitfinex","SOLUSD",1720116642599,7.7707,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1720116642821,0.17,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1720116643202,0.17,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720116643500,6.3872,134.56,134.51,389.0]
["bitfinex","SOLUSD",1720116643824,7.7725,134.55,134.51,389.0]
["bitfinex","SOLUSD",1720116644010,7.4329,134.54,134.51,389.0]
["bitfinex","SOLUSD",1720116644321,0.17,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720116644530,20.0,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720116644702,7.4338,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720116645019,52.2838,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720116645223,7.4359,134.49,134.42,388.9]
["bitfinex","SOLUSD",1720116645396,14.2483,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1720116645599,14.2483,134.48,134.43,26.0352]
["bitfinex","SOLUSD",1720116646405,6.8121,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720116646607,20.0,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1720116646819,20.0,134.47,134.43,18.5968]
["bitfinex","SOLUSD",1720116646820,30.3464,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1720116647021,0.34,134.51,134.44,69.99043344]
["bitfinex","SOLUSD",1720116647325,0.34,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1720116647696,59.6824,134.55,134.49,26.0239]
["bitfinex","SOLUSD",1720116647697,7.58947169,134.54,134.49,26.0239]
["bitfinex","SOLUSD",1720116647903,7.58947169,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720116648104,22.5643,134.59,134.51,18.5854]
["bitfinex","SOLUSD",1720116648321,7.4316,134.56,134.51,26.0196]
["bitfinex","SOLUSD",1720116648607,7.4336,134.53,134.48,26.0257]
["bitfinex","SOLUSD",1720116648825,7.4332,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1720116649125,7.4334,134.53,134.48,26.0258]
["bitfinex","SOLUSD",1720116649639,0.34,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1720116649803,50.7315,134.51,134.41,13.6041]
["bitfinex","SOLUSD",1720116650192,50.7315,134.51,134.45,7.4373]
["bitfinex","SOLUSD",1720116650193,27.6051,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1720116650340,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1720116650630,0.34,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1720116650631,20.0,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720116650831,15.055,134.55,134.51,7.434]
["bitfinex","SOLUSD",1720116651023,20.0,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1720116651398,20.0,134.54,134.46,18.5922]
["bitfinex","SOLUSD",1720116651910,7.4336,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720116652308,7.4345,134.51,134.46,26.0289]
["bitfinex","SOLUSD",1720116652506,20.17,134.5,134.46,26.0289]
["bitfinex","SOLUSD",1720116652707,0.17,134.49,134.46,26.0289]
["bitfinex","SOLUSD",1720116654731,0.17,134.49,134.42,426.0948]
["bitfinex","SOLUSD",1720116654732,0.17,134.49,134.43,18.5965]
["bitfinex","SOLUSD",1720116655229,0.17,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1720116655408,20.34,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1720116655608,20.0,134.49,134.45,18.5934]
["bitfinex","SOLUSD",1720116655812,0.17,134.5,134.45,18.5934]
["bitfinex","SOLUSD",1720116656025,27.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720116656230,0.17,134.52,134.42,426.0951]
["bitfinex","SOLUSD",1720116656417,7.6031,134.54,134.49,26.0235]
["bitfinex","SOLUSD",1720116656727,0.17,134.54,134.49,18.5881]
["bitfinex","SOLUSD",1720116656902,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720116657108,0.17,134.52,134.48,7.436]
["bitfinex","SOLUSD",1720116657309,7.4333,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720116657607,15.055,134.55,134.47,18.5913]
["bitfinex","SOLUSD",1720116657812,7.4327,134.54,134.49,26.0237]
["bitfinex","SOLUSD",1720116658014,20.0,134.53,134.49,26.0237]
["bitfinex","SOLUSD",1720116658718,20.0,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1720116659029,20.0,134.52,134.49,18.5884]
["bitfinex","SOLUSD",1720116659208,7.603,134.54,134.49,26.0237]
["bitfinex","SOLUSD",1720116659409,27.4333,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1720116660326,0.17,134.52,134.47,388.9]
["bitfinex","SOLUSD",1720116660527,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1720116660738,0.17,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1720116660908,7.59427636,134.55,134.47,388.9]
["bitfinex","SOLUSD",1720116661110,7.59427636,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1720116661315,7.4301,134.59,134.54,26.0145]
["bitfinex","SOLUSD",1720116661717,14.14827571,134.6,134.52,7.4333]
["bitfinex","SOLUSD",1720116661924,7.4312,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1720116662127,7.4311,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1720116662508,7.6007,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720116662716,7.431,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720116662923,7.6007,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720116663341,20.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720116663632,0.17,134.58,134.55,18.5804]
["bitfinex","SOLUSD",1720116663633,20.0,134.58,134.55,18.5804]
["bitfinex","SOLUSD",1720116664113,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720116664309,7.429,134.61,134.57,18.5773]
["bitfinex","SOLUSD",1720116664527,7.4285,134.62,134.57,26.0083]
["bitfinex","SOLUSD",1720116665243,13.65285968,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1720116665556,15.02105968,134.64,134.59,18.5742]
["bitfinex","SOLUSD",1720116665853,7.59335968,134.64,134.59,18.5742]
["bitfinex","SOLUSD",1720116666143,15.02055968,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720116666348,15.02055968,134.64,134.59,18.5742]
["bitfinex","SOLUSD",1720116666349,7.59335968,134.64,134.59,18.5742]
["bitfinex","SOLUSD",1720116666531,7.4286,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1720116666931,7.4296,134.6,134.56,18.5778]
["bitfinex","SOLUSD",1720116667145,20.0,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720116667330,7.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720116667531,20.0,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1720116667752,7.5979,134.63,134.58,26.0064]
["bitfinex","SOLUSD",1720116667936,20.0,134.62,134.58,18.5761]
["bitfinex","SOLUSD",1720116668143,7.429,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1720116668335,20.0,134.62,134.57,18.5774]
["bitfinex","SOLUSD",1720116668529,20.0,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1720116668748,7.4281,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720116668990,20.17,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1720116669146,0.17,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1720116669352,27.7677,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720116669663,27.7677,134.63,134.57,18.5774]
["bitfinex","SOLUSD",1720116669664,7.4283,134.62,134.57,26.0081]
["bitfinex","SOLUSD",1720116670151,27.7688,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720116670342,0.17,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720116670659,7.5994,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1720116670837,7.4299,134.59,134.54,407.4808]
["bitfinex","SOLUSD",1720116671032,0.17,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720116671033,7.5996,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720116671233,0.17,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720116671529,7.59335968,134.64,134.54,426.0618]
["bitfinex","SOLUSD",1720116671730,7.4261,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1720116671950,15.01556698,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720116672136,7.4268,134.65,134.6,18.5734]
["bitfinex","SOLUSD",1720116672451,7.58946698,134.66,134.62,18.5704]
["bitfinex","SOLUSD",1720116672642,3.88729762,134.68,134.61,37.14]
["bitfinex","SOLUSD",1720116672853,3.88729762,134.68,134.64,25.9949]
["bitfinex","SOLUSD",1720116673355,11.31239762,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1720116673855,7.4279,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720116674058,18.5666,134.66,134.57,18.5768]
["bitfinex","SOLUSD",1720116674235,48.39729762,134.68,134.56,137.14]
["bitfinex","SOLUSD",1720116674443,3.88729762,134.68,134.61,18.572]
["bitfinex","SOLUSD",1720116674756,7.4264,134.66,134.61,26.0006]
["bitfinex","SOLUSD",1720116674954,7.5967,134.65,134.61,18.572]
["bitfinex","SOLUSD",1720116675141,0.17,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720116675350,7.4271,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1720116675548,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720116675753,0.34,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720116677448,0.34,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720116677757,3.88729762,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720116678075,3.88729762,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1720116678866,3.88729762,134.68,134.64,25.9943]
["bitfinex","SOLUSD",1720116679670,11.31279762,134.68,134.62,7.428]
["bitfinex","SOLUSD",1720116679842,0.34,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1720116680049,0.34,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1720116680260,0.17,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1720116680573,0.17,134.67,134.63,25.9969]
["bitfinex","SOLUSD",1720116680773,0.34,134.67,134.63,25.9969]
["bitfinex","SOLUSD",1720116681276,20.34,134.67,134.63,25.9969]
["bitfinex","SOLUSD",1720116681446,20.34,134.67,134.63,18.5692]
["bitfinex","SOLUSD",1720116681645,7.7656,134.67,134.63,18.5692]
["bitfinex","SOLUSD",1720116682366,7.4265,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720116682551,0.34,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720116682747,7.4262,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1720116682951,0.34,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1720116683367,7.7669,134.65,134.6,18.5721]
["bitfinex","SOLUSD",1720116683563,7.7669,134.65,134.6,26.0011]
["bitfinex","SOLUSD",1720116683862,7.4276,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720116684073,20.34,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720116684783,20.34,134.63,134.59,18.5749]
["bitfinex","SOLUSD",1720116684949,0.34,134.63,134.59,26.0045]
["bitfinex","SOLUSD",1720116685269,0.34,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1720116685476,20.34,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720116686079,20.34,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1720116686960,27.7672,134.64,134.59,26.0046]
["bitfinex","SOLUSD",1720116687171,27.7672,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720116687172,20.34,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720116688253,27.7672,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720116689581,27.7672,134.64,134.59,26.0046]
["bitfinex","SOLUSD",1720116690973,27.7672,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1720116691176,20.34,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1720116691583,64.85,134.64,134.56,407.4777]
["bitfinex","SOLUSD",1720116692072,7.429,134.61,134.56,414.909]
["bitfinex","SOLUSD",1720116692274,0.34,134.6,134.56,26.009]
["bitfinex","SOLUSD",1720116692570,0.34,134.6,134.56,18.5777]
["bitfinex","SOLUSD",1720116692764,7.7696,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720116693266,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1720116693468,0.34,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720116694467,7.7706,134.58,134.53,18.5818]
["bitfinex","SOLUSD",1720116694657,7.431,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720116694850,20.34,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720116695050,20.34,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1720116695358,0.34,134.56,134.53,18.5828]
["bitfinex","SOLUSD",1720116695574,20.34,134.57,134.53,26.0158]
["bitfinex","SOLUSD",1720116696659,6.3855,134.58,134.54,18.5804]
["bitfinex","SOLUSD",1720116696855,7.74887979,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720116697190,6.0845,134.61,134.56,18.5785]
["bitfinex","SOLUSD",1720116697352,7.4297,134.6,134.55,7.4316]
["bitfinex","SOLUSD",1720116698458,0.34,134.59,134.55,7.4316]
["bitfinex","SOLUSD",1720116699005,0.34,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1720116699195,0.34,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720116700579,20.34,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720116701373,20.34,134.6,134.51,37.17]
["bitfinex","SOLUSD",1720116701374,64.85,134.6,134.51,37.17]
["bitfinex","SOLUSD",1720116701580,7.4319,134.56,134.51,7.434]
["bitfinex","SOLUSD",1720116701783,0.17,134.55,134.51,18.5855]
["bitfinex","SOLUSD",1720116702279,0.17,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720116702487,20.17,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720116702658,0.17,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720116702859,7.6023,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720116703060,20.17,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1720116703261,7.6036,134.53,134.48,26.0245]
["bitfinex","SOLUSD",1720116703670,0.17,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1720116703877,0.17,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1720116704178,0.17,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1720116704685,0.17,134.53,134.48,26.0248]
["bitfinex","SOLUSD",1720116704878,0.17,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1720116705380,7.4342,134.52,134.45,407.4933]
["bitfinex","SOLUSD",1720116705579,0.34,134.51,134.45,18.5933]
["bitfinex","SOLUSD",1720116705884,0.34,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1720116706366,0.34,134.51,134.47,26.0276]
["bitfinex","SOLUSD",1720116706570,20.34,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1720116707481,16.0265,134.51,134.47,18.5914]
["bitfinex","SOLUSD",1720116707690,0.17,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1720116707877,6.2153,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720116708182,7.4372,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720116708383,0.17,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720116708561,20.34,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720116708562,20.34,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1720116708757,20.34,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720116708962,9.93434641,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1720116709163,0.17,134.48,134.42,18.5977]
["bitfinex","SOLUSD",1720116709380,0.17,134.48,134.41,389.0]
["bitfinex","SOLUSD",1720116709580,20.17,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1720116709786,20.0,134.48,134.43,18.5961]
["bitfinex","SOLUSD",1720116709969,0.17,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1720116710170,3.71904641,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1720116710384,3.71904641,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720116710385,3.71904641,134.49,134.41,389.0]
["bitfinex","SOLUSD",1720116710777,3.71904641,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720116711086,3.71904641,134.49,134.41,389.0]
["bitfinex","SOLUSD",1720116711087,22.5222,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720116711271,13.98139772,134.5,134.42,388.9]
["bitfinex","SOLUSD",1720116711471,13.98139772,134.5,134.44,26.0329]
["bitfinex","SOLUSD",1720116711793,15.8242,134.49,134.44,26.0329]
["bitfinex","SOLUSD",1720116712381,0.34,134.48,134.46,18.5922]
["bitfinex","SOLUSD",1720116712685,0.34,134.48,134.41,389.0]
["bitfinex","SOLUSD",1720116713067,15.8242,134.49,134.43,18.5965]
["bitfinex","SOLUSD",1720116713390,15.8242,134.49,134.45,18.5936]
["bitfinex","SOLUSD",1720116713572,15.8242,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1720116713770,15.8242,134.49,134.46,7.437]
["bitfinex","SOLUSD",1720116714077,14.32347864,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1720116714280,0.17,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1720116714471,0.17,134.49,134.46,7.437]
["bitfinex","SOLUSD",1720116714678,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1720116715687,20.0,134.49,134.45,26.0312]
["bitfinex","SOLUSD",1720116716473,14.32347864,134.5,134.45,26.0312]
["bitfinex","SOLUSD",1720116716675,0.17,134.49,134.45,26.0312]
["bitfinex","SOLUSD",1720116717287,20.17,134.49,134.45,26.0312]
["bitfinex","SOLUSD",1720116719013,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1720116719375,15.18511836,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720116719579,20.34,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1720116719792,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1720116719969,20.0,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1720116720175,7.4345,134.51,134.45,18.5936]
["bitfinex","SOLUSD",1720116720380,20.0,134.5,134.45,18.5936]
["bitfinex","SOLUSD",1720116721518,20.0,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1720116721705,20.0,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1720116721880,15.18491836,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1720116722082,20.0,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1720116722397,20.0,134.51,134.43,388.9]
["bitfinex","SOLUSD",1720116722398,0.17,134.49,134.43,388.9]
["bitfinex","SOLUSD",1720116722598,18.9279,134.5,134.43,388.9]
["bitfinex","SOLUSD",1720116722806,7.4362,134.48,134.43,396.3386]
["bitfinex","SOLUSD",1720116723109,13.8543,134.48,134.43,396.3386]
["bitfinex","SOLUSD",1720116723276,6.4181,134.48,134.43,414.9355]
["bitfinex","SOLUSD",1720116724298,7.6066,134.47,134.43,18.5969]
["bitfinex","SOLUSD",1720116724503,0.17,134.47,134.43,26.0356]
["bitfinex","SOLUSD",1720116724671,0.34,134.47,134.43,26.0356]
["bitfinex","SOLUSD",1720116725382,20.0,134.47,134.43,18.5969]
["bitfinex","SOLUSD",1720116725582,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720116725813,7.4356,134.49,134.45,0.38059496]
["bitfinex","SOLUSD",1720116726106,20.0,134.48,134.45,0.38059496]
["bitfinex","SOLUSD",1720116726515,27.4361,134.48,134.43,26.0355]
["bitfinex","SOLUSD",1720116726686,0.17,134.47,134.43,26.0355]
["bitfinex","SOLUSD",1720116726882,7.6066,134.47,134.43,18.5969]
["bitfinex","SOLUSD",1720116727088,7.4393,134.43,134.41,389.0]
["bitfinex","SOLUSD",1720116727307,6.1962,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720116727621,7.4393,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720116727792,7.6093,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720116727997,20.17,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720116728203,0.17,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720116728413,20.34,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720116728720,6.0585,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1720116728923,6.0585,134.48,134.41,389.0]
["bitfinex","SOLUSD",1720116729399,7.4373,134.46,134.41,389.0]
["bitfinex","SOLUSD",1720116729791,15.17882903,134.47,134.41,407.5995]
["bitfinex","SOLUSD",1720116729991,7.74212903,134.47,134.41,415.0392]
["bitfinex","SOLUSD",1720116730199,44.85,134.46,134.41,26.1392]
["bitfinex","SOLUSD",1720116730424,7.438,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720116730620,0.34,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720116731222,7.4393,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720116731424,7.7793,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720116731926,13.884,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720116732606,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720116732813,7.781,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720116733186,52.291,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720116733391,7.4432,134.35,134.34,0.03]
["bitfinex","SOLUSD",1720116733610,0.17,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720116733813,0.17,134.34,134.31,7.5449]
["bitfinex","SOLUSD",1720116734188,0.17,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720116734394,0.34,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720116735030,0.34,134.36,134.32,7.4745]
["bitfinex","SOLUSD",1720116735193,0.34,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1720116735397,0.34,134.37,134.33,7.4742]
["bitfinex","SOLUSD",1720116736131,0.34,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720116736631,7.7823,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720116737611,0.34,134.37,134.33,7.4741]
["bitfinex","SOLUSD",1720116737820,7.4415,134.38,134.33,7.4741]
["bitfinex","SOLUSD",1720116738317,7.4415,134.38,134.33,0.03]
["bitfinex","SOLUSD",1720116738634,7.4428,134.36,134.33,0.03]
["bitfinex","SOLUSD",1720116739224,7.4437,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720116739403,7.7837,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720116739605,0.34,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720116739804,6.7493,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720116740029,6.7493,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720116740030,21.94359196,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720116741199,66.45359196,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720116742016,59.00929196,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720116742207,8.08999196,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720116742405,7.74999196,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720116742707,17.13607787,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720116742913,24.57727787,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720116743093,7.74743942,134.38,134.33,18.61]
["bitfinex","SOLUSD",1720116743300,15.18913942,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720116743605,7.4426,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720116744000,7.74743942,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720116744520,7.4421,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720116744708,7.6121,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720116744895,7.4427,134.36,134.31,7.5454]
["bitfinex","SOLUSD",1720116745098,0.17,134.35,134.31,7.5454]
["bitfinex","SOLUSD",1720116745293,0.17,134.35,134.32,7.4749]
["bitfinex","SOLUSD",1720116745721,0.17,134.35,134.33,0.03]
["bitfinex","SOLUSD",1720116745923,0.17,134.35,134.33,7.4739]
["bitfinex","SOLUSD",1720116746128,7.74743942,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1720116746315,6.0221,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720116746505,7.73895843,134.4,134.36,7.4726]
["bitfinex","SOLUSD",1720116746905,7.73895843,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720116747207,7.73895843,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1720116747633,7.4389,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1720116747846,16.46326653,134.44,134.39,18.6023]
["bitfinex","SOLUSD",1720116748202,16.46326653,134.44,134.39,26.0429]
["bitfinex","SOLUSD",1720116748404,23.90156653,134.44,134.39,26.0429]
["bitfinex","SOLUSD",1720116749043,16.46326653,134.44,134.39,26.0429]
["bitfinex","SOLUSD",1720116749228,7.4432,134.35,134.34,0.03]
["bitfinex","SOLUSD",1720116749398,63.1146,134.38,134.34,0.03]
["bitfinex","SOLUSD",1720116749600,63.1146,134.38,134.32,0.03]
["bitfinex","SOLUSD",1720116749909,7.443,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720116750124,50.5886,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720116750322,63.1292,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720116750507,7.4502,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720116750703,7.4492,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720116750906,6.1399,134.22,134.11,6.4592]
["bitfinex","SOLUSD",1720116751122,7.451,134.21,134.11,6.4592]
["bitfinex","SOLUSD",1720116751424,7.7916,134.2,134.12,0.03]
["bitfinex","SOLUSD",1720116751721,0.17,134.2,134.12,0.03]
["bitfinex","SOLUSD",1720116751919,0.34,134.21,134.12,0.03]
["bitfinex","SOLUSD",1720116752123,0.17,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1720116752302,20.17,134.24,134.12,0.03]
["bitfinex","SOLUSD",1720116752503,7.4515,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720116752807,7.4515,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720116752808,0.34,134.2,134.14,7.4544]
["bitfinex","SOLUSD",1720116753010,7.4528,134.18,134.13,18.6377]
["bitfinex","SOLUSD",1720116753219,0.17,134.17,134.13,27.58279743]
["bitfinex","SOLUSD",1720116753423,0.34,134.19,134.13,1.49019743]
["bitfinex","SOLUSD",1720116753615,0.17,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720116753809,22.7323,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720116754012,7.4538,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720116754322,0.34,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720116754624,37.2389,134.27,134.11,0.1]
["bitfinex","SOLUSD",1720116754625,7.4514,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1720116754807,7.452,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1720116755008,7.4512,134.21,134.15,7.484]
["bitfinex","SOLUSD",1720116755214,44.51,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720116755522,20.0,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720116755729,7.4514,134.21,134.15,7.4843]
["bitfinex","SOLUSD",1720116756325,7.6218,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720116756811,18.6376,134.23,134.15,18.6647]
["bitfinex","SOLUSD",1720116757013,18.6209,134.26,134.16,7.4537]
["bitfinex","SOLUSD",1720116757316,63.1309,134.26,134.17,0.03]
["bitfinex","SOLUSD",1720116757517,7.45,134.23,134.17,7.4831]
["bitfinex","SOLUSD",1720116757729,44.51,134.23,134.17,0.03]
["bitfinex","SOLUSD",1720116758037,7.4514,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116758324,0.17,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116758529,0.17,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720116758726,0.17,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720116759420,0.17,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720116761626,7.74618149,134.22,134.17,18.6621]
["bitfinex","SOLUSD",1720116761828,44.51,134.28,134.17,0.03]
["bitfinex","SOLUSD",1720116762127,15.1851022,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720116762333,7.4477,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1720116762504,15.1852022,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720116762699,15.1852022,134.28,134.22,7.4802]
["bitfinex","SOLUSD",1720116762902,7.7379022,134.28,134.23,18.6535]
["bitfinex","SOLUSD",1720116763124,6.6577,134.33,134.23,18.6535]
["bitfinex","SOLUSD",1720116763313,7.4469,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720116763522,7.4469,134.29,134.24,7.4793]
["bitfinex","SOLUSD",1720116763822,69.7793,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1720116764004,7.74138799,134.31,134.25,18.6214]
["bitfinex","SOLUSD",1720116764218,6.1044,134.38,134.29,7.446]
["bitfinex","SOLUSD",1720116764219,7.4432,134.35,134.29,7.446]
["bitfinex","SOLUSD",1720116764414,7.73745275,134.34,134.29,7.446]
["bitfinex","SOLUSD",1720116764624,7.73745275,134.34,134.16,37.2666]
["bitfinex","SOLUSD",1720116764826,44.51,134.27,134.18,7.4524]
["bitfinex","SOLUSD",1720116765031,18.6212,134.26,134.17,18.6324]
["bitfinex","SOLUSD",1720116765235,7.4503,134.23,134.17,26.0855]
["bitfinex","SOLUSD",1720116765431,7.4503,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1720116765732,7.4494,134.24,134.18,7.4826]
["bitfinex","SOLUSD",1720116765937,0.17,134.22,134.19,7.452]
["bitfinex","SOLUSD",1720116766132,0.34,134.23,134.19,7.452]
["bitfinex","SOLUSD",1720116766335,0.34,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720116767128,7.4507,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720116767327,7.791,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720116767534,7.791,134.21,134.1,43.7347]
["bitfinex","SOLUSD",1720116767535,7.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1720116767829,0.17,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720116768202,0.17,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720116768406,0.17,134.19,134.17,7.4832]
["bitfinex","SOLUSD",1720116768834,0.17,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720116769010,63.133,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720116769217,0.34,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720116769528,27.7896,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1720116770028,20.34,134.24,134.2,7.4815]
["bitfinex","SOLUSD",1720116770204,20.34,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720116770608,20.34,134.24,134.19,26.0819]
["bitfinex","SOLUSD",1720116770609,0.34,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720116770807,7.7893,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720116771026,7.7893,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720116771431,0.34,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720116771609,0.34,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720116771814,0.34,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720116772136,7.4498,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720116772437,0.34,134.23,134.19,7.452]
["bitfinex","SOLUSD",1720116772813,0.34,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720116773723,7.79,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720116775806,0.34,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720116779811,7.74046307,134.24,134.23,18.6247]
["bitfinex","SOLUSD",1720116780011,6.2136,134.32,134.23,18.6247]
["bitfinex","SOLUSD",1720116780224,7.4469,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720116780424,7.4483,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720116780622,7.448,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720116780835,18.6187,134.28,134.25,0.03]
["bitfinex","SOLUSD",1720116781140,7.4491,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1720116781343,7.618,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720116781572,15.17849696,134.3,134.26,0.03]
["bitfinex","SOLUSD",1720116781710,15.17849696,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1720116781711,7.73199696,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1720116781911,7.73199696,134.3,134.27,7.4775]
["bitfinex","SOLUSD",1720116782137,44.51,134.33,134.27,0.03]
["bitfinex","SOLUSD",1720116782334,7.4465,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720116782632,7.4461,134.3,134.28,0.03]
["bitfinex","SOLUSD",1720116782834,15.17680844,134.31,134.29,0.03]
["bitfinex","SOLUSD",1720116783212,15.17680844,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720116783416,15.17680844,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1720116783417,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1720116783836,7.4461,134.3,134.26,0.03]
["bitfinex","SOLUSD",1720116784318,0.34,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720116784754,7.7866,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720116785047,0.34,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720116785229,0.17,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720116785436,0.17,134.29,134.26,7.4782]
["bitfinex","SOLUSD",1720116785955,63.2953,134.3,134.27,0.03]
["bitfinex","SOLUSD",1720116786127,70.5749,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720116786332,7.4482,134.26,134.2,26.0788]
["bitfinex","SOLUSD",1720116786535,0.17,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1720116786759,0.17,134.25,134.21,7.4809]
["bitfinex","SOLUSD",1720116786943,0.17,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1720116787143,0.17,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1720116787451,7.6183,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720116788536,0.17,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720116788843,0.17,134.26,134.23,7.4798]
["bitfinex","SOLUSD",1720116789042,0.34,134.27,134.23,7.4798]
["bitfinex","SOLUSD",1720116789253,0.17,134.27,134.24,18.6531]
["bitfinex","SOLUSD",1720116789555,7.73100844,134.31,134.25,0.03]
["bitfinex","SOLUSD",1720116789752,7.4463,134.3,134.25,7.4787]
["bitfinex","SOLUSD",1720116790057,7.4465,134.29,134.25,0.03]
["bitfinex","SOLUSD",1720116790753,7.4462,134.3,134.25,7.4786]
["bitfinex","SOLUSD",1720116791466,7.73100844,134.31,134.26,18.6203]
["bitfinex","SOLUSD",1720116791662,7.4452,134.32,134.26,18.6203]
["bitfinex","SOLUSD",1720116791954,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1720116792328,7.4445,134.33,134.29,0.03]
["bitfinex","SOLUSD",1720116792759,7.4445,134.33,134.29,7.4765]
["bitfinex","SOLUSD",1720116793144,7.4445,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720116793535,7.4454,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720116793941,7.4454,134.31,134.26,6.6375]
["bitfinex","SOLUSD",1720116793942,18.6109,134.33,134.26,14.0856]
["bitfinex","SOLUSD",1720116794154,44.96,134.34,134.26,6.6375]
["bitfinex","SOLUSD",1720116794348,7.4456,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720116794551,7.6161,134.3,134.27,0.03]
["bitfinex","SOLUSD",1720116794860,0.17,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720116795439,7.6166,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720116795840,7.6166,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720116796041,7.6166,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720116796257,7.6166,134.29,134.25,388.9]
["bitfinex","SOLUSD",1720116796434,7.6166,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720116796956,7.6166,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720116796957,0.17,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720116797159,0.34,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720116797454,0.34,134.29,134.26,26.0685]
["bitfinex","SOLUSD",1720116797657,0.17,134.3,134.28,7.447]
["bitfinex","SOLUSD",1720116798241,0.17,134.31,134.29,0.03]
["bitfinex","SOLUSD",1720116798636,0.34,134.32,134.29,0.03]
["bitfinex","SOLUSD",1720116798832,27.7849,134.32,134.29,0.03]
["bitfinex","SOLUSD",1720116799072,20.34,134.32,134.29,0.03]
["bitfinex","SOLUSD",1720116799262,0.17,134.32,134.29,0.03]
["bitfinex","SOLUSD",1720116799441,5.807946,134.42,134.29,0.03]
["bitfinex","SOLUSD",1720116799442,7.4418,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1720116799646,7.4422,134.37,134.33,18.6107]
["bitfinex","SOLUSD",1720116799848,7.4422,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720116800268,7.443,134.36,134.34,0.03]
["bitfinex","SOLUSD",1720116800472,63.3925,134.4,134.34,0.03]
["bitfinex","SOLUSD",1720116800670,7.4424,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1720116800977,7.4424,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720116801385,44.79,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720116801873,7.4432,134.35,134.34,0.03]
["bitfinex","SOLUSD",1720116802073,7.7832,134.35,134.34,0.03]
["bitfinex","SOLUSD",1720116802374,0.34,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1720116802572,0.17,134.34,134.3,18.6146]
["bitfinex","SOLUSD",1720116802869,0.17,134.34,134.31,0.03]
["bitfinex","SOLUSD",1720116803074,7.4423,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1720116803246,7.4421,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720116803448,7.4422,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720116803661,7.4422,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720116803851,7.72517646,134.38,134.34,0.03]
["bitfinex","SOLUSD",1720116804051,15.16677646,134.38,134.33,26.0847]
["bitfinex","SOLUSD",1720116804254,15.16677646,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720116804471,7.72517646,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720116805077,7.4423,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720116805366,15.16697646,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720116805972,22.607,134.33,134.14,137.2731]
["bitfinex","SOLUSD",1720116806161,7.4523,134.19,134.13,26.0936]
["bitfinex","SOLUSD",1720116806351,60.14323315,134.18,134.13,18.6383]
["bitfinex","SOLUSD",1720116806554,52.69043315,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720116806756,7.4539,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720116806954,0.17,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1720116807160,7.4547,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720116807374,0.17,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720116807873,0.17,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720116808588,0.17,134.14,134.12,7.4858]
["bitfinex","SOLUSD",1720116808769,0.17,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720116809111,0.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720116809587,7.4547,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720116809757,0.34,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720116810361,0.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720116810573,7.794,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720116810960,0.34,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720116811373,45.13,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720116811563,7.4548,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720116811887,0.34,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720116812460,0.17,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720116812673,52.2454,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720116812975,72.5854,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720116813972,65.13,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720116814278,0.34,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720116819169,44.79,134.18,134.12,0.03]
["bitfinex","SOLUSD",1720116819374,7.4536,134.17,134.12,7.4859]
["bitfinex","SOLUSD",1720116820278,44.79,134.19,134.12,0.03]
["bitfinex","SOLUSD",1720116820483,52.2426,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1720116820879,52.2426,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720116821489,7.4527,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720116821899,7.4532,134.17,134.13,7.26130521]
["bitfinex","SOLUSD",1720116822397,7.4538,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720116822582,7.4539,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720116822784,7.4534,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720116822995,0.34,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720116823197,0.34,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1720116824193,0.34,134.16,134.13,0.03]
["bitfinex","SOLUSD",1720116824379,0.17,134.16,134.13,7.4854]
["bitfinex","SOLUSD",1720116824587,0.34,134.17,134.13,18.6685]
["bitfinex","SOLUSD",1720116824790,0.17,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116824983,7.4521,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720116825181,7.4521,134.19,134.14,7.4848]
["bitfinex","SOLUSD",1720116825682,7.4521,134.19,134.15,7.4842]
["bitfinex","SOLUSD",1720116826283,0.34,134.18,134.15,7.4842]
["bitfinex","SOLUSD",1720116826691,0.34,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720116826891,0.17,134.18,134.15,7.4843]
["bitfinex","SOLUSD",1720116827178,7.793,134.18,134.13,7.455]
["bitfinex","SOLUSD",1720116827592,7.793,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720116827790,7.793,134.18,134.14,7.4848]
["bitfinex","SOLUSD",1720116827993,0.34,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720116828187,0.17,134.18,134.15,7.4838]
["bitfinex","SOLUSD",1720116828391,7.7921,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720116828589,6.1957,134.22,134.16,18.6342]
["bitfinex","SOLUSD",1720116828590,44.79,134.22,134.16,18.6342]
["bitfinex","SOLUSD",1720116828801,7.4519,134.2,134.16,18.6642]
["bitfinex","SOLUSD",1720116828994,7.4519,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720116830083,0.17,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720116830811,7.4531,134.18,134.13,26.0926]
["bitfinex","SOLUSD",1720116830988,0.17,134.17,134.13,26.0926]
["bitfinex","SOLUSD",1720116831187,7.6231,134.18,134.14,7.4848]
["bitfinex","SOLUSD",1720116831378,0.17,134.17,134.14,7.4848]
["bitfinex","SOLUSD",1720116831578,0.17,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720116831999,0.34,134.18,134.15,7.4842]
["bitfinex","SOLUSD",1720116832200,0.17,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720116832409,0.17,134.18,134.15,7.4842]
["bitfinex","SOLUSD",1720116832709,7.4517,134.2,134.15,7.4842]
["bitfinex","SOLUSD",1720116832710,0.34,134.19,134.15,7.4842]
["bitfinex","SOLUSD",1720116833001,0.34,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1720116833188,0.34,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1720116833390,7.4505,134.22,134.17,18.6627]
["bitfinex","SOLUSD",1720116833903,52.24,134.23,134.18,7.4826]
["bitfinex","SOLUSD",1720116834585,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1720116834889,7.45,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720116835104,7.4507,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720116835503,7.4507,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720116835800,44.79,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720116836011,7.4499,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720116836201,7.6199,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720116836398,7.7899,134.23,134.19,18.6302]
["bitfinex","SOLUSD",1720116836607,7.7906,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1720116836809,7.7906,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720116836995,7.7907,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720116837192,7.7907,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720116837606,7.7907,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1720116838106,7.7907,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720116838613,7.7907,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1720116838817,7.4517,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116838992,0.17,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720116840718,0.17,134.19,134.16,26.0881]
["bitfinex","SOLUSD",1720116840719,0.34,134.19,134.16,26.0881]
["bitfinex","SOLUSD",1720116840890,0.17,134.19,134.16,26.0881]
["bitfinex","SOLUSD",1720116841092,0.17,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720116841297,0.34,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720116841493,0.34,134.2,134.17,7.4828]
["bitfinex","SOLUSD",1720116841703,0.34,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1720116841917,0.34,134.2,134.18,7.4825]
["bitfinex","SOLUSD",1720116842292,0.34,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116843218,0.17,134.2,134.18,7.4825]
["bitfinex","SOLUSD",1720116843416,0.34,134.21,134.18,7.4825]
["bitfinex","SOLUSD",1720116843596,0.34,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116843798,7.791,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116844221,7.4521,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720116844401,7.6221,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720116844718,7.4534,134.17,134.13,388.9]
["bitfinex","SOLUSD",1720116844922,0.17,134.16,134.13,388.9]
["bitfinex","SOLUSD",1720116845127,7.6239,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720116845605,0.17,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720116846010,7.7936,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116846217,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116846724,7.7932,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116848206,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116848528,7.7932,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116849408,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116850523,7.7934,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116850721,0.34,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720116851225,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1720116851425,7.4522,134.19,134.14,7.4848]
["bitfinex","SOLUSD",1720116851722,7.4522,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720116852202,44.79,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720116852404,7.453,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720116852720,7.453,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1720116852721,0.34,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720116853109,0.34,134.17,134.14,7.4848]
["bitfinex","SOLUSD",1720116853509,0.34,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720116855025,0.34,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720116855222,0.17,134.17,134.13,25.8661948]
["bitfinex","SOLUSD",1720116855416,7.6236,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116857734,0.17,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116858723,7.6232,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116860335,7.4532,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116860509,44.79,134.2,134.14,0.03]
["bitfinex","SOLUSD",1720116860827,7.452,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1720116861221,7.452,134.2,134.15,7.4843]
["bitfinex","SOLUSD",1720116861743,7.4522,134.19,134.15,7.4843]
["bitfinex","SOLUSD",1720116862934,7.4533,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720116863229,7.6229,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720116863410,7.6229,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720116863609,7.6229,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720116863833,7.4518,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1720116864153,7.4518,134.2,134.15,7.4841]
["bitfinex","SOLUSD",1720116864316,0.17,134.19,134.15,7.4841]
["bitfinex","SOLUSD",1720116864645,7.4521,134.19,134.15,7.4841]
["bitfinex","SOLUSD",1720116864834,7.6218,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720116865029,7.6218,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1720116865225,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1720116865436,7.4511,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720116865744,7.4511,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116866310,7.4517,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116866743,7.4517,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720116867113,7.7912,134.21,134.16,7.4832]
["bitfinex","SOLUSD",1720116867319,7.6212,134.21,134.16,7.4832]
["bitfinex","SOLUSD",1720116867518,7.6212,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720116868257,7.6212,134.21,134.17,7.4831]
["bitfinex","SOLUSD",1720116868443,7.6212,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720116868630,7.6212,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116869622,0.17,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116870023,7.621,134.21,134.19,0.03]
["bitfinex","SOLUSD",1720116870432,7.4515,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720116870744,7.6215,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720116870936,7.7915,134.2,134.16,7.4837]
["bitfinex","SOLUSD",1720116871243,7.6211,134.21,134.17,7.4832]
["bitfinex","SOLUSD",1720116871659,7.6211,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116871946,7.4515,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116872356,7.4515,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720116873164,7.6212,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720116873326,0.17,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720116873645,0.34,134.22,134.17,0.03]
["bitfinex","SOLUSD",1720116874351,7.4512,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720116877260,0.17,134.2,134.17,7.4831]
["bitfinex","SOLUSD",1720116877650,0.17,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116878048,0.34,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116879354,0.34,134.2,134.18,7.4823]
["bitfinex","SOLUSD",1720116879564,0.34,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116879863,0.34,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116880068,0.34,134.21,134.18,7.4826]
["bitfinex","SOLUSD",1720116880234,0.34,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116880435,0.34,134.22,134.18,7.4824]
["bitfinex","SOLUSD",1720116880645,7.7906,134.22,134.18,7.4824]
["bitfinex","SOLUSD",1720116882743,7.7906,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720116884034,7.4511,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116884234,0.17,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116884840,0.17,134.21,134.18,7.4826]
["bitfinex","SOLUSD",1720116885042,0.17,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116885366,7.621,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116885539,0.17,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116885937,0.17,134.21,134.18,7.4826]
["bitfinex","SOLUSD",1720116887060,0.17,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116887365,7.4521,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720116887566,7.7921,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1720116887749,0.34,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1720116887960,7.7927,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1720116888263,7.7927,134.18,134.13,433.6838]
["bitfinex","SOLUSD",1720116888556,26.145,134.14,134.09,26.1474]
["bitfinex","SOLUSD",1720116888747,0.17,134.13,134.09,26.1474]
["bitfinex","SOLUSD",1720116888948,0.34,134.13,134.1,7.457]
["bitfinex","SOLUSD",1720116889141,19.03,134.13,134.1,7.487]
["bitfinex","SOLUSD",1720116889343,0.34,134.13,134.1,7.487]
["bitfinex","SOLUSD",1720116889563,0.34,134.14,134.11,7.4865]
["bitfinex","SOLUSD",1720116889737,0.17,134.14,134.11,7.4865]
["bitfinex","SOLUSD",1720116889939,0.34,134.15,134.12,7.4859]
["bitfinex","SOLUSD",1720116890139,0.17,134.16,134.12,7.4857]
["bitfinex","SOLUSD",1720116890354,19.03,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1720116890739,0.34,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720116892747,7.4529,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720116893063,20.0,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116893560,26.3128,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720116893757,0.17,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116894057,0.17,134.17,134.14,7.4847]
["bitfinex","SOLUSD",1720116894353,7.4522,134.19,134.14,7.4847]
["bitfinex","SOLUSD",1720116894564,7.4522,134.19,134.15,7.4842]
["bitfinex","SOLUSD",1720116894743,7.4522,134.19,134.15,18.72]
["bitfinex","SOLUSD",1720116895258,7.4517,134.2,134.15,26.174]
["bitfinex","SOLUSD",1720116895952,7.4517,134.2,134.15,7.484]
["bitfinex","SOLUSD",1720116896146,7.4517,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1720116896665,7.4511,134.21,134.17,7.4829]
["bitfinex","SOLUSD",1720116897155,7.4511,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720116897748,2.10350821,134.23,134.18,0.03]
["bitfinex","SOLUSD",1720116897943,7.4518,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720116898150,7.4518,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720116898762,26.1418,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720116899570,26.1418,134.2,134.16,7.4836]
["bitfinex","SOLUSD",1720116899970,26.1418,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720116900650,0.34,134.22,134.17,7.4832]
["bitfinex","SOLUSD",1720116900651,7.4511,134.21,134.17,7.4832]
["bitfinex","SOLUSD",1720116900848,7.6216,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720116901046,7.4521,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720116901249,45.1124,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720116901456,37.6603,134.19,134.14,388.9]
["bitfinex","SOLUSD",1720116901752,7.4534,134.17,134.14,388.9]
["bitfinex","SOLUSD",1720116901954,7.7928,134.18,134.14,388.9]
["bitfinex","SOLUSD",1720116902449,0.34,134.18,134.14,396.3548]
["bitfinex","SOLUSD",1720116902646,0.34,134.18,134.15,7.484]
["bitfinex","SOLUSD",1720116902873,0.34,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720116903163,19.03,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720116903549,7.7928,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720116903967,7.4536,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720116904270,0.34,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720116904271,7.4537,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720116904448,7.4537,134.16,134.1,42.3457]
["bitfinex","SOLUSD",1720116904449,7.4557,134.13,134.1,16.2473]
["bitfinex","SOLUSD",1720116904853,7.6252,134.14,134.1,16.2473]
["bitfinex","SOLUSD",1720116905053,7.456,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720116905244,7.6256,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720116905455,7.6256,134.13,134.08,7.4881]
["bitfinex","SOLUSD",1720116905661,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1720116905873,0.17,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1720116906181,0.17,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720116906370,0.17,134.14,134.09,0.03]
["bitfinex","SOLUSD",1720116906371,7.4564,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720116906751,0.17,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720116907384,0.34,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720116908178,7.4571,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720116908351,7.7971,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720116908769,7.7971,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720116908954,0.34,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1720116909272,7.7977,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720116909653,7.4584,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720116909854,0.34,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720116910068,0.34,134.07,134.03,26.1132]
["bitfinex","SOLUSD",1720116910277,0.34,134.07,134.03,26.1133]
["bitfinex","SOLUSD",1720116910470,0.34,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720116910670,0.34,134.07,134.04,7.4904]
["bitfinex","SOLUSD",1720116910973,7.7982,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720116911160,44.79,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720116911353,45.13,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720116911552,44.96,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720116911763,7.4609,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720116911971,7.801,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720116912358,7.4633,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720116912563,7.6327,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720116912754,7.4627,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720116912949,0.17,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720116913152,52.4232,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720116913363,44.79,133.98,133.91,18.769]
["bitfinex","SOLUSD",1720116913657,7.465,133.96,133.91,26.2364]
["bitfinex","SOLUSD",1720116913856,0.17,133.95,133.91,26.2364]
["bitfinex","SOLUSD",1720116914065,7.4649,133.96,133.91,26.2364]
["bitfinex","SOLUSD",1720116914270,0.17,133.97,133.93,18.666]
["bitfinex","SOLUSD",1720116914572,0.34,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720116914954,20.0,134.02,133.95,18.6632]
["bitfinex","SOLUSD",1720116915154,7.4632,133.99,133.95,18.6632]
["bitfinex","SOLUSD",1720116915368,0.17,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720116915761,0.17,133.98,133.97,0.03]
["bitfinex","SOLUSD",1720116916054,0.17,133.98,133.93,16.0756]
["bitfinex","SOLUSD",1720116916055,0.17,133.98,133.92,24.8742]
["bitfinex","SOLUSD",1720116916381,7.6341,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720116916694,0.17,133.98,133.94,7.4959]
["bitfinex","SOLUSD",1720116916866,7.6338,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720116917280,22.9525,134.04,133.94,18.6947]
["bitfinex","SOLUSD",1720116917491,22.7649,134.08,133.95,53.7513]
["bitfinex","SOLUSD",1720116917786,7.4592,134.07,134.01,7.4619]
["bitfinex","SOLUSD",1720116917957,22.7649,134.12,134.01,388.9]
["bitfinex","SOLUSD",1720116918152,7.4584,134.08,134.02,18.6836]
["bitfinex","SOLUSD",1720116918359,7.4572,134.1,134.04,18.6507]
["bitfinex","SOLUSD",1720116918675,7.4572,134.1,134.05,7.4895]
["bitfinex","SOLUSD",1720116918978,7.4548,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1720116919172,7.4551,134.14,134.08,18.6449]
["bitfinex","SOLUSD",1720116919365,7.4539,134.16,134.11,0.03]
["bitfinex","SOLUSD",1720116919564,7.4539,134.16,134.1,7.4567]
["bitfinex","SOLUSD",1720116919770,7.4534,134.17,134.12,7.4858]
["bitfinex","SOLUSD",1720116919971,8.15682539,134.19,134.11,0.03]
["bitfinex","SOLUSD",1720116920285,7.4538,134.16,134.11,7.4864]
["bitfinex","SOLUSD",1720116920974,7.4538,134.16,134.11,0.03]
["bitfinex","SOLUSD",1720116921160,7.4545,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720116921657,7.4537,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1720116921860,44.79,134.2,134.13,7.4552]
["bitfinex","SOLUSD",1720116922162,7.4536,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720116923061,7.4539,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720116923261,64.79,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720116923262,83.4211,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720116923460,7.4537,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720116923872,7.7937,134.16,134.1,396.357]
["bitfinex","SOLUSD",1720116924225,0.17,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720116924360,7.456,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720116924564,7.796,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720116924762,7.796,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1720116924969,0.17,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1720116925172,0.17,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720116925363,0.34,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720116925563,0.34,134.11,134.05,7.4897]
["bitfinex","SOLUSD",1720116925564,7.4575,134.1,134.05,7.4897]
["bitfinex","SOLUSD",1720116925857,0.34,134.09,134.05,18.6489]
["bitfinex","SOLUSD",1720116926066,0.17,134.09,134.05,26.1087]
["bitfinex","SOLUSD",1720116926268,0.17,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720116926666,0.17,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720116926863,7.6277,134.09,134.04,26.1107]
["bitfinex","SOLUSD",1720116927104,0.17,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1720116927467,0.17,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720116928084,7.4593,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720116928298,7.7993,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720116928461,7.4599,134.05,133.98,407.5583]
["bitfinex","SOLUSD",1720116928786,0.34,134.06,133.97,432.4204]
["bitfinex","SOLUSD",1720116928787,0.17,134.04,133.97,432.4204]
["bitfinex","SOLUSD",1720116929085,0.17,134.04,134.0,26.1185]
["bitfinex","SOLUSD",1720116929286,0.17,134.05,134.0,18.656]
["bitfinex","SOLUSD",1720116929502,0.17,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1720116929787,0.17,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720116931988,0.17,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1720116932381,0.17,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720116934175,0.17,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720116934387,0.34,134.07,134.02,0.03]
["bitfinex","SOLUSD",1720116934575,0.34,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1720116934772,0.17,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1720116934989,7.6283,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720116935195,0.17,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720116935482,0.17,134.08,134.03,26.1129]
["bitfinex","SOLUSD",1720116935483,7.6285,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720116935885,7.6285,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720116936092,7.4587,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720116936279,0.34,134.07,134.03,26.1129]
["bitfinex","SOLUSD",1720116936478,0.17,134.07,134.03,26.1129]
["bitfinex","SOLUSD",1720116936681,0.17,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720116937193,7.6284,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1720116937194,0.17,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1720116937489,7.4578,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720116938794,7.4582,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720116939183,7.4582,134.08,134.07,0.03]
["bitfinex","SOLUSD",1720116939392,7.4582,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720116939592,7.4578,134.09,134.04,7.4903]
["bitfinex","SOLUSD",1720116939894,7.4578,134.09,134.05,0.03]
["bitfinex","SOLUSD",1720116940674,7.6272,134.1,134.05,26.1394]
["bitfinex","SOLUSD",1720116940875,6.2894,134.12,134.06,7.4593]
["bitfinex","SOLUSD",1720116941076,7.4567,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1720116941380,7.4572,134.1,134.07,0.03]
["bitfinex","SOLUSD",1720116942598,7.6267,134.11,134.07,7.4886]
["bitfinex","SOLUSD",1720116943102,0.17,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720116943279,0.17,134.11,134.08,7.4881]
["bitfinex","SOLUSD",1720116943984,31.93326752,134.16,134.09,7.4574]
["bitfinex","SOLUSD",1720116943985,76.72326752,134.16,134.09,7.4574]
["bitfinex","SOLUSD",1720116944185,7.4551,134.14,134.09,26.1014]
["bitfinex","SOLUSD",1720116944385,51.0808,134.16,134.1,0.03]
["bitfinex","SOLUSD",1720116944386,7.4554,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720116945878,7.4551,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720116946079,7.6245,134.15,134.1,7.487]
["bitfinex","SOLUSD",1720116946301,0.17,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1720116946607,0.17,134.14,134.11,7.4863]
["bitfinex","SOLUSD",1720116946794,7.6245,134.15,134.11,7.4863]
["bitfinex","SOLUSD",1720116946985,7.4545,134.15,134.11,7.4863]
["bitfinex","SOLUSD",1720116947187,7.4545,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720116947512,7.4545,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720116948009,7.4539,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720116948207,0.17,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720116948504,60.81445787,134.19,134.13,0.03]
["bitfinex","SOLUSD",1720116948505,20.0,134.18,134.13,0.03]
["bitfinex","SOLUSD",1720116948890,105.60445787,134.19,134.13,0.03]
["bitfinex","SOLUSD",1720116949086,20.0,134.18,134.13,0.03]
["bitfinex","SOLUSD",1720116949289,7.4535,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720116949593,20.0,134.18,134.13,0.03]
["bitfinex","SOLUSD",1720116949793,7.6236,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720116949988,7.4548,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720116950501,7.4548,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1720116950705,7.4545,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1720116950999,44.79,134.15,134.1,0.03]
["bitfinex","SOLUSD",1720116951199,7.4565,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720116951506,7.7965,134.11,134.05,32.2577]
["bitfinex","SOLUSD",1720116951806,0.17,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1720116952197,0.17,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1720116952403,20.0,134.14,134.07,18.6466]
["bitfinex","SOLUSD",1720116952708,27.6254,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1720116953006,0.17,134.12,134.08,7.4879]
["bitfinex","SOLUSD",1720116953191,0.17,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1720116953603,0.17,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720116954003,0.17,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720116954247,0.34,134.14,134.1,7.487]
["bitfinex","SOLUSD",1720116954420,7.455,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720116954585,7.4545,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1720116954906,7.4539,134.16,134.11,7.4862]
["bitfinex","SOLUSD",1720116955293,7.4539,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720116955494,7.4532,134.17,134.12,7.4857]
["bitfinex","SOLUSD",1720116955688,44.79,134.18,134.12,7.4857]
["bitfinex","SOLUSD",1720116955890,7.4534,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720116956504,7.4539,134.16,134.13,0.03]
["bitfinex","SOLUSD",1720116956815,0.34,134.15,134.13,0.03]
["bitfinex","SOLUSD",1720116956988,0.34,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720116957309,0.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720116957498,0.34,134.15,134.12,26.1258]
["bitfinex","SOLUSD",1720116957691,7.4532,134.17,134.12,18.6698]
["bitfinex","SOLUSD",1720116957900,0.34,134.16,134.12,26.1254]
["bitfinex","SOLUSD",1720116958209,7.7938,134.16,134.12,18.6698]
["bitfinex","SOLUSD",1720116959703,7.7938,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720116960708,45.13,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720116961025,45.13,134.16,134.07,18.6458]
["bitfinex","SOLUSD",1720116961026,7.4585,134.08,134.06,388.9]
["bitfinex","SOLUSD",1720116961312,0.34,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720116961520,7.7976,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720116961693,0.34,134.09,134.03,18.6524]
["bitfinex","SOLUSD",1720116962105,74.79,134.11,134.05,0.03]
["bitfinex","SOLUSD",1720116962106,7.4584,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720116962426,0.17,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720116962710,0.17,134.07,134.03,18.6524]
["bitfinex","SOLUSD",1720116962898,0.17,134.07,134.03,26.1129]
["bitfinex","SOLUSD",1720116963097,0.34,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720116963301,0.34,134.08,134.04,7.4903]
["bitfinex","SOLUSD",1720116963494,0.34,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720116963699,52.2497,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720116963898,82.5897,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720116964100,7.4617,134.02,133.97,18.6597]
["bitfinex","SOLUSD",1720116964298,7.8022,134.01,133.95,23.6697]
["bitfinex","SOLUSD",1720116964507,7.8022,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720116964688,7.4627,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720116964891,0.34,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1720116965194,0.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720116965899,0.34,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720116966227,0.17,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720116966525,7.8027,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720116966893,7.4633,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720116967093,52.5938,133.98,133.97,0.03]
["bitfinex","SOLUSD",1720116967397,52.5938,133.98,133.9,40.9351]
["bitfinex","SOLUSD",1720116967398,7.4648,133.97,133.9,40.9351]
["bitfinex","SOLUSD",1720116967707,0.34,133.96,133.92,7.4969]
["bitfinex","SOLUSD",1720116968015,0.17,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720116968693,0.34,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720116969298,44.79,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720116969497,7.4664,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720116969707,0.34,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720116970023,7.466,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720116970201,0.34,133.94,133.92,0.03]
["bitfinex","SOLUSD",1720116970402,7.6348,133.97,133.92,0.03]
["bitfinex","SOLUSD",1720116970697,0.34,133.97,133.92,0.03]
["bitfinex","SOLUSD",1720116970909,65.13,133.97,133.92,0.03]
["bitfinex","SOLUSD",1720116971318,44.79,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720116971617,52.2565,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720116971815,52.5965,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720116972931,7.8065,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720116973099,7.4639,133.98,133.92,0.03]
["bitfinex","SOLUSD",1720116973420,7.4628,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1720116973605,7.462,134.02,133.96,7.4645]
["bitfinex","SOLUSD",1720116973812,7.462,134.02,133.96,7.4945]
["bitfinex","SOLUSD",1720116974037,7.4622,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720116974264,7.4613,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1720116974415,7.4613,134.03,133.96,18.6919]
["bitfinex","SOLUSD",1720116974596,7.4605,134.04,133.99,7.4931]
["bitfinex","SOLUSD",1720116974903,7.4605,134.04,134.0,0.03]
["bitfinex","SOLUSD",1720116974904,7.4604,134.04,134.0,0.03]
["bitfinex","SOLUSD",1720116975109,102.14326984,134.06,134.0,0.03]
["bitfinex","SOLUSD",1720116975311,7.4618,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720116975510,7.4618,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720116975919,7.4618,134.02,133.97,7.4942]
["bitfinex","SOLUSD",1720116976124,7.4622,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720116976539,7.8017,134.02,133.97,0.03]
["bitfinex","SOLUSD",1720116976825,0.34,134.02,133.97,7.4939]
["bitfinex","SOLUSD",1720116977132,0.34,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1720116977314,7.46,134.05,133.97,0.03]
["bitfinex","SOLUSD",1720116977510,7.46,134.05,133.99,0.03]
["bitfinex","SOLUSD",1720116977715,46.16406984,134.06,134.0,7.4625]
["bitfinex","SOLUSD",1720116977915,37.4598,134.06,134.0,7.4925]
["bitfinex","SOLUSD",1720116978118,37.4598,134.06,134.01,7.462]
["bitfinex","SOLUSD",1720116978314,7.4598,134.06,134.01,7.462]
["bitfinex","SOLUSD",1720116978516,7.4598,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720116978928,7.4587,134.08,134.03,0.03]
["bitfinex","SOLUSD",1720116979129,27.34946984,134.09,134.03,0.03]
["bitfinex","SOLUSD",1720116979333,7.4591,134.07,134.02,7.4914]
["bitfinex","SOLUSD",1720116979629,8.70426984,134.09,134.03,18.6521]
["bitfinex","SOLUSD",1720116979815,16.16236984,134.09,134.03,18.6521]
["bitfinex","SOLUSD",1720116980020,16.16236984,134.09,134.04,0.03]
["bitfinex","SOLUSD",1720116980218,16.16236984,134.09,134.04,7.4902]
["bitfinex","SOLUSD",1720116980531,16.16236984,134.09,134.04,7.4904]
["bitfinex","SOLUSD",1720116980836,16.16236984,134.09,134.05,0.03]
["bitfinex","SOLUSD",1720116981819,0.34,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720116982625,7.4593,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720116982828,7.4593,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720116983034,7.4593,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720116983234,7.7983,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720116983531,7.7983,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1720116983532,7.7983,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720116983741,7.459,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720116984041,7.459,134.07,134.02,18.6537]
["bitfinex","SOLUSD",1720116984419,0.17,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720116984740,7.46,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720116984922,7.4605,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720116985124,7.63,134.05,134.0,388.9]
["bitfinex","SOLUSD",1720116985318,0.17,134.04,134.0,388.9]
["bitfinex","SOLUSD",1720116985653,0.17,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720116986044,8.70426984,134.09,134.01,18.6849]
["bitfinex","SOLUSD",1720116986239,0.17,134.08,134.01,18.6849]
["bitfinex","SOLUSD",1720116986561,7.4593,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720116986840,0.17,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720116987419,0.34,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720116987616,8.70426984,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1720116987820,8.70426984,134.09,134.03,26.1128]
["bitfinex","SOLUSD",1720116988117,8.70426984,134.09,134.04,0.03]
["bitfinex","SOLUSD",1720116988316,7.4582,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720116988933,7.4574,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1720116989236,30.0,134.06,134.05,26.1089]
["bitfinex","SOLUSD",1720116989424,30.0,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1720116989738,30.0,134.06,134.01,6.4513]
["bitfinex","SOLUSD",1720116989936,30.0,134.06,134.05,7.4899]
["bitfinex","SOLUSD",1720116990446,30.0,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720116990626,30.0,134.06,134.04,18.6509]
["bitfinex","SOLUSD",1720116990831,30.0,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720116991228,30.0,134.06,134.05,7.4899]
["bitfinex","SOLUSD",1720116991436,30.0,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720116992945,30.0,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1720116993537,30.0,134.06,134.04,0.03]
["bitfinex","SOLUSD",1720116994244,30.0,134.06,134.04,7.4904]
["bitfinex","SOLUSD",1720116994749,30.0,134.06,134.05,7.4899]
["bitfinex","SOLUSD",1720116994934,30.0,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720116995138,30.0,134.06,134.03,18.6524]
["bitfinex","SOLUSD",1720116995532,30.0,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720116995732,7.4566,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1720116995941,53.49426984,134.13,134.06,7.4588]
["bitfinex","SOLUSD",1720116995942,30.0,134.07,134.06,7.4893]
["bitfinex","SOLUSD",1720116996127,0.17,134.1,134.06,7.4893]
["bitfinex","SOLUSD",1720116996325,7.6265,134.11,134.06,7.4893]
["bitfinex","SOLUSD",1720116996625,7.4565,134.11,134.06,7.4893]
["bitfinex","SOLUSD",1720116996845,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1720116997242,7.4562,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720116997441,7.4566,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720116997740,7.4566,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720116998142,7.4566,134.11,134.06,6.4892]
["bitfinex","SOLUSD",1720116998321,0.17,134.1,134.06,6.4892]
["bitfinex","SOLUSD",1720116998526,8.70426984,134.13,134.07,18.6768]
["bitfinex","SOLUSD",1720116998741,0.07873145,134.14,134.07,18.6768]
["bitfinex","SOLUSD",1720116998932,7.53373145,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1720116999269,7.53373145,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720116999824,7.455,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720117001146,0.60261342,134.16,134.1,0.03]
["bitfinex","SOLUSD",1720117001531,7.4561,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720117002046,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1720117002240,7.4556,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1720117002436,7.4556,134.13,134.08,7.4882]
["bitfinex","SOLUSD",1720117003843,7.4556,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1720117004055,7.4556,134.13,134.08,7.488]
["bitfinex","SOLUSD",1720117004239,7.4556,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720117004739,7.456,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720117004934,7.626,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720117005148,7.456,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720117005349,7.6255,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720117005533,0.17,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720117005728,30.17,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720117005926,0.17,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720117006239,0.17,134.12,134.1,7.457]
["bitfinex","SOLUSD",1720117006665,0.17,134.13,134.1,7.487]
["bitfinex","SOLUSD",1720117006858,0.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117007162,7.795,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117007529,7.795,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720117007934,7.795,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720117008156,7.795,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720117010059,7.4565,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720117010249,7.7965,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720117010450,7.7965,134.11,134.06,396.3591]
["bitfinex","SOLUSD",1720117010661,0.34,134.1,134.06,396.3591]
["bitfinex","SOLUSD",1720117010960,0.34,134.1,134.07,0.03]
["bitfinex","SOLUSD",1720117013045,7.4582,134.08,134.07,0.03]
["bitfinex","SOLUSD",1720117013245,0.34,134.08,134.07,0.03]
["bitfinex","SOLUSD",1720117014557,0.34,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720117014877,0.17,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720117015035,7.6287,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720117015244,0.17,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720117015459,0.34,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720117015935,7.7988,134.07,134.02,26.1151]
["bitfinex","SOLUSD",1720117016361,7.7988,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1720117016577,0.34,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720117016743,7.4599,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720117016942,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720117016943,7.8001,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720117017162,0.34,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1720117017570,0.34,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720117017750,0.17,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720117017950,0.34,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720117019948,0.17,134.05,134.03,7.4607]
["bitfinex","SOLUSD",1720117020143,20.0,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1720117020353,0.17,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1720117020545,7.4581,134.09,134.05,0.03]
["bitfinex","SOLUSD",1720117020777,7.4593,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720117021146,7.4593,134.06,134.01,18.6552]
["bitfinex","SOLUSD",1720117021147,7.4593,134.06,134.01,26.1172]
["bitfinex","SOLUSD",1720117021579,7.4593,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720117022080,7.6299,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720117022248,0.17,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720117023173,7.461,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720117023354,7.461,134.03,133.97,388.9]
["bitfinex","SOLUSD",1720117023355,7.4621,134.01,133.97,388.9]
["bitfinex","SOLUSD",1720117023555,0.34,134.0,133.96,29.3127]
["bitfinex","SOLUSD",1720117023771,0.34,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720117025071,7.4632,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720117025251,7.8032,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720117025566,7.8032,133.99,133.94,7.466]
["bitfinex","SOLUSD",1720117025769,0.34,133.98,133.94,7.466]
["bitfinex","SOLUSD",1720117026476,0.34,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117028570,0.34,133.98,133.95,7.495]
["bitfinex","SOLUSD",1720117028772,0.34,133.99,133.95,7.495]
["bitfinex","SOLUSD",1720117029300,0.34,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117029474,7.8032,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117029882,7.8032,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720117030181,7.4649,133.96,133.91,26.2356]
["bitfinex","SOLUSD",1720117030367,0.34,133.95,133.91,26.2356]
["bitfinex","SOLUSD",1720117031062,0.34,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117031666,7.4665,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117031875,7.8065,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117032064,27.8065,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117032479,52.2571,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720117032777,97.4271,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720117032964,117.4271,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720117033980,0.17,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720117034374,0.17,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720117034572,16.1098,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720117034771,23.5739,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1720117034977,23.5739,133.98,133.92,18.697]
["bitfinex","SOLUSD",1720117034978,6.456,134.0,133.94,18.6646]
["bitfinex","SOLUSD",1720117035177,7.4635,133.99,133.94,26.1602]
["bitfinex","SOLUSD",1720117035376,51.246,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720117035591,7.4649,133.96,133.95,0.03]
["bitfinex","SOLUSD",1720117035759,7.4645,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720117035961,7.4639,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1720117036298,0.34,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720117036587,7.4653,133.96,133.94,0.03]
["bitfinex","SOLUSD",1720117036815,7.8054,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720117037084,7.466,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720117037294,0.17,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720117037504,0.17,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117038001,7.6356,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117038002,0.17,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117038289,0.34,133.95,133.92,7.4968]
["bitfinex","SOLUSD",1720117038489,7.8049,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720117038673,7.8049,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117039294,0.17,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720117039878,0.34,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117040571,0.17,133.96,133.93,7.4965]
["bitfinex","SOLUSD",1720117040773,7.4638,133.98,133.94,7.466]
["bitfinex","SOLUSD",1720117041081,7.4638,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117041274,7.4644,133.97,133.95,0.03]
["bitfinex","SOLUSD",1720117041678,7.464,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117042080,7.6344,133.97,133.95,0.03]
["bitfinex","SOLUSD",1720117042790,7.4649,133.96,133.95,0.03]
["bitfinex","SOLUSD",1720117042996,7.4663,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720117043179,7.6366,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720117043486,0.17,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117044670,7.6365,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117044903,0.34,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117045578,7.4657,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117045789,0.17,133.94,133.92,0.03]
["bitfinex","SOLUSD",1720117046192,7.6355,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117046889,7.466,133.94,133.92,0.03]
["bitfinex","SOLUSD",1720117047191,0.17,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117047399,7.6365,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117047591,7.8065,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117047794,7.4658,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117048001,52.44484385,134.0,133.92,0.03]
["bitfinex","SOLUSD",1720117048296,7.4649,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720117049180,0.17,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117049391,0.34,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117050094,71.10164385,134.0,133.92,7.4971]
["bitfinex","SOLUSD",1720117050095,7.4646,133.97,133.92,7.4971]
["bitfinex","SOLUSD",1720117050396,7.4646,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720117050904,7.4651,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117051513,7.6354,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720117051971,7.636,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720117052301,7.806,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720117053672,7.4644,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720117053878,63.84254385,134.0,133.93,0.03]
["bitfinex","SOLUSD",1720117054088,7.4646,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720117054484,7.4649,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117054995,7.4633,133.99,133.93,0.03]
["bitfinex","SOLUSD",1720117055187,1.19884385,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1720117055390,7.4623,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1720117055594,7.4624,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720117055797,1.19884385,134.03,133.97,0.03]
["bitfinex","SOLUSD",1720117055987,8.66034385,134.03,133.98,26.1228]
["bitfinex","SOLUSD",1720117056326,7.4616,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720117058693,8.82994385,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720117058892,0.17,134.03,133.99,7.4931]
["bitfinex","SOLUSD",1720117059098,0.17,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720117059522,7.4625,134.01,133.99,0.03]
["bitfinex","SOLUSD",1720117059821,7.4636,133.99,133.94,7.41716855]
["bitfinex","SOLUSD",1720117059987,7.464,133.98,133.93,29.3278]
["bitfinex","SOLUSD",1720117060192,0.17,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1720117060718,0.34,133.98,133.94,7.4959]
["bitfinex","SOLUSD",1720117060888,0.34,133.98,133.94,26.1609]
["bitfinex","SOLUSD",1720117061088,0.34,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1720117061393,0.34,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720117061601,0.17,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720117061919,0.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117062690,0.17,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720117062891,0.17,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720117063116,0.17,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1720117063312,0.34,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1720117063520,0.34,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720117063710,0.17,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720117064008,7.6327,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720117064236,0.17,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720117064900,0.17,134.0,133.97,7.4942]
["bitfinex","SOLUSD",1720117065097,0.17,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720117069010,7.6327,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720117069208,0.17,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720117069511,7.4633,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720117069726,7.6339,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117069907,7.4639,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117070230,7.6334,133.99,133.95,7.4953]
["bitfinex","SOLUSD",1720117070425,0.17,133.98,133.95,7.4953]
["bitfinex","SOLUSD",1720117070739,0.17,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720117071028,7.633,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720117071233,7.4632,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117071417,0.17,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720117071618,0.17,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117071824,0.17,133.98,133.97,0.03]
["bitfinex","SOLUSD",1720117072335,0.17,133.98,133.94,26.1297]
["bitfinex","SOLUSD",1720117072708,0.17,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117073014,0.17,133.98,133.95,7.4954]
["bitfinex","SOLUSD",1720117073223,0.34,133.99,133.95,7.4954]
["bitfinex","SOLUSD",1720117073426,0.34,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117074233,7.4643,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117074408,7.6343,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117074601,7.8043,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1720117074826,7.805,133.96,133.91,415.1355]
["bitfinex","SOLUSD",1720117075041,7.805,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117075236,0.34,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117076326,0.34,133.96,133.93,7.4965]
["bitfinex","SOLUSD",1720117076626,0.34,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1720117076833,0.34,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1720117077010,7.8038,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1720117077211,7.8038,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117078932,0.34,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720117079134,7.4649,133.96,133.95,0.03]
["bitfinex","SOLUSD",1720117079347,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720117079511,0.34,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720117079712,7.4696,133.88,133.84,18.6779]
["bitfinex","SOLUSD",1720117080133,0.34,133.87,133.84,26.1492]
["bitfinex","SOLUSD",1720117080333,0.34,133.87,133.85,0.03]
["bitfinex","SOLUSD",1720117080833,0.34,133.88,133.85,7.5009]
["bitfinex","SOLUSD",1720117081334,0.34,133.89,133.86,0.03]
["bitfinex","SOLUSD",1720117081718,0.17,133.89,133.86,7.5003]
["bitfinex","SOLUSD",1720117081929,19.74585188,133.93,133.86,0.03]
["bitfinex","SOLUSD",1720117081930,1.07905188,133.93,133.86,0.03]
["bitfinex","SOLUSD",1720117082107,18.6684,133.92,133.86,0.03]
["bitfinex","SOLUSD",1720117082313,7.4699,133.87,133.86,0.03]
["bitfinex","SOLUSD",1720117082612,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720117082814,7.469,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720117083036,8.54655188,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720117083343,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1720117083510,7.4667,133.93,133.88,7.4992]
["bitfinex","SOLUSD",1720117083707,22.1843,133.94,133.89,0.03]
["bitfinex","SOLUSD",1720117084134,22.1843,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720117084310,7.4673,133.92,133.9,0.03]
["bitfinex","SOLUSD",1720117084513,7.4705,133.86,133.83,388.9]
["bitfinex","SOLUSD",1720117084828,7.4688,133.89,133.88,0.03]
["bitfinex","SOLUSD",1720117085016,27.4688,133.89,133.88,0.03]
["bitfinex","SOLUSD",1720117085221,20.34,133.89,133.82,7.4723]
["bitfinex","SOLUSD",1720117085520,7.8097,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720117085917,7.8097,133.88,133.83,7.502]
["bitfinex","SOLUSD",1720117086335,22.7532,133.87,133.83,0.03]
["bitfinex","SOLUSD",1720117086533,7.4716,133.84,133.83,0.03]
["bitfinex","SOLUSD",1720117086713,0.34,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720117087032,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720117087215,7.4733,133.81,133.76,7.0757]
["bitfinex","SOLUSD",1720117087420,18.8492,133.84,133.77,18.688]
["bitfinex","SOLUSD",1720117087421,0.17,133.84,133.77,18.688]
["bitfinex","SOLUSD",1720117087618,20.0,133.86,133.78,0.03]
["bitfinex","SOLUSD",1720117087822,0.34,133.85,133.79,18.6855]
["bitfinex","SOLUSD",1720117088021,1.07905188,133.89,133.81,18.6829]
["bitfinex","SOLUSD",1720117088226,7.4697,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1720117088536,7.4702,133.87,133.84,0.03]
["bitfinex","SOLUSD",1720117088921,7.4702,133.87,133.83,0.03]
["bitfinex","SOLUSD",1720117089235,0.17,133.86,133.83,7.5021]
["bitfinex","SOLUSD",1720117089413,7.4695,133.88,133.83,7.5021]
["bitfinex","SOLUSD",1720117089414,0.17,133.87,133.83,7.5021]
["bitfinex","SOLUSD",1720117089613,0.17,133.87,133.84,0.03]
["bitfinex","SOLUSD",1720117091443,0.17,133.87,133.84,7.5015]
["bitfinex","SOLUSD",1720117091642,0.34,133.88,133.84,7.5015]
["bitfinex","SOLUSD",1720117092139,7.8094,133.88,133.84,0.03]
["bitfinex","SOLUSD",1720117092440,7.4701,133.87,133.84,0.03]
["bitfinex","SOLUSD",1720117092845,7.6395,133.91,133.84,0.03]
["bitfinex","SOLUSD",1720117093045,7.4671,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1720117093226,22.7202,133.95,133.87,18.6741]
["bitfinex","SOLUSD",1720117093436,22.7202,133.95,133.89,0.03]
["bitfinex","SOLUSD",1720117093627,7.4669,133.93,133.88,7.4993]
["bitfinex","SOLUSD",1720117093823,41.3847,133.95,133.88,0.03]
["bitfinex","SOLUSD",1720117094044,7.4682,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720117094355,7.4678,133.91,133.86,7.5004]
["bitfinex","SOLUSD",1720117094647,7.4673,133.92,133.87,7.4997]
["bitfinex","SOLUSD",1720117095023,7.4679,133.91,133.87,0.03]
["bitfinex","SOLUSD",1720117095346,7.4682,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720117095533,7.4679,133.91,133.87,0.03]
["bitfinex","SOLUSD",1720117095737,7.4671,133.92,133.87,7.4998]
["bitfinex","SOLUSD",1720117095936,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1720117096145,7.4671,133.92,133.87,7.4998]
["bitfinex","SOLUSD",1720117096467,0.34,133.91,133.88,0.03]
["bitfinex","SOLUSD",1720117096621,0.34,133.91,133.88,7.4992]
["bitfinex","SOLUSD",1720117096823,7.4667,133.93,133.88,7.4992]
["bitfinex","SOLUSD",1720117097048,7.4667,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720117097969,7.8062,133.94,133.89,7.4987]
["bitfinex","SOLUSD",1720117098331,7.8066,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117098829,0.34,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117099326,7.8066,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117100244,0.34,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117100434,7.4656,133.95,133.9,7.4982]
["bitfinex","SOLUSD",1720117100632,40.6669,133.98,133.9,0.03]
["bitfinex","SOLUSD",1720117100633,0.34,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720117100934,0.17,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117101237,0.34,133.95,133.9,0.03]
["bitfinex","SOLUSD",1720117101555,7.4662,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720117101726,0.34,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117102126,45.25,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117102534,7.4674,133.92,133.91,0.03]
["bitfinex","SOLUSD",1720117102728,7.8074,133.92,133.91,0.03]
["bitfinex","SOLUSD",1720117102932,0.34,133.92,133.86,388.9]
["bitfinex","SOLUSD",1720117103137,7.4686,133.9,133.86,396.3704]
["bitfinex","SOLUSD",1720117103358,7.4679,133.91,133.88,0.03]
["bitfinex","SOLUSD",1720117103555,0.34,133.92,133.88,0.03]
["bitfinex","SOLUSD",1720117103760,0.17,133.91,133.88,7.4992]
["bitfinex","SOLUSD",1720117104052,7.467,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720117104228,0.34,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720117104648,7.468,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720117105043,7.8072,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720117105237,0.34,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720117105444,7.8073,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720117106666,7.6373,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720117106956,7.4662,133.94,133.89,7.4987]
["bitfinex","SOLUSD",1720117107335,7.4662,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720117109656,7.4667,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117111160,0.34,133.95,133.9,0.03]
["bitfinex","SOLUSD",1720117111339,7.4669,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117111543,7.6364,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720117111747,7.4664,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720117111951,7.4664,133.94,133.91,0.03]
["bitfinex","SOLUSD",1720117112457,0.17,133.95,133.91,0.03]
["bitfinex","SOLUSD",1720117112652,7.4667,133.93,133.91,0.03]
["bitfinex","SOLUSD",1720117113256,7.4662,133.94,133.91,0.03]
["bitfinex","SOLUSD",1720117113459,7.4665,133.93,133.91,0.03]
["bitfinex","SOLUSD",1720117114537,7.4662,133.94,133.91,0.03]
["bitfinex","SOLUSD",1720117114958,7.4666,133.93,133.91,0.03]
["bitfinex","SOLUSD",1720117115150,7.4662,133.94,133.91,0.03]
["bitfinex","SOLUSD",1720117115347,0.17,133.93,133.91,0.03]
["bitfinex","SOLUSD",1720117116456,0.17,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720117116964,0.17,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1720117117362,0.17,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117118160,30.17,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117118764,30.17,133.93,133.9,7.4981]
["bitfinex","SOLUSD",1720117119650,0.17,133.93,133.9,7.4981]
["bitfinex","SOLUSD",1720117120462,7.6367,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720117120642,7.4677,133.91,133.9,0.03]
["bitfinex","SOLUSD",1720117120961,7.4677,133.91,133.85,415.0474]
["bitfinex","SOLUSD",1720117120962,7.8077,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1720117121162,7.6384,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1720117121358,0.17,133.9,133.86,7.5003]
["bitfinex","SOLUSD",1720117121577,7.6383,133.9,133.86,7.5003]
["bitfinex","SOLUSD",1720117122351,0.17,133.9,133.86,7.5003]
["bitfinex","SOLUSD",1720117123276,7.4662,133.94,133.88,18.77]
["bitfinex","SOLUSD",1720117123478,15.21148052,133.93,133.89,26.2385]
["bitfinex","SOLUSD",1720117123773,18.77,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1720117123774,26.2363,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1720117123939,26.2363,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720117124144,7.4663,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720117124762,7.4663,133.94,133.9,7.4981]
["bitfinex","SOLUSD",1720117125567,7.466,133.94,133.9,26.2681]
["bitfinex","SOLUSD",1720117125748,26.2357,133.95,133.9,26.2681]
["bitfinex","SOLUSD",1720117125943,7.4661,133.94,133.9,26.2681]
["bitfinex","SOLUSD",1720117126150,7.4661,133.94,133.9,18.8]
["bitfinex","SOLUSD",1720117126349,0.34,133.93,133.9,18.8]
["bitfinex","SOLUSD",1720117127057,0.34,133.93,133.9,26.2681]
["bitfinex","SOLUSD",1720117127866,0.34,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1720117128071,0.34,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1720117128258,0.34,133.94,133.92,0.03]
["bitfinex","SOLUSD",1720117129681,7.74420805,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1720117129849,44.91397844,134.07,133.93,18.77]
["bitfinex","SOLUSD",1720117129850,7.4606,134.04,133.99,7.463]
["bitfinex","SOLUSD",1720117130180,7.4605,134.04,134.01,18.77]
["bitfinex","SOLUSD",1720117130484,22.55483922,134.09,134.03,18.77]
["bitfinex","SOLUSD",1720117130485,18.7454,134.09,134.03,18.77]
["bitfinex","SOLUSD",1720117130971,15.19844676,134.08,134.04,18.8]
["bitfinex","SOLUSD",1720117131161,15.19844676,134.08,134.05,18.77]
["bitfinex","SOLUSD",1720117131364,7.74024676,134.08,134.05,18.8]
["bitfinex","SOLUSD",1720117131756,7.74024676,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720117132873,7.74024676,134.08,134.05,18.679]
["bitfinex","SOLUSD",1720117133081,0.1,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720117133390,0.1,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720117134161,0.1,134.09,134.05,48.069]
["bitfinex","SOLUSD",1720117134367,0.1,134.09,134.02,34.0027]
["bitfinex","SOLUSD",1720117134568,7.4595,134.06,134.02,15.3492]
["bitfinex","SOLUSD",1720117134770,0.34,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720117135262,7.4588,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720117135263,0.34,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720117135591,0.34,134.06,134.03,7.4908]
["bitfinex","SOLUSD",1720117135748,0.17,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720117135952,7.7988,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720117136483,7.7988,134.07,134.03,7.491]
["bitfinex","SOLUSD",1720117137251,0.34,134.07,134.03,7.491]
["bitfinex","SOLUSD",1720117137680,0.34,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1720117137868,0.17,134.06,134.04,7.46]
["bitfinex","SOLUSD",1720117138068,0.34,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720117138272,0.34,134.08,134.05,7.4898]
["bitfinex","SOLUSD",1720117138478,0.34,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1720117138684,0.34,134.08,134.06,7.4893]
["bitfinex","SOLUSD",1720117138892,0.34,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720117139276,7.7986,134.08,134.07,0.03]
["bitfinex","SOLUSD",1720117139473,7.7986,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720117139775,0.34,134.08,134.04,18.6807]
["bitfinex","SOLUSD",1720117140187,0.1,134.09,134.05,0.03]
["bitfinex","SOLUSD",1720117140397,0.1,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1720117140761,0.1,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720117140969,0.1,134.09,134.07,7.4886]
["bitfinex","SOLUSD",1720117141473,0.1,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720117141797,0.1,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1720117142295,0.1,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1720117142500,0.1,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720117142877,0.1,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1720117143469,0.1,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720117143869,0.1,134.09,134.08,7.4882]
["bitfinex","SOLUSD",1720117144291,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720117144496,0.1,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720117145467,0.1,134.09,134.08,18.6455]
["bitfinex","SOLUSD",1720117145674,0.1,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1720117145897,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720117146200,0.1,134.09,134.08,7.4882]
["bitfinex","SOLUSD",1720117148412,0.1,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720117149587,0.1,134.09,134.08,7.4882]
["bitfinex","SOLUSD",1720117150185,0.1,134.09,134.08,29.1343]
["bitfinex","SOLUSD",1720117151475,0.1,134.09,134.08,74.1343]
["bitfinex","SOLUSD",1720117151785,0.1,134.09,134.08,174.1343]
["bitfinex","SOLUSD",1720117152299,0.07479488,134.13,134.12,26.096]
["bitfinex","SOLUSD",1720117152510,0.07479488,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1720117152686,0.07479488,134.13,134.1,26.0996]
["bitfinex","SOLUSD",1720117153084,0.07479488,134.13,134.11,7.4561]
["bitfinex","SOLUSD",1720117153297,0.07479488,134.13,134.12,7.486]
["bitfinex","SOLUSD",1720117154305,0.07479488,134.13,134.12,26.126]
["bitfinex","SOLUSD",1720117158022,0.07479488,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720117158191,0.07479488,134.13,134.03,7.4608]
["bitfinex","SOLUSD",1720117158389,7.4577,134.09,134.04,7.4599]
["bitfinex","SOLUSD",1720117158585,0.17,134.08,134.03,18.6519]
["bitfinex","SOLUSD",1720117159105,0.17,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720117159311,7.4599,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720117159530,7.4615,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1720117159693,0.34,134.05,133.96,7.4648]
["bitfinex","SOLUSD",1720117159694,0.34,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1720117159896,7.463,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720117160229,0.34,133.99,133.94,18.6638]
["bitfinex","SOLUSD",1720117160394,7.8032,133.99,133.94,26.1293]
["bitfinex","SOLUSD",1720117160603,0.34,133.99,133.96,7.4947]
["bitfinex","SOLUSD",1720117160904,0.34,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720117161307,0.34,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117161495,7.4638,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720117161695,0.34,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117161995,0.34,133.97,133.95,7.4651]
["bitfinex","SOLUSD",1720117162194,7.4628,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720117162418,0.17,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720117162602,0.34,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720117163490,0.34,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720117163728,0.34,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720117164027,7.8027,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720117164399,7.8027,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720117164726,7.8027,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1720117164904,0.34,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1720117165091,0.34,134.0,133.96,7.4947]
["bitfinex","SOLUSD",1720117165937,7.8027,134.0,133.96,7.4947]
["bitfinex","SOLUSD",1720117166101,0.17,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1720117166510,0.17,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720117167612,0.34,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720117167796,7.8027,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720117167995,7.4632,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720117168235,7.8026,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720117168634,7.4635,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1720117168951,0.34,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1720117169233,0.17,133.98,133.96,7.4948]
["bitfinex","SOLUSD",1720117169447,0.17,133.99,133.96,7.4948]
["bitfinex","SOLUSD",1720117170830,0.34,134.0,133.96,7.4948]
["bitfinex","SOLUSD",1720117171130,7.8027,134.0,133.96,7.4948]
["bitfinex","SOLUSD",1720117171339,7.4622,134.01,133.96,0.03]
["bitfinex","SOLUSD",1720117171718,7.4622,134.01,133.96,7.4945]
["bitfinex","SOLUSD",1720117172338,7.4627,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720117172844,0.34,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117173015,7.8033,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117173333,0.34,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720117173540,7.4639,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720117173727,0.34,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1720117173928,0.34,133.97,133.94,7.466]
["bitfinex","SOLUSD",1720117174233,0.34,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720117174234,7.465,133.96,133.94,0.03]
["bitfinex","SOLUSD",1720117174452,0.34,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720117174922,0.34,133.97,133.93,18.6664]
["bitfinex","SOLUSD",1720117175123,0.34,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720117176044,7.8044,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720117176956,0.34,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720117178123,0.34,133.97,133.94,18.6937]
["bitfinex","SOLUSD",1720117178328,0.17,133.97,133.95,7.4651]
["bitfinex","SOLUSD",1720117178639,0.17,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117179151,0.17,133.97,133.94,26.1294]
["bitfinex","SOLUSD",1720117179352,0.17,133.98,133.94,26.1294]
["bitfinex","SOLUSD",1720117179532,0.17,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720117179732,71.31394462,134.0,133.86,388.9]
["bitfinex","SOLUSD",1720117179733,66.6864,133.97,133.86,388.9]
["bitfinex","SOLUSD",1720117179927,7.4678,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1720117180142,0.34,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1720117180442,0.34,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720117180748,0.34,133.9,133.87,7.4998]
["bitfinex","SOLUSD",1720117180946,0.34,133.91,133.87,7.4998]
["bitfinex","SOLUSD",1720117181329,0.34,133.91,133.88,18.6734]
["bitfinex","SOLUSD",1720117181528,0.34,133.92,133.89,7.4684]
["bitfinex","SOLUSD",1720117181844,7.4663,133.94,133.89,7.4984]
["bitfinex","SOLUSD",1720117181845,0.34,133.91,133.89,7.4984]
["bitfinex","SOLUSD",1720117182151,0.34,133.91,133.9,0.03]
["bitfinex","SOLUSD",1720117182445,0.17,133.91,133.9,0.03]
["bitfinex","SOLUSD",1720117182652,7.4655,133.95,133.9,0.03]
["bitfinex","SOLUSD",1720117182857,40.4386,133.97,133.9,0.03]
["bitfinex","SOLUSD",1720117183057,7.4656,133.95,133.9,7.4981]
["bitfinex","SOLUSD",1720117183630,7.4661,133.94,133.9,7.4981]
["bitfinex","SOLUSD",1720117184036,0.17,133.93,133.9,7.4981]
["bitfinex","SOLUSD",1720117184834,0.34,133.94,133.9,7.4981]
["bitfinex","SOLUSD",1720117186249,21.7764,133.97,133.9,0.03]
["bitfinex","SOLUSD",1720117186559,21.7764,133.97,133.88,15.3634]
["bitfinex","SOLUSD",1720117186560,7.4651,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1720117187052,7.4651,133.96,133.92,7.4971]
["bitfinex","SOLUSD",1720117187555,29.241,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720117187945,23.2378,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720117188128,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1720117188552,7.4649,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117188733,15.7732,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720117188938,7.4644,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720117189330,0.34,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117189560,7.8049,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117189739,0.34,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117190253,0.34,133.96,133.93,7.4964]
["bitfinex","SOLUSD",1720117195162,0.41479488,133.97,133.93,7.4964]
["bitfinex","SOLUSD",1720117195370,0.17,133.95,133.93,7.4964]
["bitfinex","SOLUSD",1720117195563,7.87909488,133.97,133.93,7.4964]
["bitfinex","SOLUSD",1720117196652,0.41479488,133.97,133.93,7.4964]
["bitfinex","SOLUSD",1720117197552,7.4658,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720117197751,0.34,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720117198067,0.34,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1720117198460,0.34,133.94,133.91,26.1368]
["bitfinex","SOLUSD",1720117198762,0.34,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720117198967,0.34,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1720117199354,0.34,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720117200263,0.34,133.95,133.94,7.496]
["bitfinex","SOLUSD",1720117200474,0.34,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720117202475,0.07479488,133.97,133.95,18.6624]
["bitfinex","SOLUSD",1720117202645,0.07479488,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1720117202850,0.07479488,133.97,133.96,7.4949]
["bitfinex","SOLUSD",1720117204949,0.07479488,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117205357,0.07479488,133.97,133.96,7.4949]
["bitfinex","SOLUSD",1720117207053,0.07479488,133.97,133.96,433.8449]
["bitfinex","SOLUSD",1720117208069,0.07479488,133.97,133.96,533.8449]
["bitfinex","SOLUSD",1720117208571,0.07479488,133.97,133.96,539.9245]
["bitfinex","SOLUSD",1720117208778,0.07479488,133.97,133.96,584.9245]
["bitfinex","SOLUSD",1720117209959,0.07479488,133.97,133.96,447.4745]
["bitfinex","SOLUSD",1720117211382,0.07479488,133.97,133.96,402.4745]
["bitfinex","SOLUSD",1720117212462,0.07479488,133.97,133.96,447.4745]
["bitfinex","SOLUSD",1720117212969,0.07479488,133.97,133.96,58.5745]
["bitfinex","SOLUSD",1720117218880,0.07479488,133.97,133.96,447.4745]
["bitfinex","SOLUSD",1720117222082,0.07479488,133.97,133.96,396.3949]
["bitfinex","SOLUSD",1720117223466,15.35779488,133.97,133.96,388.93]
["bitfinex","SOLUSD",1720117224897,15.35779488,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117225972,15.35779488,133.97,133.96,7.4949]
["bitfinex","SOLUSD",1720117226296,0.07479488,133.97,133.96,7.4949]
["bitfinex","SOLUSD",1720117226671,0.07479488,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117227188,16.07919488,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720117227385,0.17,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1720117227584,0.34,133.96,133.93,7.4965]
["bitfinex","SOLUSD",1720117227783,7.8049,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720117227979,6.5275,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720117228179,0.34,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720117230381,6.5275,133.95,133.93,7.4965]
["bitfinex","SOLUSD",1720117230576,16.07919488,133.97,133.94,26.131]
["bitfinex","SOLUSD",1720117230882,16.07919488,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1720117231080,16.07919488,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1720117231273,0.07479488,133.97,133.96,7.4949]
["bitfinex","SOLUSD",1720117233890,0.07479488,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117234395,0.07479488,133.97,133.96,7.4949]
["bitfinex","SOLUSD",1720117234899,0.07479488,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117235478,0.07479488,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1720117236001,0.07479488,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720117237088,0.07479488,133.97,133.94,7.4959]
["bitfinex","SOLUSD",1720117238599,0.07479488,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1720117238984,0.07479488,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720117239193,0.07479488,133.97,133.96,7.4949]
["bitfinex","SOLUSD",1720117239389,0.07479488,133.97,133.96,26.1571]
["bitfinex","SOLUSD",1720117239592,0.07479488,133.97,133.96,18.6622]
["bitfinex","SOLUSD",1720117240099,0.07479488,133.97,133.96,26.1271]
["bitfinex","SOLUSD",1720117241899,0.07479488,133.97,133.96,63.5771]
["bitfinex","SOLUSD",1720117242290,0.07479488,133.97,133.96,108.5771]
["bitfinex","SOLUSD",1720117242491,0.07479488,133.97,133.96,63.5771]
["bitfinex","SOLUSD",1720117242908,7.74188871,134.07,133.96,63.5771]
["bitfinex","SOLUSD",1720117242909,7.74188871,134.07,133.99,426.2148]
["bitfinex","SOLUSD",1720117243111,22.4253,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1720117243313,22.4253,134.11,134.08,7.458]
["bitfinex","SOLUSD",1720117243491,22.4253,134.11,134.08,7.488]
["bitfinex","SOLUSD",1720117243696,22.4253,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720117244394,6.0566,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720117244596,7.4561,134.12,134.08,7.4881]
["bitfinex","SOLUSD",1720117244805,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1720117245013,7.4555,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720117245317,30.75758481,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1720117245704,30.75758481,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117246216,14.12108481,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117246585,7.4539,134.16,134.11,7.4863]
["bitfinex","SOLUSD",1720117246788,7.4543,134.15,134.11,7.4864]
["bitfinex","SOLUSD",1720117246993,7.4543,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720117247920,7.4543,134.15,134.11,7.4865]
["bitfinex","SOLUSD",1720117248301,30.40831235,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1720117248814,30.40831235,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117249304,13.973,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720117249519,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117250685,7.4546,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1720117250891,0.34,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1720117251090,0.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117251525,7.795,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117251697,0.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117251890,0.34,134.14,134.1,7.4871]
["bitfinex","SOLUSD",1720117252097,7.795,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720117252492,7.4554,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720117252706,7.7954,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720117253014,7.7954,134.13,134.08,18.6451]
["bitfinex","SOLUSD",1720117253214,0.34,134.12,134.1,7.457]
["bitfinex","SOLUSD",1720117253409,0.34,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1720117253604,0.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117253808,0.34,134.12,134.09,7.4875]
["bitfinex","SOLUSD",1720117254009,0.34,134.13,134.09,7.4875]
["bitfinex","SOLUSD",1720117255290,0.34,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720117255490,7.456,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117255818,7.4571,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720117255998,0.34,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720117256205,0.34,134.11,134.08,7.458]
["bitfinex","SOLUSD",1720117256722,0.34,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720117258206,0.34,134.11,134.09,26.1011]
["bitfinex","SOLUSD",1720117258606,0.34,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720117259615,24.0241,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720117259836,0.34,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720117260324,0.34,134.13,134.1,7.4868]
["bitfinex","SOLUSD",1720117260621,0.34,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720117260797,0.34,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720117261118,0.34,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720117261312,0.34,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720117261718,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1720117262045,7.455,134.14,134.1,7.487]
["bitfinex","SOLUSD",1720117262203,7.455,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117262399,15.19140875,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720117263006,0.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117263206,7.456,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720117263423,7.796,134.12,134.07,26.1053]
["bitfinex","SOLUSD",1720117263715,0.34,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720117264721,0.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117266604,0.34,134.12,134.09,7.4875]
["bitfinex","SOLUSD",1720117267218,0.34,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1720117267734,0.34,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720117270515,0.34,134.12,134.09,26.1008]
["bitfinex","SOLUSD",1720117270911,0.34,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720117272119,0.34,134.12,134.1,7.4868]
["bitfinex","SOLUSD",1720117272323,7.4545,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1720117272506,7.4549,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117272702,15.19148392,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720117272930,7.73698392,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720117273124,6.6629,134.19,134.14,18.6372]
["bitfinex","SOLUSD",1720117273428,21.84982206,134.19,134.14,26.0919]
["bitfinex","SOLUSD",1720117273728,21.84982206,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720117273729,7.83472206,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720117273923,0.1,134.19,134.16,18.6341]
["bitfinex","SOLUSD",1720117274232,0.1,134.19,134.18,26.0842]
["bitfinex","SOLUSD",1720117274726,0.1,134.19,134.18,414.9842]
["bitfinex","SOLUSD",1720117274927,0.1,134.19,134.18,452.2475]
["bitfinex","SOLUSD",1720117275117,0.1,134.19,134.18,497.2475]
["bitfinex","SOLUSD",1720117275317,0.1,134.19,134.18,534.6975]
["bitfinex","SOLUSD",1720117277208,0.1,134.19,134.18,459.9842]
["bitfinex","SOLUSD",1720117277417,0.1,134.19,134.18,414.9842]
["bitfinex","SOLUSD",1720117277610,0.1,134.19,134.18,459.9842]
["bitfinex","SOLUSD",1720117278032,0.1,134.19,134.18,414.9842]
["bitfinex","SOLUSD",1720117278410,0.1,134.19,134.18,26.0842]
["bitfinex","SOLUSD",1720117279614,0.1,134.19,134.16,388.9]
["bitfinex","SOLUSD",1720117279930,0.1,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117280134,0.1,134.19,134.17,7.4831]
["bitfinex","SOLUSD",1720117280526,0.1,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117281824,7.5521,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117282026,7.4532,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1720117282230,0.34,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720117282753,0.17,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720117282933,7.7928,134.18,134.13,7.4852]
["bitfinex","SOLUSD",1720117283113,7.4533,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720117283453,0.34,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1720117283916,0.34,134.16,134.14,26.0914]
["bitfinex","SOLUSD",1720117284118,0.34,134.16,134.14,18.6367]
["bitfinex","SOLUSD",1720117284360,0.34,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720117288127,0.1,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720117288332,7.8922,134.19,134.15,7.4841]
["bitfinex","SOLUSD",1720117288518,7.8922,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117288723,7.7222,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720117289244,0.27,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720117289623,7.4532,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720117289939,7.4555,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1720117290124,0.34,134.14,134.1,18.6427]
["bitfinex","SOLUSD",1720117290331,0.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117291142,0.34,134.14,134.11,7.4865]
["bitfinex","SOLUSD",1720117291835,0.34,134.15,134.11,7.4865]
["bitfinex","SOLUSD",1720117292436,0.34,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720117292838,0.34,134.15,134.08,0.03]
["bitfinex","SOLUSD",1720117293162,0.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117293368,0.34,134.15,134.07,18.6458]
["bitfinex","SOLUSD",1720117293369,7.4551,134.14,134.09,7.4876]
["bitfinex","SOLUSD",1720117293535,0.34,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1720117293738,0.34,134.13,134.09,26.1017]
["bitfinex","SOLUSD",1720117293937,0.34,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720117294143,0.34,134.13,134.1,7.487]
["bitfinex","SOLUSD",1720117294347,0.17,134.12,134.1,7.487]
["bitfinex","SOLUSD",1720117294531,0.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117295229,0.17,134.13,134.12,7.4559]
["bitfinex","SOLUSD",1720117295436,0.34,134.13,134.12,7.4559]
["bitfinex","SOLUSD",1720117295633,0.34,134.13,134.12,26.0959]
["bitfinex","SOLUSD",1720117295964,23.15588789,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1720117296345,23.15588789,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720117296845,7.4528,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720117297265,7.4528,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720117297759,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117297958,7.7932,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117298555,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117298743,0.34,134.17,134.14,7.4847]
["bitfinex","SOLUSD",1720117299156,0.34,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720117303439,7.77699159,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720117303637,0.1,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720117303835,0.1,134.19,134.15,7.4842]
["bitfinex","SOLUSD",1720117304146,0.1,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1720117304663,0.1,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117304843,0.1,134.19,134.17,7.4828]
["bitfinex","SOLUSD",1720117305046,0.1,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117305248,0.1,134.19,134.18,7.4826]
["bitfinex","SOLUSD",1720117305755,0.1,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117307352,0.1,134.19,134.18,7.4826]
["bitfinex","SOLUSD",1720117308555,0.1,134.19,134.18,26.1142]
["bitfinex","SOLUSD",1720117309252,0.1,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117309592,0.1,134.19,134.16,18.6344]
["bitfinex","SOLUSD",1720117309741,0.44,134.19,134.16,18.6344]
["bitfinex","SOLUSD",1720117309941,0.44,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117311263,0.1,134.19,134.17,7.483]
["bitfinex","SOLUSD",1720117311663,0.1,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117314094,0.1,134.19,134.18,7.4826]
["bitfinex","SOLUSD",1720117314629,0.1,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117315073,0.1,134.19,134.18,26.1142]
["bitfinex","SOLUSD",1720117315469,0.1,134.19,134.18,26.0842]
["bitfinex","SOLUSD",1720117320431,0.1,134.19,134.11,137.2813]
["bitfinex","SOLUSD",1720117320432,0.1,134.19,134.13,15.7185]
["bitfinex","SOLUSD",1720117320599,7.4531,134.18,134.13,26.0928]
["bitfinex","SOLUSD",1720117321096,7.4531,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720117321305,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117321509,7.4537,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117321702,7.7938,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720117321904,7.6238,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720117322097,7.7938,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720117322311,7.7938,134.16,134.11,396.3564]
["bitfinex","SOLUSD",1720117322521,0.17,134.15,134.11,388.9]
["bitfinex","SOLUSD",1720117322837,0.17,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117322838,7.6245,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117323203,7.6253,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720117323534,0.17,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1720117323826,0.17,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1720117324143,0.34,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720117324338,7.795,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720117324498,7.795,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117324703,7.795,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720117325011,7.795,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720117325405,7.4565,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720117325611,7.6265,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720117325831,7.4571,134.1,134.06,388.9]
["bitfinex","SOLUSD",1720117326041,0.34,134.09,134.06,388.9]
["bitfinex","SOLUSD",1720117326210,0.34,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720117328424,7.459,134.07,134.02,26.1137]
["bitfinex","SOLUSD",1720117328824,0.34,134.06,134.02,26.1137]
["bitfinex","SOLUSD",1720117329017,0.34,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1720117329218,7.91338962,134.06,134.03,7.4909]
["bitfinex","SOLUSD",1720117329426,0.17,134.05,134.03,7.4909]
["bitfinex","SOLUSD",1720117329722,0.17,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720117329928,0.17,134.05,134.03,7.4909]
["bitfinex","SOLUSD",1720117330836,0.17,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720117331040,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1720117331209,7.8004,134.04,133.99,26.12]
["bitfinex","SOLUSD",1720117331410,0.34,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1720117331934,0.17,134.03,134.01,0.03]
["bitfinex","SOLUSD",1720117332237,7.8005,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720117332629,0.34,134.04,134.01,7.492]
["bitfinex","SOLUSD",1720117332828,0.17,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1720117333023,0.17,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720117333540,0.17,134.03,134.02,7.4915]
["bitfinex","SOLUSD",1720117333745,7.74338962,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1720117333947,16.0816,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1720117334113,16.0816,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720117334114,7.75980589,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720117334531,7.75980589,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720117334733,7.75980589,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720117334940,7.75980589,134.07,134.05,18.6493]
["bitfinex","SOLUSD",1720117335140,7.4564,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1720117335346,7.75797377,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1720117335643,7.75797377,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720117336814,7.4564,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720117337121,7.4566,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720117337317,7.4572,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720117337517,7.4576,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720117337716,7.4593,134.06,134.02,411.7692]
["bitfinex","SOLUSD",1720117337930,0.34,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1720117338240,0.34,134.05,134.03,7.4908]
["bitfinex","SOLUSD",1720117338914,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1720117339120,0.17,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1720117339412,0.34,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720117340029,7.7976,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720117340438,7.4587,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720117340637,7.4587,134.07,134.02,15.4077]
["bitfinex","SOLUSD",1720117340638,7.7987,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1720117340814,0.34,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1720117341010,0.17,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1720117341210,0.17,134.07,134.03,7.4906]
["bitfinex","SOLUSD",1720117341437,0.34,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720117341735,0.34,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720117344425,30.42631176,134.13,134.06,0.03]
["bitfinex","SOLUSD",1720117344625,31.45991176,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1720117344916,15.21431176,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720117345126,7.456,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117345537,7.456,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720117346134,7.456,134.12,134.08,7.4881]
["bitfinex","SOLUSD",1720117346330,0.34,134.11,134.08,7.4881]
["bitfinex","SOLUSD",1720117346533,0.34,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720117346930,0.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117348439,0.34,134.12,134.09,7.4876]
["bitfinex","SOLUSD",1720117348633,7.796,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117349527,0.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117349729,7.7961,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117353444,0.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720117356450,7.75851176,134.13,134.09,18.6735]
["bitfinex","SOLUSD",1720117356643,44.91,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1720117356950,7.75297641,134.16,134.13,0.03]
["bitfinex","SOLUSD",1720117357444,15.20697641,134.16,134.13,0.03]
["bitfinex","SOLUSD",1720117357837,0.34,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720117358344,22.7528,134.19,134.09,388.9]
["bitfinex","SOLUSD",1720117358548,0.1,134.19,134.13,0.03]
["bitfinex","SOLUSD",1720117358749,0.1,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1720117358956,0.1,134.19,134.16,0.74876018]
["bitfinex","SOLUSD",1720117359129,0.1,134.19,134.16,0.77876018]
["bitfinex","SOLUSD",1720117359446,0.1,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117360161,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720117362355,0.1,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1720117362654,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720117363248,0.1,134.19,134.18,7.4826]
["bitfinex","SOLUSD",1720117364663,0.1,134.19,134.18,26.1142]
["bitfinex","SOLUSD",1720117366339,0.1,134.19,134.18,69.8402]
["bitfinex","SOLUSD",1720117366536,0.1,134.19,134.18,186.0178]
["bitfinex","SOLUSD",1720117367654,0.1,134.19,134.18,574.9178]
["bitfinex","SOLUSD",1720117368657,0.1,134.19,134.18,474.9178]
["bitfinex","SOLUSD",1720117371641,0.1,134.19,134.18,437.4878]
["bitfinex","SOLUSD",1720117371837,0.1,134.19,134.18,431.1918]
["bitfinex","SOLUSD",1720117374763,0.1,134.19,134.18,468.6218]
["bitfinex","SOLUSD",1720117375353,6.5678,134.28,134.18,442.5376]
["bitfinex","SOLUSD",1720117375547,6.5678,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1720117375764,0.17,134.27,134.25,7.4484]
["bitfinex","SOLUSD",1720117375965,0.34,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720117383883,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720117389298,0.1,134.29,134.28,396.3471]
["bitfinex","SOLUSD",1720117389984,0.1,134.29,134.28,388.9]
["bitfinex","SOLUSD",1720117390189,0.1,134.29,134.28,396.3471]
["bitfinex","SOLUSD",1720117393890,0.1,134.29,134.28,388.9]
["bitfinex","SOLUSD",1720117394094,7.4477,134.27,134.23,388.9]
["bitfinex","SOLUSD",1720117394274,0.34,134.26,134.23,388.9]
["bitfinex","SOLUSD",1720117394601,7.4485,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720117394774,0.34,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720117395200,7.7887,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720117395400,0.34,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720117395971,7.7887,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720117396171,30.8617,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720117396491,7.4498,134.23,134.18,26.0829]
["bitfinex","SOLUSD",1720117396668,0.34,134.22,134.18,26.0829]
["bitfinex","SOLUSD",1720117396996,0.34,134.22,134.19,0.03]
["bitfinex","SOLUSD",1720117397212,23.073,134.25,134.22,7.45]
["bitfinex","SOLUSD",1720117397380,0.34,134.24,134.2,18.6283]
["bitfinex","SOLUSD",1720117397571,0.34,134.24,134.23,0.03]
["bitfinex","SOLUSD",1720117397773,0.34,134.24,134.21,7.4809]
["bitfinex","SOLUSD",1720117397979,0.34,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1720117398272,0.34,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720117398671,0.34,134.24,134.22,7.4803]
["bitfinex","SOLUSD",1720117400077,0.34,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720117400395,0.34,134.24,134.22,26.0761]
["bitfinex","SOLUSD",1720117400769,0.34,134.24,134.23,0.03]
["bitfinex","SOLUSD",1720117401579,0.34,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1720117401981,44.8,134.23,134.21,0.03]
["bitfinex","SOLUSD",1720117402172,7.7904,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720117402373,7.7904,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1720117402701,7.7904,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720117403597,52.251,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720117403792,52.5917,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117403979,44.97,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117404174,0.17,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117404494,66.7261,134.18,134.12,388.9]
["bitfinex","SOLUSD",1720117404802,7.7936,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720117404994,52.5936,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720117405194,52.5936,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1720117405500,52.5936,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720117405674,44.8,134.15,134.13,0.03]
["bitfinex","SOLUSD",1720117405875,0.34,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720117407281,0.34,134.14,134.13,7.4854]
["bitfinex","SOLUSD",1720117408497,7.7460998,134.16,134.13,26.1227]
["bitfinex","SOLUSD",1720117408800,0.34,134.15,134.13,26.1227]
["bitfinex","SOLUSD",1720117408991,0.34,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720117410197,0.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117410408,0.34,134.15,134.12,7.4859]
["bitfinex","SOLUSD",1720117411989,0.17,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117412186,7.6246,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117413304,0.17,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720117413505,0.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117413690,7.7944,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117413890,0.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720117416888,7.7460998,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720117417186,29.3788,134.18,134.13,26.0935]
["bitfinex","SOLUSD",1720117417614,37.12318166,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720117418706,74.3407,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1720117419116,7.74296337,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720117419489,15.19396337,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720117419688,7.4516,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117420422,0.34,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117421517,7.7921,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117421895,7.7921,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1720117422087,7.7921,134.19,134.13,18.6373]
["bitfinex","SOLUSD",1720117422292,0.34,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1720117422517,0.34,134.19,134.17,7.453]
["bitfinex","SOLUSD",1720117422694,0.17,134.18,134.17,7.483]
["bitfinex","SOLUSD",1720117422896,0.17,134.18,134.17,7.453]
["bitfinex","SOLUSD",1720117423899,57.83416337,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1720117424285,57.83416337,134.21,134.16,7.4835]
["bitfinex","SOLUSD",1720117424490,57.83416337,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720117424730,57.83416337,134.21,134.17,7.4832]
["bitfinex","SOLUSD",1720117425111,57.83416337,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720117425909,0.17,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117426214,0.34,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720117427115,7.7916,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720117427816,7.4522,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117428004,0.34,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720117430118,0.34,134.18,134.17,7.4832]
["bitfinex","SOLUSD",1720117430617,0.34,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720117430810,5.58296337,134.21,134.19,7.4517]
["bitfinex","SOLUSD",1720117431597,5.58296337,134.21,134.18,26.113]
["bitfinex","SOLUSD",1720117432215,0.17,134.2,134.18,26.113]
["bitfinex","SOLUSD",1720117432418,0.34,134.2,134.18,18.6605]
["bitfinex","SOLUSD",1720117434524,0.34,134.2,134.18,26.1129]
["bitfinex","SOLUSD",1720117436210,0.34,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117436599,0.34,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720117436804,0.34,134.2,134.17,7.4832]
["bitfinex","SOLUSD",1720117437110,0.34,134.2,134.18,7.4826]
["bitfinex","SOLUSD",1720117437605,0.34,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117438203,0.34,134.2,134.18,7.4823]
["bitfinex","SOLUSD",1720117438427,0.34,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720117439213,5.58296337,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1720117440114,5.58296337,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720117440316,0.34,134.2,134.18,7.4825]
["bitfinex","SOLUSD",1720117440515,5.58296337,134.21,134.19,18.6303]
["bitfinex","SOLUSD",1720117440707,5.58296337,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720117440708,52.2487,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1720117441015,52.2487,134.26,134.21,26.0777]
["bitfinex","SOLUSD",1720117441223,59.99670195,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720117441528,59.99620195,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720117441833,7.74800195,134.26,134.23,18.6245]
["bitfinex","SOLUSD",1720117442039,67.4794,134.28,134.23,18.6245]
["bitfinex","SOLUSD",1720117442215,67.4794,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117442528,75.23108379,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117443025,30.43108379,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117443234,22.6794,134.28,134.24,7.4792]
["bitfinex","SOLUSD",1720117443618,15.29794184,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720117443816,15.29794184,134.29,134.24,7.479]
["bitfinex","SOLUSD",1720117444128,15.29794184,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117444528,0.17,134.28,134.26,0.03]
["bitfinex","SOLUSD",1720117444751,15.29794184,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117446119,7.85134184,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117446323,0.1,134.29,134.27,26.0665]
["bitfinex","SOLUSD",1720117446832,0.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117448012,7.5467,134.29,134.24,26.071]
["bitfinex","SOLUSD",1720117448214,7.448,134.27,134.23,388.9]
["bitfinex","SOLUSD",1720117448453,0.34,134.26,134.23,396.3497]
["bitfinex","SOLUSD",1720117448614,7.7874,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117448818,7.7874,134.28,134.24,7.4792]
["bitfinex","SOLUSD",1720117449540,7.7874,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117449541,0.17,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117449722,0.17,134.28,134.24,37.46]
["bitfinex","SOLUSD",1720117449933,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720117450132,0.1,134.29,134.28,26.0649]
["bitfinex","SOLUSD",1720117452360,0.1,134.29,134.28,27.55220416]
["bitfinex","SOLUSD",1720117452645,0.1,134.29,134.28,26.60608783]
["bitfinex","SOLUSD",1720117456036,0.1,134.29,134.28,26.0649]
["bitfinex","SOLUSD",1720117456739,0.1,134.29,134.28,71.0649]
["bitfinex","SOLUSD",1720117457129,0.1,134.29,134.28,26.0649]
["bitfinex","SOLUSD",1720117462232,0.1,134.29,134.28,18.6178]
["bitfinex","SOLUSD",1720117462439,7.4471,134.28,134.27,388.9]
["bitfinex","SOLUSD",1720117462639,7.7871,134.28,134.27,388.9]
["bitfinex","SOLUSD",1720117463253,7.7871,134.28,134.22,7.4501]
["bitfinex","SOLUSD",1720117463254,7.448,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1720117463458,0.34,134.26,134.18,18.631]
["bitfinex","SOLUSD",1720117463666,7.4499,134.23,134.18,26.0832]
["bitfinex","SOLUSD",1720117463834,80.1877,134.26,134.18,18.631]
["bitfinex","SOLUSD",1720117463835,14.1835,134.22,134.18,18.631]
["bitfinex","SOLUSD",1720117464034,0.17,134.22,134.19,0.03]
["bitfinex","SOLUSD",1720117464657,0.34,134.22,134.19,0.03]
["bitfinex","SOLUSD",1720117464974,0.17,134.22,134.19,7.4819]
["bitfinex","SOLUSD",1720117465170,0.34,134.23,134.19,7.4819]
["bitfinex","SOLUSD",1720117465963,0.34,134.23,134.19,0.03]
["bitfinex","SOLUSD",1720117466149,0.34,134.24,134.19,0.03]
["bitfinex","SOLUSD",1720117466342,0.17,134.22,134.19,0.03]
["bitfinex","SOLUSD",1720117466541,7.4502,134.23,134.19,0.03]
["bitfinex","SOLUSD",1720117466764,0.34,134.22,134.19,0.03]
["bitfinex","SOLUSD",1720117466950,0.34,134.22,134.19,7.4821]
["bitfinex","SOLUSD",1720117467339,0.17,134.21,134.19,7.4821]
["bitfinex","SOLUSD",1720117467548,0.34,134.23,134.19,7.4821]
["bitfinex","SOLUSD",1720117469360,0.34,134.23,134.21,7.4506]
["bitfinex","SOLUSD",1720117469546,0.34,134.23,134.2,26.0798]
["bitfinex","SOLUSD",1720117469747,0.34,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720117469949,30.0,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720117470171,30.34,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720117470475,0.34,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720117470958,86.0164,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720117471163,7.4497,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720117471553,7.4497,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720117471752,7.4497,134.24,134.23,0.03]
["bitfinex","SOLUSD",1720117472294,7.6197,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1720117472582,0.34,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720117472874,0.34,134.23,134.2,7.4815]
["bitfinex","SOLUSD",1720117473247,0.17,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720117473442,0.34,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720117473942,20.0,134.24,134.21,26.1083]
["bitfinex","SOLUSD",1720117474243,0.34,134.23,134.21,26.1083]
["bitfinex","SOLUSD",1720117474555,0.34,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720117474765,7.7898,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720117474945,37.7898,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720117475145,37.7898,134.23,134.15,37.2708]
["bitfinex","SOLUSD",1720117475146,37.7898,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1720117475363,37.7898,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1720117475549,89.8,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720117475749,0.34,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720117475945,44.8,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720117476153,29.519,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1720117476459,22.2368,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1720117476863,22.2368,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720117477473,29.6889,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720117477772,22.2368,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720117477971,22.2368,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1720117478274,0.34,134.19,134.17,7.4831]
["bitfinex","SOLUSD",1720117478456,30.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720117478655,30.0,134.19,134.18,7.4826]
["bitfinex","SOLUSD",1720117479077,30.0,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117479379,20.0,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720117479884,0.34,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117480781,45.14,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117481184,52.5919,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720117481480,127.5919,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720117481785,7.4521,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720117481983,0.34,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720117482562,0.34,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720117483294,30.0,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720117483476,0.34,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720117483656,0.34,134.17,134.08,37.43]
["bitfinex","SOLUSD",1720117483866,20.0,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1720117484102,0.34,134.19,134.17,26.0862]
["bitfinex","SOLUSD",1720117484386,0.34,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1720117484687,0.34,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1720117485059,0.34,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720117485595,44.8,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117485760,75.14,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720117486065,102.5926,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1720117486485,102.5926,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1720117486661,82.5926,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1720117486877,20.0,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117487060,0.34,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720117487498,0.34,134.16,134.14,7.4846]
["bitfinex","SOLUSD",1720117487790,0.34,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720117488794,0.34,134.16,134.14,26.0918]
["bitfinex","SOLUSD",1720117489092,0.34,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720117491184,0.34,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1720117491491,0.34,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720117491782,0.34,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720117492163,0.34,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1720117492667,0.34,134.16,134.13,7.4852]
["bitfinex","SOLUSD",1720117493092,15.9249,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720117493283,74.8082,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720117493592,169.8082,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720117493887,0.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117494086,20.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720117494388,20.34,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1720117494585,30.0,134.13,134.12,7.4557]
["bitfinex","SOLUSD",1720117494786,30.34,134.13,134.12,7.4557]
["bitfinex","SOLUSD",1720117495265,30.0,134.13,134.12,7.4557]
["bitfinex","SOLUSD",1720117495777,27.75809411,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1720117495968,27.75809411,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720117496165,28.09809411,134.14,134.13,7.4854]
["bitfinex","SOLUSD",1720117496470,28.09809411,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720117497166,35.55289411,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720117497370,110.35289411,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720117497588,147.89809411,134.14,134.08,0.03]
["bitfinex","SOLUSD",1720117497795,7.4561,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720117497985,20.34,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720117498690,20.34,134.11,134.08,7.4881]
["bitfinex","SOLUSD",1720117498991,0.34,134.11,134.08,7.4881]
["bitfinex","SOLUSD",1720117499292,0.34,134.1,134.08,7.4881]
["bitfinex","SOLUSD",1720117499491,20.34,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1720117499809,20.34,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720117500392,72.5964,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720117500571,7.4565,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720117500891,0.34,134.11,134.07,26.1053]
["bitfinex","SOLUSD",1720117501085,0.34,134.1,134.08,7.458]
["bitfinex","SOLUSD",1720117501403,0.34,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720117501687,0.17,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720117501991,7.6267,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720117501992,0.34,134.11,134.08,18.6451]
["bitfinex","SOLUSD",1720117502201,0.34,134.11,134.09,7.4875]
["bitfinex","SOLUSD",1720117502404,0.34,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720117502574,20.34,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720117503194,37.75809411,134.14,134.09,0.03]
["bitfinex","SOLUSD",1720117503397,30.0,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1720117503598,7.4535,134.17,134.12,26.0954]
["bitfinex","SOLUSD",1720117503786,15.20806149,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720117505185,0.17,134.16,134.13,0.03]
["bitfinex","SOLUSD",1720117505387,20.0,134.16,134.13,0.03]
["bitfinex","SOLUSD",1720117506295,20.0,134.16,134.13,7.4854]
["bitfinex","SOLUSD",1720117506707,13.5066,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720117506896,7.76413148,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720117507081,6.5809,134.26,134.18,18.6314]
["bitfinex","SOLUSD",1720117507288,7.45,134.23,134.18,18.6314]
["bitfinex","SOLUSD",1720117507495,52.56101213,134.25,134.19,0.03]
["bitfinex","SOLUSD",1720117508185,7.4494,134.24,134.19,0.03]
["bitfinex","SOLUSD",1720117508399,20.0,134.23,134.19,0.03]
["bitfinex","SOLUSD",1720117509395,7.76101213,134.25,134.19,0.03]
["bitfinex","SOLUSD",1720117509785,15.21021213,134.25,134.19,7.4817]
["bitfinex","SOLUSD",1720117510196,7.76101213,134.25,134.2,26.0796]
["bitfinex","SOLUSD",1720117510392,7.4484,134.26,134.2,18.6283]
["bitfinex","SOLUSD",1720117510596,7.4484,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720117510777,7.4488,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720117511511,7.4503,134.23,134.21,0.03]
["bitfinex","SOLUSD",1720117511704,0.17,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720117512007,0.34,134.22,134.17,26.0852]
["bitfinex","SOLUSD",1720117512388,0.34,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720117512706,20.0,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1720117512892,0.34,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720117513089,20.0,134.23,134.21,7.4809]
["bitfinex","SOLUSD",1720117513282,7.4484,134.26,134.21,7.4809]
["bitfinex","SOLUSD",1720117513478,27.7889,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720117513692,20.34,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720117513982,20.0,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720117514992,27.4478,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720117515197,0.17,134.26,134.22,7.4801]
["bitfinex","SOLUSD",1720117515377,0.34,134.26,134.22,7.4801]
["bitfinex","SOLUSD",1720117516208,20.17,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720117516514,0.34,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720117516689,0.34,134.26,134.22,7.4803]
["bitfinex","SOLUSD",1720117517685,20.0,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1720117517884,0.34,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1720117518182,0.34,134.28,134.24,7.4792]
["bitfinex","SOLUSD",1720117518377,0.1,134.29,134.24,7.4792]
["bitfinex","SOLUSD",1720117518604,0.1,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1720117519005,0.1,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720117519399,0.1,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117519599,0.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117519804,20.1,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117520005,20.1,134.29,134.25,26.0703]
["bitfinex","SOLUSD",1720117520508,20.1,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117521192,0.17,134.28,134.26,0.03]
["bitfinex","SOLUSD",1720117521495,7.7874,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720117522009,27.7874,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720117522387,27.7874,134.28,134.23,7.4798]
["bitfinex","SOLUSD",1720117522708,27.7874,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117523791,7.7874,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117524514,7.4477,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720117524851,0.34,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720117525192,0.34,134.26,134.23,7.4797]
["bitfinex","SOLUSD",1720117525418,0.34,134.27,134.23,7.4797]
["bitfinex","SOLUSD",1720117525619,0.34,134.27,134.24,7.4793]
["bitfinex","SOLUSD",1720117525792,0.34,134.26,134.24,7.4793]
["bitfinex","SOLUSD",1720117525993,0.34,134.28,134.25,0.03]
["bitfinex","SOLUSD",1720117526921,0.34,134.28,134.25,7.4787]
["bitfinex","SOLUSD",1720117527158,0.34,134.28,134.25,0.03]
["bitfinex","SOLUSD",1720117527421,20.1,134.29,134.26,26.0681]
["bitfinex","SOLUSD",1720117527896,20.1,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720117531598,0.1,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720117532004,0.1,134.29,134.27,7.4773]
["bitfinex","SOLUSD",1720117532797,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720117533505,0.1,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1720117534114,0.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117534313,0.1,134.29,134.28,7.4771]
["bitfinex","SOLUSD",1720117535928,0.1,134.29,134.28,52.4771]
["bitfinex","SOLUSD",1720117540734,0.1,134.29,134.28,441.3771]
["bitfinex","SOLUSD",1720117541029,20.0,134.36,134.32,18.6116]
["bitfinex","SOLUSD",1720117541234,7.75146795,134.37,134.32,18.6116]
["bitfinex","SOLUSD",1720117541411,7.75146795,134.37,134.33,7.4742]
["bitfinex","SOLUSD",1720117541614,7.75146795,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720117542827,7.75146795,134.37,134.34,24.9201]
["bitfinex","SOLUSD",1720117543034,0.1,134.39,134.37,7.4417]
["bitfinex","SOLUSD",1720117543336,0.1,134.39,134.34,6.3107]
["bitfinex","SOLUSD",1720117543337,0.1,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117543651,0.1,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117543944,7.5412,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117544238,7.6117,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117544442,7.7817,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117544639,7.7817,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117544874,7.7817,134.38,134.34,0.03]
["bitfinex","SOLUSD",1720117545227,0.34,134.38,134.34,0.03]
["bitfinex","SOLUSD",1720117545740,0.34,134.38,134.34,7.4736]
["bitfinex","SOLUSD",1720117546246,0.34,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1720117546450,0.1,134.39,134.34,0.03]
["bitfinex","SOLUSD",1720117546754,7.8812,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720117546925,0.44,134.39,134.34,18.6094]
["bitfinex","SOLUSD",1720117547254,7.8811,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117548860,0.44,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117549521,0.44,134.39,134.35,7.4729]
["bitfinex","SOLUSD",1720117549726,0.44,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1720117549931,0.44,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117550449,0.44,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117551234,7.881,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117551445,0.44,134.39,134.35,7.4732]
["bitfinex","SOLUSD",1720117551650,0.44,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117551830,19.08,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117552148,26.521,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117552336,26.0816,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117552658,0.34,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720117553160,7.4433,134.35,134.29,18.6163]
["bitfinex","SOLUSD",1720117553332,52.4138,134.34,134.29,18.6163]
["bitfinex","SOLUSD",1720117553532,0.17,134.33,134.29,26.0628]
["bitfinex","SOLUSD",1720117553737,0.34,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117553954,15.8203,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117554160,67.1971,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117554336,44.8,134.3,134.24,26.0889]
["bitfinex","SOLUSD",1720117554536,18.64,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720117554884,0.34,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1720117555344,0.34,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720117556955,52.2449,134.32,134.26,0.03]
["bitfinex","SOLUSD",1720117557135,0.17,134.31,134.26,0.03]
["bitfinex","SOLUSD",1720117557541,0.17,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720117557849,0.17,134.31,134.28,0.03]
["bitfinex","SOLUSD",1720117558958,0.17,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720117559261,7.446,134.3,134.27,0.03]
["bitfinex","SOLUSD",1720117559556,0.34,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720117559767,0.17,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117561634,0.17,134.29,134.25,26.0703]
["bitfinex","SOLUSD",1720117562061,0.17,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720117562253,0.17,134.3,134.26,0.03]
["bitfinex","SOLUSD",1720117562450,0.17,134.3,134.28,0.03]
["bitfinex","SOLUSD",1720117562863,0.17,134.3,134.26,7.4782]
["bitfinex","SOLUSD",1720117563238,0.17,134.3,134.27,0.03]
["bitfinex","SOLUSD",1720117563960,7.75124679,134.29,134.27,18.6491]
["bitfinex","SOLUSD",1720117564167,22.9249,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1720117564369,15.4803,134.33,134.28,7.4771]
["bitfinex","SOLUSD",1720117565040,22.9247,134.33,134.28,7.4771]
["bitfinex","SOLUSD",1720117565238,0.17,134.32,134.28,7.4771]
["bitfinex","SOLUSD",1720117565448,0.34,134.32,134.28,0.03]
["bitfinex","SOLUSD",1720117565872,7.4458,134.31,134.28,0.03]
["bitfinex","SOLUSD",1720117566071,0.34,134.3,134.27,7.4776]
["bitfinex","SOLUSD",1720117566371,0.34,134.32,134.28,7.477]
["bitfinex","SOLUSD",1720117566965,0.34,134.32,134.29,7.4462]
["bitfinex","SOLUSD",1720117567262,0.34,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117568247,0.34,134.33,134.3,7.4758]
["bitfinex","SOLUSD",1720117568665,0.34,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720117569649,0.34,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117571260,0.34,134.33,134.3,7.4756]
["bitfinex","SOLUSD",1720117571573,0.17,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720117571867,0.17,134.34,134.31,0.03]
["bitfinex","SOLUSD",1720117572058,7.6139,134.34,134.31,0.03]
["bitfinex","SOLUSD",1720117572251,7.6139,134.34,134.3,0.03]
["bitfinex","SOLUSD",1720117573170,0.17,134.33,134.3,7.4759]
["bitfinex","SOLUSD",1720117573369,0.34,134.34,134.3,7.4759]
["bitfinex","SOLUSD",1720117573573,0.34,134.34,134.31,0.03]
["bitfinex","SOLUSD",1720117574454,0.34,134.34,134.31,7.4754]
["bitfinex","SOLUSD",1720117574655,0.34,134.35,134.31,7.4754]
["bitfinex","SOLUSD",1720117574856,0.17,134.33,134.31,7.4754]
["bitfinex","SOLUSD",1720117575061,0.34,134.35,134.31,7.4754]
["bitfinex","SOLUSD",1720117575347,0.34,134.35,134.31,0.03]
["bitfinex","SOLUSD",1720117575554,7.444,134.34,134.31,0.03]
["bitfinex","SOLUSD",1720117575764,0.34,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720117576468,45.14,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720117576678,45.14,134.33,134.23,404.8639]
["bitfinex","SOLUSD",1720117576679,44.8,134.32,134.23,423.4874]
["bitfinex","SOLUSD",1720117576859,51.1679,134.3,134.23,388.9]
["bitfinex","SOLUSD",1720117577062,52.2471,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720117577263,52.4171,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720117577466,7.448,134.27,134.23,388.9]
["bitfinex","SOLUSD",1720117577778,7.4483,134.26,134.23,388.9]
["bitfinex","SOLUSD",1720117577981,0.34,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720117580351,20.0,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720117580563,64.8,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720117580777,0.34,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117581481,7.7873,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117582177,52.55029376,134.27,134.24,388.93]
["bitfinex","SOLUSD",1720117582384,7.4487,134.25,134.24,388.93]
["bitfinex","SOLUSD",1720117582685,7.7887,134.25,134.24,388.9]
["bitfinex","SOLUSD",1720117583960,0.34,134.25,134.24,388.9]
["bitfinex","SOLUSD",1720117585862,7.7887,134.25,134.24,388.9]
["bitfinex","SOLUSD",1720117586963,0.34,134.25,134.24,388.9]
["bitfinex","SOLUSD",1720117587688,7.75029376,134.27,134.24,388.9]
["bitfinex","SOLUSD",1720117587866,22.488,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1720117588066,15.0423,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1720117588261,7.75059387,134.31,134.27,7.4775]
["bitfinex","SOLUSD",1720117588482,7.75059387,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1720117588792,7.75059387,134.31,134.28,0.03]
["bitfinex","SOLUSD",1720117589297,7.75059387,134.31,134.28,7.477]
["bitfinex","SOLUSD",1720117589587,8.67394801,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720117589791,15.19045469,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720117589976,15.19045469,134.34,134.3,0.03]
["bitfinex","SOLUSD",1720117590489,7.74645469,134.34,134.3,0.03]
["bitfinex","SOLUSD",1720117590859,0.34,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117591605,7.7844,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117591963,0.34,134.33,134.29,7.4765]
["bitfinex","SOLUSD",1720117592180,0.34,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720117592364,0.34,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117593769,7.74645469,134.34,134.3,0.03]
["bitfinex","SOLUSD",1720117593958,14.28948724,134.37,134.31,26.0587]
["bitfinex","SOLUSD",1720117594158,7.74602608,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720117594374,7.4419,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1720117594573,7.4419,134.38,134.34,0.03]
["bitfinex","SOLUSD",1720117595489,0.17,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720117595675,7.7821,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720117595870,7.7821,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720117596079,7.7821,134.37,134.33,1.518578]
["bitfinex","SOLUSD",1720117598971,0.34,134.37,134.33,1.518578]
["bitfinex","SOLUSD",1720117600595,7.7822,134.37,134.33,1.518578]
["bitfinex","SOLUSD",1720117600769,7.7822,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720117603184,15.28632085,134.39,134.33,7.4741]
["bitfinex","SOLUSD",1720117603491,0.17,134.38,134.33,7.4741]
["bitfinex","SOLUSD",1720117603997,0.17,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720117604309,7.6117,134.38,134.33,7.4741]
["bitfinex","SOLUSD",1720117604618,0.17,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117604927,0.34,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117605678,0.34,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117606094,0.34,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117606292,0.34,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117606602,0.17,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117606899,7.84512085,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117607694,15.28612085,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117607900,7.84512085,134.39,134.35,7.4731]
["bitfinex","SOLUSD",1720117608203,0.1,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117608577,7.541,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117609072,7.541,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117609477,7.541,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117610289,0.1,134.39,134.35,7.4731]
["bitfinex","SOLUSD",1720117610676,0.1,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117614936,7.4415,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117615103,7.8811,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117615609,7.8811,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117615808,7.4415,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117615990,0.34,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117616189,0.34,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117616390,0.17,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720117616896,0.34,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117617218,0.17,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720117617604,7.6125,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1720117617805,0.17,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1720117618196,0.17,134.36,134.33,0.03]
["bitfinex","SOLUSD",1720117618717,18.81,134.36,134.33,0.03]
["bitfinex","SOLUSD",1720117618916,7.4433,134.35,134.33,0.03]
["bitfinex","SOLUSD",1720117619103,18.98,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720117619419,0.34,134.34,134.31,396.3453]
["bitfinex","SOLUSD",1720117619795,0.17,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720117619994,0.34,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720117623318,7.7832,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720117623523,0.34,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720117623833,0.34,134.35,134.28,18.6177]
["bitfinex","SOLUSD",1720117623834,0.34,134.34,134.28,18.6177]
["bitfinex","SOLUSD",1720117624124,7.4455,134.31,134.29,0.03]
["bitfinex","SOLUSD",1720117624301,0.34,134.3,134.29,0.03]
["bitfinex","SOLUSD",1720117624621,0.34,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720117624948,0.34,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720117625296,0.34,134.31,134.26,23.2964]
["bitfinex","SOLUSD",1720117625297,7.7855,134.31,134.26,23.2964]
["bitfinex","SOLUSD",1720117625730,0.34,134.31,134.28,0.03]
["bitfinex","SOLUSD",1720117626020,18.64,134.3,134.28,0.03]
["bitfinex","SOLUSD",1720117626198,0.34,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117629115,8.08177514,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117629309,8.08177514,134.29,134.28,7.4771]
["bitfinex","SOLUSD",1720117629825,8.08177514,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117631313,26.72177514,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117631499,46.72177514,134.29,134.23,7.4496]
["bitfinex","SOLUSD",1720117631825,7.4477,134.27,134.23,0.03]
["bitfinex","SOLUSD",1720117632001,0.17,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720117632201,0.17,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720117633317,7.4487,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720117633607,27.7887,134.25,134.19,41.3482]
["bitfinex","SOLUSD",1720117633821,0.34,134.24,134.19,41.3482]
["bitfinex","SOLUSD",1720117634007,20.34,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1720117634215,20.34,134.24,134.2,7.4815]
["bitfinex","SOLUSD",1720117634524,20.34,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720117635215,65.14,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720117635526,7.4504,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1720117635732,0.34,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1720117635899,20.34,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720117636327,61.2934,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720117636509,65.14,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117636704,7.4527,134.18,134.13,26.0928]
["bitfinex","SOLUSD",1720117636915,0.34,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720117637111,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1720117637318,0.34,134.17,134.14,7.4848]
["bitfinex","SOLUSD",1720117637510,0.34,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720117640303,7.74125334,134.18,134.15,18.6655]
["bitfinex","SOLUSD",1720117640513,7.4512,134.21,134.15,26.1194]
["bitfinex","SOLUSD",1720117640719,7.74022619,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720117641006,52.54022619,134.19,134.13,0.03]
["bitfinex","SOLUSD",1720117641229,52.54022619,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720117641551,27.4529,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1720117641729,0.34,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1720117641913,0.34,134.17,134.12,26.0944]
["bitfinex","SOLUSD",1720117642341,0.34,134.17,134.13,7.4854]
["bitfinex","SOLUSD",1720117642539,0.34,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720117642748,7.7934,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117643241,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117643444,0.34,134.17,134.14,7.4847]
["bitfinex","SOLUSD",1720117643738,0.34,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720117646129,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117647740,45.14,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720117648131,27.4537,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720117648336,27.7937,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720117648537,27.7937,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1720117648737,0.34,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1720117648949,0.34,134.15,134.12,7.4858]
["bitfinex","SOLUSD",1720117649621,0.34,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1720117650024,0.34,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720117652754,0.34,134.15,134.12,7.4858]
["bitfinex","SOLUSD",1720117652955,7.72626025,134.15,134.12,7.4858]
["bitfinex","SOLUSD",1720117653543,0.34,134.16,134.12,7.4858]
["bitfinex","SOLUSD",1720117653858,20.0,134.17,134.12,0.03]
["bitfinex","SOLUSD",1720117654159,85.77615566,134.23,134.12,0.03]
["bitfinex","SOLUSD",1720117654348,7.4524,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1720117654746,7.4524,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720117655062,15.17692259,134.2,134.15,7.4842]
["bitfinex","SOLUSD",1720117655244,0.17,134.19,134.15,7.4842]
["bitfinex","SOLUSD",1720117655443,20.17,134.19,134.15,7.4842]
["bitfinex","SOLUSD",1720117655639,0.17,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720117655848,20.17,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720117656045,20.0,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720117656254,7.4507,134.22,134.17,7.4832]
["bitfinex","SOLUSD",1720117656432,7.4516,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720117656641,7.4521,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720117657166,7.4528,134.18,134.15,15.329]
["bitfinex","SOLUSD",1720117657366,0.34,134.17,134.15,15.329]
["bitfinex","SOLUSD",1720117657571,0.34,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720117661468,7.451,134.21,134.16,26.1169]
["bitfinex","SOLUSD",1720117661779,7.72704547,134.22,134.18,18.6316]
["bitfinex","SOLUSD",1720117661970,13.8298,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1720117662267,7.4491,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720117662467,15.17349217,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720117663248,7.7893,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720117663948,7.7893,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720117664467,20.0,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720117664772,0.34,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720117665272,20.0,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720117666972,27.4499,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720117668076,7.72439217,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720117668459,16.2282,134.29,134.22,7.4502]
["bitfinex","SOLUSD",1720117668753,7.4481,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1720117668942,7.4481,134.27,134.23,0.03]
["bitfinex","SOLUSD",1720117669146,15.1695814,134.28,134.23,7.4796]
["bitfinex","SOLUSD",1720117669348,15.1695814,134.28,134.23,23.0743]
["bitfinex","SOLUSD",1720117669550,15.1695814,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117669848,7.4477,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720117670062,20.0,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720117670468,15.1697814,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117670651,20.0,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720117670851,15.1697814,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117671447,7.4473,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720117672777,7.7868,134.29,134.24,7.4793]
["bitfinex","SOLUSD",1720117672980,7.6168,134.29,134.24,7.4793]
["bitfinex","SOLUSD",1720117673177,20.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720117673355,0.17,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1720117673676,0.17,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117673862,20.17,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117677768,20.17,134.29,134.26,18.69]
["bitfinex","SOLUSD",1720117678269,7.72031114,134.31,134.28,7.447]
["bitfinex","SOLUSD",1720117678479,7.4451,134.32,134.29,18.66]
["bitfinex","SOLUSD",1720117678778,7.4445,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720117678979,7.4454,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720117679475,7.4454,134.31,134.28,18.66]
["bitfinex","SOLUSD",1720117679857,7.4454,134.31,134.29,0.03]
["bitfinex","SOLUSD",1720117680881,0.17,134.32,134.29,18.69]
["bitfinex","SOLUSD",1720117681058,0.17,134.33,134.29,26.1365]
["bitfinex","SOLUSD",1720117681268,0.17,134.33,134.3,18.69]
["bitfinex","SOLUSD",1720117681650,7.4439,134.34,134.3,18.69]
["bitfinex","SOLUSD",1720117681868,7.4439,134.34,134.31,18.66]
["bitfinex","SOLUSD",1720117682058,15.1664191,134.35,134.31,18.66]
["bitfinex","SOLUSD",1720117682271,15.1664191,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720117682462,20.0,134.34,134.32,0.03]
["bitfinex","SOLUSD",1720117682776,27.4438,134.34,134.32,0.03]
["bitfinex","SOLUSD",1720117682976,20.0,134.34,134.32,0.03]
["bitfinex","SOLUSD",1720117683778,7.4422,134.37,134.32,26.1348]
["bitfinex","SOLUSD",1720117683955,7.4422,134.37,134.33,18.66]
["bitfinex","SOLUSD",1720117684157,7.4422,134.37,134.33,18.69]
["bitfinex","SOLUSD",1720117684357,7.4428,134.36,134.33,0.03]
["bitfinex","SOLUSD",1720117684567,7.4423,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720117684886,7.4423,134.37,134.33,18.69]
["bitfinex","SOLUSD",1720117685085,18.66,134.38,134.33,18.69]
["bitfinex","SOLUSD",1720117685086,7.4417,134.38,134.33,18.69]
["bitfinex","SOLUSD",1720117685257,7.4417,134.38,134.34,18.66]
["bitfinex","SOLUSD",1720117685653,15.26855268,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117687277,0.17,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117687493,15.26855268,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117687651,20.0,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117689955,20.0,134.38,134.35,7.4732]
["bitfinex","SOLUSD",1720117690382,20.0,134.38,134.36,7.4725]
["bitfinex","SOLUSD",1720117690562,7.82735268,134.39,134.37,7.442]
["bitfinex","SOLUSD",1720117690563,0.1,134.39,134.37,7.442]
["bitfinex","SOLUSD",1720117690759,0.1,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117693183,7.5411,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117693686,0.1,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117694186,7.5411,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117694384,7.7111,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117694590,27.6115,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117694887,27.7815,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117695099,7.4423,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720117695263,7.4423,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720117695470,7.4423,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720117695773,7.7823,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720117696092,0.34,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720117697267,0.17,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720117697469,0.1,134.39,134.34,18.6393]
["bitfinex","SOLUSD",1720117697764,0.44,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1720117697966,0.24325729,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720117698275,0.24325729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117700496,0.41325729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117700880,0.24325729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117701191,0.41325729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117701670,0.24325729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117701868,0.41325729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117702065,0.24325729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117702595,0.41325729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117702976,7.68425729,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117703585,20.0,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117703776,20.0,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117703979,20.34,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117704165,20.0,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117705787,38.65,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117706174,20.0,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117710970,20.0,134.38,134.35,7.473]
["bitfinex","SOLUSD",1720117711377,20.0,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117711975,20.0,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117712289,20.0,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117712516,20.17,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117712696,20.17,134.38,134.35,7.4731]
["bitfinex","SOLUSD",1720117713073,20.17,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117714580,20.17,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720117714781,20.17,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117715403,20.17,134.38,134.35,7.4731]
["bitfinex","SOLUSD",1720117715902,20.17,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117716099,27.612,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117716301,20.17,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720117716509,20.17,134.38,134.34,26.0937]
["bitfinex","SOLUSD",1720117716693,20.17,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720117717310,20.17,134.38,134.35,7.4732]
["bitfinex","SOLUSD",1720117717799,7.72457449,134.4,134.36,18.68]
["bitfinex","SOLUSD",1720117718114,5.62342222,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1720117718115,13.06262222,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1720117718290,5.62342222,134.43,134.37,44.7259]
["bitfinex","SOLUSD",1720117718609,7.4399,134.41,134.37,37.2541]
["bitfinex","SOLUSD",1720117718986,20.0,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117721013,20.0,134.4,134.37,18.6353]
["bitfinex","SOLUSD",1720117721305,0.34,134.41,134.37,18.6353]
["bitfinex","SOLUSD",1720117721491,20.34,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1720117721692,27.7795,134.42,134.37,44.7271]
["bitfinex","SOLUSD",1720117721999,27.7795,134.42,134.37,26.0471]
["bitfinex","SOLUSD",1720117722184,7.4399,134.41,134.37,26.0471]
["bitfinex","SOLUSD",1720117722380,7.4399,134.41,134.37,26.0771]
["bitfinex","SOLUSD",1720117722610,20.0,134.4,134.37,26.0771]
["bitfinex","SOLUSD",1720117722981,20.0,134.41,134.37,26.0771]
["bitfinex","SOLUSD",1720117723608,20.0,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1720117723799,0.34,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720117724393,20.34,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720117727998,20.34,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1720117728203,20.34,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1720117732619,27.7794,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1720117732820,27.7794,134.42,134.37,26.0472]
["bitfinex","SOLUSD",1720117733017,18.65,134.41,134.37,26.0472]
["bitfinex","SOLUSD",1720117733199,18.65,134.41,134.37,26.0772]
["bitfinex","SOLUSD",1720117733399,27.7794,134.42,134.37,26.0772]
["bitfinex","SOLUSD",1720117733794,27.7794,134.42,134.37,26.0472]
["bitfinex","SOLUSD",1720117735401,21.47122974,134.41,134.37,26.0472]
["bitfinex","SOLUSD",1720117735604,0.34,134.4,134.37,26.0472]
["bitfinex","SOLUSD",1720117735819,27.7794,134.42,134.37,26.0472]
["bitfinex","SOLUSD",1720117736122,21.47122974,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720117736301,0.34,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1720117736819,27.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1720117736820,0.34,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720117740009,0.34,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1720117741122,0.34,134.41,134.39,7.441]
["bitfinex","SOLUSD",1720117741908,0.17,134.41,134.39,7.441]
["bitfinex","SOLUSD",1720117742230,20.0,134.42,134.39,7.441]
["bitfinex","SOLUSD",1720117742603,20.0,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1720117743008,20.0,134.42,134.39,26.0432]
["bitfinex","SOLUSD",1720117743215,7.7789,134.43,134.39,18.6024]
["bitfinex","SOLUSD",1720117743415,27.7795,134.42,134.38,24.0152]
["bitfinex","SOLUSD",1720117743932,27.7795,134.42,134.37,26.0918]
["bitfinex","SOLUSD",1720117744114,27.7795,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720117744630,20.34,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720117744826,7.441,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720117745011,18.65,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720117745327,18.99,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1720117745630,18.82,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1720117745815,18.82,134.37,134.34,7.4735]
["bitfinex","SOLUSD",1720117746931,20.0,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1720117747132,52.1999,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720117747334,20.34,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117748406,20.17,134.4,134.37,7.472]
["bitfinex","SOLUSD",1720117748627,20.0,134.39,134.37,7.472]
["bitfinex","SOLUSD",1720117748813,7.4401,134.41,134.37,0.03]
["bitfinex","SOLUSD",1720117749140,20.34,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117750532,20.34,134.4,134.37,7.4721]
["bitfinex","SOLUSD",1720117750715,0.34,134.4,134.37,7.4721]
["bitfinex","SOLUSD",1720117750913,20.34,134.41,134.37,7.4721]
["bitfinex","SOLUSD",1720117751105,20.34,134.41,134.37,26.0774]
["bitfinex","SOLUSD",1720117751534,0.34,134.41,134.37,26.0774]
["bitfinex","SOLUSD",1720117753218,20.34,134.41,134.37,26.0774]
["bitfinex","SOLUSD",1720117753531,27.78,134.41,134.37,18.6353]
["bitfinex","SOLUSD",1720117756029,20.34,134.41,134.37,26.0773]
["bitfinex","SOLUSD",1720117756423,20.34,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720117756619,0.17,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720117756926,46.4293,134.42,134.37,26.0771]
["bitfinex","SOLUSD",1720117757716,27.7793,134.42,134.37,26.0771]
["bitfinex","SOLUSD",1720117758623,27.7793,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720117758839,27.7793,134.42,134.37,44.7271]
["bitfinex","SOLUSD",1720117759037,27.7793,134.42,134.37,37.2853]
["bitfinex","SOLUSD",1720117759337,27.7793,134.42,134.37,44.7272]
["bitfinex","SOLUSD",1720117759527,20.34,134.42,134.37,0.03]
["bitfinex","SOLUSD",1720117759728,1.22994801,134.41,134.37,0.03]
["bitfinex","SOLUSD",1720117759937,7.4414,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720117761236,7.4414,134.39,134.35,7.4731]
["bitfinex","SOLUSD",1720117761627,7.7806,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720117762324,7.7806,134.4,134.36,7.4725]
["bitfinex","SOLUSD",1720117762542,0.34,134.4,134.36,7.4725]
["bitfinex","SOLUSD",1720117762730,0.34,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117763222,20.34,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117763948,7.72770199,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117767253,20.17,134.4,134.38,7.4412]
["bitfinex","SOLUSD",1720117767423,15.16906815,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1720117767624,20.17,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1720117768640,0.17,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1720117770955,18.65,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1720117771341,20.0,134.4,134.37,26.076]
["bitfinex","SOLUSD",1720117774161,20.0,134.4,134.37,44.726]
["bitfinex","SOLUSD",1720117774350,7.6094,134.42,134.37,44.726]
["bitfinex","SOLUSD",1720117774543,20.0,134.41,134.37,44.696]
["bitfinex","SOLUSD",1720117774946,7.90006815,134.43,134.39,18.6025]
["bitfinex","SOLUSD",1720117774947,7.73006815,134.43,134.39,18.6025]
["bitfinex","SOLUSD",1720117775153,7.4384,134.44,134.39,18.6025]
["bitfinex","SOLUSD",1720117775154,7.4384,134.44,134.39,44.6932]
["bitfinex","SOLUSD",1720117775337,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720117775851,7.4384,134.44,134.39,44.6933]
["bitfinex","SOLUSD",1720117776428,20.0,134.43,134.39,44.6933]
["bitfinex","SOLUSD",1720117777253,27.439,134.43,134.39,18.6025]
["bitfinex","SOLUSD",1720117778143,20.0,134.43,134.39,26.0433]
["bitfinex","SOLUSD",1720117778343,20.0,134.43,134.39,44.6933]
["bitfinex","SOLUSD",1720117778543,27.4388,134.43,134.39,44.6933]
["bitfinex","SOLUSD",1720117779149,27.4388,134.43,134.39,26.0433]
["bitfinex","SOLUSD",1720117779345,20.0,134.43,134.39,26.0433]
["bitfinex","SOLUSD",1720117782764,27.4389,134.43,134.39,26.0433]
["bitfinex","SOLUSD",1720117782940,27.4389,134.43,134.39,37.2525]
["bitfinex","SOLUSD",1720117783145,27.4389,134.43,134.39,18.6025]
["bitfinex","SOLUSD",1720117787764,20.0,134.43,134.39,37.2525]
["bitfinex","SOLUSD",1720117787970,20.0,134.43,134.39,44.6932]
["bitfinex","SOLUSD",1720117788353,20.0,134.43,134.39,26.0432]
["bitfinex","SOLUSD",1720117789354,7.73234224,134.44,134.42,26.0893]
["bitfinex","SOLUSD",1720117789546,7.4368,134.47,134.42,26.0893]
["bitfinex","SOLUSD",1720117790052,7.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720117790461,7.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1720117791169,7.4372,134.46,134.42,26.0893]
["bitfinex","SOLUSD",1720117791545,0.17,134.47,134.42,26.0893]
["bitfinex","SOLUSD",1720117791854,0.34,134.47,134.42,26.0893]
["bitfinex","SOLUSD",1720117792257,7.4372,134.46,134.42,18.65]
["bitfinex","SOLUSD",1720117794173,7.4372,134.46,134.43,18.65]
["bitfinex","SOLUSD",1720117794464,7.4372,134.46,134.42,18.65]
["bitfinex","SOLUSD",1720117794645,0.17,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720117794839,7.6077,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720117795043,7.4377,134.45,134.4,44.6909]
["bitfinex","SOLUSD",1720117795267,7.4377,134.45,134.41,18.65]
["bitfinex","SOLUSD",1720117796174,7.4377,134.45,134.4,44.6909]
["bitfinex","SOLUSD",1720117796354,7.4377,134.45,134.4,26.0409]
["bitfinex","SOLUSD",1720117796682,20.34,134.47,134.41,18.65]
["bitfinex","SOLUSD",1720117796859,7.438,134.45,134.41,18.65]
["bitfinex","SOLUSD",1720117797462,7.4372,134.46,134.41,18.65]
["bitfinex","SOLUSD",1720117797654,7.4372,134.46,134.41,26.0897]
["bitfinex","SOLUSD",1720117797860,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1720117798061,27.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1720117798263,27.4371,134.46,134.42,26.0893]
["bitfinex","SOLUSD",1720117798577,7.4377,134.45,134.41,26.0898]
["bitfinex","SOLUSD",1720117798768,27.4375,134.46,134.41,26.0898]
["bitfinex","SOLUSD",1720117799647,7.4377,134.45,134.41,26.0898]
["bitfinex","SOLUSD",1720117799851,7.6077,134.45,134.41,26.0898]
["bitfinex","SOLUSD",1720117800103,0.17,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720117800259,0.34,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720117801568,0.17,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720117801780,0.17,134.45,134.38,34.4829]
["bitfinex","SOLUSD",1720117801968,18.65,134.42,134.38,15.879]
["bitfinex","SOLUSD",1720117802281,7.4392,134.43,134.38,23.3204]
["bitfinex","SOLUSD",1720117802453,20.0,134.42,134.38,41.9243]
["bitfinex","SOLUSD",1720117803754,60.5672,134.41,134.37,0.03]
["bitfinex","SOLUSD",1720117803956,60.5672,134.41,134.26,42.3639]
["bitfinex","SOLUSD",1720117803957,7.4453,134.32,134.26,42.3639]
["bitfinex","SOLUSD",1720117804164,26.0954,134.31,134.26,16.2662]
["bitfinex","SOLUSD",1720117804384,26.0954,134.31,134.23,23.6029]
["bitfinex","SOLUSD",1720117804385,18.65,134.28,134.23,23.6029]
["bitfinex","SOLUSD",1720117804558,20.0,134.3,134.27,0.03]
["bitfinex","SOLUSD",1720117804873,18.65,134.3,134.28,0.03]
["bitfinex","SOLUSD",1720117805083,38.99,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720117805381,38.99,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1720117805573,20.0,134.29,134.23,53.4273]
["bitfinex","SOLUSD",1720117805778,7.4456,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720117806075,20.34,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720117806274,20.34,134.3,134.28,0.03]
["bitfinex","SOLUSD",1720117806489,27.7862,134.3,134.27,0.03]
["bitfinex","SOLUSD",1720117806671,27.7862,134.3,134.26,0.03]
["bitfinex","SOLUSD",1720117806866,27.7862,134.3,134.28,0.03]
["bitfinex","SOLUSD",1720117807285,7.4469,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720117807484,20.34,134.3,134.29,0.03]
["bitfinex","SOLUSD",1720117807789,20.34,134.3,134.24,18.65]
["bitfinex","SOLUSD",1720117807790,38.99,134.3,134.26,7.448]
["bitfinex","SOLUSD",1720117808391,38.82,134.3,134.26,7.448]
["bitfinex","SOLUSD",1720117808571,38.82,134.3,134.27,0.03]
["bitfinex","SOLUSD",1720117808892,38.82,134.3,134.27,7.4776]
["bitfinex","SOLUSD",1720117809075,5.87115737,134.35,134.27,7.4776]
["bitfinex","SOLUSD",1720117809076,5.87115737,134.35,134.27,0.03]
["bitfinex","SOLUSD",1720117809270,15.4017,134.37,134.3,18.65]
["bitfinex","SOLUSD",1720117809472,60.1617,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1720117809688,60.1617,134.37,134.31,7.4753]
["bitfinex","SOLUSD",1720117809895,7.4432,134.35,134.31,0.03]
["bitfinex","SOLUSD",1720117810271,7.4428,134.36,134.31,7.4752]
["bitfinex","SOLUSD",1720117810467,7.7477993,134.36,134.31,0.03]
["bitfinex","SOLUSD",1720117810666,7.7477993,134.36,134.32,18.6116]
["bitfinex","SOLUSD",1720117810971,44.76,134.39,134.33,0.03]
["bitfinex","SOLUSD",1720117811183,7.74717314,134.38,134.33,0.03]
["bitfinex","SOLUSD",1720117811373,52.50717314,134.38,134.33,0.03]
["bitfinex","SOLUSD",1720117812280,7.74717314,134.38,134.33,0.03]
["bitfinex","SOLUSD",1720117812475,20.0,134.37,134.33,7.4738]
["bitfinex","SOLUSD",1720117812681,20.0,134.37,134.34,18.6093]
["bitfinex","SOLUSD",1720117812880,0.17,134.36,134.34,18.6093]
["bitfinex","SOLUSD",1720117813194,20.0,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720117813502,16.0373,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720117813503,7.4402,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720117813868,7.4405,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117814572,20.0,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117814898,15.18727945,134.41,134.37,0.03]
["bitfinex","SOLUSD",1720117815090,20.0,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117815288,0.17,134.39,134.37,7.4718]
["bitfinex","SOLUSD",1720117815595,7.91717945,134.41,134.37,7.4718]
["bitfinex","SOLUSD",1720117815596,0.34,134.4,134.37,7.4718]
["bitfinex","SOLUSD",1720117815800,0.17,134.4,134.37,7.4718]
["bitfinex","SOLUSD",1720117816474,20.17,134.4,134.37,7.4718]
["bitfinex","SOLUSD",1720117820493,20.17,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117821004,20.17,134.4,134.37,7.4721]
["bitfinex","SOLUSD",1720117821182,20.0,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1720117821801,20.0,134.4,134.37,7.4718]
["bitfinex","SOLUSD",1720117823171,20.0,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117823378,27.4406,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117826000,20.0,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720117826383,0.17,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720117827114,20.0,134.4,134.37,7.472]
["bitfinex","SOLUSD",1720117827278,20.0,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1720117827698,7.74514845,134.43,134.38,37.2061]
["bitfinex","SOLUSD",1720117828007,24.0864,134.49,134.38,37.2061]
["bitfinex","SOLUSD",1720117828008,16.6505,134.49,134.42,18.5984]
["bitfinex","SOLUSD",1720117828187,16.6505,134.49,134.42,26.0375]
["bitfinex","SOLUSD",1720117828188,7.4366,134.47,134.42,26.0375]
["bitfinex","SOLUSD",1720117829176,52.50068242,134.48,134.39,18.6024]
["bitfinex","SOLUSD",1720117829408,7.4384,134.44,134.39,26.043]
["bitfinex","SOLUSD",1720117829708,7.6079,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720117830010,0.17,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720117830194,0.17,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720117830504,20.0,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1720117830709,15.17688242,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720117831305,20.0,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1720117831506,20.0,134.47,134.44,7.438]
["bitfinex","SOLUSD",1720117832182,20.0,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720117832615,20.1,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1720117833202,20.1,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1720117833402,0.1,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1720117834198,0.1,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1720117834505,0.1,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720117834714,0.1,134.49,134.45,26.0317]
["bitfinex","SOLUSD",1720117834902,0.1,134.49,134.42,18.5974]
["bitfinex","SOLUSD",1720117835109,7.5356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720117835488,0.1,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720117835805,0.27,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720117836190,20.1,134.49,134.46,18.5926]
["bitfinex","SOLUSD",1720117836399,0.1,134.49,134.47,7.4362]
["bitfinex","SOLUSD",1720117837118,0.1,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720117838208,0.1,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1720117838909,0.1,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720117842392,0.1,134.49,134.46,18.5926]
["bitfinex","SOLUSD",1720117842596,0.1,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720117842806,0.1,134.49,134.45,26.0318]
["bitfinex","SOLUSD",1720117843299,7.5355,134.49,134.45,26.0318]
["bitfinex","SOLUSD",1720117843512,7.4377,134.45,134.44,388.9]
["bitfinex","SOLUSD",1720117843723,0.17,134.45,134.44,388.9]
["bitfinex","SOLUSD",1720117844222,67.1219,134.49,134.44,388.9]
["bitfinex","SOLUSD",1720117844223,22.3619,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1720117844398,20.17,134.48,134.44,396.338]
["bitfinex","SOLUSD",1720117844606,20.17,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1720117844797,0.17,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1720117844998,0.44,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1720117845194,20.44,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720117845402,20.44,134.49,134.44,388.9]
["bitfinex","SOLUSD",1720117845403,20.1,134.49,134.44,388.9]
["bitfinex","SOLUSD",1720117845597,0.1,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720117848600,7.74193177,134.58,134.48,37.31]
["bitfinex","SOLUSD",1720117848797,7.74193177,134.58,134.55,7.4317]
["bitfinex","SOLUSD",1720117848999,7.74193177,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720117849214,7.74193177,134.58,134.55,7.4317]
["bitfinex","SOLUSD",1720117849394,0.1,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1720117849703,7.53,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1720117850106,0.1,134.59,134.55,18.58]
["bitfinex","SOLUSD",1720117850312,0.1,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1720117852499,0.1,134.59,134.55,26.012]
["bitfinex","SOLUSD",1720117853110,7.5299,134.59,134.55,26.012]
["bitfinex","SOLUSD",1720117853507,20.0,134.58,134.55,18.58]
["bitfinex","SOLUSD",1720117854015,27.4306,134.58,134.53,7.433]
["bitfinex","SOLUSD",1720117854221,27.4308,134.58,134.53,7.433]
["bitfinex","SOLUSD",1720117854619,7.4311,134.57,134.52,26.0171]
["bitfinex","SOLUSD",1720117855418,7.4311,134.57,134.51,395.0877]
["bitfinex","SOLUSD",1720117855419,20.0,134.58,134.54,18.5815]
["bitfinex","SOLUSD",1720117855633,7.87,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720117855824,20.17,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720117856503,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720117856829,0.1,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720117857008,0.1,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720117857207,20.1,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720117857414,0.1,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720117857610,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720117857821,0.0001,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720117858206,0.03,134.63,134.62,25.999]
["bitfinex","SOLUSD",1720117858830,0.03,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1720117859340,0.03,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720117859622,0.03,134.63,134.59,18.5739]
["bitfinex","SOLUSD",1720117859623,0.03,134.63,134.59,26.0037]
["bitfinex","SOLUSD",1720117859840,20.03,134.63,134.59,26.0037]
["bitfinex","SOLUSD",1720117860237,20.03,134.63,134.53,404.2819]
["bitfinex","SOLUSD",1720117860405,21.7533,134.62,134.53,388.9]
["bitfinex","SOLUSD",1720117860723,21.7533,134.62,134.55,7.4316]
["bitfinex","SOLUSD",1720117860724,27.4289,134.61,134.55,7.4316]
["bitfinex","SOLUSD",1720117861044,0.17,134.6,134.55,18.5797]
["bitfinex","SOLUSD",1720117861202,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720117861402,20.0,134.61,134.55,18.5797]
["bitfinex","SOLUSD",1720117861602,0.17,134.6,134.55,18.5797]
["bitfinex","SOLUSD",1720117861803,0.17,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1720117862137,7.4307,134.58,134.53,396.3328]
["bitfinex","SOLUSD",1720117862659,0.17,134.6,134.53,388.9]
["bitfinex","SOLUSD",1720117862834,7.7697,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1720117863005,21.4133,134.62,134.53,426.0643]
["bitfinex","SOLUSD",1720117863205,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720117865633,0.03,134.63,134.62,7.5983]
["bitfinex","SOLUSD",1720117866535,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720117866726,0.03,134.63,134.6,18.5728]
["bitfinex","SOLUSD",1720117866921,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720117869624,0.03,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1720117869811,0.03,134.63,134.6,407.4728]
["bitfinex","SOLUSD",1720117870019,0.03,134.63,134.6,388.9]
["bitfinex","SOLUSD",1720117870213,0.37,134.63,134.6,388.9]
["bitfinex","SOLUSD",1720117870423,7.4288,134.61,134.6,388.9]
["bitfinex","SOLUSD",1720117871009,7.4283,134.62,134.6,388.9]
["bitfinex","SOLUSD",1720117871718,0.37,134.63,134.56,18.5785]
["bitfinex","SOLUSD",1720117871719,0.17,134.61,134.56,18.5785]
["bitfinex","SOLUSD",1720117871922,0.37,134.63,134.51,411.3026]
["bitfinex","SOLUSD",1720117871923,0.17,134.62,134.51,388.9]
["bitfinex","SOLUSD",1720117872233,21.723,134.57,134.49,18.5877]
["bitfinex","SOLUSD",1720117872405,29.1542,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720117872614,20.0,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1720117872931,7.4295,134.6,134.55,26.0121]
["bitfinex","SOLUSD",1720117873235,7.4309,134.58,134.53,7.433]
["bitfinex","SOLUSD",1720117873429,0.17,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720117873623,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720117873837,20.0,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720117874131,0.34,134.56,134.52,26.0175]
["bitfinex","SOLUSD",1720117874327,20.0,134.57,134.54,18.5815]
["bitfinex","SOLUSD",1720117874532,20.34,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720117874728,20.0,134.59,134.56,18.5786]
["bitfinex","SOLUSD",1720117875032,20.0,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1720117875033,27.4299,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1720117875239,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720117875413,20.0,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720117875614,6.37,134.61,134.52,143.8109]
["bitfinex","SOLUSD",1720117875828,20.0,134.6,134.52,143.8109]
["bitfinex","SOLUSD",1720117876139,20.0,134.6,134.57,26.0082]
["bitfinex","SOLUSD",1720117876517,20.0,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1720117876722,24.08608286,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720117876723,7.75018286,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720117877035,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720117881026,0.03,134.63,134.6,18.5723]
["bitfinex","SOLUSD",1720117881236,0.03,134.63,134.57,18.577]
["bitfinex","SOLUSD",1720117881439,7.4578,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720117882336,0.03,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720117882525,0.03,134.63,134.57,388.9]
["bitfinex","SOLUSD",1720117882731,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720117885932,0.03,134.63,134.62,7.5983]
["bitfinex","SOLUSD",1720117886155,0.03,134.63,134.62,396.6683]
["bitfinex","SOLUSD",1720117886852,0.03,134.63,134.62,396.3283]
["bitfinex","SOLUSD",1720117887634,0.03,134.63,134.62,396.6683]
["bitfinex","SOLUSD",1720117888557,0.03,134.63,134.62,416.6683]
["bitfinex","SOLUSD",1720117890452,0.03,134.63,134.62,416.3283]
["bitfinex","SOLUSD",1720117892673,0.03,134.63,134.62,396.3283]
["bitfinex","SOLUSD",1720117893558,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720117893760,0.03,134.63,134.61,26.0005]
["bitfinex","SOLUSD",1720117893959,0.03,134.63,134.61,18.5719]
["bitfinex","SOLUSD",1720117894157,0.03,134.63,134.61,26.0003]
["bitfinex","SOLUSD",1720117894354,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720117895867,0.0001,134.63,134.62,396.6683]
["bitfinex","SOLUSD",1720117896039,0.04418529,134.64,134.63,44.5665]
["bitfinex","SOLUSD",1720117897569,0.04418529,134.64,134.63,64.5665]
["bitfinex","SOLUSD",1720117897735,0.04418529,134.64,134.63,80.9594]
["bitfinex","SOLUSD",1720117897934,8.529e-05,134.64,134.63,80.9594]
["bitfinex","SOLUSD",1720117898134,0.1,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720117898364,0.0001,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720117898560,0.0001,134.69,134.68,46.3275]
["bitfinex","SOLUSD",1720117898764,0.0001,134.69,134.68,52.7327]
["bitfinex","SOLUSD",1720117898948,0.0001,134.69,134.68,75.1527]
["bitfinex","SOLUSD",1720117899260,0.03,134.77,134.76,25.9719]
["bitfinex","SOLUSD",1720117899647,0.03,134.77,134.76,26.3119]
["bitfinex","SOLUSD",1720117901645,0.03,134.77,134.76,26.1419]
["bitfinex","SOLUSD",1720117901967,0.03,134.77,134.76,25.9719]
["bitfinex","SOLUSD",1720117902362,0.03,134.77,134.76,27.4253628]
["bitfinex","SOLUSD",1720117903369,0.03,134.77,134.76,26.3119]
["bitfinex","SOLUSD",1720117904045,0.1,134.79,134.78,44.5168]
["bitfinex","SOLUSD",1720117904258,0.1,134.79,134.78,44.6868]
["bitfinex","SOLUSD",1720117904468,0.1,134.79,134.78,44.8568]
["bitfinex","SOLUSD",1720117906760,0.1,134.79,134.78,44.6868]
["bitfinex","SOLUSD",1720117906958,0.1,134.79,134.78,44.5168]
["bitfinex","SOLUSD",1720117907153,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720117908348,0.1,134.79,134.76,18.5514]
["bitfinex","SOLUSD",1720117908543,0.1,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720117908781,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720117908974,0.1,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720117909187,0.03,134.78,134.76,25.9718]
["bitfinex","SOLUSD",1720117909352,0.03,134.78,134.76,18.5514]
["bitfinex","SOLUSD",1720117909678,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720117910160,0.03,134.78,134.76,25.9717]
["bitfinex","SOLUSD",1720117911556,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720117913970,0.03,134.78,134.76,25.9717]
["bitfinex","SOLUSD",1720117914473,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720117915371,0.03,134.78,134.76,25.9717]
["bitfinex","SOLUSD",1720117915572,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720117917654,0.03,134.78,134.77,7.76]
["bitfinex","SOLUSD",1720117918868,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720117922871,0.03,134.78,134.77,7.76]
["bitfinex","SOLUSD",1720117923077,0.1,134.79,134.77,7.76]
["bitfinex","SOLUSD",1720117923078,0.1,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720117923256,0.1,134.79,134.78,46.1381]
["bitfinex","SOLUSD",1720117923451,0.1,134.79,134.78,46.3081]
["bitfinex","SOLUSD",1720117923652,0.1,134.79,134.78,46.1381]
["bitfinex","SOLUSD",1720117923879,0.1,134.79,134.78,46.3081]
["bitfinex","SOLUSD",1720117926264,0.1,134.79,134.78,146.3081]
["bitfinex","SOLUSD",1720117927163,0.03,134.82,134.81,63.0516]
["bitfinex","SOLUSD",1720117927367,24.12930264,134.89,134.87,7.4141]
["bitfinex","SOLUSD",1720117927690,0.03,134.88,134.87,25.9503]
["bitfinex","SOLUSD",1720117929972,0.03,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1720117930216,0.03,134.88,134.8,115.0236]
["bitfinex","SOLUSD",1720117930364,7.4165,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720117930574,22.462,134.87,134.8,18.5458]
["bitfinex","SOLUSD",1720117930758,27.4152,134.86,134.8,18.5458]
["bitfinex","SOLUSD",1720117930963,7.4162,134.84,134.8,25.9638]
["bitfinex","SOLUSD",1720117931289,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720117931472,0.03,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1720117931788,0.03,134.82,134.81,7.4176]
["bitfinex","SOLUSD",1720117932085,0.03,134.85,134.82,7.4169]
["bitfinex","SOLUSD",1720117932291,7.4166,134.84,134.8,18.5458]
["bitfinex","SOLUSD",1720117932499,27.4169,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720117932669,20.03,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1720117932862,0.03,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1720117933058,7.4181,134.81,134.77,18.5491]
["bitfinex","SOLUSD",1720117933485,0.03,134.8,134.77,25.9691]
["bitfinex","SOLUSD",1720117934096,22.061,134.8,134.73,37.109]
["bitfinex","SOLUSD",1720117934278,22.061,134.8,134.74,25.9751]
["bitfinex","SOLUSD",1720117934279,7.7594,134.79,134.74,25.9751]
["bitfinex","SOLUSD",1720117934591,27.7894,134.79,134.74,25.9751]
["bitfinex","SOLUSD",1720117934970,27.7894,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720117935285,20.37,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720117936097,20.03,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720117936296,20.03,134.79,134.74,18.5536]
["bitfinex","SOLUSD",1720117936584,27.4489,134.79,134.74,25.9749]
["bitfinex","SOLUSD",1720117937162,27.4489,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720117938284,20.03,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720117938490,7.5895,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1720117938793,0.03,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1720117940065,0.03,134.77,134.73,18.5548]
["bitfinex","SOLUSD",1720117940066,0.03,134.77,134.73,25.9768]
["bitfinex","SOLUSD",1720117940267,0.03,134.77,134.7,407.4586]
["bitfinex","SOLUSD",1720117940502,7.4206,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720117940686,7.4502,134.77,134.72,18.5567]
["bitfinex","SOLUSD",1720117940862,0.03,134.75,134.72,25.9793]
["bitfinex","SOLUSD",1720117941063,0.03,134.75,134.72,18.5567]
["bitfinex","SOLUSD",1720117941267,0.03,134.75,134.72,25.9791]
["bitfinex","SOLUSD",1720117941685,7.4514,134.75,134.7,396.3237]
["bitfinex","SOLUSD",1720117942003,20.0,134.74,134.7,396.3237]
["bitfinex","SOLUSD",1720117942202,20.0,134.74,134.69,25.9847]
["bitfinex","SOLUSD",1720117942405,22.3819,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1720117942890,22.3819,134.73,134.69,25.9847]
["bitfinex","SOLUSD",1720117943505,29.8043,134.73,134.69,25.9847]
["bitfinex","SOLUSD",1720117943713,7.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1720117943897,22.3819,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1720117944095,0.03,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1720117945104,0.03,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1720117945418,0.03,134.71,134.68,25.9871]
["bitfinex","SOLUSD",1720117945711,0.03,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1720117946081,0.03,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1720117946710,23.81047197,134.8,134.7,37.1195]
["bitfinex","SOLUSD",1720117946914,23.81047197,134.8,134.78,7.4189]
["bitfinex","SOLUSD",1720117947212,26.99016987,134.86,134.71,0.34]
["bitfinex","SOLUSD",1720117947213,16.0519,134.84,134.71,511.39]
["bitfinex","SOLUSD",1720117947513,16.0519,134.84,134.8,25.9637]
["bitfinex","SOLUSD",1720117947822,23.4684,134.84,134.8,18.5455]
["bitfinex","SOLUSD",1720117948115,16.0519,134.84,134.8,25.9637]
["bitfinex","SOLUSD",1720117948920,7.75616633,134.85,134.82,18.5427]
["bitfinex","SOLUSD",1720117949130,7.75616633,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720117949416,6.6991,134.89,134.82,18.5427]
["bitfinex","SOLUSD",1720117949623,7.4141,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720117949823,0.03,134.84,134.83,7.4165]
["bitfinex","SOLUSD",1720117950189,0.03,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720117950390,7.4446,134.87,134.82,25.9598]
["bitfinex","SOLUSD",1720117950805,7.4446,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720117950999,0.03,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720117951423,0.03,134.87,134.84,25.9562]
["bitfinex","SOLUSD",1720117951721,0.03,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720117952608,0.03,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720117952805,0.03,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720117952806,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720117952995,0.03,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720117953396,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720117954017,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720117954729,0.03,134.87,134.86,5.915]
["bitfinex","SOLUSD",1720117956913,0.03,134.87,134.85,7.4151]
["bitfinex","SOLUSD",1720117957116,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720117958323,0.03,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720117958823,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720117959025,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720117960811,0.03,134.87,134.84,25.9559]
["bitfinex","SOLUSD",1720117961131,0.03,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720117961430,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720117961933,0.03,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720117962109,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720117962610,0.03,134.87,134.84,25.9561]
["bitfinex","SOLUSD",1720117962928,0.03,134.87,134.81,18.5443]
["bitfinex","SOLUSD",1720117963111,7.4154,134.86,134.81,18.5443]
["bitfinex","SOLUSD",1720117963298,0.03,134.87,134.83,18.5416]
["bitfinex","SOLUSD",1720117963503,0.03,134.85,134.83,18.5416]
["bitfinex","SOLUSD",1720117963704,0.03,134.86,134.83,25.9581]
["bitfinex","SOLUSD",1720117963918,0.03,134.85,134.83,25.9581]
["bitfinex","SOLUSD",1720117964115,0.03,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720117964319,0.03,134.87,134.83,18.5416]
["bitfinex","SOLUSD",1720117964515,0.03,134.87,134.79,37.0932]
["bitfinex","SOLUSD",1720117964707,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720117965113,0.03,134.87,134.85,25.9543]
["bitfinex","SOLUSD",1720117965733,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720117969424,0.03,134.87,134.85,25.9543]
["bitfinex","SOLUSD",1720117969640,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720117969831,0.03,134.87,134.85,25.9543]
["bitfinex","SOLUSD",1720117970225,0.03,134.87,134.85,18.5389]
["bitfinex","SOLUSD",1720117970415,0.03,134.87,134.85,25.9545]
["bitfinex","SOLUSD",1720117970619,0.03,134.87,134.85,18.5389]
["bitfinex","SOLUSD",1720117970841,0.03,134.87,134.82,18.5424]
["bitfinex","SOLUSD",1720117971020,7.4448,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720117971215,0.03,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720117972146,0.03,134.87,134.84,25.9561]
["bitfinex","SOLUSD",1720117972317,0.03,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720117972656,0.03,134.87,134.86,25.9527]
["bitfinex","SOLUSD",1720117974340,0.03,134.87,134.86,18.5377]
["bitfinex","SOLUSD",1720117975258,0.03,134.87,134.86,25.9527]
["bitfinex","SOLUSD",1720117982648,0.03,134.87,134.83,37.0834]
["bitfinex","SOLUSD",1720117982824,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720117985915,0.03,134.87,134.85,25.9542]
["bitfinex","SOLUSD",1720117986117,0.03,134.87,134.85,18.5387]
["bitfinex","SOLUSD",1720117986632,0.03,134.87,134.85,25.9542]
["bitfinex","SOLUSD",1720117986948,7.4151,134.86,134.82,25.9591]
["bitfinex","SOLUSD",1720117987460,0.03,134.85,134.82,18.5422]
["bitfinex","SOLUSD",1720117987639,0.03,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720117987823,0.03,134.85,134.8,25.9641]
["bitfinex","SOLUSD",1720117988224,0.03,134.84,134.8,25.9641]
["bitfinex","SOLUSD",1720117988423,0.03,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720117988651,0.03,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1720117988832,7.417,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720117989035,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720117989237,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720117989446,0.03,134.83,134.79,25.9658]
["bitfinex","SOLUSD",1720117989758,7.4468,134.83,134.79,25.9658]
["bitfinex","SOLUSD",1720117990129,0.03,134.82,134.79,25.9658]
["bitfinex","SOLUSD",1720117990357,0.03,134.82,134.79,18.5471]
["bitfinex","SOLUSD",1720117990737,0.03,134.82,134.79,25.9659]
["bitfinex","SOLUSD",1720117991341,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720117991646,0.03,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1720117991947,20.03,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1720117992149,0.03,134.82,134.79,25.9658]
["bitfinex","SOLUSD",1720117992544,0.03,134.82,134.79,18.5471]
["bitfinex","SOLUSD",1720117992749,0.03,134.82,134.79,25.9658]
["bitfinex","SOLUSD",1720117993075,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720117993754,0.03,134.83,134.79,25.9658]
["bitfinex","SOLUSD",1720117994164,0.03,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1720117994869,0.03,134.83,134.79,25.9658]
["bitfinex","SOLUSD",1720117995063,0.03,134.83,134.81,18.5445]
["bitfinex","SOLUSD",1720117995234,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720117995557,27.4152,134.86,134.81,25.9621]
["bitfinex","SOLUSD",1720117995937,0.03,134.82,134.81,25.9621]
["bitfinex","SOLUSD",1720117996254,7.4456,134.85,134.81,25.9621]
["bitfinex","SOLUSD",1720117996553,27.4166,134.84,134.8,7.418]
["bitfinex","SOLUSD",1720117996944,0.03,134.83,134.8,7.418]
["bitfinex","SOLUSD",1720117997142,7.447,134.83,134.78,25.9665]
["bitfinex","SOLUSD",1720117997460,0.03,134.82,134.78,25.9665]
["bitfinex","SOLUSD",1720117997847,7.4473,134.82,134.78,25.9668]
["bitfinex","SOLUSD",1720117998355,0.03,134.81,134.78,18.5475]
["bitfinex","SOLUSD",1720117998559,0.03,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1720117998747,0.03,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720117999062,0.03,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1720117999381,0.03,134.8,134.76,18.5514]
["bitfinex","SOLUSD",1720117999382,7.4479,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720117999670,0.03,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720118000559,0.03,134.8,134.76,25.9715]
["bitfinex","SOLUSD",1720118000768,0.03,134.79,134.76,25.9715]
["bitfinex","SOLUSD",1720118001038,0.03,134.78,134.76,18.5514]
["bitfinex","SOLUSD",1720118001264,0.03,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1720118001561,7.4175,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720118001562,0.03,134.78,134.77,7.4198]
["bitfinex","SOLUSD",1720118001957,0.03,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720118002144,0.03,134.82,134.76,37.1008]
["bitfinex","SOLUSD",1720118002349,26.29059687,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720118002350,7.4159,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720118002553,7.4162,134.84,134.8,25.964]
["bitfinex","SOLUSD",1720118002748,0.03,134.81,134.8,25.964]
["bitfinex","SOLUSD",1720118002948,0.03,134.81,134.8,18.5459]
["bitfinex","SOLUSD",1720118003159,0.03,134.83,134.8,18.5459]
["bitfinex","SOLUSD",1720118003952,0.2,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720118004148,7.4176,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720118004350,7.4476,134.82,134.77,25.969]
["bitfinex","SOLUSD",1720118005070,7.4476,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720118005371,0.03,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720118005667,20.03,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720118006377,20.03,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1720118007572,20.03,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720118008249,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720118008646,22.5218,134.88,134.81,7.4178]
["bitfinex","SOLUSD",1720118008647,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720118008948,0.03,134.82,134.81,125.9624]
["bitfinex","SOLUSD",1720118009273,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720118012355,0.03,134.87,134.85,25.9533]
["bitfinex","SOLUSD",1720118012561,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720118015354,0.03,134.87,134.86,7.585]
["bitfinex","SOLUSD",1720118015750,0.03,134.87,134.86,7.755]
["bitfinex","SOLUSD",1720118016360,0.03,134.87,134.86,7.585]
["bitfinex","SOLUSD",1720118017151,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720118019750,0.03,134.87,134.86,25.9527]
["bitfinex","SOLUSD",1720118032003,7.4151,134.86,134.83,407.4408]
["bitfinex","SOLUSD",1720118032293,7.4161,134.84,134.83,388.9]
["bitfinex","SOLUSD",1720118032682,26.32227021,134.86,134.78,25.9667]
["bitfinex","SOLUSD",1720118032887,7.4173,134.82,134.78,25.9667]
["bitfinex","SOLUSD",1720118033094,7.4169,134.83,134.78,25.9667]
["bitfinex","SOLUSD",1720118033291,0.03,134.81,134.78,25.9667]
["bitfinex","SOLUSD",1720118033477,7.4474,134.82,134.78,25.9667]
["bitfinex","SOLUSD",1720118033879,22.2634,134.81,134.78,25.9667]
["bitfinex","SOLUSD",1720118034500,22.2634,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720118034677,0.03,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720118035187,20.03,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1720118035377,20.03,134.84,134.8,25.9633]
["bitfinex","SOLUSD",1720118035576,20.03,134.84,134.8,25.9632]
["bitfinex","SOLUSD",1720118036604,0.03,134.84,134.8,18.5451]
["bitfinex","SOLUSD",1720118036908,0.03,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720118037984,0.03,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720118038386,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720118038785,0.03,134.84,134.82,25.9598]
["bitfinex","SOLUSD",1720118040387,0.03,134.84,134.8,25.9638]
["bitfinex","SOLUSD",1720118040895,7.4463,134.84,134.8,25.9638]
["bitfinex","SOLUSD",1720118041092,7.4169,134.83,134.8,18.5459]
["bitfinex","SOLUSD",1720118041396,0.03,134.82,134.77,25.9694]
["bitfinex","SOLUSD",1720118041606,0.03,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720118041900,20.0,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720118042102,22.1925,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720118042505,0.03,134.84,134.79,37.0936]
["bitfinex","SOLUSD",1720118042708,0.03,134.84,134.83,25.9571]
["bitfinex","SOLUSD",1720118043079,7.414,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1720118043287,22.3179,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720118043586,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720118049512,0.03,134.88,134.87,25.9508]
["bitfinex","SOLUSD",1720118052197,0.03,134.88,134.87,26.1208]
["bitfinex","SOLUSD",1720118052409,0.03,134.88,134.87,26.2908]
["bitfinex","SOLUSD",1720118052610,0.03,134.88,134.87,26.1208]
["bitfinex","SOLUSD",1720118054795,0.03,134.88,134.87,26.2908]
["bitfinex","SOLUSD",1720118055190,0.03,134.88,134.87,415.1908]
["bitfinex","SOLUSD",1720118056192,0.03,134.88,134.87,415.0208]
["bitfinex","SOLUSD",1720118056899,0.1,134.89,134.88,107.4139]
["bitfinex","SOLUSD",1720118057203,0.1,134.89,134.88,164.7239]
["bitfinex","SOLUSD",1720118057610,0.1,134.89,134.88,64.7239]
["bitfinex","SOLUSD",1720118059311,0.1,134.89,134.88,164.7239]
["bitfinex","SOLUSD",1720118060119,30.75695821,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1720118060512,20.0,134.98,134.91,55.5894]
["bitfinex","SOLUSD",1720118061011,20.03,134.98,134.93,18.5277]
["bitfinex","SOLUSD",1720118061220,27.4389,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720118061410,27.4389,134.98,134.93,25.9387]
["bitfinex","SOLUSD",1720118061608,7.4091,134.97,134.93,25.9387]
["bitfinex","SOLUSD",1720118062020,0.03,134.96,134.93,25.9387]
["bitfinex","SOLUSD",1720118062332,0.03,134.96,134.9,18.5314]
["bitfinex","SOLUSD",1720118062506,0.03,134.96,134.91,7.412]
["bitfinex","SOLUSD",1720118062507,7.4104,134.95,134.91,7.412]
["bitfinex","SOLUSD",1720118062697,0.03,134.96,134.88,7.4135]
["bitfinex","SOLUSD",1720118062897,15.4176,134.93,134.87,18.5355]
["bitfinex","SOLUSD",1720118063124,7.4125,134.91,134.87,25.9497]
["bitfinex","SOLUSD",1720118063307,7.442,134.92,134.87,18.5355]
["bitfinex","SOLUSD",1720118063504,0.03,134.9,134.87,25.9497]
["bitfinex","SOLUSD",1720118063704,0.03,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720118064430,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720118064921,21.5419,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720118065218,0.03,134.92,134.91,7.4122]
["bitfinex","SOLUSD",1720118065608,15.4176,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1720118065805,15.4176,134.93,134.9,18.5309]
["bitfinex","SOLUSD",1720118066023,0.03,134.91,134.9,18.5309]
["bitfinex","SOLUSD",1720118066205,0.03,134.91,134.9,25.9432]
["bitfinex","SOLUSD",1720118066526,15.4476,134.93,134.9,25.9432]
["bitfinex","SOLUSD",1720118067132,7.4121,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1720118067305,22.859,134.93,134.87,18.5357]
["bitfinex","SOLUSD",1720118067626,7.442,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1720118068011,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720118068214,7.4419,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720118069131,0.03,134.92,134.87,18.5357]
["bitfinex","SOLUSD",1720118069338,0.2,134.92,134.87,18.5357]
["bitfinex","SOLUSD",1720118069533,7.4129,134.9,134.87,18.5357]
["bitfinex","SOLUSD",1720118069711,0.2,134.92,134.87,18.5357]
["bitfinex","SOLUSD",1720118070033,0.03,134.91,134.87,18.5357]
["bitfinex","SOLUSD",1720118070405,0.03,134.91,134.89,25.9465]
["bitfinex","SOLUSD",1720118071410,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720118072035,15.4476,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720118072238,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720118072415,6.3749,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1720118072921,0.03,134.95,134.93,7.4108]
["bitfinex","SOLUSD",1720118073126,0.03,134.95,134.92,18.5281]
["bitfinex","SOLUSD",1720118073127,0.03,134.95,134.92,25.9397]
["bitfinex","SOLUSD",1720118073736,0.03,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720118074861,0.03,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720118075141,0.03,134.95,134.93,7.411]
["bitfinex","SOLUSD",1720118075529,0.03,134.94,134.93,7.411]
["bitfinex","SOLUSD",1720118075732,0.03,134.96,134.93,7.411]
["bitfinex","SOLUSD",1720118077334,7.4398,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1720118077645,0.03,134.95,134.92,18.5281]
["bitfinex","SOLUSD",1720118078523,0.03,134.95,134.92,25.9395]
["bitfinex","SOLUSD",1720118078857,0.03,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720118079337,0.03,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720118079543,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720118079721,0.03,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720118080423,7.4106,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720118080629,0.03,134.96,134.9,18.5321]
["bitfinex","SOLUSD",1720118080930,0.03,134.96,134.81,25.962]
["bitfinex","SOLUSD",1720118080931,6.4322,134.89,134.81,25.962]
["bitfinex","SOLUSD",1720118081229,23.149,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720118081448,7.4154,134.86,134.81,414.8621]
["bitfinex","SOLUSD",1720118081621,7.4454,134.86,134.81,414.8621]
["bitfinex","SOLUSD",1720118081817,0.03,134.85,134.81,388.9]
["bitfinex","SOLUSD",1720118082059,7.4458,134.85,134.81,388.9]
["bitfinex","SOLUSD",1720118082358,7.4168,134.83,134.78,25.9668]
["bitfinex","SOLUSD",1720118082652,7.4168,134.83,134.77,388.9]
["bitfinex","SOLUSD",1720118082653,7.4182,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1720118083023,0.03,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1720118085121,30.03,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1720118085547,0.03,134.79,134.77,7.4196]
["bitfinex","SOLUSD",1720118086054,0.03,134.79,134.75,407.4519]
["bitfinex","SOLUSD",1720118086540,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720118086721,7.4491,134.79,134.75,414.8728]
["bitfinex","SOLUSD",1720118087831,7.4491,134.79,134.75,25.9728]
["bitfinex","SOLUSD",1720118088030,7.4197,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1720118088256,0.2,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1720118088446,0.03,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1720118089033,0.03,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1720118089232,0.03,134.77,134.74,25.9754]
["bitfinex","SOLUSD",1720118089669,20.0,134.79,134.74,25.9754]
["bitfinex","SOLUSD",1720118089960,7.4196,134.78,134.74,25.9754]
["bitfinex","SOLUSD",1720118090128,0.03,134.76,134.74,25.9754]
["bitfinex","SOLUSD",1720118090550,0.03,134.77,134.74,25.9754]
["bitfinex","SOLUSD",1720118090754,0.03,134.76,134.74,25.9754]
["bitfinex","SOLUSD",1720118090944,0.03,134.77,134.74,25.9754]
["bitfinex","SOLUSD",1720118091235,0.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720118091452,30.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720118091835,20.0,134.77,134.74,25.9754]
["bitfinex","SOLUSD",1720118092151,0.03,134.76,134.74,25.9754]
["bitfinex","SOLUSD",1720118092853,0.03,134.76,134.74,18.554]
["bitfinex","SOLUSD",1720118093753,0.03,134.76,134.72,7.4222]
["bitfinex","SOLUSD",1720118094053,0.03,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720118095834,0.03,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720118096026,7.4507,134.76,134.71,25.9807]
["bitfinex","SOLUSD",1720118096352,7.4212,134.75,134.71,25.9806]
["bitfinex","SOLUSD",1720118096732,0.03,134.74,134.71,25.9806]
["bitfinex","SOLUSD",1720118097551,20.03,134.74,134.71,25.9806]
["bitfinex","SOLUSD",1720118097746,27.4517,134.74,134.71,18.5576]
["bitfinex","SOLUSD",1720118097936,0.03,134.73,134.71,18.5576]
["bitfinex","SOLUSD",1720118099136,0.03,134.73,134.69,25.9853]
["bitfinex","SOLUSD",1720118099540,0.03,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1720118100141,30.03,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1720118100559,30.03,134.73,134.61,0.1]
["bitfinex","SOLUSD",1720118100758,109.94,134.72,134.61,0.1]
["bitfinex","SOLUSD",1720118100937,7.4256,134.67,134.63,7.4573]
["bitfinex","SOLUSD",1720118101343,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720118101737,27.4553,134.68,134.64,18.5679]
["bitfinex","SOLUSD",1720118101937,7.4255,134.67,134.63,7.4573]
["bitfinex","SOLUSD",1720118102240,0.03,134.66,134.63,0.03]
["bitfinex","SOLUSD",1720118102659,22.6229,134.67,134.63,0.03]
["bitfinex","SOLUSD",1720118102883,0.03,134.65,134.63,7.4576]
["bitfinex","SOLUSD",1720118103070,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118103566,0.03,134.65,134.64,48.3583]
["bitfinex","SOLUSD",1720118103753,23.423,134.75,134.64,42.3631]
["bitfinex","SOLUSD",1720118103931,23.4228,134.75,134.7,25.9825]
["bitfinex","SOLUSD",1720118104137,23.4228,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720118104138,16.0016,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720118104338,6.0491,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720118104640,7.4224,134.73,134.67,55.6885]
["bitfinex","SOLUSD",1720118104839,7.4224,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720118105034,6.0491,134.76,134.68,7.4248]
["bitfinex","SOLUSD",1720118105347,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720118105769,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720118105972,7.4212,134.75,134.69,18.5607]
["bitfinex","SOLUSD",1720118105973,7.4212,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720118106564,6.0491,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720118106780,7.75771034,134.77,134.67,137.1259]
["bitfinex","SOLUSD",1720118106951,0.03,134.74,134.73,25.9776]
["bitfinex","SOLUSD",1720118107343,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720118107542,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720118107766,0.03,134.78,134.76,25.9715]
["bitfinex","SOLUSD",1720118107965,6.5234,134.8,134.76,18.5511]
["bitfinex","SOLUSD",1720118108175,0.03,134.78,134.76,18.5511]
["bitfinex","SOLUSD",1720118108958,0.03,134.78,134.76,25.9715]
["bitfinex","SOLUSD",1720118109455,0.03,134.8,134.76,25.9715]
["bitfinex","SOLUSD",1720118109659,0.03,134.78,134.76,25.9715]
["bitfinex","SOLUSD",1720118109854,0.03,134.8,134.76,388.9]
["bitfinex","SOLUSD",1720118110182,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720118110406,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720118110554,0.03,134.79,134.78,7.4193]
["bitfinex","SOLUSD",1720118110878,0.03,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720118111180,0.03,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720118111384,0.03,134.82,134.78,18.5481]
["bitfinex","SOLUSD",1720118111562,0.03,134.81,134.8,7.4179]
["bitfinex","SOLUSD",1720118111881,20.0,134.85,134.8,25.964]
["bitfinex","SOLUSD",1720118112066,0.34,134.84,134.77,18.549]
["bitfinex","SOLUSD",1720118112382,7.4171,134.83,134.78,7.4189]
["bitfinex","SOLUSD",1720118112556,20.0,134.82,134.78,7.4189]
["bitfinex","SOLUSD",1720118112758,20.03,134.82,134.79,25.9659]
["bitfinex","SOLUSD",1720118112975,0.03,134.82,134.79,25.9659]
["bitfinex","SOLUSD",1720118113294,0.03,134.82,134.79,18.5472]
["bitfinex","SOLUSD",1720118113583,7.4477,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720118113764,7.4477,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720118113968,20.03,134.81,134.78,18.5485]
["bitfinex","SOLUSD",1720118114164,0.03,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720118114363,20.0,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720118114680,20.03,134.85,134.81,25.9621]
["bitfinex","SOLUSD",1720118115188,27.4457,134.85,134.81,25.9621]
["bitfinex","SOLUSD",1720118115860,20.03,134.85,134.81,25.9621]
["bitfinex","SOLUSD",1720118116080,0.03,134.85,134.83,18.5417]
["bitfinex","SOLUSD",1720118116287,30.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720118116579,13.6043,134.9,134.85,18.5384]
["bitfinex","SOLUSD",1720118116788,6.1914,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720118117157,30.0,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720118117385,0.03,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720118118200,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720118118560,15.1578271,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720118118876,15.1578271,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720118119252,0.03,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720118119460,7.4418,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720118120084,7.4137,134.89,134.84,18.5393]
["bitfinex","SOLUSD",1720118120397,0.03,134.92,134.85,7.4154]
["bitfinex","SOLUSD",1720118120678,0.03,134.92,134.85,388.9]
["bitfinex","SOLUSD",1720118120853,0.03,134.92,134.89,7.413]
["bitfinex","SOLUSD",1720118121056,7.4418,134.92,134.88,25.9475]
["bitfinex","SOLUSD",1720118121273,0.03,134.92,134.88,25.9473]
["bitfinex","SOLUSD",1720118121480,7.4421,134.92,134.88,25.9473]
["bitfinex","SOLUSD",1720118121683,7.4421,134.92,134.88,18.5338]
["bitfinex","SOLUSD",1720118121877,7.4421,134.92,134.88,25.9477]
["bitfinex","SOLUSD",1720118122467,0.03,134.92,134.85,414.853]
["bitfinex","SOLUSD",1720118122685,0.03,134.92,134.85,407.4378]
["bitfinex","SOLUSD",1720118122686,6.3407,134.91,134.85,407.4378]
["bitfinex","SOLUSD",1720118122978,20.2,134.9,134.85,414.8531]
["bitfinex","SOLUSD",1720118123164,7.4139,134.89,134.85,407.4378]
["bitfinex","SOLUSD",1720118123364,27.613,134.9,134.85,407.4378]
["bitfinex","SOLUSD",1720118123564,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720118123786,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720118124088,0.03,134.89,134.87,18.536]
["bitfinex","SOLUSD",1720118124387,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720118124886,7.7463271,134.93,134.89,25.947]
["bitfinex","SOLUSD",1720118125084,7.7463271,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720118125420,7.7463271,134.93,134.89,25.9467]
["bitfinex","SOLUSD",1720118125573,15.1575271,134.93,134.89,25.9467]
["bitfinex","SOLUSD",1720118125775,20.0,134.92,134.89,25.9467]
["bitfinex","SOLUSD",1720118126186,0.03,134.91,134.89,25.9467]
["bitfinex","SOLUSD",1720118126368,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720118127083,0.03,134.91,134.89,25.9468]
["bitfinex","SOLUSD",1720118127460,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720118128199,7.7763271,134.93,134.91,18.5307]
["bitfinex","SOLUSD",1720118128367,7.7763271,134.93,134.91,25.9428]
["bitfinex","SOLUSD",1720118128569,7.7463271,134.93,134.91,25.9428]
["bitfinex","SOLUSD",1720118129080,7.7763271,134.93,134.88,18.534]
["bitfinex","SOLUSD",1720118129389,15.1877271,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720118129962,7.7763271,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720118130164,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720118130377,7.4141,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720118130573,7.4452,134.86,134.82,25.9589]
["bitfinex","SOLUSD",1720118130772,0.34,134.89,134.82,18.542]
["bitfinex","SOLUSD",1720118130773,7.74800722,134.87,134.82,18.542]
["bitfinex","SOLUSD",1720118131068,0.03,134.86,134.82,18.542]
["bitfinex","SOLUSD",1720118131270,0.03,134.86,134.84,7.4158]
["bitfinex","SOLUSD",1720118131478,0.03,134.85,134.84,7.4158]
["bitfinex","SOLUSD",1720118131774,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720118132176,20.0,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720118132584,20.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720118132880,20.03,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1720118133059,0.03,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1720118133263,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720118133463,0.03,134.9,134.85,43.4848]
["bitfinex","SOLUSD",1720118133660,15.15692406,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1720118134183,0.03,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1720118134765,20.03,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1720118135760,0.03,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1720118136277,0.03,134.93,134.89,18.5329]
["bitfinex","SOLUSD",1720118136278,0.03,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1720118137185,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720118137386,6.9386,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1720118137575,14.67838208,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1720118137772,7.73978208,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720118138082,7.4086,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1720118138483,7.4086,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1720118138862,7.409,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1720118139084,7.4097,134.96,134.9,18.5311]
["bitfinex","SOLUSD",1720118139286,7.4102,134.95,134.9,18.5311]
["bitfinex","SOLUSD",1720118139592,7.5791,134.97,134.92,18.529]
["bitfinex","SOLUSD",1720118139788,0.03,134.94,134.92,18.529]
["bitfinex","SOLUSD",1720118140792,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720118140995,27.5083,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720118141667,0.03,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720118142075,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720118142287,0.03,134.98,134.96,25.9331]
["bitfinex","SOLUSD",1720118142472,0.03,134.98,134.96,18.5237]
["bitfinex","SOLUSD",1720118143294,0.03,134.98,134.96,25.9332]
["bitfinex","SOLUSD",1720118143491,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720118143871,0.1,134.99,134.98,25.9297]
["bitfinex","SOLUSD",1720118144786,0.1,134.99,134.98,62.9722]
["bitfinex","SOLUSD",1720118145292,0.1,134.99,134.98,63.3122]
["bitfinex","SOLUSD",1720118145683,0.1,134.99,134.98,25.9297]
["bitfinex","SOLUSD",1720118145884,0.1,134.99,134.95,18.5243]
["bitfinex","SOLUSD",1720118146093,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720118147690,0.1,134.99,134.97,18.5225]
["bitfinex","SOLUSD",1720118148080,0.03,134.98,134.97,18.5225]
["bitfinex","SOLUSD",1720118148474,0.03,134.98,134.97,25.9315]
["bitfinex","SOLUSD",1720118148893,0.03,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1720118149102,0.03,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720118149395,0.03,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720118149596,0.03,134.98,134.96,25.9333]
["bitfinex","SOLUSD",1720118150902,0.03,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720118151074,7.4092,134.97,134.93,25.938]
["bitfinex","SOLUSD",1720118151477,0.03,134.96,134.93,25.938]
["bitfinex","SOLUSD",1720118151703,0.03,134.96,134.94,7.4102]
["bitfinex","SOLUSD",1720118151911,0.03,134.96,134.93,18.527]
["bitfinex","SOLUSD",1720118152413,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720118153598,0.03,134.96,134.94,25.9357]
["bitfinex","SOLUSD",1720118154900,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720118155483,0.03,134.95,134.94,37.0518]
["bitfinex","SOLUSD",1720118155910,0.1,134.99,134.97,18.5226]
["bitfinex","SOLUSD",1720118156087,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720118156418,0.03,134.98,134.97,25.9314]
["bitfinex","SOLUSD",1720118156784,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720118157009,0.1,134.99,134.93,18.5272]
["bitfinex","SOLUSD",1720118157218,7.4387,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720118157390,0.03,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720118157590,7.4091,134.97,134.91,388.9]
["bitfinex","SOLUSD",1720118157892,0.03,134.96,134.89,411.3347]
["bitfinex","SOLUSD",1720118158087,0.03,134.96,134.93,7.4109]
["bitfinex","SOLUSD",1720118159594,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720118160111,27.5081,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720118160287,20.1,134.99,134.95,25.9353]
["bitfinex","SOLUSD",1720118160489,20.1,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720118160799,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720118162414,0.1,134.99,134.98,8.51788969]
["bitfinex","SOLUSD",1720118162613,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720118162784,0.1,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720118165016,0.1,134.99,134.98,107.7485]
["bitfinex","SOLUSD",1720118165193,0.1,134.99,134.98,496.6485]
["bitfinex","SOLUSD",1720118165596,0.1,134.99,134.98,396.6485]
["bitfinex","SOLUSD",1720118166105,0.04405047,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1720118168288,5.047e-05,135.05,135.04,46.2582]
["bitfinex","SOLUSD",1720118168495,0.1,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1720118173013,0.1,135.09,135.08,18.5075]
["bitfinex","SOLUSD",1720118173823,0.1,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1720118183034,0.1,135.09,135.06,396.3038]
["bitfinex","SOLUSD",1720118183201,16.6655,135.09,135.05,25.9147]
["bitfinex","SOLUSD",1720118183404,0.03,135.08,135.05,18.5103]
["bitfinex","SOLUSD",1720118183626,0.03,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720118184428,0.03,135.08,135.07,18.5089]
["bitfinex","SOLUSD",1720118185625,0.03,135.08,134.99,388.9]
["bitfinex","SOLUSD",1720118185827,7.4035,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720118186219,0.03,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720118186415,0.03,135.06,135.04,7.405]
["bitfinex","SOLUSD",1720118186734,0.03,135.06,135.03,7.4052]
["bitfinex","SOLUSD",1720118187243,0.03,135.06,135.04,25.9178]
["bitfinex","SOLUSD",1720118187414,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720118187817,7.4033,135.08,135.04,18.513]
["bitfinex","SOLUSD",1720118188226,0.03,135.06,135.04,18.513]
["bitfinex","SOLUSD",1720118188542,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720118189042,0.03,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720118189528,0.03,135.08,135.05,18.5103]
["bitfinex","SOLUSD",1720118190032,0.03,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720118190812,0.03,135.08,135.07,18.5089]
["bitfinex","SOLUSD",1720118191033,0.03,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720118191336,0.03,135.08,135.04,18.5116]
["bitfinex","SOLUSD",1720118191542,0.03,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1720118192550,0.03,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720118192950,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720118193119,0.03,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720118199640,0.03,135.08,135.07,26.2524]
["bitfinex","SOLUSD",1720118199839,0.03,135.08,135.07,27.73166367]
["bitfinex","SOLUSD",1720118200738,0.03,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720118200925,0.03,135.08,135.07,414.8124]
["bitfinex","SOLUSD",1720118204019,0.03,135.08,135.07,407.4089]
["bitfinex","SOLUSD",1720118204251,0.03,135.08,135.07,414.8124]
["bitfinex","SOLUSD",1720118204551,0.03,135.08,135.07,396.3035]
["bitfinex","SOLUSD",1720118205650,0.03,135.08,135.07,407.4089]
["bitfinex","SOLUSD",1720118206026,0.03,135.08,135.07,414.8124]
["bitfinex","SOLUSD",1720118206947,0.03,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720118207828,29.1294,135.11,135.07,25.9124]
["bitfinex","SOLUSD",1720118210164,21.7279,135.11,135.07,18.5089]
["bitfinex","SOLUSD",1720118210460,29.1295,135.11,135.07,25.9123]
["bitfinex","SOLUSD",1720118210835,0.03,135.1,135.07,25.9123]
["bitfinex","SOLUSD",1720118214452,44.6,135.05,134.93,388.9]
["bitfinex","SOLUSD",1720118214759,44.6,135.05,134.88,410.0499]
["bitfinex","SOLUSD",1720118214760,7.4103,134.95,134.88,410.0499]
["bitfinex","SOLUSD",1720118214972,67.0131,134.99,134.84,6.0346]
["bitfinex","SOLUSD",1720118215264,7.4119,134.92,134.84,6.0346]
["bitfinex","SOLUSD",1720118215541,7.4128,134.91,134.84,6.0346]
["bitfinex","SOLUSD",1720118215681,0.03,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720118215991,0.03,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720118216350,7.4119,134.92,134.85,18.5386]
["bitfinex","SOLUSD",1720118216554,0.03,134.9,134.85,18.5386]
["bitfinex","SOLUSD",1720118216747,7.4423,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720118216943,7.4423,134.91,134.85,18.5386]
["bitfinex","SOLUSD",1720118216944,7.4423,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720118217143,0.03,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720118217946,0.03,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720118218167,7.4424,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720118218367,0.03,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720118218672,0.03,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720118218871,0.03,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720118219268,0.03,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720118219473,7.4142,134.88,134.82,18.543]
["bitfinex","SOLUSD",1720118219678,7.4145,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1720118219859,7.4145,134.87,134.82,25.9602]
["bitfinex","SOLUSD",1720118220179,0.03,134.86,134.82,25.9602]
["bitfinex","SOLUSD",1720118220498,0.03,134.86,134.82,18.543]
["bitfinex","SOLUSD",1720118220686,0.03,134.86,134.84,7.4157]
["bitfinex","SOLUSD",1720118220866,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720118221267,7.77328038,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720118221781,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720118222167,0.03,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720118222370,0.03,134.86,134.81,18.6439]
["bitfinex","SOLUSD",1720118222587,0.03,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720118222783,0.03,134.86,134.81,18.6439]
["bitfinex","SOLUSD",1720118223002,0.03,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720118223192,7.4453,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720118223486,0.03,134.85,134.81,26.0615]
["bitfinex","SOLUSD",1720118223683,7.4456,134.85,134.81,26.0615]
["bitfinex","SOLUSD",1720118223985,0.03,134.84,134.82,7.417]
["bitfinex","SOLUSD",1720118224187,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720118224374,20.0,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720118224772,0.03,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1720118224970,0.03,134.86,134.83,25.9581]
["bitfinex","SOLUSD",1720118225174,0.03,134.86,134.83,18.5415]
["bitfinex","SOLUSD",1720118225771,0.03,134.86,134.83,25.9582]
["bitfinex","SOLUSD",1720118226698,0.03,134.86,134.83,18.5415]
["bitfinex","SOLUSD",1720118228200,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720118228365,0.03,134.86,134.85,7.5856]
["bitfinex","SOLUSD",1720118228676,7.4129,134.9,134.85,18.5381]
["bitfinex","SOLUSD",1720118228989,7.4142,134.88,134.83,388.9]
["bitfinex","SOLUSD",1720118229192,0.03,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720118229381,18.5303,134.92,134.83,388.9]
["bitfinex","SOLUSD",1720118229382,0.03,134.87,134.83,388.9]
["bitfinex","SOLUSD",1720118229580,0.03,134.87,134.84,7.4158]
["bitfinex","SOLUSD",1720118229781,7.4136,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1720118230094,0.03,134.87,134.84,7.4158]
["bitfinex","SOLUSD",1720118230389,0.03,134.87,134.83,388.9]
["bitfinex","SOLUSD",1720118230575,7.4447,134.87,134.83,388.9]
["bitfinex","SOLUSD",1720118230770,13.662,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720118230978,20.0,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720118231194,20.03,134.85,134.82,25.9603]
["bitfinex","SOLUSD",1720118231769,20.03,134.85,134.82,18.5431]
["bitfinex","SOLUSD",1720118233275,20.03,134.85,134.82,25.9603]
["bitfinex","SOLUSD",1720118233883,20.03,134.85,134.82,18.5431]
["bitfinex","SOLUSD",1720118234277,30.0,134.84,134.82,18.5431]
["bitfinex","SOLUSD",1720118234785,30.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720118234995,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720118235199,0.03,134.85,134.82,25.9601]
["bitfinex","SOLUSD",1720118235506,7.4145,134.87,134.82,25.9601]
["bitfinex","SOLUSD",1720118235507,0.03,134.84,134.82,25.9601]
["bitfinex","SOLUSD",1720118235682,30.0,134.85,134.82,25.9601]
["bitfinex","SOLUSD",1720118235882,0.03,134.84,134.82,25.9601]
["bitfinex","SOLUSD",1720118236997,0.03,134.84,134.82,18.5431]
["bitfinex","SOLUSD",1720118238102,0.03,134.84,134.82,25.9602]
["bitfinex","SOLUSD",1720118239603,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720118240807,0.03,134.86,134.85,25.9547]
["bitfinex","SOLUSD",1720118240976,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720118241178,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720118241381,0.03,134.89,134.85,25.9545]
["bitfinex","SOLUSD",1720118242309,7.4434,134.89,134.85,25.9545]
["bitfinex","SOLUSD",1720118242681,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720118242882,0.03,134.88,134.85,25.9545]
["bitfinex","SOLUSD",1720118243098,7.4432,134.9,134.85,25.9545]
["bitfinex","SOLUSD",1720118243292,0.03,134.88,134.85,25.9545]
["bitfinex","SOLUSD",1720118243496,0.03,134.89,134.85,25.9545]
["bitfinex","SOLUSD",1720118243698,0.03,134.88,134.85,25.9545]
["bitfinex","SOLUSD",1720118244010,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720118245686,0.03,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720118246007,20.03,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1720118246613,20.03,134.9,134.87,18.5359]
["bitfinex","SOLUSD",1720118246802,20.03,134.9,134.89,18.5336]
["bitfinex","SOLUSD",1720118246986,0.03,134.9,134.89,18.5336]
["bitfinex","SOLUSD",1720118247511,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720118247694,27.4414,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720118247887,7.4418,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720118249591,0.03,134.92,134.88,25.9488]
["bitfinex","SOLUSD",1720118250213,0.03,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1720118251714,0.03,134.92,134.88,25.9487]
["bitfinex","SOLUSD",1720118252622,7.4418,134.92,134.88,25.9487]
["bitfinex","SOLUSD",1720118252819,7.4129,134.9,134.86,25.9521]
["bitfinex","SOLUSD",1720118253029,7.413,134.9,134.86,18.5376]
["bitfinex","SOLUSD",1720118253224,0.03,134.89,134.84,388.9]
["bitfinex","SOLUSD",1720118253398,7.4155,134.86,134.84,388.9]
["bitfinex","SOLUSD",1720118253597,7.4148,134.87,134.84,388.9]
["bitfinex","SOLUSD",1720118253808,0.03,134.85,134.84,388.9]
["bitfinex","SOLUSD",1720118254112,0.03,134.87,134.84,388.9]
["bitfinex","SOLUSD",1720118254311,0.03,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1720118256945,0.03,134.87,134.84,414.8559]
["bitfinex","SOLUSD",1720118257313,0.03,134.87,134.86,18.5377]
["bitfinex","SOLUSD",1720118257615,0.03,134.87,134.84,18.5403]
["bitfinex","SOLUSD",1720118257815,7.4445,134.87,134.84,18.5403]
["bitfinex","SOLUSD",1720118258033,0.03,134.87,134.85,7.4151]
["bitfinex","SOLUSD",1720118258427,0.03,134.87,134.84,18.5403]
["bitfinex","SOLUSD",1720118258428,0.03,134.87,134.84,25.9563]
["bitfinex","SOLUSD",1720118259153,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720118259431,0.03,134.87,134.84,25.9562]
["bitfinex","SOLUSD",1720118260008,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720118260609,0.03,134.87,134.84,25.9563]
["bitfinex","SOLUSD",1720118260841,7.4149,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720118261026,7.4449,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720118261227,7.4451,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720118261620,0.03,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720118262131,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720118262628,7.4451,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1720118263248,0.03,134.85,134.82,7.4168]
["bitfinex","SOLUSD",1720118263836,7.4451,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1720118264040,0.03,134.84,134.82,7.4168]
["bitfinex","SOLUSD",1720118264636,0.03,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1720118264837,0.03,134.84,134.83,7.4166]
["bitfinex","SOLUSD",1720118265153,30.03,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720118265521,0.03,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720118265818,7.4459,134.85,134.81,18.6432]
["bitfinex","SOLUSD",1720118266018,0.03,134.85,134.81,26.0606]
["bitfinex","SOLUSD",1720118266643,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720118268058,7.76932553,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720118268546,7.76932553,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720118268725,0.03,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720118268926,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720118269146,30.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720118269451,30.0,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720118269630,7.444,134.88,134.84,25.9565]
["bitfinex","SOLUSD",1720118270032,20.0,134.87,134.84,25.9565]
["bitfinex","SOLUSD",1720118270232,20.0,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720118270436,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720118270650,20.03,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720118271156,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720118271544,0.03,134.85,134.82,18.542]
["bitfinex","SOLUSD",1720118271859,24.61179731,134.91,134.82,18.542]
["bitfinex","SOLUSD",1720118271860,7.4116,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720118272064,7.4116,134.93,134.87,18.5362]
["bitfinex","SOLUSD",1720118272230,7.4116,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720118272649,0.03,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720118273155,0.03,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1720118273648,20.03,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1720118274152,0.03,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1720118274451,0.03,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1720118274626,0.03,134.93,134.89,25.9462]
["bitfinex","SOLUSD",1720118274832,7.4413,134.93,134.89,25.9462]
["bitfinex","SOLUSD",1720118279063,0.03,134.93,134.86,407.4364]
["bitfinex","SOLUSD",1720118279242,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720118279441,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720118279642,0.03,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720118279860,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720118280156,7.4131,134.9,134.86,407.4364]
["bitfinex","SOLUSD",1720118280457,0.03,134.91,134.88,25.9483]
["bitfinex","SOLUSD",1720118280634,0.03,134.89,134.86,388.9]
["bitfinex","SOLUSD",1720118280846,0.03,134.89,134.86,396.315]
["bitfinex","SOLUSD",1720118281043,0.03,134.9,134.86,396.315]
["bitfinex","SOLUSD",1720118281243,0.03,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720118281445,0.03,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720118282559,20.03,134.9,134.85,18.5382]
["bitfinex","SOLUSD",1720118283071,20.03,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1720118283357,20.03,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720118283568,20.03,134.9,134.85,18.5382]
["bitfinex","SOLUSD",1720118283569,0.03,134.9,134.85,18.5382]
["bitfinex","SOLUSD",1720118283738,0.03,134.9,134.87,18.536]
["bitfinex","SOLUSD",1720118283935,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720118284354,22.51988848,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1720118284666,7.4108,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1720118284975,7.4413,134.93,134.89,18.5336]
["bitfinex","SOLUSD",1720118285337,7.4119,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1720118285750,0.03,134.91,134.88,7.4136]
["bitfinex","SOLUSD",1720118286359,0.03,134.91,134.88,25.9485]
["bitfinex","SOLUSD",1720118286770,0.03,134.9,134.88,25.9485]
["bitfinex","SOLUSD",1720118286945,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720118287144,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720118287343,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720118287867,7.4135,134.89,134.85,25.9532]
["bitfinex","SOLUSD",1720118288074,7.4132,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720118288363,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720118288667,0.03,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720118288865,0.03,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720118289061,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720118289450,0.03,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720118289764,7.4148,134.87,134.83,407.4418]
["bitfinex","SOLUSD",1720118290149,0.03,134.86,134.83,407.4418]
["bitfinex","SOLUSD",1720118290871,0.03,134.86,134.83,414.8585]
["bitfinex","SOLUSD",1720118291551,0.03,134.86,134.83,407.4418]
["bitfinex","SOLUSD",1720118291761,7.6156,134.86,134.83,388.9]
["bitfinex","SOLUSD",1720118291946,7.7856,134.86,134.83,388.9]
["bitfinex","SOLUSD",1720118292146,20.03,134.85,134.83,388.9]
["bitfinex","SOLUSD",1720118294468,22.2035,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720118294670,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118294847,7.5872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118295167,27.7872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118295855,20.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118296371,27.7872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118296667,27.7572,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118297945,72.3572,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118298146,117.55368848,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118300064,27.95368848,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118301071,27.92368848,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118301271,27.75368848,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118302877,27.92368848,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118303860,46.46688848,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720118304055,46.46688848,134.82,134.71,22.8905]
["bitfinex","SOLUSD",1720118304056,7.4208,134.76,134.71,411.7905]
["bitfinex","SOLUSD",1720118304278,109.99,134.82,134.71,16.6017]
["bitfinex","SOLUSD",1720118304488,7.4513,134.75,134.71,16.6017]
["bitfinex","SOLUSD",1720118304774,0.03,134.74,134.71,24.0249]
["bitfinex","SOLUSD",1720118305284,0.03,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720118305488,7.4517,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720118305788,0.03,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720118305998,7.4522,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720118306981,0.03,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720118307162,7.4522,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720118307469,7.4222,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720118307687,7.4522,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720118308179,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118308496,27.7628,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118310564,27.92928848,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118311068,91.10628848,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118311277,166.10628848,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118312457,91.10628848,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118313659,0.16648848,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118313857,7.58928848,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118314758,7.75928848,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118314971,27.92928848,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118315189,35.67045388,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118315488,35.33045388,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118315679,27.90765388,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118316568,35.33045388,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118318197,35.67045388,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118318556,80.67045388,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118318863,125.29045388,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720118319576,7.4266,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118320286,7.4566,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720118321192,0.03,134.65,134.62,18.6004]
["bitfinex","SOLUSD",1720118321557,20.0,134.66,134.62,18.6004]
["bitfinex","SOLUSD",1720118321891,0.03,134.65,134.62,18.6004]
["bitfinex","SOLUSD",1720118322191,7.4264,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720118322575,0.03,134.65,134.62,7.4582]
["bitfinex","SOLUSD",1720118326871,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720118327196,0.03,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720118327580,15.16676698,134.71,134.66,25.9905]
["bitfinex","SOLUSD",1720118327776,15.16676698,134.71,134.66,42.2741]
["bitfinex","SOLUSD",1720118328494,20.03,134.7,134.66,42.2741]
["bitfinex","SOLUSD",1720118328697,27.4539,134.7,134.66,42.2741]
["bitfinex","SOLUSD",1720118328872,27.4539,134.7,134.66,34.8486]
["bitfinex","SOLUSD",1720118329069,27.4539,134.7,134.66,18.565]
["bitfinex","SOLUSD",1720118329276,7.4253,134.68,134.64,18.5979]
["bitfinex","SOLUSD",1720118329477,7.4253,134.68,134.64,26.0247]
["bitfinex","SOLUSD",1720118329789,0.03,134.67,134.64,26.0247]
["bitfinex","SOLUSD",1720118330967,0.03,134.67,134.64,18.5979]
["bitfinex","SOLUSD",1720118331401,0.03,134.69,134.64,26.0247]
["bitfinex","SOLUSD",1720118331582,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720118331788,7.7946,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720118331988,0.03,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720118332490,0.03,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720118333110,0.03,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1720118334006,0.03,134.68,134.66,18.5652]
["bitfinex","SOLUSD",1720118335111,0.03,134.68,134.65,7.4261]
["bitfinex","SOLUSD",1720118336716,0.03,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720118339097,0.03,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1720118339298,0.03,134.68,134.64,26.0249]
["bitfinex","SOLUSD",1720118339498,7.455,134.68,134.64,26.0249]
["bitfinex","SOLUSD",1720118339885,0.03,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720118340808,7.4554,134.68,134.64,26.0249]
["bitfinex","SOLUSD",1720118340984,20.34,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720118341188,7.4266,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118341412,7.4561,134.66,134.62,7.4583]
["bitfinex","SOLUSD",1720118341710,7.4261,134.66,134.62,7.4583]
["bitfinex","SOLUSD",1720118342205,0.03,134.65,134.62,7.4583]
["bitfinex","SOLUSD",1720118343493,0.03,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720118343999,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118344610,0.2,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118344823,0.03,134.65,134.63,7.4576]
["bitfinex","SOLUSD",1720118345111,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118345303,0.03,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720118345605,20.03,134.67,134.64,18.5967]
["bitfinex","SOLUSD",1720118345794,7.74332887,134.69,134.64,0.03]
["bitfinex","SOLUSD",1720118345997,20.0,134.68,134.66,7.4256]
["bitfinex","SOLUSD",1720118346304,20.03,134.68,134.65,25.9917]
["bitfinex","SOLUSD",1720118346494,27.455,134.68,134.65,18.5653]
["bitfinex","SOLUSD",1720118346693,27.455,134.68,134.64,7.457]
["bitfinex","SOLUSD",1720118346882,27.4551,134.68,134.64,7.4571]
["bitfinex","SOLUSD",1720118347501,7.4264,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720118347903,7.4568,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118348096,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118349190,0.2,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118349409,0.17,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720118349611,0.34,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720118350404,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118351414,7.6267,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118351790,0.2,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118351987,7.627,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118352190,7.5972,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720118352415,7.7672,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720118352796,27.7672,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720118352993,117.3872,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720118353219,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720118353391,26.339,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720118353592,46.339,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720118354293,158.2017,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720118354492,167.1756063,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720118356417,58.9739063,134.62,134.57,18.577]
["bitfinex","SOLUSD",1720118356595,0.03,134.65,134.53,16.6385]
["bitfinex","SOLUSD",1720118356798,0.03,134.65,134.59,16.6385]
["bitfinex","SOLUSD",1720118357104,0.03,134.65,134.63,25.996]
["bitfinex","SOLUSD",1720118357293,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720118357490,0.03,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720118357814,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118358129,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118359314,0.03,134.65,134.63,7.4575]
["bitfinex","SOLUSD",1720118359617,0.03,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720118361331,15.15849565,134.72,134.67,18.5638]
["bitfinex","SOLUSD",1720118361614,7.4234,134.71,134.67,25.9892]
["bitfinex","SOLUSD",1720118361912,7.4534,134.71,134.67,25.9892]
["bitfinex","SOLUSD",1720118362114,7.4534,134.71,134.67,18.5638]
["bitfinex","SOLUSD",1720118362336,7.4246,134.69,134.64,414.9237]
["bitfinex","SOLUSD",1720118362833,0.03,134.68,134.64,414.9237]
["bitfinex","SOLUSD",1720118363003,0.03,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720118364330,0.03,134.68,134.66,7.4256]
["bitfinex","SOLUSD",1720118364522,0.03,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1720118365202,20.03,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1720118365417,7.4246,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720118365912,0.03,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1720118367008,0.03,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720118367210,0.03,134.68,134.66,25.9912]
["bitfinex","SOLUSD",1720118368634,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720118369003,0.03,134.7,134.64,37.1342]
["bitfinex","SOLUSD",1720118369337,20.0,134.71,134.64,37.1642]
["bitfinex","SOLUSD",1720118369496,40.4718,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1720118369702,7.422,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720118369920,44.78648848,134.77,134.68,18.5612]
["bitfinex","SOLUSD",1720118369921,26.45089437,134.76,134.68,18.5612]
["bitfinex","SOLUSD",1720118370122,26.48089437,134.76,134.68,18.5612]
["bitfinex","SOLUSD",1720118370829,0.17,134.75,134.68,18.5612]
["bitfinex","SOLUSD",1720118371004,7.4224,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720118371325,0.03,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1720118372722,0.03,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1720118373415,0.03,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1720118373617,0.03,134.72,134.68,18.5612]
["bitfinex","SOLUSD",1720118373818,0.03,134.71,134.68,18.5612]
["bitfinex","SOLUSD",1720118374123,0.03,134.7,134.69,7.4243]
["bitfinex","SOLUSD",1720118374625,7.4226,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720118375007,7.5917,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720118375207,0.03,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720118375632,0.03,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1720118376913,0.03,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1720118377827,7.4236,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1720118378208,0.03,134.7,134.67,7.4251]
["bitfinex","SOLUSD",1720118380128,7.4544,134.7,134.65,25.9917]
["bitfinex","SOLUSD",1720118380429,0.37,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1720118380840,20.37,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1720118382035,0.03,134.69,134.67,18.5638]
["bitfinex","SOLUSD",1720118382214,0.03,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720118382744,15.15218195,134.74,134.69,18.561]
["bitfinex","SOLUSD",1720118382925,7.4222,134.73,134.69,25.985]
["bitfinex","SOLUSD",1720118383132,7.4236,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1720118383443,7.453,134.72,134.68,7.425]
["bitfinex","SOLUSD",1720118383645,7.453,134.72,134.68,25.9874]
["bitfinex","SOLUSD",1720118383820,0.03,134.71,134.68,25.9874]
["bitfinex","SOLUSD",1720118384022,0.03,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1720118384333,0.03,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720118384638,7.4224,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720118385533,0.03,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1720118385734,7.6228,134.72,134.68,25.9872]
["bitfinex","SOLUSD",1720118385938,7.7928,134.72,134.68,25.9872]
["bitfinex","SOLUSD",1720118386320,7.4528,134.72,134.68,25.9872]
["bitfinex","SOLUSD",1720118386847,0.03,134.72,134.65,18.5655]
["bitfinex","SOLUSD",1720118387024,7.4235,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720118387437,0.03,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1720118388038,0.03,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1720118388422,0.03,134.69,134.68,7.4249]
["bitfinex","SOLUSD",1720118388738,7.4533,134.71,134.67,25.9888]
["bitfinex","SOLUSD",1720118389243,0.03,134.7,134.67,25.9888]
["bitfinex","SOLUSD",1720118390243,7.4233,134.71,134.67,25.9888]
["bitfinex","SOLUSD",1720118390439,0.03,134.69,134.68,7.4249]
["bitfinex","SOLUSD",1720118391420,7.4529,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720118392344,0.34,134.71,134.64,55.7309]
["bitfinex","SOLUSD",1720118392537,7.425,134.68,134.64,26.0237]
["bitfinex","SOLUSD",1720118392925,0.03,134.67,134.64,26.0237]
["bitfinex","SOLUSD",1720118393241,0.03,134.67,134.64,18.5967]
["bitfinex","SOLUSD",1720118393637,7.4253,134.68,134.64,26.0238]
["bitfinex","SOLUSD",1720118394027,0.03,134.67,134.64,26.0238]
["bitfinex","SOLUSD",1720118394628,7.4556,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720118394826,7.7661,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720118395027,7.4266,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118395334,0.34,134.65,134.6,18.5721]
["bitfinex","SOLUSD",1720118395528,7.7666,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1720118395845,0.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118397129,0.03,134.64,134.62,7.4582]
["bitfinex","SOLUSD",1720118400351,0.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118400539,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720118400740,0.03,134.66,134.63,7.4577]
["bitfinex","SOLUSD",1720118400957,0.03,134.65,134.63,7.4577]
["bitfinex","SOLUSD",1720118401250,0.03,134.65,134.64,26.0252]
["bitfinex","SOLUSD",1720118401924,20.0,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720118402128,7.89906135,134.7,134.66,18.5651]
["bitfinex","SOLUSD",1720118402352,0.16648848,134.7,134.66,18.5651]
["bitfinex","SOLUSD",1720118402540,7.4247,134.69,134.64,7.4569]
["bitfinex","SOLUSD",1720118402747,0.03,134.65,134.64,7.4269]
["bitfinex","SOLUSD",1720118402938,0.03,134.69,134.63,18.598]
["bitfinex","SOLUSD",1720118403250,7.4266,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118403634,7.4574,134.64,134.6,26.0016]
["bitfinex","SOLUSD",1720118404024,0.03,134.64,134.61,0.03]
["bitfinex","SOLUSD",1720118404327,0.03,134.64,134.62,7.4279]
["bitfinex","SOLUSD",1720118404532,0.03,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1720118404749,0.03,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720118405051,0.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118405257,7.4572,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118405547,7.4277,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118406149,7.7677,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118406346,27.7679,134.63,134.58,7.43]
["bitfinex","SOLUSD",1720118406549,27.4284,134.62,134.58,7.43]
["bitfinex","SOLUSD",1720118406733,27.4284,134.62,134.58,7.46]
["bitfinex","SOLUSD",1720118407137,20.0,134.62,134.58,0.03]
["bitfinex","SOLUSD",1720118407344,7.4289,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720118408267,0.17,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118408552,0.34,134.6,134.56,0.03]
["bitfinex","SOLUSD",1720118408740,6.4062,134.6,134.51,18.685]
["bitfinex","SOLUSD",1720118408946,7.4318,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118409359,7.4318,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720118409565,20.0,134.59,134.53,18.5828]
["bitfinex","SOLUSD",1720118409566,7.4308,134.58,134.53,18.5828]
["bitfinex","SOLUSD",1720118409738,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720118409939,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720118410138,7.431,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720118410539,27.4306,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720118410736,27.4306,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118410968,27.7706,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118411265,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720118411451,20.0,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720118411649,20.0,134.58,134.56,7.4614]
["bitfinex","SOLUSD",1720118411844,7.4288,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720118412259,7.4288,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720118413056,7.4295,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118413242,7.4305,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118413439,7.4312,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1720118413665,0.17,134.59,134.54,18.5815]
["bitfinex","SOLUSD",1720118413839,7.6003,134.59,134.54,18.5815]
["bitfinex","SOLUSD",1720118414161,0.17,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720118414458,0.34,134.6,134.55,0.03]
["bitfinex","SOLUSD",1720118414637,20.34,134.6,134.55,0.03]
["bitfinex","SOLUSD",1720118415265,7.4306,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118416172,20.50648848,134.6,134.55,7.462]
["bitfinex","SOLUSD",1720118416173,7.4301,134.59,134.55,7.462]
["bitfinex","SOLUSD",1720118417443,20.50648848,134.6,134.55,0.03]
["bitfinex","SOLUSD",1720118417639,7.4316,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118417961,7.4316,134.56,134.51,26.1188]
["bitfinex","SOLUSD",1720118418148,7.4316,134.56,134.51,18.6847]
["bitfinex","SOLUSD",1720118418346,16.6026,134.58,134.53,18.5828]
["bitfinex","SOLUSD",1720118418541,20.0,134.57,134.53,18.5828]
["bitfinex","SOLUSD",1720118418868,20.0,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118419637,20.0,134.57,134.54,7.4626]
["bitfinex","SOLUSD",1720118419844,0.50648848,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720118419845,0.16648848,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720118420152,15.16651347,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720118420946,15.16651347,134.61,134.59,0.03]
["bitfinex","SOLUSD",1720118421148,15.16651347,134.61,134.57,7.4608]
["bitfinex","SOLUSD",1720118421336,15.16651347,134.61,134.56,18.5777]
["bitfinex","SOLUSD",1720118421337,20.0,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118421544,27.4296,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118421744,27.4296,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118421939,20.0,134.6,134.57,7.4607]
["bitfinex","SOLUSD",1720118422168,7.4294,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118422472,7.4299,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720118422850,7.4295,134.6,134.55,18.61]
["bitfinex","SOLUSD",1720118423062,7.4295,134.6,134.59,0.03]
["bitfinex","SOLUSD",1720118423270,7.4295,134.6,134.56,0.03]
["bitfinex","SOLUSD",1720118423470,7.4295,134.6,134.55,18.58]
["bitfinex","SOLUSD",1720118423771,7.4295,134.6,134.56,7.4615]
["bitfinex","SOLUSD",1720118424071,7.4306,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720118424461,7.4306,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118425374,7.4312,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118425716,18.5738,134.6,134.54,0.03]
["bitfinex","SOLUSD",1720118425879,0.34,134.59,134.54,0.03]
["bitfinex","SOLUSD",1720118426174,7.4312,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118426553,7.4306,134.58,134.54,7.4626]
["bitfinex","SOLUSD",1720118426952,0.34,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720118427256,18.5773,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720118427462,7.771,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720118427771,7.4321,134.55,134.51,407.5858]
["bitfinex","SOLUSD",1720118427973,7.4321,134.55,134.51,18.6858]
["bitfinex","SOLUSD",1720118428181,7.4321,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720118428678,7.4318,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720118428970,7.4323,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720118429176,7.4321,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720118430268,20.0,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720118430588,20.0,134.58,134.53,0.03]
["bitfinex","SOLUSD",1720118430762,7.7714,134.57,134.53,7.4632]
["bitfinex","SOLUSD",1720118430968,7.7714,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720118432382,27.4307,134.58,134.53,18.6125]
["bitfinex","SOLUSD",1720118432587,20.0,134.58,134.55,18.5802]
["bitfinex","SOLUSD",1720118432997,7.73791524,134.61,134.56,0.03]
["bitfinex","SOLUSD",1720118432998,20.0,134.6,134.56,0.03]
["bitfinex","SOLUSD",1720118433290,7.73791524,134.61,134.59,7.4295]
["bitfinex","SOLUSD",1720118433468,7.73791524,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1720118433873,7.73791524,134.61,134.58,7.4603]
["bitfinex","SOLUSD",1720118434184,15.16691524,134.61,134.59,0.03]
["bitfinex","SOLUSD",1720118434399,7.4294,134.6,134.59,0.03]
["bitfinex","SOLUSD",1720118434690,7.4301,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1720118435097,7.4301,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118435400,7.4296,134.6,134.56,0.03]
["bitfinex","SOLUSD",1720118436282,7.4296,134.6,134.56,7.4616]
["bitfinex","SOLUSD",1720118436895,7.73791524,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1720118437100,7.73791524,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1720118437293,7.73791524,134.61,134.58,7.4605]
["bitfinex","SOLUSD",1720118437497,7.73791524,134.61,134.59,0.03]
["bitfinex","SOLUSD",1720118437878,7.4298,134.6,134.56,26.0095]
["bitfinex","SOLUSD",1720118438386,15.16701524,134.61,134.57,0.03]
["bitfinex","SOLUSD",1720118439111,7.4295,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118440610,15.16681524,134.61,134.57,7.4609]
["bitfinex","SOLUSD",1720118440791,7.73791524,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1720118441108,7.4278,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720118441496,7.4278,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118441702,7.4284,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720118442011,7.4284,134.62,134.6,0.03]
["bitfinex","SOLUSD",1720118443807,7.4279,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118444011,7.4573,134.64,134.6,7.4592]
["bitfinex","SOLUSD",1720118444302,7.4573,134.64,134.61,7.4586]
["bitfinex","SOLUSD",1720118444303,0.03,134.64,134.61,7.4586]
["bitfinex","SOLUSD",1720118444521,20.03,134.64,134.61,7.4586]
["bitfinex","SOLUSD",1720118444696,27.4572,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118445210,7.4277,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720118445384,20.03,134.64,134.61,0.03]
["bitfinex","SOLUSD",1720118445589,20.03,134.64,134.6,0.03]
["bitfinex","SOLUSD",1720118445806,20.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118446010,7.4279,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118446197,7.4287,134.62,134.59,15.3666]
["bitfinex","SOLUSD",1720118446522,7.4287,134.62,134.6,0.03]
["bitfinex","SOLUSD",1720118447219,7.428,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118448515,7.4283,134.62,134.6,0.03]
["bitfinex","SOLUSD",1720118449320,7.428,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118452123,7.71953816,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118452310,7.4288,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720118452506,7.4296,134.6,134.56,22.798]
["bitfinex","SOLUSD",1720118452996,0.17,134.62,134.57,0.03]
["bitfinex","SOLUSD",1720118453306,7.4291,134.61,134.57,7.461]
["bitfinex","SOLUSD",1720118453703,7.4291,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720118455620,7.7685,134.62,134.58,7.4605]
["bitfinex","SOLUSD",1720118456002,7.7685,134.62,134.59,0.03]
["bitfinex","SOLUSD",1720118456912,7.4289,134.61,134.59,0.03]
["bitfinex","SOLUSD",1720118457327,7.4289,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720118458026,7.4294,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118458331,7.5999,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720118458528,7.7699,134.59,134.55,7.432]
["bitfinex","SOLUSD",1720118459129,7.7699,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118459329,7.7701,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118459634,7.431,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720118460018,7.431,134.57,134.53,7.433]
["bitfinex","SOLUSD",1720118460523,7.4306,134.58,134.54,7.4626]
["bitfinex","SOLUSD",1720118460707,7.7712,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118460908,0.17,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118461221,20.17,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118461628,20.17,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720118461824,20.0,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720118462141,0.03,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720118462524,7.71602963,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118462814,7.4572,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118463242,15.14287828,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720118463525,0.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118464540,20.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118465618,0.03,134.64,134.62,26.0285]
["bitfinex","SOLUSD",1720118465813,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720118466240,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118466418,7.4562,134.66,134.63,0.03]
["bitfinex","SOLUSD",1720118466619,0.03,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720118467216,0.03,134.66,134.64,7.4571]
["bitfinex","SOLUSD",1720118468207,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720118468639,7.4244,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1720118469228,0.03,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1720118470019,7.455,134.68,134.64,26.0249]
["bitfinex","SOLUSD",1720118470437,7.4557,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720118470640,7.4556,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720118470839,0.03,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720118471527,0.03,134.66,134.64,7.4571]
["bitfinex","SOLUSD",1720118471836,7.4246,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720118472140,0.03,134.66,134.65,18.5664]
["bitfinex","SOLUSD",1720118472643,7.4535,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720118472948,7.4535,134.71,134.65,18.5664]
["bitfinex","SOLUSD",1720118472949,7.4539,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720118473249,7.4545,134.69,134.65,25.9928]
["bitfinex","SOLUSD",1720118473414,7.425,134.68,134.65,18.5664]
["bitfinex","SOLUSD",1720118473617,7.425,134.68,134.64,7.457]
["bitfinex","SOLUSD",1720118473618,0.03,134.68,134.64,0.03]
["bitfinex","SOLUSD",1720118474125,7.4252,134.68,134.64,7.4568]
["bitfinex","SOLUSD",1720118474326,0.03,134.67,134.64,7.4568]
["bitfinex","SOLUSD",1720118474542,7.4264,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720118474732,0.03,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720118475145,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118475552,0.03,134.65,134.64,26.0252]
["bitfinex","SOLUSD",1720118475929,7.4235,134.71,134.66,18.5652]
["bitfinex","SOLUSD",1720118476129,7.714326,134.72,134.64,18.5979]
["bitfinex","SOLUSD",1720118476130,7.4246,134.69,134.64,18.5979]
["bitfinex","SOLUSD",1720118476343,7.4264,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720118476666,7.4257,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720118476842,0.03,134.7,134.64,0.03]
["bitfinex","SOLUSD",1720118477038,27.7638,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1720118477242,7.4241,134.7,134.66,7.4256]
["bitfinex","SOLUSD",1720118477533,0.03,134.69,134.66,7.4256]
["bitfinex","SOLUSD",1720118477942,7.4545,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720118478749,0.03,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720118478954,0.03,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1720118479152,0.03,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1720118480646,0.03,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720118480847,0.03,134.69,134.68,13.7472]
["bitfinex","SOLUSD",1720118481458,7.4209,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720118481459,0.03,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1720118481661,0.03,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720118481846,0.03,134.75,134.72,18.5563]
["bitfinex","SOLUSD",1720118482060,0.03,134.75,134.72,25.9788]
["bitfinex","SOLUSD",1720118482379,0.03,134.75,134.72,18.5563]
["bitfinex","SOLUSD",1720118482880,0.03,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1720118483052,0.03,134.75,134.68,402.6471]
["bitfinex","SOLUSD",1720118483254,7.4224,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720118483662,0.03,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1720118483871,7.4529,134.72,134.68,421.2093]
["bitfinex","SOLUSD",1720118484080,0.03,134.72,134.68,413.7845]
["bitfinex","SOLUSD",1720118484260,0.03,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1720118484654,0.03,134.7,134.68,413.7845]
["bitfinex","SOLUSD",1720118485180,0.03,134.71,134.68,413.7845]
["bitfinex","SOLUSD",1720118485378,0.03,134.69,134.68,388.9]
["bitfinex","SOLUSD",1720118485681,7.4244,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720118485863,20.03,134.73,134.66,7.426]
["bitfinex","SOLUSD",1720118485864,7.4237,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720118486046,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720118486254,0.17,134.69,134.64,0.03]
["bitfinex","SOLUSD",1720118486466,7.4265,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720118486669,7.4266,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118486867,6.1742,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720118487078,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118487286,7.4271,134.65,134.61,0.03]
["bitfinex","SOLUSD",1720118487475,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118487781,0.03,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720118487977,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118488150,7.4276,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118488353,0.03,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720118488579,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118488761,0.03,134.65,134.62,7.4278]
["bitfinex","SOLUSD",1720118488965,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118489172,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118489886,0.03,134.65,134.63,7.4576]
["bitfinex","SOLUSD",1720118490399,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118491685,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118493890,7.7967,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118494268,7.4272,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720118494590,7.4278,134.63,134.58,26.006]
["bitfinex","SOLUSD",1720118494978,7.4278,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118495373,0.17,134.62,134.6,0.03]
["bitfinex","SOLUSD",1720118499407,0.17,134.62,134.6,7.4593]
["bitfinex","SOLUSD",1720118499696,20.34,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118500070,20.0,134.63,134.6,18.6035]
["bitfinex","SOLUSD",1720118500303,0.03,134.65,134.61,0.03]
["bitfinex","SOLUSD",1720118500602,7.6268,134.65,134.61,7.4586]
["bitfinex","SOLUSD",1720118500895,20.0,134.64,134.62,7.4279]
["bitfinex","SOLUSD",1720118501110,20.0,134.63,134.62,7.4279]
["bitfinex","SOLUSD",1720118501393,20.0,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1720118501599,27.6267,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1720118501901,27.6267,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720118501902,7.75449062,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720118502206,20.0,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118502376,7.75449062,134.64,134.62,18.6007]
["bitfinex","SOLUSD",1720118502580,7.6266,134.65,134.62,18.6007]
["bitfinex","SOLUSD",1720118502777,7.4566,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118502985,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118503892,7.4567,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118504199,0.03,134.65,134.63,7.4575]
["bitfinex","SOLUSD",1720118504375,0.03,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720118504578,0.03,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118505589,122.276,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720118505898,135.1894,134.65,134.57,7.4307]
["bitfinex","SOLUSD",1720118506118,7.429,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1720118506290,7.5985,134.62,134.58,0.03]
["bitfinex","SOLUSD",1720118506497,0.17,134.62,134.58,7.4602]
["bitfinex","SOLUSD",1720118506686,0.34,134.62,134.58,7.4602]
["bitfinex","SOLUSD",1720118507003,0.34,134.62,134.59,0.03]
["bitfinex","SOLUSD",1720118509109,7.7683,134.62,134.59,0.03]
["bitfinex","SOLUSD",1720118510183,0.34,134.62,134.59,0.03]
["bitfinex","SOLUSD",1720118510396,64.5972,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720118510591,64.5972,134.64,134.59,26.034]
["bitfinex","SOLUSD",1720118510900,57.17,134.64,134.6,0.03]
["bitfinex","SOLUSD",1720118511078,20.0,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720118511284,27.4272,134.64,134.6,0.03]
["bitfinex","SOLUSD",1720118511485,7.4277,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118511803,7.4277,134.63,134.59,26.0041]
["bitfinex","SOLUSD",1720118512195,7.7674,134.64,134.6,0.03]
["bitfinex","SOLUSD",1720118512597,20.0,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118512908,27.4278,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118513212,35.1839286,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118513509,7.4285,134.62,134.6,0.03]
["bitfinex","SOLUSD",1720118513813,0.17,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720118513995,7.7688,134.61,134.57,26.0084]
["bitfinex","SOLUSD",1720118514192,0.34,134.61,134.57,26.0086]
["bitfinex","SOLUSD",1720118514396,7.5993,134.61,134.57,18.5776]
["bitfinex","SOLUSD",1720118514615,27.4298,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118514986,27.4298,134.6,134.59,0.03]
["bitfinex","SOLUSD",1720118515303,27.7698,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720118515503,7.43,134.59,134.55,26.0123]
["bitfinex","SOLUSD",1720118515717,7.43,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118516509,27.7696,134.6,134.56,0.03]
["bitfinex","SOLUSD",1720118516716,0.34,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118518203,20.0,134.61,134.56,0.03]
["bitfinex","SOLUSD",1720118518204,7.6005,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720118518509,0.17,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720118518812,7.4301,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720118519007,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720118519216,0.17,134.59,134.55,7.4621]
["bitfinex","SOLUSD",1720118519508,20.17,134.59,134.55,7.4621]
["bitfinex","SOLUSD",1720118519821,0.17,134.58,134.55,7.4621]
["bitfinex","SOLUSD",1720118520829,7.6007,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118521005,0.17,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118521313,7.6012,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118521489,0.17,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118521689,20.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720118521914,20.0,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1720118522113,20.0,134.59,134.56,7.4615]
["bitfinex","SOLUSD",1720118522499,20.0,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1720118522807,7.7561286,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720118523118,7.7561286,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118524093,7.7561286,134.63,134.6,7.4592]
["bitfinex","SOLUSD",1720118524413,7.7561286,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720118525215,15.1839286,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720118525419,7.7561286,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720118525615,7.7561286,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118526005,7.7561286,134.63,134.6,7.4593]
["bitfinex","SOLUSD",1720118526319,7.7561286,134.63,134.61,7.4586]
["bitfinex","SOLUSD",1720118526710,7.7561286,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118527698,15.1839286,134.63,134.59,26.0044]
["bitfinex","SOLUSD",1720118528098,15.1839286,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720118528515,7.7561286,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720118528696,7.7561286,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118529002,7.7561286,134.63,134.6,7.4592]
["bitfinex","SOLUSD",1720118529403,7.7561286,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1720118529805,7.7561286,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720118530321,7.7561286,134.63,134.61,7.4586]
["bitfinex","SOLUSD",1720118530699,7.7561286,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118531522,7.7561286,134.63,134.59,18.5746]
["bitfinex","SOLUSD",1720118531711,15.1839286,134.63,134.59,26.0044]
["bitfinex","SOLUSD",1720118531911,7.7561286,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720118532435,15.1838286,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118532613,15.5238286,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720118532811,15.5238286,134.63,134.56,23.1944]
["bitfinex","SOLUSD",1720118532812,60.5240286,134.63,134.56,23.1944]
["bitfinex","SOLUSD",1720118533114,27.7687,134.62,134.58,18.5757]
["bitfinex","SOLUSD",1720118533514,27.7687,134.62,134.59,0.03]
["bitfinex","SOLUSD",1720118535406,20.34,134.62,134.59,0.03]
["bitfinex","SOLUSD",1720118535632,7.429,134.61,134.59,0.03]
["bitfinex","SOLUSD",1720118535844,15.18898818,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720118536003,15.35898818,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720118536326,15.18898818,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720118536525,7.75998818,134.61,134.58,18.5761]
["bitfinex","SOLUSD",1720118536706,7.75998818,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1720118537227,7.75998818,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720118537705,7.92998818,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720118537901,15.35878818,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720118538127,15.52878818,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720118538298,7.4299,134.59,134.55,26.0114]
["bitfinex","SOLUSD",1720118538947,7.771,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720118539432,7.771,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118539729,7.771,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720118539921,7.771,134.58,134.54,7.4627]
["bitfinex","SOLUSD",1720118540322,7.771,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118540529,0.34,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118540919,20.34,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118541812,27.7705,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118542619,20.34,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118543013,20.34,134.58,134.55,7.4621]
["bitfinex","SOLUSD",1720118543931,20.34,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118544140,7.4316,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118544323,7.7716,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118544527,20.34,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720118544718,20.0,134.56,134.54,7.4323]
["bitfinex","SOLUSD",1720118545118,7.4306,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1720118545339,27.7711,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118545725,27.7711,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118546121,35.53478941,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118546740,28.10368941,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118547031,7.4319,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118547237,7.7719,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118547446,27.7719,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118547617,27.7719,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720118548012,27.7719,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720118548316,0.34,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720118551815,0.34,134.55,134.53,7.4632]
["bitfinex","SOLUSD",1720118552114,20.0,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720118552715,20.0,134.56,134.53,7.4632]
["bitfinex","SOLUSD",1720118553124,20.0,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720118553420,20.0,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1720118553738,20.0,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118553936,44.62,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1720118554314,7.4302,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118554611,27.4306,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720118555029,27.4306,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118555542,0.34,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118555849,0.34,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720118556041,0.34,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118556237,0.34,134.57,134.53,26.0163]
["bitfinex","SOLUSD",1720118556627,0.34,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118557858,7.4321,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720118558024,52.0538,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720118558363,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720118558520,7.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1720118558720,63.5472,134.51,134.41,39.8689]
["bitfinex","SOLUSD",1720118558721,7.4352,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720118558940,52.7755,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720118559116,52.7755,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720118559117,117.0555,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720118559320,7.776,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720118559528,72.776,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720118559743,7.4379,134.45,134.41,21.2698]
["bitfinex","SOLUSD",1720118559927,7.7773,134.46,134.41,28.7095]
["bitfinex","SOLUSD",1720118560116,7.4373,134.46,134.41,7.5397]
["bitfinex","SOLUSD",1720118560317,44.62,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720118560318,0.34,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1720118560523,0.34,134.45,134.41,26.1392]
["bitfinex","SOLUSD",1720118561031,0.34,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1720118562426,52.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720118562628,0.34,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1720118562827,0.34,134.47,134.43,26.0353]
["bitfinex","SOLUSD",1720118563236,20.34,134.47,134.43,26.0353]
["bitfinex","SOLUSD",1720118563747,20.34,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1720118565346,20.34,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1720118566059,27.7767,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1720118566258,7.4372,134.46,134.41,7.5395]
["bitfinex","SOLUSD",1720118566563,0.17,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720118566865,27.6067,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1720118567036,0.17,134.46,134.42,7.4388]
["bitfinex","SOLUSD",1720118567237,0.17,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1720118567736,0.34,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720118569257,20.34,134.47,134.42,18.5977]
["bitfinex","SOLUSD",1720118569435,0.34,134.47,134.42,18.5977]
["bitfinex","SOLUSD",1720118569642,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720118569843,52.6061,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720118570033,65.0,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720118570238,7.438,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720118570464,0.34,134.46,134.43,7.4683]
["bitfinex","SOLUSD",1720118570668,0.34,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720118570669,0.17,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720118570868,0.17,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720118571364,20.17,134.46,134.43,7.4686]
["bitfinex","SOLUSD",1720118571365,20.0,134.46,134.43,7.4686]
["bitfinex","SOLUSD",1720118572463,20.0,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720118572668,20.0,134.46,134.44,18.5956]
["bitfinex","SOLUSD",1720118572959,7.4364,134.48,134.44,26.0338]
["bitfinex","SOLUSD",1720118573174,20.34,134.47,134.44,26.0338]
["bitfinex","SOLUSD",1720118573467,27.7766,134.47,134.45,0.03]
["bitfinex","SOLUSD",1720118573961,7.76796808,134.49,134.47,7.436]
["bitfinex","SOLUSD",1720118574146,66.8884,134.55,134.47,7.436]
["bitfinex","SOLUSD",1720118574147,7.4338,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1720118574339,15.18695581,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720118574540,15.18695581,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720118574767,7.75305581,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720118574966,7.75305581,134.52,134.45,7.4374]
["bitfinex","SOLUSD",1720118574967,7.4353,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1720118575171,7.4353,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1720118575347,15.18705581,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1720118575545,20.0,134.51,134.47,26.0276]
["bitfinex","SOLUSD",1720118575767,20.0,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720118575950,7.6053,134.5,134.48,0.03]
["bitfinex","SOLUSD",1720118576268,27.4345,134.51,134.46,18.5926]
["bitfinex","SOLUSD",1720118576464,27.4345,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720118576655,0.17,134.5,134.49,0.03]
["bitfinex","SOLUSD",1720118576856,7.6049,134.5,134.46,26.0293]
["bitfinex","SOLUSD",1720118577258,7.6049,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720118578554,0.17,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720118579155,27.4345,134.51,134.47,7.4665]
["bitfinex","SOLUSD",1720118579483,20.0,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1720118579963,20.0,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720118580472,20.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1720118580672,27.4343,134.51,134.5,0.03]
["bitfinex","SOLUSD",1720118580878,27.7743,134.51,134.5,0.03]
["bitfinex","SOLUSD",1720118581070,7.4352,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1720118581264,27.7745,134.51,134.46,26.0293]
["bitfinex","SOLUSD",1720118581456,7.4351,134.5,134.46,26.0293]
["bitfinex","SOLUSD",1720118582271,20.0,134.51,134.47,16.2404]
["bitfinex","SOLUSD",1720118582473,37.17,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720118582777,37.17,134.57,134.47,405.1704]
["bitfinex","SOLUSD",1720118582778,7.74854846,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1720118583273,7.74854846,134.56,134.54,7.4625]
["bitfinex","SOLUSD",1720118583480,7.4306,134.58,134.54,7.4625]
["bitfinex","SOLUSD",1720118583782,7.4306,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118583986,7.74980128,134.59,134.55,7.462]
["bitfinex","SOLUSD",1720118584278,7.74980128,134.59,134.55,7.4616]
["bitfinex","SOLUSD",1720118584665,7.74980128,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1720118584979,7.4289,134.61,134.57,0.03]
["bitfinex","SOLUSD",1720118585161,7.43,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720118585553,7.43,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720118586063,27.43,134.59,134.54,23.0652]
["bitfinex","SOLUSD",1720118586257,7.74760178,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1720118586258,7.7696,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720118586564,7.4303,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720118587170,0.34,134.6,134.55,7.462]
["bitfinex","SOLUSD",1720118587479,0.34,134.6,134.55,18.6101]
["bitfinex","SOLUSD",1720118587666,7.4302,134.59,134.55,18.6101]
["bitfinex","SOLUSD",1720118588060,7.4302,134.59,134.55,26.0422]
["bitfinex","SOLUSD",1720118588267,0.34,134.6,134.55,26.0422]
["bitfinex","SOLUSD",1720118588466,20.34,134.6,134.55,26.0422]
["bitfinex","SOLUSD",1720118589283,20.34,134.6,134.55,0.03]
["bitfinex","SOLUSD",1720118590374,7.4302,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720118591475,20.34,134.6,134.55,7.4621]
["bitfinex","SOLUSD",1720118591657,27.7698,134.6,134.55,7.4621]
["bitfinex","SOLUSD",1720118591985,7.43,134.59,134.55,7.4621]
["bitfinex","SOLUSD",1720118592365,7.43,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720118592682,7.43,134.59,134.55,7.4621]
["bitfinex","SOLUSD",1720118593257,7.4316,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118593588,7.4329,134.54,134.5,18.586]
["bitfinex","SOLUSD",1720118593781,7.4329,134.54,134.5,26.0209]
["bitfinex","SOLUSD",1720118594083,7.4324,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720118594463,0.34,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720118594464,7.7717,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720118594760,0.34,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720118595166,0.34,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1720118595167,0.34,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720118595366,20.34,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720118595981,20.34,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1720118596383,20.34,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720118597175,20.0,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720118597378,7.75110952,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1720118597790,7.75110952,134.56,134.53,7.4629]
["bitfinex","SOLUSD",1720118598193,7.75110952,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1720118598375,6.2909,134.63,134.54,16.377]
["bitfinex","SOLUSD",1720118598568,7.74817625,134.6,134.56,18.6087]
["bitfinex","SOLUSD",1720118598774,7.4297,134.6,134.56,18.6087]
["bitfinex","SOLUSD",1720118599105,7.74818687,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1720118599590,15.17778687,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118600096,15.17758687,134.6,134.59,0.03]
["bitfinex","SOLUSD",1720118600592,35.17758687,134.6,134.56,26.0099]
["bitfinex","SOLUSD",1720118601088,35.17758687,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118602292,27.74818687,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118604205,35.17768687,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118604371,27.74818687,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118604566,35.17758687,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118605795,7.7701,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720118606178,0.34,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720118606494,0.34,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720118606877,0.34,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118607796,7.7701,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118608293,0.34,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118608486,0.34,134.59,134.56,7.4615]
["bitfinex","SOLUSD",1720118608681,27.74818687,134.6,134.57,7.4306]
["bitfinex","SOLUSD",1720118608995,27.74818687,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118609203,35.17758687,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118609372,7.7699,134.59,134.56,18.5777]
["bitfinex","SOLUSD",1720118609767,7.7699,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720118609974,0.34,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720118610980,27.74818687,134.6,134.57,7.4608]
["bitfinex","SOLUSD",1720118611184,18.59,134.59,134.58,7.4304]
["bitfinex","SOLUSD",1720118611391,18.59,134.59,134.58,7.4604]
["bitfinex","SOLUSD",1720118612896,18.59,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720118613418,18.59,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1720118613771,18.59,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720118614280,46.33818687,134.6,134.58,7.4605]
["bitfinex","SOLUSD",1720118614501,27.74818687,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118614797,27.74818687,134.6,134.59,0.03]
["bitfinex","SOLUSD",1720118615177,27.74818687,134.6,134.59,7.4599]
["bitfinex","SOLUSD",1720118615400,20.0,134.6,134.59,7.4599]
["bitfinex","SOLUSD",1720118615701,7.74837428,134.63,134.58,18.5758]
["bitfinex","SOLUSD",1720118615999,7.4288,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720118616388,27.4288,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1720118616806,27.4288,134.61,134.55,43.6553]
["bitfinex","SOLUSD",1720118616807,7.4295,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720118617097,7.4295,134.6,134.59,0.03]
["bitfinex","SOLUSD",1720118617494,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720118617898,7.4295,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118618103,27.4289,134.61,134.57,0.03]
["bitfinex","SOLUSD",1720118619594,7.4297,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720118619780,18.59,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118619977,46.1905,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118620308,7.4322,134.55,134.51,7.434]
["bitfinex","SOLUSD",1720118620604,7.4322,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720118620925,18.59,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720118621098,18.59,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720118621289,7.4322,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720118621493,0.34,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720118621675,7.7718,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118621882,0.34,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118622078,0.34,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720118622587,0.34,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720118623292,0.34,134.56,134.53,7.4631]
["bitfinex","SOLUSD",1720118623706,72.4313,134.57,134.53,18.6131]
["bitfinex","SOLUSD",1720118623707,20.0,134.57,134.53,18.6131]
["bitfinex","SOLUSD",1720118623879,1.13245906,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1720118624083,21.13245906,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1720118624284,21.13245906,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118624491,28.56255906,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720118624723,28.56255906,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720118625305,0.34,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118626010,8.09318527,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118626218,15.52388527,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118626419,20.0,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118626896,27.431,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720118627308,27.431,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720118627507,27.431,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118627698,27.431,134.57,134.53,18.5831]
["bitfinex","SOLUSD",1720118628104,27.431,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118628302,7.4321,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720118628813,7.6021,134.55,134.5,26.0208]
["bitfinex","SOLUSD",1720118629189,7.6021,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720118629688,7.6021,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720118629888,7.6016,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720118630095,20.0,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720118630411,20.0,134.55,134.5,18.5862]
["bitfinex","SOLUSD",1720118630712,20.0,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720118630907,27.4323,134.55,134.51,7.4642]
["bitfinex","SOLUSD",1720118631214,27.4323,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720118634486,7.4332,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720118634709,7.6032,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720118634915,20.17,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720118635412,20.17,134.53,134.5,18.5862]
["bitfinex","SOLUSD",1720118635800,20.17,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720118636289,27.92332425,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720118636904,27.75332425,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720118637100,27.75332425,134.53,134.52,26.0183]
["bitfinex","SOLUSD",1720118637101,20.0,134.53,134.52,26.0183]
["bitfinex","SOLUSD",1720118637310,0.17,134.56,134.52,26.0183]
["bitfinex","SOLUSD",1720118637311,7.75225226,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1720118637511,7.75225226,134.55,134.53,7.4632]
["bitfinex","SOLUSD",1720118638105,7.75225226,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720118638306,7.75225226,134.55,134.53,7.463]
["bitfinex","SOLUSD",1720118638615,7.75225226,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1720118638822,7.4299,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720118639022,7.75060863,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720118639316,7.75060863,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118640498,7.75060863,134.58,134.55,7.462]
["bitfinex","SOLUSD",1720118641125,7.75060863,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118641800,15.18130863,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720118642000,15.18130863,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720118642533,15.18130863,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118642697,15.52130863,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720118642898,7.4312,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720118643323,35.52130863,134.58,134.54,7.4627]
["bitfinex","SOLUSD",1720118643729,35.52130863,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118643929,28.09060863,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720118645398,7.4316,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720118645602,7.4344,134.51,134.47,396.3361]
["bitfinex","SOLUSD",1720118645811,7.4344,134.51,134.47,388.9]
["bitfinex","SOLUSD",1720118646102,0.34,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720118646317,7.4325,134.55,134.5,26.052]
["bitfinex","SOLUSD",1720118646623,27.7727,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720118647322,7.4333,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720118647525,20.17,134.52,134.51,0.03]
["bitfinex","SOLUSD",1720118647712,20.17,134.52,134.48,7.4355]
["bitfinex","SOLUSD",1720118648114,20.17,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720118648637,20.17,134.52,134.49,7.4652]
["bitfinex","SOLUSD",1720118648930,20.17,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720118649319,7.92392704,134.52,134.49,26.0537]
["bitfinex","SOLUSD",1720118649623,15.35772704,134.52,134.51,0.03]
["bitfinex","SOLUSD",1720118649825,60.52772704,134.52,134.51,0.03]
["bitfinex","SOLUSD",1720118650000,7.4349,134.5,134.48,0.03]
["bitfinex","SOLUSD",1720118650200,0.34,134.49,134.48,0.03]
["bitfinex","SOLUSD",1720118650613,124.87782704,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720118650961,0.34,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720118651103,20.34,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720118651502,27.7744,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720118653125,20.34,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720118653307,27.7745,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720118654322,20.34,134.51,134.48,7.466]
["bitfinex","SOLUSD",1720118654750,20.0,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720118655027,7.75392704,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720118655406,7.75392704,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720118655827,7.75392704,134.52,134.49,7.4654]
["bitfinex","SOLUSD",1720118656224,7.75392704,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720118658035,15.18792704,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720118658236,0.34,134.51,134.5,0.03]
["bitfinex","SOLUSD",1720118666713,0.34,134.51,134.42,396.3393]
["bitfinex","SOLUSD",1720118666714,7.4371,134.47,134.42,396.3393]
["bitfinex","SOLUSD",1720118666919,7.4371,134.47,134.41,6.4545]
["bitfinex","SOLUSD",1720118666920,7.4377,134.45,134.41,7.5397]
["bitfinex","SOLUSD",1720118667119,18.61,134.43,134.41,7.5397]
["bitfinex","SOLUSD",1720118667334,18.61,134.42,134.41,7.5397]
["bitfinex","SOLUSD",1720118667724,0.34,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720118668125,20.34,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720118668328,20.34,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720118669535,27.7773,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720118669724,7.4377,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720118669917,0.34,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720118670121,7.7782,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720118670535,27.7782,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720118671147,20.34,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720118671339,110.03,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720118671543,7.4393,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118671738,7.7793,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118671943,27.7793,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118672447,20.34,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118673230,20.17,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118673431,20.0,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118673827,20.34,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118674026,27.7793,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118675047,20.34,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118677138,20.0,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118677339,68.496,134.46,134.41,7.5397]
["bitfinex","SOLUSD",1720118677527,7.4381,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720118677728,15.20012895,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720118678151,7.4388,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720118678629,20.34,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720118681554,27.7788,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720118682853,20.34,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720118683630,27.7788,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720118684041,20.34,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720118685152,27.7788,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720118686651,20.34,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720118689034,20.34,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720118689035,7.4393,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118689235,52.7793,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118689442,72.7793,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118689638,80.54360788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118690761,99.18360788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118694668,80.54360788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118695955,73.10430788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118696159,27.76430788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118697053,46.40430788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118697843,27.76430788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118698087,46.40430788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118699456,27.76430788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118701042,7.76430788,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118701347,7.7601559,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118703880,15.3694559,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720118704046,18.6011,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720118704250,7.4426,134.36,134.35,388.9]
["bitfinex","SOLUSD",1720118704475,26.0826,134.36,134.31,23.546]
["bitfinex","SOLUSD",1720118704680,7.4426,134.36,134.31,23.546]
["bitfinex","SOLUSD",1720118704983,7.4426,134.36,134.32,7.4747]
["bitfinex","SOLUSD",1720118704984,7.4427,134.36,134.32,7.4747]
["bitfinex","SOLUSD",1720118705155,18.64,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720118705351,18.64,134.33,134.31,16.1007]
["bitfinex","SOLUSD",1720118705549,18.64,134.32,134.31,16.1007]
["bitfinex","SOLUSD",1720118706161,18.64,134.32,134.31,23.5461]
["bitfinex","SOLUSD",1720118706473,7.4429,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720118706679,0.34,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720118706872,20.34,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720118707259,7.4442,134.34,134.32,0.03]
["bitfinex","SOLUSD",1720118707458,65.03,134.35,134.23,16.0642]
["bitfinex","SOLUSD",1720118707459,128.5,134.33,134.23,16.0642]
["bitfinex","SOLUSD",1720118707676,18.64,134.26,134.23,16.0642]
["bitfinex","SOLUSD",1720118707856,108.33,134.33,134.21,0.1]
["bitfinex","SOLUSD",1720118707857,0.17,134.27,134.21,18.7265]
["bitfinex","SOLUSD",1720118708052,0.17,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720118708257,7.6178,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720118708474,7.6178,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720118708670,0.17,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720118708868,0.17,134.26,134.21,26.1774]
["bitfinex","SOLUSD",1720118709259,18.64,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118709458,7.4497,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720118709657,20.0,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118709862,20.17,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118710478,20.0,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118711179,6.4902,134.29,134.22,0.03]
["bitfinex","SOLUSD",1720118711479,7.4477,134.27,134.22,26.1059]
["bitfinex","SOLUSD",1720118711780,0.17,134.26,134.22,26.1059]
["bitfinex","SOLUSD",1720118711969,0.17,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720118712161,7.6185,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720118712358,0.17,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720118712562,7.6187,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720118712875,0.17,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720118713077,20.0,134.25,134.22,7.4803]
["bitfinex","SOLUSD",1720118713265,0.17,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720118713266,7.6183,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720118713467,20.0,134.25,134.22,7.4804]
["bitfinex","SOLUSD",1720118713664,0.17,134.26,134.22,7.4804]
["bitfinex","SOLUSD",1720118713868,20.17,134.26,134.22,7.4804]
["bitfinex","SOLUSD",1720118714979,0.17,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720118715770,7.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118715992,20.34,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118716680,27.7898,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118717276,72.4798,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118717478,117.4798,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720118717681,7.4535,134.17,134.13,21.4967]
["bitfinex","SOLUSD",1720118717870,7.4528,134.18,134.13,28.952]
["bitfinex","SOLUSD",1720118718073,37.72,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1720118718265,37.72,134.19,134.13,40.1352]
["bitfinex","SOLUSD",1720118718472,20.0,134.18,134.14,7.4844]
["bitfinex","SOLUSD",1720118718780,20.0,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720118718980,7.4505,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720118719166,20.34,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720118719358,20.34,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1720118719359,27.7911,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1720118719564,20.34,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1720118719772,20.34,134.21,134.17,7.4831]
["bitfinex","SOLUSD",1720118720076,20.34,134.21,134.16,18.6341]
["bitfinex","SOLUSD",1720118720077,27.7912,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720118720270,7.4517,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720118720476,20.0,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720118721383,20.34,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720118722084,28.11279497,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720118722263,27.77279497,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720118722463,27.77279497,134.19,134.18,7.4826]
["bitfinex","SOLUSD",1720118725894,7.4495,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1720118726062,7.4495,134.24,134.18,18.6616]
["bitfinex","SOLUSD",1720118726063,8.1088768,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1720118726263,7.7688768,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1720118726471,7.4472,134.28,134.22,18.6261]
["bitfinex","SOLUSD",1720118726677,7.76672727,134.27,134.24,7.4489]
["bitfinex","SOLUSD",1720118726872,7.76672727,134.27,134.23,0.03]
["bitfinex","SOLUSD",1720118727081,7.76672727,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720118727595,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1720118727779,7.4488,134.25,134.2,24.6598]
["bitfinex","SOLUSD",1720118727971,7.4488,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720118728292,15.21472727,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720118728663,15.21472727,134.27,134.23,0.03]
["bitfinex","SOLUSD",1720118728864,0.34,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720118729165,0.34,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1720118729360,7.7883,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1720118729590,7.7883,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720118729782,0.34,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720118729981,20.0,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720118730386,20.0,134.26,134.23,7.4796]
["bitfinex","SOLUSD",1720118730788,20.0,134.26,134.24,7.4792]
["bitfinex","SOLUSD",1720118731175,20.0,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720118731791,20.0,134.26,134.24,7.449]
["bitfinex","SOLUSD",1720118732098,20.0,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720118732591,27.4482,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720118732892,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1720118733300,7.4489,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720118733505,20.0,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720118733793,27.4483,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720118734305,20.0,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720118734773,27.4483,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720118736093,7.4489,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720118736695,7.4489,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720118736893,7.4484,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720118737192,27.76615534,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1720118737578,27.76615534,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720118738102,27.76615534,134.25,134.22,7.4804]
["bitfinex","SOLUSD",1720118741291,27.76615534,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1720118741804,27.76615534,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720118743201,27.76615534,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1720118743704,27.76615534,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720118746798,7.7893,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1720118747009,20.0,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1720118747204,27.4499,134.23,134.21,0.03]
["bitfinex","SOLUSD",1720118747386,7.7662134,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720118747585,7.7662134,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1720118747986,7.7662134,134.22,134.19,7.4818]
["bitfinex","SOLUSD",1720118748595,7.7662134,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1720118749311,7.7662134,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720118750101,7.7662134,134.22,134.21,7.481]
["bitfinex","SOLUSD",1720118750495,7.7662134,134.22,134.21,7.451]
["bitfinex","SOLUSD",1720118750715,7.7662134,134.22,134.2,26.0789]
["bitfinex","SOLUSD",1720118751027,7.7662134,134.22,134.21,7.481]
["bitfinex","SOLUSD",1720118755215,7.7662134,134.22,134.21,23.7301]
["bitfinex","SOLUSD",1720118755514,15.21422453,134.27,134.23,18.624]
["bitfinex","SOLUSD",1720118755717,15.21422453,134.27,134.21,16.2791]
["bitfinex","SOLUSD",1720118755718,15.21422453,134.27,134.22,7.45]
["bitfinex","SOLUSD",1720118755895,7.4483,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720118756095,7.4483,134.26,134.22,7.48]
["bitfinex","SOLUSD",1720118756315,7.4483,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720118756516,27.4483,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720118756705,27.4483,134.26,134.22,7.45]
["bitfinex","SOLUSD",1720118757108,20.0,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720118757295,20.0,134.26,134.23,7.4798]
["bitfinex","SOLUSD",1720118757614,20.0,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720118758398,20.0,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1720118758615,7.76652453,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1720118758816,9.30050027,134.29,134.26,7.4782]
["bitfinex","SOLUSD",1720118759115,9.30050027,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720118759918,20.0,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720118760530,9.30050027,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720118760699,7.444,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1720118760903,7.444,134.34,134.29,26.0629]
["bitfinex","SOLUSD",1720118761126,7.76458874,134.33,134.3,7.4759]
["bitfinex","SOLUSD",1720118761706,7.76458874,134.33,134.31,7.445]
["bitfinex","SOLUSD",1720118761918,16.43990788,134.36,134.31,26.0585]
["bitfinex","SOLUSD",1720118762114,16.43990788,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720118762312,8.99700788,134.36,134.32,7.4748]
["bitfinex","SOLUSD",1720118762633,7.4427,134.36,134.33,0.03]
["bitfinex","SOLUSD",1720118762844,7.4437,134.35,134.33,0.03]
["bitfinex","SOLUSD",1720118763008,7.764296,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720118763318,7.4437,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720118763555,15.206496,134.37,134.32,7.4443]
["bitfinex","SOLUSD",1720118763700,15.206496,134.37,134.32,26.0565]
["bitfinex","SOLUSD",1720118763909,7.4437,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720118764434,7.4437,134.34,134.29,13.942]
["bitfinex","SOLUSD",1720118764803,7.75307538,134.36,134.3,18.6147]
["bitfinex","SOLUSD",1720118765024,7.75307538,134.36,134.27,15.8295]
["bitfinex","SOLUSD",1720118765025,7.4443,134.33,134.27,15.8295]
["bitfinex","SOLUSD",1720118765227,7.4443,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720118765532,15.7823,134.33,134.28,0.03]
["bitfinex","SOLUSD",1720118765721,7.4461,134.3,134.26,388.9]
["bitfinex","SOLUSD",1720118765905,7.4465,134.29,134.24,26.0714]
["bitfinex","SOLUSD",1720118766234,7.6171,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720118766445,106.3131,134.28,134.18,22.4508]
["bitfinex","SOLUSD",1720118766722,51.2596,134.27,134.18,22.4508]
["bitfinex","SOLUSD",1720118766927,7.4489,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1720118767110,20.34,134.24,134.19,0.03]
["bitfinex","SOLUSD",1720118767323,0.34,134.23,134.19,0.03]
["bitfinex","SOLUSD",1720118767511,45.34,134.23,134.19,0.03]
["bitfinex","SOLUSD",1720118767715,37.38,134.2,134.13,18.6379]
["bitfinex","SOLUSD",1720118768039,0.17,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720118768221,20.34,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720118768408,72.4821,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720118768613,72.7921,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720118768815,72.7921,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1720118768816,20.34,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1720118769234,20.17,134.19,134.15,26.0891]
["bitfinex","SOLUSD",1720118769616,20.0,134.19,134.16,7.4835]
["bitfinex","SOLUSD",1720118770048,20.0,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720118770214,20.0,134.19,134.17,7.483]
["bitfinex","SOLUSD",1720118770410,0.17,134.2,134.17,7.483]
["bitfinex","SOLUSD",1720118770411,0.17,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720118770708,20.34,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720118771948,0.34,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720118772234,45.03,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720118772422,7.4526,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720118772622,7.4526,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1720118772833,20.34,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1720118773010,20.34,134.17,134.13,7.4853]
["bitfinex","SOLUSD",1720118773437,20.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720118773932,7.4539,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720118774112,0.17,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720118774307,20.17,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1720118774513,0.17,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1720118774721,20.0,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1720118774932,0.17,134.17,134.12,0.03]
["bitfinex","SOLUSD",1720118775142,0.17,134.17,134.14,7.4848]
["bitfinex","SOLUSD",1720118775431,20.34,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720118775645,7.4537,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720118775814,27.7937,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720118776014,27.7937,134.16,134.11,7.5565]
["bitfinex","SOLUSD",1720118776318,0.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720118776727,20.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720118777541,7.4553,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720118777715,0.17,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720118778213,20.17,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720118778415,0.17,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720118781346,7.4554,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720118781518,27.7954,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720118782927,35.56963599,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720118784636,35.87951137,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720118784843,80.87951137,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720118785343,125.56951137,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720118785637,7.4578,134.09,134.05,18.6485]
["bitfinex","SOLUSD",1720118786141,7.4576,134.09,134.05,26.1082]
["bitfinex","SOLUSD",1720118786441,0.17,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720118786630,0.34,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1720118786823,20.34,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1720118787233,20.34,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1720118787726,0.34,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720118788243,20.0,134.11,134.08,7.4881]
["bitfinex","SOLUSD",1720118788620,0.17,134.12,134.08,7.4881]
["bitfinex","SOLUSD",1720118788816,20.34,134.12,134.08,7.4881]
["bitfinex","SOLUSD",1720118789021,27.4561,134.12,134.08,7.4881]
["bitfinex","SOLUSD",1720118789642,27.4561,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720118789956,20.0,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720118790163,7.4574,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720118790335,7.7967,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1720118790536,20.0,134.1,134.07,0.03]
["bitfinex","SOLUSD",1720118790846,27.4571,134.1,134.07,0.03]
["bitfinex","SOLUSD",1720118791079,0.34,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720118791223,0.34,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118791427,7.4562,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720118791634,0.17,134.11,134.06,18.648]
["bitfinex","SOLUSD",1720118791842,0.17,134.11,134.07,7.4885]
["bitfinex","SOLUSD",1720118792250,7.6266,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720118792553,20.0,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720118792722,20.17,134.1,134.07,0.03]
["bitfinex","SOLUSD",1720118792924,20.0,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1720118793136,7.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1720118793342,7.77028649,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1720118793547,20.17,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1720118793742,7.77034209,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118795736,7.77034209,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1720118796345,7.77034209,134.09,134.06,7.4893]
["bitfinex","SOLUSD",1720118796934,7.77034209,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1720118797360,7.77034209,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118798156,7.77034209,134.09,134.08,26.1337]
["bitfinex","SOLUSD",1720118798574,7.77034209,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720118802869,7.77034209,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1720118803061,44.69,134.14,134.05,395.3616]
["bitfinex","SOLUSD",1720118803262,15.22930375,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118803463,27.4576,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118803681,35.22972002,134.09,134.05,402.8214]
["bitfinex","SOLUSD",1720118804052,27.77212002,134.09,134.06,7.4893]
["bitfinex","SOLUSD",1720118804973,27.77212002,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720118805172,35.22982002,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720118809365,27.77212002,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720118809568,27.77212002,134.09,134.06,18.678]
["bitfinex","SOLUSD",1720118809895,27.77212002,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1720118810288,27.77212002,134.09,134.07,7.4885]
["bitfinex","SOLUSD",1720118810591,27.77212002,134.09,134.08,7.4882]
["bitfinex","SOLUSD",1720118810793,7.77212002,134.09,134.08,26.1337]
["bitfinex","SOLUSD",1720118811102,7.77212002,134.09,134.08,18.6455]
["bitfinex","SOLUSD",1720118811400,7.77212002,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720118811799,7.77212002,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118812295,7.77212002,134.09,134.08,7.4882]
["bitfinex","SOLUSD",1720118812708,7.77212002,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720118813078,7.77212002,134.09,134.06,18.6482]
["bitfinex","SOLUSD",1720118813296,7.77212002,134.09,134.06,26.107]
["bitfinex","SOLUSD",1720118813517,7.77212002,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720118814811,7.77212002,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720118817707,7.77212002,134.09,134.07,26.1043]
["bitfinex","SOLUSD",1720118818211,7.77212002,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118819788,7.77212002,134.09,134.08,7.4882]
["bitfinex","SOLUSD",1720118825298,18.6332,134.17,134.08,7.4882]
["bitfinex","SOLUSD",1720118825299,22.6037,134.2,134.1,37.2842]
["bitfinex","SOLUSD",1720118825620,7.4523,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1720118825819,15.152,134.2,134.14,7.4544]
["bitfinex","SOLUSD",1720118825820,18.72,134.17,134.14,18.6369]
["bitfinex","SOLUSD",1720118826041,18.72,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720118826204,15.152,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1720118826403,7.4516,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720118826631,7.4516,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720118827430,7.4522,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720118827926,6.4349,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720118828103,27.4518,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720118829527,20.0,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720118829728,7.4516,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720118829913,7.4521,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720118830119,52.1426,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720118830429,52.1426,134.18,134.05,432.2244664]
["bitfinex","SOLUSD",1720118830430,7.4577,134.09,134.05,410.8591]
["bitfinex","SOLUSD",1720118830734,51.0059,134.15,134.05,7.4598]
["bitfinex","SOLUSD",1720118830735,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1720118830906,7.4573,134.1,134.04,26.1111]
["bitfinex","SOLUSD",1720118831104,7.4573,134.1,134.02,404.4654]
["bitfinex","SOLUSD",1720118831105,7.4592,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720118831528,7.6292,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1720118832007,7.4584,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1720118832209,37.4,134.11,134.01,395.0346]
["bitfinex","SOLUSD",1720118832410,7.6271,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720118832612,27.6271,134.1,134.05,26.1092]
["bitfinex","SOLUSD",1720118832812,7.4578,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720118833011,20.17,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720118833208,20.17,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720118835117,20.0,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720118835428,20.0,134.08,134.05,7.4898]
["bitfinex","SOLUSD",1720118835609,15.7525,134.12,134.05,0.03]
["bitfinex","SOLUSD",1720118835934,20.0,134.11,134.06,18.6479]
["bitfinex","SOLUSD",1720118836108,6.3159,134.15,134.07,7.4582]
["bitfinex","SOLUSD",1720118836109,7.4561,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1720118836524,7.4561,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720118836830,63.3273,134.14,134.08,0.03]
["bitfinex","SOLUSD",1720118837015,7.4576,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118837206,0.34,134.09,134.01,22.5023]
["bitfinex","SOLUSD",1720118837414,7.4588,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1720118837628,7.4584,134.08,134.03,7.4909]
["bitfinex","SOLUSD",1720118838132,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1720118838319,7.7978,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1720118838518,20.0,134.08,134.05,7.4895]
["bitfinex","SOLUSD",1720118838727,7.4567,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1720118839029,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1720118839234,27.4571,134.1,134.07,0.03]
["bitfinex","SOLUSD",1720118839621,7.4577,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720118839917,7.4577,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118840310,35.20746042,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1720118840719,35.20746042,134.09,134.05,0.03]
["bitfinex","SOLUSD",1720118842225,0.17,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720118842420,7.4593,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720118842624,7.461,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720118843010,7.4606,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720118843214,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118843422,7.6312,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720118843637,20.0,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118844617,20.0,134.02,134.01,0.13]
["bitfinex","SOLUSD",1720118845233,20.17,134.02,134.01,0.13]
["bitfinex","SOLUSD",1720118845437,20.34,134.02,134.01,0.13]
["bitfinex","SOLUSD",1720118845640,20.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118846153,27.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118846720,20.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118847411,27.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118848337,27.8015,134.02,134.01,0.13]
["bitfinex","SOLUSD",1720118848714,27.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118848915,20.0,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118849324,44.69,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720118849515,7.4599,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720118849715,7.4599,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720118849922,20.0,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720118852635,20.0,134.04,134.02,18.6837]
["bitfinex","SOLUSD",1720118852845,16.6562,134.09,134.04,18.6511]
["bitfinex","SOLUSD",1720118853147,7.75900127,134.08,134.04,18.6511]
["bitfinex","SOLUSD",1720118853332,7.75900127,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720118853747,7.75900127,134.08,134.05,7.4897]
["bitfinex","SOLUSD",1720118854059,7.75900127,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1720118854235,55.8817,134.22,134.11,18.641]
["bitfinex","SOLUSD",1720118854436,7.75325142,134.16,134.13,7.455]
["bitfinex","SOLUSD",1720118854748,7.4525,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720118854945,15.20773916,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720118855259,7.75523916,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720118855466,52.44523916,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720118855626,15.20783916,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720118855825,7.75523916,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720118856025,7.75523916,134.19,134.15,7.4843]
["bitfinex","SOLUSD",1720118856226,15.20733916,134.19,134.15,7.4843]
["bitfinex","SOLUSD",1720118856523,7.4527,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720118857864,7.4533,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720118858071,0.17,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720118858538,0.17,134.16,134.12,26.0952]
["bitfinex","SOLUSD",1720118858733,0.17,134.16,134.12,18.6394]
["bitfinex","SOLUSD",1720118858938,0.17,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720118862055,7.75523916,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720118862250,7.75523916,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720118862454,7.45,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1720118862662,7.75871505,134.22,134.19,0.03]
["bitfinex","SOLUSD",1720118862852,7.75871505,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720118863362,7.75871505,134.22,134.2,7.4813]
["bitfinex","SOLUSD",1720118863671,7.75871505,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720118863964,15.20911505,134.22,134.18,18.6314]
["bitfinex","SOLUSD",1720118864134,15.20911505,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1720118864338,15.20911505,134.22,134.19,0.03]
["bitfinex","SOLUSD",1720118864947,0.34,134.21,134.19,0.03]
["bitfinex","SOLUSD",1720118866159,7.75871505,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1720118866460,7.75871505,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720118866758,7.92871505,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720118866954,28.09871505,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720118867156,28.09871505,134.22,134.19,26.0819]
["bitfinex","SOLUSD",1720118867547,28.09871505,134.22,134.19,26.1119]
["bitfinex","SOLUSD",1720118867962,27.92871505,134.22,134.19,26.1119]
["bitfinex","SOLUSD",1720118868163,52.1415,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720118868345,7.4528,134.18,134.13,414.9926]
["bitfinex","SOLUSD",1720118868545,0.17,134.17,134.13,26.0926]
["bitfinex","SOLUSD",1720118868843,0.34,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720118869064,0.34,134.17,134.14,7.4846]
["bitfinex","SOLUSD",1720118869251,0.34,134.18,134.14,7.4846]
["bitfinex","SOLUSD",1720118869449,20.34,134.18,134.15,7.4841]
["bitfinex","SOLUSD",1720118869647,7.7927,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720118869847,7.4557,134.13,134.08,7.458]
["bitfinex","SOLUSD",1720118870048,0.34,134.12,134.07,26.1042]
["bitfinex","SOLUSD",1720118870249,45.03,134.12,134.07,18.6457]
["bitfinex","SOLUSD",1720118870451,20.0,134.11,134.08,7.458]
["bitfinex","SOLUSD",1720118870762,0.34,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720118870963,15.4985,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720118871261,45.0,134.11,134.02,23.268]
["bitfinex","SOLUSD",1720118871453,44.69,134.09,134.03,18.6522]
["bitfinex","SOLUSD",1720118871759,45.34,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720118871961,20.0,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720118872141,0.34,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1720118872340,20.34,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1720118872563,20.34,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720118872965,28.1017909,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720118875671,35.5594909,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720118876043,35.5594909,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1720118876044,28.1017909,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1720118876243,28.1017909,134.09,134.05,7.4897]
["bitfinex","SOLUSD",1720118877653,27.7617909,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1720118877967,7.7617909,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720118878749,44.69,134.13,134.07,0.03]
["bitfinex","SOLUSD",1720118878952,15.2182929,134.12,134.07,7.4883]
["bitfinex","SOLUSD",1720118879164,15.2182929,134.12,134.07,0.03]
["bitfinex","SOLUSD",1720118879165,7.797,134.11,134.07,0.03]
["bitfinex","SOLUSD",1720118879376,7.797,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720118879554,20.0,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720118879761,20.0,134.1,134.07,7.4887]
["bitfinex","SOLUSD",1720118879981,20.0,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720118880166,7.7618929,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720118880371,7.7618929,134.12,134.08,7.488]
["bitfinex","SOLUSD",1720118880666,15.2178929,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720118881200,52.1471,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720118881472,7.4602,134.05,134.02,15.8066]
["bitfinex","SOLUSD",1720118881671,7.7994,134.06,134.01,7.562]
["bitfinex","SOLUSD",1720118881874,89.69,134.1,134.03,0.03]
["bitfinex","SOLUSD",1720118882073,6.1769,134.11,134.03,0.03]
["bitfinex","SOLUSD",1720118882074,72.458,134.09,134.04,7.4599]
["bitfinex","SOLUSD",1720118882280,20.0,134.09,134.03,0.03]
["bitfinex","SOLUSD",1720118882458,7.4584,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720118882652,0.17,134.1,134.03,18.6511]
["bitfinex","SOLUSD",1720118882874,7.4598,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720118883175,0.17,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720118883782,0.34,134.06,134.03,7.4908]
["bitfinex","SOLUSD",1720118884086,65.34,134.07,134.03,7.4908]
["bitfinex","SOLUSD",1720118884379,20.17,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1720118884579,7.7618929,134.12,134.04,18.6505]
["bitfinex","SOLUSD",1720118884776,7.7618929,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1720118884777,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1720118884956,20.0,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1720118885153,7.7618929,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720118885368,7.4566,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720118885565,20.0,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720118885768,20.0,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1720118885972,7.7618929,134.12,134.08,18.6453]
["bitfinex","SOLUSD",1720118886171,7.7618929,134.12,134.08,26.1032]
["bitfinex","SOLUSD",1720118886566,7.7618929,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720118886776,7.7618929,134.12,134.09,7.4876]
["bitfinex","SOLUSD",1720118887577,7.7618929,134.12,134.1,7.457]
["bitfinex","SOLUSD",1720118887776,13.7489,134.15,134.09,0.03]
["bitfinex","SOLUSD",1720118887777,7.4554,134.13,134.09,7.4875]
["bitfinex","SOLUSD",1720118888084,27.76558858,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720118888271,27.76558858,134.12,134.1,7.487]
["bitfinex","SOLUSD",1720118888471,27.76558858,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720118888674,27.76558858,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720118888976,20.0,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720118890467,27.456,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720118890662,27.626,134.12,134.07,26.1041]
["bitfinex","SOLUSD",1720118890869,20.0,134.12,134.09,18.6438]
["bitfinex","SOLUSD",1720118891157,20.0,134.11,134.09,26.1012]
["bitfinex","SOLUSD",1720118891361,7.4563,134.12,134.07,26.1355]
["bitfinex","SOLUSD",1720118891563,20.0,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720118891768,20.0,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720118891969,7.6271,134.1,134.06,21.8915]
["bitfinex","SOLUSD",1720118892181,7.6271,134.1,134.04,18.6498]
["bitfinex","SOLUSD",1720118892481,0.17,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720118892980,0.17,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720118893659,0.17,134.1,134.08,7.458]
["bitfinex","SOLUSD",1720118894185,0.17,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720118894568,0.17,134.1,134.09,7.4876]
["bitfinex","SOLUSD",1720118894775,15.21871072,134.14,134.09,7.4876]
["bitfinex","SOLUSD",1720118894971,20.34,134.13,134.09,7.4876]
["bitfinex","SOLUSD",1720118895173,41.5785,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720118895379,7.4571,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720118895688,7.4578,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1720118895876,7.6283,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1720118896267,7.6283,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720118896887,0.17,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720118897091,20.34,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720118897787,0.17,134.08,134.06,7.4891]
["bitfinex","SOLUSD",1720118898294,0.34,134.09,134.06,7.4891]
["bitfinex","SOLUSD",1720118899470,7.76470034,134.08,134.06,7.4891]
["bitfinex","SOLUSD",1720118899692,7.76470034,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720118900166,0.17,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720118900880,7.6287,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720118901075,72.7987,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720118901281,72.7987,134.07,134.03,18.6524]
["bitfinex","SOLUSD",1720118901483,20.17,134.06,134.03,18.6524]
["bitfinex","SOLUSD",1720118901687,0.17,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720118902976,30.17,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720118903175,30.34,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720118903389,50.17,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720118908596,50.17,134.05,134.01,7.562]
["bitfinex","SOLUSD",1720118908900,50.17,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720118909086,50.17,134.05,134.02,7.4915]
["bitfinex","SOLUSD",1720118909601,102.62616926,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720118909784,52.151,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720118909987,52.151,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720118909988,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118910199,0.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118910497,65.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118910895,95.34,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118911499,102.8015,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720118911880,44.69,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720118912087,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720118912282,27.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720118912495,72.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720118912693,27.8038,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720118913005,140.03,133.98,133.92,18.6671]
["bitfinex","SOLUSD",1720118913194,45.34,133.97,133.92,18.6671]
["bitfinex","SOLUSD",1720118913398,27.4653,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118913700,0.17,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720118914001,30.0,133.95,133.93,18.6958]
["bitfinex","SOLUSD",1720118914182,30.0,133.95,133.94,7.466]
["bitfinex","SOLUSD",1720118914710,30.0,133.95,133.93,26.1622]
["bitfinex","SOLUSD",1720118914879,30.0,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720118915209,7.4654,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720118915380,30.17,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720118915580,30.0,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720118915785,30.0,133.94,133.93,7.4965]
["bitfinex","SOLUSD",1720118915997,30.0,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720118916482,30.0,133.94,133.93,7.4965]
["bitfinex","SOLUSD",1720118916906,20.0,133.96,133.93,7.4965]
["bitfinex","SOLUSD",1720118917109,20.0,133.95,133.93,7.4965]
["bitfinex","SOLUSD",1720118917307,0.17,133.97,133.93,7.4965]
["bitfinex","SOLUSD",1720118917503,7.8045,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720118917809,20.0,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118917999,27.465,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118918400,20.0,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118919290,27.4649,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118919690,20.0,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118919896,20.0,133.96,133.93,7.4964]
["bitfinex","SOLUSD",1720118920103,27.465,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118920497,7.8057,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720118920899,0.34,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720118921703,27.4651,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118921906,20.0,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118922415,27.4653,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118922624,7.4655,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720118923097,27.4651,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118923299,0.34,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720118923518,20.0,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720118924000,30.0,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720118924711,30.0,133.94,133.93,41.4985]
["bitfinex","SOLUSD",1720118924914,7.4627,134.0,133.95,26.1283]
["bitfinex","SOLUSD",1720118925120,7.76704114,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1720118925414,7.76704114,134.0,133.96,7.4948]
["bitfinex","SOLUSD",1720118926596,7.76704114,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1720118927031,7.76704114,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720118929198,7.76704114,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1720118929404,7.76704114,134.0,133.98,18.6892]
["bitfinex","SOLUSD",1720118929405,44.87,134.04,133.98,26.1528]
["bitfinex","SOLUSD",1720118929604,7.76596132,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720118929805,15.22696132,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720118930008,7.76596132,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720118930720,27.4619,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118930902,20.0,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118931103,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1720118931310,20.0,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720118931724,20.0,134.02,134.0,7.4926]
["bitfinex","SOLUSD",1720118933018,20.0,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720118936338,7.4621,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720118936840,27.4617,134.02,133.97,7.4942]
["bitfinex","SOLUSD",1720118937048,27.4617,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720118937217,27.4617,134.02,133.98,7.4937]
["bitfinex","SOLUSD",1720118937544,27.4617,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118938044,20.0,134.02,133.99,7.4931]
["bitfinex","SOLUSD",1720118939029,20.0,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118939229,20.0,134.02,133.99,7.4932]
["bitfinex","SOLUSD",1720118939724,20.0,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1720118939930,7.76797691,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1720118940433,7.76797691,134.01,133.99,7.463]
["bitfinex","SOLUSD",1720118941044,7.76797691,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720118941623,20.0,134.03,134.0,26.1493]
["bitfinex","SOLUSD",1720118941838,20.0,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1720118942034,20.0,134.03,134.01,7.4918]
["bitfinex","SOLUSD",1720118942235,7.76615752,134.05,134.03,7.461]
["bitfinex","SOLUSD",1720118942442,7.76615752,134.05,134.03,7.4607]
["bitfinex","SOLUSD",1720118942644,7.76615752,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720118942850,9.17758061,134.09,134.04,0.03]
["bitfinex","SOLUSD",1720118943151,16.94515761,134.09,134.05,18.6493]
["bitfinex","SOLUSD",1720118943444,24.40285761,134.09,134.05,0.03]
["bitfinex","SOLUSD",1720118944023,16.94515761,134.09,134.05,7.4896]
["bitfinex","SOLUSD",1720118944217,16.94515761,134.09,134.06,15.0233]
["bitfinex","SOLUSD",1720118944417,7.767577,134.09,134.07,0.98360026]
["bitfinex","SOLUSD",1720118944658,7.767577,134.09,134.07,8.44210026]
["bitfinex","SOLUSD",1720118944829,7.767577,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118945143,7.767577,134.09,134.06,41.1303]
["bitfinex","SOLUSD",1720118945541,7.767577,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720118949866,15.225377,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720118950148,7.767577,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720118950353,7.767577,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720118950729,7.767577,134.09,134.06,26.1073]
["bitfinex","SOLUSD",1720118950941,7.4567,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720118951270,7.4567,134.11,134.06,26.1073]
["bitfinex","SOLUSD",1720118951456,15.22444064,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1720118951654,15.22444064,134.11,134.07,7.4886]
["bitfinex","SOLUSD",1720118951956,15.22444064,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720118952434,15.22434064,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720118953138,27.7975,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720118953349,27.7975,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720118953547,7.4577,134.09,134.05,7.4593]
["bitfinex","SOLUSD",1720118953952,7.4583,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720118955028,27.4587,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720118955225,27.7987,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720118955444,7.4604,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720118955649,102.67,134.07,133.99,15.0559]
["bitfinex","SOLUSD",1720118955650,0.17,134.04,133.99,15.0559]
["bitfinex","SOLUSD",1720118955849,7.6307,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720118956962,44.87,134.02,133.95,26.1275]
["bitfinex","SOLUSD",1720118957135,7.463,134.0,133.95,26.1275]
["bitfinex","SOLUSD",1720118957335,45.34,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1720118957336,20.17,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1720118957660,0.17,133.99,133.96,7.4948]
["bitfinex","SOLUSD",1720118957832,0.17,134.0,133.96,7.4948]
["bitfinex","SOLUSD",1720118958152,7.6328,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720118958459,20.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720118958629,20.0,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720118958957,0.17,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1720118959154,7.8022,134.01,133.96,7.4948]
["bitfinex","SOLUSD",1720118959344,7.8022,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720118959541,20.0,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720118960053,0.34,134.01,133.99,0.03]
["bitfinex","SOLUSD",1720118960359,20.34,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720118961755,15.23286953,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720118962161,7.77006953,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720118962335,8.11006953,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720118962655,28.11006953,134.0,133.96,26.1269]
["bitfinex","SOLUSD",1720118963043,28.11006953,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720118963447,27.94006953,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720118964459,27.77006953,134.0,133.97,7.4943]
["bitfinex","SOLUSD",1720118966657,27.77006953,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720118967053,35.23276953,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720118967842,27.77006953,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720118968043,0.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720118968238,7.6332,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720118972769,0.17,133.99,133.95,7.4952]
["bitfinex","SOLUSD",1720118973270,0.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720118974146,15.23296953,134.0,133.96,7.4947]
["bitfinex","SOLUSD",1720118974345,7.77006953,134.0,133.96,7.4947]
["bitfinex","SOLUSD",1720118974562,7.77006953,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720118974946,15.23276953,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720118976070,15.23276953,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720118976957,7.4643,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720118977178,7.4633,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720118977357,7.4633,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720118977556,7.77117406,133.98,133.97,0.03]
["bitfinex","SOLUSD",1720118977757,7.77117406,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1720118977758,33.99497406,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1720118977951,18.76,133.97,133.94,7.4656]
["bitfinex","SOLUSD",1720118978569,18.76,133.97,133.94,7.4956]
["bitfinex","SOLUSD",1720118979074,18.76,133.97,133.95,7.4652]
["bitfinex","SOLUSD",1720118979275,18.76,133.97,133.95,26.1287]
["bitfinex","SOLUSD",1720118979574,7.77117406,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720118980974,7.77117406,133.98,133.97,26.1251]
["bitfinex","SOLUSD",1720118981159,7.462,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1720118981361,7.77019764,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1720118981561,20.0,134.01,133.99,7.4932]
["bitfinex","SOLUSD",1720118982175,7.77019764,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1720118982358,7.77019764,134.02,133.99,26.1509]
["bitfinex","SOLUSD",1720118982554,18.76,134.01,133.99,26.1209]
["bitfinex","SOLUSD",1720118982954,7.77019764,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720118983158,18.76,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720118983354,18.76,134.01,133.97,7.464]
["bitfinex","SOLUSD",1720118983579,7.4622,134.01,133.97,7.464]
["bitfinex","SOLUSD",1720118983780,15.23199764,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720118984079,15.23199764,134.02,133.98,7.4937]
["bitfinex","SOLUSD",1720118984468,15.23199764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118985073,7.77019764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118985760,15.23179764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118985981,7.77019764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118986871,7.77019764,134.02,133.99,7.4932]
["bitfinex","SOLUSD",1720118987266,7.77019764,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720118988186,7.77019764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118989582,15.23179764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118989788,7.77019764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118989987,15.23189764,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720118991184,15.23189764,134.02,133.97,26.1237]
["bitfinex","SOLUSD",1720118991583,15.23189764,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720118992784,15.23189764,134.02,133.98,7.4936]
["bitfinex","SOLUSD",1720118993178,15.23189764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118993980,15.23189764,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720118994404,15.23189764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118994598,7.77019764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118994769,15.23209764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118995103,15.23209764,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720118995291,0.17,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720118995475,0.17,134.01,133.97,26.1235]
["bitfinex","SOLUSD",1720118995895,0.17,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720118996190,0.17,134.01,133.98,7.4937]
["bitfinex","SOLUSD",1720118996497,7.77019764,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1720118996707,7.77019764,134.02,133.99,7.4931]
["bitfinex","SOLUSD",1720118997174,7.77019764,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720118997374,7.77019764,134.02,133.99,7.4931]
["bitfinex","SOLUSD",1720118997575,7.77019764,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720118999299,7.77019764,134.02,134.0,7.4925]
["bitfinex","SOLUSD",1720118999594,0.06710297,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1720118999895,9.17267732,134.05,134.02,7.4912]
["bitfinex","SOLUSD",1720119000088,15.22784735,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1720119000276,7.4594,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720119000593,7.4594,134.06,134.04,0.03]
["bitfinex","SOLUSD",1720119000801,15.22784735,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720119000978,20.0,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720119001316,9.23978029,134.08,134.05,18.6493]
["bitfinex","SOLUSD",1720119001498,9.23978029,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720119003103,9.23978029,134.08,134.07,0.03]
["bitfinex","SOLUSD",1720119003304,9.23978029,134.08,134.05,7.4896]
["bitfinex","SOLUSD",1720119003482,9.23978029,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720119003884,18.73,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720119004274,0.17,134.09,134.06,7.4893]
["bitfinex","SOLUSD",1720119004492,20.17,134.09,134.06,7.4893]
["bitfinex","SOLUSD",1720119004693,7.7686196,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1720119004897,7.7686196,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1720119005092,0.06071998,134.12,134.1,26.0999]
["bitfinex","SOLUSD",1720119005293,0.06071998,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1720119005294,30.0,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1720119005501,18.73,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1720119006009,18.73,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720119006194,7.76642938,134.18,134.14,7.4844]
["bitfinex","SOLUSD",1720119006374,18.73,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720119006580,7.76642938,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119006781,18.73,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119007784,7.76642938,134.18,134.15,18.6654]
["bitfinex","SOLUSD",1720119008003,18.73,134.17,134.15,18.6654]
["bitfinex","SOLUSD",1720119008177,18.73,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720119009097,38.73,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720119009287,38.73,134.17,134.1,52.5706]
["bitfinex","SOLUSD",1720119009288,7.4544,134.15,134.13,0.03]
["bitfinex","SOLUSD",1720119009616,38.73,134.17,134.07,7.4586]
["bitfinex","SOLUSD",1720119009617,18.73,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1720119009809,20.34,134.13,134.08,7.458]
["bitfinex","SOLUSD",1720119010102,20.0,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720119010308,27.626,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720119010487,7.4594,134.06,134.02,40.9814]
["bitfinex","SOLUSD",1720119010881,7.4594,134.06,134.02,22.3288]
["bitfinex","SOLUSD",1720119011086,7.4589,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720119011389,7.4595,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720119011588,7.459,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720119011789,7.459,134.07,134.01,26.1169]
["bitfinex","SOLUSD",1720119011790,7.459,134.07,134.02,7.4913]
["bitfinex","SOLUSD",1720119012009,82.65,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720119012210,7.4604,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720119012384,0.17,134.03,133.98,26.1222]
["bitfinex","SOLUSD",1720119012588,0.34,134.05,133.96,16.2879]
["bitfinex","SOLUSD",1720119012589,0.17,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1720119012792,20.34,134.05,134.0,18.6863]
["bitfinex","SOLUSD",1720119012997,20.17,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1720119013197,0.17,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720119013406,0.17,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720119013709,0.17,134.04,134.03,0.03]
["bitfinex","SOLUSD",1720119014088,0.17,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1720119014496,0.17,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720119014797,20.0,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720119014992,20.0,134.05,134.02,7.4914]
["bitfinex","SOLUSD",1720119015198,85.7756,134.11,134.03,7.4609]
["bitfinex","SOLUSD",1720119015502,85.7756,134.11,134.03,0.03]
["bitfinex","SOLUSD",1720119015503,7.4589,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720119015704,0.34,134.1,134.03,0.03]
["bitfinex","SOLUSD",1720119015705,0.34,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720119015898,7.6297,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720119016108,0.96210789,134.1,134.04,0.03]
["bitfinex","SOLUSD",1720119016407,7.77635568,134.05,134.03,7.461]
["bitfinex","SOLUSD",1720119016588,7.4588,134.07,134.02,26.1149]
["bitfinex","SOLUSD",1720119016789,7.4588,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720119017092,20.0,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720119020617,20.0,134.06,134.03,7.4907]
["bitfinex","SOLUSD",1720119020916,7.7988,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720119021215,20.34,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720119021594,20.34,134.06,134.03,7.4909]
["bitfinex","SOLUSD",1720119022401,20.34,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720119022589,65.21,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720119022794,7.4613,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1720119023007,0.34,134.02,133.96,405.1879]
["bitfinex","SOLUSD",1720119023315,0.34,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1720119023687,0.34,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720119024105,0.34,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720119024306,0.34,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1720119024507,20.34,134.02,133.99,7.493]
["bitfinex","SOLUSD",1720119024715,0.34,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720119025214,82.6715,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720119025389,82.8015,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720119025586,102.8015,134.02,133.97,7.4943]
["bitfinex","SOLUSD",1720119025812,30.34,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1720119025999,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1720119026202,20.0,134.01,133.99,0.03]
["bitfinex","SOLUSD",1720119026608,20.0,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720119027197,27.77615506,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720119031293,27.94615506,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720119031499,80.57875506,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720119031799,80.57905506,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1720119032004,0.34,133.99,133.94,18.6642]
["bitfinex","SOLUSD",1720119032218,7.464,133.98,133.94,18.6642]
["bitfinex","SOLUSD",1720119032425,7.8033,133.99,133.94,26.1298]
["bitfinex","SOLUSD",1720119032604,20.0,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720119034415,15.23885506,134.0,133.95,7.4952]
["bitfinex","SOLUSD",1720119034625,20.0,133.99,133.95,7.4952]
["bitfinex","SOLUSD",1720119035011,20.0,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119037428,7.77289881,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720119037919,0.96849088,134.02,133.96,18.6922]
["bitfinex","SOLUSD",1720119038124,0.96849088,134.02,133.96,26.1568]
["bitfinex","SOLUSD",1720119038125,7.4622,134.01,133.96,26.1568]
["bitfinex","SOLUSD",1720119038307,15.23402033,134.01,133.96,26.1268]
["bitfinex","SOLUSD",1720119038512,15.23392033,134.01,133.97,7.4942]
["bitfinex","SOLUSD",1720119038720,7.77182033,134.01,133.97,7.4942]
["bitfinex","SOLUSD",1720119038922,15.23402033,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720119039606,20.0,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720119040425,20.0,134.0,133.97,7.4942]
["bitfinex","SOLUSD",1720119041223,7.77182033,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720119041427,7.4601,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720119041739,7.4605,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720119042033,7.4605,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720119042222,15.22945799,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720119042432,7.76955799,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720119042613,7.76955799,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1720119042817,7.76955799,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720119043510,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1720119043713,27.4604,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1720119043913,7.4604,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1720119044116,7.76955799,134.05,133.97,395.2838]
["bitfinex","SOLUSD",1720119044117,52.63955799,134.05,134.0,0.03]
["bitfinex","SOLUSD",1720119044310,7.4621,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720119044510,110.21,134.01,133.95,15.3179]
["bitfinex","SOLUSD",1720119044710,7.4635,133.99,133.95,15.3179]
["bitfinex","SOLUSD",1720119044915,7.4636,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119045129,7.4638,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720119045327,7.4635,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119045533,20.17,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720119045731,7.4633,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119045927,20.17,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720119046733,0.17,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720119047124,0.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119048247,7.6334,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119048743,20.0,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720119051641,0.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119051839,20.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119052140,27.94155054,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119052741,27.94155054,133.99,133.96,7.4948]
["bitfinex","SOLUSD",1720119053132,27.77155054,133.99,133.96,26.1569]
["bitfinex","SOLUSD",1720119053324,27.77155054,133.99,133.96,18.6921]
["bitfinex","SOLUSD",1720119054343,27.77155054,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119056447,27.77155054,133.99,133.97,7.464]
["bitfinex","SOLUSD",1720119056828,27.77155054,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720119057525,7.4619,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720119057742,0.34,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720119057944,8.10972356,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720119058245,15.57182356,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720119058932,20.0,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720119059645,7.8032,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720119059844,7.8032,133.99,133.95,15.3179]
["bitfinex","SOLUSD",1720119060033,20.0,133.98,133.95,15.3179]
["bitfinex","SOLUSD",1720119060229,20.0,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720119062361,0.34,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119062557,20.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720119063427,20.0,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1720119063633,15.23192356,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1720119063861,20.0,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720119064339,7.76972356,134.01,133.99,22.2044]
["bitfinex","SOLUSD",1720119064553,30.0,134.03,134.02,26.1154]
["bitfinex","SOLUSD",1720119064748,15.22771429,134.08,134.02,26.1154]
["bitfinex","SOLUSD",1720119064945,15.22771429,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1720119064946,7.76931429,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1720119065258,7.76931429,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720119065564,15.22791429,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720119065751,7.76931429,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720119066057,7.76931429,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720119066379,20.0,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1720119066735,20.0,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720119067964,20.0,134.07,134.05,7.4897]
["bitfinex","SOLUSD",1720119068348,20.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720119069351,20.17,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1720119069659,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1720119070042,20.0,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720119070445,0.34,134.06,134.0,18.6567]
["bitfinex","SOLUSD",1720119070650,7.4607,134.04,134.0,18.6567]
["bitfinex","SOLUSD",1720119070857,7.4607,134.04,133.99,418.5672]
["bitfinex","SOLUSD",1720119071062,20.0,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1720119071241,52.7995,134.06,134.01,7.462]
["bitfinex","SOLUSD",1720119071441,20.0,134.05,134.01,26.1172]
["bitfinex","SOLUSD",1720119071653,20.0,134.05,134.02,7.4915]
["bitfinex","SOLUSD",1720119072046,20.0,134.04,134.02,7.4915]
["bitfinex","SOLUSD",1720119072260,7.7993,134.06,134.02,7.4915]
["bitfinex","SOLUSD",1720119072456,20.0,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720119072846,7.76931429,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1720119073167,7.76931429,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720119073853,7.4573,134.1,134.06,0.03]
["bitfinex","SOLUSD",1720119074365,7.76736239,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1720119074568,7.76736239,134.1,134.06,0.03]
["bitfinex","SOLUSD",1720119074777,7.4587,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720119074951,7.4601,134.05,134.01,388.9]
["bitfinex","SOLUSD",1720119075470,20.0,134.04,134.01,388.9]
["bitfinex","SOLUSD",1720119075647,20.0,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720119076064,27.4606,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720119076247,20.0,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720119076653,20.0,134.04,134.01,7.4921]
["bitfinex","SOLUSD",1720119076859,0.34,134.06,134.03,7.461]
["bitfinex","SOLUSD",1720119077165,7.4584,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720119077368,0.17,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720119077580,0.34,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720119077785,20.34,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720119079559,27.7989,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720119081867,7.76736239,134.1,134.04,18.6808]
["bitfinex","SOLUSD",1720119082068,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1720119082371,15.22466239,134.1,134.05,7.4898]
["bitfinex","SOLUSD",1720119082569,15.22466239,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1720119082776,7.76736239,134.1,134.05,6.2817]
["bitfinex","SOLUSD",1720119082975,1.80023302,134.13,134.07,0.03]
["bitfinex","SOLUSD",1720119083278,17.02463646,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1720119083478,7.4561,134.12,134.07,26.1341]
["bitfinex","SOLUSD",1720119083660,7.4561,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720119084058,20.0,134.11,134.09,0.03]
["bitfinex","SOLUSD",1720119084465,9.56903646,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720119084672,0.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720119085789,20.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720119085968,7.4571,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720119086167,7.4571,134.1,134.05,13.7112]
["bitfinex","SOLUSD",1720119086561,7.4571,134.1,134.06,0.03]
["bitfinex","SOLUSD",1720119086763,0.17,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720119086962,7.4568,134.11,134.06,7.4892]
["bitfinex","SOLUSD",1720119087162,0.34,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1720119087375,20.34,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1720119087882,20.17,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1720119088180,20.17,134.1,134.08,7.4578]
["bitfinex","SOLUSD",1720119088181,20.0,134.1,134.08,7.4578]
["bitfinex","SOLUSD",1720119088386,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1720119088684,20.34,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720119088893,0.34,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720119089095,20.34,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720119089289,27.7962,134.12,134.08,0.03]
["bitfinex","SOLUSD",1720119089800,7.4567,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720119089959,20.0,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720119090158,20.0,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720119090363,20.0,134.1,134.07,0.03]
["bitfinex","SOLUSD",1720119090564,20.0,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1720119090769,7.7961,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1720119090986,20.0,134.11,134.08,18.6752]
["bitfinex","SOLUSD",1720119091271,0.34,134.12,134.09,7.4876]
["bitfinex","SOLUSD",1720119091681,20.34,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720119092383,7.4571,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720119092592,7.4587,134.08,134.02,7.4611]
["bitfinex","SOLUSD",1720119092766,128.6828,134.1,134.02,7.4611]
["bitfinex","SOLUSD",1720119092767,7.7988,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1720119092968,20.0,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1720119093182,20.0,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720119093488,15.59971578,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720119093886,20.0,134.04,134.03,0.03]
["bitfinex","SOLUSD",1720119094085,20.0,134.04,134.03,388.93]
["bitfinex","SOLUSD",1720119095584,20.34,134.04,134.03,388.93]
["bitfinex","SOLUSD",1720119096182,27.8004,134.04,134.03,388.93]
["bitfinex","SOLUSD",1720119096972,20.0,134.04,134.03,0.03]
["bitfinex","SOLUSD",1720119097170,7.79951578,134.05,134.03,0.03]
["bitfinex","SOLUSD",1720119097371,7.79951578,134.05,134.02,7.4914]
["bitfinex","SOLUSD",1720119097674,7.79951578,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720119097871,7.79951578,134.05,134.04,7.4904]
["bitfinex","SOLUSD",1720119098174,7.79951578,134.05,134.03,18.6525]
["bitfinex","SOLUSD",1720119098175,44.87,134.1,134.05,0.03]
["bitfinex","SOLUSD",1720119098371,7.79771402,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720119098674,7.4583,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720119098881,7.79795223,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720119099087,7.79795223,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1720119099481,20.0,134.06,134.04,0.03]
["bitfinex","SOLUSD",1720119101774,7.79795223,134.07,134.04,40.3905]
["bitfinex","SOLUSD",1720119101975,13.16251722,134.12,134.06,7.459]
["bitfinex","SOLUSD",1720119102169,7.79626921,134.09,134.06,7.459]
["bitfinex","SOLUSD",1720119102373,7.4566,134.11,134.07,0.03]
["bitfinex","SOLUSD",1720119102869,7.79612041,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720119103280,7.4566,134.11,134.07,0.03]
["bitfinex","SOLUSD",1720119103484,20.0,134.1,134.07,0.03]
["bitfinex","SOLUSD",1720119103798,7.79609037,134.11,134.07,7.4887]
["bitfinex","SOLUSD",1720119104289,7.50665024,134.16,134.1,7.4571]
["bitfinex","SOLUSD",1720119104470,14.96065024,134.16,134.1,7.4571]
["bitfinex","SOLUSD",1720119104673,22.75617671,134.16,134.1,7.4571]
["bitfinex","SOLUSD",1720119104884,15.24952647,134.16,134.11,0.03]
["bitfinex","SOLUSD",1720119105295,7.4544,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720119105589,20.0,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720119106175,7.79552647,134.16,134.11,18.6713]
["bitfinex","SOLUSD",1720119106375,20.0,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1720119106588,20.0,134.15,134.11,26.1276]
["bitfinex","SOLUSD",1720119106876,20.0,134.15,134.13,0.03]
["bitfinex","SOLUSD",1720119107375,20.0,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720119107797,20.0,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720119108001,27.4543,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720119108908,20.0,134.15,134.11,7.4865]
["bitfinex","SOLUSD",1720119109896,20.0,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720119110896,20.0,134.15,134.11,7.4863]
["bitfinex","SOLUSD",1720119111786,20.0,134.15,134.11,7.4865]
["bitfinex","SOLUSD",1720119112393,20.0,134.15,134.11,0.03]
["bitfinex","SOLUSD",1720119112586,7.4556,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720119112788,0.34,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720119112993,0.34,134.12,134.07,41.9194]
["bitfinex","SOLUSD",1720119112994,27.7961,134.12,134.07,34.4609]
["bitfinex","SOLUSD",1720119113195,20.34,134.12,134.07,34.4609]
["bitfinex","SOLUSD",1720119113498,20.0,134.11,134.07,34.4609]
["bitfinex","SOLUSD",1720119113695,0.17,134.1,134.04,18.6499]
["bitfinex","SOLUSD",1720119113908,52.7973,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720119114201,52.7973,134.1,134.09,0.03]
["bitfinex","SOLUSD",1720119114408,27.7973,134.1,134.05,7.4897]
["bitfinex","SOLUSD",1720119114592,7.7973,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720119114780,20.0,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1720119114978,20.0,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720119114979,27.79898727,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720119120486,44.87,134.15,134.07,7.4582]
["bitfinex","SOLUSD",1720119120689,7.4556,134.13,134.07,26.105]
["bitfinex","SOLUSD",1720119120890,24.7943,134.16,134.03,53.1065]
["bitfinex","SOLUSD",1720119120891,7.79585223,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1720119121097,7.79585223,134.12,134.09,26.1015]
["bitfinex","SOLUSD",1720119121412,7.79585223,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720119121794,7.79585223,134.12,134.11,0.03]
["bitfinex","SOLUSD",1720119122191,7.4545,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720119122492,7.79635274,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720119123513,20.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720119123715,7.795852,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1720119124003,16.0371,134.2,134.12,26.0954]
["bitfinex","SOLUSD",1720119124220,7.4538,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720119124409,15.24691335,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720119124608,15.24691335,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119124920,52.66421335,134.18,134.13,0.03]
["bitfinex","SOLUSD",1720119125092,65.34,134.17,134.09,404.0391]
["bitfinex","SOLUSD",1720119125294,65.34,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720119125519,110.21,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720119125812,110.21,134.17,134.09,404.0391]
["bitfinex","SOLUSD",1720119125813,7.4543,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720119125992,7.4552,134.14,134.09,404.0391]
["bitfinex","SOLUSD",1720119126193,7.4552,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720119126418,0.17,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720119126614,7.6255,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720119126790,0.17,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720119126985,0.17,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720119126986,20.0,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720119127309,0.34,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720119127510,7.4551,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720119127810,0.34,134.13,134.08,26.1033]
["bitfinex","SOLUSD",1720119128224,20.34,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720119129305,20.0,134.13,134.1,18.6426]
["bitfinex","SOLUSD",1720119129614,20.0,134.12,134.11,7.4861]
["bitfinex","SOLUSD",1720119131435,7.4538,134.16,134.11,7.4861]
["bitfinex","SOLUSD",1720119131711,15.24711335,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1720119132101,7.79421335,134.18,134.14,7.4848]
["bitfinex","SOLUSD",1720119132613,15.24681335,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119134101,20.0,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720119137196,0.17,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119137397,52.7937,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119137709,52.7937,134.16,134.1,413.542]
["bitfinex","SOLUSD",1720119137710,7.4543,134.15,134.1,413.542]
["bitfinex","SOLUSD",1720119137900,20.0,134.14,134.1,32.099]
["bitfinex","SOLUSD",1720119138092,20.0,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720119138517,20.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720119139107,7.79470232,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720119139304,7.79470232,134.16,134.12,26.1258]
["bitfinex","SOLUSD",1720119139613,7.79470232,134.16,134.12,18.6699]
["bitfinex","SOLUSD",1720119140997,0.17,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720119142505,45.17,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720119142707,65.1053,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720119142907,0.17,134.13,134.09,26.1008]
["bitfinex","SOLUSD",1720119143106,0.17,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1720119143312,0.17,134.13,134.1,7.4869]
["bitfinex","SOLUSD",1720119143697,0.17,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720119144310,0.17,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720119145109,0.17,134.13,134.1,7.487]
["bitfinex","SOLUSD",1720119145618,0.17,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720119146924,20.0,134.14,134.11,7.4864]
["bitfinex","SOLUSD",1720119147311,7.79470232,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720119147512,20.34,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720119148228,28.13541783,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720119149708,7.79541783,134.15,134.13,7.455]
["bitfinex","SOLUSD",1720119150005,44.9323,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1720119150218,7.79036194,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720119150422,7.79036194,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119150628,44.9313,134.21,134.15,7.484]
["bitfinex","SOLUSD",1720119150830,7.7925387,134.2,134.15,7.484]
["bitfinex","SOLUSD",1720119151444,15.2441387,134.2,134.15,7.484]
["bitfinex","SOLUSD",1720119152527,7.7925387,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720119152829,37.48,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720119153129,37.48,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720119153323,20.34,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720119153517,20.34,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119153906,20.34,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1720119154114,27.794,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1720119154309,27.794,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720119157207,27.794,134.16,134.1,7.4569]
["bitfinex","SOLUSD",1720119157208,27.794,134.16,134.11,0.03]
["bitfinex","SOLUSD",1720119159228,20.34,134.16,134.11,0.03]
["bitfinex","SOLUSD",1720119159538,7.4552,134.14,134.1,0.03]
["bitfinex","SOLUSD",1720119159739,7.4552,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720119159913,7.4545,134.15,134.1,0.03]
["bitfinex","SOLUSD",1720119160120,0.34,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720119160331,20.34,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720119160511,20.34,134.14,134.1,7.457]
["bitfinex","SOLUSD",1720119160712,20.0,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1720119160921,7.4528,134.18,134.11,0.03]
["bitfinex","SOLUSD",1720119161127,27.79558622,134.17,134.13,7.4548]
["bitfinex","SOLUSD",1720119161326,27.79558622,134.17,134.12,18.64]
["bitfinex","SOLUSD",1720119161524,7.79558622,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720119161730,7.79558622,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720119161914,7.4523,134.19,134.13,0.03]
["bitfinex","SOLUSD",1720119162112,0.34,134.18,134.13,0.03]
["bitfinex","SOLUSD",1720119162719,0.34,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1720119163035,0.34,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119163235,20.34,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119166519,27.7926,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119166714,20.34,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119167139,7.4532,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720119167439,0.34,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1720119167641,20.0,134.17,134.1,37.2847]
["bitfinex","SOLUSD",1720119167943,20.0,134.17,134.11,0.03]
["bitfinex","SOLUSD",1720119168324,7.79284783,134.19,134.11,0.03]
["bitfinex","SOLUSD",1720119168522,20.0,134.18,134.11,0.03]
["bitfinex","SOLUSD",1720119168726,20.0,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1720119169119,20.0,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720119169520,15.24494783,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720119169521,7.79284783,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720119169715,22.9975,134.23,134.17,7.4529]
["bitfinex","SOLUSD",1720119169926,7.79119808,134.21,134.17,26.0856]
["bitfinex","SOLUSD",1720119170129,20.0,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720119173452,7.79119808,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720119173649,7.4488,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1720119173829,7.78461262,134.25,134.19,18.6293]
["bitfinex","SOLUSD",1720119174032,7.78461262,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1720119174251,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1720119174455,7.4473,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720119174456,7.78203297,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720119174830,15.22973297,134.27,134.23,0.03]
["bitfinex","SOLUSD",1720119175039,15.22973297,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720119175441,20.0,134.26,134.21,26.0781]
["bitfinex","SOLUSD",1720119175843,20.0,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119176040,27.4483,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119176637,20.0,134.26,134.22,7.4801]
["bitfinex","SOLUSD",1720119177143,64.87,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119177325,7.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119177525,27.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119177754,27.4498,134.23,134.18,26.084]
["bitfinex","SOLUSD",1720119178251,20.0,134.23,134.18,26.084]
["bitfinex","SOLUSD",1720119178461,20.0,134.23,134.19,0.03]
["bitfinex","SOLUSD",1720119178832,20.0,134.23,134.19,7.4821]
["bitfinex","SOLUSD",1720119179951,20.0,134.23,134.21,7.4507]
["bitfinex","SOLUSD",1720119180245,23.2781,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119180454,7.4493,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720119180627,7.4489,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720119180833,20.0,134.24,134.2,7.4815]
["bitfinex","SOLUSD",1720119181257,20.0,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720119181465,23.6182,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720119181748,0.17,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720119182246,20.17,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720119182646,20.17,134.25,134.21,26.1079]
["bitfinex","SOLUSD",1720119182850,20.0,134.25,134.21,26.1079]
["bitfinex","SOLUSD",1720119183038,20.0,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720119183239,7.6182,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119183435,7.4482,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119184352,15.56993297,134.27,134.22,7.4801]
["bitfinex","SOLUSD",1720119184560,20.17,134.26,134.22,7.4801]
["bitfinex","SOLUSD",1720119184858,20.0,134.26,134.22,7.4801]
["bitfinex","SOLUSD",1720119185355,20.0,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119185658,27.4482,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119186647,20.0,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720119186834,20.0,134.26,134.22,7.4802]
["bitfinex","SOLUSD",1720119187041,20.0,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1720119187240,20.0,134.26,134.23,18.6244]
["bitfinex","SOLUSD",1720119187444,20.0,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720119187649,7.78203297,134.27,134.24,8.96880068]
["bitfinex","SOLUSD",1720119188447,7.78203297,134.27,134.24,7.479]
["bitfinex","SOLUSD",1720119189377,7.78203297,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1720119189662,0.1,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720119189962,8.22836922,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720119190262,8.05836922,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720119190761,20.0,134.28,134.26,0.03]
["bitfinex","SOLUSD",1720119191338,20.0,134.28,134.26,7.4781]
["bitfinex","SOLUSD",1720119191538,7.88836922,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720119191742,7.88836922,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720119192864,7.88836922,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720119193263,44.9276,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720119193470,90.2676,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720119193766,65.34,134.27,134.23,388.9]
["bitfinex","SOLUSD",1720119193947,45.2683,134.26,134.23,388.9]
["bitfinex","SOLUSD",1720119194149,7.449,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720119194349,7.789,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720119194564,27.789,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720119194769,20.17,134.25,134.19,18.6289]
["bitfinex","SOLUSD",1720119194952,0.34,134.25,134.19,18.6289]
["bitfinex","SOLUSD",1720119195147,7.7892,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720119195342,20.0,134.24,134.21,18.6272]
["bitfinex","SOLUSD",1720119195548,20.0,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1720119195767,20.0,134.25,134.22,7.4801]
["bitfinex","SOLUSD",1720119196143,60.1858,134.28,134.22,7.4801]
["bitfinex","SOLUSD",1720119196347,20.34,134.27,134.22,7.4801]
["bitfinex","SOLUSD",1720119197768,27.7877,134.27,134.22,7.4801]
["bitfinex","SOLUSD",1720119198269,7.5467,134.29,134.23,13.9686]
["bitfinex","SOLUSD",1720119198447,7.5467,134.29,134.23,32.5933]
["bitfinex","SOLUSD",1720119198653,7.5467,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720119198854,7.4471,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720119199068,37.48,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720119199269,37.48,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720119199574,20.0,134.25,134.19,6.5085]
["bitfinex","SOLUSD",1720119199866,27.4489,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720119200048,20.0,134.25,134.2,7.4811]
["bitfinex","SOLUSD",1720119200246,27.4488,134.25,134.2,7.4811]
["bitfinex","SOLUSD",1720119200446,20.0,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720119201564,27.4491,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720119201765,27.4491,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720119201966,27.4491,134.25,134.2,7.4814]
["bitfinex","SOLUSD",1720119202169,7.4472,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720119202473,7.5467,134.29,134.23,7.4494]
["bitfinex","SOLUSD",1720119202695,7.4473,134.28,134.22,26.1057]
["bitfinex","SOLUSD",1720119202980,7.4473,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720119203351,7.6178,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720119203747,0.17,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720119204188,0.17,134.27,134.23,7.4798]
["bitfinex","SOLUSD",1720119204364,20.17,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720119205448,0.17,134.27,134.24,7.4791]
["bitfinex","SOLUSD",1720119205654,0.34,134.28,134.24,7.4791]
["bitfinex","SOLUSD",1720119205849,8.12911634,134.28,134.25,0.03]
["bitfinex","SOLUSD",1720119206053,20.0,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720119207383,20.0,134.27,134.25,7.4783]
["bitfinex","SOLUSD",1720119208183,20.0,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720119209173,7.7882,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720119209382,7.45,134.23,134.18,41.1253]
["bitfinex","SOLUSD",1720119209555,37.65,134.24,134.19,18.629]
["bitfinex","SOLUSD",1720119209756,20.17,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720119209950,20.0,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119210156,20.34,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119210881,20.34,134.23,134.19,26.0809]
["bitfinex","SOLUSD",1720119211178,20.34,134.23,134.2,7.4815]
["bitfinex","SOLUSD",1720119211491,20.34,134.23,134.21,0.03]
["bitfinex","SOLUSD",1720119212963,20.34,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119213373,20.34,134.23,134.19,26.0808]
["bitfinex","SOLUSD",1720119213879,20.34,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720119217875,18.69,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720119222170,26.141,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720119222371,71.481,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720119222572,84.03,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720119222777,18.69,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720119223871,0.34,134.2,134.17,7.4832]
["bitfinex","SOLUSD",1720119224068,18.69,134.18,134.17,7.4832]
["bitfinex","SOLUSD",1720119224275,18.69,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720119224465,18.69,134.18,134.16,407.5341]
["bitfinex","SOLUSD",1720119224466,18.69,134.18,134.16,18.6341]
["bitfinex","SOLUSD",1720119224676,18.69,134.17,134.16,18.6341]
["bitfinex","SOLUSD",1720119225360,18.69,134.17,134.16,18.6641]
["bitfinex","SOLUSD",1720119225859,18.69,134.17,134.16,26.1178]
["bitfinex","SOLUSD",1720119226459,18.69,134.18,134.16,26.1178]
["bitfinex","SOLUSD",1720119226878,18.69,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720119228860,19.03,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720119229260,19.03,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1720119229482,18.69,134.16,134.15,7.4542]
["bitfinex","SOLUSD",1720119229667,18.69,134.16,134.15,7.4842]
["bitfinex","SOLUSD",1720119230362,18.69,134.17,134.15,7.4842]
["bitfinex","SOLUSD",1720119230990,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119231285,18.86,134.16,134.12,26.0955]
["bitfinex","SOLUSD",1720119231458,18.69,134.14,134.12,26.0955]
["bitfinex","SOLUSD",1720119231971,18.69,134.14,134.13,0.03]
["bitfinex","SOLUSD",1720119232680,18.69,134.14,134.13,7.4854]
["bitfinex","SOLUSD",1720119232876,0.17,134.18,134.14,18.6368]
["bitfinex","SOLUSD",1720119233077,20.34,134.18,134.14,18.6368]
["bitfinex","SOLUSD",1720119233283,20.34,134.18,134.14,18.6668]
["bitfinex","SOLUSD",1720119233284,18.69,134.17,134.14,18.6668]
["bitfinex","SOLUSD",1720119233485,18.69,134.16,134.15,7.4839]
["bitfinex","SOLUSD",1720119234596,18.69,134.17,134.15,7.4839]
["bitfinex","SOLUSD",1720119236507,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119237059,26.47971961,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119237264,26.64971961,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119237473,26.81971961,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720119237783,26.81971961,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1720119237991,18.69,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1720119238287,18.69,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720119238881,20.0,134.18,134.14,18.6672]
["bitfinex","SOLUSD",1720119239087,20.0,134.17,134.15,7.454]
["bitfinex","SOLUSD",1720119239387,18.69,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1720119239581,38.69,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1720119239787,38.69,134.17,134.15,7.4841]
["bitfinex","SOLUSD",1720119240804,7.78996056,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720119241084,18.69,134.21,134.19,18.6303]
["bitfinex","SOLUSD",1720119241302,18.69,134.21,134.17,26.086]
["bitfinex","SOLUSD",1720119241599,18.69,134.2,134.18,7.4522]
["bitfinex","SOLUSD",1720119241775,7.78640662,134.23,134.18,18.6303]
["bitfinex","SOLUSD",1720119241982,18.69,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1720119242293,18.69,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720119242897,7.78640662,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720119243194,18.69,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720119245594,7.78640662,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720119245772,0.1,134.29,134.25,18.6218]
["bitfinex","SOLUSD",1720119246196,18.79,134.29,134.26,7.4778]
["bitfinex","SOLUSD",1720119246387,18.69,134.28,134.26,0.03]
["bitfinex","SOLUSD",1720119246590,7.5466,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720119246784,18.69,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720119246983,18.69,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720119247182,0.1,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1720119247183,18.69,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1720119247388,18.69,134.28,134.25,7.4787]
["bitfinex","SOLUSD",1720119249187,0.1,134.29,134.26,18.6202]
["bitfinex","SOLUSD",1720119249381,18.79,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1720119249572,18.79,134.29,134.27,7.4776]
["bitfinex","SOLUSD",1720119249774,0.1,134.29,134.27,7.4776]
["bitfinex","SOLUSD",1720119250277,0.1,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720119250775,0.1,134.29,134.27,7.4775]
["bitfinex","SOLUSD",1720119250977,0.1,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720119251594,0.1,134.29,134.27,7.4774]
["bitfinex","SOLUSD",1720119252172,0.1,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720119252896,0.1,134.29,134.27,18.6478]
["bitfinex","SOLUSD",1720119253200,0.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720119253402,0.1,134.29,134.28,7.4771]
["bitfinex","SOLUSD",1720119254891,0.1,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720119256981,0.1,134.29,134.28,7.4771]
["bitfinex","SOLUSD",1720119261509,0.1,134.29,134.28,22.8192]
["bitfinex","SOLUSD",1720119261704,0.1,134.29,134.28,28.9698]
["bitfinex","SOLUSD",1720119265795,0.1,134.29,134.28,417.8698]
["bitfinex","SOLUSD",1720119266192,0.1,134.29,134.28,411.7192]
["bitfinex","SOLUSD",1720119271792,0.1,134.29,134.28,22.8192]
["bitfinex","SOLUSD",1720119272296,0.1,134.29,134.28,41.4792]
["bitfinex","SOLUSD",1720119272605,0.1,134.29,134.28,42.96780556]
["bitfinex","SOLUSD",1720119272990,0.1,134.29,134.28,43.13780556]
["bitfinex","SOLUSD",1720119273202,0.1,134.29,134.28,49.63560556]
["bitfinex","SOLUSD",1720119273386,18.66,134.37,134.34,7.4433]
["bitfinex","SOLUSD",1720119273799,18.66,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119274026,37.88625665,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720119274316,18.66,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119275005,26.1026,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720119275187,26.4426,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720119275389,26.4426,134.36,134.31,7.445]
["bitfinex","SOLUSD",1720119275602,18.66,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1720119275809,18.66,134.34,134.32,7.4748]
["bitfinex","SOLUSD",1720119276199,18.66,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720119276605,18.66,134.35,134.33,7.4743]
["bitfinex","SOLUSD",1720119276807,18.66,134.35,134.33,26.0851]
["bitfinex","SOLUSD",1720119277002,18.66,134.36,134.34,7.4737]
["bitfinex","SOLUSD",1720119278815,24.37425665,134.39,134.35,26.051]
["bitfinex","SOLUSD",1720119279027,38.66,134.38,134.35,26.051]
["bitfinex","SOLUSD",1720119279223,18.66,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720119279592,38.66,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720119280013,38.66,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1720119280214,18.66,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1720119280419,18.66,134.36,134.34,0.03]
["bitfinex","SOLUSD",1720119281220,18.66,134.36,134.34,7.4737]
["bitfinex","SOLUSD",1720119281691,18.66,134.35,134.34,0.03]
["bitfinex","SOLUSD",1720119282393,18.66,134.35,134.34,7.4737]
["bitfinex","SOLUSD",1720119282893,18.66,134.35,134.34,0.03]
["bitfinex","SOLUSD",1720119283506,18.66,134.35,134.34,7.4737]
["bitfinex","SOLUSD",1720119284495,27.78336329,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1720119284696,18.66,134.36,134.35,7.4431]
["bitfinex","SOLUSD",1720119287219,18.66,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1720119288219,18.66,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720119288526,18.66,134.36,134.35,7.4732]
["bitfinex","SOLUSD",1720119289039,18.66,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1720119289820,18.66,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1720119290121,18.66,134.36,134.34,7.4735]
["bitfinex","SOLUSD",1720119291531,18.66,134.36,134.33,18.6096]
["bitfinex","SOLUSD",1720119291532,18.66,134.36,134.33,26.0536]
["bitfinex","SOLUSD",1720119291920,18.66,134.36,134.34,0.03]
["bitfinex","SOLUSD",1720119292625,18.66,134.36,134.34,7.4737]
["bitfinex","SOLUSD",1720119301008,27.78336329,134.37,134.34,7.4737]
["bitfinex","SOLUSD",1720119301303,18.66,134.36,134.34,7.4737]
["bitfinex","SOLUSD",1720119301508,20.0,134.37,134.34,18.6382]
["bitfinex","SOLUSD",1720119301731,38.66,134.37,134.34,18.6382]
["bitfinex","SOLUSD",1720119301920,38.66,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1720119302230,20.0,134.37,134.36,7.4726]
["bitfinex","SOLUSD",1720119302412,18.66,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1720119302618,38.66,134.38,134.36,7.4725]
["bitfinex","SOLUSD",1720119302815,38.66,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1720119303133,38.66,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119303715,38.83,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119304109,39.0,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119304809,38.83,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119306009,38.66,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119306629,18.66,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119307030,0.1,134.39,134.37,18.6353]
["bitfinex","SOLUSD",1720119307236,0.1,134.39,134.38,24.08182459]
["bitfinex","SOLUSD",1720119307530,0.1,134.39,134.38,42.74182459]
["bitfinex","SOLUSD",1720119308324,16.5802,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720119308523,18.66,134.47,134.44,7.438]
["bitfinex","SOLUSD",1720119308725,18.66,134.47,134.43,18.5964]
["bitfinex","SOLUSD",1720119308726,18.66,134.47,134.45,7.4673]
["bitfinex","SOLUSD",1720119309037,18.66,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119309423,38.66,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119309744,20.0,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119310036,38.66,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119310335,38.66,134.47,134.43,26.035]
["bitfinex","SOLUSD",1720119310538,20.0,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1720119310719,38.66,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1720119310913,38.66,134.47,134.45,26.0313]
["bitfinex","SOLUSD",1720119311113,38.66,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119312121,83.8,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119312315,7.4377,134.45,134.4,396.3401]
["bitfinex","SOLUSD",1720119312519,18.66,134.42,134.4,396.3401]
["bitfinex","SOLUSD",1720119312721,18.66,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1720119312923,18.66,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720119313118,20.34,134.44,134.41,7.4699]
["bitfinex","SOLUSD",1720119313336,18.66,134.43,134.41,7.4699]
["bitfinex","SOLUSD",1720119313533,18.66,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720119315242,171.8767,134.47,134.42,7.4692]
["bitfinex","SOLUSD",1720119315433,0.17,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1720119315633,0.17,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720119315634,20.0,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720119315933,18.66,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1720119316128,0.1,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1720119316333,18.66,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119316529,18.66,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1720119316730,18.66,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1720119316928,18.66,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720119317245,18.66,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1720119317925,18.66,134.46,134.44,26.0638]
["bitfinex","SOLUSD",1720119318434,18.66,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1720119318630,18.66,134.47,134.44,26.0637]
["bitfinex","SOLUSD",1720119318836,18.66,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119319139,20.0,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1720119319339,38.66,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1720119319839,38.66,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1720119320042,38.66,134.47,134.46,7.4671]
["bitfinex","SOLUSD",1720119320243,0.1,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720119320434,0.1,134.49,134.48,48.2529]
["bitfinex","SOLUSD",1720119321248,16.5748,134.58,134.53,18.583]
["bitfinex","SOLUSD",1720119321419,7.77172795,134.58,134.53,18.583]
["bitfinex","SOLUSD",1720119321620,18.66,134.57,134.55,18.58]
["bitfinex","SOLUSD",1720119321939,7.77172795,134.58,134.56,7.4616]
["bitfinex","SOLUSD",1720119322255,0.13,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720119322426,7.5604,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720119322752,0.13,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720119322919,7.4323,134.55,134.49,7.435]
["bitfinex","SOLUSD",1720119323239,7.4323,134.55,134.48,22.1569]
["bitfinex","SOLUSD",1720119323240,37.18,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720119323618,37.18,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720119323824,7.772,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720119324123,20.0,134.55,134.51,7.4642]
["bitfinex","SOLUSD",1720119324328,20.0,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720119324540,20.34,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720119324857,0.17,134.54,134.5,26.0219]
["bitfinex","SOLUSD",1720119325351,0.34,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720119325527,0.34,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720119325528,27.7728,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720119325840,27.7728,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720119326048,20.34,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720119326438,20.34,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720119326636,20.34,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720119326955,20.34,134.54,134.5,7.4648]
["bitfinex","SOLUSD",1720119329043,20.34,134.54,134.5,0.03]
["bitfinex","SOLUSD",1720119329753,27.7729,134.54,134.5,0.03]
["bitfinex","SOLUSD",1720119330048,20.34,134.54,134.5,7.4649]
["bitfinex","SOLUSD",1720119331830,20.17,134.54,134.51,7.434]
["bitfinex","SOLUSD",1720119332035,20.17,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1720119332246,20.0,134.54,134.53,26.0164]
["bitfinex","SOLUSD",1720119332631,20.0,134.54,134.51,7.434]
["bitfinex","SOLUSD",1720119332950,15.2037134,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720119333152,20.0,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720119333335,20.0,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720119333743,20.17,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1720119334062,20.17,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720119334552,0.34,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720119334946,0.34,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720119335261,0.34,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720119335639,0.34,134.54,134.51,7.4643]
["bitfinex","SOLUSD",1720119335847,0.34,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720119336064,0.34,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720119336563,20.0,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720119336741,27.4322,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720119337056,20.0,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1720119337258,0.34,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1720119337439,20.34,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720119338040,27.7717,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720119338440,20.34,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720119340062,7.7726134,134.57,134.53,18.613]
["bitfinex","SOLUSD",1720119340242,7.7726134,134.57,134.53,26.0462]
["bitfinex","SOLUSD",1720119340435,15.2037134,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720119340859,7.4317,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720119341061,7.2317,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720119341268,15.2038134,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720119341450,20.0,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720119341757,46.2016,134.56,134.51,26.0187]
["bitfinex","SOLUSD",1720119341948,7.4322,134.55,134.51,26.0187]
["bitfinex","SOLUSD",1720119342157,7.4322,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720119342338,18.6,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720119342540,20.34,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720119342746,18.6,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720119344350,7.77270866,134.55,134.53,18.6132]
["bitfinex","SOLUSD",1720119344659,7.77270866,134.55,134.54,7.4627]
["bitfinex","SOLUSD",1720119344660,18.6,134.55,134.54,7.4627]
["bitfinex","SOLUSD",1720119344850,20.0,134.56,134.54,7.4627]
["bitfinex","SOLUSD",1720119345050,20.0,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720119345259,38.6,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720119345451,7.77202996,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119345649,0.13,134.59,134.55,1.51637827]
["bitfinex","SOLUSD",1720119345855,0.13,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720119346266,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720119346462,0.1,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1720119346649,0.1,134.59,134.58,8.91642927]
["bitfinex","SOLUSD",1720119346847,18.7,134.59,134.56,18.5778]
["bitfinex","SOLUSD",1720119347070,18.7,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720119347442,0.1,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720119347648,18.7,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720119347850,18.7,134.59,134.57,7.4609]
["bitfinex","SOLUSD",1720119348054,18.7,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720119348252,18.7,134.59,134.56,26.0092]
["bitfinex","SOLUSD",1720119348463,18.7,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720119348660,0.1,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720119348968,0.1,134.59,134.57,1.48602729]
["bitfinex","SOLUSD",1720119349148,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720119350044,0.1,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1720119350548,0.1,134.59,134.58,7.4605]
["bitfinex","SOLUSD",1720119351440,0.1,134.59,134.58,27.18845573]
["bitfinex","SOLUSD",1720119351667,0.1,134.59,134.58,26.0605]
["bitfinex","SOLUSD",1720119352659,0.1,134.59,134.58,7.4605]
["bitfinex","SOLUSD",1720119352863,0.1,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720119353073,26.1299,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720119353243,26.4699,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720119353443,46.4701,134.59,134.54,26.0134]
["bitfinex","SOLUSD",1720119353643,18.6,134.56,134.54,26.0134]
["bitfinex","SOLUSD",1720119354144,0.44,134.59,134.55,7.4621]
["bitfinex","SOLUSD",1720119354340,18.6,134.56,134.55,7.4621]
["bitfinex","SOLUSD",1720119354578,18.6,134.57,134.55,7.4621]
["bitfinex","SOLUSD",1720119354868,18.6,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720119355667,26.0316,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720119355845,20.34,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720119356040,20.0,134.56,134.53,26.016]
["bitfinex","SOLUSD",1720119356447,7.4311,134.57,134.53,18.5832]
["bitfinex","SOLUSD",1720119356651,7.4318,134.56,134.51,23.5641]
["bitfinex","SOLUSD",1720119356970,0.17,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720119358951,0.17,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720119359152,20.0,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720119359361,27.4314,134.57,134.52,18.5841]
["bitfinex","SOLUSD",1720119359648,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720119359860,20.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720119360267,7.5302,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1720119360476,20.0,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1720119360852,7.431,134.57,134.52,26.0178]
["bitfinex","SOLUSD",1720119361053,27.4317,134.56,134.52,18.5841]
["bitfinex","SOLUSD",1720119361467,20.0,134.56,134.54,18.5817]
["bitfinex","SOLUSD",1720119361654,7.53,134.59,134.54,26.014]
["bitfinex","SOLUSD",1720119361858,27.7709,134.58,134.53,7.433]
["bitfinex","SOLUSD",1720119362161,7.431,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720119362752,20.34,134.58,134.49,6.2652]
["bitfinex","SOLUSD",1720119362753,102.34,134.58,134.49,6.2652]
["bitfinex","SOLUSD",1720119362953,102.34,134.58,134.48,15.4765]
["bitfinex","SOLUSD",1720119362954,55.779,134.56,134.48,15.4765]
["bitfinex","SOLUSD",1720119363271,0.34,134.55,134.48,15.4765]
["bitfinex","SOLUSD",1720119363451,7.4332,134.54,134.48,15.4765]
["bitfinex","SOLUSD",1720119363653,0.17,134.53,134.47,18.5912]
["bitfinex","SOLUSD",1720119363969,7.4339,134.52,134.47,26.0275]
["bitfinex","SOLUSD",1720119364569,0.34,134.53,134.47,18.5912]
["bitfinex","SOLUSD",1720119364771,0.17,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1720119364956,52.7731,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720119365271,27.4332,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720119365475,7.7738,134.52,134.48,7.436]
["bitfinex","SOLUSD",1720119365976,7.7738,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1720119365977,0.34,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1720119366182,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1720119366687,20.0,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720119369159,0.34,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1720119369751,0.34,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720119369952,7.4349,134.5,134.49,0.03]
["bitfinex","SOLUSD",1720119370157,106.2758,134.5,134.39,388.9]
["bitfinex","SOLUSD",1720119370454,7.4374,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1720119370859,7.4374,134.46,134.41,26.0392]
["bitfinex","SOLUSD",1720119371266,7.4374,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720119371464,7.7767,134.47,134.42,7.4692]
["bitfinex","SOLUSD",1720119371869,7.7767,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720119372276,7.4373,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720119372570,0.34,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720119372977,20.34,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720119373279,0.34,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720119373455,20.34,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720119373658,0.34,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720119373858,20.34,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720119375277,20.17,134.46,134.44,7.438]
["bitfinex","SOLUSD",1720119375483,20.0,134.45,134.43,26.0653]
["bitfinex","SOLUSD",1720119375682,0.17,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720119375982,20.34,134.47,134.44,0.03]
["bitfinex","SOLUSD",1720119376957,7.77809784,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1720119377164,7.77809784,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720119377383,23.0207,134.54,134.46,0.03]
["bitfinex","SOLUSD",1720119377681,7.4345,134.51,134.47,18.5901]
["bitfinex","SOLUSD",1720119377866,7.4345,134.51,134.47,18.6201]
["bitfinex","SOLUSD",1720119378978,7.4351,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720119379181,7.4355,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720119379586,7.435,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720119380163,0.17,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720119380571,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720119380786,0.34,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720119380990,0.34,134.47,134.43,18.5968]
["bitfinex","SOLUSD",1720119381179,0.34,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1720119381364,0.17,134.47,134.44,7.4682]
["bitfinex","SOLUSD",1720119383096,0.17,134.47,134.44,0.03]
["bitfinex","SOLUSD",1720119386180,145.7615,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720119386487,7.4388,134.43,134.4,388.9]
["bitfinex","SOLUSD",1720119386673,7.7782,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720119386995,20.34,134.44,134.4,396.3404]
["bitfinex","SOLUSD",1720119387192,0.17,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1720119387492,20.17,134.45,134.41,26.0695]
["bitfinex","SOLUSD",1720119387697,20.17,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720119388069,27.94903318,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720119389079,35.38673318,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720119389289,7.4383,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720119389474,27.4388,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720119389677,27.6088,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720119389998,27.7788,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720119391696,27.7788,134.43,134.37,41.4583]
["bitfinex","SOLUSD",1720119391882,0.34,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1720119392271,0.34,134.42,134.38,7.4715]
["bitfinex","SOLUSD",1720119392674,0.34,134.42,134.39,7.4708]
["bitfinex","SOLUSD",1720119392990,0.34,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119394074,0.34,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720119398401,8.12060115,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720119400795,7.78060115,134.42,134.39,18.6323]
["bitfinex","SOLUSD",1720119401006,20.0,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1720119401302,20.0,134.43,134.4,7.4702]
["bitfinex","SOLUSD",1720119401600,7.77930799,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720119401975,27.4385,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720119402379,27.4385,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720119402794,0.34,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1720119403195,0.34,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720119404490,20.0,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720119405202,20.0,134.44,134.41,7.4698]
["bitfinex","SOLUSD",1720119405604,20.0,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720119405802,7.6088,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720119405993,7.4398,134.42,134.37,22.8531]
["bitfinex","SOLUSD",1720119406183,7.4399,134.41,134.37,22.8531]
["bitfinex","SOLUSD",1720119406390,7.4401,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720119406915,20.17,134.43,134.39,0.03]
["bitfinex","SOLUSD",1720119406916,7.4404,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720119407087,7.6104,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720119407291,27.7804,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1720119407596,0.34,134.39,134.35,7.4731]
["bitfinex","SOLUSD",1720119407920,0.34,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720119408226,0.34,134.39,134.36,7.4726]
["bitfinex","SOLUSD",1720119408593,0.34,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119409690,0.34,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720119410099,0.34,134.39,134.36,7.4725]
["bitfinex","SOLUSD",1720119410509,0.34,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119411618,8.12231724,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119415093,8.12231724,134.39,134.37,7.4721]
["bitfinex","SOLUSD",1720119415495,8.12231724,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119416637,8.12231724,134.39,134.37,7.4721]
["bitfinex","SOLUSD",1720119417627,7.78231724,134.39,134.38,26.0454]
["bitfinex","SOLUSD",1720119417788,20.0,134.4,134.38,26.0454]
["bitfinex","SOLUSD",1720119417789,18.63,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1720119417992,18.63,134.42,134.4,26.0412]
["bitfinex","SOLUSD",1720119418195,18.63,134.42,134.41,7.4699]
["bitfinex","SOLUSD",1720119418607,18.63,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720119418810,26.4101937,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720119419518,20.0,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720119419694,38.63,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720119420094,135.8693,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720119420295,7.4413,134.39,134.35,388.9]
["bitfinex","SOLUSD",1720119420497,18.63,134.37,134.35,388.9]
["bitfinex","SOLUSD",1720119420720,18.63,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720119421434,18.63,134.37,134.36,7.4726]
["bitfinex","SOLUSD",1720119421729,0.17,134.38,134.36,7.4726]
["bitfinex","SOLUSD",1720119422303,0.17,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720119423807,20.17,134.4,134.37,7.442]
["bitfinex","SOLUSD",1720119424027,0.17,134.4,134.37,26.0472]
["bitfinex","SOLUSD",1720119424207,0.34,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720119424407,7.7801937,134.43,134.38,0.03]
["bitfinex","SOLUSD",1720119424608,7.4402,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720119424813,7.7801937,134.43,134.38,0.03]
["bitfinex","SOLUSD",1720119425015,20.0,134.42,134.38,0.03]
["bitfinex","SOLUSD",1720119425212,7.44,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720119425534,20.0,134.4,134.38,0.03]
["bitfinex","SOLUSD",1720119426430,27.4406,134.4,134.38,0.03]
["bitfinex","SOLUSD",1720119428309,0.17,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720119429917,0.17,134.39,134.36,7.4724]
["bitfinex","SOLUSD",1720119430837,7.4421,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720119431136,7.4421,134.37,134.33,405.0896]
["bitfinex","SOLUSD",1720119431437,7.4421,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720119432728,7.4418,134.38,134.34,0.03]
["bitfinex","SOLUSD",1720119432913,0.34,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720119433117,20.34,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720119433322,20.34,134.37,134.34,7.4737]
["bitfinex","SOLUSD",1720119435018,7.78182704,134.4,134.34,0.03]
["bitfinex","SOLUSD",1720119435221,22.5121,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720119435526,7.78048996,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720119436031,7.78048996,134.43,134.41,26.0693]
["bitfinex","SOLUSD",1720119436412,7.78048996,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720119436824,27.78048996,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720119439821,27.78048996,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1720119440039,20.0,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1720119440338,20.0,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119440849,7.4399,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720119442035,27.4395,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119445750,20.0,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119446830,27.4395,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119447445,20.0,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119447826,18.64,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720119449348,34.20198855,134.41,134.36,396.3423]
["bitfinex","SOLUSD",1720119449529,18.64,134.38,134.36,396.3423]
["bitfinex","SOLUSD",1720119449729,18.64,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119449928,18.64,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119450141,18.64,134.39,134.37,7.4721]
["bitfinex","SOLUSD",1720119450525,18.64,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119450734,18.64,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119451260,18.64,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119451440,18.64,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119453456,20.17,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720119453649,18.64,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119456764,18.64,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119457531,18.64,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119459753,26.42160829,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119461679,18.64,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119462038,18.64,134.38,134.34,23.1969]
["bitfinex","SOLUSD",1720119462442,18.64,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720119463266,18.64,134.38,134.35,7.4731]
["bitfinex","SOLUSD",1720119463768,18.64,134.38,134.36,0.03]
["bitfinex","SOLUSD",1720119464935,18.64,134.38,134.36,7.4726]
["bitfinex","SOLUSD",1720119465351,18.64,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720119465665,26.42160829,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119466561,7.78160829,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119466762,26.42160829,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119468540,26.42160829,134.39,134.37,7.472]
["bitfinex","SOLUSD",1720119469862,26.42160829,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720119470742,20.0,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1720119471044,18.64,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720119471250,18.64,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720119471445,18.64,134.41,134.39,7.4709]
["bitfinex","SOLUSD",1720119471650,18.64,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720119471651,20.0,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720119471865,15.22046837,134.42,134.37,18.6052]
["bitfinex","SOLUSD",1720119472068,38.64,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1720119472254,38.64,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720119472644,20.0,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720119472858,7.78106837,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720119473180,7.4363,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1720119473473,16.5999,134.5,134.45,18.5942]
["bitfinex","SOLUSD",1720119473474,7.77867241,134.46,134.45,18.5942]
["bitfinex","SOLUSD",1720119473647,17.95177263,134.5,134.45,18.5942]
["bitfinex","SOLUSD",1720119473648,18.64,134.48,134.45,26.0319]
["bitfinex","SOLUSD",1720119473845,7.7769385,134.47,134.45,26.0319]
["bitfinex","SOLUSD",1720119474051,7.7769385,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119474948,6.603138,134.52,134.46,7.4671]
["bitfinex","SOLUSD",1720119475169,18.64,134.5,134.46,7.4671]
["bitfinex","SOLUSD",1720119475550,7.4344,134.51,134.46,26.1071]
["bitfinex","SOLUSD",1720119475861,26.0744,134.51,134.46,7.4671]
["bitfinex","SOLUSD",1720119477048,26.0749,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720119477248,18.64,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720119477768,18.64,134.49,134.46,7.4671]
["bitfinex","SOLUSD",1720119477947,18.64,134.48,134.46,7.4671]
["bitfinex","SOLUSD",1720119478152,18.64,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720119479474,18.64,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720119479887,18.64,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119480049,18.64,134.47,134.44,7.438]
["bitfinex","SOLUSD",1720119480544,18.64,134.47,134.44,7.468]
["bitfinex","SOLUSD",1720119481253,18.64,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1720119481680,18.64,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119482372,18.81,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1720119482759,18.81,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1720119483146,18.64,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119485784,18.64,134.47,134.44,7.438]
["bitfinex","SOLUSD",1720119486192,18.64,134.47,134.44,7.468]
["bitfinex","SOLUSD",1720119486555,7.77733135,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1720119486778,26.41733135,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1720119486984,26.41733135,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720119489964,18.64,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720119490263,18.64,134.47,134.44,26.0325]
["bitfinex","SOLUSD",1720119490663,18.64,134.47,134.44,26.0625]
["bitfinex","SOLUSD",1720119494691,18.64,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720119494981,7.4386,134.44,134.41,388.9]
["bitfinex","SOLUSD",1720119495166,18.64,134.43,134.39,388.9]
["bitfinex","SOLUSD",1720119495366,18.64,134.43,134.42,7.4693]
["bitfinex","SOLUSD",1720119495883,18.64,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1720119497670,26.079,134.43,134.39,407.5023]
["bitfinex","SOLUSD",1720119497985,20.0,134.42,134.39,388.9]
["bitfinex","SOLUSD",1720119498481,20.0,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119498686,18.64,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720119500567,38.64,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119501090,38.64,134.42,134.4,388.93]
["bitfinex","SOLUSD",1720119501586,18.64,134.41,134.4,388.93]
["bitfinex","SOLUSD",1720119504996,38.64,134.42,134.4,388.93]
["bitfinex","SOLUSD",1720119505371,18.64,134.41,134.4,388.93]
["bitfinex","SOLUSD",1720119509368,27.78095299,134.42,134.4,388.93]
["bitfinex","SOLUSD",1720119509567,18.64,134.41,134.4,388.93]
["bitfinex","SOLUSD",1720119513002,18.64,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720119513981,35.22035299,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119514235,27.78095299,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720119514496,18.64,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720119518185,26.0799,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720119518598,26.0799,134.41,134.37,29.1728]
["bitfinex","SOLUSD",1720119518792,18.64,134.4,134.37,29.1728]
["bitfinex","SOLUSD",1720119519188,18.64,134.4,134.38,0.03]
["bitfinex","SOLUSD",1720119519785,18.64,134.4,134.38,7.4715]
["bitfinex","SOLUSD",1720119520086,35.22045299,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720119520300,18.64,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720119522086,26.0804,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720119522293,26.0804,134.4,134.35,388.9]
["bitfinex","SOLUSD",1720119522294,7.4421,134.38,134.35,388.9]
["bitfinex","SOLUSD",1720119522515,18.64,134.36,134.31,6.4744]
["bitfinex","SOLUSD",1720119522687,18.64,134.33,134.3,23.7754]
["bitfinex","SOLUSD",1720119523011,18.64,134.31,134.29,18.6152]
["bitfinex","SOLUSD",1720119523197,18.64,134.31,134.29,26.0612]
["bitfinex","SOLUSD",1720119523506,18.64,134.32,134.3,7.476]
["bitfinex","SOLUSD",1720119524893,18.64,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1720119525303,20.17,134.35,134.32,7.4749]
["bitfinex","SOLUSD",1720119525515,38.81,134.35,134.32,7.4749]
["bitfinex","SOLUSD",1720119525815,38.81,134.35,134.33,0.03]
["bitfinex","SOLUSD",1720119526206,18.64,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720119526515,71.4237,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720119526690,83.98,134.34,134.27,7.4475]
["bitfinex","SOLUSD",1720119526891,18.64,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720119527204,18.64,134.31,134.27,26.0665]
["bitfinex","SOLUSD",1720119527415,18.64,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1720119527617,18.64,134.31,134.28,7.4769]
["bitfinex","SOLUSD",1720119528907,18.64,134.3,134.28,7.4769]
["bitfinex","SOLUSD",1720119529414,18.64,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720119531303,18.64,134.29,134.28,7.4771]
["bitfinex","SOLUSD",1720119533128,18.64,134.3,134.28,7.4771]
["bitfinex","SOLUSD",1720119537811,7.78710115,134.32,134.29,18.6164]
["bitfinex","SOLUSD",1720119538006,26.42710115,134.32,134.29,18.6164]
["bitfinex","SOLUSD",1720119538331,18.64,134.32,134.3,7.4756]
["bitfinex","SOLUSD",1720119540109,18.64,134.32,134.3,0.03]
["bitfinex","SOLUSD",1720119541305,18.64,134.32,134.3,7.4759]
["bitfinex","SOLUSD",1720119542023,18.64,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720119542228,18.81,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720119542525,18.81,134.31,134.27,388.9]
["bitfinex","SOLUSD",1720119542730,18.64,134.3,134.27,388.9]
["bitfinex","SOLUSD",1720119543029,18.64,134.3,134.28,0.03]
["bitfinex","SOLUSD",1720119544505,7.4443,134.33,134.28,18.6475]
["bitfinex","SOLUSD",1720119544709,18.64,134.32,134.28,0.03]
["bitfinex","SOLUSD",1720119545015,18.64,134.33,134.28,18.67]
["bitfinex","SOLUSD",1720119545732,18.64,134.33,134.3,26.0606]
["bitfinex","SOLUSD",1720119546234,18.64,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720119547026,18.64,134.33,134.32,26.0571]
["bitfinex","SOLUSD",1720119547339,18.64,134.37,134.32,18.6422]
["bitfinex","SOLUSD",1720119547516,18.64,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1720119547919,18.64,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119549123,26.0822,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119549509,18.64,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720119550313,103.86968654,134.46,134.35,0.03]
["bitfinex","SOLUSD",1720119550520,18.64,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720119550823,18.81,134.36,134.31,430.9152]
["bitfinex","SOLUSD",1720119551129,18.64,134.35,134.32,7.4748]
["bitfinex","SOLUSD",1720119551431,18.64,134.35,134.33,0.03]
["bitfinex","SOLUSD",1720119552222,18.64,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720119552538,26.2537,134.34,134.3,388.9]
["bitfinex","SOLUSD",1720119552715,18.64,134.32,134.3,388.9]
["bitfinex","SOLUSD",1720119553235,18.64,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119553446,18.64,134.34,134.31,0.03]
["bitfinex","SOLUSD",1720119554028,0.17,134.36,134.31,0.03]
["bitfinex","SOLUSD",1720119554230,18.64,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119554426,0.17,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119555226,18.81,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119555424,26.4249,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119555730,46.4249,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119555926,38.98,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119557454,20.34,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119557739,38.98,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119558037,38.98,134.32,134.28,26.0636]
["bitfinex","SOLUSD",1720119558238,18.64,134.31,134.28,26.0636]
["bitfinex","SOLUSD",1720119558441,18.64,134.31,134.29,0.03]
["bitfinex","SOLUSD",1720119559443,18.64,134.3,134.29,0.03]
["bitfinex","SOLUSD",1720119561220,7.78654831,134.34,134.3,18.6136]
["bitfinex","SOLUSD",1720119561420,26.42654831,134.34,134.31,7.4451]
["bitfinex","SOLUSD",1720119561745,18.64,134.34,134.32,0.03]
["bitfinex","SOLUSD",1720119562145,7.443,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720119562341,23.7045457,134.37,134.32,7.4748]
["bitfinex","SOLUSD",1720119562843,18.64,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720119563059,18.98,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720119563223,18.98,134.34,134.27,407.5178]
["bitfinex","SOLUSD",1720119563556,18.64,134.3,134.27,414.9653]
["bitfinex","SOLUSD",1720119563725,7.4466,134.29,134.25,407.54]
["bitfinex","SOLUSD",1720119563924,18.64,134.27,134.25,388.9]
["bitfinex","SOLUSD",1720119564139,18.64,134.26,134.25,388.9]
["bitfinex","SOLUSD",1720119565845,7.6171,134.28,134.25,388.9]
["bitfinex","SOLUSD",1720119566146,20.17,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720119566346,20.34,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720119567327,27.7876,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720119567728,72.7876,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720119568053,7.4484,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720119568248,0.34,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720119570160,20.0,134.26,134.23,26.1043]
["bitfinex","SOLUSD",1720119570442,0.17,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1720119570648,20.0,134.25,134.24,7.4792]
["bitfinex","SOLUSD",1720119571429,20.0,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720119574152,27.7887,134.25,134.21,26.1784]
["bitfinex","SOLUSD",1720119574547,27.7887,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720119574936,20.34,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720119580051,27.7888,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720119581059,20.34,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720119585278,20.0,134.25,134.23,26.1044]
["bitfinex","SOLUSD",1720119585435,7.79041773,134.27,134.23,26.1044]
["bitfinex","SOLUSD",1720119585642,7.79041773,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720119585856,18.68,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720119586047,20.0,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720119590961,38.68,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720119591156,46.1287,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720119591376,46.2987,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720119591545,7.4493,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720119591746,26.1293,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720119592357,18.68,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720119593354,20.17,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720119593355,26.4698,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119593867,46.4698,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119597446,27.7898,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119597646,7.79186028,134.25,134.22,7.4804]
["bitfinex","SOLUSD",1720119597858,18.68,134.24,134.22,7.4804]
["bitfinex","SOLUSD",1720119598075,18.68,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720119598249,7.4484,134.26,134.22,7.4804]
["bitfinex","SOLUSD",1720119598446,18.68,134.24,134.22,7.4804]
["bitfinex","SOLUSD",1720119601066,18.68,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720119601248,26.2998,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119601456,26.4698,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119601649,19.02,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119601849,0.17,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720119602749,0.17,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720119603057,0.34,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720119603252,7.79077902,134.28,134.26,7.4479]
["bitfinex","SOLUSD",1720119603558,7.79077902,134.28,134.27,29.0325]
["bitfinex","SOLUSD",1720119603766,18.68,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1720119603978,16.1072,134.35,134.29,18.6152]
["bitfinex","SOLUSD",1720119604162,7.4436,134.35,134.31,0.03]
["bitfinex","SOLUSD",1720119604354,18.68,134.34,134.31,7.4754]
["bitfinex","SOLUSD",1720119604671,18.68,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720119604859,63.3555,134.37,134.31,0.03]
["bitfinex","SOLUSD",1720119605053,18.68,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119605771,18.68,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720119606170,44.75,134.37,134.31,0.03]
["bitfinex","SOLUSD",1720119606468,18.68,134.34,134.31,7.4753]
["bitfinex","SOLUSD",1720119606859,20.0,134.33,134.31,7.4753]
["bitfinex","SOLUSD",1720119607256,20.0,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720119608871,20.0,134.33,134.31,7.4753]
["bitfinex","SOLUSD",1720119609075,20.0,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720119613488,38.68,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720119614354,19.02,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119614559,72.7849,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720119614784,7.446,134.3,134.28,388.9]
["bitfinex","SOLUSD",1720119615086,18.85,134.29,134.28,388.9]
["bitfinex","SOLUSD",1720119615286,18.85,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1720119615455,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1720119615661,7.4456,134.31,134.26,18.6202]
["bitfinex","SOLUSD",1720119615662,18.68,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1720119615863,20.0,134.3,134.28,7.4467]
["bitfinex","SOLUSD",1720119616093,20.0,134.3,134.29,0.03]
["bitfinex","SOLUSD",1720119616585,18.68,134.33,134.3,7.446]
["bitfinex","SOLUSD",1720119616971,18.68,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720119617174,7.78660394,134.35,134.31,7.4754]
["bitfinex","SOLUSD",1720119617480,18.68,134.34,134.31,7.4754]
["bitfinex","SOLUSD",1720119617684,18.68,134.34,134.31,0.03]
["bitfinex","SOLUSD",1720119618000,15.22990394,134.35,134.31,0.03]
["bitfinex","SOLUSD",1720119618213,7.78660394,134.35,134.31,18.6422]
["bitfinex","SOLUSD",1720119618362,44.75,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1720119618570,15.22561929,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1720119618870,15.22561929,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720119618871,18.68,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720119619885,15.22571929,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720119620867,20.0,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119626394,7.7826,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720119626582,7.444,134.34,134.3,404.6315]
["bitfinex","SOLUSD",1720119626783,7.444,134.34,134.3,412.0775]
["bitfinex","SOLUSD",1720119626976,7.4443,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720119627579,7.4439,134.34,134.31,0.03]
["bitfinex","SOLUSD",1720119627973,7.4434,134.35,134.31,0.03]
["bitfinex","SOLUSD",1720119628181,0.34,134.36,134.32,26.0566]
["bitfinex","SOLUSD",1720119628481,7.4423,134.37,134.32,26.0566]
["bitfinex","SOLUSD",1720119628482,7.4423,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720119629015,20.0,134.36,134.33,0.03]
["bitfinex","SOLUSD",1720119629298,20.0,134.36,134.33,7.4742]
["bitfinex","SOLUSD",1720119629499,7.7817,134.38,134.33,7.4742]
["bitfinex","SOLUSD",1720119629704,20.0,134.35,134.33,7.4742]
["bitfinex","SOLUSD",1720119629907,7.7817,134.38,134.33,7.4742]
["bitfinex","SOLUSD",1720119630207,27.4422,134.37,134.33,7.4742]
["bitfinex","SOLUSD",1720119630380,27.4422,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720119631687,7.78395991,134.36,134.33,7.4742]
["bitfinex","SOLUSD",1720119631889,7.78395991,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1720119632206,7.78395991,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720119633397,7.78395991,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1720119633781,7.78395991,134.36,134.34,7.4737]
["bitfinex","SOLUSD",1720119634276,7.78395991,134.36,134.34,26.0829]
["bitfinex","SOLUSD",1720119634477,7.4405,134.4,134.34,18.6392]
["bitfinex","SOLUSD",1720119634984,27.4411,134.39,134.35,7.443]
["bitfinex","SOLUSD",1720119635291,20.0,134.39,134.35,7.443]
["bitfinex","SOLUSD",1720119635487,20.0,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720119637683,7.4421,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720119637998,20.0,134.37,134.34,388.9]
["bitfinex","SOLUSD",1720119638387,20.0,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119638585,0.34,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720119639179,7.4423,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119639379,7.7818,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720119639591,20.0,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119639807,27.4422,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119639986,20.0,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720119640995,20.0,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720119641195,20.0,134.38,134.35,18.6379]
["bitfinex","SOLUSD",1720119641393,20.0,134.38,134.36,7.4423]
["bitfinex","SOLUSD",1720119641581,20.0,134.38,134.36,7.4723]
["bitfinex","SOLUSD",1720119641782,15.22140554,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1720119642182,15.22140554,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720119642978,20.0,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720119645503,27.44,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720119647103,20.0,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720119647296,20.0,134.41,134.39,7.4708]
["bitfinex","SOLUSD",1720119647498,20.0,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720119647708,20.0,134.4,134.37,26.047]
["bitfinex","SOLUSD",1720119648018,20.0,134.43,134.38,0.03]
["bitfinex","SOLUSD",1720119648206,7.4402,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720119648707,20.0,134.4,134.38,0.03]
["bitfinex","SOLUSD",1720119649383,27.4405,134.4,134.38,0.03]
["bitfinex","SOLUSD",1720119649779,26.081,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720119649985,46.421,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720119650195,46.4215,134.39,134.35,388.9]
["bitfinex","SOLUSD",1720119650409,18.64,134.36,134.35,388.9]
["bitfinex","SOLUSD",1720119650605,18.64,134.36,134.34,18.6084]
["bitfinex","SOLUSD",1720119651794,7.4419,134.38,134.34,18.6084]
["bitfinex","SOLUSD",1720119651995,7.7812,134.39,134.34,26.052]
["bitfinex","SOLUSD",1720119652191,0.34,134.38,134.34,26.052]
["bitfinex","SOLUSD",1720119652513,0.17,134.38,134.35,7.4429]
["bitfinex","SOLUSD",1720119652706,20.34,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1720119652896,27.7811,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1720119654503,20.34,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1720119657518,20.17,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1720119657898,27.95266349,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1720119661115,20.0,134.39,134.35,18.6068]
["bitfinex","SOLUSD",1720119661327,7.78204289,134.42,134.33,52.9807]
["bitfinex","SOLUSD",1720119661498,7.78204289,134.42,134.39,18.6025]
["bitfinex","SOLUSD",1720119661824,7.4384,134.44,134.39,18.6025]
["bitfinex","SOLUSD",1720119662116,15.21862507,134.44,134.39,26.0432]
["bitfinex","SOLUSD",1720119662415,15.21862507,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720119662416,7.78022507,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720119662716,7.78022507,134.44,134.37,18.6052]
["bitfinex","SOLUSD",1720119662922,20.0,134.43,134.37,18.6052]
["bitfinex","SOLUSD",1720119663401,7.4415,134.38,134.34,396.3436]
["bitfinex","SOLUSD",1720119663596,7.4436,134.35,134.3,34.9143]
["bitfinex","SOLUSD",1720119663821,7.4436,134.35,134.3,42.3598]
["bitfinex","SOLUSD",1720119664003,7.4444,134.33,134.29,388.9]
["bitfinex","SOLUSD",1720119664924,27.784,134.34,134.29,396.3465]
["bitfinex","SOLUSD",1720119665431,0.17,134.33,134.29,396.3465]
["bitfinex","SOLUSD",1720119666613,0.17,134.33,134.29,414.9627]
["bitfinex","SOLUSD",1720119666811,20.17,134.34,134.29,407.5162]
["bitfinex","SOLUSD",1720119667007,20.0,134.33,134.31,7.445]
["bitfinex","SOLUSD",1720119667208,0.17,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720119667419,20.34,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720119668717,20.34,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1720119668912,0.34,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1720119669117,20.0,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1720119669317,0.34,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1720119669506,20.34,134.35,134.31,18.6133]
["bitfinex","SOLUSD",1720119669711,20.34,134.35,134.31,26.0583]
["bitfinex","SOLUSD",1720119670921,20.34,134.35,134.31,18.6133]
["bitfinex","SOLUSD",1720119671119,20.34,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1720119671438,0.34,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1720119671605,20.0,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1720119671935,7.7827,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1720119672112,20.0,134.33,134.32,7.4447]
["bitfinex","SOLUSD",1720119672314,20.0,134.33,134.31,26.0586]
["bitfinex","SOLUSD",1720119672514,20.0,134.35,134.31,26.0586]
["bitfinex","SOLUSD",1720119672730,7.4441,134.34,134.28,18.6164]
["bitfinex","SOLUSD",1720119673033,20.0,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1720119674244,0.17,134.32,134.23,15.4373]
["bitfinex","SOLUSD",1720119674405,37.3,134.3,134.23,388.9]
["bitfinex","SOLUSD",1720119674609,55.9151,134.3,134.23,388.9]
["bitfinex","SOLUSD",1720119674802,7.4485,134.26,134.23,388.9]
["bitfinex","SOLUSD",1720119675009,37.3,134.28,134.21,0.1]
["bitfinex","SOLUSD",1720119675336,7.7877,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1720119675506,20.0,134.26,134.23,26.0742]
["bitfinex","SOLUSD",1720119675707,7.4502,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720119675910,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720119676230,20.0,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720119676406,0.17,134.27,134.23,26.0736]
["bitfinex","SOLUSD",1720119676607,20.34,134.27,134.23,26.0736]
["bitfinex","SOLUSD",1720119676812,20.34,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1720119677209,20.34,134.27,134.23,26.0736]
["bitfinex","SOLUSD",1720119679932,27.7877,134.27,134.23,18.6239]
["bitfinex","SOLUSD",1720119680129,7.4482,134.26,134.21,7.5508]
["bitfinex","SOLUSD",1720119680333,0.34,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720119680518,0.17,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720119680713,0.34,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720119680911,20.34,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720119681132,7.4496,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720119681323,0.17,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720119681734,20.17,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720119682519,20.0,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720119682829,7.79138963,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1720119683030,37.445,134.32,134.27,18.6182]
["bitfinex","SOLUSD",1720119683235,30.0,134.28,134.27,26.0658]
["bitfinex","SOLUSD",1720119683735,7.4455,134.31,134.27,18.6182]
["bitfinex","SOLUSD",1720119684128,45.09,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1720119684319,7.447,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1720119684522,7.448,134.27,134.23,18.6242]
["bitfinex","SOLUSD",1720119684725,0.34,134.28,134.23,26.074]
["bitfinex","SOLUSD",1720119685125,44.75,134.27,134.22,388.9]
["bitfinex","SOLUSD",1720119685339,7.4495,134.24,134.22,388.9]
["bitfinex","SOLUSD",1720119685547,20.17,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720119685717,0.17,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720119685919,20.0,134.26,134.21,18.7272]
["bitfinex","SOLUSD",1720119686119,59.2897,134.28,134.21,18.7272]
["bitfinex","SOLUSD",1720119686352,20.34,134.27,134.21,18.7272]
["bitfinex","SOLUSD",1720119686541,7.4483,134.26,134.21,18.7272]
["bitfinex","SOLUSD",1720119687018,27.4488,134.25,134.21,18.7272]
["bitfinex","SOLUSD",1720119687220,20.0,134.25,134.21,18.7272]
["bitfinex","SOLUSD",1720119687626,20.0,134.25,134.21,26.178]
["bitfinex","SOLUSD",1720119688026,20.0,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1720119688620,7.7878,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1720119688820,20.0,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1720119690238,0.34,134.27,134.21,18.7272]
["bitfinex","SOLUSD",1720119690553,7.7878,134.27,134.22,7.45]
["bitfinex","SOLUSD",1720119692234,7.7878,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720119692830,0.17,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720119693035,7.4469,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720119693332,0.17,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720119693557,0.17,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1720119693758,7.93303776,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1720119696042,15.38023776,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1720119697464,15.38023776,134.28,134.24,18.623]
["bitfinex","SOLUSD",1720119697759,7.4477,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1720119697951,7.6177,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1720119698135,0.17,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1720119698338,7.618,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1720119698539,7.4482,134.26,134.22,26.0763]
["bitfinex","SOLUSD",1720119698740,7.6179,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1720119699754,7.4483,134.26,134.21,396.4506]
["bitfinex","SOLUSD",1720119700059,7.4504,134.22,134.21,389.0]
["bitfinex","SOLUSD",1720119700262,7.45,134.23,134.21,389.0]
["bitfinex","SOLUSD",1720119700561,112.6667,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720119701158,67.6667,134.25,134.21,7.5508]
["bitfinex","SOLUSD",1720119701359,22.9177,134.25,134.21,7.5508]
["bitfinex","SOLUSD",1720119702659,16.3351,134.25,134.21,7.5508]
["bitfinex","SOLUSD",1720119703037,20.0,134.24,134.21,7.5508]
["bitfinex","SOLUSD",1720119703651,77.80294946,134.28,134.22,18.6257]
["bitfinex","SOLUSD",1720119703652,0.0895117,134.28,134.22,18.6257]
["bitfinex","SOLUSD",1720119703855,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1720119704051,15.20736554,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1720119704255,7.4466,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1720119704435,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1720119705268,15.20746554,134.3,134.25,18.6214]
["bitfinex","SOLUSD",1720119705771,15.20746554,134.3,134.25,26.07]
["bitfinex","SOLUSD",1720119706141,7.4466,134.29,134.25,18.6214]
["bitfinex","SOLUSD",1720119706361,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1720119706664,20.0,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720119706876,15.37746554,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1720119707183,7.4472,134.28,134.23,18.6247]
["bitfinex","SOLUSD",1720119707476,7.4472,134.28,134.23,26.0745]
["bitfinex","SOLUSD",1720119707642,27.6168,134.29,134.23,18.6247]
["bitfinex","SOLUSD",1720119707841,27.6168,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1720119709180,27.6168,134.29,134.23,18.6247]
["bitfinex","SOLUSD",1720119709181,7.4471,134.28,134.23,26.0743]
["bitfinex","SOLUSD",1720119710164,7.4471,134.28,134.23,18.6247]
["bitfinex","SOLUSD",1720119710342,27.7868,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1720119710542,0.17,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720119710774,7.4472,134.28,134.21,389.0]
["bitfinex","SOLUSD",1720119710949,0.17,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720119711669,7.76126554,134.3,134.29,26.0629]
["bitfinex","SOLUSD",1720119711893,13.9273,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720119712074,16.3393,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720119712075,7.75556348,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720119712278,16.3393,134.43,134.36,18.6062]
["bitfinex","SOLUSD",1720119712660,7.4394,134.42,134.36,18.6062]
["bitfinex","SOLUSD",1720119712857,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1720119713060,7.4399,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1720119713594,0.34,134.4,134.36,26.0488]
["bitfinex","SOLUSD",1720119713791,7.4399,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1720119714590,7.4406,134.4,134.36,18.6062]
["bitfinex","SOLUSD",1720119715098,68.84365547,134.43,134.36,18.6062]
["bitfinex","SOLUSD",1720119715270,7.7797,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1720119715887,7.44,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1720119716094,7.7804,134.4,134.36,18.6062]
["bitfinex","SOLUSD",1720119716391,0.34,134.42,134.36,18.6062]
["bitfinex","SOLUSD",1720119716595,7.4398,134.42,134.36,18.6062]
["bitfinex","SOLUSD",1720119717671,7.4398,134.42,134.37,7.442]
["bitfinex","SOLUSD",1720119717870,20.34,134.41,134.37,7.442]
["bitfinex","SOLUSD",1720119719066,20.34,134.41,134.36,26.0486]
["bitfinex","SOLUSD",1720119719271,27.78,134.41,134.36,26.0486]
["bitfinex","SOLUSD",1720119720277,20.34,134.41,134.37,7.442]
["bitfinex","SOLUSD",1720119720489,20.34,134.41,134.33,404.9037]
["bitfinex","SOLUSD",1720119720490,7.75435547,134.43,134.38,18.6034]
["bitfinex","SOLUSD",1720119720881,15.19315547,134.43,134.38,18.6034]
["bitfinex","SOLUSD",1720119721385,15.19315547,134.43,134.38,26.0447]
["bitfinex","SOLUSD",1720119721581,7.4402,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1720119721805,20.34,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1720119722103,20.34,134.4,134.37,7.442]
["bitfinex","SOLUSD",1720119722278,0.34,134.4,134.37,7.442]
["bitfinex","SOLUSD",1720119722484,20.34,134.41,134.37,7.442]
["bitfinex","SOLUSD",1720119722698,20.0,134.41,134.37,18.605]
["bitfinex","SOLUSD",1720119723004,20.0,134.4,134.39,7.4409]
["bitfinex","SOLUSD",1720119724085,7.77046805,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1720119724383,7.4374,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1720119724577,15.1943607,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1720119725802,7.4378,134.45,134.4,8.92655612]
["bitfinex","SOLUSD",1720119725984,20.0,134.44,134.37,407.5052]
["bitfinex","SOLUSD",1720119726306,7.6091,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1720119726700,0.17,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1720119727284,0.17,134.42,134.37,414.9473]
["bitfinex","SOLUSD",1720119727481,7.4394,134.42,134.37,414.9473]
["bitfinex","SOLUSD",1720119727695,20.34,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720119727696,7.7789,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720119727908,20.0,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1720119728684,27.4394,134.42,134.37,414.9472]
["bitfinex","SOLUSD",1720119728885,7.61,134.41,134.37,414.9472]
["bitfinex","SOLUSD",1720119729103,7.61,134.41,134.37,407.5052]
["bitfinex","SOLUSD",1720119729420,27.4395,134.42,134.37,414.9471]
["bitfinex","SOLUSD",1720119729707,7.4414,134.39,134.37,388.9]
["bitfinex","SOLUSD",1720119729923,0.17,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720119730091,7.7802,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720119730291,7.7802,134.41,134.36,26.0492]
["bitfinex","SOLUSD",1720119730489,65.0,134.4,134.34,388.9]
["bitfinex","SOLUSD",1720119730711,65.0,134.4,134.31,7.4451]
["bitfinex","SOLUSD",1720119730712,7.443,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1720119730922,7.4432,134.35,134.3,26.0598]
["bitfinex","SOLUSD",1720119731297,7.7828,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1720119731492,7.7828,134.36,134.25,74.5426]
["bitfinex","SOLUSD",1720119731493,7.4459,134.31,134.25,7.4485]
["bitfinex","SOLUSD",1720119731706,7.616,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1720119732015,20.17,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1720119732516,20.0,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720119733896,20.0,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1720119734098,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1720119734314,20.34,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1720119734511,27.7858,134.31,134.26,26.0679]
["bitfinex","SOLUSD",1720119734899,35.5557231,134.31,134.26,26.0679]
["bitfinex","SOLUSD",1720119735815,7.446,134.3,134.26,18.6197]
["bitfinex","SOLUSD",1720119736004,20.0,134.29,134.24,388.9]
["bitfinex","SOLUSD",1720119736197,7.4469,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1720119736516,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1720119736700,0.34,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1720119736894,20.34,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1720119737426,27.7866,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1720119738012,20.34,134.29,134.23,18.6237]
["bitfinex","SOLUSD",1720119738201,7.4472,134.28,134.23,26.0734]
["bitfinex","SOLUSD",1720119738401,20.17,134.27,134.23,26.0734]
["bitfinex","SOLUSD",1720119738709,20.17,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1720119738910,7.6177,134.27,134.23,18.6237]
["bitfinex","SOLUSD",1720119739111,0.17,134.27,134.23,26.073]
["bitfinex","SOLUSD",1720119739503,0.34,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1720119739702,0.17,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1720119740103,0.17,134.27,134.23,26.0733]
["bitfinex","SOLUSD",1720119740798,52.5199231,134.31,134.23,18.6237]
["bitfinex","SOLUSD",1720119741012,7.4467,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1720119741211,0.17,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720119741409,0.34,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720119741605,7.6171,134.28,134.23,26.0734]
["bitfinex","SOLUSD",1720119741812,7.6171,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1720119742121,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1720119742914,0.17,134.28,134.24,8.93844389]
["bitfinex","SOLUSD",1720119743198,20.0,134.28,134.24,8.93844389]
["bitfinex","SOLUSD",1720119743907,20.0,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1720119746305,20.0,134.28,134.23,26.0734]
["bitfinex","SOLUSD",1720119746503,0.17,134.27,134.23,26.0734]
["bitfinex","SOLUSD",1720119746704,7.6176,134.27,134.23,18.6237]
["bitfinex","SOLUSD",1720119746932,7.7876,134.27,134.23,18.6237]
["bitfinex","SOLUSD",1720119747120,20.0,134.26,134.23,18.6237]
["bitfinex","SOLUSD",1720119748022,20.0,134.26,134.23,26.0735]
["bitfinex","SOLUSD",1720119748417,0.34,134.27,134.23,26.0735]
["bitfinex","SOLUSD",1720119748621,20.34,134.27,134.23,26.0735]
["bitfinex","SOLUSD",1720119751338,7.75693597,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1720119751630,7.4455,134.31,134.27,18.6189]
["bitfinex","SOLUSD",1720119751631,7.4456,134.31,134.27,18.6189]
["bitfinex","SOLUSD",1720119751811,7.4463,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1720119752010,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1720119752419,7.446,134.3,134.25,26.0692]
["bitfinex","SOLUSD",1720119752825,20.0,134.29,134.25,26.0692]
["bitfinex","SOLUSD",1720119753213,20.0,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1720119754322,0.34,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720119754521,0.17,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1720119755047,20.0,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1720119755248,0.17,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720119755538,0.34,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720119755748,20.34,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720119756423,27.7855,134.31,134.26,26.0673]
["bitfinex","SOLUSD",1720119756622,20.34,134.31,134.25,7.4485]
["bitfinex","SOLUSD",1720119757232,145.7153,134.3,134.23,388.9]
["bitfinex","SOLUSD",1720119757431,7.4483,134.26,134.23,388.9]
["bitfinex","SOLUSD",1720119757630,7.4488,134.25,134.21,18.7271]
["bitfinex","SOLUSD",1720119758022,0.34,134.26,134.21,18.7271]
["bitfinex","SOLUSD",1720119758219,0.17,134.25,134.21,26.1779]
["bitfinex","SOLUSD",1720119758420,20.34,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1720119758725,0.17,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1720119758925,0.17,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720119759134,20.34,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720119759445,27.7878,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1720119759626,7.4482,134.26,134.21,26.1776]
["bitfinex","SOLUSD",1720119759832,0.17,134.25,134.21,26.1776]
["bitfinex","SOLUSD",1720119760319,0.17,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1720119760519,0.17,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1720119762325,7.92776477,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1720119762535,20.0,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1720119764461,20.0,134.25,134.21,18.7271]
["bitfinex","SOLUSD",1720119764462,20.0,134.25,134.21,26.1779]
["bitfinex","SOLUSD",1720119765350,27.4488,134.25,134.21,18.7271]
["bitfinex","SOLUSD",1720119765529,0.17,134.24,134.21,18.7271]
["bitfinex","SOLUSD",1720119765737,0.17,134.24,134.21,26.1781]
["bitfinex","SOLUSD",1720119765937,7.6195,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720119766138,7.6196,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720119766639,20.0,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720119767153,0.17,134.24,134.21,7.5509]
["bitfinex","SOLUSD",1720119767471,20.34,134.24,134.21,7.5509]
["bitfinex","SOLUSD",1720119767657,20.0,134.23,134.21,7.5509]
["bitfinex","SOLUSD",1720119767862,0.34,134.24,134.21,7.5509]
["bitfinex","SOLUSD",1720119768061,27.7888,134.25,134.21,7.5509]
["bitfinex","SOLUSD",1720119768364,20.34,134.25,134.21,7.5509]
["bitfinex","SOLUSD",1720119768869,20.0,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1720119769057,20.0,134.25,134.21,18.7271]
["bitfinex","SOLUSD",1720119769058,20.0,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1720119769438,21.86829843,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1720119769644,20.0,134.24,134.23,7.4497]
["bitfinex","SOLUSD",1720119769851,14.42089843,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1720119770045,7.75899843,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1720119770239,7.75899843,134.28,134.23,18.6245]
["bitfinex","SOLUSD",1720119770666,7.448,134.27,134.23,18.6245]
["bitfinex","SOLUSD",1720119771369,7.75899843,134.28,134.23,18.6245]
["bitfinex","SOLUSD",1720119771760,7.75899843,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720119772839,7.75899843,134.28,134.25,26.0705]
["bitfinex","SOLUSD",1720119775176,7.75899843,134.28,134.25,18.6218]
["bitfinex","SOLUSD",1720119775374,7.75899843,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1720119775745,7.75899843,134.28,134.25,1.48929076]
["bitfinex","SOLUSD",1720119779186,7.75899843,134.28,134.25,20.11099076]
["bitfinex","SOLUSD",1720119779356,7.75899843,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1720119779569,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1720119779867,7.4439,134.34,134.3,1.48873629]
["bitfinex","SOLUSD",1720119780089,7.76188048,134.35,134.28,26.0638]
["bitfinex","SOLUSD",1720119780376,7.444,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720119780676,7.76188048,134.35,134.26,6.0038]
["bitfinex","SOLUSD",1720119780880,7.76188048,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1720119781103,8.37423227,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1720119781243,16.571,134.4,134.34,18.6092]
["bitfinex","SOLUSD",1720119781449,24.0119,134.4,134.34,26.0528]
["bitfinex","SOLUSD",1720119781680,16.571,134.4,134.34,18.6092]
["bitfinex","SOLUSD",1720119781877,24.0119,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1720119782175,7.4411,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1720119782381,0.17,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1720119783369,20.17,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1720119783959,20.0,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1720119784279,0.17,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1720119784454,20.34,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1720119784661,20.0,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1720119784857,7.781,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720119785090,20.0,134.38,134.33,18.6102]
["bitfinex","SOLUSD",1720119785285,0.34,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1720119785574,20.0,134.39,134.33,18.6102]
["bitfinex","SOLUSD",1720119786966,20.0,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1720119788383,20.0,134.39,134.33,18.6102]
["bitfinex","SOLUSD",1720119788689,27.4411,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1720119788896,7.4426,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1720119789057,0.17,134.38,134.3,18.6137]
["bitfinex","SOLUSD",1720119789256,0.17,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720119789257,7.7818,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720119789451,20.0,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720119790993,20.0,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1720119791164,0.34,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720119791692,20.34,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720119793199,27.7816,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720119793563,20.0,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1720119793899,20.0,134.38,134.36,18.6066]
["bitfinex","SOLUSD",1720119794063,20.0,134.38,134.36,26.049]
["bitfinex","SOLUSD",1720119794261,16.571,134.4,134.36,26.049]
["bitfinex","SOLUSD",1720119794488,20.0,134.39,134.36,26.049]
["bitfinex","SOLUSD",1720119795269,7.75779968,134.41,134.36,18.6066]
["bitfinex","SOLUSD",1720119795476,0.0895117,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1720119795477,7.5286117,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1720119795679,31.01902057,134.44,134.34,37.2176]
["bitfinex","SOLUSD",1720119795886,7.75785714,134.43,134.39,18.6023]
["bitfinex","SOLUSD",1720119796088,7.439,134.43,134.39,18.6023]
["bitfinex","SOLUSD",1720119796919,7.4397,134.42,134.36,26.0475]
["bitfinex","SOLUSD",1720119797213,7.4397,134.42,134.37,7.442]
["bitfinex","SOLUSD",1720119798079,7.4397,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720119798307,7.7789,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720119798599,20.0,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720119798990,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1720119799186,27.4394,134.42,134.38,26.045]
["bitfinex","SOLUSD",1720119799389,0.34,134.41,134.33,15.751]
["bitfinex","SOLUSD",1720119799607,20.0,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1720119799787,7.4393,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1720119799988,20.34,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1720119800709,27.7796,134.42,134.37,26.0468]
["bitfinex","SOLUSD",1720119800890,7.4399,134.41,134.37,18.6049]
["bitfinex","SOLUSD",1720119801202,20.34,134.4,134.37,18.6049]
["bitfinex","SOLUSD",1720119801617,20.0,134.39,134.37,18.6049]
["bitfinex","SOLUSD",1720119801779,53.39202095,134.44,134.39,18.6025]
["bitfinex","SOLUSD",1720119802004,0.34,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1720119803017,0.34,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1720119803314,20.34,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1720119803888,20.0,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1720119804207,7.75730038,134.44,134.41,18.599]
["bitfinex","SOLUSD",1720119804380,23.6734,134.47,134.42,8.62684074]
["bitfinex","SOLUSD",1720119804580,31.43035203,134.47,134.42,7.439]
["bitfinex","SOLUSD",1720119805580,20.0,134.46,134.42,7.439]
["bitfinex","SOLUSD",1720119807090,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1720119809119,20.0,134.46,134.38,7.4412]
["bitfinex","SOLUSD",1720119809120,7.4389,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1720119809415,7.7794,134.42,134.37,26.0461]
["bitfinex","SOLUSD",1720119809595,7.4394,134.42,134.37,26.0461]
["bitfinex","SOLUSD",1720119809795,27.7799,134.41,134.37,18.6043]
["bitfinex","SOLUSD",1720119810014,7.4405,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1720119810218,27.7801,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1720119811005,27.7801,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1720119811529,20.34,134.41,134.37,26.0473]
["bitfinex","SOLUSD",1720119811818,20.34,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1720119812037,20.0,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1720119812196,0.34,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1720119812398,0.17,134.4,134.39,7.441]
["bitfinex","SOLUSD",1720119812700,20.34,134.42,134.39,7.441]
["bitfinex","SOLUSD",1720119813092,20.17,134.42,134.39,7.441]
["bitfinex","SOLUSD",1720119813332,44.7879,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1720119813500,0.34,134.44,134.39,18.6013]
["bitfinex","SOLUSD",1720119813700,7.4391,134.43,134.39,18.6013]
["bitfinex","SOLUSD",1720119813900,0.34,134.42,134.39,18.6013]
["bitfinex","SOLUSD",1720119814430,0.34,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1720119814730,20.34,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1720119814934,28.09697038,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1720119815799,28.09697038,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1720119816029,27.75697038,134.42,134.34,37.218]
["bitfinex","SOLUSD",1720119816526,27.75697038,134.42,134.39,26.0433]
["bitfinex","SOLUSD",1720119816700,20.0,134.42,134.39,26.0433]
["bitfinex","SOLUSD",1720119817006,20.0,134.43,134.39,26.0433]
["bitfinex","SOLUSD",1720119818225,20.0,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1720119819020,20.0,134.43,134.34,37.218]
["bitfinex","SOLUSD",1720119819021,20.0,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1720119819538,20.0,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1720119819902,7.75707494,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1720119820101,20.0,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1720119820309,20.0,134.45,134.42,26.0375]
["bitfinex","SOLUSD",1720119821702,20.0,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1720119822102,20.0,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1720119824125,27.4378,134.45,134.39,26.0419]
["bitfinex","SOLUSD",1720119824304,0.34,134.44,134.39,26.0419]
["bitfinex","SOLUSD",1720119825320,0.34,134.44,134.39,18.6011]
["bitfinex","SOLUSD",1720119825627,0.17,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720119826425,7.75707494,134.46,134.38,16.3978]
["bitfinex","SOLUSD",1720119826608,7.75707494,134.46,134.44,7.4378]
["bitfinex","SOLUSD",1720119826921,67.0613,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1720119827120,15.1889124,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720119827308,15.1889124,134.49,134.43,26.0341]
["bitfinex","SOLUSD",1720119827808,0.34,134.48,134.43,26.0341]
["bitfinex","SOLUSD",1720119828226,15.1889124,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720119828615,7.7534124,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720119828924,15.1889124,134.49,134.43,26.0341]
["bitfinex","SOLUSD",1720119829515,20.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720119829825,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720119830830,20.0,134.48,134.43,26.0342]
["bitfinex","SOLUSD",1720119833213,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720119834317,20.0,134.48,134.43,26.0343]
["bitfinex","SOLUSD",1720119836137,20.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720119837345,20.0,134.48,134.43,26.0342]
["bitfinex","SOLUSD",1720119837542,7.7766,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1720119837845,7.7767,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1720119838345,15.52922582,134.47,134.4,409.788357]
["bitfinex","SOLUSD",1720119838643,20.0,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720119839340,20.0,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1720119840954,20.0,134.46,134.43,18.5964]
["bitfinex","SOLUSD",1720119841120,20.0,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720119841315,20.0,134.46,134.45,26.0319]
["bitfinex","SOLUSD",1720119841515,20.0,134.46,134.45,18.5942]
["bitfinex","SOLUSD",1720119841743,20.0,134.46,134.45,26.0319]
["bitfinex","SOLUSD",1720119843345,20.0,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1720119843645,20.0,134.46,134.42,18.5972]
["bitfinex","SOLUSD",1720119843646,20.0,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1720119844349,15.18844228,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720119844518,20.34,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720119846847,20.34,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720119847140,7.75284228,134.49,134.43,37.1916]
["bitfinex","SOLUSD",1720119847345,7.75284228,134.49,134.46,18.5925]
["bitfinex","SOLUSD",1720119847724,26.37284228,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720119847919,18.62,134.49,134.46,7.437]
["bitfinex","SOLUSD",1720119848531,20.0,134.48,134.46,7.437]
["bitfinex","SOLUSD",1720119850039,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1720119850437,7.75280563,134.51,134.47,18.62]
["bitfinex","SOLUSD",1720119850643,15.2834117,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1720119850946,13.9539127,134.56,134.52,18.5841]
["bitfinex","SOLUSD",1720119851335,13.9539127,134.56,134.52,26.0177]
["bitfinex","SOLUSD",1720119851654,18.62,134.55,134.52,18.5841]
["bitfinex","SOLUSD",1720119851948,13.9539127,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720119852135,20.0,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720119852343,13.9539127,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720119853448,21.3855127,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720119853641,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720119854029,7.7523127,134.56,134.51,18.5857]
["bitfinex","SOLUSD",1720119855560,7.7523127,134.56,134.51,26.0199]
["bitfinex","SOLUSD",1720119855853,0.2,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720119856738,0.2,134.57,134.53,1.11357635]
["bitfinex","SOLUSD",1720119857048,20.2,134.57,134.53,1.11357635]
["bitfinex","SOLUSD",1720119857742,20.03,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720119857942,20.03,134.57,134.51,18.5857]
["bitfinex","SOLUSD",1720119857943,20.03,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1720119858258,20.03,134.57,134.5,394.911]
["bitfinex","SOLUSD",1720119858259,0.03,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720119858552,0.03,134.57,134.55,407.479]
["bitfinex","SOLUSD",1720119858853,0.03,134.57,134.55,414.9111]
["bitfinex","SOLUSD",1720119859344,0.03,134.58,134.55,414.9111]
["bitfinex","SOLUSD",1720119859529,0.03,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1720119859851,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119860258,0.03,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1720119861332,0.03,134.58,134.55,407.479]
["bitfinex","SOLUSD",1720119861535,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119862858,0.03,134.58,134.56,7.4313]
["bitfinex","SOLUSD",1720119863247,0.03,134.58,134.55,417.196906]
["bitfinex","SOLUSD",1720119864049,0.03,134.58,134.55,2.286006]
["bitfinex","SOLUSD",1720119864262,0.03,134.58,134.55,9.718106]
["bitfinex","SOLUSD",1720119864440,0.03,134.58,134.55,2.286006]
["bitfinex","SOLUSD",1720119864936,7.4316,134.56,134.55,2.286006]
["bitfinex","SOLUSD",1720119865138,7.6016,134.56,134.55,2.286006]
["bitfinex","SOLUSD",1720119865348,27.6016,134.56,134.55,2.286006]
["bitfinex","SOLUSD",1720119865553,20.17,134.56,134.55,2.286006]
["bitfinex","SOLUSD",1720119866061,20.0,134.56,134.55,2.286006]
["bitfinex","SOLUSD",1720119867559,0.03,134.57,134.55,9.718106]
["bitfinex","SOLUSD",1720119867745,0.03,134.57,134.55,2.286006]
["bitfinex","SOLUSD",1720119867950,0.03,134.58,134.55,2.286006]
["bitfinex","SOLUSD",1720119868148,0.03,134.57,134.55,2.286006]
["bitfinex","SOLUSD",1720119868347,0.03,134.58,134.55,2.286006]
["bitfinex","SOLUSD",1720119868552,0.03,134.57,134.55,2.286006]
["bitfinex","SOLUSD",1720119868766,0.03,134.58,134.55,2.286006]
["bitfinex","SOLUSD",1720119868960,0.03,134.57,134.55,2.286006]
["bitfinex","SOLUSD",1720119869165,0.03,134.57,134.55,9.718006]
["bitfinex","SOLUSD",1720119869372,0.03,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1720119869572,0.03,134.57,134.55,9.717906]
["bitfinex","SOLUSD",1720119869783,0.03,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720119869952,0.03,134.57,134.56,7.4315]
["bitfinex","SOLUSD",1720119870146,0.03,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720119871668,0.03,134.58,134.55,20.865106]
["bitfinex","SOLUSD",1720119871669,0.03,134.58,134.57,26.0086]
["bitfinex","SOLUSD",1720119872886,0.03,134.58,134.57,18.5776]
["bitfinex","SOLUSD",1720119873786,0.03,134.58,134.55,9.717906]
["bitfinex","SOLUSD",1720119874355,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119878577,0.03,134.58,134.57,8.9167413]
["bitfinex","SOLUSD",1720119879984,0.03,134.58,134.57,13.4421]
["bitfinex","SOLUSD",1720119880191,0.03,134.58,134.57,13.7821]
["bitfinex","SOLUSD",1720119880686,0.03,134.58,134.57,13.4421]
["bitfinex","SOLUSD",1720119882772,0.03,134.58,134.57,13.6121]
["bitfinex","SOLUSD",1720119883159,0.03,134.58,134.57,13.4421]
["bitfinex","SOLUSD",1720119883668,0.03,134.58,134.57,14.92768076]
["bitfinex","SOLUSD",1720119883977,0.03,134.58,134.57,32.0121]
["bitfinex","SOLUSD",1720119888995,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119889210,0.03,134.58,134.56,26.0097]
["bitfinex","SOLUSD",1720119889490,0.03,134.58,134.56,26.0098]
["bitfinex","SOLUSD",1720119889875,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119891975,0.03,134.58,134.56,18.5784]
["bitfinex","SOLUSD",1720119892170,18.6,134.58,134.56,18.5784]
["bitfinex","SOLUSD",1720119892485,0.27,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1720119892683,18.57,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720119892884,18.6,134.58,134.55,9.717906]
["bitfinex","SOLUSD",1720119893389,0.03,134.57,134.55,9.717906]
["bitfinex","SOLUSD",1720119893785,18.6,134.57,134.55,2.286006]
["bitfinex","SOLUSD",1720119893994,18.6,134.57,134.55,9.718106]
["bitfinex","SOLUSD",1720119894367,18.6,134.57,134.55,2.286006]
["bitfinex","SOLUSD",1720119894578,18.6,134.57,134.55,9.718006]
["bitfinex","SOLUSD",1720119894781,0.03,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720119895469,0.03,134.57,134.56,26.0106]
["bitfinex","SOLUSD",1720119895774,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119896886,0.03,134.58,134.56,26.0104]
["bitfinex","SOLUSD",1720119898072,0.03,134.58,134.55,9.718006]
["bitfinex","SOLUSD",1720119898279,18.6,134.58,134.55,9.718006]
["bitfinex","SOLUSD",1720119898464,18.6,134.58,134.55,2.286006]
["bitfinex","SOLUSD",1720119898664,0.03,134.57,134.55,2.286006]
["bitfinex","SOLUSD",1720119899106,0.03,134.57,134.55,9.717906]
["bitfinex","SOLUSD",1720119900370,0.03,134.57,134.55,28.298206]
["bitfinex","SOLUSD",1720119902121,34.9257,134.56,134.55,2.286006]
["bitfinex","SOLUSD",1720119902297,86.3609,134.56,134.5,388.9]
["bitfinex","SOLUSD",1720119902504,86.3609,134.56,134.49,18.5873]
["bitfinex","SOLUSD",1720119902505,18.57,134.51,134.49,18.5873]
["bitfinex","SOLUSD",1720119902713,27.7723,134.55,134.49,26.0226]
["bitfinex","SOLUSD",1720119903009,18.57,134.52,134.49,26.0226]
["bitfinex","SOLUSD",1720119904014,18.57,134.51,134.46,18.5916]
["bitfinex","SOLUSD",1720119904211,18.57,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1720119904396,65.07,134.55,134.47,18.57]
["bitfinex","SOLUSD",1720119904397,20.34,134.55,134.47,18.57]
["bitfinex","SOLUSD",1720119904711,20.17,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1720119904898,38.74,134.55,134.53,18.5832]
["bitfinex","SOLUSD",1720119905097,20.0,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1720119905311,18.57,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1720119905818,20.0,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1720119905998,0.34,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720119906198,0.34,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720119906404,0.34,134.54,134.5,26.022]
["bitfinex","SOLUSD",1720119906615,0.34,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720119906795,7.4336,134.53,134.47,26.0269]
["bitfinex","SOLUSD",1720119906990,20.34,134.52,134.47,26.0269]
["bitfinex","SOLUSD",1720119907187,7.4348,134.51,134.44,423.3926]
["bitfinex","SOLUSD",1720119907388,0.34,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1720119907589,22.7855,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1720119907799,30.2205,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1720119907995,20.0,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1720119908625,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1720119910904,20.0,134.49,134.44,388.9]
["bitfinex","SOLUSD",1720119911095,20.0,134.52,134.48,18.5901]
["bitfinex","SOLUSD",1720119911305,16.4034,134.53,134.5,18.5873]
["bitfinex","SOLUSD",1720119911621,6.0421,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1720119912703,7.75160184,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1720119912904,0.03,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720119913219,0.1,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720119914028,0.13,134.59,134.58,26.0068]
["bitfinex","SOLUSD",1720119914413,0.13,134.59,134.58,414.9068]
["bitfinex","SOLUSD",1720119914718,0.1,134.59,134.58,414.9068]
["bitfinex","SOLUSD",1720119917163,0.1,134.59,134.58,388.9]
["bitfinex","SOLUSD",1720119917499,0.1,134.59,134.55,26.0113]
["bitfinex","SOLUSD",1720119918008,0.03,134.58,134.55,26.0113]
["bitfinex","SOLUSD",1720119918609,0.03,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720119920324,0.03,134.58,134.55,26.0115]
["bitfinex","SOLUSD",1720119921743,0.03,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1720119921918,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119923614,0.03,134.58,134.57,26.0086]
["bitfinex","SOLUSD",1720119924044,0.03,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1720119924244,0.03,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720119924424,0.03,134.58,134.52,407.4845]
["bitfinex","SOLUSD",1720119924629,0.03,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720119924947,0.03,134.58,134.54,26.0143]
["bitfinex","SOLUSD",1720119925524,0.03,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720119926213,0.03,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1720119928249,0.03,134.58,134.52,407.4836]
["bitfinex","SOLUSD",1720119928420,0.03,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720119928623,0.03,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1720119929456,0.03,134.58,134.52,426.0679]
["bitfinex","SOLUSD",1720119929659,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119929951,0.03,134.58,134.57,8.91696605]
["bitfinex","SOLUSD",1720119930144,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119930336,0.03,134.58,134.57,8.91544974]
["bitfinex","SOLUSD",1720119931365,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119931662,0.03,134.58,134.57,8.34099365]
["bitfinex","SOLUSD",1720119932067,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720119932279,0.03,134.58,134.57,396.331]
["bitfinex","SOLUSD",1720119945056,0.03,134.58,134.57,411.6727]
["bitfinex","SOLUSD",1720119945750,0.03,134.58,134.57,448.8827]
["bitfinex","SOLUSD",1720119946254,0.04418529,134.64,134.61,43.321]
["bitfinex","SOLUSD",1720119946454,0.04418529,134.64,134.63,25.9971]
["bitfinex","SOLUSD",1720119947761,0.04418529,134.64,134.63,27.48213577]
["bitfinex","SOLUSD",1720119948450,0.04418529,134.64,134.63,25.9971]
["bitfinex","SOLUSD",1720119949882,0.04418529,134.64,134.63,18.5694]
["bitfinex","SOLUSD",1720119950069,0.04418529,134.64,134.63,25.9971]
["bitfinex","SOLUSD",1720119956282,0.04418529,134.64,134.63,414.8971]
["bitfinex","SOLUSD",1720119957364,8.529e-05,134.64,134.63,414.8971]
["bitfinex","SOLUSD",1720119957565,8.529e-05,134.64,134.63,451.7359]
["bitfinex","SOLUSD",1720119957779,0.1,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720119959084,0.1,134.69,134.68,18.5625]
["bitfinex","SOLUSD",1720119959289,0.1,134.69,134.66,396.3259]
["bitfinex","SOLUSD",1720119959665,0.13,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1720119960591,0.13,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720119960888,0.13,134.69,134.67,7.425]
["bitfinex","SOLUSD",1720119961084,0.1,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720119961290,0.13,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720119961472,0.1,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720119962277,0.1,134.69,134.68,414.8875]
["bitfinex","SOLUSD",1720119963267,0.1,134.69,134.68,26.1575]
["bitfinex","SOLUSD",1720119963604,6.4261,134.77,134.72,18.557]
["bitfinex","SOLUSD",1720119963895,15.1762,134.78,134.72,18.557]
["bitfinex","SOLUSD",1720119964100,15.1762,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1720119964303,0.03,134.76,134.74,25.9753]
["bitfinex","SOLUSD",1720119964479,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720119964722,15.1762,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720119964876,15.1762,134.78,134.76,25.9715]
["bitfinex","SOLUSD",1720119965273,0.1,134.79,134.76,25.9715]
["bitfinex","SOLUSD",1720119965274,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720119965487,0.1,134.79,134.78,27.7594]
["bitfinex","SOLUSD",1720119966281,6.5942,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720119966487,6.5942,134.89,134.83,18.5414]
["bitfinex","SOLUSD",1720119966680,6.5942,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720119966899,14.0078,134.89,134.83,25.9577]
["bitfinex","SOLUSD",1720119967105,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720119969277,0.1,134.89,134.87,18.536]
["bitfinex","SOLUSD",1720119969587,0.03,134.88,134.87,25.9504]
["bitfinex","SOLUSD",1720119969898,0.03,134.88,134.87,18.536]
["bitfinex","SOLUSD",1720119970279,0.03,134.88,134.87,25.9505]
["bitfinex","SOLUSD",1720119970712,0.03,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1720119970884,0.03,134.88,134.76,52.601]
["bitfinex","SOLUSD",1720119970885,7.4154,134.86,134.76,52.601]
["bitfinex","SOLUSD",1720119971085,20.34,134.85,134.74,6.1298]
["bitfinex","SOLUSD",1720119971296,7.786,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1720119971509,20.03,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1720119971699,0.17,134.83,134.74,24.6833]
["bitfinex","SOLUSD",1720119971883,18.8824,134.83,134.7,395.141]
["bitfinex","SOLUSD",1720119972084,7.4201,134.77,134.71,25.9805]
["bitfinex","SOLUSD",1720119972485,0.03,134.76,134.71,25.9805]
["bitfinex","SOLUSD",1720119972682,0.03,134.76,134.71,18.5573]
["bitfinex","SOLUSD",1720119972888,0.03,134.76,134.71,25.9803]
["bitfinex","SOLUSD",1720119973188,0.03,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720119973403,0.03,134.75,134.73,18.5549]
["bitfinex","SOLUSD",1720119973691,0.03,134.75,134.7,18.5593]
["bitfinex","SOLUSD",1720119973900,0.03,134.77,134.7,18.5593]
["bitfinex","SOLUSD",1720119974101,0.03,134.74,134.7,18.5593]
["bitfinex","SOLUSD",1720119974403,0.03,134.73,134.7,25.983]
["bitfinex","SOLUSD",1720119974807,7.762,134.74,134.67,18.563]
["bitfinex","SOLUSD",1720119975108,0.03,134.73,134.7,18.5597]
["bitfinex","SOLUSD",1720119975316,0.03,134.73,134.7,25.9834]
["bitfinex","SOLUSD",1720119975815,0.03,134.74,134.7,25.9834]
["bitfinex","SOLUSD",1720119975980,0.03,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1720119976414,6.3859,134.78,134.72,18.5565]
["bitfinex","SOLUSD",1720119976710,0.03,134.73,134.72,18.5565]
["bitfinex","SOLUSD",1720119976903,0.03,134.73,134.72,25.9793]
["bitfinex","SOLUSD",1720119977221,7.4206,134.76,134.7,7.4235]
["bitfinex","SOLUSD",1720119977406,0.03,134.77,134.69,18.5605]
["bitfinex","SOLUSD",1720119977706,0.03,134.75,134.71,18.5575]
["bitfinex","SOLUSD",1720119977902,0.03,134.75,134.68,18.5617]
["bitfinex","SOLUSD",1720119978111,0.03,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720119978288,7.4518,134.74,134.68,25.9865]
["bitfinex","SOLUSD",1720119978485,0.17,134.73,134.66,388.9]
["bitfinex","SOLUSD",1720119978700,0.17,134.73,134.66,396.326]
["bitfinex","SOLUSD",1720119978701,7.4228,134.72,134.66,396.326]
["bitfinex","SOLUSD",1720119979007,0.03,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720119979390,0.03,134.71,134.66,25.9908]
["bitfinex","SOLUSD",1720119979584,0.03,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720119979808,7.4245,134.69,134.63,25.996]
["bitfinex","SOLUSD",1720119980180,0.03,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720119980587,7.455,134.68,134.63,18.5684]
["bitfinex","SOLUSD",1720119980812,7.455,134.68,134.63,25.9961]
["bitfinex","SOLUSD",1720119980990,7.455,134.68,134.63,18.5684]
["bitfinex","SOLUSD",1720119981499,7.426,134.67,134.62,388.9]
["bitfinex","SOLUSD",1720119981811,0.17,134.67,134.62,396.3281]
["bitfinex","SOLUSD",1720119982014,0.03,134.66,134.62,388.9]
["bitfinex","SOLUSD",1720119982307,0.03,134.66,134.62,396.3282]
["bitfinex","SOLUSD",1720119982682,0.03,134.66,134.62,388.9]
["bitfinex","SOLUSD",1720119983093,0.03,134.66,134.57,18.5767]
["bitfinex","SOLUSD",1720119983411,0.03,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720119983705,7.6262,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1720119983908,20.0,134.65,134.56,388.93]
["bitfinex","SOLUSD",1720119984110,0.34,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1720119984300,0.03,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720119984496,0.03,134.63,134.6,26.0025]
["bitfinex","SOLUSD",1720119984806,0.03,134.64,134.6,26.0025]
["bitfinex","SOLUSD",1720119985521,0.03,134.64,134.6,18.5732]
["bitfinex","SOLUSD",1720119985698,0.03,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720119986006,7.5957,134.67,134.6,26.0024]
["bitfinex","SOLUSD",1720119986007,0.03,134.63,134.6,26.0024]
["bitfinex","SOLUSD",1720119986395,0.03,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1720119986710,0.03,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1720119988018,0.03,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1720119988594,0.03,134.65,134.6,18.5732]
["bitfinex","SOLUSD",1720119988907,20.03,134.65,134.6,26.0024]
["bitfinex","SOLUSD",1720119989611,0.03,134.65,134.62,25.9985]
["bitfinex","SOLUSD",1720119989993,0.03,134.65,134.63,8.55847521]
["bitfinex","SOLUSD",1720119990195,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720119990709,0.03,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1720119990887,0.03,134.68,134.65,1.26198633]
["bitfinex","SOLUSD",1720119991092,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720119991487,6.1868,134.73,134.66,18.5651]
["bitfinex","SOLUSD",1720119991687,24.7425,134.73,134.64,7.4272]
["bitfinex","SOLUSD",1720119991907,7.4551,134.68,134.62,396.3279]
["bitfinex","SOLUSD",1720119992288,0.03,134.67,134.62,407.4706]
["bitfinex","SOLUSD",1720119992492,0.03,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720119992901,0.03,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1720119993302,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720119993616,0.03,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720119993794,27.4539,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720119993993,0.03,134.68,134.64,25.9948]
["bitfinex","SOLUSD",1720119995111,0.03,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720119995296,0.03,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720119995490,0.03,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1720119995700,7.4258,134.67,134.62,388.9]
["bitfinex","SOLUSD",1720119995905,7.6252,134.68,134.62,396.3281]
["bitfinex","SOLUSD",1720119996108,0.03,134.66,134.62,396.3281]
["bitfinex","SOLUSD",1720119996311,0.17,134.67,134.62,396.3281]
["bitfinex","SOLUSD",1720119996598,0.03,134.65,134.62,396.3281]
["bitfinex","SOLUSD",1720119996801,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720119997325,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720119997623,20.34,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720119997914,0.37,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720119998116,0.03,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720119998318,0.03,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720119999730,0.03,134.69,134.62,388.9]
["bitfinex","SOLUSD",1720119999731,0.03,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720120000218,13.4963,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1720120000600,0.03,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720120000806,0.03,134.74,134.7,8.90822574]
["bitfinex","SOLUSD",1720120001009,0.03,134.74,134.7,1.48442574]
["bitfinex","SOLUSD",1720120001597,0.03,134.74,134.69,25.985]
["bitfinex","SOLUSD",1720120001923,0.03,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720120002626,7.4226,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1720120003222,0.03,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1720120003729,0.03,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1720120004099,0.03,134.7,134.68,25.987]
["bitfinex","SOLUSD",1720120004526,7.4222,134.73,134.68,25.987]
["bitfinex","SOLUSD",1720120004828,0.03,134.72,134.66,25.9909]
["bitfinex","SOLUSD",1720120005135,7.4233,134.72,134.66,25.9909]
["bitfinex","SOLUSD",1720120005432,0.03,134.71,134.66,25.9909]
["bitfinex","SOLUSD",1720120005933,7.4533,134.71,134.66,25.9909]
["bitfinex","SOLUSD",1720120006308,0.03,134.7,134.66,25.9909]
["bitfinex","SOLUSD",1720120006520,7.454,134.7,134.64,407.4679]
["bitfinex","SOLUSD",1720120006929,0.03,134.69,134.64,414.8948]
["bitfinex","SOLUSD",1720120007731,0.03,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720120007937,6.0266,134.68,134.62,388.9]
["bitfinex","SOLUSD",1720120008113,7.4259,134.67,134.61,25.9997]
["bitfinex","SOLUSD",1720120008300,0.34,134.66,134.61,18.571]
["bitfinex","SOLUSD",1720120008621,0.03,134.65,134.61,18.571]
["bitfinex","SOLUSD",1720120008826,0.03,134.65,134.61,25.9998]
["bitfinex","SOLUSD",1720120009032,0.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720120009507,0.03,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1720120010401,0.03,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720120010601,0.03,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1720120010830,0.37,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720120011212,0.03,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1720120011719,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720120012614,0.03,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1720120012815,0.03,134.65,134.62,25.9974]
["bitfinex","SOLUSD",1720120013014,0.03,134.65,134.59,18.5741]
["bitfinex","SOLUSD",1720120013804,7.4273,134.64,134.59,26.0037]
["bitfinex","SOLUSD",1720120014004,7.4273,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1720120014005,7.4274,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1720120014228,0.37,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1720120014533,0.03,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720120014726,7.4586,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720120014931,0.03,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720120015236,0.03,134.62,134.58,18.5761]
["bitfinex","SOLUSD",1720120015541,0.03,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1720120016031,0.03,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1720120017437,0.03,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1720120018131,0.03,134.62,134.58,26.0065]
["bitfinex","SOLUSD",1720120018302,0.03,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1720120018708,0.03,134.62,134.58,414.9062]
["bitfinex","SOLUSD",1720120019728,20.0,134.66,134.58,414.9062]
["bitfinex","SOLUSD",1720120019729,0.03,134.61,134.58,414.9062]
["bitfinex","SOLUSD",1720120019934,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720120020132,7.4267,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1720120020536,0.03,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1720120020731,0.03,134.63,134.6,26.0021]
["bitfinex","SOLUSD",1720120021406,0.03,134.64,134.6,26.0019]
["bitfinex","SOLUSD",1720120021825,0.03,134.64,134.6,18.5729]
["bitfinex","SOLUSD",1720120022244,7.428,134.63,134.58,388.9]
["bitfinex","SOLUSD",1720120022739,0.03,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1720120023412,0.03,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1720120023612,0.03,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1720120024036,7.4573,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720120024335,0.03,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1720120026415,0.03,134.62,134.6,18.5733]
["bitfinex","SOLUSD",1720120026623,0.03,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1720120026938,7.74404601,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720120026939,7.74404601,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720120027128,16.3069,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1720120027326,24.06102935,134.69,134.61,16.0301]
["bitfinex","SOLUSD",1720120027641,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720120027824,7.4262,134.66,134.6,26.0025]
["bitfinex","SOLUSD",1720120028135,0.03,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720120028314,0.03,134.65,134.6,18.5734]
["bitfinex","SOLUSD",1720120028512,0.03,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1720120029016,0.03,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720120029217,0.03,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720120029715,0.03,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1720120030339,0.03,134.65,134.62,7.428]
["bitfinex","SOLUSD",1720120031025,7.4569,134.65,134.59,388.9]
["bitfinex","SOLUSD",1720120031232,7.4272,134.64,134.59,388.9]
["bitfinex","SOLUSD",1720120031532,7.4568,134.65,134.59,396.3296]
["bitfinex","SOLUSD",1720120031845,0.03,134.64,134.59,396.3296]
["bitfinex","SOLUSD",1720120032049,0.03,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720120032615,0.03,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1720120032840,0.03,134.64,134.59,388.9]
["bitfinex","SOLUSD",1720120033046,20.0,134.68,134.62,18.5705]
["bitfinex","SOLUSD",1720120033223,0.03,134.63,134.62,25.9988]
["bitfinex","SOLUSD",1720120033742,7.4557,134.67,134.62,25.9988]
["bitfinex","SOLUSD",1720120033948,7.4261,134.66,134.62,18.5705]
["bitfinex","SOLUSD",1720120034146,7.4557,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720120034450,0.03,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1720120036352,0.03,134.65,134.62,25.9988]
["bitfinex","SOLUSD",1720120036651,0.03,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720120037018,0.03,134.65,134.62,25.9987]
["bitfinex","SOLUSD",1720120037253,0.03,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720120037420,0.03,134.65,134.62,25.9988]
["bitfinex","SOLUSD",1720120037739,0.03,134.66,134.62,25.9988]
["bitfinex","SOLUSD",1720120038142,0.03,134.66,134.62,18.5706]
["bitfinex","SOLUSD",1720120038524,7.4565,134.66,134.59,444.623]
["bitfinex","SOLUSD",1720120038725,7.4565,134.66,134.59,388.9]
["bitfinex","SOLUSD",1720120038726,6.3793,134.65,134.59,388.9]
["bitfinex","SOLUSD",1720120038926,0.17,134.64,134.59,388.9]
["bitfinex","SOLUSD",1720120039122,7.4283,134.62,134.59,388.9]
["bitfinex","SOLUSD",1720120039521,7.4294,134.6,134.59,388.9]
["bitfinex","SOLUSD",1720120039722,7.5994,134.6,134.59,388.9]
["bitfinex","SOLUSD",1720120039922,7.7994,134.6,134.59,388.9]
["bitfinex","SOLUSD",1720120040158,115.8787,134.6,134.59,388.9]
["bitfinex","SOLUSD",1720120040354,115.8787,134.6,134.52,0.03]
["bitfinex","SOLUSD",1720120040355,44.73,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720120040519,7.4332,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720120040835,7.4332,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720120041223,7.4338,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720120041541,88.1641,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720120041747,43.1641,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720120042121,87.8941,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720120042465,132.8941,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720120042951,88.1641,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720120043130,35.7303,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720120043325,6.2093,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720120043653,16.1611,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720120043949,23.5928,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720120044150,16.1611,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720120044758,7.7723,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720120045215,0.34,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720120045619,27.7726,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720120046338,7.4332,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720120046620,27.7732,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720120047937,72.5032,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720120048139,117.5032,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720120048351,125.25526795,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720120048648,125.25526795,134.53,134.4,6.2486]
["bitfinex","SOLUSD",1720120048649,47.7851,134.52,134.42,388.9]
["bitfinex","SOLUSD",1720120048819,63.3175,134.5,134.42,396.3393]
["bitfinex","SOLUSD",1720120049024,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720120049256,0.34,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720120049744,0.17,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720120049927,7.7761,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720120050127,7.4367,134.47,134.42,414.937]
["bitfinex","SOLUSD",1720120050550,7.4374,134.46,134.42,388.9]
["bitfinex","SOLUSD",1720120050731,7.778,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720120051329,0.34,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720120051532,20.0,134.45,134.41,7.5394]
["bitfinex","SOLUSD",1720120052146,20.0,134.45,134.41,26.1392]
["bitfinex","SOLUSD",1720120053827,7.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720120054137,7.4358,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720120055061,7.4349,134.5,134.43,18.5966]
["bitfinex","SOLUSD",1720120056260,7.4349,134.5,134.44,7.438]
["bitfinex","SOLUSD",1720120057529,0.17,134.51,134.42,6.3203]
["bitfinex","SOLUSD",1720120057867,7.4352,134.5,134.45,26.0312]
["bitfinex","SOLUSD",1720120058357,0.34,134.51,134.45,18.5941]
["bitfinex","SOLUSD",1720120058358,7.4355,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720120058569,15.18723384,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720120058879,7.75173384,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720120059865,7.75173384,134.49,134.45,26.0317]
["bitfinex","SOLUSD",1720120060677,7.75173384,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1720120061269,7.75173384,134.49,134.45,26.0315]
["bitfinex","SOLUSD",1720120061863,7.75173384,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720120062178,15.18723384,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720120062477,7.75173384,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720120062643,7.75173384,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720120062843,7.4364,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1720120063056,15.18733384,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720120063454,7.75173384,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720120063651,7.75173384,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720120065149,15.18723384,134.49,134.44,7.438]
["bitfinex","SOLUSD",1720120066072,7.436,134.48,134.43,26.0342]
["bitfinex","SOLUSD",1720120067782,7.75173384,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720120068358,15.18723384,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720120068557,7.4362,134.48,134.43,26.0341]
["bitfinex","SOLUSD",1720120069256,15.18743384,134.49,134.43,26.0341]
["bitfinex","SOLUSD",1720120069789,7.75173384,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1720120070387,7.75173384,134.49,134.46,8.60931439]
["bitfinex","SOLUSD",1720120070678,7.7746,134.51,134.46,8.60931439]
["bitfinex","SOLUSD",1720120070875,7.7746,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720120071377,7.7746,134.51,134.44,18.5944]
["bitfinex","SOLUSD",1720120071378,7.4358,134.49,134.44,26.0324]
["bitfinex","SOLUSD",1720120071575,0.34,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1720120071576,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720120073381,10.80581459,134.52,134.46,18.5927]
["bitfinex","SOLUSD",1720120073683,20.0,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1720120074070,3.0551,134.52,134.47,8.5303144]
["bitfinex","SOLUSD",1720120074384,23.0551,134.52,134.43,18.5963]
["bitfinex","SOLUSD",1720120074561,7.4351,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1720120075191,7.4352,134.5,134.44,26.0323]
["bitfinex","SOLUSD",1720120075865,41.6404,134.52,134.44,18.5943]
["bitfinex","SOLUSD",1720120076060,7.4357,134.49,134.44,26.0322]
["bitfinex","SOLUSD",1720120076262,7.435,134.5,134.45,8.92480216]
["bitfinex","SOLUSD",1720120076466,7.435,134.5,134.46,1.48721208]
["bitfinex","SOLUSD",1720120076664,7.7746,134.51,134.46,1.48721208]
["bitfinex","SOLUSD",1720120076867,7.6046,134.51,134.46,8.92411208]
["bitfinex","SOLUSD",1720120077077,30.4891,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720120077390,7.74706936,134.53,134.47,18.5913]
["bitfinex","SOLUSD",1720120077688,7.4345,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1720120078387,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720120078899,15.18046936,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720120080001,7.4338,134.52,134.47,26.0277]
["bitfinex","SOLUSD",1720120080376,7.74706936,134.53,134.45,37.1871]
["bitfinex","SOLUSD",1720120080563,15.4281,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1720120080890,7.74251466,134.56,134.52,26.0183]
["bitfinex","SOLUSD",1720120081089,20.0,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1720120081392,27.4325,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1720120082091,15.17431466,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1720120082307,7.74251466,134.56,134.51,18.5853]
["bitfinex","SOLUSD",1720120082794,7.74251466,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720120083095,7.74251466,134.56,134.52,8.92010974]
["bitfinex","SOLUSD",1720120083393,15.17421466,134.56,134.51,26.0195]
["bitfinex","SOLUSD",1720120084069,7.74251466,134.56,134.53,26.0156]
["bitfinex","SOLUSD",1720120084269,0.03,134.57,134.53,26.0156]
["bitfinex","SOLUSD",1720120084470,0.03,134.57,134.53,18.5828]
["bitfinex","SOLUSD",1720120084678,7.4611,134.57,134.53,18.5828]
["bitfinex","SOLUSD",1720120084997,0.03,134.57,134.53,18.5828]
["bitfinex","SOLUSD",1720120085172,0.03,134.57,134.53,26.016]
["bitfinex","SOLUSD",1720120086478,7.461,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720120086874,0.03,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720120087293,0.03,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720120087593,0.03,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720120088680,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720120089079,7.4278,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720120089399,7.4278,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1720120089598,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720120089906,0.03,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1720120090098,0.03,134.62,134.59,18.5744]
["bitfinex","SOLUSD",1720120090279,7.4573,134.64,134.59,26.0041]
["bitfinex","SOLUSD",1720120090686,0.03,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720120090885,0.03,134.63,134.59,26.0042]
["bitfinex","SOLUSD",1720120091298,7.4573,134.64,134.59,26.0042]
["bitfinex","SOLUSD",1720120091505,0.03,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1720120092381,0.03,134.62,134.59,26.0042]
["bitfinex","SOLUSD",1720120092591,0.03,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720120092786,7.4293,134.61,134.56,18.5778]
["bitfinex","SOLUSD",1720120092988,7.4593,134.61,134.56,18.5778]
["bitfinex","SOLUSD",1720120093298,0.03,134.6,134.56,26.0092]
["bitfinex","SOLUSD",1720120093901,0.03,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1720120094199,0.03,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1720120094786,0.03,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720120095298,7.459,134.61,134.56,26.0093]
["bitfinex","SOLUSD",1720120095801,0.03,134.6,134.56,26.0093]
["bitfinex","SOLUSD",1720120096701,0.03,134.59,134.56,26.0093]
["bitfinex","SOLUSD",1720120097084,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720120097486,0.03,134.61,134.57,7.431]
["bitfinex","SOLUSD",1720120097701,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720120097884,0.03,134.61,134.57,7.431]
["bitfinex","SOLUSD",1720120098393,0.03,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1720120099506,7.77217066,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1720120100000,0.03,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1720120100390,0.03,134.6,134.56,18.5778]
["bitfinex","SOLUSD",1720120100703,0.03,134.6,134.53,404.1636]
["bitfinex","SOLUSD",1720120101214,0.03,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1720120101990,0.03,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1720120102910,0.03,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720120103583,0.03,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1720120103784,0.03,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720120103990,7.4572,134.64,134.59,26.0032]
["bitfinex","SOLUSD",1720120104191,0.03,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720120104680,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720120105184,7.74318009,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1720120105793,0.03,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1720120106203,0.03,134.67,134.63,25.9955]
["bitfinex","SOLUSD",1720120106710,0.03,134.67,134.6,407.4725]
["bitfinex","SOLUSD",1720120106884,7.4264,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720120107085,0.03,134.67,134.62,18.5706]
["bitfinex","SOLUSD",1720120107283,0.03,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720120107506,0.03,134.65,134.62,25.9986]
["bitfinex","SOLUSD",1720120107804,7.74318009,134.68,134.62,25.9986]
["bitfinex","SOLUSD",1720120107805,0.03,134.64,134.62,18.5706]
["bitfinex","SOLUSD",1720120107997,7.4561,134.66,134.62,18.5706]
["bitfinex","SOLUSD",1720120108190,0.03,134.63,134.6,388.9]
["bitfinex","SOLUSD",1720120108399,7.4281,134.63,134.6,388.9]
["bitfinex","SOLUSD",1720120108584,7.4284,134.62,134.6,388.9]
["bitfinex","SOLUSD",1720120108791,0.03,134.63,134.58,26.0064]
["bitfinex","SOLUSD",1720120109093,0.2,134.63,134.58,18.5762]
["bitfinex","SOLUSD",1720120109983,0.2,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720120110415,0.2,134.63,134.58,18.5762]
["bitfinex","SOLUSD",1720120110601,0.2,134.63,134.55,404.3673]
["bitfinex","SOLUSD",1720120110602,0.03,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1720120110907,7.4272,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1720120111423,0.03,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1720120111909,0.03,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720120112693,7.4282,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720120112892,0.03,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720120113117,0.03,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1720120113505,0.03,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720120113711,0.03,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720120113915,0.03,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720120114225,15.16828009,134.68,134.63,8.91146271]
["bitfinex","SOLUSD",1720120114398,15.16828009,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720120114598,15.16828009,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720120114800,0.03,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1720120115225,7.4555,134.67,134.62,25.9975]
["bitfinex","SOLUSD",1720120116605,0.03,134.67,134.62,18.5695]
["bitfinex","SOLUSD",1720120116813,7.4261,134.66,134.62,18.5695]
["bitfinex","SOLUSD",1720120117307,0.03,134.65,134.62,18.5695]
["bitfinex","SOLUSD",1720120117508,0.03,134.65,134.62,25.9977]
["bitfinex","SOLUSD",1720120118021,0.03,134.66,134.62,25.9977]
["bitfinex","SOLUSD",1720120119112,0.03,134.66,134.62,18.5695]
["bitfinex","SOLUSD",1720120119406,0.03,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1720120120009,0.03,134.67,134.64,25.9948]
["bitfinex","SOLUSD",1720120120210,0.03,134.67,134.65,1.48508595]
["bitfinex","SOLUSD",1720120120411,0.03,134.67,134.66,18.5652]
["bitfinex","SOLUSD",1720120120711,0.03,134.67,134.66,25.9913]
["bitfinex","SOLUSD",1720120120924,0.03,134.67,134.66,47.6309]
["bitfinex","SOLUSD",1720120121104,15.16740047,134.74,134.68,18.5624]
["bitfinex","SOLUSD",1720120121305,7.4221,134.74,134.68,18.5624]
["bitfinex","SOLUSD",1720120121516,29.51569956,134.76,134.66,484.898]
["bitfinex","SOLUSD",1720120121712,29.51569956,134.76,134.7,25.9827]
["bitfinex","SOLUSD",1720120121909,0.03,134.73,134.7,18.559]
["bitfinex","SOLUSD",1720120122127,0.03,134.75,134.66,410.5396]
["bitfinex","SOLUSD",1720120122351,7.4249,134.69,134.66,388.9]
["bitfinex","SOLUSD",1720120122832,7.4549,134.69,134.66,388.9]
["bitfinex","SOLUSD",1720120123222,0.03,134.69,134.66,388.9]
["bitfinex","SOLUSD",1720120124621,0.03,134.69,134.66,396.326]
["bitfinex","SOLUSD",1720120125026,0.03,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720120125210,0.03,134.69,134.66,407.4647]
["bitfinex","SOLUSD",1720120125416,20.03,134.72,134.66,407.4647]
["bitfinex","SOLUSD",1720120125718,20.03,134.72,134.66,18.5647]
["bitfinex","SOLUSD",1720120125934,27.4528,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720120126112,20.03,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1720120126831,20.03,134.72,134.68,25.9872]
["bitfinex","SOLUSD",1720120128011,0.03,134.72,134.68,25.9872]
["bitfinex","SOLUSD",1720120130714,0.03,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1720120131136,0.03,134.72,134.68,18.5624]
["bitfinex","SOLUSD",1720120132237,0.03,134.72,134.68,25.9871]
["bitfinex","SOLUSD",1720120132445,0.03,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1720120132614,0.03,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1720120132814,0.03,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720120133017,0.03,134.72,134.71,23.7647]
["bitfinex","SOLUSD",1720120133218,0.03,134.75,134.74,25.9759]
["bitfinex","SOLUSD",1720120133418,0.03,134.77,134.74,25.9759]
["bitfinex","SOLUSD",1720120133636,0.03,134.78,134.74,25.9759]
["bitfinex","SOLUSD",1720120133943,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720120134635,0.03,134.78,134.77,1.12424536]
["bitfinex","SOLUSD",1720120134844,0.03,134.78,134.73,18.5545]
["bitfinex","SOLUSD",1720120135025,0.03,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720120135552,0.03,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720120135936,0.03,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720120136246,0.03,134.78,134.75,25.9737]
["bitfinex","SOLUSD",1720120136457,0.03,134.78,134.75,18.5527]
["bitfinex","SOLUSD",1720120136626,0.03,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720120137240,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720120137446,0.03,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1720120137629,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720120137834,0.03,134.78,134.77,18.5501]
["bitfinex","SOLUSD",1720120138036,0.03,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720120138530,0.03,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720120138934,0.03,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1720120139135,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720120143643,0.03,134.78,134.77,412.4545]
["bitfinex","SOLUSD",1720120143847,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720120145236,0.1,134.79,134.77,388.9]
["bitfinex","SOLUSD",1720120145429,0.1,134.79,134.76,18.551]
["bitfinex","SOLUSD",1720120145957,0.1,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720120146143,0.1,134.79,134.76,18.551]
["bitfinex","SOLUSD",1720120146342,0.1,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720120146550,0.1,134.79,134.76,25.9714]
["bitfinex","SOLUSD",1720120146857,0.1,134.79,134.73,16.3609]
["bitfinex","SOLUSD",1720120146858,0.13,134.79,134.73,16.3609]
["bitfinex","SOLUSD",1720120147029,0.13,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720120148138,0.13,134.79,134.77,18.5495]
["bitfinex","SOLUSD",1720120148554,0.13,134.79,134.74,18.5529]
["bitfinex","SOLUSD",1720120148755,0.13,134.79,134.76,18.5511]
["bitfinex","SOLUSD",1720120149838,0.47,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1720120150161,0.47,134.79,134.73,18.5542]
["bitfinex","SOLUSD",1720120150162,0.47,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720120150655,0.13,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720120151059,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720120153046,0.1,134.79,134.77,25.9693]
["bitfinex","SOLUSD",1720120153255,0.1,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1720120153471,0.13,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1720120153839,0.03,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720120154664,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720120156263,0.03,134.78,134.76,25.9717]
["bitfinex","SOLUSD",1720120156640,0.03,134.78,134.76,18.5513]
["bitfinex","SOLUSD",1720120157341,0.03,134.78,134.76,25.9716]
["bitfinex","SOLUSD",1720120158040,0.03,134.78,134.76,18.5513]
["bitfinex","SOLUSD",1720120158554,0.03,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720120158754,0.2,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720120159043,0.03,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1720120159246,0.03,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1720120160240,0.03,134.78,134.77,414.8701]
["bitfinex","SOLUSD",1720120164358,0.03,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1720120167063,0.03,134.78,134.77,26.3101]
["bitfinex","SOLUSD",1720120167249,0.03,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1720120170356,0.03,134.78,134.77,414.8701]
["bitfinex","SOLUSD",1720120181789,0.03,134.78,134.77,433.3901]
["bitfinex","SOLUSD",1720120183078,25.9351,134.86,134.77,408.9]
["bitfinex","SOLUSD",1720120183271,18.52,134.85,134.8,18.52]
["bitfinex","SOLUSD",1720120183474,7.4151,134.86,134.82,18.5432]
["bitfinex","SOLUSD",1720120183690,76.71216111,134.87,134.82,25.9604]
["bitfinex","SOLUSD",1720120183889,0.34,134.86,134.82,25.9604]
["bitfinex","SOLUSD",1720120184208,26.2753,134.86,134.82,18.5432]
["bitfinex","SOLUSD",1720120184383,24.27746111,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720120184585,35.0422,134.87,134.84,25.9561]
["bitfinex","SOLUSD",1720120184908,35.0422,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720120185280,16.5222,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720120185879,16.5522,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720120186083,0.03,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720120186291,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720120186486,0.03,134.87,134.84,37.0604]
["bitfinex","SOLUSD",1720120186715,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720120187595,18.52,134.86,134.81,18.5441]
["bitfinex","SOLUSD",1720120187923,0.03,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720120188120,0.03,134.85,134.83,18.5414]
["bitfinex","SOLUSD",1720120188304,0.03,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1720120188494,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720120188697,0.03,134.88,134.83,25.9581]
["bitfinex","SOLUSD",1720120189017,0.03,134.87,134.84,1.4829896]
["bitfinex","SOLUSD",1720120189199,0.03,134.87,134.83,18.5414]
["bitfinex","SOLUSD",1720120189386,0.03,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720120190290,0.03,134.87,134.83,18.5414]
["bitfinex","SOLUSD",1720120190291,0.03,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720120190688,0.03,134.87,134.83,25.9579]
["bitfinex","SOLUSD",1720120190889,0.03,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720120191502,0.03,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720120191807,0.03,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1720120192489,0.03,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720120192706,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720120192884,0.1,134.89,134.85,25.9544]
["bitfinex","SOLUSD",1720120193090,0.27,134.89,134.85,25.9544]
["bitfinex","SOLUSD",1720120193290,0.03,134.87,134.85,25.9544]
["bitfinex","SOLUSD",1720120193911,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720120194305,0.03,134.87,134.85,25.9543]
["bitfinex","SOLUSD",1720120195003,0.03,134.87,134.84,7.4157]
["bitfinex","SOLUSD",1720120195204,7.4446,134.87,134.82,18.542]
["bitfinex","SOLUSD",1720120195510,15.8502,134.85,134.81,388.9]
["bitfinex","SOLUSD",1720120195688,22.4549,134.85,134.81,388.9]
["bitfinex","SOLUSD",1720120195887,0.03,134.84,134.81,396.3174]
["bitfinex","SOLUSD",1720120196092,0.03,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1720120200716,0.03,134.84,134.81,18.5444]
["bitfinex","SOLUSD",1720120201591,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720120201791,0.03,134.84,134.83,27.4167]
["bitfinex","SOLUSD",1720120202114,0.1,134.89,134.85,18.5391]
["bitfinex","SOLUSD",1720120202504,0.03,134.88,134.87,7.4142]
["bitfinex","SOLUSD",1720120202914,0.03,134.88,134.87,25.9505]
["bitfinex","SOLUSD",1720120205607,0.03,134.88,134.85,7.4152]
["bitfinex","SOLUSD",1720120205820,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720120206197,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120207922,0.03,134.88,134.87,8.89715809]
["bitfinex","SOLUSD",1720120209622,0.03,134.88,134.87,419.94452169]
["bitfinex","SOLUSD",1720120209827,0.03,134.88,134.87,420.11452169]
["bitfinex","SOLUSD",1720120210207,0.03,134.88,134.87,420.28452169]
["bitfinex","SOLUSD",1720120211526,0.1,134.89,134.88,63.0187]
["bitfinex","SOLUSD",1720120211828,0.1,134.89,134.88,121.860751]
["bitfinex","SOLUSD",1720120214228,0.0001,134.89,134.88,121.860751]
["bitfinex","SOLUSD",1720120214406,7.84903663,134.99,134.96,18.5237]
["bitfinex","SOLUSD",1720120214609,7.84903663,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720120214610,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720120214915,0.1,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1720120215322,0.03,134.98,134.97,7.4088]
["bitfinex","SOLUSD",1720120217216,0.03,134.98,134.97,64.4288]
["bitfinex","SOLUSD",1720120217538,0.03,134.98,134.93,18.5273]
["bitfinex","SOLUSD",1720120217720,0.03,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720120217921,0.03,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720120218216,7.4385,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720120218608,0.03,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720120219210,0.03,134.98,134.92,388.9]
["bitfinex","SOLUSD",1720120219543,0.03,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720120219544,7.409,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1720120219951,0.03,134.96,134.93,18.5275]
["bitfinex","SOLUSD",1720120220132,0.03,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720120220316,0.03,134.95,134.94,7.4106]
["bitfinex","SOLUSD",1720120220716,27.848,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720120221242,0.03,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720120222349,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120222745,0.03,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720120222943,0.03,134.98,134.95,25.935]
["bitfinex","SOLUSD",1720120223443,0.03,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1720120224824,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120228750,0.03,134.98,134.95,25.9351]
["bitfinex","SOLUSD",1720120228959,0.03,134.98,134.96,7.409]
["bitfinex","SOLUSD",1720120229447,0.03,134.98,134.95,25.935]
["bitfinex","SOLUSD",1720120229859,0.03,134.98,134.95,18.5251]
["bitfinex","SOLUSD",1720120230052,0.03,134.98,134.95,25.9351]
["bitfinex","SOLUSD",1720120230360,0.03,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720120230562,7.4386,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720120230730,14.0641,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720120231055,6.6552,134.98,134.93,18.5267]
["bitfinex","SOLUSD",1720120231361,6.6552,134.98,134.94,7.4101]
["bitfinex","SOLUSD",1720120231730,6.6552,134.98,134.91,388.9]
["bitfinex","SOLUSD",1720120231731,6.6552,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120232060,6.6552,134.98,134.95,25.9352]
["bitfinex","SOLUSD",1720120232531,6.6552,134.98,134.92,18.5281]
["bitfinex","SOLUSD",1720120232943,6.6552,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720120233457,14.0637,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720120233831,0.03,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720120234156,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120237347,0.03,134.98,134.96,25.9332]
["bitfinex","SOLUSD",1720120238154,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120243468,7.4389,134.98,134.93,414.8377]
["bitfinex","SOLUSD",1720120243756,0.03,134.98,134.94,18.48]
["bitfinex","SOLUSD",1720120243929,0.03,134.98,134.94,25.8903]
["bitfinex","SOLUSD",1720120244134,0.03,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720120244352,0.03,134.98,134.94,44.417]
["bitfinex","SOLUSD",1720120244539,18.48,134.97,134.94,18.5266]
["bitfinex","SOLUSD",1720120244757,25.8891,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1720120245069,0.03,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720120245245,0.03,134.96,134.93,18.5279]
["bitfinex","SOLUSD",1720120245569,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720120246541,0.1,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720120247270,0.03,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1720120247763,0.03,134.98,134.96,8.88942533]
["bitfinex","SOLUSD",1720120248370,0.03,134.98,134.96,1.47982533]
["bitfinex","SOLUSD",1720120248546,0.03,134.98,134.95,25.9352]
["bitfinex","SOLUSD",1720120249244,0.03,134.98,134.89,37.0655]
["bitfinex","SOLUSD",1720120249245,0.03,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720120249451,0.03,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720120249851,0.03,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720120251065,0.03,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720120251266,0.03,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720120251470,0.03,134.98,134.94,18.5266]
["bitfinex","SOLUSD",1720120252050,0.03,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720120255976,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120256552,0.03,134.98,134.96,1.48003134]
["bitfinex","SOLUSD",1720120256756,0.03,134.98,134.96,8.88923134]
["bitfinex","SOLUSD",1720120257766,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120258852,0.03,134.98,134.96,1.48003134]
["bitfinex","SOLUSD",1720120259178,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120259769,0.03,134.98,134.96,8.88943134]
["bitfinex","SOLUSD",1720120260158,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120261064,0.03,134.98,134.96,7.4092]
["bitfinex","SOLUSD",1720120261296,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120261876,0.03,134.98,134.97,25.9316]
["bitfinex","SOLUSD",1720120263307,0.03,134.98,134.91,36.96]
["bitfinex","SOLUSD",1720120263308,0.03,134.98,134.91,33.657]
["bitfinex","SOLUSD",1720120263469,7.4104,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720120263670,7.4109,134.94,134.9,407.432]
["bitfinex","SOLUSD",1720120263889,0.03,134.94,134.9,25.9448]
["bitfinex","SOLUSD",1720120264190,7.4416,134.93,134.87,414.8491]
["bitfinex","SOLUSD",1720120264399,0.03,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1720120264566,0.03,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720120264772,0.03,134.93,134.89,25.9464]
["bitfinex","SOLUSD",1720120264992,0.03,134.91,134.89,25.9464]
["bitfinex","SOLUSD",1720120265169,0.03,134.92,134.89,18.5335]
["bitfinex","SOLUSD",1720120265487,0.03,134.92,134.87,388.9]
["bitfinex","SOLUSD",1720120265666,0.03,134.92,134.88,25.9487]
["bitfinex","SOLUSD",1720120265866,0.03,134.92,134.88,18.5348]
["bitfinex","SOLUSD",1720120266085,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720120266301,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720120266462,7.4407,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720120266672,0.03,134.94,134.9,18.5321]
["bitfinex","SOLUSD",1720120266868,0.03,134.94,134.9,25.9448]
["bitfinex","SOLUSD",1720120267282,7.4408,134.94,134.9,18.5321]
["bitfinex","SOLUSD",1720120267492,0.03,134.94,134.87,407.4357]
["bitfinex","SOLUSD",1720120267699,7.4408,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720120269493,7.4127,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720120269809,18.5,134.88,134.84,407.4393]
["bitfinex","SOLUSD",1720120269968,18.5,134.88,134.84,25.955]
["bitfinex","SOLUSD",1720120270174,0.03,134.87,134.84,25.955]
["bitfinex","SOLUSD",1720120270585,18.53,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1720120271408,18.53,134.87,134.84,18.5393]
["bitfinex","SOLUSD",1720120271613,18.53,134.87,134.84,25.9554]
["bitfinex","SOLUSD",1720120271781,0.03,134.87,134.84,25.9554]
["bitfinex","SOLUSD",1720120272691,0.03,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1720120275483,0.03,134.87,134.8,388.9]
["bitfinex","SOLUSD",1720120275699,6.3713,134.86,134.8,388.9]
["bitfinex","SOLUSD",1720120276007,6.3713,134.86,134.8,407.4448]
["bitfinex","SOLUSD",1720120276008,20.17,134.85,134.8,407.4448]
["bitfinex","SOLUSD",1720120276204,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720120276406,0.03,134.85,134.84,25.9558]
["bitfinex","SOLUSD",1720120276579,0.03,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720120276775,0.03,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720120277107,7.6144,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720120277871,0.17,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720120278111,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120278495,36.55598176,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720120278895,0.03,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720120279094,0.03,134.92,134.87,25.9505]
["bitfinex","SOLUSD",1720120279402,7.7819,134.92,134.87,25.9505]
["bitfinex","SOLUSD",1720120279700,0.37,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720120279876,7.7818,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720120280073,7.7818,134.92,134.87,25.9505]
["bitfinex","SOLUSD",1720120280579,7.7818,134.92,134.83,37.0825]
["bitfinex","SOLUSD",1720120280580,45.05,134.92,134.83,407.4405]
["bitfinex","SOLUSD",1720120280780,65.0,134.91,134.83,407.4405]
["bitfinex","SOLUSD",1720120280980,0.34,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720120281199,7.4147,134.87,134.83,407.4405]
["bitfinex","SOLUSD",1720120281603,0.03,134.86,134.83,407.4405]
["bitfinex","SOLUSD",1720120281786,0.03,134.86,134.83,414.8571]
["bitfinex","SOLUSD",1720120282115,0.03,134.86,134.83,407.4405]
["bitfinex","SOLUSD",1720120282283,7.7852,134.86,134.83,388.9]
["bitfinex","SOLUSD",1720120282494,0.2,134.86,134.83,396.3167]
["bitfinex","SOLUSD",1720120282786,0.03,134.85,134.83,396.3167]
["bitfinex","SOLUSD",1720120283290,0.03,134.85,134.83,388.9]
["bitfinex","SOLUSD",1720120283602,7.4458,134.85,134.83,388.9]
["bitfinex","SOLUSD",1720120284214,0.17,134.84,134.83,388.9]
["bitfinex","SOLUSD",1720120284401,0.34,134.84,134.83,388.9]
["bitfinex","SOLUSD",1720120284922,7.4457,134.85,134.83,388.9]
["bitfinex","SOLUSD",1720120284923,0.03,134.85,134.83,388.9]
["bitfinex","SOLUSD",1720120285098,0.03,134.85,134.83,396.3165]
["bitfinex","SOLUSD",1720120285301,0.03,134.85,134.83,388.9]
["bitfinex","SOLUSD",1720120286005,0.03,134.85,134.83,396.3166]
["bitfinex","SOLUSD",1720120286422,0.03,134.85,134.82,25.9601]
["bitfinex","SOLUSD",1720120286718,0.03,134.85,134.82,18.5431]
["bitfinex","SOLUSD",1720120287288,0.03,134.85,134.82,25.9603]
["bitfinex","SOLUSD",1720120287622,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720120288197,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720120288399,20.0,134.88,134.84,18.5404]
["bitfinex","SOLUSD",1720120288622,20.0,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1720120288796,0.03,134.87,134.86,7.4147]
["bitfinex","SOLUSD",1720120288999,0.03,134.88,134.86,7.4147]
["bitfinex","SOLUSD",1720120289213,0.03,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720120290490,0.03,134.88,134.84,25.9563]
["bitfinex","SOLUSD",1720120292027,0.03,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1720120292319,0.03,134.88,134.84,18.5404]
["bitfinex","SOLUSD",1720120292320,0.03,134.88,134.84,25.9563]
["bitfinex","SOLUSD",1720120293037,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720120294221,0.03,134.88,134.84,25.9564]
["bitfinex","SOLUSD",1720120296432,0.03,134.88,134.86,18.5366]
["bitfinex","SOLUSD",1720120296726,0.03,134.88,134.85,37.0765]
["bitfinex","SOLUSD",1720120297110,7.7426602,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720120297425,0.03,134.88,134.87,25.9508]
["bitfinex","SOLUSD",1720120297741,0.03,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720120298020,15.1528602,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720120298420,0.03,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720120298736,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720120298901,0.03,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720120299225,0.03,134.98,134.9,407.4312]
["bitfinex","SOLUSD",1720120299432,7.4099,134.96,134.9,407.4312]
["bitfinex","SOLUSD",1720120299724,0.03,134.95,134.9,407.4312]
["bitfinex","SOLUSD",1720120300424,0.03,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720120300929,0.03,134.95,134.92,25.9411]
["bitfinex","SOLUSD",1720120301234,0.03,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720120301405,0.03,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720120301603,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720120301803,0.03,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720120302207,7.4391,134.97,134.92,25.9409]
["bitfinex","SOLUSD",1720120302413,7.4391,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720120302630,7.4391,134.97,134.92,25.9409]
["bitfinex","SOLUSD",1720120303123,7.4391,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720120303311,0.03,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720120303833,0.03,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720120304017,0.03,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720120304403,7.4391,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720120305516,0.03,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720120306029,0.03,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720120306242,0.03,134.97,134.92,15.5747]
["bitfinex","SOLUSD",1720120306539,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720120307240,0.03,134.97,134.95,25.9351]
["bitfinex","SOLUSD",1720120307408,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720120318317,0.03,134.97,134.95,407.4252]
["bitfinex","SOLUSD",1720120318516,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720120319137,0.03,134.97,134.96,396.3096]
["bitfinex","SOLUSD",1720120321043,0.03,134.97,134.96,388.9]
["bitfinex","SOLUSD",1720120321655,0.03,134.97,134.92,18.5284]
["bitfinex","SOLUSD",1720120321656,0.03,134.97,134.92,25.9399]
["bitfinex","SOLUSD",1720120321952,7.4103,134.95,134.9,396.3124]
["bitfinex","SOLUSD",1720120322167,0.37,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720120322341,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720120322653,7.4396,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720120323046,0.03,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720120323635,7.7804,134.95,134.9,396.3128]
["bitfinex","SOLUSD",1720120323967,7.4104,134.95,134.9,396.3128]
["bitfinex","SOLUSD",1720120324137,7.7808,134.94,134.9,388.9]
["bitfinex","SOLUSD",1720120324340,7.4408,134.94,134.9,388.9]
["bitfinex","SOLUSD",1720120324556,0.03,134.93,134.9,407.4318]
["bitfinex","SOLUSD",1720120324860,0.03,134.93,134.91,7.412]
["bitfinex","SOLUSD",1720120325082,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720120325271,0.03,134.93,134.92,25.9406]
["bitfinex","SOLUSD",1720120325553,7.4402,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720120325758,7.4402,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720120326061,0.03,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720120326265,7.6107,134.94,134.89,18.5323]
["bitfinex","SOLUSD",1720120326435,50.7633,134.93,134.86,18.5366]
["bitfinex","SOLUSD",1720120326759,23.786,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720120326934,23.956,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720120327435,16.5442,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720120327847,16.5442,134.92,134.88,25.9488]
["bitfinex","SOLUSD",1720120328756,23.9561,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720120328958,16.5442,134.92,134.89,7.413]
["bitfinex","SOLUSD",1720120330837,16.2042,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1720120331440,0.03,134.92,134.89,25.9462]
["bitfinex","SOLUSD",1720120331669,0.03,134.92,134.89,18.5329]
["bitfinex","SOLUSD",1720120332044,7.4419,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720120332258,0.37,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720120332642,0.37,134.92,134.88,25.9488]
["bitfinex","SOLUSD",1720120333064,0.37,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720120333243,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720120334070,0.03,134.92,134.88,25.9487]
["bitfinex","SOLUSD",1720120334267,0.03,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720120334570,0.37,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720120334777,7.782,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720120335141,7.782,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720120336070,7.782,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720120336969,7.782,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720120337671,7.782,134.92,134.86,18.5377]
["bitfinex","SOLUSD",1720120337672,7.4123,134.91,134.86,18.5377]
["bitfinex","SOLUSD",1720120337877,7.782,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720120338081,0.03,134.9,134.86,25.9527]
["bitfinex","SOLUSD",1720120338450,0.03,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720120338646,15.7703,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720120338955,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720120339577,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120339950,0.03,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1720120340262,0.03,134.88,134.85,25.9545]
["bitfinex","SOLUSD",1720120340666,0.03,134.88,134.86,18.5364]
["bitfinex","SOLUSD",1720120340974,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120341184,0.03,134.88,134.86,25.9512]
["bitfinex","SOLUSD",1720120341374,0.03,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720120341759,18.71,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720120342076,0.37,134.88,134.85,25.9543]
["bitfinex","SOLUSD",1720120342377,0.03,134.88,134.85,25.9543]
["bitfinex","SOLUSD",1720120342889,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720120347351,0.03,134.88,134.85,25.9543]
["bitfinex","SOLUSD",1720120347857,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720120351378,18.51,134.87,134.82,18.5427]
["bitfinex","SOLUSD",1720120351580,18.51,134.86,134.83,7.4163]
["bitfinex","SOLUSD",1720120351782,0.03,134.86,134.82,25.9598]
["bitfinex","SOLUSD",1720120352081,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720120352261,0.03,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720120352462,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720120352863,0.2,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720120353074,0.17,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720120353271,0.17,134.86,134.84,25.9564]
["bitfinex","SOLUSD",1720120354064,0.03,134.85,134.84,25.9564]
["bitfinex","SOLUSD",1720120354269,0.03,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720120354762,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720120355584,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720120355972,0.03,134.87,134.84,25.9563]
["bitfinex","SOLUSD",1720120356671,25.9545,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720120356872,25.9545,134.87,134.82,25.9601]
["bitfinex","SOLUSD",1720120357073,0.17,134.86,134.82,44.4701]
["bitfinex","SOLUSD",1720120357379,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720120358079,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720120358286,0.03,134.86,134.84,25.9565]
["bitfinex","SOLUSD",1720120358466,18.68,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720120358782,0.03,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720120359082,18.54,134.87,134.82,25.9601]
["bitfinex","SOLUSD",1720120359389,18.85,134.86,134.82,18.543]
["bitfinex","SOLUSD",1720120359571,18.51,134.86,134.82,18.543]
["bitfinex","SOLUSD",1720120359889,0.03,134.85,134.82,25.96]
["bitfinex","SOLUSD",1720120361789,0.03,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720120362764,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720120363683,0.03,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720120363993,0.03,134.85,134.84,25.9261]
["bitfinex","SOLUSD",1720120364485,24.8089,134.91,134.86,18.5377]
["bitfinex","SOLUSD",1720120364692,24.8089,134.91,134.89,7.4131]
["bitfinex","SOLUSD",1720120364870,0.03,134.9,134.89,7.4131]
["bitfinex","SOLUSD",1720120365071,0.03,134.9,134.88,25.9485]
["bitfinex","SOLUSD",1720120365695,0.03,134.9,134.88,18.5348]
["bitfinex","SOLUSD",1720120366071,0.03,134.9,134.88,25.9485]
["bitfinex","SOLUSD",1720120366486,0.03,134.9,134.86,25.9249]
["bitfinex","SOLUSD",1720120367492,0.03,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1720120368461,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720120369596,0.03,134.9,134.87,25.9506]
["bitfinex","SOLUSD",1720120375789,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720120378291,0.03,134.9,134.87,25.9505]
["bitfinex","SOLUSD",1720120378497,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720120379900,0.03,134.9,134.87,25.9505]
["bitfinex","SOLUSD",1720120382085,6.0843,134.89,134.83,388.9]
["bitfinex","SOLUSD",1720120382286,70.6061,134.84,134.83,388.9]
["bitfinex","SOLUSD",1720120382623,7.4179,134.81,134.77,18.51]
["bitfinex","SOLUSD",1720120382789,7.4175,134.82,134.77,25.93]
["bitfinex","SOLUSD",1720120383103,0.17,134.83,134.76,7.4203]
["bitfinex","SOLUSD",1720120383104,18.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1720120383293,18.51,134.8,134.75,18.552]
["bitfinex","SOLUSD",1720120383294,7.7589,134.79,134.75,18.552]
["bitfinex","SOLUSD",1720120383603,18.51,134.78,134.75,18.552]
["bitfinex","SOLUSD",1720120383903,0.03,134.77,134.75,18.552]
["bitfinex","SOLUSD",1720120384798,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720120385099,0.03,134.77,134.75,18.552]
["bitfinex","SOLUSD",1720120385302,0.03,134.77,134.74,396.3216]
["bitfinex","SOLUSD",1720120386012,0.03,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1720120386381,0.03,134.77,134.75,7.4206]
["bitfinex","SOLUSD",1720120388480,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720120388686,0.03,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1720120389699,0.03,134.77,134.74,25.9754]
["bitfinex","SOLUSD",1720120390780,0.03,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720120391107,18.51,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720120391806,18.54,134.75,134.71,25.9802]
["bitfinex","SOLUSD",1720120392119,18.54,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720120392317,0.03,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720120392999,0.03,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1720120394613,18.54,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1720120394986,18.54,134.75,134.71,25.9802]
["bitfinex","SOLUSD",1720120395908,18.51,134.73,134.7,388.9]
["bitfinex","SOLUSD",1720120396284,0.03,134.72,134.7,388.9]
["bitfinex","SOLUSD",1720120396700,18.54,134.72,134.7,388.9]
["bitfinex","SOLUSD",1720120396900,18.51,134.71,134.7,388.9]
["bitfinex","SOLUSD",1720120397093,141.0917,134.71,134.7,388.9]
["bitfinex","SOLUSD",1720120397297,161.0917,134.71,134.7,378.87182846]
["bitfinex","SOLUSD",1720120398320,142.5334,134.71,134.7,378.87182846]
["bitfinex","SOLUSD",1720120398500,44.68,134.7,134.64,18.5678]
["bitfinex","SOLUSD",1720120398818,18.51,134.67,134.64,25.9946]
["bitfinex","SOLUSD",1720120399193,18.51,134.67,134.61,16.5636]
["bitfinex","SOLUSD",1720120399194,18.71,134.66,134.61,397.54312846]
["bitfinex","SOLUSD",1720120399409,18.71,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720120399795,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720120400208,0.03,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720120400413,0.03,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1720120400621,18.51,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1720120400808,18.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1720120400995,0.03,134.68,134.67,7.4254]
["bitfinex","SOLUSD",1720120401501,0.03,134.68,134.62,18.5699]
["bitfinex","SOLUSD",1720120401694,18.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720120402096,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720120402492,18.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720120402705,0.34,134.69,134.63,25.997]
["bitfinex","SOLUSD",1720120402903,18.51,134.67,134.63,25.997]
["bitfinex","SOLUSD",1720120403206,18.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720120403622,0.03,134.66,134.65,25.9932]
["bitfinex","SOLUSD",1720120403798,0.03,134.66,134.65,44.5032]
["bitfinex","SOLUSD",1720120403998,0.03,134.67,134.65,44.5032]
["bitfinex","SOLUSD",1720120404212,18.54,134.69,134.65,25.9932]
["bitfinex","SOLUSD",1720120404523,66.44233442,134.71,134.66,7.4261]
["bitfinex","SOLUSD",1720120404814,0.03,134.68,134.66,378.87182846]
["bitfinex","SOLUSD",1720120405211,0.2,134.68,134.66,378.87182846]
["bitfinex","SOLUSD",1720120405415,18.71,134.68,134.66,378.87182846]
["bitfinex","SOLUSD",1720120405613,0.03,134.68,134.66,378.87182846]
["bitfinex","SOLUSD",1720120405924,18.54,134.68,134.66,378.87182846]
["bitfinex","SOLUSD",1720120406713,18.51,134.67,134.66,378.87182846]
["bitfinex","SOLUSD",1720120407719,7.7646,134.69,134.66,378.87182846]
["bitfinex","SOLUSD",1720120407923,18.51,134.68,134.66,378.87182846]
["bitfinex","SOLUSD",1720120408302,18.51,134.68,134.66,386.29782846]
["bitfinex","SOLUSD",1720120408506,18.54,134.68,134.66,378.87182846]
["bitfinex","SOLUSD",1720120409321,18.54,134.68,134.66,386.29792846]
["bitfinex","SOLUSD",1720120409525,18.54,134.68,134.66,378.87182846]
["bitfinex","SOLUSD",1720120409820,18.54,134.68,134.66,386.29792846]
["bitfinex","SOLUSD",1720120410040,0.03,134.68,134.66,386.29792846]
["bitfinex","SOLUSD",1720120410506,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720120411009,0.03,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720120411211,0.03,134.69,134.67,25.9891]
["bitfinex","SOLUSD",1720120411426,0.03,134.69,134.67,18.5636]
["bitfinex","SOLUSD",1720120411732,0.03,134.69,134.67,25.989]
["bitfinex","SOLUSD",1720120411937,121.11923881,134.75,134.67,25.989]
["bitfinex","SOLUSD",1720120411938,7.7577395,134.73,134.68,18.51]
["bitfinex","SOLUSD",1720120412229,52.0794,134.79,134.72,37.067]
["bitfinex","SOLUSD",1720120412436,6.2985,134.8,134.74,37.0639]
["bitfinex","SOLUSD",1720120412729,6.2985,134.8,134.74,44.4853]
["bitfinex","SOLUSD",1720120412730,7.4193,134.79,134.74,44.4853]
["bitfinex","SOLUSD",1720120412930,7.4184,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1720120413229,52.41324876,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720120413230,15.17124876,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720120413430,7.4184,134.8,134.75,25.9309]
["bitfinex","SOLUSD",1720120413737,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720120414026,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720120414218,0.03,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1720120414532,0.03,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720120415825,7.4484,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720120416332,0.03,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1720120417129,7.449,134.79,134.74,25.9754]
["bitfinex","SOLUSD",1720120417425,7.4495,134.78,134.74,18.5539]
["bitfinex","SOLUSD",1720120417603,7.4495,134.78,134.74,25.9755]
["bitfinex","SOLUSD",1720120417604,0.03,134.78,134.74,25.9755]
["bitfinex","SOLUSD",1720120417800,0.2,134.78,134.74,25.9755]
["bitfinex","SOLUSD",1720120417999,0.2,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720120418224,0.03,134.78,134.74,25.9755]
["bitfinex","SOLUSD",1720120418416,0.2,134.78,134.74,25.9755]
["bitfinex","SOLUSD",1720120418722,7.4201,134.77,134.71,18.5575]
["bitfinex","SOLUSD",1720120419028,0.2,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1720120419029,0.03,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1720120419623,0.03,134.76,134.73,18.5554]
["bitfinex","SOLUSD",1720120420211,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720120420409,0.03,134.76,134.75,25.9739]
["bitfinex","SOLUSD",1720120420615,0.03,134.77,134.75,25.9739]
["bitfinex","SOLUSD",1720120420829,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720120421009,52.0778,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720120421212,7.4178,134.81,134.77,7.42]
["bitfinex","SOLUSD",1720120421438,0.03,134.79,134.72,18.5565]
["bitfinex","SOLUSD",1720120421643,7.449,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720120421809,0.03,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1720120422114,0.03,134.78,134.74,18.5538]
["bitfinex","SOLUSD",1720120422311,0.03,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1720120422524,7.4184,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1720120422827,0.03,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720120424130,7.78622425,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720120424327,15.20512425,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720120425912,15.20512425,134.79,134.74,25.9753]
["bitfinex","SOLUSD",1720120428005,15.20512425,134.79,134.74,18.5538]
["bitfinex","SOLUSD",1720120428006,7.4196,134.78,134.74,18.5538]
["bitfinex","SOLUSD",1720120428429,7.45,134.77,134.72,386.29432846]
["bitfinex","SOLUSD",1720120428815,0.03,134.76,134.72,386.29432846]
["bitfinex","SOLUSD",1720120429133,0.03,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1720120429311,0.03,134.76,134.71,18.5571]
["bitfinex","SOLUSD",1720120429312,0.2,134.76,134.71,18.5571]
["bitfinex","SOLUSD",1720120429512,7.4215,134.75,134.71,18.5571]
["bitfinex","SOLUSD",1720120429714,7.4515,134.75,134.71,18.5571]
["bitfinex","SOLUSD",1720120429921,0.03,134.75,134.71,18.5571]
["bitfinex","SOLUSD",1720120430228,0.03,134.75,134.7,394.40112846]
["bitfinex","SOLUSD",1720120430527,0.03,134.75,134.7,401.82492846]
["bitfinex","SOLUSD",1720120430528,7.6213,134.75,134.7,401.82492846]
["bitfinex","SOLUSD",1720120430934,0.03,134.75,134.7,412.96052846]
["bitfinex","SOLUSD",1720120431133,0.03,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720120431831,0.03,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720120432333,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720120432636,7.419,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1720120432930,0.03,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1720120433531,0.03,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1720120433833,0.03,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720120434413,7.4491,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720120434617,7.4491,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720120434814,0.03,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720120436331,0.2,134.78,134.73,18.5542]
["bitfinex","SOLUSD",1720120436530,7.5902,134.77,134.73,18.5542]
["bitfinex","SOLUSD",1720120436835,7.4506,134.76,134.71,404.85312846]
["bitfinex","SOLUSD",1720120437242,0.03,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720120437418,0.2,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720120438617,0.2,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720120442544,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720120442733,0.03,134.76,134.75,25.9739]
["bitfinex","SOLUSD",1720120442923,7.449,134.79,134.75,25.9739]
["bitfinex","SOLUSD",1720120443333,0.03,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720120443747,20.03,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720120443936,0.03,134.78,134.77,7.4199]
["bitfinex","SOLUSD",1720120444135,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720120444342,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720120444649,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720120444944,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720120445172,0.03,134.8,134.77,25.9687]
["bitfinex","SOLUSD",1720120445335,7.4178,134.81,134.77,25.9687]
["bitfinex","SOLUSD",1720120445536,7.4478,134.81,134.77,25.9687]
["bitfinex","SOLUSD",1720120445747,7.4478,134.81,134.77,18.5488]
["bitfinex","SOLUSD",1720120445939,0.03,134.81,134.77,25.9685]
["bitfinex","SOLUSD",1720120446141,0.2,134.81,134.77,25.9685]
["bitfinex","SOLUSD",1720120447157,0.03,134.81,134.8,25.9642]
["bitfinex","SOLUSD",1720120447534,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720120447749,0.03,134.86,134.82,18.5429]
["bitfinex","SOLUSD",1720120447934,74.6081,134.87,134.82,18.5429]
["bitfinex","SOLUSD",1720120448132,29.9481,134.87,134.82,25.96]
["bitfinex","SOLUSD",1720120448331,0.03,134.85,134.83,8.89930556]
["bitfinex","SOLUSD",1720120448540,0.03,134.85,134.83,7.4164]
["bitfinex","SOLUSD",1720120448739,0.03,134.85,134.82,25.9598]
["bitfinex","SOLUSD",1720120449152,0.03,134.86,134.82,18.5429]
["bitfinex","SOLUSD",1720120449332,0.03,134.84,134.82,18.5429]
["bitfinex","SOLUSD",1720120449537,7.4135,134.89,134.84,18.5402]
["bitfinex","SOLUSD",1720120449732,15.16488957,134.9,134.84,18.5402]
["bitfinex","SOLUSD",1720120449933,7.4134,134.89,134.84,18.5402]
["bitfinex","SOLUSD",1720120450336,7.4434,134.89,134.84,25.9563]
["bitfinex","SOLUSD",1720120450953,7.414,134.88,134.84,18.5402]
["bitfinex","SOLUSD",1720120451255,0.03,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720120451635,0.03,134.87,134.84,25.9563]
["bitfinex","SOLUSD",1720120454064,0.03,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720120454450,0.03,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1720120454762,0.03,134.86,134.84,7.4157]
["bitfinex","SOLUSD",1720120455163,0.03,134.85,134.84,7.4157]
["bitfinex","SOLUSD",1720120455669,7.444,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1720120456366,0.03,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1720120456974,0.03,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720120457855,0.03,134.88,134.84,25.955]
["bitfinex","SOLUSD",1720120458565,7.444,134.88,134.84,25.955]
["bitfinex","SOLUSD",1720120459658,0.03,134.88,134.84,25.955]
["bitfinex","SOLUSD",1720120459864,18.51,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720120460178,26.1241,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720120460482,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720120460778,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720120461353,0.03,134.88,134.85,8.89806076]
["bitfinex","SOLUSD",1720120461973,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720120462344,0.03,134.88,134.86,25.925]
["bitfinex","SOLUSD",1720120462547,0.03,134.89,134.86,25.925]
["bitfinex","SOLUSD",1720120462747,20.03,134.9,134.87,1.1661084]
["bitfinex","SOLUSD",1720120462969,0.03,134.89,134.87,1.1661084]
["bitfinex","SOLUSD",1720120463474,0.03,134.89,134.86,18.51]
["bitfinex","SOLUSD",1720120463679,0.03,134.89,134.85,44.4643]
["bitfinex","SOLUSD",1720120464481,25.9537,134.89,134.84,25.926]
["bitfinex","SOLUSD",1720120464663,7.4141,134.88,134.83,25.9583]
["bitfinex","SOLUSD",1720120464869,25.9241,134.88,134.83,44.4683]
["bitfinex","SOLUSD",1720120465090,0.03,134.87,134.83,44.4683]
["bitfinex","SOLUSD",1720120465669,0.03,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720120467807,18.51,134.86,134.82,378.87182846]
["bitfinex","SOLUSD",1720120467965,18.51,134.86,134.82,386.28862846]
["bitfinex","SOLUSD",1720120468171,0.03,134.85,134.82,378.87182846]
["bitfinex","SOLUSD",1720120468586,0.03,134.85,134.82,386.28892846]
["bitfinex","SOLUSD",1720120468964,7.7547,134.87,134.82,386.28892846]
["bitfinex","SOLUSD",1720120468965,0.03,134.86,134.82,386.28892846]
["bitfinex","SOLUSD",1720120469474,18.54,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720120469882,0.03,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720120470688,0.03,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720120470896,0.03,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1720120471071,0.03,134.86,134.83,25.9581]
["bitfinex","SOLUSD",1720120471271,0.03,134.86,134.84,7.4158]
["bitfinex","SOLUSD",1720120472590,0.03,134.86,134.83,25.9582]
["bitfinex","SOLUSD",1720120475206,0.03,134.86,134.83,18.5417]
["bitfinex","SOLUSD",1720120475889,0.03,134.86,134.83,25.9581]
["bitfinex","SOLUSD",1720120476401,0.03,134.86,134.83,44.4681]
["bitfinex","SOLUSD",1720120476592,0.03,134.86,134.85,25.9547]
["bitfinex","SOLUSD",1720120476907,70.9233967,134.89,134.85,25.9547]
["bitfinex","SOLUSD",1720120477281,0.03,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1720120477580,0.03,134.88,134.85,18.5391]
["bitfinex","SOLUSD",1720120477985,0.03,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1720120479115,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720120480788,0.03,134.88,134.85,25.9545]
["bitfinex","SOLUSD",1720120481397,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720120481908,0.03,134.88,134.85,25.9544]
["bitfinex","SOLUSD",1720120483202,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720120483711,0.03,134.89,134.87,18.536]
["bitfinex","SOLUSD",1720120483898,0.03,134.88,134.87,18.536]
["bitfinex","SOLUSD",1720120484082,0.03,134.88,134.87,25.9501]
["bitfinex","SOLUSD",1720120484282,18.54,134.9,134.87,25.9501]
["bitfinex","SOLUSD",1720120484509,0.03,134.89,134.87,25.9501]
["bitfinex","SOLUSD",1720120486006,0.03,134.89,134.87,18.536]
["bitfinex","SOLUSD",1720120487519,0.03,134.89,134.87,25.9504]
["bitfinex","SOLUSD",1720120488224,0.03,134.89,134.87,18.536]
["bitfinex","SOLUSD",1720120488724,0.03,134.89,134.87,25.9504]
["bitfinex","SOLUSD",1720120490615,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720120490823,18.51,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720120491408,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720120493319,18.51,134.91,134.87,25.9504]
["bitfinex","SOLUSD",1720120493825,0.03,134.89,134.88,7.4138]
["bitfinex","SOLUSD",1720120494193,0.03,134.88,134.85,395.22532846]
["bitfinex","SOLUSD",1720120494388,18.68,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720120494810,7.75130895,134.93,134.89,18.5323]
["bitfinex","SOLUSD",1720120494999,0.03,134.91,134.9,7.4127]
["bitfinex","SOLUSD",1720120495325,18.54,134.92,134.89,27.42659992]
["bitfinex","SOLUSD",1720120495491,18.54,134.92,134.89,25.9455]
["bitfinex","SOLUSD",1720120496596,18.54,134.92,134.89,18.5323]
["bitfinex","SOLUSD",1720120498906,0.03,134.92,134.89,25.9457]
["bitfinex","SOLUSD",1720120499230,15.5015392,134.94,134.89,25.9457]
["bitfinex","SOLUSD",1720120499231,0.03,134.91,134.89,25.9457]
["bitfinex","SOLUSD",1720120499417,18.51,134.92,134.89,18.5323]
["bitfinex","SOLUSD",1720120499600,18.54,134.92,134.89,18.5323]
["bitfinex","SOLUSD",1720120499933,0.03,134.91,134.89,18.5323]
["bitfinex","SOLUSD",1720120501006,18.51,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720120501209,18.51,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720120501407,0.03,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1720120501727,0.03,134.89,134.86,37.0464]
["bitfinex","SOLUSD",1720120501728,0.03,134.88,134.86,37.0464]
["bitfinex","SOLUSD",1720120501934,0.03,134.88,134.87,18.51]
["bitfinex","SOLUSD",1720120502102,7.4114,134.93,134.88,18.5349]
["bitfinex","SOLUSD",1720120502295,18.54,134.92,134.88,18.5349]
["bitfinex","SOLUSD",1720120502599,18.54,134.92,134.88,25.9486]
["bitfinex","SOLUSD",1720120502830,0.03,134.92,134.88,25.9486]
["bitfinex","SOLUSD",1720120503020,25.9519,134.92,134.88,18.5349]
["bitfinex","SOLUSD",1720120503326,0.03,134.91,134.89,7.4131]
["bitfinex","SOLUSD",1720120503530,18.54,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720120503698,18.51,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720120503899,0.03,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720120504623,0.03,134.9,134.86,25.9248]
["bitfinex","SOLUSD",1720120504829,0.03,134.9,134.82,74.04]
["bitfinex","SOLUSD",1720120504830,22.338,134.89,134.83,18.5417]
["bitfinex","SOLUSD",1720120505016,7.4165,134.84,134.77,411.2009]
["bitfinex","SOLUSD",1720120505253,7.4165,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1720120505416,0.03,134.83,134.78,18.51]
["bitfinex","SOLUSD",1720120505722,0.03,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1720120505905,18.54,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1720120506312,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720120506512,0.03,134.82,134.78,18.51]
["bitfinex","SOLUSD",1720120506513,0.03,134.82,134.8,18.5447]
["bitfinex","SOLUSD",1720120506715,18.51,134.84,134.82,7.417]
["bitfinex","SOLUSD",1720120507018,18.51,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720120507226,18.51,134.84,134.8,25.9629]
["bitfinex","SOLUSD",1720120507399,18.51,134.82,134.8,25.9629]
["bitfinex","SOLUSD",1720120507741,0.03,134.82,134.8,25.9629]
["bitfinex","SOLUSD",1720120508232,0.03,134.82,134.8,18.5447]
["bitfinex","SOLUSD",1720120508438,0.03,134.82,134.8,25.9626]
["bitfinex","SOLUSD",1720120508607,0.03,134.82,134.8,18.5447]
["bitfinex","SOLUSD",1720120508803,0.03,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720120509029,18.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720120509230,18.51,134.79,134.74,442.3093]
["bitfinex","SOLUSD",1720120509434,18.51,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720120509752,18.54,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720120509950,0.03,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1720120510627,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720120511849,0.03,134.76,134.75,18.5525]
["bitfinex","SOLUSD",1720120512357,0.03,134.78,134.77,7.4199]
["bitfinex","SOLUSD",1720120514751,0.03,134.78,134.75,18.5525]
["bitfinex","SOLUSD",1720120514946,18.54,134.78,134.75,25.9733]
["bitfinex","SOLUSD",1720120515149,0.03,134.78,134.75,18.5525]
["bitfinex","SOLUSD",1720120515334,44.66,134.81,134.75,18.5525]
["bitfinex","SOLUSD",1720120515335,0.03,134.77,134.75,18.5525]
["bitfinex","SOLUSD",1720120515536,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720120515736,18.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1720120516460,18.51,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720120516759,18.54,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720120517572,18.54,134.78,134.69,388.9]
["bitfinex","SOLUSD",1720120517573,0.03,134.78,134.72,18.556]
["bitfinex","SOLUSD",1720120517727,18.51,134.75,134.72,18.556]
["bitfinex","SOLUSD",1720120517935,18.51,134.75,134.72,25.9787]
["bitfinex","SOLUSD",1720120518159,18.54,134.75,134.72,25.9787]
["bitfinex","SOLUSD",1720120519337,18.54,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720120519541,18.54,134.75,134.72,18.556]
["bitfinex","SOLUSD",1720120519542,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720120519730,0.03,134.75,134.74,25.9759]
["bitfinex","SOLUSD",1720120520849,18.54,134.76,134.74,25.9759]
["bitfinex","SOLUSD",1720120521341,18.54,134.76,134.74,18.5542]
["bitfinex","SOLUSD",1720120521663,18.51,134.75,134.73,7.422]
["bitfinex","SOLUSD",1720120521871,18.51,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1720120522168,18.51,134.73,134.71,25.9802]
["bitfinex","SOLUSD",1720120522462,18.54,134.73,134.71,25.9802]
["bitfinex","SOLUSD",1720120522645,18.51,134.72,134.7,388.9]
["bitfinex","SOLUSD",1720120522848,18.51,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1720120523262,18.51,134.72,134.68,18.5612]
["bitfinex","SOLUSD",1720120523470,18.51,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720120524547,18.51,134.7,134.68,18.5612]
["bitfinex","SOLUSD",1720120524864,0.03,134.69,134.68,25.9862]
["bitfinex","SOLUSD",1720120525238,18.54,134.72,134.7,25.9831]
["bitfinex","SOLUSD",1720120525547,18.54,134.72,134.7,25.9832]
["bitfinex","SOLUSD",1720120525753,18.51,134.72,134.7,25.9832]
["bitfinex","SOLUSD",1720120526058,18.54,134.72,134.7,25.9832]
["bitfinex","SOLUSD",1720120526637,0.03,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720120527147,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1720120527539,18.54,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1720120528438,0.03,134.73,134.72,25.9798]
["bitfinex","SOLUSD",1720120528841,0.03,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720120530254,0.03,134.75,134.74,44.4859]
["bitfinex","SOLUSD",1720120530447,0.03,134.75,134.73,7.4217]
["bitfinex","SOLUSD",1720120530653,18.54,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720120530865,18.54,134.77,134.73,18.5554]
["bitfinex","SOLUSD",1720120530866,18.51,134.77,134.73,18.5554]
["bitfinex","SOLUSD",1720120531065,18.51,134.76,134.7,33.5772]
["bitfinex","SOLUSD",1720120531364,18.51,134.75,134.7,52.0872]
["bitfinex","SOLUSD",1720120531534,18.51,134.74,134.7,25.9822]
["bitfinex","SOLUSD",1720120531739,18.54,134.74,134.7,25.9822]
["bitfinex","SOLUSD",1720120531963,0.03,134.73,134.7,25.9822]
["bitfinex","SOLUSD",1720120532672,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1720120532970,0.03,134.73,134.69,407.41]
["bitfinex","SOLUSD",1720120533348,0.03,134.73,134.68,37.1227]
["bitfinex","SOLUSD",1720120533560,18.54,134.73,134.66,404.6242]
["bitfinex","SOLUSD",1720120533868,18.51,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1720120534242,0.03,134.69,134.68,7.4249]
["bitfinex","SOLUSD",1720120535167,0.03,134.7,134.69,7.4242]
["bitfinex","SOLUSD",1720120537472,0.03,134.7,134.69,25.9342]
["bitfinex","SOLUSD",1720120537674,20.0,134.75,134.69,18.51]
["bitfinex","SOLUSD",1720120537850,18.51,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720120538174,18.51,134.74,134.72,25.9795]
["bitfinex","SOLUSD",1720120538948,0.03,134.73,134.72,25.9795]
["bitfinex","SOLUSD",1720120540284,18.54,134.75,134.72,25.9795]
["bitfinex","SOLUSD",1720120541969,0.03,134.75,134.74,60.7201]
["bitfinex","SOLUSD",1720120542348,26.25308954,134.82,134.78,18.5486]
["bitfinex","SOLUSD",1720120542550,18.54,134.81,134.78,18.5486]
["bitfinex","SOLUSD",1720120543468,18.54,134.81,134.78,25.968]
["bitfinex","SOLUSD",1720120544349,0.03,134.81,134.8,25.9283]
["bitfinex","SOLUSD",1720120544568,0.03,134.81,134.8,414.8283]
["bitfinex","SOLUSD",1720120545069,18.51,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720120545278,18.51,134.84,134.81,25.9616]
["bitfinex","SOLUSD",1720120545459,18.51,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720120545659,18.51,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720120545861,0.03,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720120546068,20.37,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720120548056,0.37,134.86,134.81,18.544]
["bitfinex","SOLUSD",1720120548484,72.4455,134.86,134.81,18.544]
["bitfinex","SOLUSD",1720120548668,117.4455,134.86,134.81,25.9618]
["bitfinex","SOLUSD",1720120550483,20.37,134.86,134.81,18.544]
["bitfinex","SOLUSD",1720120550680,20.37,134.86,134.82,7.417]
["bitfinex","SOLUSD",1720120550883,20.37,134.86,134.81,18.544]
["bitfinex","SOLUSD",1720120551063,44.66,134.85,134.78,18.5478]
["bitfinex","SOLUSD",1720120551258,0.34,134.84,134.76,395.5537]
["bitfinex","SOLUSD",1720120551465,7.4172,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720120551673,44.66,134.83,134.77,18.5497]
["bitfinex","SOLUSD",1720120551884,7.4178,134.81,134.77,18.5497]
["bitfinex","SOLUSD",1720120552182,0.03,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720120552485,0.03,134.8,134.76,388.9]
["bitfinex","SOLUSD",1720120552992,0.03,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720120553377,0.03,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720120554176,0.03,134.8,134.77,388.9]
["bitfinex","SOLUSD",1720120555004,0.03,134.8,134.77,396.3199]
["bitfinex","SOLUSD",1720120556269,0.03,134.8,134.77,388.9]
["bitfinex","SOLUSD",1720120556898,7.419,134.79,134.77,388.9]
["bitfinex","SOLUSD",1720120557278,7.7594,134.78,134.77,388.9]
["bitfinex","SOLUSD",1720120557588,0.34,134.78,134.77,388.9]
["bitfinex","SOLUSD",1720120557791,7.7594,134.78,134.77,388.9]
["bitfinex","SOLUSD",1720120558664,72.4194,134.78,134.77,388.9]
["bitfinex","SOLUSD",1720120558975,117.4194,134.78,134.77,388.9]
["bitfinex","SOLUSD",1720120559765,117.4194,134.78,134.77,371.62193169]
["bitfinex","SOLUSD",1720120559991,117.4194,134.78,134.77,363.08964973]
["bitfinex","SOLUSD",1720120560165,110.0,134.78,134.69,381.64974973]
["bitfinex","SOLUSD",1720120560361,7.4221,134.74,134.69,25.9841]
["bitfinex","SOLUSD",1720120560593,0.34,134.75,134.69,18.5601]
["bitfinex","SOLUSD",1720120560774,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1720120561095,20.37,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1720120561266,20.37,134.75,134.7,25.9821]
["bitfinex","SOLUSD",1720120561473,7.7916,134.75,134.7,25.9821]
["bitfinex","SOLUSD",1720120561677,7.4217,134.74,134.7,25.9821]
["bitfinex","SOLUSD",1720120562182,0.03,134.73,134.7,25.9821]
["bitfinex","SOLUSD",1720120562595,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1720120562887,0.34,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720120563090,44.66,134.78,134.68,422.89184973]
["bitfinex","SOLUSD",1720120563279,0.03,134.72,134.68,422.89184973]
["bitfinex","SOLUSD",1720120563601,90.0,134.77,134.68,422.89184973]
["bitfinex","SOLUSD",1720120563602,97.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720120564070,7.4196,134.78,134.73,18.5552]
["bitfinex","SOLUSD",1720120564277,0.03,134.76,134.73,18.5552]
["bitfinex","SOLUSD",1720120564495,0.03,134.77,134.73,18.5552]
["bitfinex","SOLUSD",1720120564791,0.03,134.77,134.73,25.9771]
["bitfinex","SOLUSD",1720120564982,27.4501,134.77,134.73,18.5552]
["bitfinex","SOLUSD",1720120565390,0.03,134.76,134.73,18.5552]
["bitfinex","SOLUSD",1720120566280,7.7909,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720120566491,7.4211,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720120567102,0.03,134.74,134.7,389.07184973]
["bitfinex","SOLUSD",1720120567495,0.03,134.74,134.67,18.563]
["bitfinex","SOLUSD",1720120567806,52.0823,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720120567973,20.34,134.72,134.67,25.9885]
["bitfinex","SOLUSD",1720120568182,20.37,134.72,134.67,25.9885]
["bitfinex","SOLUSD",1720120568497,7.4233,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1720120568667,0.34,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1720120568869,20.37,134.7,134.66,25.9911]
["bitfinex","SOLUSD",1720120569812,27.7943,134.7,134.64,34.457]
["bitfinex","SOLUSD",1720120570992,27.7943,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1720120571389,7.4256,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1720120571582,16.5223,134.69,134.61,37.243]
["bitfinex","SOLUSD",1720120571780,7.4562,134.66,134.61,7.5287]
["bitfinex","SOLUSD",1720120572013,27.5967,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720120572319,0.03,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720120572483,0.03,134.64,134.61,7.5287]
["bitfinex","SOLUSD",1720120572827,0.03,134.63,134.62,7.4282]
["bitfinex","SOLUSD",1720120573183,0.03,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1720120573383,0.03,134.65,134.63,18.5691]
["bitfinex","SOLUSD",1720120573592,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720120573795,20.0,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1720120573997,27.425,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1720120574201,0.03,134.67,134.65,18.5662]
["bitfinex","SOLUSD",1720120574480,0.03,134.7,134.65,18.5662]
["bitfinex","SOLUSD",1720120574703,0.03,134.7,134.66,7.4255]
["bitfinex","SOLUSD",1720120574903,7.4234,134.71,134.66,7.4255]
["bitfinex","SOLUSD",1720120575118,0.03,134.69,134.67,18.5635]
["bitfinex","SOLUSD",1720120575404,52.0812,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1720120575613,44.66,134.75,134.69,18.56]
["bitfinex","SOLUSD",1720120575784,7.422,134.74,134.69,25.9842]
["bitfinex","SOLUSD",1720120575980,52.0813,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1720120576201,0.03,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1720120576794,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720120577107,7.4179,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1720120577314,15.13871537,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1720120577513,7.4174,134.82,134.76,7.4202]
["bitfinex","SOLUSD",1720120577686,7.7273043,134.81,134.76,18.5511]
["bitfinex","SOLUSD",1720120578001,7.7573043,134.81,134.76,25.9716]
["bitfinex","SOLUSD",1720120578591,15.1755043,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1720120578789,7.4184,134.8,134.75,25.9734]
["bitfinex","SOLUSD",1720120579315,0.03,134.79,134.75,25.9734]
["bitfinex","SOLUSD",1720120579817,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720120580187,0.03,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720120581512,0.03,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720120582095,0.03,134.8,134.75,25.9734]
["bitfinex","SOLUSD",1720120582307,0.03,134.79,134.75,25.9734]
["bitfinex","SOLUSD",1720120582814,0.03,134.78,134.75,18.5525]
["bitfinex","SOLUSD",1720120583014,0.03,134.78,134.72,407.4564]
["bitfinex","SOLUSD",1720120583219,7.4209,134.76,134.72,388.9]
["bitfinex","SOLUSD",1720120583400,7.4198,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720120583596,0.03,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720120583807,7.4498,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720120584155,7.45,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720120584308,0.2,134.77,134.71,18.558]
["bitfinex","SOLUSD",1720120584509,0.03,134.76,134.71,18.558]
["bitfinex","SOLUSD",1720120584934,0.03,134.78,134.71,18.558]
["bitfinex","SOLUSD",1720120585138,0.03,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1720120585318,7.4209,134.76,134.71,25.9809]
["bitfinex","SOLUSD",1720120585526,0.03,134.74,134.71,25.9809]
["bitfinex","SOLUSD",1720120586333,0.03,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720120586706,0.03,134.73,134.71,7.4228]
["bitfinex","SOLUSD",1720120587044,0.03,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1720120587217,0.03,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1720120587847,0.03,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1720120588017,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720120588442,23.0355,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720120588638,20.0,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720120588938,20.03,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1720120589121,7.4501,134.77,134.72,25.9793]
["bitfinex","SOLUSD",1720120589323,7.4212,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1720120589746,0.03,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1720120590517,0.03,134.74,134.69,18.5598]
["bitfinex","SOLUSD",1720120590518,0.03,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1720120592658,0.03,134.74,134.7,25.9821]
["bitfinex","SOLUSD",1720120593040,7.4518,134.74,134.7,25.9821]
["bitfinex","SOLUSD",1720120593352,0.17,134.75,134.68,411.105]
["bitfinex","SOLUSD",1720120593353,7.6224,134.73,134.68,396.3247]
["bitfinex","SOLUSD",1720120593525,7.4524,134.73,134.68,396.3247]
["bitfinex","SOLUSD",1720120593728,7.4528,134.72,134.68,396.3247]
["bitfinex","SOLUSD",1720120594036,0.03,134.71,134.68,396.3247]
["bitfinex","SOLUSD",1720120594434,0.03,134.7,134.68,396.3247]
["bitfinex","SOLUSD",1720120594858,0.03,134.72,134.68,396.3247]
["bitfinex","SOLUSD",1720120595160,22.6631,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720120595450,0.03,134.71,134.7,7.4237]
["bitfinex","SOLUSD",1720120595750,0.17,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1720120596450,0.03,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720120597058,7.4242,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720120597552,0.03,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720120598945,0.03,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1720120599952,0.03,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720120600249,0.03,134.69,134.66,25.9909]
["bitfinex","SOLUSD",1720120600950,0.03,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1720120601158,0.03,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720120602561,0.03,134.69,134.66,18.565]
["bitfinex","SOLUSD",1720120603232,0.03,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720120603432,7.4544,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720120604034,0.03,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720120604441,0.03,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720120605337,0.03,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720120606044,0.03,134.69,134.64,37.1349]
["bitfinex","SOLUSD",1720120606246,0.03,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1720120606440,20.03,134.71,134.67,25.9885]
["bitfinex","SOLUSD",1720120606763,0.03,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720120607347,7.454,134.7,134.65,18.5654]
["bitfinex","SOLUSD",1720120607543,7.4245,134.69,134.65,25.9919]
["bitfinex","SOLUSD",1720120607748,7.4245,134.69,134.65,18.5654]
["bitfinex","SOLUSD",1720120607957,0.03,134.68,134.65,25.992]
["bitfinex","SOLUSD",1720120608354,0.03,134.68,134.65,18.5654]
["bitfinex","SOLUSD",1720120609950,0.03,134.68,134.66,0.80848103]
["bitfinex","SOLUSD",1720120610146,0.03,134.68,134.65,25.9918]
["bitfinex","SOLUSD",1720120610371,7.4239,134.7,134.65,25.9918]
["bitfinex","SOLUSD",1720120610560,0.03,134.68,134.65,25.9918]
["bitfinex","SOLUSD",1720120611053,0.03,134.68,134.61,22.2458]
["bitfinex","SOLUSD",1720120611238,0.03,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1720120611439,0.03,134.67,134.64,7.4268]
["bitfinex","SOLUSD",1720120611963,7.4247,134.69,134.61,22.2458]
["bitfinex","SOLUSD",1720120611964,7.4269,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720120612340,150.8662,134.68,134.61,7.5288]
["bitfinex","SOLUSD",1720120612341,0.03,134.64,134.61,7.5288]
["bitfinex","SOLUSD",1720120612739,0.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720120613270,20.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720120613562,20.03,134.65,134.61,7.5286]
["bitfinex","SOLUSD",1720120613773,27.4566,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720120614871,27.4566,134.65,134.61,7.5288]
["bitfinex","SOLUSD",1720120615670,27.4566,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720120615967,27.4566,134.65,134.61,7.5288]
["bitfinex","SOLUSD",1720120617954,7.428,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720120618353,27.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120619657,20.0,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120620676,27.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120621250,20.0,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120621760,27.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120622575,20.0,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120623152,0.03,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720120623355,0.03,134.63,134.61,8.87585471]
["bitfinex","SOLUSD",1720120623571,0.03,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720120624881,0.03,134.63,134.61,7.5288]
["bitfinex","SOLUSD",1720120625262,0.03,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720120630075,20.03,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720120630388,0.03,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720120630687,64.69,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720120630979,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120631181,0.03,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720120631387,0.03,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720120631590,0.03,134.64,134.61,7.5287]
["bitfinex","SOLUSD",1720120631955,0.03,134.63,134.61,7.5287]
["bitfinex","SOLUSD",1720120632669,20.0,134.65,134.61,7.5287]
["bitfinex","SOLUSD",1720120632670,0.03,134.64,134.62,7.428]
["bitfinex","SOLUSD",1720120632870,0.03,134.64,134.63,25.9971]
["bitfinex","SOLUSD",1720120633273,7.425,134.68,134.63,25.9971]
["bitfinex","SOLUSD",1720120633588,52.35282535,134.7,134.61,0.1]
["bitfinex","SOLUSD",1720120633589,0.03,134.63,134.62,7.4279]
["bitfinex","SOLUSD",1720120633793,0.03,134.63,134.61,18.6721]
["bitfinex","SOLUSD",1720120633961,63.2215,134.69,134.61,18.6721]
["bitfinex","SOLUSD",1720120633962,0.03,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1720120634273,0.03,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1720120634472,0.03,134.65,134.61,26.1008]
["bitfinex","SOLUSD",1720120634873,20.03,134.65,134.61,26.1008]
["bitfinex","SOLUSD",1720120639101,7.4275,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720120639299,7.4279,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720120639471,20.0,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120640774,72.2583,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720120641099,72.2583,134.62,134.52,16.3737]
["bitfinex","SOLUSD",1720120641100,7.4326,134.55,134.52,16.3737]
["bitfinex","SOLUSD",1720120641298,7.4327,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720120641482,7.4312,134.57,134.51,7.534]
["bitfinex","SOLUSD",1720120641685,7.6012,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720120641992,20.0,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720120642377,9.35058263,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720120642590,20.17,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720120643190,20.17,134.56,134.52,7.4637]
["bitfinex","SOLUSD",1720120643596,7.68310211,134.55,134.52,7.4637]
["bitfinex","SOLUSD",1720120644306,7.68310211,134.55,134.52,18.6143]
["bitfinex","SOLUSD",1720120644514,20.0,134.56,134.52,26.0477]
["bitfinex","SOLUSD",1720120651105,24.52992091,134.6,134.53,60.2396]
["bitfinex","SOLUSD",1720120651106,0.03,134.6,134.53,60.2396]
["bitfinex","SOLUSD",1720120651412,0.03,134.6,134.56,26.0101]
["bitfinex","SOLUSD",1720120651592,0.03,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1720120651785,0.03,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720120651990,0.03,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720120652190,7.46,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720120652409,0.03,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720120652606,7.4296,134.6,134.56,0.03]
["bitfinex","SOLUSD",1720120652796,0.03,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720120653785,0.03,134.59,134.56,7.4615]
["bitfinex","SOLUSD",1720120655108,0.03,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720120655314,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720120655999,0.03,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1720120656199,0.03,134.59,134.56,26.009]
["bitfinex","SOLUSD",1720120656395,0.03,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720120656596,7.46,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720120656915,7.46,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720120657115,7.8,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720120657316,7.8,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720120657702,7.7705,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720120658009,7.4312,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720120658214,7.4312,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720120658215,7.6012,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720120658412,0.34,134.56,134.53,18.5821]
["bitfinex","SOLUSD",1720120658619,0.34,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720120658986,52.0907,134.58,134.53,18.5821]
["bitfinex","SOLUSD",1720120658987,44.69,134.59,134.53,18.5821]
["bitfinex","SOLUSD",1720120659204,0.17,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720120659498,0.17,134.58,134.54,7.4625]
["bitfinex","SOLUSD",1720120659707,0.17,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720120660014,0.17,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720120660318,7.7706,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720120660906,0.34,134.58,134.54,7.4626]
["bitfinex","SOLUSD",1720120661108,0.34,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720120661302,0.17,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720120661814,7.69146615,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720120662019,7.86146615,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720120662206,7.86146615,134.57,134.53,26.0151]
["bitfinex","SOLUSD",1720120662715,7.86146615,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720120668028,15.29266615,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720120668200,0.34,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720120668704,0.34,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720120669228,0.34,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720120669604,7.7717,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720120670229,0.34,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720120670704,7.7717,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720120673016,7.68244326,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720120673798,18.6,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720120677829,0.34,134.56,134.52,7.4637]
["bitfinex","SOLUSD",1720120678127,18.6,134.55,134.52,26.0482]
["bitfinex","SOLUSD",1720120679930,18.6,134.55,134.52,18.6145]
["bitfinex","SOLUSD",1720120680604,7.68308666,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720120681034,18.6,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720120681410,26.0306,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720120681732,26.0306,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720120682030,26.0306,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720120682236,26.0306,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720120682527,26.2006,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720120682739,26.0306,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720120683308,26.0312,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720120683631,18.6,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720120684015,18.6,134.55,134.51,7.5343]
["bitfinex","SOLUSD",1720120684420,18.6,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720120685415,18.6,134.55,134.52,7.4637]
["bitfinex","SOLUSD",1720120685815,18.6,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720120686023,18.6,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720120687648,26.0332,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720120687844,83.94,134.53,134.48,388.9]
["bitfinex","SOLUSD",1720120688141,18.6,134.49,134.48,388.9]
["bitfinex","SOLUSD",1720120688443,18.6,134.49,134.41,37.2993]
["bitfinex","SOLUSD",1720120688444,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720120688613,18.6,134.46,134.42,396.3393]
["bitfinex","SOLUSD",1720120688814,18.6,134.45,134.42,388.9]
["bitfinex","SOLUSD",1720120689012,18.6,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720120689827,0.34,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720120690223,81.92,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720120690224,7.4368,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720120690519,0.34,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720120691452,18.5853,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720120691453,7.69318863,134.45,134.44,6.5902]
["bitfinex","SOLUSD",1720120691750,6.3787,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1720120692048,7.4321,134.55,134.5,0.03]
["bitfinex","SOLUSD",1720120692339,6.4087,134.59,134.51,18.5851]
["bitfinex","SOLUSD",1720120692545,94.15000288,134.59,134.51,18.5851]
["bitfinex","SOLUSD",1720120692743,7.4324,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720120692917,7.4315,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720120693117,7.4307,134.58,134.53,0.03]
["bitfinex","SOLUSD",1720120693345,7.4307,134.58,134.53,7.4631]
["bitfinex","SOLUSD",1720120693646,0.03,134.59,134.54,0.03]
["bitfinex","SOLUSD",1720120694148,0.03,134.59,134.54,26.0437]
["bitfinex","SOLUSD",1720120694514,0.03,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720120694745,0.2,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720120694940,0.37,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720120696743,7.4305,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720120696938,0.37,134.59,134.55,0.03]
["bitfinex","SOLUSD",1720120697263,0.37,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720120697432,0.03,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720120697633,0.03,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720120697864,0.03,134.59,134.57,7.4606]
["bitfinex","SOLUSD",1720120698036,0.03,134.62,134.58,1.48592155]
["bitfinex","SOLUSD",1720120698230,0.03,134.62,134.58,1.51592155]
["bitfinex","SOLUSD",1720120698544,0.03,134.61,134.58,8.94642155]
["bitfinex","SOLUSD",1720120699736,0.03,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720120700974,0.03,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720120701346,0.03,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720120701662,0.03,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720120702239,0.03,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720120702446,0.03,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720120702645,0.03,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720120702863,0.03,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720120703065,0.03,134.59,134.58,7.4605]
["bitfinex","SOLUSD",1720120703235,7.4258,134.67,134.61,7.4283]
["bitfinex","SOLUSD",1720120703442,7.4258,134.67,134.61,18.5718]
["bitfinex","SOLUSD",1720120703647,7.4258,134.67,134.61,26.0002]
["bitfinex","SOLUSD",1720120704469,44.66,134.69,134.62,7.4277]
["bitfinex","SOLUSD",1720120704764,44.66,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1720120704951,7.425,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720120705569,7.425,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1720120705766,7.4555,134.67,134.62,1.4839343]
["bitfinex","SOLUSD",1720120705939,0.03,134.67,134.58,24.5778]
["bitfinex","SOLUSD",1720120706134,0.03,134.66,134.59,7.4295]
["bitfinex","SOLUSD",1720120706340,7.4268,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1720120706768,0.03,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1720120707267,0.03,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720120707471,0.03,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720120707839,0.03,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720120708061,0.03,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1720120708360,0.03,134.65,134.58,6.0027]
["bitfinex","SOLUSD",1720120708551,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720120708762,51.0065,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1720120709072,44.66,134.72,134.64,23.5745]
["bitfinex","SOLUSD",1720120709370,7.4244,134.69,134.64,16.1475]
["bitfinex","SOLUSD",1720120709543,7.4251,134.68,134.64,16.1475]
["bitfinex","SOLUSD",1720120709742,7.4551,134.68,134.64,16.1475]
["bitfinex","SOLUSD",1720120709944,0.03,134.67,134.64,16.1475]
["bitfinex","SOLUSD",1720120710869,0.03,134.66,134.64,23.5745]
["bitfinex","SOLUSD",1720120711047,0.03,134.67,134.64,23.5745]
["bitfinex","SOLUSD",1720120711248,0.34,134.68,134.64,42.1424]
["bitfinex","SOLUSD",1720120711249,0.03,134.66,134.64,42.1424]
["bitfinex","SOLUSD",1720120711665,0.03,134.67,134.64,42.1424]
["bitfinex","SOLUSD",1720120712476,0.03,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720120712940,20.0,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1720120713343,20.0,134.71,134.67,8.91016511]
["bitfinex","SOLUSD",1720120713562,0.03,134.7,134.67,8.91016511]
["bitfinex","SOLUSD",1720120713773,0.03,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1720120713951,32.67329185,134.76,134.68,25.9871]
["bitfinex","SOLUSD",1720120713952,0.03,134.69,134.68,25.9871]
["bitfinex","SOLUSD",1720120714153,0.03,134.72,134.65,137.133]
["bitfinex","SOLUSD",1720120714358,7.4196,134.78,134.66,45.34]
["bitfinex","SOLUSD",1720120714560,7.4196,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1720120714977,7.4201,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1720120715167,7.4501,134.77,134.71,25.9814]
["bitfinex","SOLUSD",1720120715493,7.4506,134.76,134.71,25.9814]
["bitfinex","SOLUSD",1720120715676,0.03,134.76,134.71,25.9814]
["bitfinex","SOLUSD",1720120715880,0.03,134.75,134.71,25.9814]
["bitfinex","SOLUSD",1720120717584,0.03,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720120717769,7.4513,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720120717958,0.34,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720120718275,0.03,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1720120718783,7.4523,134.73,134.68,18.5613]
["bitfinex","SOLUSD",1720120718951,0.03,134.73,134.7,7.4234]
["bitfinex","SOLUSD",1720120719153,0.03,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720120719348,0.03,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1720120719777,0.03,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720120720570,0.03,134.73,134.65,18.566]
["bitfinex","SOLUSD",1720120720571,7.4237,134.71,134.65,18.566]
["bitfinex","SOLUSD",1720120720763,0.17,134.7,134.65,25.9925]
["bitfinex","SOLUSD",1720120721068,0.37,134.7,134.65,25.9922]
["bitfinex","SOLUSD",1720120721971,0.37,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720120723372,0.03,134.7,134.67,18.5633]
["bitfinex","SOLUSD",1720120723564,0.03,134.7,134.67,25.9885]
["bitfinex","SOLUSD",1720120723760,0.2,134.71,134.67,25.9885]
["bitfinex","SOLUSD",1720120723962,13.7408,134.73,134.68,7.425]
["bitfinex","SOLUSD",1720120723963,0.03,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720120724166,0.03,134.7,134.68,7.425]
["bitfinex","SOLUSD",1720120724369,0.03,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720120724556,74.95196166,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720120724749,37.26,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720120724956,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720120725361,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1720120725766,0.03,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1720120726759,0.03,134.76,134.72,8.90709836]
["bitfinex","SOLUSD",1720120726953,0.03,134.76,134.72,1.48429836]
["bitfinex","SOLUSD",1720120727160,7.4507,134.76,134.71,18.5583]
["bitfinex","SOLUSD",1720120727454,7.4212,134.75,134.71,18.5583]
["bitfinex","SOLUSD",1720120727654,0.2,134.76,134.68,18.5616]
["bitfinex","SOLUSD",1720120727878,0.2,134.74,134.7,18.5586]
["bitfinex","SOLUSD",1720120728064,0.03,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1720120728254,0.03,134.73,134.72,7.4226]
["bitfinex","SOLUSD",1720120728569,0.03,134.75,134.72,25.9794]
["bitfinex","SOLUSD",1720120729470,0.03,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1720120729677,0.03,134.75,134.72,18.5568]
["bitfinex","SOLUSD",1720120729678,0.03,134.75,134.71,7.4228]
["bitfinex","SOLUSD",1720120729969,37.26,134.78,134.71,7.4228]
["bitfinex","SOLUSD",1720120729970,0.03,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1720120730174,0.37,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1720120730377,7.7901,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720120730679,0.03,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1720120732258,0.03,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1720120732458,0.03,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720120732653,0.03,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720120732853,0.03,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720120733687,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720120733860,0.03,134.77,134.74,8.90511585]
["bitfinex","SOLUSD",1720120734057,0.03,134.78,134.74,8.90511585]
["bitfinex","SOLUSD",1720120735390,0.03,134.78,134.74,1.48341585]
["bitfinex","SOLUSD",1720120735569,7.4496,134.78,134.73,25.9774]
["bitfinex","SOLUSD",1720120735763,7.4201,134.77,134.73,18.5554]
["bitfinex","SOLUSD",1720120735975,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720120736167,7.4507,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720120736372,0.03,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720120737291,0.03,134.75,134.7,413.4593]
["bitfinex","SOLUSD",1720120737292,0.03,134.75,134.7,407.4584]
["bitfinex","SOLUSD",1720120737498,7.4513,134.75,134.7,407.4584]
["bitfinex","SOLUSD",1720120737662,0.03,134.75,134.7,414.8821]
["bitfinex","SOLUSD",1720120738085,0.03,134.75,134.7,414.882]
["bitfinex","SOLUSD",1720120738282,0.03,134.75,134.7,407.4584]
["bitfinex","SOLUSD",1720120738473,0.03,134.75,134.7,18.5584]
["bitfinex","SOLUSD",1720120738671,0.03,134.75,134.71,7.4228]
["bitfinex","SOLUSD",1720120739266,7.4514,134.75,134.7,25.9821]
["bitfinex","SOLUSD",1720120739875,7.7618,134.74,134.7,18.5584]
["bitfinex","SOLUSD",1720120740292,0.03,134.73,134.7,18.5584]
["bitfinex","SOLUSD",1720120741700,0.03,134.73,134.71,18.557]
["bitfinex","SOLUSD",1720120741991,15.6921,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1720120742297,0.03,134.73,134.71,18.557]
["bitfinex","SOLUSD",1720120742972,0.03,134.74,134.71,18.557]
["bitfinex","SOLUSD",1720120743168,0.03,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1720120743373,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720120743807,15.8385,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720120744481,0.03,134.78,134.74,25.9752]
["bitfinex","SOLUSD",1720120744976,0.03,134.78,134.71,18.5571]
["bitfinex","SOLUSD",1720120745293,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720120745593,0.03,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720120745969,0.03,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720120746184,7.4196,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720120746185,0.03,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720120746384,0.03,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720120746695,0.03,134.77,134.7,426.0179]
["bitfinex","SOLUSD",1720120746883,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720120747089,0.03,134.77,134.76,8.90394291]
["bitfinex","SOLUSD",1720120747599,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720120749394,0.03,134.77,134.75,18.5524]
["bitfinex","SOLUSD",1720120750474,0.03,134.77,134.73,7.422]
["bitfinex","SOLUSD",1720120750902,0.03,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720120751069,0.03,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1720120751471,0.03,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720120751870,0.03,134.77,134.75,7.421]
["bitfinex","SOLUSD",1720120753990,0.03,134.77,134.74,25.9755]
["bitfinex","SOLUSD",1720120754295,0.03,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720120754492,7.4501,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720120754883,0.03,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720120755895,0.03,134.76,134.73,18.5552]
["bitfinex","SOLUSD",1720120756082,0.03,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720120756397,0.03,134.77,134.69,15.9591]
["bitfinex","SOLUSD",1720120756575,0.03,134.76,134.72,18.5569]
["bitfinex","SOLUSD",1720120756891,0.03,134.75,134.72,18.5569]
["bitfinex","SOLUSD",1720120757111,0.03,134.75,134.74,25.9758]
["bitfinex","SOLUSD",1720120757399,0.34,134.78,134.74,18.5542]
["bitfinex","SOLUSD",1720120757597,0.34,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720120757774,0.03,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1720120757975,0.03,134.77,134.76,25.9719]
["bitfinex","SOLUSD",1720120759392,0.03,134.77,134.75,7.421]
["bitfinex","SOLUSD",1720120759778,0.03,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1720120759974,0.03,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1720120760178,0.03,134.77,134.75,25.9735]
["bitfinex","SOLUSD",1720120762808,81.92,134.76,134.7,388.9]
["bitfinex","SOLUSD",1720120763013,7.4222,134.73,134.7,388.9]
["bitfinex","SOLUSD",1720120763301,0.03,134.72,134.7,388.9]
["bitfinex","SOLUSD",1720120763498,0.03,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720120764001,0.03,134.73,134.68,25.9872]
["bitfinex","SOLUSD",1720120764412,0.03,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720120764805,0.03,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720120764980,0.03,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1720120765393,0.03,134.71,134.68,25.9871]
["bitfinex","SOLUSD",1720120765924,0.03,134.7,134.68,25.9871]
["bitfinex","SOLUSD",1720120766087,0.03,134.7,134.65,18.5656]
["bitfinex","SOLUSD",1720120766411,0.03,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1720120766709,0.03,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1720120766881,61.3059,134.71,134.64,7.4268]
["bitfinex","SOLUSD",1720120767083,61.3059,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720120767084,0.17,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720120767283,0.37,134.7,134.66,18.5649]
["bitfinex","SOLUSD",1720120767593,0.37,134.7,134.66,25.9907]
["bitfinex","SOLUSD",1720120768991,0.37,134.7,134.66,18.5649]
["bitfinex","SOLUSD",1720120769698,0.37,134.7,134.66,25.9908]
["bitfinex","SOLUSD",1720120770713,0.37,134.7,134.66,18.5649]
["bitfinex","SOLUSD",1720120771814,7.794,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720120773500,0.37,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720120775215,7.7939,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720120775538,7.4247,134.69,134.63,25.9958]
["bitfinex","SOLUSD",1720120775898,0.03,134.68,134.63,25.9958]
["bitfinex","SOLUSD",1720120776601,0.03,134.68,134.65,18.5662]
["bitfinex","SOLUSD",1720120777120,0.03,134.68,134.65,25.9927]
["bitfinex","SOLUSD",1720120777693,0.03,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1720120778918,7.4551,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720120779714,0.03,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720120780034,0.2,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720120780239,0.2,134.68,134.64,18.5672]
["bitfinex","SOLUSD",1720120780538,0.03,134.68,134.64,25.9941]
["bitfinex","SOLUSD",1720120781227,0.03,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1720120781619,0.03,134.68,134.65,7.80535037]
["bitfinex","SOLUSD",1720120782734,0.03,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1720120783234,0.03,134.68,134.64,25.9943]
["bitfinex","SOLUSD",1720120783929,0.03,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720120785433,0.03,134.68,134.64,25.9941]
["bitfinex","SOLUSD",1720120789543,0.03,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720120789932,0.03,134.68,134.66,18.5652]
["bitfinex","SOLUSD",1720120790247,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720120790820,0.03,134.68,134.66,18.5652]
["bitfinex","SOLUSD",1720120790821,0.03,134.68,134.66,25.9911]
["bitfinex","SOLUSD",1720120791234,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720120791431,0.03,134.68,134.66,25.991]
["bitfinex","SOLUSD",1720120791639,27.4535,134.71,134.66,25.991]
["bitfinex","SOLUSD",1720120791821,0.2,134.7,134.66,25.991]
["bitfinex","SOLUSD",1720120793033,0.2,134.7,134.66,18.5652]
["bitfinex","SOLUSD",1720120793237,0.2,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720120793443,0.17,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720120793948,7.5948,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720120794157,7.5948,134.69,134.63,18.5684]
["bitfinex","SOLUSD",1720120794158,7.5948,134.69,134.63,25.9959]
["bitfinex","SOLUSD",1720120794320,0.2,134.68,134.63,25.9959]
["bitfinex","SOLUSD",1720120794746,0.2,134.68,134.64,7.427]
["bitfinex","SOLUSD",1720120795446,0.2,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720120796257,0.2,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720120796258,0.03,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720120796752,0.03,134.68,134.66,25.9911]
["bitfinex","SOLUSD",1720120797254,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720120797561,15.3476,134.74,134.69,18.5611]
["bitfinex","SOLUSD",1720120797856,15.3476,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1720120797857,0.03,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1720120798153,15.3476,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1720120798654,15.3476,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1720120798850,0.03,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1720120800265,0.2,134.73,134.66,18.564]
["bitfinex","SOLUSD",1720120800433,7.423,134.72,134.66,25.9899]
["bitfinex","SOLUSD",1720120800756,0.03,134.71,134.68,18.5618]
["bitfinex","SOLUSD",1720120800930,0.03,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1720120801119,60.0076,134.74,134.68,18.5618]
["bitfinex","SOLUSD",1720120801335,7.7625,134.73,134.68,25.9867]
["bitfinex","SOLUSD",1720120801534,0.03,134.7,134.68,18.5618]
["bitfinex","SOLUSD",1720120801934,0.03,134.72,134.68,25.9868]
["bitfinex","SOLUSD",1720120802537,0.03,134.72,134.68,18.5618]
["bitfinex","SOLUSD",1720120803559,0.03,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1720120803856,0.03,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720120804235,23.1997,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1720120804437,23.1997,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720120804748,15.7802,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720120804951,0.03,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720120806259,0.03,134.77,134.73,8.90637178]
["bitfinex","SOLUSD",1720120806657,0.03,134.77,134.72,25.9793]
["bitfinex","SOLUSD",1720120807373,0.03,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720120808568,7.4207,134.76,134.69,423.4591]
["bitfinex","SOLUSD",1720120808741,7.4502,134.77,134.71,7.4229]
["bitfinex","SOLUSD",1720120808940,0.03,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1720120809342,7.4514,134.75,134.69,414.8839]
["bitfinex","SOLUSD",1720120809540,7.4514,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720120809867,0.03,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720120810036,0.2,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720120810236,0.03,134.75,134.71,18.5579]
["bitfinex","SOLUSD",1720120810436,0.03,134.75,134.73,7.4218]
["bitfinex","SOLUSD",1720120810666,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720120810965,0.1,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1720120811170,0.1,134.79,134.74,1.48412704]
["bitfinex","SOLUSD",1720120811362,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720120811545,0.03,134.77,134.76,25.9719]
["bitfinex","SOLUSD",1720120811750,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720120811943,0.1,134.79,134.78,396.3194]
["bitfinex","SOLUSD",1720120812340,0.1,134.79,134.78,433.4168]
["bitfinex","SOLUSD",1720120812966,0.1,134.79,134.78,433.7568]
["bitfinex","SOLUSD",1720120813373,0.1,134.79,134.78,533.7568]
["bitfinex","SOLUSD",1720120813574,0.1,134.89,134.81,37.0874]
["bitfinex","SOLUSD",1720120813862,0.1,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720120814070,0.1,134.89,134.85,25.9541]
["bitfinex","SOLUSD",1720120814375,0.1,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720120814559,0.1,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720120814748,0.1,134.89,134.85,18.5386]
["bitfinex","SOLUSD",1720120814949,0.03,134.88,134.85,18.5386]
["bitfinex","SOLUSD",1720120815274,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120815586,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720120815955,0.03,134.88,134.87,0.68899087]
["bitfinex","SOLUSD",1720120816153,0.03,134.88,134.85,25.954]
["bitfinex","SOLUSD",1720120819280,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720120821486,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120821859,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720120822267,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120823278,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720120823462,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120825494,0.03,134.88,134.85,18.5386]
["bitfinex","SOLUSD",1720120825782,0.03,134.88,134.86,7.4147]
["bitfinex","SOLUSD",1720120826786,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120827481,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720120827684,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120830682,0.03,134.88,134.87,25.9508]
["bitfinex","SOLUSD",1720120832492,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720120832691,0.03,134.88,134.86,25.9526]
["bitfinex","SOLUSD",1720120832867,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720120834693,0.03,134.88,134.87,23.7775]
["bitfinex","SOLUSD",1720120834902,0.1,134.89,134.88,63.0187]
["bitfinex","SOLUSD",1720120835390,7.80347924,134.99,134.88,426.1399]
["bitfinex","SOLUSD",1720120835572,0.1,134.99,134.97,7.4085]
["bitfinex","SOLUSD",1720120835764,0.1,134.99,134.96,18.5237]
["bitfinex","SOLUSD",1720120836098,0.1,134.99,134.97,7.4085]
["bitfinex","SOLUSD",1720120836261,0.1,134.99,134.96,18.5237]
["bitfinex","SOLUSD",1720120836464,0.1,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720120836863,0.1,134.99,134.95,18.5248]
["bitfinex","SOLUSD",1720120837282,0.1,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720120837676,0.1,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720120837872,0.03,134.98,134.97,7.4089]
["bitfinex","SOLUSD",1720120838265,0.03,134.98,134.95,18.5248]
["bitfinex","SOLUSD",1720120839087,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120840415,0.03,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720120840714,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120845519,0.03,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1720120845721,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120854306,0.03,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720120854836,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720120857497,0.1,134.99,134.98,62.9722]
["bitfinex","SOLUSD",1720120857838,34.30429493,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720120858178,34.30429493,135.0,134.99,27.7479]
["bitfinex","SOLUSD",1720120858309,0.04405046,135.05,135.04,25.9182]
["bitfinex","SOLUSD",1720120859017,1.72635725,135.12,135.04,6.4194]
["bitfinex","SOLUSD",1720120859228,1.72635725,135.13,135.08,25.9105]
["bitfinex","SOLUSD",1720120859405,1.72635725,135.15,135.08,25.9105]
["bitfinex","SOLUSD",1720120859607,1.72635725,135.16,135.15,25.8957]
["bitfinex","SOLUSD",1720120859809,1.72635725,135.16,135.15,18.4966]
["bitfinex","SOLUSD",1720120860020,1.72635725,135.16,135.13,7.3997]
["bitfinex","SOLUSD",1720120860209,1.72635725,135.16,135.09,18.5059]
["bitfinex","SOLUSD",1720120860427,1.72635725,135.16,135.09,25.9083]
["bitfinex","SOLUSD",1720120860428,0.03,135.15,135.09,25.9083]
["bitfinex","SOLUSD",1720120860744,1.72635725,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720120860927,1.72635725,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1720120861127,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720120861436,0.03,135.13,135.12,18.502]
["bitfinex","SOLUSD",1720120861605,0.03,135.13,135.12,25.9028]
["bitfinex","SOLUSD",1720120861800,0.03,135.13,135.1,7.4014]
["bitfinex","SOLUSD",1720120862013,89.3491,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1720120862214,0.03,135.13,135.08,18.5064]
["bitfinex","SOLUSD",1720120862414,2.06635725,135.15,135.08,18.5064]
["bitfinex","SOLUSD",1720120862415,1.89635725,135.15,135.08,18.5064]
["bitfinex","SOLUSD",1720120862631,0.03,135.12,135.04,18.5121]
["bitfinex","SOLUSD",1720120862912,6.3524,135.11,135.04,18.5121]
["bitfinex","SOLUSD",1720120863132,1.72635725,135.1,135.04,18.5121]
["bitfinex","SOLUSD",1720120863349,0.03,135.1,135.07,18.5086]
["bitfinex","SOLUSD",1720120863524,0.03,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720120864242,1.72635725,135.11,135.08,7.4026]
["bitfinex","SOLUSD",1720120864743,18.01315725,135.12,135.07,25.9119]
["bitfinex","SOLUSD",1720120864950,0.03,135.1,135.07,25.9119]
["bitfinex","SOLUSD",1720120865247,0.03,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1720120865543,1.75635725,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1720120865718,0.03,135.11,135.07,18.5086]
["bitfinex","SOLUSD",1720120865918,18.01315725,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720120865919,0.03,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720120866419,0.03,135.13,135.11,7.4008]
["bitfinex","SOLUSD",1720120866621,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720120866824,23.0143,135.15,135.13,7.3999]
["bitfinex","SOLUSD",1720120867041,0.03,135.14,135.13,7.3999]
["bitfinex","SOLUSD",1720120867429,1.72635725,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720120867631,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720120867824,0.03,135.13,135.12,25.9028]
["bitfinex","SOLUSD",1720120868152,0.13,135.19,135.12,25.9028]
["bitfinex","SOLUSD",1720120868331,0.13,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1720120868746,0.13,135.19,135.18,18.4938]
["bitfinex","SOLUSD",1720120869249,0.13,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1720120869948,0.1,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1720120870250,0.1,135.19,135.18,55.4815]
["bitfinex","SOLUSD",1720120870455,0.1,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1720120870831,0.1,135.19,135.18,18.4938]
["bitfinex","SOLUSD",1720120871031,0.1,135.19,135.15,18.4975]
["bitfinex","SOLUSD",1720120871536,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720120872155,0.03,135.18,135.15,18.4975]
["bitfinex","SOLUSD",1720120872455,0.03,135.18,135.1,137.0086]
["bitfinex","SOLUSD",1720120872456,0.03,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720120872629,7.3981,135.17,135.12,18.502]
["bitfinex","SOLUSD",1720120872952,0.03,135.16,135.12,25.9023]
["bitfinex","SOLUSD",1720120873329,0.37,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720120873852,44.66,135.14,135.02,15.5869]
["bitfinex","SOLUSD",1720120874024,37.26,135.15,135.0,37.26]
["bitfinex","SOLUSD",1720120874025,44.66,135.12,135.0,37.26]
["bitfinex","SOLUSD",1720120874225,1.72635725,135.11,135.03,37.0262]
["bitfinex","SOLUSD",1720120874448,0.03,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720120874633,1.89635725,135.12,135.05,18.5108]
["bitfinex","SOLUSD",1720120874634,0.03,135.1,135.05,18.5108]
["bitfinex","SOLUSD",1720120874844,1.75635725,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720120875050,1.72635725,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720120875229,0.03,135.09,135.08,7.4029]
["bitfinex","SOLUSD",1720120875751,0.03,135.16,135.07,37.0167]
["bitfinex","SOLUSD",1720120875936,0.03,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1720120876140,15.8756,135.17,135.12,25.9017]
["bitfinex","SOLUSD",1720120876342,15.8756,135.17,135.12,18.5011]
["bitfinex","SOLUSD",1720120876537,0.03,135.15,135.14,7.3994]
["bitfinex","SOLUSD",1720120876741,0.03,135.15,135.07,37.0167]
["bitfinex","SOLUSD",1720120876742,0.03,135.15,135.13,25.9007]
["bitfinex","SOLUSD",1720120877666,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720120877959,1.75635725,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1720120878262,0.03,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720120878475,0.03,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720120878839,0.1,135.19,135.18,18.4938]
["bitfinex","SOLUSD",1720120879672,0.1,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1720120888895,0.1,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1720120889181,0.03,135.18,135.16,7.3982]
["bitfinex","SOLUSD",1720120889773,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720120890381,0.03,135.18,135.15,18.4967]
["bitfinex","SOLUSD",1720120890558,0.03,135.18,135.15,25.8957]
["bitfinex","SOLUSD",1720120890757,0.03,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1720120890958,0.03,135.18,135.1,37.0069]
["bitfinex","SOLUSD",1720120891189,1.75635725,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720120891403,0.03,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720120891687,0.03,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1720120891877,0.03,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1720120892087,0.03,135.18,135.16,7.3982]
["bitfinex","SOLUSD",1720120892600,0.03,135.18,135.14,18.4988]
["bitfinex","SOLUSD",1720120892894,0.03,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1720120893080,9.15435725,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720120893266,0.17,135.17,135.11,25.9036]
["bitfinex","SOLUSD",1720120893474,0.17,135.17,135.07,404.038]
["bitfinex","SOLUSD",1720120893475,45.34,135.17,135.07,404.038]
["bitfinex","SOLUSD",1720120893776,0.03,135.16,135.08,37.0127]
["bitfinex","SOLUSD",1720120893977,0.03,135.16,135.13,7.3998]
["bitfinex","SOLUSD",1720120894600,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720120894783,0.03,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720120895097,0.03,135.15,135.13,18.5005]
["bitfinex","SOLUSD",1720120895266,1.72635725,135.17,135.13,18.5005]
["bitfinex","SOLUSD",1720120895463,1.75635725,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720120895794,0.03,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1720120895989,0.03,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720120896492,0.03,135.17,135.13,25.9005]
["bitfinex","SOLUSD",1720120897091,0.03,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720120897396,1.72635725,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720120897592,1.75635725,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720120897782,0.03,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1720120897980,0.03,135.17,135.13,25.9005]
["bitfinex","SOLUSD",1720120898178,52.0882,135.17,135.1,18.5037]
["bitfinex","SOLUSD",1720120898398,1.89635725,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720120898569,1.89635725,135.16,135.1,25.9051]
["bitfinex","SOLUSD",1720120898892,0.03,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720120899193,0.03,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720120899400,0.03,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720120899975,0.03,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720120900391,0.03,135.15,135.12,18.5018]
["bitfinex","SOLUSD",1720120900577,0.03,135.15,135.12,25.9025]
["bitfinex","SOLUSD",1720120901271,9.32555725,135.15,135.09,18.5049]
["bitfinex","SOLUSD",1720120901779,0.03,135.15,135.11,18.503]
["bitfinex","SOLUSD",1720120901986,0.03,135.15,135.13,7.3999]
["bitfinex","SOLUSD",1720120902168,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720120902587,1.82635725,135.19,135.17,7.398]
["bitfinex","SOLUSD",1720120902787,1.82635725,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720120902788,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720120903367,0.13,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720120904094,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720120905398,0.13,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720120905802,0.1,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720120905980,0.1,135.19,135.18,107.5675]
["bitfinex","SOLUSD",1720120906178,0.03,135.24,135.23,18.487]
["bitfinex","SOLUSD",1720120906404,0.1,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720120906405,1.82635725,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720120906804,0.03,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1720120907188,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720120907507,0.03,135.27,135.25,25.8768]
["bitfinex","SOLUSD",1720120907688,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720120907876,0.03,135.27,135.25,25.8769]
["bitfinex","SOLUSD",1720120908290,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720120913713,0.03,135.27,135.25,18.4833]
["bitfinex","SOLUSD",1720120913892,0.03,135.27,135.22,18.4873]
["bitfinex","SOLUSD",1720120914412,0.03,135.27,135.24,18.4852]
["bitfinex","SOLUSD",1720120914824,0.03,135.27,135.24,25.8794]
["bitfinex","SOLUSD",1720120915750,0.03,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1720120915903,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720120919011,0.03,135.27,135.25,7.3934]
["bitfinex","SOLUSD",1720120919399,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720120919620,0.03,135.27,135.2,36.9805]
["bitfinex","SOLUSD",1720120919824,0.03,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1720120920030,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720120920327,0.03,135.27,135.25,18.4838]
["bitfinex","SOLUSD",1720120920526,0.03,135.27,135.25,25.8773]
["bitfinex","SOLUSD",1720120922347,0.03,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1720120922550,0.03,135.27,135.22,18.4871]
["bitfinex","SOLUSD",1720120922716,0.03,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1720120923043,0.03,135.27,135.24,18.4853]
["bitfinex","SOLUSD",1720120923255,0.03,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1720120923647,0.03,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720120923828,1.75635725,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720120924031,9.14895725,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720120924345,0.03,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1720120924520,7.4231,135.26,135.21,25.8846]
["bitfinex","SOLUSD",1720120924721,1.75635725,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720120924943,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720120925147,1.75635725,135.26,135.23,18.4869]
["bitfinex","SOLUSD",1720120925328,1.75635725,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720120925650,1.75635725,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720120925819,1.75635725,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720120926018,1.75635725,135.26,135.19,18.4912]
["bitfinex","SOLUSD",1720120926321,0.03,135.26,135.19,18.4912]
["bitfinex","SOLUSD",1720120926541,1.75635725,135.26,135.21,18.4892]
["bitfinex","SOLUSD",1720120926735,0.03,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1720120927044,0.03,135.25,135.23,18.4867]
["bitfinex","SOLUSD",1720120927244,0.03,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1720120927634,1.75635725,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1720120927847,1.75635725,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720120928354,1.75635725,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720120928648,1.75635725,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720120928649,0.03,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720120928853,0.03,135.25,135.22,18.488]
["bitfinex","SOLUSD",1720120929858,0.03,135.25,135.22,25.8832]
["bitfinex","SOLUSD",1720120930548,0.03,135.25,135.22,18.488]
["bitfinex","SOLUSD",1720120931222,0.03,135.25,135.22,25.8832]
["bitfinex","SOLUSD",1720120931428,1.75635725,135.25,135.22,18.488]
["bitfinex","SOLUSD",1720120931625,0.03,135.25,135.22,18.488]
["bitfinex","SOLUSD",1720120932034,0.03,135.25,135.17,136.9882]
["bitfinex","SOLUSD",1720120932035,0.03,135.25,135.24,18.4856]
["bitfinex","SOLUSD",1720120932236,0.03,135.25,135.24,25.8798]
["bitfinex","SOLUSD",1720120932431,0.1,135.29,135.26,25.8755]
["bitfinex","SOLUSD",1720120932639,1.82635725,135.29,135.23,18.4858]
["bitfinex","SOLUSD",1720120932839,1.82635725,135.29,135.2,136.9807]
["bitfinex","SOLUSD",1720120933056,0.03,135.28,135.26,7.3928]
["bitfinex","SOLUSD",1720120933249,0.03,135.28,135.25,25.8777]
["bitfinex","SOLUSD",1720120933753,0.03,135.28,135.25,18.4841]
["bitfinex","SOLUSD",1720120933961,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720120937846,7.72778193,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720120938154,46.38635725,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720120938331,1.72635725,135.38,135.33,25.8618]
["bitfinex","SOLUSD",1720120938535,1.72635725,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720120938942,1.72635725,135.38,135.33,18.4725]
["bitfinex","SOLUSD",1720120939146,0.1,135.39,135.33,22.3394]
["bitfinex","SOLUSD",1720120939535,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720120940855,0.1,135.39,135.37,25.8543]
["bitfinex","SOLUSD",1720120941060,0.03,135.38,135.37,25.8543]
["bitfinex","SOLUSD",1720120942056,7.3874,135.37,135.31,7.3898]
["bitfinex","SOLUSD",1720120942259,1.72635725,135.36,135.31,18.4753]
["bitfinex","SOLUSD",1720120942554,0.03,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720120943363,0.03,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720120943530,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720120943866,0.03,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720120944054,0.03,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720120944257,0.03,135.34,135.31,18.4753]
["bitfinex","SOLUSD",1720120944433,1.72635725,135.35,135.28,18.4793]
["bitfinex","SOLUSD",1720120944636,0.03,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1720120945064,1.75635725,135.33,135.28,25.8713]
["bitfinex","SOLUSD",1720120945363,0.03,135.32,135.28,25.8713]
["bitfinex","SOLUSD",1720120945776,0.03,135.32,135.28,18.4793]
["bitfinex","SOLUSD",1720120946061,0.03,135.32,135.31,25.8664]
["bitfinex","SOLUSD",1720120946468,1.72635725,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720120946770,0.03,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720120947175,0.03,135.35,135.31,18.476]
["bitfinex","SOLUSD",1720120947358,1.75635725,135.35,135.28,25.8709]
["bitfinex","SOLUSD",1720120947551,1.75635725,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1720120947752,0.03,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720120948069,0.03,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1720120948244,0.03,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720120949268,0.03,135.34,135.28,18.4793]
["bitfinex","SOLUSD",1720120949474,0.03,135.34,135.3,18.4771]
["bitfinex","SOLUSD",1720120949759,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720120949936,6.3115,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720120950136,1.72635725,135.36,135.32,18.4739]
["bitfinex","SOLUSD",1720120950373,1.75635725,135.36,135.32,18.4739]
["bitfinex","SOLUSD",1720120950540,1.72635725,135.35,135.29,18.4778]
["bitfinex","SOLUSD",1720120950743,1.75635725,135.35,135.29,18.4778]
["bitfinex","SOLUSD",1720120950974,1.75635725,135.35,135.29,25.8691]
["bitfinex","SOLUSD",1720120951268,7.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720120951437,0.03,135.35,135.26,36.9645]
["bitfinex","SOLUSD",1720120951763,0.03,135.34,135.32,7.3895]
["bitfinex","SOLUSD",1720120952376,0.03,135.34,135.31,18.476]
["bitfinex","SOLUSD",1720120952767,0.03,135.34,135.31,25.8662]
["bitfinex","SOLUSD",1720120953309,6.3346,135.32,135.23,1.47787062]
["bitfinex","SOLUSD",1720120953485,46.38635725,135.31,135.19,36.9836]
["bitfinex","SOLUSD",1720120953658,46.38635725,135.31,135.22,18.4877]
["bitfinex","SOLUSD",1720120953659,0.34,135.3,135.22,18.4877]
["bitfinex","SOLUSD",1720120953860,54.11745725,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1720120954059,0.03,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720120954257,1.75635725,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720120954960,1.75635725,135.29,135.24,18.4853]
["bitfinex","SOLUSD",1720120955864,9.14825725,135.29,135.24,25.8794]
["bitfinex","SOLUSD",1720120956679,1.75635725,135.29,135.24,25.8794]
["bitfinex","SOLUSD",1720120956989,1.75635725,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720120957161,1.72635725,135.28,135.24,25.8795]
["bitfinex","SOLUSD",1720120957359,1.75635725,135.29,135.24,25.8795]
["bitfinex","SOLUSD",1720120957563,0.03,135.27,135.24,25.8795]
["bitfinex","SOLUSD",1720120957877,0.03,135.27,135.21,18.4895]
["bitfinex","SOLUSD",1720120958077,7.3932,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1720120958389,1.75635725,135.25,135.21,18.4895]
["bitfinex","SOLUSD",1720120958686,0.03,135.25,135.23,7.3944]
["bitfinex","SOLUSD",1720120959481,0.03,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720120959690,7.3924,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1720120959894,1.72635725,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720120960193,0.03,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720120960694,9.11845725,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720120960906,7.4233,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1720120961086,70.87113238,135.29,135.19,7.3966]
["bitfinex","SOLUSD",1720120961087,7.3946,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1720120961286,1.75635725,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720120961474,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720120961669,0.03,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720120961876,0.03,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1720120962205,15.12333238,135.29,135.23,7.3942]
["bitfinex","SOLUSD",1720120962390,15.12333238,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720120962578,0.03,135.25,135.24,7.394]
["bitfinex","SOLUSD",1720120962781,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720120962976,1.75635725,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720120963182,1.75635725,135.28,135.24,18.485]
["bitfinex","SOLUSD",1720120963392,1.75635725,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720120963919,7.3929,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720120964094,9.14845725,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720120964398,7.4229,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720120964599,1.72635725,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1720120964781,1.75635725,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1720120965384,0.03,135.26,135.23,25.881]
["bitfinex","SOLUSD",1720120965583,1.75635725,135.26,135.23,18.4868]
["bitfinex","SOLUSD",1720120965782,0.03,135.26,135.23,18.4868]
["bitfinex","SOLUSD",1720120965993,0.03,135.26,135.23,25.8815]
["bitfinex","SOLUSD",1720120966194,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720120966713,0.03,135.28,135.25,25.8773]
["bitfinex","SOLUSD",1720120967007,0.03,135.27,135.25,25.8773]
["bitfinex","SOLUSD",1720120967182,1.72635725,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1720120967388,0.03,135.26,135.25,25.8773]
["bitfinex","SOLUSD",1720120967584,1.75635725,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1720120967889,0.03,135.28,135.25,25.8773]
["bitfinex","SOLUSD",1720120968072,1.72635725,135.27,135.22,18.4875]
["bitfinex","SOLUSD",1720120968273,1.75635725,135.28,135.22,25.8826]
["bitfinex","SOLUSD",1720120968473,0.03,135.26,135.22,25.8826]
["bitfinex","SOLUSD",1720120968674,0.03,135.27,135.24,18.4855]
["bitfinex","SOLUSD",1720120968901,0.03,135.27,135.24,25.8796]
["bitfinex","SOLUSD",1720120969105,7.3925,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1720120969490,0.03,135.28,135.21,18.4886]
["bitfinex","SOLUSD",1720120969686,7.3929,135.27,135.21,25.8843]
["bitfinex","SOLUSD",1720120969896,7.3922,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720120970085,0.03,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720120970399,1.75635725,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720120970591,0.03,135.27,135.24,7.394]
["bitfinex","SOLUSD",1720120970818,0.03,135.26,135.24,7.394]
["bitfinex","SOLUSD",1720120971185,0.03,135.27,135.24,7.394]
["bitfinex","SOLUSD",1720120971599,0.03,135.27,135.25,25.8777]
["bitfinex","SOLUSD",1720120971978,0.03,135.26,135.25,25.8777]
["bitfinex","SOLUSD",1720120972299,0.03,135.29,135.25,25.8777]
["bitfinex","SOLUSD",1720120973507,0.03,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720120973695,0.03,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1720120974089,0.03,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720120974304,0.03,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720120974610,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720120975015,0.03,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1720120975307,0.03,135.3,135.27,25.8737]
["bitfinex","SOLUSD",1720120975618,0.03,135.3,135.28,7.392]
["bitfinex","SOLUSD",1720120975797,0.03,135.3,135.27,25.8737]
["bitfinex","SOLUSD",1720120976107,0.03,135.3,135.24,18.4843]
["bitfinex","SOLUSD",1720120976493,7.4211,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1720120976899,0.03,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1720120977093,9.14785725,135.29,135.24,25.8784]
["bitfinex","SOLUSD",1720120977407,7.4221,135.28,135.21,18.489]
["bitfinex","SOLUSD",1720120977618,9.11895725,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1720120977908,0.03,135.26,135.21,18.489]
["bitfinex","SOLUSD",1720120978089,0.03,135.26,135.22,7.395]
["bitfinex","SOLUSD",1720120978286,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720120978484,0.03,135.27,135.23,18.4869]
["bitfinex","SOLUSD",1720120978692,0.03,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1720120978893,0.03,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1720120979525,0.03,135.26,135.25,7.3935]
["bitfinex","SOLUSD",1720120979713,0.03,135.26,135.25,25.8777]
["bitfinex","SOLUSD",1720120979887,0.03,135.28,135.26,7.3927]
["bitfinex","SOLUSD",1720120980087,0.03,135.28,135.25,25.8776]
["bitfinex","SOLUSD",1720120980314,0.03,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1720120980615,0.03,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720120981100,0.03,135.27,135.24,18.4849]
["bitfinex","SOLUSD",1720120981609,0.03,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720120981816,7.4226,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720120982119,1.75635725,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720120982799,9.14955725,135.26,135.21,25.884]
["bitfinex","SOLUSD",1720120983106,22.1051,135.25,135.21,25.884]
["bitfinex","SOLUSD",1720120983515,0.03,135.24,135.21,25.884]
["bitfinex","SOLUSD",1720120984621,0.03,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1720120985418,1.75635725,135.24,135.21,25.8841]
["bitfinex","SOLUSD",1720120985796,0.03,135.23,135.21,25.8841]
["bitfinex","SOLUSD",1720120986196,0.03,135.23,135.18,18.4931]
["bitfinex","SOLUSD",1720120986505,0.03,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1720120988210,0.03,135.23,135.2,18.4908]
["bitfinex","SOLUSD",1720120988402,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720120988799,0.03,135.25,135.18,136.9862]
["bitfinex","SOLUSD",1720120988998,0.03,135.27,135.24,18.4856]
["bitfinex","SOLUSD",1720120989206,24.36605725,135.29,135.24,18.4856]
["bitfinex","SOLUSD",1720120989528,24.36605725,135.29,135.26,18.4826]
["bitfinex","SOLUSD",1720120989529,22.6397,135.29,135.26,18.4826]
["bitfinex","SOLUSD",1720120989689,24.36605725,135.29,135.26,18.4826]
["bitfinex","SOLUSD",1720120989897,0.03,135.28,135.26,18.4826]
["bitfinex","SOLUSD",1720120990595,0.03,135.28,135.27,7.3925]
["bitfinex","SOLUSD",1720120990797,0.03,135.28,135.27,8.86926087]
["bitfinex","SOLUSD",1720120990992,22.6397,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720120991189,0.03,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720120991421,0.03,135.32,135.29,25.87]
["bitfinex","SOLUSD",1720120992215,0.03,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720120992401,0.03,135.32,135.29,25.8699]
["bitfinex","SOLUSD",1720120994627,0.03,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1720120995601,0.03,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1720120995805,0.03,135.32,135.28,18.48]
["bitfinex","SOLUSD",1720120996000,1.72635725,135.33,135.28,18.48]
["bitfinex","SOLUSD",1720120996225,1.75635725,135.33,135.28,18.48]
["bitfinex","SOLUSD",1720120996521,83.48531855,135.36,135.28,18.48]
["bitfinex","SOLUSD",1720120996522,0.03,135.32,135.3,7.3905]
["bitfinex","SOLUSD",1720120996910,0.03,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1720120997518,0.03,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720120997719,0.03,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720120998027,15.81835725,135.39,135.33,18.4725]
["bitfinex","SOLUSD",1720120998211,8.43215725,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1720120998532,8.43215725,135.39,135.33,25.8616]
["bitfinex","SOLUSD",1720120998533,15.81845725,135.39,135.33,25.8616]
["bitfinex","SOLUSD",1720120998700,8.43215725,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1720120998906,0.03,135.38,135.33,18.4725]
["bitfinex","SOLUSD",1720120999903,0.03,135.38,135.35,7.388]
["bitfinex","SOLUSD",1720121000498,0.03,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720121002031,0.03,135.38,135.35,7.388]
["bitfinex","SOLUSD",1720121004123,0.03,135.38,135.35,18.4704]
["bitfinex","SOLUSD",1720121004702,0.03,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720121006006,0.03,135.38,135.35,18.4704]
["bitfinex","SOLUSD",1720121006341,0.03,135.38,135.36,7.3873]
["bitfinex","SOLUSD",1720121006531,0.03,135.38,135.36,7.3874]
["bitfinex","SOLUSD",1720121006902,0.03,135.38,135.35,18.4704]
["bitfinex","SOLUSD",1720121007102,0.03,135.38,135.35,25.8582]
["bitfinex","SOLUSD",1720121008712,21.3335,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720121008932,46.55635725,135.36,135.28,18.4788]
["bitfinex","SOLUSD",1720121009130,7.3891,135.34,135.28,25.8708]
["bitfinex","SOLUSD",1720121009302,1.72635725,135.33,135.28,25.8708]
["bitfinex","SOLUSD",1720121009498,1.72635725,135.33,135.28,18.4788]
["bitfinex","SOLUSD",1720121009499,1.72635725,135.32,135.28,18.4788]
["bitfinex","SOLUSD",1720121009704,0.03,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720121009941,0.03,135.32,135.3,18.4769]
["bitfinex","SOLUSD",1720121010112,0.03,135.33,135.3,18.4769]
["bitfinex","SOLUSD",1720121010306,0.03,135.32,135.3,18.4769]
["bitfinex","SOLUSD",1720121010613,0.03,135.33,135.3,25.8677]
["bitfinex","SOLUSD",1720121011138,0.03,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720121011303,1.75635725,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720121011504,0.03,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720121011740,7.3883,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1720121011741,0.03,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1720121012101,0.03,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1720121012305,0.03,135.33,135.29,18.4784]
["bitfinex","SOLUSD",1720121012506,1.72635725,135.32,135.29,18.4784]
["bitfinex","SOLUSD",1720121012808,0.03,135.32,135.29,25.8697]
["bitfinex","SOLUSD",1720121013010,0.03,135.32,135.29,18.4784]
["bitfinex","SOLUSD",1720121013214,0.03,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1720121013423,0.03,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720121013705,0.03,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720121015228,0.03,135.31,135.28,18.4799]
["bitfinex","SOLUSD",1720121015435,0.03,135.31,135.25,18.4832]
["bitfinex","SOLUSD",1720121015634,0.03,135.31,135.25,25.8768]
["bitfinex","SOLUSD",1720121016011,1.75635725,135.31,135.25,25.8768]
["bitfinex","SOLUSD",1720121016742,1.75635725,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720121017239,9.14675725,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720121019428,22.9682,135.3,135.25,18.4832]
["bitfinex","SOLUSD",1720121019625,1.72635725,135.29,135.25,18.4832]
["bitfinex","SOLUSD",1720121019842,1.75635725,135.29,135.25,18.4832]
["bitfinex","SOLUSD",1720121020209,0.17,135.28,135.22,18.488]
["bitfinex","SOLUSD",1720121020445,0.03,135.29,135.24,18.4852]
["bitfinex","SOLUSD",1720121020729,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720121021248,15.5773,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720121021420,1.72635725,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720121022138,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720121023243,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720121026333,0.03,135.28,135.26,25.8757]
["bitfinex","SOLUSD",1720121026831,0.03,135.28,135.26,18.4827]
["bitfinex","SOLUSD",1720121027040,0.03,135.28,135.23,18.4861]
["bitfinex","SOLUSD",1720121027240,1.72635725,135.27,135.21,388.9]
["bitfinex","SOLUSD",1720121027426,1.72635725,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720121027627,1.75635725,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720121028007,0.03,135.26,135.22,18.488]
["bitfinex","SOLUSD",1720121028407,0.03,135.25,135.22,18.488]
["bitfinex","SOLUSD",1720121028626,0.03,135.25,135.23,7.3944]
["bitfinex","SOLUSD",1720121028824,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720121029024,0.03,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1720121029215,23.30755573,135.3,135.26,25.8757]
["bitfinex","SOLUSD",1720121029408,15.5773,135.3,135.26,25.8757]
["bitfinex","SOLUSD",1720121029612,1.72635725,135.29,135.26,25.8757]
["bitfinex","SOLUSD",1720121030032,1.75635725,135.29,135.26,25.8757]
["bitfinex","SOLUSD",1720121030641,1.75635725,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1720121030939,7.3922,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720121031240,1.72635725,135.27,135.22,25.8833]
["bitfinex","SOLUSD",1720121031447,1.72635725,135.26,135.22,18.4882]
["bitfinex","SOLUSD",1720121031623,1.75635725,135.26,135.22,18.4882]
["bitfinex","SOLUSD",1720121031939,1.75635725,135.26,135.22,25.883]
["bitfinex","SOLUSD",1720121032651,1.75635725,135.26,135.22,18.4882]
["bitfinex","SOLUSD",1720121032821,9.14955725,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1720121033444,1.75635725,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1720121033622,1.75635725,135.26,135.17,448.3429]
["bitfinex","SOLUSD",1720121033623,0.03,135.26,135.23,18.4868]
["bitfinex","SOLUSD",1720121033821,0.03,135.26,135.23,25.8814]
["bitfinex","SOLUSD",1720121034348,42.7968,135.25,135.17,388.9]
["bitfinex","SOLUSD",1720121034517,7.3952,135.23,135.17,396.298]
["bitfinex","SOLUSD",1720121034720,1.72635725,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720121034925,1.75635725,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720121035234,1.75635725,135.22,135.16,18.4956]
["bitfinex","SOLUSD",1720121035742,9.15195725,135.22,135.16,25.894]
["bitfinex","SOLUSD",1720121036328,0.17,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1720121036532,9.12315725,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720121036828,7.7373,135.19,135.13,25.8996]
["bitfinex","SOLUSD",1720121037132,1.75635725,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720121037329,1.72635725,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720121037643,1.72635725,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1720121037854,1.72635725,135.2,135.13,36.9993]
["bitfinex","SOLUSD",1720121038030,1.72635725,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720121038228,1.72635725,135.22,135.19,18.4921]
["bitfinex","SOLUSD",1720121038433,1.72635725,135.22,135.19,25.889]
["bitfinex","SOLUSD",1720121038764,0.03,135.21,135.19,18.4921]
["bitfinex","SOLUSD",1720121039254,0.03,135.21,135.16,52.8622]
["bitfinex","SOLUSD",1720121039255,0.03,135.2,135.16,25.894]
["bitfinex","SOLUSD",1720121039760,0.03,135.19,135.13,388.9]
["bitfinex","SOLUSD",1720121040241,1.75635725,135.19,135.13,388.9]
["bitfinex","SOLUSD",1720121040439,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720121040644,0.03,135.19,135.13,388.9]
["bitfinex","SOLUSD",1720121040839,1.72635725,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720121041040,1.72635725,135.17,135.15,18.4974]
["bitfinex","SOLUSD",1720121041247,0.03,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720121041428,9.46161458,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1720121041632,0.17,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1720121041847,1.72635725,135.2,135.17,7.3977]
["bitfinex","SOLUSD",1720121042258,1.75635725,135.2,135.17,7.3977]
["bitfinex","SOLUSD",1720121042772,0.03,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1720121042950,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720121043461,0.03,135.2,135.17,6.2063]
["bitfinex","SOLUSD",1720121043462,1.72635725,135.26,135.25,18.4842]
["bitfinex","SOLUSD",1720121043661,1.72635725,135.28,135.25,25.8779]
["bitfinex","SOLUSD",1720121044158,1.72635725,135.28,135.25,18.4842]
["bitfinex","SOLUSD",1720121044365,1.72635725,135.28,135.25,25.8778]
["bitfinex","SOLUSD",1720121044545,1.72635725,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720121045151,1.72635725,135.28,135.19,18.4913]
["bitfinex","SOLUSD",1720121045350,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720121045664,1.72635725,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720121046355,1.75635725,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720121046549,0.03,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720121046747,0.03,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720121047648,0.03,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720121048258,0.03,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1720121048441,0.03,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720121050756,0.03,135.25,135.21,18.4894]
["bitfinex","SOLUSD",1720121050953,0.03,135.25,135.21,25.8852]
["bitfinex","SOLUSD",1720121052544,1.72635725,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720121052743,1.72635725,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720121052961,0.03,135.23,135.21,7.3956]
["bitfinex","SOLUSD",1720121053166,0.03,135.22,135.21,7.3956]
["bitfinex","SOLUSD",1720121053344,0.03,135.23,135.22,7.3952]
["bitfinex","SOLUSD",1720121053977,0.03,135.23,135.21,7.3956]
["bitfinex","SOLUSD",1720121054756,0.03,135.23,135.2,25.8873]
["bitfinex","SOLUSD",1720121055065,0.03,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1720121055364,1.75635725,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720121055570,1.75635725,135.23,135.16,388.9]
["bitfinex","SOLUSD",1720121055571,6.2637,135.22,135.16,388.9]
["bitfinex","SOLUSD",1720121055760,9.46235725,135.21,135.16,388.9]
["bitfinex","SOLUSD",1720121056078,9.15285725,135.2,135.16,388.9]
["bitfinex","SOLUSD",1720121056646,9.15285725,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720121056870,1.75635725,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720121057458,1.75635725,135.2,135.14,25.8981]
["bitfinex","SOLUSD",1720121057774,46.75635725,135.2,135.14,25.8981]
["bitfinex","SOLUSD",1720121058075,54.15325725,135.2,135.14,25.8979]
["bitfinex","SOLUSD",1720121058271,54.15325725,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720121058682,1.75635725,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1720121059049,0.03,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1720121059358,0.03,135.19,135.16,25.8945]
["bitfinex","SOLUSD",1720121059545,1.72635725,135.18,135.13,18.4993]
["bitfinex","SOLUSD",1720121059749,1.72635725,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1720121059951,0.03,135.17,135.15,7.3989]
["bitfinex","SOLUSD",1720121060365,1.75635725,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1720121060565,0.03,135.16,135.15,7.3989]
["bitfinex","SOLUSD",1720121060849,7.3998,135.14,135.09,414.8079]
["bitfinex","SOLUSD",1720121061051,6.5795,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720121061258,0.03,135.13,135.09,18.5059]
["bitfinex","SOLUSD",1720121061482,0.03,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1720121061682,7.4298,135.14,135.09,18.5059]
["bitfinex","SOLUSD",1720121061884,7.4298,135.14,135.06,21.357]
["bitfinex","SOLUSD",1720121062056,1.72635725,135.13,135.08,18.5074]
["bitfinex","SOLUSD",1720121062367,0.03,135.12,135.1,25.906]
["bitfinex","SOLUSD",1720121062878,0.03,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1720121063179,0.03,135.11,135.07,25.9114]
["bitfinex","SOLUSD",1720121063484,0.03,135.11,135.04,407.4118]
["bitfinex","SOLUSD",1720121063485,7.6018,135.11,135.04,407.4118]
["bitfinex","SOLUSD",1720121063661,0.2,135.11,135.06,18.5096]
["bitfinex","SOLUSD",1720121063864,0.03,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720121064251,1.75635725,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720121064450,0.03,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1720121064680,0.03,135.11,135.08,18.5072]
["bitfinex","SOLUSD",1720121064865,0.03,135.11,135.09,7.4021]
["bitfinex","SOLUSD",1720121065064,0.03,135.11,135.08,25.91]
["bitfinex","SOLUSD",1720121065275,0.03,135.1,135.09,7.4021]
["bitfinex","SOLUSD",1720121065670,0.03,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1720121066190,0.03,135.13,135.1,18.5045]
["bitfinex","SOLUSD",1720121066396,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720121066680,15.8958,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1720121066681,0.03,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1720121067257,9.15495725,135.16,135.11,18.5034]
["bitfinex","SOLUSD",1720121067567,1.75635725,135.16,135.11,25.9047]
["bitfinex","SOLUSD",1720121067755,1.75635725,135.16,135.08,18.5065]
["bitfinex","SOLUSD",1720121067957,7.4004,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720121068163,1.72635725,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720121068397,1.75635725,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720121068587,0.03,135.11,135.07,25.9121]
["bitfinex","SOLUSD",1720121069265,0.03,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720121069467,0.03,135.11,135.09,25.908]
["bitfinex","SOLUSD",1720121069671,0.03,135.13,135.09,18.5057]
["bitfinex","SOLUSD",1720121069872,0.03,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1720121070084,0.03,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720121070271,0.03,135.1,135.06,18.5091]
["bitfinex","SOLUSD",1720121070468,1.72635725,135.12,135.06,18.5091]
["bitfinex","SOLUSD",1720121070678,1.75635725,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720121072769,22.8809,135.11,135.03,407.4134]
["bitfinex","SOLUSD",1720121072971,7.4025,135.09,135.03,414.8187]
["bitfinex","SOLUSD",1720121073186,1.72635725,135.08,135.03,414.8187]
["bitfinex","SOLUSD",1720121073367,1.75635725,135.08,135.03,414.8187]
["bitfinex","SOLUSD",1720121073567,0.03,135.07,135.03,414.8187]
["bitfinex","SOLUSD",1720121073770,1.75635725,135.07,135.03,414.8187]
["bitfinex","SOLUSD",1720121074178,0.03,135.06,135.03,414.8187]
["bitfinex","SOLUSD",1720121074579,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720121075261,0.03,135.06,135.03,414.8189]
["bitfinex","SOLUSD",1720121075762,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720121075968,0.03,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720121076281,0.2,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720121076792,0.03,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720121078094,0.03,135.07,135.03,414.819]
["bitfinex","SOLUSD",1720121078397,0.03,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720121080798,0.03,135.07,135.04,16.6352]
["bitfinex","SOLUSD",1720121080799,9.15985725,135.07,135.04,16.6352]
["bitfinex","SOLUSD",1720121080981,3.84026676,135.25,135.09,22.761]
["bitfinex","SOLUSD",1720121081169,6.3703,135.26,135.19,18.4918]
["bitfinex","SOLUSD",1720121081490,6.3703,135.26,135.19,25.8883]
["bitfinex","SOLUSD",1720121081697,6.3703,135.26,135.19,18.4918]
["bitfinex","SOLUSD",1720121081895,6.3703,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1720121082200,16.3974,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1720121082370,16.3974,135.28,135.21,18.4889]
["bitfinex","SOLUSD",1720121082371,16.3974,135.28,135.21,25.8842]
["bitfinex","SOLUSD",1720121082691,7.3927,135.27,135.21,25.8846]
["bitfinex","SOLUSD",1720121082869,53.1874,135.28,135.21,18.4889]
["bitfinex","SOLUSD",1720121083070,6.3703,135.3,135.18,79.9021]
["bitfinex","SOLUSD",1720121083283,6.3703,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720121083493,36.79,135.32,135.25,18.4833]
["bitfinex","SOLUSD",1720121083688,0.03,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720121083894,0.03,135.29,135.25,18.4833]
["bitfinex","SOLUSD",1720121084189,7.4199,135.32,135.25,18.4833]
["bitfinex","SOLUSD",1720121084494,27.3906,135.31,135.25,25.8769]
["bitfinex","SOLUSD",1720121084679,20.0,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720121084883,0.03,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720121085295,0.03,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1720121085599,0.03,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720121085797,0.03,135.3,135.25,18.4833]
["bitfinex","SOLUSD",1720121086103,0.03,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720121086276,0.03,135.29,135.25,18.4833]
["bitfinex","SOLUSD",1720121086479,0.03,135.28,135.22,18.4877]
["bitfinex","SOLUSD",1720121086672,7.3911,135.3,135.22,18.4877]
["bitfinex","SOLUSD",1720121086895,45.37,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720121087194,45.37,135.29,135.22,18.4877]
["bitfinex","SOLUSD",1720121087195,0.03,135.29,135.22,136.975]
["bitfinex","SOLUSD",1720121087403,0.03,135.29,135.28,25.8721]
["bitfinex","SOLUSD",1720121087575,7.4864,135.39,135.26,22.079]
["bitfinex","SOLUSD",1720121087780,7.3866,135.38,135.31,7.3902]
["bitfinex","SOLUSD",1720121087972,7.3871,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720121088280,7.4171,135.37,135.3,25.867]
["bitfinex","SOLUSD",1720121088582,0.03,135.37,135.3,18.4762]
["bitfinex","SOLUSD",1720121088787,0.03,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720121089903,0.03,135.37,135.3,18.4762]
["bitfinex","SOLUSD",1720121090200,7.4173,135.37,135.31,7.39]
["bitfinex","SOLUSD",1720121090567,0.03,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720121090768,0.37,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720121090988,45.37,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720121091881,0.37,135.37,135.3,18.4762]
["bitfinex","SOLUSD",1720121092086,0.37,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720121092294,0.03,135.37,135.32,25.8638]
["bitfinex","SOLUSD",1720121093069,0.03,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720121093273,0.03,135.37,135.32,18.474]
["bitfinex","SOLUSD",1720121093700,7.4171,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1720121094397,0.34,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720121094800,0.37,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720121095100,0.03,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720121095274,0.03,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720121095925,0.03,135.35,135.31,18.4755]
["bitfinex","SOLUSD",1720121097483,0.03,135.35,135.31,25.8655]
["bitfinex","SOLUSD",1720121097700,0.03,135.35,135.31,18.4755]
["bitfinex","SOLUSD",1720121098003,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720121098506,0.03,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720121099203,0.03,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720121100102,0.03,135.37,135.31,18.4755]
["bitfinex","SOLUSD",1720121100103,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720121100513,0.04391974,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1720121101384,0.04391974,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720121103314,0.04391974,135.45,135.44,8.85822911]
["bitfinex","SOLUSD",1720121103515,0.04391974,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720121103724,0.04391974,135.45,135.43,18.4593]
["bitfinex","SOLUSD",1720121104021,0.04391974,135.45,135.34,18.4719]
["bitfinex","SOLUSD",1720121104022,24.83871974,135.45,135.34,18.4719]
["bitfinex","SOLUSD",1720121104316,7.3865,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1720121104517,7.3865,135.39,135.33,7.389]
["bitfinex","SOLUSD",1720121104699,0.03,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1720121105204,7.4176,135.37,135.31,25.8653]
["bitfinex","SOLUSD",1720121105405,0.17,135.36,135.31,25.8653]
["bitfinex","SOLUSD",1720121105810,0.03,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720121106501,52.4184,135.35,135.28,25.8713]
["bitfinex","SOLUSD",1720121106695,0.17,135.34,135.28,18.4797]
["bitfinex","SOLUSD",1720121107097,0.03,135.33,135.29,7.391]
["bitfinex","SOLUSD",1720121107297,0.03,135.33,135.3,18.4764]
["bitfinex","SOLUSD",1720121107495,0.03,135.33,135.31,7.3899]
["bitfinex","SOLUSD",1720121107803,0.03,135.32,135.31,7.3899]
["bitfinex","SOLUSD",1720121108122,0.03,135.35,135.32,18.4739]
["bitfinex","SOLUSD",1720121108422,7.3871,135.38,135.32,18.4739]
["bitfinex","SOLUSD",1720121108607,7.3872,135.37,135.32,18.4739]
["bitfinex","SOLUSD",1720121108794,0.03,135.34,135.29,18.4782]
["bitfinex","SOLUSD",1720121108995,0.03,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1720121109196,0.03,135.35,135.29,18.4782]
["bitfinex","SOLUSD",1720121109596,0.17,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1720121109806,0.34,135.34,135.29,18.4782]
["bitfinex","SOLUSD",1720121110007,0.03,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1720121110307,0.2,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1720121110722,0.03,135.32,135.29,25.8695]
["bitfinex","SOLUSD",1720121111455,0.03,135.32,135.24,425.8699]
["bitfinex","SOLUSD",1720121111456,0.03,135.32,135.26,18.4826]
["bitfinex","SOLUSD",1720121111737,0.03,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1720121111738,51.8404,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1720121111914,52.181,135.3,135.23,25.8808]
["bitfinex","SOLUSD",1720121112102,0.2,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1720121112303,0.03,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720121112507,0.03,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1720121112839,0.03,135.29,135.27,7.3921]
["bitfinex","SOLUSD",1720121113212,0.03,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720121113447,0.03,135.29,135.25,18.4836]
["bitfinex","SOLUSD",1720121113448,51.8704,135.31,135.25,25.8769]
["bitfinex","SOLUSD",1720121113735,52.7311,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1720121114026,0.03,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720121114616,7.4216,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720121114938,0.17,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720121115313,0.03,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720121116144,0.03,135.27,135.22,25.8825]
["bitfinex","SOLUSD",1720121116311,0.2,135.27,135.22,25.8825]
["bitfinex","SOLUSD",1720121116618,0.2,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720121116823,0.03,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720121117014,6.1638,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720121117218,6.1638,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720121117420,7.72755844,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720121117636,7.3856,135.4,135.34,25.8603]
["bitfinex","SOLUSD",1720121118130,7.3851,135.41,135.35,7.3882]
["bitfinex","SOLUSD",1720121118640,7.3855,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1720121118806,0.34,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1720121119506,0.03,135.38,135.34,25.8602]
["bitfinex","SOLUSD",1720121119719,0.03,135.38,135.34,25.8603]
["bitfinex","SOLUSD",1720121122939,0.03,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720121123234,58.1245,135.44,135.37,7.3871]
["bitfinex","SOLUSD",1720121123533,0.03,135.42,135.39,7.3857]
["bitfinex","SOLUSD",1720121123737,0.03,135.42,135.38,18.4659]
["bitfinex","SOLUSD",1720121124045,0.03,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1720121124214,7.3844,135.42,135.37,18.4676]
["bitfinex","SOLUSD",1720121124418,0.03,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720121124620,0.03,135.41,135.36,25.8559]
["bitfinex","SOLUSD",1720121124813,0.37,135.41,135.36,25.8559]
["bitfinex","SOLUSD",1720121125014,0.34,135.41,135.36,25.8559]
["bitfinex","SOLUSD",1720121125331,7.3861,135.39,135.33,25.8614]
["bitfinex","SOLUSD",1720121125535,7.4157,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1720121125737,0.03,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720121126041,0.17,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720121126042,0.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720121126743,50.9421,135.35,135.27,18.4811]
["bitfinex","SOLUSD",1720121126917,7.3899,135.32,135.25,7.3933]
["bitfinex","SOLUSD",1720121127319,7.3899,135.32,135.24,18.4848]
["bitfinex","SOLUSD",1720121127320,0.2,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720121127525,0.03,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720121127844,45.37,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720121128343,7.3905,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1720121128643,7.3916,135.29,135.23,25.8809]
["bitfinex","SOLUSD",1720121128843,0.17,135.28,135.23,25.8809]
["bitfinex","SOLUSD",1720121129143,45.37,135.28,135.23,18.4862]
["bitfinex","SOLUSD",1720121129628,0.03,135.28,135.27,25.8741]
["bitfinex","SOLUSD",1720121129962,0.03,135.34,135.27,18.4815]
["bitfinex","SOLUSD",1720121130115,20.03,135.34,135.19,405.2195]
["bitfinex","SOLUSD",1720121130314,7.391,135.3,135.19,405.2195]
["bitfinex","SOLUSD",1720121130533,7.3905,135.31,135.23,18.4865]
["bitfinex","SOLUSD",1720121130841,0.03,135.3,135.25,18.4836]
["bitfinex","SOLUSD",1720121131240,0.03,135.29,135.25,18.4836]
["bitfinex","SOLUSD",1720121131630,0.03,135.28,135.25,18.4836]
["bitfinex","SOLUSD",1720121131834,45.34,135.29,135.25,18.4836]
["bitfinex","SOLUSD",1720121132035,45.37,135.29,135.22,18.4881]
["bitfinex","SOLUSD",1720121132225,52.7616,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720121132421,45.37,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720121132727,0.37,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720121132931,0.37,135.29,135.24,25.8788]
["bitfinex","SOLUSD",1720121133120,0.37,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1720121133323,7.7616,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720121134043,0.37,135.29,135.24,25.8793]
["bitfinex","SOLUSD",1720121134341,8.10169019,135.29,135.24,25.8793]
["bitfinex","SOLUSD",1720121134547,0.37,135.29,135.24,25.8793]
["bitfinex","SOLUSD",1720121134843,15.49302631,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1720121135053,45.0,135.28,135.24,18.4851]
["bitfinex","SOLUSD",1720121135218,45.0,135.28,135.21,18.4894]
["bitfinex","SOLUSD",1720121135219,0.17,135.27,135.21,18.4894]
["bitfinex","SOLUSD",1720121135415,7.7626,135.27,135.21,25.8849]
["bitfinex","SOLUSD",1720121135645,0.03,135.26,135.21,25.8849]
["bitfinex","SOLUSD",1720121135847,52.5932,135.26,135.21,18.4894]
["bitfinex","SOLUSD",1720121136026,0.17,135.25,135.21,25.8849]
["bitfinex","SOLUSD",1720121136225,0.34,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720121136447,0.03,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720121136750,0.03,135.24,135.21,25.8851]
["bitfinex","SOLUSD",1720121137352,0.03,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1720121137528,0.03,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720121137847,16.546,135.29,135.25,25.8774]
["bitfinex","SOLUSD",1720121138227,16.546,135.29,135.25,18.4842]
["bitfinex","SOLUSD",1720121138455,0.03,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720121138628,0.03,135.28,135.24,25.8792]
["bitfinex","SOLUSD",1720121138830,0.2,135.28,135.24,25.8792]
["bitfinex","SOLUSD",1720121139044,0.2,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1720121139347,0.2,135.28,135.24,25.8791]
["bitfinex","SOLUSD",1720121140055,0.03,135.28,135.21,36.9776]
["bitfinex","SOLUSD",1720121140229,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720121140427,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720121140631,0.03,135.31,135.22,115.3863]
["bitfinex","SOLUSD",1720121140939,7.3872,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720121141147,7.3878,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1720121141638,0.03,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720121142455,0.03,135.34,135.24,36.9695]
["bitfinex","SOLUSD",1720121142456,0.03,135.34,135.26,18.4818]
["bitfinex","SOLUSD",1720121142634,45.37,135.34,135.26,18.4818]
["bitfinex","SOLUSD",1720121143140,45.37,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720121143347,0.03,135.34,135.28,36.9596]
["bitfinex","SOLUSD",1720121143552,0.03,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720121143854,0.03,135.33,135.3,25.8674]
["bitfinex","SOLUSD",1720121144034,7.3877,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720121144035,0.03,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720121144356,0.03,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1720121144738,0.03,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1720121144939,7.4178,135.36,135.3,25.8674]
["bitfinex","SOLUSD",1720121145142,0.03,135.35,135.3,25.8674]
["bitfinex","SOLUSD",1720121145632,0.2,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1720121146035,0.2,135.35,135.3,18.4766]
["bitfinex","SOLUSD",1720121146036,7.5882,135.35,135.3,18.4766]
["bitfinex","SOLUSD",1720121146335,0.17,135.34,135.27,18.4809]
["bitfinex","SOLUSD",1720121146558,0.17,135.34,135.29,18.4782]
["bitfinex","SOLUSD",1720121146855,0.03,135.33,135.29,25.8696]
["bitfinex","SOLUSD",1720121147238,0.2,135.33,135.29,25.8696]
["bitfinex","SOLUSD",1720121147755,0.03,135.32,135.29,25.8696]
["bitfinex","SOLUSD",1720121148063,0.03,135.32,135.29,18.4782]
["bitfinex","SOLUSD",1720121148650,0.03,135.32,135.29,25.8695]
["bitfinex","SOLUSD",1720121149566,0.03,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720121149768,7.5899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720121149944,0.03,135.32,135.22,21.6266]
["bitfinex","SOLUSD",1720121150151,7.42,135.32,135.27,18.481]
["bitfinex","SOLUSD",1720121150350,0.17,135.31,135.27,18.481]
["bitfinex","SOLUSD",1720121150646,0.03,135.3,135.27,18.481]
["bitfinex","SOLUSD",1720121151057,0.03,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720121151263,0.2,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720121151771,0.03,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1720121151973,0.03,135.29,135.24,25.8784]
["bitfinex","SOLUSD",1720121152178,0.03,135.29,135.21,425.8769]
["bitfinex","SOLUSD",1720121152179,7.3922,135.28,135.21,407.3888]
["bitfinex","SOLUSD",1720121152348,0.2,135.29,135.21,388.9]
["bitfinex","SOLUSD",1720121152548,0.03,135.27,135.25,25.8775]
["bitfinex","SOLUSD",1720121152763,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720121153151,20.0,135.3,135.27,7.3922]
["bitfinex","SOLUSD",1720121153355,0.17,135.3,135.27,7.3922]
["bitfinex","SOLUSD",1720121153550,0.34,135.3,135.25,18.4841]
["bitfinex","SOLUSD",1720121153875,0.03,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1720121154170,7.422,135.29,135.22,18.4876]
["bitfinex","SOLUSD",1720121154368,0.17,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720121154557,0.03,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720121154755,0.03,135.27,135.24,25.8791]
["bitfinex","SOLUSD",1720121154953,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720121155158,0.03,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1720121155353,0.03,135.27,135.24,25.8791]
["bitfinex","SOLUSD",1720121155960,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720121157364,0.03,135.27,135.25,7.3934]
["bitfinex","SOLUSD",1720121157764,0.03,135.27,135.24,18.4851]
["bitfinex","SOLUSD",1720121157765,0.03,135.27,135.24,25.8791]
["bitfinex","SOLUSD",1720121158269,0.03,135.27,135.24,25.8792]
["bitfinex","SOLUSD",1720121158487,0.03,135.27,135.24,18.4851]
["bitfinex","SOLUSD",1720121158867,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720121159046,0.03,135.27,135.25,25.8764]
["bitfinex","SOLUSD",1720121160444,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720121160653,0.03,135.27,135.22,18.4872]
["bitfinex","SOLUSD",1720121160976,7.3935,135.26,135.2,17.4064]
["bitfinex","SOLUSD",1720121161270,7.3935,135.26,135.2,17.4062]
["bitfinex","SOLUSD",1720121161271,0.34,135.25,135.2,17.4062]
["bitfinex","SOLUSD",1720121161454,0.37,135.25,135.2,17.4062]
["bitfinex","SOLUSD",1720121161654,0.37,135.25,135.2,10.01]
["bitfinex","SOLUSD",1720121161851,45.37,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720121162056,0.2,135.25,135.2,10.01]
["bitfinex","SOLUSD",1720121162265,0.2,135.25,135.23,18.4867]
["bitfinex","SOLUSD",1720121162958,0.2,135.25,135.23,25.8814]
["bitfinex","SOLUSD",1720121163154,0.2,135.25,135.23,18.4867]
["bitfinex","SOLUSD",1720121163458,0.2,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720121163865,0.2,135.25,135.2,28.5001]
["bitfinex","SOLUSD",1720121164079,51.2358,135.24,135.2,10.01]
["bitfinex","SOLUSD",1720121164282,52.5651,135.23,135.2,10.01]
["bitfinex","SOLUSD",1720121164462,0.17,135.22,135.2,10.01]
["bitfinex","SOLUSD",1720121168775,0.2,135.23,135.2,10.01]
["bitfinex","SOLUSD",1720121168983,0.2,135.23,135.2,17.406]
["bitfinex","SOLUSD",1720121169181,0.17,135.22,135.2,10.01]
["bitfinex","SOLUSD",1720121169389,0.2,135.23,135.2,10.01]
["bitfinex","SOLUSD",1720121169758,0.17,135.22,135.2,10.01]
["bitfinex","SOLUSD",1720121170985,20.17,135.22,135.2,10.01]
["bitfinex","SOLUSD",1720121171183,0.17,135.21,135.2,10.01]
["bitfinex","SOLUSD",1720121171361,7.5659,135.21,135.2,10.01]
["bitfinex","SOLUSD",1720121171563,117.1859,135.21,135.2,10.01]
["bitfinex","SOLUSD",1720121171875,117.1859,135.21,135.2,4.7107256]
["bitfinex","SOLUSD",1720121171876,135.6756,135.21,135.2,4.7107256]
["bitfinex","SOLUSD",1720121172062,117.1859,135.21,135.2,4.7107256]
["bitfinex","SOLUSD",1720121172788,117.1859,135.21,135.12,7.4005]
["bitfinex","SOLUSD",1720121172789,7.3976,135.18,135.12,7.4005]
["bitfinex","SOLUSD",1720121172972,45.34,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720121173172,45.34,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720121173368,0.03,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720121173683,0.03,135.16,135.12,25.9022]
["bitfinex","SOLUSD",1720121174564,0.03,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720121174755,45.03,135.16,135.11,7.501]
["bitfinex","SOLUSD",1720121174954,0.34,135.15,135.11,7.501]
["bitfinex","SOLUSD",1720121175492,0.03,135.14,135.11,18.6029]
["bitfinex","SOLUSD",1720121175661,0.03,135.14,135.12,7.4004]
["bitfinex","SOLUSD",1720121175983,20.0,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720121176184,0.34,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720121176356,0.34,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720121176864,0.03,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720121177989,0.03,135.15,135.11,7.5013]
["bitfinex","SOLUSD",1720121180362,0.03,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720121180876,0.03,135.15,135.11,7.5013]
["bitfinex","SOLUSD",1720121181067,0.03,135.15,135.12,18.5011]
["bitfinex","SOLUSD",1720121181267,0.03,135.15,135.12,25.9018]
["bitfinex","SOLUSD",1720121182064,0.03,135.15,135.12,18.5011]
["bitfinex","SOLUSD",1720121183571,0.03,135.15,135.11,7.5011]
["bitfinex","SOLUSD",1720121183767,7.4295,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720121183975,0.34,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720121184174,7.4295,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720121184376,0.34,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720121184675,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121184882,0.03,135.13,135.11,7.501]
["bitfinex","SOLUSD",1720121185673,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121186276,0.03,135.13,135.11,18.6031]
["bitfinex","SOLUSD",1720121188679,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720121188886,0.03,135.13,135.11,18.6031]
["bitfinex","SOLUSD",1720121190200,7.3965,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1720121190401,7.3976,135.18,135.13,25.8996]
["bitfinex","SOLUSD",1720121190588,7.3976,135.18,135.13,18.4998]
["bitfinex","SOLUSD",1720121190777,7.3989,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720121191105,7.4282,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720121191396,7.4282,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720121191397,0.34,135.16,135.11,26.0043]
["bitfinex","SOLUSD",1720121191608,0.37,135.16,135.11,26.0043]
["bitfinex","SOLUSD",1720121192776,7.7686,135.16,135.11,26.0043]
["bitfinex","SOLUSD",1720121193083,7.3996,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720121193291,0.34,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720121193499,44.82,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720121193695,7.4008,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720121193903,7.7408,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720121194206,0.34,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720121194407,52.4304,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121194408,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121194609,0.2,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121194780,0.03,135.13,135.11,18.6034]
["bitfinex","SOLUSD",1720121195103,0.03,135.13,135.12,18.502]
["bitfinex","SOLUSD",1720121195291,0.03,135.13,135.12,25.9028]
["bitfinex","SOLUSD",1720121195500,0.03,135.17,135.12,25.9028]
["bitfinex","SOLUSD",1720121195803,0.03,135.17,135.12,18.502]
["bitfinex","SOLUSD",1720121195982,0.03,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720121196185,0.03,135.17,135.12,18.502]
["bitfinex","SOLUSD",1720121196410,7.428,135.17,135.12,25.9026]
["bitfinex","SOLUSD",1720121196586,0.03,135.17,135.12,25.9026]
["bitfinex","SOLUSD",1720121196908,7.3992,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720121197204,7.57,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720121197398,0.17,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121197599,0.2,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121203543,0.2,135.13,135.11,7.5012]
["bitfinex","SOLUSD",1720121203888,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720121204217,0.03,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720121204401,0.03,135.16,135.13,18.5005]
["bitfinex","SOLUSD",1720121204586,22.8096,135.18,135.13,25.9003]
["bitfinex","SOLUSD",1720121204786,30.5476672,135.18,135.13,25.9003]
["bitfinex","SOLUSD",1720121204987,0.03,135.15,135.13,25.9003]
["bitfinex","SOLUSD",1720121205199,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720121205401,0.03,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720121205605,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720121205795,0.03,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720121206717,0.03,135.17,135.13,25.9005]
["bitfinex","SOLUSD",1720121207412,0.37,135.17,135.13,25.9005]
["bitfinex","SOLUSD",1720121207812,0.37,135.17,135.13,18.5005]
["bitfinex","SOLUSD",1720121208194,0.37,135.17,135.11,7.5013]
["bitfinex","SOLUSD",1720121208397,7.7681,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720121208700,7.7681,135.17,135.11,7.5011]
["bitfinex","SOLUSD",1720121209795,7.3987,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720121209996,7.7392,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720121210311,0.34,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720121210687,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121212117,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720121212487,0.03,135.13,135.11,7.5011]
["bitfinex","SOLUSD",1720121212709,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121214095,0.03,135.13,135.11,7.5012]
["bitfinex","SOLUSD",1720121216907,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121218312,7.6005,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121218614,0.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720121218812,0.34,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720121221310,0.03,135.13,135.11,7.5013]
["bitfinex","SOLUSD",1720121221516,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121222003,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720121222203,0.03,135.13,135.11,18.603]
["bitfinex","SOLUSD",1720121222204,0.03,135.13,135.11,26.004]
["bitfinex","SOLUSD",1720121222406,20.03,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720121222610,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720121222813,20.0,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720121222814,0.03,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720121224205,0.2,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720121225320,0.2,135.15,135.11,26.0041]
["bitfinex","SOLUSD",1720121226042,7.4004,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121226201,7.5699,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720121226401,0.2,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720121235911,60.0803,135.11,135.02,388.9]
["bitfinex","SOLUSD",1720121236114,7.4039,135.07,135.02,18.5152]
["bitfinex","SOLUSD",1720121236335,7.7441,135.06,135.02,18.5152]
["bitfinex","SOLUSD",1720121236528,0.37,135.06,135.02,18.5152]
["bitfinex","SOLUSD",1720121236732,0.03,135.05,135.02,18.5152]
["bitfinex","SOLUSD",1720121237317,0.03,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720121237733,7.4346,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720121237945,0.34,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720121238147,0.37,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720121238436,0.37,135.04,135.01,18.6166]
["bitfinex","SOLUSD",1720121238744,0.37,135.04,135.01,26.0232]
["bitfinex","SOLUSD",1720121239636,0.37,135.04,135.01,18.6166]
["bitfinex","SOLUSD",1720121240029,0.37,135.04,135.01,26.0232]
["bitfinex","SOLUSD",1720121241234,0.37,135.04,135.01,18.6166]
["bitfinex","SOLUSD",1720121241436,0.37,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720121243129,7.7752,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720121243328,0.37,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720121246040,0.37,135.04,135.01,18.6167]
["bitfinex","SOLUSD",1720121246041,0.03,135.04,135.01,18.6167]
["bitfinex","SOLUSD",1720121246237,0.03,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1720121246645,0.03,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720121247254,0.2,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720121247552,20.37,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720121248528,27.7736,135.07,135.01,18.6167]
["bitfinex","SOLUSD",1720121248729,7.4041,135.06,135.01,18.6167]
["bitfinex","SOLUSD",1720121248947,0.34,135.05,135.01,18.6167]
["bitfinex","SOLUSD",1720121249154,0.37,135.05,135.01,18.6167]
["bitfinex","SOLUSD",1720121249351,0.03,135.04,135.01,18.6167]
["bitfinex","SOLUSD",1720121249564,0.03,135.04,135.03,22.5616]
["bitfinex","SOLUSD",1720121250062,28.62180124,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1720121250237,28.95633263,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1720121250438,80.80663263,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1720121250739,7.4308,135.12,135.06,25.9131]
["bitfinex","SOLUSD",1720121250937,0.03,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720121251158,7.4309,135.12,135.06,25.9132]
["bitfinex","SOLUSD",1720121251459,7.5714,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1720121251662,0.17,135.1,135.05,25.9159]
["bitfinex","SOLUSD",1720121251959,0.2,135.1,135.05,25.9159]
["bitfinex","SOLUSD",1720121252475,0.17,135.09,135.05,18.5115]
["bitfinex","SOLUSD",1720121252757,0.03,135.08,135.05,18.5115]
["bitfinex","SOLUSD",1720121252941,0.03,135.08,135.05,25.9161]
["bitfinex","SOLUSD",1720121254634,0.03,135.08,135.06,8.88332963]
["bitfinex","SOLUSD",1720121255050,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720121255443,0.03,135.08,135.05,18.5115]
["bitfinex","SOLUSD",1720121255643,0.03,135.08,135.05,25.9158]
["bitfinex","SOLUSD",1720121255863,0.03,135.08,135.06,7.404]
["bitfinex","SOLUSD",1720121256066,0.03,135.08,135.05,25.9161]
["bitfinex","SOLUSD",1720121258872,0.03,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1720121260463,0.03,135.08,135.03,18.513]
["bitfinex","SOLUSD",1720121260464,7.4332,135.08,135.03,18.513]
["bitfinex","SOLUSD",1720121260652,0.17,135.07,135.03,18.513]
["bitfinex","SOLUSD",1720121260847,0.37,135.07,135.03,18.513]
["bitfinex","SOLUSD",1720121261271,0.37,135.07,135.03,25.9186]
["bitfinex","SOLUSD",1720121261871,0.37,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720121264972,0.03,135.07,135.01,43.2188]
["bitfinex","SOLUSD",1720121265158,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720121265352,7.401,135.12,135.06,25.9143]
["bitfinex","SOLUSD",1720121265676,27.73551466,135.11,135.06,25.9143]
["bitfinex","SOLUSD",1720121265859,27.73551466,135.11,135.06,18.5102]
["bitfinex","SOLUSD",1720121266057,0.03,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1720121266776,0.2,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1720121267479,0.2,135.1,135.06,25.9141]
["bitfinex","SOLUSD",1720121268157,0.2,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720121268560,7.6019,135.1,135.04,7.405]
["bitfinex","SOLUSD",1720121268768,7.5725,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720121268942,0.17,135.08,135.03,25.919]
["bitfinex","SOLUSD",1720121269147,0.2,135.08,135.03,25.919]
["bitfinex","SOLUSD",1720121269367,0.03,135.07,135.03,25.919]
["bitfinex","SOLUSD",1720121269570,0.03,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1720121270157,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720121270575,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720121271086,19.53,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720121271270,19.53,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1720121271474,0.03,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1720121272859,0.03,135.09,135.05,25.9161]
["bitfinex","SOLUSD",1720121273166,0.03,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1720121273365,0.03,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720121274056,0.03,135.09,135.05,25.916]
["bitfinex","SOLUSD",1720121274875,0.03,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1720121275176,0.03,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720121276266,0.03,135.09,135.07,25.9123]
["bitfinex","SOLUSD",1720121276456,0.03,135.09,135.07,44.3623]
["bitfinex","SOLUSD",1720121276651,0.03,135.09,135.08,25.853]
["bitfinex","SOLUSD",1720121276851,18.45,135.17,135.1,18.5048]
["bitfinex","SOLUSD",1720121277071,25.8481,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720121277268,0.03,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720121277563,0.03,135.15,135.11,25.8512]
["bitfinex","SOLUSD",1720121278453,0.03,135.15,135.11,27.33106209]
["bitfinex","SOLUSD",1720121278853,0.03,135.15,135.1,44.3566]
["bitfinex","SOLUSD",1720121279776,0.03,135.15,135.1,18.5048]
["bitfinex","SOLUSD",1720121279979,0.03,135.15,135.12,18.5015]
["bitfinex","SOLUSD",1720121280164,0.03,135.15,135.13,7.4]
["bitfinex","SOLUSD",1720121280476,0.03,135.15,135.12,25.9019]
["bitfinex","SOLUSD",1720121280678,0.03,135.15,135.13,8.87995712]
["bitfinex","SOLUSD",1720121280878,0.03,135.14,135.12,18.5015]
["bitfinex","SOLUSD",1720121281083,7.4275,135.18,135.12,25.902]
["bitfinex","SOLUSD",1720121282074,0.03,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720121282382,0.37,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720121282781,0.03,135.18,135.1,37.0069]
["bitfinex","SOLUSD",1720121282967,0.03,135.18,135.11,154.09201194]
["bitfinex","SOLUSD",1720121283285,0.03,135.2,135.15,6.0257]
["bitfinex","SOLUSD",1720121283460,0.03,135.17,135.16,18.4965]
["bitfinex","SOLUSD",1720121283661,0.03,135.24,135.18,7.397]
["bitfinex","SOLUSD",1720121283858,22.83635807,135.25,135.18,7.397]
["bitfinex","SOLUSD",1720121283859,0.03,135.19,135.18,7.397]
["bitfinex","SOLUSD",1720121284055,0.03,135.19,135.16,407.3965]
["bitfinex","SOLUSD",1720121284261,7.3968,135.2,135.16,388.9]
["bitfinex","SOLUSD",1720121284487,0.03,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720121284983,7.5665,135.2,135.16,388.9]
["bitfinex","SOLUSD",1720121285170,0.2,135.19,135.16,388.9]
["bitfinex","SOLUSD",1720121289191,0.2,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720121289383,0.2,135.19,135.14,25.8986]
["bitfinex","SOLUSD",1720121289571,0.17,135.18,135.14,25.8986]
["bitfinex","SOLUSD",1720121289965,0.03,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720121290159,0.03,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720121290358,64.45,135.24,135.16,18.4963]
["bitfinex","SOLUSD",1720121290588,27.3944,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720121290977,0.03,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720121291288,0.03,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720121291473,0.03,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720121291667,0.03,135.23,135.14,36.87]
["bitfinex","SOLUSD",1720121291668,0.03,135.23,135.16,36.9918]
["bitfinex","SOLUSD",1720121291874,0.03,135.23,135.21,7.3955]
["bitfinex","SOLUSD",1720121292086,0.03,135.22,135.21,8.87449652]
["bitfinex","SOLUSD",1720121292377,0.03,135.25,135.21,1.47899652]
["bitfinex","SOLUSD",1720121292583,0.03,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720121292893,0.03,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1720121293271,0.03,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720121293479,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720121293680,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720121293866,7.72223671,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1720121294067,51.8408,135.31,135.25,7.3937]
["bitfinex","SOLUSD",1720121294265,0.03,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1720121294485,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720121294688,0.03,135.26,135.25,25.8779]
["bitfinex","SOLUSD",1720121295074,0.03,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1720121295494,0.03,135.31,135.25,18.4842]
["bitfinex","SOLUSD",1720121295495,7.4208,135.31,135.25,18.4842]
["bitfinex","SOLUSD",1720121295798,7.4204,135.31,135.25,7.3937]
["bitfinex","SOLUSD",1720121295961,0.03,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720121296160,0.03,135.31,135.22,425.8742]
["bitfinex","SOLUSD",1720121296373,20.03,135.31,135.26,18.4825]
["bitfinex","SOLUSD",1720121296568,0.17,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720121296973,0.03,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720121297401,0.03,135.29,135.23,18.486]
["bitfinex","SOLUSD",1720121297600,0.2,135.29,135.23,25.8803]
["bitfinex","SOLUSD",1720121297785,0.17,135.28,135.23,25.8803]
["bitfinex","SOLUSD",1720121297986,0.34,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1720121298190,0.34,135.28,135.2,18.4901]
["bitfinex","SOLUSD",1720121298191,7.3936,135.26,135.2,18.4901]
["bitfinex","SOLUSD",1720121298381,0.34,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720121298578,0.03,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720121298880,0.03,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720121299183,45.37,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720121299387,44.82,135.29,135.22,18.4881]
["bitfinex","SOLUSD",1720121299585,44.82,135.29,135.27,7.392]
["bitfinex","SOLUSD",1720121299586,0.03,135.29,135.27,7.392]
["bitfinex","SOLUSD",1720121300000,20.03,135.31,135.27,7.392]
["bitfinex","SOLUSD",1720121300175,0.03,135.29,135.27,7.392]
["bitfinex","SOLUSD",1720121300502,0.03,135.3,135.27,7.392]
["bitfinex","SOLUSD",1720121300704,0.03,135.29,135.27,7.392]
["bitfinex","SOLUSD",1720121301607,0.03,135.29,135.26,25.8756]
["bitfinex","SOLUSD",1720121302197,0.03,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1720121302392,0.03,135.29,135.27,7.3921]
["bitfinex","SOLUSD",1720121303497,0.03,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1720121303707,0.03,135.29,135.26,7.3926]
["bitfinex","SOLUSD",1720121304003,0.37,135.3,135.26,7.3926]
["bitfinex","SOLUSD",1720121304397,0.03,135.28,135.26,7.3926]
["bitfinex","SOLUSD",1720121304704,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720121306792,0.03,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720121306983,0.03,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1720121307189,7.5923,135.28,135.22,18.4871]
["bitfinex","SOLUSD",1720121307404,0.34,135.27,135.22,25.8821]
["bitfinex","SOLUSD",1720121307706,0.03,135.26,135.22,25.8821]
["bitfinex","SOLUSD",1720121308086,0.03,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720121309916,0.03,135.26,135.22,25.8822]
["bitfinex","SOLUSD",1720121310300,0.03,135.26,135.23,7.3948]
["bitfinex","SOLUSD",1720121311104,0.03,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1720121311987,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720121312697,0.03,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1720121313083,20.03,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1720121313313,0.03,135.29,135.24,18.4854]
["bitfinex","SOLUSD",1720121313807,0.37,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720121314011,0.37,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720121314187,0.03,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720121314701,0.03,135.28,135.26,7.393]
["bitfinex","SOLUSD",1720121314914,0.03,135.28,135.24,18.4854]
["bitfinex","SOLUSD",1720121315113,0.03,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720121315407,0.03,135.28,135.24,25.8795]
["bitfinex","SOLUSD",1720121316485,0.03,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1720121319588,0.03,135.28,135.24,25.8795]
["bitfinex","SOLUSD",1720121322310,0.03,135.28,135.24,18.4854]
["bitfinex","SOLUSD",1720121323016,0.03,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1720121323017,7.4221,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1720121323219,0.17,135.27,135.21,36.978]
["bitfinex","SOLUSD",1720121323394,0.03,135.28,135.23,18.4866]
["bitfinex","SOLUSD",1720121323596,0.03,135.26,135.23,18.4866]
["bitfinex","SOLUSD",1720121323804,0.37,135.27,135.23,18.4866]
["bitfinex","SOLUSD",1720121324007,0.03,135.26,135.23,18.4866]
["bitfinex","SOLUSD",1720121324301,0.03,135.26,135.23,25.8811]
["bitfinex","SOLUSD",1720121325202,0.03,135.26,135.2,18.4899]
["bitfinex","SOLUSD",1720121325403,0.03,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720121325906,24.0809,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720121326108,0.34,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720121326498,0.03,135.26,135.23,18.4862]
["bitfinex","SOLUSD",1720121326722,26.4879,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720121326926,6.4879,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720121327301,6.4879,135.28,135.25,18.484]
["bitfinex","SOLUSD",1720121327516,6.5179,135.28,135.25,25.8776]
["bitfinex","SOLUSD",1720121328330,6.5179,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1720121328637,0.17,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720121328998,0.03,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1720121329199,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720121329409,0.03,135.26,135.24,25.8796]
["bitfinex","SOLUSD",1720121329918,0.03,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720121329919,0.2,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720121330100,0.17,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720121334097,0.17,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720121334330,0.17,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720121334821,0.17,135.25,135.23,25.8814]
["bitfinex","SOLUSD",1720121334822,0.2,135.25,135.23,25.8814]
["bitfinex","SOLUSD",1720121335404,0.03,135.25,135.23,25.8814]
["bitfinex","SOLUSD",1720121336702,0.03,135.25,135.21,18.4]
["bitfinex","SOLUSD",1720121337013,18.4,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720121337416,0.03,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720121337625,0.2,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720121338326,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720121338702,0.03,135.22,135.15,447.345]
["bitfinex","SOLUSD",1720121338703,7.396,135.21,135.15,25.8962]
["bitfinex","SOLUSD",1720121339006,15.341,135.19,135.12,18.5009]
["bitfinex","SOLUSD",1720121339338,0.37,135.18,135.13,7.3999]
["bitfinex","SOLUSD",1720121339513,0.37,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720121342432,0.37,135.18,135.12,25.9012]
["bitfinex","SOLUSD",1720121342912,27.7678,135.18,135.12,25.9012]
["bitfinex","SOLUSD",1720121343116,51.3797,135.17,135.07,280.4242]
["bitfinex","SOLUSD",1720121343329,0.34,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720121343654,0.37,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720121343850,20.2,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1720121344033,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720121344412,0.03,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1720121344736,20.03,135.18,135.15,25.8967]
["bitfinex","SOLUSD",1720121345111,20.03,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720121345743,20.03,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720121346440,0.03,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720121346743,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720121347116,73.4532,135.27,135.19,18.4924]
["bitfinex","SOLUSD",1720121347440,73.4532,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720121347622,81.17057436,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720121347822,7.4231,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1720121348019,20.0,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720121348423,0.03,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1720121349717,0.03,135.24,135.16,18.4955]
["bitfinex","SOLUSD",1720121349924,7.4246,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720121350323,0.03,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720121350641,0.03,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720121350847,7.7338,135.25,135.16,7.3984]
["bitfinex","SOLUSD",1720121350848,7.4253,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720121351026,7.5649,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720121351219,0.03,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720121351430,0.37,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720121352221,0.37,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1720121352222,7.7656,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1720121352746,0.37,135.22,135.17,18.495]
["bitfinex","SOLUSD",1720121353156,0.03,135.22,135.17,18.495]
["bitfinex","SOLUSD",1720121353329,0.03,135.22,135.19,18.4916]
["bitfinex","SOLUSD",1720121353524,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720121353722,16.6395,135.3,135.24,25.8798]
["bitfinex","SOLUSD",1720121354127,0.03,135.29,135.24,25.8798]
["bitfinex","SOLUSD",1720121354453,0.03,135.29,135.24,25.8797]
["bitfinex","SOLUSD",1720121354752,0.03,135.29,135.26,18.4815]
["bitfinex","SOLUSD",1720121355137,0.03,135.29,135.22,18.4874]
["bitfinex","SOLUSD",1720121355330,0.03,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720121356048,20.03,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720121356254,0.03,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720121356437,20.03,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720121356752,0.03,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720121357055,0.37,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720121357231,64.83,135.29,135.22,18.4874]
["bitfinex","SOLUSD",1720121357426,52.3925,135.28,135.22,18.4874]
["bitfinex","SOLUSD",1720121357634,52.3925,135.28,135.2,388.9]
["bitfinex","SOLUSD",1720121357635,7.3935,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720121357848,0.34,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720121358051,0.37,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720121358437,0.37,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720121359724,7.7637,135.25,135.19,25.8885]
["bitfinex","SOLUSD",1720121359927,0.37,135.25,135.19,25.8885]
["bitfinex","SOLUSD",1720121360528,0.37,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720121361651,52.7638,135.25,135.19,25.8889]
["bitfinex","SOLUSD",1720121361842,45.37,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720121362758,52.7638,135.25,135.19,25.8888]
["bitfinex","SOLUSD",1720121363255,45.37,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720121363431,21.8001,135.24,135.19,25.8889]
["bitfinex","SOLUSD",1720121363630,0.34,135.23,135.19,25.8889]
["bitfinex","SOLUSD",1720121363837,0.37,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720121364049,8.08792802,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720121364956,7.3954,135.22,135.16,25.8938]
["bitfinex","SOLUSD",1720121365152,0.34,135.21,135.16,25.8938]
["bitfinex","SOLUSD",1720121365355,0.37,135.21,135.16,25.8938]
["bitfinex","SOLUSD",1720121365534,0.03,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1720121367737,0.03,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1720121367936,0.03,135.2,135.18,18.4936]
["bitfinex","SOLUSD",1720121368142,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720121368557,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720121368735,23.1319,135.27,135.21,25.8856]
["bitfinex","SOLUSD",1720121369045,0.03,135.26,135.21,25.8856]
["bitfinex","SOLUSD",1720121369357,0.03,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720121369729,20.03,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720121369941,20.03,135.26,135.21,25.8854]
["bitfinex","SOLUSD",1720121370255,0.17,135.25,135.23,18.4867]
["bitfinex","SOLUSD",1720121370666,0.17,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1720121371567,0.34,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1720121371857,0.03,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1720121372059,0.03,135.24,135.21,8.8745425]
["bitfinex","SOLUSD",1720121372855,0.03,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1720121373562,0.03,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1720121373940,0.03,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720121374141,0.03,135.24,135.22,25.8834]
["bitfinex","SOLUSD",1720121374347,20.03,135.26,135.22,25.8834]
["bitfinex","SOLUSD",1720121374548,0.03,135.23,135.22,25.8834]
["bitfinex","SOLUSD",1720121374747,0.03,135.25,135.22,25.8834]
["bitfinex","SOLUSD",1720121375240,0.03,135.25,135.22,18.4883]
["bitfinex","SOLUSD",1720121375437,0.03,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720121375677,0.2,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720121376161,7.5937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720121377565,7.3943,135.24,135.19,25.8882]
["bitfinex","SOLUSD",1720121377746,7.7639,135.25,135.19,18.4914]
["bitfinex","SOLUSD",1720121377943,0.03,135.23,135.19,25.8883]
["bitfinex","SOLUSD",1720121378243,0.03,135.22,135.19,25.8883]
["bitfinex","SOLUSD",1720121378963,0.03,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720121379659,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720121380060,20.0,135.26,135.21,7.3959]
["bitfinex","SOLUSD",1720121380448,0.03,135.25,135.23,18.4869]
["bitfinex","SOLUSD",1720121380653,0.03,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720121381371,0.2,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720121382243,0.2,135.25,135.21,18.4897]
["bitfinex","SOLUSD",1720121382465,0.2,135.25,135.21,25.8855]
["bitfinex","SOLUSD",1720121382669,0.2,135.25,135.21,18.4897]
["bitfinex","SOLUSD",1720121382879,0.17,135.24,135.18,18.4926]
["bitfinex","SOLUSD",1720121383175,7.3948,135.23,135.18,25.8899]
["bitfinex","SOLUSD",1720121383350,0.03,135.23,135.18,25.8899]
["bitfinex","SOLUSD",1720121383543,0.2,135.23,135.18,25.8899]
["bitfinex","SOLUSD",1720121384276,0.2,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720121384765,0.2,135.23,135.18,18.4926]
["bitfinex","SOLUSD",1720121384948,0.03,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720121385356,0.03,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720121385675,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720121385881,20.0,135.26,135.2,25.8873]
["bitfinex","SOLUSD",1720121386170,0.03,135.25,135.2,25.8873]
["bitfinex","SOLUSD",1720121386475,0.37,135.25,135.2,25.8873]
["bitfinex","SOLUSD",1720121386844,0.2,135.25,135.2,18.4911]
["bitfinex","SOLUSD",1720121387048,0.2,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720121387247,0.2,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720121390180,0.2,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1720121392158,0.17,135.24,135.2,18.4911]
["bitfinex","SOLUSD",1720121392472,0.03,135.23,135.2,18.4911]
["bitfinex","SOLUSD",1720121393469,0.03,135.23,135.2,25.8874]
["bitfinex","SOLUSD",1720121393875,0.03,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720121394183,0.03,135.23,135.2,25.8873]
["bitfinex","SOLUSD",1720121394888,0.17,135.24,135.2,25.8873]
["bitfinex","SOLUSD",1720121395300,0.03,135.22,135.2,25.8873]
["bitfinex","SOLUSD",1720121398268,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720121399886,18.44,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720121400267,18.41,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720121400467,27.7172878,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720121400685,18.41,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720121400883,0.17,135.25,135.22,18.4881]
["bitfinex","SOLUSD",1720121401070,0.03,135.25,135.22,18.4881]
["bitfinex","SOLUSD",1720121401267,18.44,135.25,135.22,18.4881]
["bitfinex","SOLUSD",1720121401467,18.58,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1720121401667,18.58,135.24,135.19,25.8885]
["bitfinex","SOLUSD",1720121401864,7.3959,135.21,135.16,414.7941]
["bitfinex","SOLUSD",1720121402063,18.41,135.2,135.16,407.3956]
["bitfinex","SOLUSD",1720121402262,0.03,135.2,135.18,18.4934]
["bitfinex","SOLUSD",1720121402467,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720121402686,0.17,135.24,135.2,18.4908]
["bitfinex","SOLUSD",1720121402867,20.0,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1720121403069,41.5423,135.27,135.21,44.2943]
["bitfinex","SOLUSD",1720121403267,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720121403805,0.03,135.26,135.23,25.8809]
["bitfinex","SOLUSD",1720121404096,0.03,135.26,135.23,25.8811]
["bitfinex","SOLUSD",1720121404766,0.03,135.26,135.2,18.49]
["bitfinex","SOLUSD",1720121404968,18.41,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1720121405268,0.03,135.24,135.21,7.3955]
["bitfinex","SOLUSD",1720121405593,0.03,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720121405974,20.0,135.26,135.23,7.3948]
["bitfinex","SOLUSD",1720121406198,20.0,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1720121406380,20.03,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1720121406594,0.03,135.26,135.25,25.8037]
["bitfinex","SOLUSD",1720121407100,0.03,135.3,135.29,25.8703]
["bitfinex","SOLUSD",1720121407266,0.03,135.3,135.29,44.2803]
["bitfinex","SOLUSD",1720121407900,0.03,135.3,135.29,25.8703]
["bitfinex","SOLUSD",1720121408489,0.03,135.3,135.29,18.4788]
["bitfinex","SOLUSD",1720121409163,0.03,135.3,135.26,18.4823]
["bitfinex","SOLUSD",1720121409368,0.03,135.3,135.28,7.3917]
["bitfinex","SOLUSD",1720121409589,0.03,135.3,135.24,16.1126]
["bitfinex","SOLUSD",1720121410198,0.03,135.3,135.27,18.481]
["bitfinex","SOLUSD",1720121410918,0.03,135.3,135.24,34.5976]
["bitfinex","SOLUSD",1720121411215,0.03,135.3,135.26,18.4822]
["bitfinex","SOLUSD",1720121411796,0.03,135.3,135.26,25.8751]
["bitfinex","SOLUSD",1720121412214,0.03,135.3,135.26,18.4822]
["bitfinex","SOLUSD",1720121412712,0.03,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1720121413014,0.03,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1720121414195,0.03,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1720121416804,0.03,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1720121417009,0.03,135.3,135.26,18.4822]
["bitfinex","SOLUSD",1720121417212,0.03,135.3,135.23,18.4856]
["bitfinex","SOLUSD",1720121417410,0.03,135.3,135.23,25.8803]
["bitfinex","SOLUSD",1720121417411,7.3925,135.28,135.23,25.8803]
["bitfinex","SOLUSD",1720121417591,7.5617,135.29,135.23,25.8803]
["bitfinex","SOLUSD",1720121417791,0.03,135.27,135.23,25.8803]
["bitfinex","SOLUSD",1720121417990,7.5621,135.28,135.23,25.8803]
["bitfinex","SOLUSD",1720121418191,7.5621,135.28,135.23,18.4856]
["bitfinex","SOLUSD",1720121418401,0.03,135.27,135.23,18.4856]
["bitfinex","SOLUSD",1720121418598,20.03,135.27,135.23,18.4856]
["bitfinex","SOLUSD",1720121418811,0.34,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720121419009,0.37,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720121419187,0.37,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720121419393,0.37,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1720121419916,0.37,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720121420416,0.37,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720121420624,0.2,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720121421294,0.03,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720121422094,0.03,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1720121422523,0.03,135.26,135.24,25.8793]
["bitfinex","SOLUSD",1720121422806,0.03,135.25,135.24,25.8793]
["bitfinex","SOLUSD",1720121423016,0.03,135.26,135.24,25.8793]
["bitfinex","SOLUSD",1720121423203,27.4215,135.29,135.24,25.8793]
["bitfinex","SOLUSD",1720121423403,0.03,135.26,135.24,25.8793]
["bitfinex","SOLUSD",1720121424214,0.03,135.27,135.24,25.8793]
["bitfinex","SOLUSD",1720121424810,0.03,135.27,135.21,18.4884]
["bitfinex","SOLUSD",1720121424998,27.4226,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720121425321,0.2,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720121425912,0.2,135.26,135.21,25.8838]
["bitfinex","SOLUSD",1720121426099,0.2,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720121427802,0.03,135.26,135.23,36.8869]
["bitfinex","SOLUSD",1720121428113,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720121428821,0.03,135.26,135.24,7.394]
["bitfinex","SOLUSD",1720121429701,0.03,135.26,135.23,25.8815]
["bitfinex","SOLUSD",1720121429904,0.03,135.26,135.23,44.2815]
["bitfinex","SOLUSD",1720121430093,0.03,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1720121430297,0.03,135.26,135.23,44.2814]
["bitfinex","SOLUSD",1720121430926,0.03,135.26,135.23,25.8814]
["bitfinex","SOLUSD",1720121431618,0.03,135.26,135.23,27.2915791]
["bitfinex","SOLUSD",1720121431822,0.03,135.26,135.23,25.8814]
["bitfinex","SOLUSD",1720121432125,0.03,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1720121432313,0.03,135.26,135.25,25.7937]
["bitfinex","SOLUSD",1720121432733,0.03,135.3,135.25,18.4]
["bitfinex","SOLUSD",1720121432902,0.03,135.3,135.27,18.4]
["bitfinex","SOLUSD",1720121433221,0.03,135.3,135.27,36.8811]
["bitfinex","SOLUSD",1720121433411,0.03,135.3,135.29,25.7915]
["bitfinex","SOLUSD",1720121433613,18.4,135.34,135.29,25.7915]
["bitfinex","SOLUSD",1720121433806,18.4,135.34,135.27,18.4811]
["bitfinex","SOLUSD",1720121433807,7.3888,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1720121434006,0.03,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1720121435222,0.03,135.33,135.29,40.9557]
["bitfinex","SOLUSD",1720121435434,0.03,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720121435633,0.03,135.32,135.29,18.4786]
["bitfinex","SOLUSD",1720121436128,0.03,135.36,135.29,18.4786]
["bitfinex","SOLUSD",1720121436636,0.03,135.35,135.29,18.4786]
["bitfinex","SOLUSD",1720121436832,0.2,135.35,135.3,8.86840707]
["bitfinex","SOLUSD",1720121437033,0.03,135.35,135.31,18.4759]
["bitfinex","SOLUSD",1720121437328,0.03,135.35,135.32,8.78731319]
["bitfinex","SOLUSD",1720121437530,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720121437739,0.03,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720121438034,27.3872,135.37,135.31,25.8661]
["bitfinex","SOLUSD",1720121438035,0.03,135.36,135.31,25.8661]
["bitfinex","SOLUSD",1720121438406,0.2,135.36,135.31,25.8661]
["bitfinex","SOLUSD",1720121438610,0.2,135.36,135.32,1.47770921]
["bitfinex","SOLUSD",1720121438813,0.2,135.36,135.31,25.8661]
["bitfinex","SOLUSD",1720121439003,0.03,135.35,135.31,25.8661]
["bitfinex","SOLUSD",1720121440309,0.03,135.35,135.31,18.4759]
["bitfinex","SOLUSD",1720121440529,20.2,135.35,135.31,18.4759]
["bitfinex","SOLUSD",1720121440834,0.17,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720121441024,20.0,135.34,135.3,18.4768]
["bitfinex","SOLUSD",1720121441351,0.03,135.33,135.31,7.39]
["bitfinex","SOLUSD",1720121441532,0.03,135.33,135.3,18.4768]
["bitfinex","SOLUSD",1720121441533,0.03,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720121441835,0.03,135.32,135.29,42.9931]
["bitfinex","SOLUSD",1720121442039,0.03,135.32,135.31,25.8664]
["bitfinex","SOLUSD",1720121442335,0.07105514,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720121442550,0.07105514,135.38,135.37,8.86402424]
["bitfinex","SOLUSD",1720121442716,0.07105514,135.38,135.37,7.5571]
["bitfinex","SOLUSD",1720121443038,0.10105514,135.38,135.37,27.3871]
["bitfinex","SOLUSD",1720121443335,0.04391974,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1720121443716,0.04391974,135.45,135.44,26.1816]
["bitfinex","SOLUSD",1720121444022,0.1,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720121444413,0.0001,135.49,135.48,44.1411]
["bitfinex","SOLUSD",1720121444630,7.69219123,135.56,135.55,25.8206]
["bitfinex","SOLUSD",1720121444827,0.1,135.59,135.51,18.448]
["bitfinex","SOLUSD",1720121445048,0.1,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1720121445210,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720121445810,0.1,135.59,135.57,18.4404]
["bitfinex","SOLUSD",1720121446005,0.1,135.59,135.53,18.4451]
["bitfinex","SOLUSD",1720121446205,0.1,135.59,135.57,7.3759]
["bitfinex","SOLUSD",1720121446407,0.03,135.58,135.57,7.3759]
["bitfinex","SOLUSD",1720121446640,0.03,135.58,135.56,18.4414]
["bitfinex","SOLUSD",1720121446813,0.03,135.58,135.48,100.0]
["bitfinex","SOLUSD",1720121447011,0.03,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720121447221,0.03,135.58,135.55,18.4429]
["bitfinex","SOLUSD",1720121448137,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720121448324,0.03,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720121448741,0.03,135.58,135.51,18.4483]
["bitfinex","SOLUSD",1720121448917,7.3763,135.57,135.49,7.3806]
["bitfinex","SOLUSD",1720121449113,7.3769,135.56,135.49,7.3804]
["bitfinex","SOLUSD",1720121449321,0.34,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1720121449521,7.3779,135.54,135.47,18.4531]
["bitfinex","SOLUSD",1720121449734,0.34,135.53,135.47,18.4531]
["bitfinex","SOLUSD",1720121449937,20.34,135.53,135.43,18.4588]
["bitfinex","SOLUSD",1720121450149,7.3795,135.51,135.43,25.8421]
["bitfinex","SOLUSD",1720121450330,20.34,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1720121450535,20.37,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1720121450837,20.37,135.5,135.36,115.2575]
["bitfinex","SOLUSD",1720121450838,7.3808,135.49,135.42,7.3839]
["bitfinex","SOLUSD",1720121451012,20.17,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1720121451217,0.03,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1720121451440,0.03,135.47,135.38,18.4652]
["bitfinex","SOLUSD",1720121451620,7.4117,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1720121451828,20.34,135.46,135.4,7.3855]
["bitfinex","SOLUSD",1720121452140,7.3834,135.44,135.38,18.4652]
["bitfinex","SOLUSD",1720121452329,0.34,135.43,135.38,25.8517]
["bitfinex","SOLUSD",1720121452531,0.37,135.43,135.29,137.3279]
["bitfinex","SOLUSD",1720121452742,0.03,135.42,135.35,25.8581]
["bitfinex","SOLUSD",1720121452936,0.03,135.42,135.33,7.3888]
["bitfinex","SOLUSD",1720121453122,0.03,135.42,135.3,36.9527]
["bitfinex","SOLUSD",1720121453123,20.03,135.42,135.3,36.9527]
["bitfinex","SOLUSD",1720121453451,0.03,135.42,135.3,36.9527]
["bitfinex","SOLUSD",1720121453632,0.03,135.42,135.38,18.4665]
["bitfinex","SOLUSD",1720121454020,0.03,135.42,135.41,25.8473]
["bitfinex","SOLUSD",1720121454336,51.8407,135.49,135.41,25.8468]
["bitfinex","SOLUSD",1720121454531,0.17,135.48,135.41,25.8468]
["bitfinex","SOLUSD",1720121454916,0.03,135.47,135.4,7.385]
["bitfinex","SOLUSD",1720121455119,0.03,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1720121455323,20.03,135.47,135.4,18.4628]
["bitfinex","SOLUSD",1720121455532,20.03,135.47,135.4,25.8482]
["bitfinex","SOLUSD",1720121455533,20.17,135.46,135.4,25.8482]
["bitfinex","SOLUSD",1720121455942,0.03,135.45,135.4,25.8482]
["bitfinex","SOLUSD",1720121456124,7.3834,135.44,135.38,388.9]
["bitfinex","SOLUSD",1720121456441,0.2,135.43,135.38,388.9]
["bitfinex","SOLUSD",1720121456648,0.03,135.43,135.38,18.4653]
["bitfinex","SOLUSD",1720121456948,0.03,135.43,135.39,0.72958939]
["bitfinex","SOLUSD",1720121457128,0.2,135.43,135.38,18.4653]
["bitfinex","SOLUSD",1720121457330,0.17,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1720121457537,0.34,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1720121457845,0.03,135.41,135.35,18.4706]
["bitfinex","SOLUSD",1720121458149,0.03,135.41,135.37,18.4667]
["bitfinex","SOLUSD",1720121458353,0.03,135.41,135.39,7.386]
["bitfinex","SOLUSD",1720121458533,20.03,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720121458717,0.03,135.41,135.37,18.4667]
["bitfinex","SOLUSD",1720121458922,0.03,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1720121459227,0.03,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1720121460719,0.03,135.4,135.37,18.4667]
["bitfinex","SOLUSD",1720121460927,0.03,135.4,135.39,7.386]
["bitfinex","SOLUSD",1720121461159,41.19,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1720121461451,0.03,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1720121461954,0.03,135.44,135.39,7.386]
["bitfinex","SOLUSD",1720121462119,20.03,135.44,135.39,18.4643]
["bitfinex","SOLUSD",1720121462323,0.34,135.45,135.39,25.8498]
["bitfinex","SOLUSD",1720121462625,0.03,135.43,135.39,18.4643]
["bitfinex","SOLUSD",1720121462942,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720121463250,20.0,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1720121463418,7.3827,135.46,135.39,7.386]
["bitfinex","SOLUSD",1720121463769,20.03,135.45,135.38,388.9]
["bitfinex","SOLUSD",1720121463927,0.03,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720121464121,7.69745823,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1720121464452,6.509,135.53,135.39,0.17]
["bitfinex","SOLUSD",1720121464623,0.1,135.59,135.4,143.7789]
["bitfinex","SOLUSD",1720121464825,0.03,135.48,135.47,25.8359]
["bitfinex","SOLUSD",1720121465044,0.03,135.48,135.47,414.9059]
["bitfinex","SOLUSD",1720121465235,44.49,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1720121465432,0.03,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720121465728,0.03,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1720121466128,27.4063,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1720121466330,27.4063,135.57,135.5,25.83]
["bitfinex","SOLUSD",1720121466530,0.03,135.56,135.5,25.83]
["bitfinex","SOLUSD",1720121466748,0.03,135.56,135.52,18.4463]
["bitfinex","SOLUSD",1720121467039,0.03,135.56,135.54,7.3774]
["bitfinex","SOLUSD",1720121467222,0.03,135.58,135.54,25.8217]
["bitfinex","SOLUSD",1720121467642,0.03,135.58,135.54,18.4439]
["bitfinex","SOLUSD",1720121467843,0.03,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720121468028,0.03,135.58,135.54,18.4445]
["bitfinex","SOLUSD",1720121468241,0.03,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720121468424,0.03,135.58,135.54,25.8222]
["bitfinex","SOLUSD",1720121468622,0.03,135.58,135.53,388.9]
["bitfinex","SOLUSD",1720121469026,7.3766,135.57,135.51,18.4481]
["bitfinex","SOLUSD",1720121469255,0.03,135.58,135.51,18.4481]
["bitfinex","SOLUSD",1720121469423,0.03,135.56,135.51,25.8274]
["bitfinex","SOLUSD",1720121469754,0.03,135.55,135.54,18.4447]
["bitfinex","SOLUSD",1720121469929,0.03,135.55,135.49,388.9]
["bitfinex","SOLUSD",1720121470138,7.3776,135.55,135.49,388.9]
["bitfinex","SOLUSD",1720121470346,0.37,135.54,135.42,388.9]
["bitfinex","SOLUSD",1720121470552,7.3791,135.52,135.45,25.8387]
["bitfinex","SOLUSD",1720121470856,0.03,135.51,135.47,18.4537]
["bitfinex","SOLUSD",1720121471059,0.03,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1720121471262,0.03,135.51,135.47,18.4537]
["bitfinex","SOLUSD",1720121471435,0.03,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720121471756,7.4102,135.5,135.44,25.8407]
["bitfinex","SOLUSD",1720121471938,20.0,135.49,135.44,25.8407]
["bitfinex","SOLUSD",1720121472133,20.0,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720121472330,0.03,135.48,135.44,18.4575]
["bitfinex","SOLUSD",1720121472526,0.03,135.48,135.38,647.2]
["bitfinex","SOLUSD",1720121472736,0.03,135.47,135.38,407.366]
["bitfinex","SOLUSD",1720121473039,20.03,135.47,135.4,18.4631]
["bitfinex","SOLUSD",1720121473252,0.03,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1720121473452,20.2,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1720121473784,0.17,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720121474060,0.17,135.46,135.4,18.4631]
["bitfinex","SOLUSD",1720121474061,0.34,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720121474351,0.03,135.45,135.42,18.4604]
["bitfinex","SOLUSD",1720121474555,0.03,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720121474859,21.9526,135.52,135.45,18.4569]
["bitfinex","SOLUSD",1720121475162,6.4782,135.52,135.46,0.95029801]
["bitfinex","SOLUSD",1720121475543,0.03,135.51,135.46,0.95029801]
["bitfinex","SOLUSD",1720121475749,0.03,135.51,135.45,18.4569]
["bitfinex","SOLUSD",1720121475951,0.03,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1720121476254,0.03,135.53,135.49,1.47584934]
["bitfinex","SOLUSD",1720121476831,0.03,135.54,135.49,18.4505]
["bitfinex","SOLUSD",1720121477044,0.03,135.54,135.49,388.9]
["bitfinex","SOLUSD",1720121477330,0.1,135.59,135.51,18.4483]
["bitfinex","SOLUSD",1720121477555,7.3774,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1720121477747,0.03,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720121477957,0.03,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1720121478162,0.03,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720121478365,0.03,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720121478563,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1720121478753,0.03,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1720121478954,0.1,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1720121479172,0.1,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720121479345,0.03,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720121479673,0.03,135.58,135.56,0.60558029]
["bitfinex","SOLUSD",1720121479857,0.03,135.58,135.54,18.4442]
["bitfinex","SOLUSD",1720121480053,0.03,135.58,135.54,25.8217]
["bitfinex","SOLUSD",1720121480259,0.03,135.58,135.54,18.4442]
["bitfinex","SOLUSD",1720121480668,0.03,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1720121480876,0.03,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1720121481382,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720121481870,0.03,135.58,135.56,18.4412]
["bitfinex","SOLUSD",1720121482058,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720121482244,0.03,135.58,135.56,25.8178]
["bitfinex","SOLUSD",1720121482661,0.03,135.58,135.53,407.3454]
["bitfinex","SOLUSD",1720121482857,0.03,135.58,135.46,425.8089]
["bitfinex","SOLUSD",1720121482858,0.2,135.58,135.46,425.8089]
["bitfinex","SOLUSD",1720121483045,0.2,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1720121483242,0.1,135.59,135.54,1.4752067]
["bitfinex","SOLUSD",1720121483480,0.1,135.59,135.56,18.4416]
["bitfinex","SOLUSD",1720121483649,0.03,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1720121483850,0.03,135.58,135.53,18.4451]
["bitfinex","SOLUSD",1720121484053,0.03,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720121484255,0.03,135.58,135.53,18.4451]
["bitfinex","SOLUSD",1720121484563,0.03,135.58,135.55,18.4429]
["bitfinex","SOLUSD",1720121485169,0.03,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720121485479,0.03,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720121486281,0.03,135.58,135.52,18.4467]
["bitfinex","SOLUSD",1720121486471,7.3766,135.57,135.51,7.3791]
["bitfinex","SOLUSD",1720121486658,7.3768,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1720121486973,0.03,135.56,135.49,55.3515]
["bitfinex","SOLUSD",1720121487180,0.03,135.56,135.51,18.4484]
["bitfinex","SOLUSD",1720121487685,0.03,135.56,135.52,1.47277785]
["bitfinex","SOLUSD",1720121488248,0.03,135.56,135.52,8.85137785]
["bitfinex","SOLUSD",1720121488451,0.03,135.56,135.51,25.8278]
["bitfinex","SOLUSD",1720121489297,7.4068,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720121489449,7.379,135.52,135.46,396.282]
["bitfinex","SOLUSD",1720121489778,0.03,135.51,135.5,7.38]
["bitfinex","SOLUSD",1720121489952,0.03,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720121490154,7.379,135.52,135.46,18.4547]
["bitfinex","SOLUSD",1720121490375,0.03,135.5,135.46,25.8367]
["bitfinex","SOLUSD",1720121490678,0.03,135.5,135.43,404.2247]
["bitfinex","SOLUSD",1720121490679,7.3801,135.5,135.44,7.3829]
["bitfinex","SOLUSD",1720121490879,0.2,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720121491177,0.03,135.49,135.45,25.8391]
["bitfinex","SOLUSD",1720121491352,0.03,135.49,135.46,7.3818]
["bitfinex","SOLUSD",1720121492263,0.03,135.49,135.47,18.4537]
["bitfinex","SOLUSD",1720121492462,0.03,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720121492673,20.1,135.59,135.48,7.3811]
["bitfinex","SOLUSD",1720121492674,7.3779,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720121492866,7.5484,135.53,135.47,25.8353]
["bitfinex","SOLUSD",1720121493078,7.3791,135.52,135.47,18.4537]
["bitfinex","SOLUSD",1720121493253,7.3791,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720121493587,0.03,135.51,135.44,36.9147]
["bitfinex","SOLUSD",1720121493754,0.03,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1720121493950,27.3785,135.53,135.47,7.3812]
["bitfinex","SOLUSD",1720121494156,0.03,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720121494357,7.379,135.52,135.46,7.382]
["bitfinex","SOLUSD",1720121494577,7.4101,135.5,135.45,18.4559]
["bitfinex","SOLUSD",1720121494787,0.03,135.5,135.43,388.9]
["bitfinex","SOLUSD",1720121495084,20.03,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1720121495256,7.71750438,135.53,135.5,18.4493]
["bitfinex","SOLUSD",1720121495462,7.3773,135.55,135.5,18.4493]
["bitfinex","SOLUSD",1720121495661,0.17,135.54,135.5,25.8292]
["bitfinex","SOLUSD",1720121495861,0.03,135.52,135.5,25.8292]
["bitfinex","SOLUSD",1720121496390,0.34,135.55,135.45,36.9132]
["bitfinex","SOLUSD",1720121496391,0.03,135.51,135.48,7.381]
["bitfinex","SOLUSD",1720121496684,0.03,135.51,135.5,7.38]
["bitfinex","SOLUSD",1720121496865,6.2781,135.56,135.49,36.9026]
["bitfinex","SOLUSD",1720121497180,16.2021,135.58,135.52,18.4468]
["bitfinex","SOLUSD",1720121497394,0.1,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720121497562,0.03,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720121497975,0.03,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1720121498686,7.4063,135.57,135.51,18.4483]
["bitfinex","SOLUSD",1720121498989,0.03,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720121499187,0.03,135.56,135.53,7.378]
["bitfinex","SOLUSD",1720121499485,0.03,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1720121499696,0.03,135.58,135.55,1.47519441]
["bitfinex","SOLUSD",1720121500072,0.03,135.58,135.55,18.443]
["bitfinex","SOLUSD",1720121500275,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720121500476,0.03,135.58,135.55,18.443]
["bitfinex","SOLUSD",1720121500781,0.03,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1720121500979,0.03,135.58,135.55,25.8202]
["bitfinex","SOLUSD",1720121501370,0.03,135.58,135.52,18.4463]
["bitfinex","SOLUSD",1720121501689,0.03,135.58,135.55,7.3769]
["bitfinex","SOLUSD",1720121502496,0.03,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720121502987,0.03,135.58,135.54,18.4443]
["bitfinex","SOLUSD",1720121503179,0.03,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1720121503371,0.03,135.58,135.54,18.4443]
["bitfinex","SOLUSD",1720121503573,0.03,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720121503894,0.03,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1720121504090,0.03,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720121505184,0.03,135.58,135.51,18.4478]
["bitfinex","SOLUSD",1720121505388,0.03,135.58,135.53,18.4456]
["bitfinex","SOLUSD",1720121505579,0.03,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720121505778,0.03,135.58,135.55,25.8198]
["bitfinex","SOLUSD",1720121505985,0.03,135.58,135.55,18.4426]
["bitfinex","SOLUSD",1720121506301,0.03,135.58,135.55,25.8197]
["bitfinex","SOLUSD",1720121506796,0.03,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1720121507572,0.03,135.58,135.52,18.4464]
["bitfinex","SOLUSD",1720121507776,0.03,135.58,135.54,18.4444]
["bitfinex","SOLUSD",1720121508084,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720121509069,0.03,135.58,135.57,496.2762]
["bitfinex","SOLUSD",1720121509273,0.03,135.58,135.57,496.4462]
["bitfinex","SOLUSD",1720121509683,0.03,135.58,135.57,396.4462]
["bitfinex","SOLUSD",1720121510194,7.3709,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720121510499,7.3714,135.66,135.6,18.436]
["bitfinex","SOLUSD",1720121510701,49.796,135.69,135.61,7.3736]
["bitfinex","SOLUSD",1720121510909,7.371,135.67,135.61,8.84807287]
["bitfinex","SOLUSD",1720121511089,20.0,135.68,135.62,18.4334]
["bitfinex","SOLUSD",1720121511396,27.3702,135.68,135.62,18.4334]
["bitfinex","SOLUSD",1720121511597,7.3708,135.67,135.62,25.8068]
["bitfinex","SOLUSD",1720121512504,7.3708,135.67,135.62,18.4334]
["bitfinex","SOLUSD",1720121513084,0.03,135.66,135.62,18.4334]
["bitfinex","SOLUSD",1720121513485,7.4018,135.66,135.58,18.438]
["bitfinex","SOLUSD",1720121513775,7.3718,135.66,135.57,425.7792]
["bitfinex","SOLUSD",1720121513991,0.03,135.65,135.57,425.7792]
["bitfinex","SOLUSD",1720121514188,0.03,135.65,135.6,25.8107]
["bitfinex","SOLUSD",1720121514500,7.402,135.65,135.6,18.4363]
["bitfinex","SOLUSD",1720121514799,7.3725,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1720121514999,7.3731,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720121515202,0.03,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720121515399,0.03,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1720121515612,0.03,135.62,135.6,7.3744]
["bitfinex","SOLUSD",1720121515980,7.4019,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720121516280,0.03,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1720121517981,0.03,135.64,135.61,18.4345]
["bitfinex","SOLUSD",1720121518188,0.03,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720121518718,7.3708,135.67,135.61,18.4345]
["bitfinex","SOLUSD",1720121518894,7.3714,135.66,135.61,25.8084]
["bitfinex","SOLUSD",1720121519201,0.03,135.65,135.58,18.4384]
["bitfinex","SOLUSD",1720121519388,0.03,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720121519594,0.03,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1720121519793,0.03,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720121520285,7.4014,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720121520788,0.03,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720121520989,7.73991065,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720121521597,7.73991065,135.65,135.62,18.4337]
["bitfinex","SOLUSD",1720121521815,7.73991065,135.65,135.57,36.8799]
["bitfinex","SOLUSD",1720121522109,15.11181065,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720121522413,0.03,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720121522906,0.03,135.64,135.61,7.374]
["bitfinex","SOLUSD",1720121523113,0.03,135.64,135.61,18.435]
["bitfinex","SOLUSD",1720121523316,0.03,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1720121523504,59.88055756,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720121523689,59.88055756,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1720121523887,7.4008,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1720121524087,0.03,135.67,135.63,18.4322]
["bitfinex","SOLUSD",1720121524300,0.03,135.67,135.64,7.372]
["bitfinex","SOLUSD",1720121524506,0.03,135.66,135.64,7.372]
["bitfinex","SOLUSD",1720121524684,0.03,135.68,135.64,7.372]
["bitfinex","SOLUSD",1720121525081,0.03,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720121525911,0.03,135.68,135.63,25.8049]
["bitfinex","SOLUSD",1720121526094,0.03,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1720121526295,0.03,135.68,135.6,42.8757]
["bitfinex","SOLUSD",1720121526487,0.03,135.68,135.65,18.4292]
["bitfinex","SOLUSD",1720121526819,0.03,135.68,135.66,7.3709]
["bitfinex","SOLUSD",1720121526984,0.03,135.68,135.65,25.8009]
["bitfinex","SOLUSD",1720121527186,0.03,135.71,135.65,18.4292]
["bitfinex","SOLUSD",1720121527387,0.03,135.7,135.65,25.8008]
["bitfinex","SOLUSD",1720121527580,7.3993,135.7,135.65,25.8008]
["bitfinex","SOLUSD",1720121527882,0.17,135.69,135.62,18.4325]
["bitfinex","SOLUSD",1720121528084,64.8,135.69,135.62,25.8055]
["bitfinex","SOLUSD",1720121528297,0.03,135.68,135.62,18.4325]
["bitfinex","SOLUSD",1720121528495,0.03,135.68,135.54,511.16]
["bitfinex","SOLUSD",1720121528496,44.46,135.61,135.54,388.9]
["bitfinex","SOLUSD",1720121528705,7.3757,135.58,135.54,388.9]
["bitfinex","SOLUSD",1720121528911,0.17,135.57,135.54,388.9]
["bitfinex","SOLUSD",1720121529116,7.7463,135.57,135.54,388.9]
["bitfinex","SOLUSD",1720121529491,0.37,135.57,135.54,388.9]
["bitfinex","SOLUSD",1720121529888,52.2065,135.57,135.51,18.4481]
["bitfinex","SOLUSD",1720121530099,51.8368,135.56,135.51,18.4481]
["bitfinex","SOLUSD",1720121530310,0.03,135.57,135.51,18.4481]
["bitfinex","SOLUSD",1720121530491,0.03,135.55,135.51,25.8275]
["bitfinex","SOLUSD",1720121531116,0.03,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1720121531610,0.03,135.57,135.53,18.4454]
["bitfinex","SOLUSD",1720121531797,0.03,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720121531995,0.03,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720121532697,0.2,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720121533993,0.2,135.57,135.47,36.9073]
["bitfinex","SOLUSD",1720121534198,0.17,135.56,135.49,18.4508]
["bitfinex","SOLUSD",1720121534410,0.17,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1720121534612,0.03,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1720121535197,0.2,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720121535421,0.2,135.57,135.53,25.8235]
["bitfinex","SOLUSD",1720121535999,0.2,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1720121536202,0.17,135.56,135.5,18.4492]
["bitfinex","SOLUSD",1720121536606,0.03,135.55,135.5,18.4492]
["bitfinex","SOLUSD",1720121536818,0.03,135.55,135.52,18.4471]
["bitfinex","SOLUSD",1720121537001,0.03,135.55,135.52,25.8259]
["bitfinex","SOLUSD",1720121537622,0.03,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1720121538007,0.03,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720121538328,20.0,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720121538721,0.03,135.57,135.51,18.4476]
["bitfinex","SOLUSD",1720121539032,44.49,135.58,135.52,7.3787]
["bitfinex","SOLUSD",1720121539209,0.03,135.56,135.48,18.4528]
["bitfinex","SOLUSD",1720121539412,7.3777,135.55,135.49,7.3802]
["bitfinex","SOLUSD",1720121539716,7.7479,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1720121539904,7.7479,135.54,135.48,25.8338]
["bitfinex","SOLUSD",1720121539905,14.3496,135.54,135.48,25.8338]
["bitfinex","SOLUSD",1720121540232,6.9717,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720121540631,6.9717,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720121541429,6.9717,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720121543335,14.3498,135.54,135.48,18.4528]
["bitfinex","SOLUSD",1720121543526,14.3498,135.54,135.48,25.8337]
["bitfinex","SOLUSD",1720121543851,14.3498,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720121544012,14.3498,135.54,135.48,25.8337]
["bitfinex","SOLUSD",1720121544436,0.03,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720121544814,0.03,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720121545034,20.03,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720121545239,0.03,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720121545643,0.03,135.54,135.48,18.4528]
["bitfinex","SOLUSD",1720121545851,0.37,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720121546322,51.8388,135.53,135.48,18.4528]
["bitfinex","SOLUSD",1720121546520,64.8,135.52,135.46,71.33353674]
["bitfinex","SOLUSD",1720121546737,0.17,135.51,135.46,71.33353674]
["bitfinex","SOLUSD",1720121546950,14.3513,135.51,135.46,71.33353674]
["bitfinex","SOLUSD",1720121547246,6.9717,135.51,135.46,71.33353674]
["bitfinex","SOLUSD",1720121548123,6.9717,135.51,135.46,78.71553674]
["bitfinex","SOLUSD",1720121549248,58.8112,135.51,135.46,71.33353674]
["bitfinex","SOLUSD",1720121549447,51.8401,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1720121549651,51.8401,135.5,135.42,54.56004218]
["bitfinex","SOLUSD",1720121549652,20.0,135.5,135.42,73.02094218]
["bitfinex","SOLUSD",1720121549823,0.03,135.49,135.46,25.8374]
["bitfinex","SOLUSD",1720121550656,0.03,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720121551030,6.6017,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1720121551243,7.3793,135.52,135.45,55.3685]
["bitfinex","SOLUSD",1720121551658,7.3798,135.51,135.45,18.4562]
["bitfinex","SOLUSD",1720121551964,0.03,135.5,135.47,18.454]
["bitfinex","SOLUSD",1720121552248,0.03,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1720121552960,0.03,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720121553122,0.03,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1720121554429,0.03,135.52,135.48,8.85686911]
["bitfinex","SOLUSD",1720121554956,0.03,135.52,135.47,25.8355]
["bitfinex","SOLUSD",1720121555329,0.03,135.52,135.47,25.8356]
["bitfinex","SOLUSD",1720121555330,7.5792,135.52,135.47,25.8356]
["bitfinex","SOLUSD",1720121555740,7.4098,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1720121555942,7.5798,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1720121556223,0.17,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1720121556426,0.17,135.5,135.44,25.8407]
["bitfinex","SOLUSD",1720121556646,7.5504,135.5,135.44,25.8407]
["bitfinex","SOLUSD",1720121556822,0.2,135.49,135.44,18.4575]
["bitfinex","SOLUSD",1720121557244,0.03,135.48,135.44,18.4575]
["bitfinex","SOLUSD",1720121557545,0.03,135.48,135.44,19.93135597]
["bitfinex","SOLUSD",1720121557752,0.03,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1720121558138,20.0,135.52,135.47,7.3817]
["bitfinex","SOLUSD",1720121558338,0.34,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1720121558539,0.34,135.51,135.46,25.8372]
["bitfinex","SOLUSD",1720121559040,0.03,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1720121559753,0.03,135.5,135.46,18.4551]
["bitfinex","SOLUSD",1720121559953,0.03,135.5,135.47,7.3813]
["bitfinex","SOLUSD",1720121561348,0.03,135.5,135.46,18.4551]
["bitfinex","SOLUSD",1720121561544,0.03,135.5,135.46,25.8369]
["bitfinex","SOLUSD",1720121564778,0.03,135.5,135.43,26.17402624]
["bitfinex","SOLUSD",1720121564972,16.1985,135.5,135.43,26.17402624]
["bitfinex","SOLUSD",1720121565179,0.34,135.49,135.43,18.4586]
["bitfinex","SOLUSD",1720121565675,0.03,135.48,135.45,7.3823]
["bitfinex","SOLUSD",1720121566083,0.03,135.47,135.45,7.3823]
["bitfinex","SOLUSD",1720121566267,0.03,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1720121566470,7.70063299,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1720121566652,21.9846,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1720121566968,6.6356,135.58,135.55,25.8204]
["bitfinex","SOLUSD",1720121567150,6.6356,135.58,135.48,425.58]
["bitfinex","SOLUSD",1720121567350,6.6356,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720121567680,44.46,135.6,135.54,18.4438]
["bitfinex","SOLUSD",1720121568161,44.46,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720121568474,51.8346,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720121568664,51.8346,135.6,135.54,25.8215]
["bitfinex","SOLUSD",1720121568985,7.3752,135.59,135.54,25.8215]
["bitfinex","SOLUSD",1720121569157,7.3758,135.58,135.51,18.4479]
["bitfinex","SOLUSD",1720121569477,0.03,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1720121569860,7.7457,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1720121570061,0.03,135.56,135.53,18.4452]
["bitfinex","SOLUSD",1720121570862,0.03,135.56,135.53,25.8234]
["bitfinex","SOLUSD",1720121571277,0.03,135.56,135.53,18.4452]
["bitfinex","SOLUSD",1720121572162,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1720121572582,22.7232,135.61,135.55,7.3773]
["bitfinex","SOLUSD",1720121572764,22.7231,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720121572967,0.03,135.56,135.55,7.3771]
["bitfinex","SOLUSD",1720121573172,0.03,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720121573769,7.4046,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720121574286,0.03,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720121575980,7.4046,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720121576188,0.03,135.6,135.56,18.4417]
["bitfinex","SOLUSD",1720121576683,0.03,135.59,135.56,25.818]
["bitfinex","SOLUSD",1720121576888,7.374,135.61,135.56,25.818]
["bitfinex","SOLUSD",1720121577191,0.03,135.6,135.56,18.4417]
["bitfinex","SOLUSD",1720121577783,0.03,135.6,135.56,25.8184]
["bitfinex","SOLUSD",1720121577987,0.03,135.6,135.56,18.4417]
["bitfinex","SOLUSD",1720121578284,0.03,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720121578459,0.37,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1720121578659,0.03,135.6,135.57,18.4405]
["bitfinex","SOLUSD",1720121578916,0.03,135.6,135.57,25.8166]
["bitfinex","SOLUSD",1720121579389,0.03,135.61,135.58,7.3753]
["bitfinex","SOLUSD",1720121580061,0.03,135.61,135.53,6.5277]
["bitfinex","SOLUSD",1720121580062,0.03,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1720121580497,13.9426,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720121580675,7.3713,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720121580985,44.46,135.65,135.56,407.3415]
["bitfinex","SOLUSD",1720121581169,44.46,135.65,135.56,388.9]
["bitfinex","SOLUSD",1720121581170,81.17,135.65,135.56,388.9]
["bitfinex","SOLUSD",1720121581380,7.3753,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720121581573,7.3742,135.61,135.55,18.4429]
["bitfinex","SOLUSD",1720121581783,0.03,135.58,135.55,25.82]
["bitfinex","SOLUSD",1720121581964,0.03,135.6,135.55,18.4429]
["bitfinex","SOLUSD",1720121582162,0.03,135.57,135.55,18.4429]
["bitfinex","SOLUSD",1720121582365,0.03,135.59,135.55,25.8198]
["bitfinex","SOLUSD",1720121582572,7.4046,135.6,135.55,18.4429]
["bitfinex","SOLUSD",1720121582991,7.3754,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1720121583301,18.8098,135.58,135.49,18.4505]
["bitfinex","SOLUSD",1720121583588,7.3778,135.55,135.48,7.3808]
["bitfinex","SOLUSD",1720121583776,0.34,135.56,135.45,432.241]
["bitfinex","SOLUSD",1720121583982,0.03,135.54,135.45,432.241]
["bitfinex","SOLUSD",1720121584173,0.37,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720121584373,0.37,135.56,135.49,36.9014]
["bitfinex","SOLUSD",1720121584374,0.03,135.53,135.49,36.9014]
["bitfinex","SOLUSD",1720121584575,44.46,135.57,135.49,36.9014]
["bitfinex","SOLUSD",1720121584783,44.8,135.58,135.49,36.9014]
["bitfinex","SOLUSD",1720121584983,0.03,135.52,135.51,25.8283]
["bitfinex","SOLUSD",1720121585286,0.34,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720121585790,0.34,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720121586090,0.03,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720121586463,0.03,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1720121586668,0.03,135.58,135.55,25.8202]
["bitfinex","SOLUSD",1720121587291,0.03,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1720121587485,0.03,135.58,135.55,18.4429]
["bitfinex","SOLUSD",1720121587976,0.03,135.58,135.55,25.8201]
["bitfinex","SOLUSD",1720121588291,0.03,135.58,135.56,7.3765]
["bitfinex","SOLUSD",1720121588491,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720121588900,6.4917,135.64,135.53,143.1443]
["bitfinex","SOLUSD",1720121589079,7.3698,135.69,135.64,18.4306]
["bitfinex","SOLUSD",1720121589080,6.4917,135.68,135.64,18.4306]
["bitfinex","SOLUSD",1720121589286,15.9693,135.69,135.66,7.371]
["bitfinex","SOLUSD",1720121589581,6.4917,135.72,135.66,18.4277]
["bitfinex","SOLUSD",1720121589902,6.4917,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720121590101,0.03,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1720121590590,0.03,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720121590771,0.03,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720121590975,0.03,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720121591984,0.03,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1720121592301,0.03,135.71,135.68,25.7951]
["bitfinex","SOLUSD",1720121592688,0.03,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1720121593076,0.03,135.7,135.69,7.3696]
["bitfinex","SOLUSD",1720121593403,20.0,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1720121593591,7.70636489,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720121593976,7.70636489,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720121594180,0.03,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1720121594386,0.03,135.73,135.7,25.7913]
["bitfinex","SOLUSD",1720121594978,0.03,135.73,135.7,18.4223]
["bitfinex","SOLUSD",1720121595183,0.03,135.73,135.67,18.4265]
["bitfinex","SOLUSD",1720121595384,0.37,135.73,135.67,18.4265]
["bitfinex","SOLUSD",1720121597098,0.03,135.73,135.66,36.8545]
["bitfinex","SOLUSD",1720121597308,0.03,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1720121597800,0.03,135.73,135.68,25.7944]
["bitfinex","SOLUSD",1720121597992,0.03,135.73,135.68,18.4247]
["bitfinex","SOLUSD",1720121598298,0.03,135.73,135.7,7.3687]
["bitfinex","SOLUSD",1720121598675,0.03,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720121598886,0.03,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1720121599077,0.03,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1720121599305,0.03,135.73,135.71,7.3682]
["bitfinex","SOLUSD",1720121600502,0.03,135.73,135.7,18.4226]
["bitfinex","SOLUSD",1720121601003,0.03,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1720121601172,0.03,135.73,135.7,18.4226]
["bitfinex","SOLUSD",1720121601378,7.7058939,135.72,135.7,18.4226]
["bitfinex","SOLUSD",1720121601594,7.7058939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121601899,7.7358939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121602090,7.7358939,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121602483,7.7058939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121602886,7.7358939,135.72,135.7,18.4226]
["bitfinex","SOLUSD",1720121603091,7.7358939,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121603491,7.7058939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121603912,7.7358939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121604682,7.7358939,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121605082,7.7058939,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121605594,7.7058939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121606001,7.7358939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121606190,7.7358939,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121606710,7.7058939,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121607812,7.7058939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121608185,7.7358939,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720121608598,7.7358939,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121608946,0.03,135.77,135.76,25.7807]
["bitfinex","SOLUSD",1720121609207,0.1,135.79,135.76,25.7807]
["bitfinex","SOLUSD",1720121609420,0.1,135.79,135.77,7.3649]
["bitfinex","SOLUSD",1720121609906,0.1,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720121609907,0.13,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720121610287,0.1,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720121611486,0.1,135.79,135.69,388.9]
["bitfinex","SOLUSD",1720121611685,15.7162,135.77,135.66,425.7548]
["bitfinex","SOLUSD",1720121611901,15.7162,135.77,135.72,25.788]
["bitfinex","SOLUSD",1720121612106,20.37,135.76,135.72,25.788]
["bitfinex","SOLUSD",1720121612712,27.7359,135.76,135.72,18.42]
["bitfinex","SOLUSD",1720121612913,27.7359,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720121613101,27.7359,135.76,135.69,18.4231]
["bitfinex","SOLUSD",1720121613102,71.0801,135.76,135.69,18.4231]
["bitfinex","SOLUSD",1720121613308,7.3671,135.74,135.69,18.4231]
["bitfinex","SOLUSD",1720121613509,44.46,135.74,135.67,7.3706]
["bitfinex","SOLUSD",1720121613709,108.44171423,135.73,135.66,25.7986]
["bitfinex","SOLUSD",1720121614022,108.44171423,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1720121614715,115.80931423,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1720121615226,115.80931423,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720121615919,0.17,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720121616301,0.2,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1720121616505,0.03,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121617118,20.03,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720121617300,0.03,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1720121617496,0.03,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1720121617696,0.03,135.75,135.72,18.42]
["bitfinex","SOLUSD",1720121618116,0.2,135.75,135.72,18.42]
["bitfinex","SOLUSD",1720121619210,7.5665,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1720121619414,0.17,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720121619612,0.34,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1720121619924,0.03,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1720121621527,0.03,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1720121621906,0.03,135.75,135.71,25.7896]
["bitfinex","SOLUSD",1720121622105,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1720121622422,36.55,135.73,135.69,18.424]
["bitfinex","SOLUSD",1720121622630,51.57849527,135.76,135.71,18.4211]
["bitfinex","SOLUSD",1720121622813,0.17,135.75,135.71,18.4211]
["bitfinex","SOLUSD",1720121623120,0.03,135.75,135.73,18.4188]
["bitfinex","SOLUSD",1720121623329,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1720121623706,20.0,135.77,135.74,7.367]
["bitfinex","SOLUSD",1720121623904,0.03,135.76,135.74,7.367]
["bitfinex","SOLUSD",1720121624306,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720121624720,0.1,135.79,135.76,18.4148]
["bitfinex","SOLUSD",1720121624919,0.1,135.79,135.76,25.7805]
["bitfinex","SOLUSD",1720121625334,0.1,135.79,135.76,18.4148]
["bitfinex","SOLUSD",1720121625504,0.03,135.78,135.76,18.4148]
["bitfinex","SOLUSD",1720121626025,0.03,135.78,135.73,18.4178]
["bitfinex","SOLUSD",1720121626330,0.03,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1720121626531,0.03,135.78,135.75,18.4157]
["bitfinex","SOLUSD",1720121627808,0.03,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720121628030,0.03,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1720121628323,0.03,135.78,135.68,18.4247]
["bitfinex","SOLUSD",1720121628324,36.55,135.76,135.68,18.4247]
["bitfinex","SOLUSD",1720121628626,0.03,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720121628807,0.03,135.75,135.7,18.4226]
["bitfinex","SOLUSD",1720121629208,0.2,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720121629845,0.2,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720121630039,0.2,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720121630528,0.2,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720121630740,0.2,135.75,135.7,18.4226]
["bitfinex","SOLUSD",1720121631033,0.2,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720121631212,0.2,135.75,135.7,18.4226]
["bitfinex","SOLUSD",1720121631733,0.2,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720121632208,0.2,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1720121633028,0.2,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720121633227,0.03,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1720121633402,0.2,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1720121633824,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1720121634439,36.58,135.78,135.76,7.3655]
["bitfinex","SOLUSD",1720121634812,0.1,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1720121635718,0.13,135.79,135.75,18.4152]
["bitfinex","SOLUSD",1720121635918,0.13,135.79,135.77,25.7776]
["bitfinex","SOLUSD",1720121637009,0.13,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720121637240,0.13,135.79,135.77,25.7776]
["bitfinex","SOLUSD",1720121637530,0.13,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720121637908,0.1,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720121638709,0.1,135.79,135.77,18.4124]
["bitfinex","SOLUSD",1720121639118,0.13,135.79,135.77,25.7775]
["bitfinex","SOLUSD",1720121639631,0.13,135.79,135.77,18.4124]
["bitfinex","SOLUSD",1720121641910,0.13,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720121642112,36.55,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720121642338,0.17,135.77,135.73,25.7856]
["bitfinex","SOLUSD",1720121642633,88.276,135.76,135.71,396.2681]
["bitfinex","SOLUSD",1720121642850,36.58,135.76,135.71,388.9]
["bitfinex","SOLUSD",1720121643137,36.58,135.76,135.72,25.7879]
["bitfinex","SOLUSD",1720121643325,36.58,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1720121643629,80.91,135.76,135.71,388.9]
["bitfinex","SOLUSD",1720121643831,0.34,135.75,135.71,388.9]
["bitfinex","SOLUSD",1720121644243,0.03,135.74,135.71,388.9]
["bitfinex","SOLUSD",1720121644530,0.03,135.74,135.71,407.3214]
["bitfinex","SOLUSD",1720121645132,0.03,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1720121645335,0.03,135.74,135.71,407.3214]
["bitfinex","SOLUSD",1720121645543,0.03,135.74,135.71,388.9]
["bitfinex","SOLUSD",1720121645848,0.03,135.74,135.71,396.2685]
["bitfinex","SOLUSD",1720121646218,0.03,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720121646416,0.03,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1720121646619,0.2,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1720121646842,0.17,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1720121647052,0.17,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720121647053,7.7377,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720121647414,0.37,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1720121647844,0.03,135.73,135.71,18.4214]
["bitfinex","SOLUSD",1720121648137,0.03,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1720121648528,36.55,135.78,135.65,6.2544]
["bitfinex","SOLUSD",1720121648729,36.55,135.78,135.66,20.0]
["bitfinex","SOLUSD",1720121648942,0.03,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1720121649132,0.03,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720121649425,0.03,135.72,135.67,36.8523]
["bitfinex","SOLUSD",1720121649613,0.03,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720121649813,0.03,135.74,135.72,18.4197]
["bitfinex","SOLUSD",1720121650014,7.70289105,135.75,135.72,18.4197]
["bitfinex","SOLUSD",1720121650428,0.03,135.73,135.72,25.7874]
["bitfinex","SOLUSD",1720121650847,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1720121651050,0.03,135.78,135.74,18.417]
["bitfinex","SOLUSD",1720121651350,0.03,135.78,135.76,18.4144]
["bitfinex","SOLUSD",1720121651715,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720121664552,44.29373708,135.86,135.78,7.3648]
["bitfinex","SOLUSD",1720121664728,7.74373708,135.86,135.85,25.7636]
["bitfinex","SOLUSD",1720121664928,8.652e-05,135.86,135.85,430.2548]
["bitfinex","SOLUSD",1720121665122,0.1,135.89,135.85,430.2548]
["bitfinex","SOLUSD",1720121665123,0.1,135.89,135.88,25.7579]
["bitfinex","SOLUSD",1720121665729,0.1,135.89,135.88,62.555]
["bitfinex","SOLUSD",1720121666468,0.1,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720121667951,0.1,135.89,135.88,23.8738]
["bitfinex","SOLUSD",1720121668253,0.1,135.89,135.88,24.0438]
["bitfinex","SOLUSD",1720121668553,0.1,135.89,135.88,24.68036637]
["bitfinex","SOLUSD",1720121668849,0.1,135.89,135.88,23.8738]
["bitfinex","SOLUSD",1720121669050,0.1,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720121670143,5.0,135.94,135.93,25.7485]
["bitfinex","SOLUSD",1720121670849,0.03,135.97,135.96,25.7428]
["bitfinex","SOLUSD",1720121673048,0.1,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720121673250,101.93312694,136.0,135.99,25.7371]
["bitfinex","SOLUSD",1720121673562,60.3550236,136.0,135.99,25.9071]
["bitfinex","SOLUSD",1720121673765,60.3550236,136.0,135.99,25.7371]
["bitfinex","SOLUSD",1720121676247,60.3550236,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720121676472,60.3550236,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1720121676765,0.03,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720121678457,0.03,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720121679045,0.03,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720121679742,0.03,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720121679963,0.03,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720121680165,0.03,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1720121680852,0.03,135.99,135.96,25.7419]
["bitfinex","SOLUSD",1720121681056,0.03,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720121683456,60.3550236,136.0,135.99,25.7371]
["bitfinex","SOLUSD",1720121687562,60.3550236,136.0,135.99,27.20604572]
["bitfinex","SOLUSD",1720121688172,60.3550236,136.0,135.99,25.7371]
["bitfinex","SOLUSD",1720121694775,60.3550236,136.0,135.92,36.786]
["bitfinex","SOLUSD",1720121694776,60.5250236,136.0,135.92,36.786]
["bitfinex","SOLUSD",1720121694979,60.3550236,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720121695174,68.0759693,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720121695382,68.0459693,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720121695762,0.03,135.99,135.97,18.3863]
["bitfinex","SOLUSD",1720121695961,0.03,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720121696979,7.3835,135.99,135.94,25.745]
["bitfinex","SOLUSD",1720121697274,0.03,135.98,135.94,18.3892]
["bitfinex","SOLUSD",1720121697776,0.03,135.99,135.94,25.7451]
["bitfinex","SOLUSD",1720121698158,0.03,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720121699270,0.03,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1720121699470,0.03,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720121699785,0.03,135.99,135.94,18.3892]
["bitfinex","SOLUSD",1720121699786,0.03,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1720121700283,0.03,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720121700459,6.0046,135.96,135.9,7.3579]
["bitfinex","SOLUSD",1720121700661,36.55,135.95,135.9,18.3953]
["bitfinex","SOLUSD",1720121700863,36.55,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1720121700864,36.75,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1720121701274,36.75,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1720121701579,36.75,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1720121701580,0.03,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1720121701781,0.03,135.95,135.94,396.2561]
["bitfinex","SOLUSD",1720121701984,60.3550236,136.0,135.99,25.7371]
["bitfinex","SOLUSD",1720121702786,60.3550236,136.0,135.99,125.7371]
["bitfinex","SOLUSD",1720121703171,43.6884236,136.0,135.99,162.4571]
["bitfinex","SOLUSD",1720121703483,43.6884236,136.0,135.99,68.6281]
["bitfinex","SOLUSD",1720121703691,43.6884236,136.0,135.99,68.2881]
["bitfinex","SOLUSD",1720121704002,43.6884236,136.0,135.99,31.7381]
["bitfinex","SOLUSD",1720121704667,43.6884236,136.0,135.99,25.7371]
["bitfinex","SOLUSD",1720121705787,43.6884236,136.0,135.99,18.3837]
["bitfinex","SOLUSD",1720121706290,43.6884236,136.0,135.99,25.7371]
["bitfinex","SOLUSD",1720121708266,43.6884236,136.0,135.97,36.7724]
["bitfinex","SOLUSD",1720121708589,43.6884236,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720121709289,43.6884236,136.0,135.98,25.7377]
["bitfinex","SOLUSD",1720121709668,43.6884236,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720121710273,43.6884236,136.0,135.98,18.3838]
["bitfinex","SOLUSD",1720121710795,43.6884236,136.0,135.98,25.7377]
["bitfinex","SOLUSD",1720121711392,43.6884236,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720121712184,43.6884236,136.0,135.98,18.3838]
["bitfinex","SOLUSD",1720121712371,43.6884236,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720121714197,43.6884236,136.0,135.98,25.7376]
["bitfinex","SOLUSD",1720121714398,43.6884236,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720121717885,43.6884236,136.0,135.98,18.3838]
["bitfinex","SOLUSD",1720121718090,43.6884236,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720121718589,43.6884236,136.0,135.98,25.7376]
["bitfinex","SOLUSD",1720121718794,43.6884236,136.0,135.94,388.9]
["bitfinex","SOLUSD",1720121719013,43.6884236,136.0,135.95,18.3884]
["bitfinex","SOLUSD",1720121719200,0.03,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1720121720076,0.03,135.99,135.95,18.3884]
["bitfinex","SOLUSD",1720121720276,0.03,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720121720717,0.03,135.99,135.95,25.7438]
["bitfinex","SOLUSD",1720121721203,6.1511,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720121721385,6.1511,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1720121721590,0.03,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1720121723016,0.03,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720121723508,0.03,135.97,135.94,25.7462]
["bitfinex","SOLUSD",1720121724087,0.03,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720121724289,0.03,135.97,135.94,18.3902]
["bitfinex","SOLUSD",1720121724711,0.03,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720121724893,0.03,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720121725288,0.03,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720121725487,0.03,135.97,135.93,18.3914]
["bitfinex","SOLUSD",1720121726195,0.03,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720121727389,0.03,135.97,135.95,25.7442]
["bitfinex","SOLUSD",1720121727985,0.03,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720121728310,43.6884236,136.0,135.98,18.385]
["bitfinex","SOLUSD",1720121728911,43.7184236,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720121730507,43.7184236,136.0,135.99,13.5411]
["bitfinex","SOLUSD",1720121730706,0.4838,136.02,135.99,13.5411]
["bitfinex","SOLUSD",1720121730707,0.0001,136.02,136.01,25.7334]
["bitfinex","SOLUSD",1720121731112,0.0001,136.02,136.0,25.734]
["bitfinex","SOLUSD",1720121731411,0.0001,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1720121731805,0.0001,136.02,135.97,18.3859]
["bitfinex","SOLUSD",1720121732125,0.0001,136.02,135.94,381.9615764]
["bitfinex","SOLUSD",1720121732488,0.0001,136.02,135.99,18.3832]
["bitfinex","SOLUSD",1720121732703,0.0001,136.02,136.0,7.3525]
["bitfinex","SOLUSD",1720121733801,0.0001,136.02,135.96,18.3868]
["bitfinex","SOLUSD",1720121734040,0.0001,136.02,135.98,18.3842]
["bitfinex","SOLUSD",1720121734393,0.0001,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720121734901,0.0001,136.02,136.0,7.3525]
["bitfinex","SOLUSD",1720121735810,0.0001,136.02,135.98,18.3842]
["bitfinex","SOLUSD",1720121736017,21.7874,136.05,135.98,18.3842]
["bitfinex","SOLUSD",1720121736310,29.1379,136.05,135.99,7.3532]
["bitfinex","SOLUSD",1720121736504,29.1379,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1720121738313,21.7874,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720121738491,0.03,136.04,136.0,25.7347]
["bitfinex","SOLUSD",1720121738690,0.03,136.04,136.0,18.382]
["bitfinex","SOLUSD",1720121738894,7.3809,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720121739399,0.03,136.04,135.99,25.7368]
["bitfinex","SOLUSD",1720121739710,0.03,136.04,135.99,18.3835]
["bitfinex","SOLUSD",1720121739888,0.03,136.04,136.01,18.3806]
["bitfinex","SOLUSD",1720121740522,0.03,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1720121740702,0.03,136.04,136.01,18.3806]
["bitfinex","SOLUSD",1720121741033,0.4512777,136.06,136.03,18.3781]
["bitfinex","SOLUSD",1720121741501,0.4512777,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720121741705,0.4812777,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720121742099,0.4512777,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720121746428,0.03,136.08,136.07,25.7219]
["bitfinex","SOLUSD",1720121746729,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720121748309,0.1,136.09,136.07,18.3728]
["bitfinex","SOLUSD",1720121748741,0.13,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720121749125,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720121750209,0.1,136.09,136.07,18.3728]
["bitfinex","SOLUSD",1720121750613,7.3487,136.08,136.04,18.3767]
["bitfinex","SOLUSD",1720121750833,7.3487,136.08,136.01,36.7605]
["bitfinex","SOLUSD",1720121750834,7.4781,136.09,136.01,55.1403]
["bitfinex","SOLUSD",1720121751039,0.03,136.07,136.01,36.7605]
["bitfinex","SOLUSD",1720121751243,0.03,136.08,136.03,25.7287]
["bitfinex","SOLUSD",1720121751552,0.03,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720121751840,0.03,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720121752041,0.03,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720121753336,0.03,136.08,136.05,18.375]
["bitfinex","SOLUSD",1720121753720,0.03,136.08,136.05,25.7248]
["bitfinex","SOLUSD",1720121755223,0.03,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1720121755822,0.03,136.08,136.05,18.375]
["bitfinex","SOLUSD",1720121756033,0.03,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1720121759212,0.03,136.08,136.05,18.375]
["bitfinex","SOLUSD",1720121760444,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1720121760743,7.3497,136.06,136.01,25.7317]
["bitfinex","SOLUSD",1720121760914,7.3797,136.06,136.01,25.7317]
["bitfinex","SOLUSD",1720121761117,0.03,136.06,136.01,25.7317]
["bitfinex","SOLUSD",1720121761313,0.03,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720121761940,7.3798,136.06,136.01,25.732]
["bitfinex","SOLUSD",1720121762619,43.7598,136.06,136.01,25.732]
["bitfinex","SOLUSD",1720121762820,43.7598,136.06,136.01,25.7318]
["bitfinex","SOLUSD",1720121763044,36.41,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720121763545,43.7599,136.06,136.01,25.7322]
["bitfinex","SOLUSD",1720121763744,7.3512,136.04,135.99,345.1815764]
["bitfinex","SOLUSD",1720121764056,0.03,136.03,135.99,363.5650764]
["bitfinex","SOLUSD",1720121764828,0.03,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720121765031,0.03,136.03,135.92,22.7974]
["bitfinex","SOLUSD",1720121765243,43.7611,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720121765445,0.03,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1720121765939,0.03,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1720121767734,7.3528,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1720121768044,101.9548,136.0,135.92,18.392]
["bitfinex","SOLUSD",1720121768245,36.38,135.98,135.92,25.7487]
["bitfinex","SOLUSD",1720121768436,7.3545,135.97,135.92,25.7487]
["bitfinex","SOLUSD",1720121768638,0.03,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720121769016,7.3551,135.96,135.92,18.392]
["bitfinex","SOLUSD",1720121769340,7.3856,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1720121769647,0.03,135.94,135.92,7.3567]
["bitfinex","SOLUSD",1720121769828,0.03,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720121770035,0.03,135.94,135.88,363.5789764]
["bitfinex","SOLUSD",1720121770344,7.6956,135.95,135.9,25.7533]
["bitfinex","SOLUSD",1720121770642,0.37,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1720121771444,7.7256,135.95,135.9,25.7536]
["bitfinex","SOLUSD",1720121771623,7.3561,135.94,135.9,18.3954]
["bitfinex","SOLUSD",1720121772047,0.03,135.93,135.9,18.3954]
["bitfinex","SOLUSD",1720121773228,0.03,135.93,135.9,25.7536]
["bitfinex","SOLUSD",1720121773542,0.03,135.93,135.9,18.3954]
["bitfinex","SOLUSD",1720121774076,0.03,135.93,135.87,18.3992]
["bitfinex","SOLUSD",1720121774077,7.3579,135.91,135.87,18.3992]
["bitfinex","SOLUSD",1720121774545,0.03,135.9,135.87,18.3992]
["bitfinex","SOLUSD",1720121774924,0.03,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1720121775236,0.03,135.9,135.87,18.3992]
["bitfinex","SOLUSD",1720121776121,0.03,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1720121776548,7.356,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1720121776857,0.03,135.95,135.84,18.4031]
["bitfinex","SOLUSD",1720121777142,80.74,135.95,135.83,36.81]
["bitfinex","SOLUSD",1720121777544,7.357,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720121777735,7.6973,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1720121777934,0.37,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720121778139,0.03,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720121778520,0.03,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1720121778951,51.4678,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1720121779131,51.4678,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720121779448,0.03,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1720121779857,0.03,135.94,135.9,36.7896]
["bitfinex","SOLUSD",1720121780229,22.7633,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720121781150,0.03,135.98,135.95,18.3887]
["bitfinex","SOLUSD",1720121781352,0.03,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1720121781657,0.03,135.98,135.95,18.3887]
["bitfinex","SOLUSD",1720121781658,53.7466,136.03,135.98,25.7389]
["bitfinex","SOLUSD",1720121782327,7.3819,136.02,135.98,18.385]
["bitfinex","SOLUSD",1720121782728,0.37,136.01,135.98,18.385]
["bitfinex","SOLUSD",1720121783154,0.2,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720121783349,7.5524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720121783549,7.353,136.0,135.95,25.7434]
["bitfinex","SOLUSD",1720121783747,0.2,136.01,135.95,18.388]
["bitfinex","SOLUSD",1720121783958,7.354,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1720121784131,0.17,135.97,135.92,18.3923]
["bitfinex","SOLUSD",1720121784329,0.2,135.97,135.92,18.3923]
["bitfinex","SOLUSD",1720121784529,7.5545,135.97,135.92,25.7492]
["bitfinex","SOLUSD",1720121784752,0.2,135.97,135.92,25.7492]
["bitfinex","SOLUSD",1720121784955,0.2,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720121785344,0.03,135.97,135.94,18.3899]
["bitfinex","SOLUSD",1720121785843,0.03,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1720121786246,7.3529,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1720121786457,0.34,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1720121786652,7.6939,135.99,135.94,18.3899]
["bitfinex","SOLUSD",1720121786848,7.7239,135.99,135.94,18.3899]
["bitfinex","SOLUSD",1720121787157,0.03,135.98,135.94,18.3899]
["bitfinex","SOLUSD",1720121787652,7.3841,135.98,135.94,18.3899]
["bitfinex","SOLUSD",1720121787827,7.3841,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1720121788027,0.03,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720121788253,7.3841,135.98,135.93,25.7475]
["bitfinex","SOLUSD",1720121788451,7.3841,135.98,135.9,36.7896]
["bitfinex","SOLUSD",1720121788452,44.36,135.98,135.87,367.4311764]
["bitfinex","SOLUSD",1720121788654,15.3726,135.96,135.87,367.4311764]
["bitfinex","SOLUSD",1720121788943,0.03,135.95,135.91,7.3572]
["bitfinex","SOLUSD",1720121789238,0.03,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720121790260,0.03,135.95,135.91,25.7519]
["bitfinex","SOLUSD",1720121790456,0.03,135.95,135.88,18.3975]
["bitfinex","SOLUSD",1720121790657,7.3563,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1720121791158,0.03,135.93,135.89,7.3584]
["bitfinex","SOLUSD",1720121791362,0.03,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720121791541,0.03,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720121791854,0.03,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720121792063,0.37,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720121792448,7.7256,135.95,135.9,25.7537]
["bitfinex","SOLUSD",1720121793466,0.03,135.95,135.88,15.3973]
["bitfinex","SOLUSD",1720121793637,0.03,135.95,135.94,50.3362]
["bitfinex","SOLUSD",1720121793836,7.69071884,136.03,135.98,7.354]
["bitfinex","SOLUSD",1720121794046,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720121794260,13.4015,136.05,135.99,25.7364]
["bitfinex","SOLUSD",1720121794449,0.03,136.02,135.99,25.7364]
["bitfinex","SOLUSD",1720121794835,0.03,136.01,135.99,25.7364]
["bitfinex","SOLUSD",1720121795236,0.03,136.04,135.99,25.7364]
["bitfinex","SOLUSD",1720121795459,0.03,136.01,135.99,25.7364]
["bitfinex","SOLUSD",1720121795635,0.03,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1720121795846,0.03,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720121797732,0.03,136.04,136.0,8.78043333]
["bitfinex","SOLUSD",1720121798752,0.2,136.04,135.96,18.3872]
["bitfinex","SOLUSD",1720121799067,0.37,136.04,135.96,18.3872]
["bitfinex","SOLUSD",1720121799362,0.37,136.04,135.95,345.1815764]
["bitfinex","SOLUSD",1720121799363,7.7208,136.04,135.98,18.3844]
["bitfinex","SOLUSD",1720121799772,7.7208,136.04,135.98,25.7382]
["bitfinex","SOLUSD",1720121800764,7.3513,136.03,135.98,25.7382]
["bitfinex","SOLUSD",1720121801069,0.03,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1720121801639,7.382,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720121802050,0.03,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720121802457,0.03,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720121803370,0.03,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1720121803751,0.03,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720121803952,0.03,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1720121804374,6.0509,136.05,135.99,7.3531]
["bitfinex","SOLUSD",1720121804375,0.03,136.01,135.99,7.3531]
["bitfinex","SOLUSD",1720121805061,0.03,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720121807360,0.03,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720121807870,0.03,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720121808880,0.03,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720121810484,0.03,136.03,135.99,25.7368]
["bitfinex","SOLUSD",1720121811564,0.03,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720121811765,0.03,136.03,135.96,18.3869]
["bitfinex","SOLUSD",1720121811981,0.03,136.03,135.98,18.3848]
["bitfinex","SOLUSD",1720121812279,7.7216,136.03,135.98,25.7384]
["bitfinex","SOLUSD",1720121812485,0.37,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720121816075,7.3544,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1720121816284,0.17,135.99,135.92,25.7489]
["bitfinex","SOLUSD",1720121816617,0.03,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1720121816785,0.2,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1720121816984,0.2,135.98,135.9,36.7904]
["bitfinex","SOLUSD",1720121816985,0.2,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1720121817166,0.03,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1720121817366,0.03,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720121817678,0.03,135.97,135.95,7.3552]
["bitfinex","SOLUSD",1720121817876,7.3835,135.99,135.94,25.7461]
["bitfinex","SOLUSD",1720121818268,0.03,135.98,135.94,25.7461]
["bitfinex","SOLUSD",1720121818467,42.5205,135.98,135.91,18.3933]
["bitfinex","SOLUSD",1720121818788,7.3554,135.96,135.91,25.751]
["bitfinex","SOLUSD",1720121819168,0.03,135.95,135.91,25.751]
["bitfinex","SOLUSD",1720121819569,0.03,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720121820283,0.03,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1720121820463,0.03,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720121820665,0.03,135.94,135.92,7.357]
["bitfinex","SOLUSD",1720121820962,7.3565,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720121821167,15.8957,135.95,135.88,363.5788764]
["bitfinex","SOLUSD",1720121821393,0.03,135.93,135.88,363.5788764]
["bitfinex","SOLUSD",1720121821592,0.03,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720121821891,36.43,135.93,135.85,18.4022]
["bitfinex","SOLUSD",1720121822273,0.34,135.92,135.85,18.4022]
["bitfinex","SOLUSD",1720121822658,7.3878,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1720121823103,7.3878,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720121823104,0.03,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720121823411,7.3878,135.91,135.85,18.4022]
["bitfinex","SOLUSD",1720121823708,15.7257,135.89,135.82,18.4058]
["bitfinex","SOLUSD",1720121823883,7.3605,135.86,135.82,25.7684]
["bitfinex","SOLUSD",1720121824201,0.03,135.85,135.82,25.7684]
["bitfinex","SOLUSD",1720121824705,80.93,135.86,135.79,25.7734]
["bitfinex","SOLUSD",1720121824876,0.17,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1720121825075,27.7311,135.85,135.79,25.7736]
["bitfinex","SOLUSD",1720121825302,7.3619,135.84,135.79,25.7736]
["bitfinex","SOLUSD",1720121825812,0.03,135.83,135.79,25.7736]
["bitfinex","SOLUSD",1720121827180,0.03,135.83,135.79,18.4095]
["bitfinex","SOLUSD",1720121827381,0.03,135.83,135.79,25.7736]
["bitfinex","SOLUSD",1720121828489,7.3923,135.83,135.79,18.4095]
["bitfinex","SOLUSD",1720121828711,0.03,135.83,135.79,25.7736]
["bitfinex","SOLUSD",1720121829008,0.03,135.82,135.79,25.7736]
["bitfinex","SOLUSD",1720121829594,0.03,135.83,135.79,25.7736]
["bitfinex","SOLUSD",1720121830116,0.03,135.83,135.76,18.4136]
["bitfinex","SOLUSD",1720121830279,0.2,135.83,135.76,18.4136]
["bitfinex","SOLUSD",1720121830479,0.17,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720121830687,96.2862,135.82,135.73,413.7367]
["bitfinex","SOLUSD",1720121830886,7.3638,135.8,135.75,7.366]
["bitfinex","SOLUSD",1720121831087,59.3192,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720121831389,0.03,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720121831602,27.5633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720121831800,0.17,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720121832193,0.03,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720121833093,0.03,135.79,135.75,18.4157]
["bitfinex","SOLUSD",1720121833288,19.734,135.81,135.75,18.4157]
["bitfinex","SOLUSD",1720121833703,64.064,135.81,135.75,18.4157]
["bitfinex","SOLUSD",1720121833905,64.064,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720121834496,71.4275,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720121835406,6.0287,135.84,135.75,388.9]
["bitfinex","SOLUSD",1720121836002,13.3906,135.84,135.79,25.7743]
["bitfinex","SOLUSD",1720121836518,0.03,135.83,135.79,25.7743]
["bitfinex","SOLUSD",1720121836702,0.03,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720121837322,0.2,135.83,135.79,25.7743]
["bitfinex","SOLUSD",1720121837800,0.03,135.82,135.79,25.7743]
["bitfinex","SOLUSD",1720121841649,0.03,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1720121841922,0.03,135.82,135.79,25.7742]
["bitfinex","SOLUSD",1720121842118,0.03,135.82,135.79,18.4102]
["bitfinex","SOLUSD",1720121842795,0.03,135.82,135.79,25.7743]
["bitfinex","SOLUSD",1720121843119,0.03,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1720121843320,0.03,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1720121843821,0.03,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1720121844204,0.2,135.83,135.79,18.4102]
["bitfinex","SOLUSD",1720121844405,0.2,135.83,135.79,25.7742]
["bitfinex","SOLUSD",1720121844623,0.03,135.82,135.79,25.7742]
["bitfinex","SOLUSD",1720121844924,0.03,135.82,135.79,18.4102]
["bitfinex","SOLUSD",1720121845904,0.03,135.82,135.79,25.7744]
["bitfinex","SOLUSD",1720121847202,0.03,135.82,135.79,18.4102]
["bitfinex","SOLUSD",1720121847817,0.03,135.83,135.79,18.4102]
["bitfinex","SOLUSD",1720121848617,0.03,135.83,135.79,25.7743]
["bitfinex","SOLUSD",1720121849620,7.3922,135.83,135.79,25.7743]
["bitfinex","SOLUSD",1720121849806,0.17,135.82,135.79,25.7743]
["bitfinex","SOLUSD",1720121850014,0.2,135.82,135.79,25.7743]
["bitfinex","SOLUSD",1720121850208,0.2,135.82,135.76,18.4135]
["bitfinex","SOLUSD",1720121850209,7.5628,135.82,135.76,18.4135]
["bitfinex","SOLUSD",1720121850423,7.5628,135.82,135.77,7.365]
["bitfinex","SOLUSD",1720121850612,43.9628,135.82,135.77,7.365]
["bitfinex","SOLUSD",1720121853119,7.3633,135.81,135.77,7.365]
["bitfinex","SOLUSD",1720121853327,0.17,135.8,135.76,25.7791]
["bitfinex","SOLUSD",1720121853510,0.2,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720121853711,0.03,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1720121853916,0.03,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720121854411,80.9,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720121854617,0.2,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720121855006,0.03,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1720121855341,0.03,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1720121855525,0.03,135.84,135.83,25.7674]
["bitfinex","SOLUSD",1720121855703,18.24,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1720121856029,60.41505384,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720121856204,18.24,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1720121856609,18.24,135.93,135.9,18.3958]
["bitfinex","SOLUSD",1720121856909,18.24,135.91,135.89,7.3584]
["bitfinex","SOLUSD",1720121857107,36.79534051,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1720121857325,18.27,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1720121857627,0.03,135.91,135.89,25.7549]
["bitfinex","SOLUSD",1720121858530,0.03,135.94,135.89,25.7549]
["bitfinex","SOLUSD",1720121859205,0.03,135.94,135.86,18.4004]
["bitfinex","SOLUSD",1720121859405,44.0063,135.94,135.88,7.359]
["bitfinex","SOLUSD",1720121859622,7.3571,135.93,135.88,18.3981]
["bitfinex","SOLUSD",1720121859820,36.65,135.94,135.88,18.3981]
["bitfinex","SOLUSD",1720121860033,0.03,135.92,135.88,18.3981]
["bitfinex","SOLUSD",1720121860414,0.03,135.91,135.88,18.3981]
["bitfinex","SOLUSD",1720121860619,0.03,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1720121860805,0.03,135.9,135.88,25.7574]
["bitfinex","SOLUSD",1720121861135,0.03,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1720121861639,0.03,135.92,135.88,18.3981]
["bitfinex","SOLUSD",1720121862015,7.3874,135.92,135.88,18.3981]
["bitfinex","SOLUSD",1720121862332,36.45,135.9,135.85,18.4015]
["bitfinex","SOLUSD",1720121862512,0.34,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720121862714,0.03,135.89,135.84,18.4035]
["bitfinex","SOLUSD",1720121862921,0.03,135.88,135.84,25.7647]
["bitfinex","SOLUSD",1720121863319,5.89327934,135.97,135.81,95.0132]
["bitfinex","SOLUSD",1720121863526,7.3539,135.99,135.93,25.7477]
["bitfinex","SOLUSD",1720121863730,15.6113,135.96,135.93,18.3912]
["bitfinex","SOLUSD",1720121863938,15.6113,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720121864122,15.6113,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1720121864525,36.45,135.97,135.92,18.3924]
["bitfinex","SOLUSD",1720121864727,43.088,135.99,135.92,18.3924]
["bitfinex","SOLUSD",1720121864913,7.3543,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1720121865118,0.34,135.97,135.92,18.3924]
["bitfinex","SOLUSD",1720121865318,7.3545,135.97,135.92,25.7492]
["bitfinex","SOLUSD",1720121865720,0.03,135.96,135.92,25.7492]
["bitfinex","SOLUSD",1720121867130,7.3852,135.96,135.89,18.3962]
["bitfinex","SOLUSD",1720121867330,7.3852,135.96,135.89,19.86760734]
["bitfinex","SOLUSD",1720121867529,0.03,135.95,135.89,19.86760734]
["bitfinex","SOLUSD",1720121867842,7.7257,135.95,135.89,18.3962]
["bitfinex","SOLUSD",1720121868017,7.7257,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1720121868423,0.37,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1720121868627,7.7257,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1720121868936,0.37,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720121869516,7.3569,135.93,135.89,18.3962]
["bitfinex","SOLUSD",1720121869840,0.03,135.92,135.89,25.755]
["bitfinex","SOLUSD",1720121870139,0.03,135.91,135.89,25.755]
["bitfinex","SOLUSD",1720121870637,0.03,135.92,135.89,25.755]
["bitfinex","SOLUSD",1720121871026,0.03,135.92,135.89,18.3962]
["bitfinex","SOLUSD",1720121871233,0.03,135.92,135.89,25.755]
["bitfinex","SOLUSD",1720121872339,0.03,135.92,135.83,16.1602]
["bitfinex","SOLUSD",1720121872340,0.03,135.92,135.86,18.4003]
["bitfinex","SOLUSD",1720121872550,7.3584,135.9,135.86,18.4003]
["bitfinex","SOLUSD",1720121872839,0.03,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1720121873039,0.03,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720121873224,36.45,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720121873541,0.03,135.88,135.86,25.7607]
["bitfinex","SOLUSD",1720121873939,0.03,135.9,135.86,25.7607]
["bitfinex","SOLUSD",1720121874145,7.3885,135.9,135.86,18.4003]
["bitfinex","SOLUSD",1720121874521,0.03,135.9,135.86,25.7608]
["bitfinex","SOLUSD",1720121874717,0.2,135.9,135.83,18.4042]
["bitfinex","SOLUSD",1720121874936,0.17,135.89,135.83,18.4042]
["bitfinex","SOLUSD",1720121875121,20.2,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720121875323,0.03,135.88,135.85,25.7631]
["bitfinex","SOLUSD",1720121875527,0.03,135.89,135.85,25.7631]
["bitfinex","SOLUSD",1720121875732,0.03,135.88,135.85,25.7631]
["bitfinex","SOLUSD",1720121876624,0.03,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720121876829,0.03,135.89,135.81,6.5369]
["bitfinex","SOLUSD",1720121877135,0.03,135.87,135.84,25.7649]
["bitfinex","SOLUSD",1720121877341,0.03,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720121877735,0.03,135.86,135.83,25.7669]
["bitfinex","SOLUSD",1720121878340,0.03,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1720121880319,0.03,135.86,135.85,7.361]
["bitfinex","SOLUSD",1720121880733,0.03,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720121880943,7.3894,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720121881130,0.03,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720121881325,0.03,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1720121881539,0.03,135.87,135.85,18.4024]
["bitfinex","SOLUSD",1720121881720,0.03,135.87,135.85,25.7632]
["bitfinex","SOLUSD",1720121881920,0.03,135.89,135.85,25.7632]
["bitfinex","SOLUSD",1720121882227,0.03,135.87,135.85,25.7633]
["bitfinex","SOLUSD",1720121882425,0.03,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1720121883749,0.03,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720121883951,0.03,135.87,135.79,18.4098]
["bitfinex","SOLUSD",1720121883952,7.3623,135.83,135.79,18.4098]
["bitfinex","SOLUSD",1720121884135,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720121884447,0.03,135.82,135.8,18.4091]
["bitfinex","SOLUSD",1720121884629,0.03,135.82,135.79,7.364]
["bitfinex","SOLUSD",1720121885143,7.3926,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720121885335,7.3923,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720121885533,7.3923,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720121885534,0.03,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1720121885729,0.03,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720121886135,7.3928,135.82,135.77,18.4124]
["bitfinex","SOLUSD",1720121886448,0.03,135.81,135.77,18.4124]
["bitfinex","SOLUSD",1720121886665,0.03,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720121889144,0.03,135.81,135.74,407.3168]
["bitfinex","SOLUSD",1720121889345,0.03,135.81,135.71,36.941]
["bitfinex","SOLUSD",1720121889346,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1720121889653,59.2333,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720121889970,0.03,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1720121890137,20.03,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1720121891335,27.3944,135.79,135.75,18.4155]
["bitfinex","SOLUSD",1720121892254,20.03,135.79,135.73,7.3671]
["bitfinex","SOLUSD",1720121892461,7.3649,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1720121892663,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720121892832,0.03,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1720121893444,0.03,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720121893655,7.3955,135.77,135.72,25.7869]
["bitfinex","SOLUSD",1720121893846,7.3955,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720121894044,0.03,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1720121894840,0.03,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720121895163,0.03,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1720121895537,0.03,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720121896058,0.03,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1720121896440,0.03,135.77,135.75,7.366]
["bitfinex","SOLUSD",1720121897066,0.03,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1720121897941,0.03,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1720121898633,0.03,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1720121898838,0.2,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1720121899055,0.03,135.77,135.73,25.7859]
["bitfinex","SOLUSD",1720121899260,0.03,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1720121900262,0.03,135.76,135.73,25.7857]
["bitfinex","SOLUSD",1720121900650,0.2,135.77,135.73,25.7857]
["bitfinex","SOLUSD",1720121900851,0.03,135.76,135.73,25.7857]
["bitfinex","SOLUSD",1720121903449,0.03,135.76,135.73,18.4184]
["bitfinex","SOLUSD",1720121903656,0.03,135.76,135.73,25.7857]
["bitfinex","SOLUSD",1720121904068,0.03,135.76,135.73,18.4184]
["bitfinex","SOLUSD",1720121905146,0.03,135.76,135.73,25.7859]
["bitfinex","SOLUSD",1720121908072,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720121908363,0.03,135.76,135.73,25.7859]
["bitfinex","SOLUSD",1720121908578,0.03,135.76,135.73,18.4184]
["bitfinex","SOLUSD",1720121908944,7.396,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720121909150,7.396,135.76,135.71,7.4685]
["bitfinex","SOLUSD",1720121909447,0.34,135.75,135.71,0.1]
["bitfinex","SOLUSD",1720121909649,20.34,135.75,135.71,0.1]
["bitfinex","SOLUSD",1720121909852,0.03,135.74,135.71,0.1]
["bitfinex","SOLUSD",1720121910085,7.3971,135.74,135.71,0.1]
["bitfinex","SOLUSD",1720121910247,7.7077,135.73,135.71,0.1]
["bitfinex","SOLUSD",1720121910566,0.37,135.73,135.71,0.1]
["bitfinex","SOLUSD",1720121911449,7.7379,135.73,135.71,0.1]
["bitfinex","SOLUSD",1720121911647,27.7379,135.73,135.71,0.1]
["bitfinex","SOLUSD",1720121912350,20.2,135.73,135.71,7.4682]
["bitfinex","SOLUSD",1720121912666,0.03,135.73,135.71,0.1]
["bitfinex","SOLUSD",1720121913445,0.03,135.73,135.71,18.5215]
["bitfinex","SOLUSD",1720121913744,36.45,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720121913941,21.46624603,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720121914155,6.3987,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720121914554,0.03,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720121914864,0.03,135.79,135.75,25.7822]
["bitfinex","SOLUSD",1720121915070,0.03,135.79,135.71,0.1]
["bitfinex","SOLUSD",1720121915071,0.03,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720121915469,15.9047,135.85,135.79,18.4095]
["bitfinex","SOLUSD",1720121915650,0.03,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1720121915843,0.03,135.84,135.79,18.4095]
["bitfinex","SOLUSD",1720121916047,7.3621,135.83,135.79,18.4095]
["bitfinex","SOLUSD",1720121916260,7.3621,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720121916464,0.03,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720121916660,0.03,135.82,135.76,428.6084]
["bitfinex","SOLUSD",1720121916883,0.03,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720121917056,20.34,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720121917255,20.37,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720121917458,0.03,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720121918368,0.03,135.82,135.78,18.4116]
["bitfinex","SOLUSD",1720121919071,0.03,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720121919264,0.03,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1720121919448,0.03,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720121919650,0.37,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720121919849,0.37,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720121920058,0.03,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720121920556,0.03,135.82,135.76,6.2833]
["bitfinex","SOLUSD",1720121920749,0.03,135.82,135.75,18.4154]
["bitfinex","SOLUSD",1720121920965,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720121921356,0.03,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720121921756,0.03,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720121923176,0.03,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1720121923576,0.03,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720121923769,0.03,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1720121923951,0.03,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720121924153,0.03,135.8,135.77,25.7786]
["bitfinex","SOLUSD",1720121925048,0.03,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1720121925474,0.03,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1720121926256,0.03,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1720121927181,0.03,135.8,135.77,25.7784]
["bitfinex","SOLUSD",1720121927475,7.3939,135.8,135.74,18.4167]
["bitfinex","SOLUSD",1720121927667,7.3939,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1720121927875,0.03,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720121928063,0.03,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1720121928671,0.03,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1720121928872,0.03,135.78,135.74,25.7834]
["bitfinex","SOLUSD",1720121929081,64.32,135.8,135.74,25.7834]
["bitfinex","SOLUSD",1720121929254,0.34,135.79,135.74,25.7834]
["bitfinex","SOLUSD",1720121929463,15.8451,135.79,135.74,25.7834]
["bitfinex","SOLUSD",1720121929663,97.2951,135.79,135.74,25.7834]
["bitfinex","SOLUSD",1720121929864,7.3648,135.78,135.74,25.7834]
["bitfinex","SOLUSD",1720121930171,0.03,135.77,135.74,25.7834]
["bitfinex","SOLUSD",1720121930671,0.03,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1720121930879,7.7355,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720121931287,0.03,135.76,135.71,18.5203]
["bitfinex","SOLUSD",1720121931698,0.03,135.76,135.73,7.3672]
["bitfinex","SOLUSD",1720121932372,0.03,135.76,135.73,25.786]
["bitfinex","SOLUSD",1720121932784,0.03,135.76,135.73,18.4188]
["bitfinex","SOLUSD",1720121932984,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720121933368,15.4751,135.79,135.76,25.7802]
["bitfinex","SOLUSD",1720121934072,0.03,135.78,135.76,25.7802]
["bitfinex","SOLUSD",1720121935888,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720121936261,20.03,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720121937182,20.03,135.81,135.76,25.7805]
["bitfinex","SOLUSD",1720121937388,0.34,135.8,135.76,25.7805]
["bitfinex","SOLUSD",1720121937900,0.03,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1720121938070,7.3651,135.78,135.73,25.7851]
["bitfinex","SOLUSD",1720121938389,0.03,135.77,135.73,25.7851]
["bitfinex","SOLUSD",1720121938960,0.03,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1720121939265,0.37,135.77,135.71,0.1]
["bitfinex","SOLUSD",1720121939789,80.74,135.75,135.71,0.1]
["bitfinex","SOLUSD",1720121939972,64.29,135.74,135.71,0.1]
["bitfinex","SOLUSD",1720121940166,0.34,135.73,135.71,0.1]
["bitfinex","SOLUSD",1720121940498,7.7377,135.73,135.71,0.1]
["bitfinex","SOLUSD",1720121941078,20.0,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720121941282,27.7081,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720121941670,20.34,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720121942007,7.3703,135.68,135.66,388.9]
["bitfinex","SOLUSD",1720121942167,7.3703,135.68,135.64,18.4299]
["bitfinex","SOLUSD",1720121942499,20.0,135.67,135.64,18.4299]
["bitfinex","SOLUSD",1720121942891,0.03,135.66,135.64,18.4299]
["bitfinex","SOLUSD",1720121943089,0.03,135.66,135.64,25.8023]
["bitfinex","SOLUSD",1720121943786,0.03,135.66,135.64,18.4299]
["bitfinex","SOLUSD",1720121944164,20.37,135.67,135.64,18.4299]
["bitfinex","SOLUSD",1720121944368,0.03,135.66,135.64,18.4299]
["bitfinex","SOLUSD",1720121946385,0.03,135.66,135.61,18.5343]
["bitfinex","SOLUSD",1720121946386,43.822,135.65,135.61,18.5343]
["bitfinex","SOLUSD",1720121946586,27.7124,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720121946780,27.7424,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720121947094,0.03,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720121947901,43.8531,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720121948193,20.34,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720121949199,27.7135,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720121949392,20.34,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720121949600,27.7135,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720121950171,78.5367,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720121950477,7.3744,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720121950677,51.666,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720121950896,0.34,135.57,135.51,0.1]
["bitfinex","SOLUSD",1720121951193,7.3768,135.56,135.51,7.4794]
["bitfinex","SOLUSD",1720121951372,0.34,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720121951579,0.2,135.55,135.51,18.5483]
["bitfinex","SOLUSD",1720121951778,0.2,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1720121952194,0.2,135.54,135.51,25.9276]
["bitfinex","SOLUSD",1720121953597,0.2,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1720121953906,0.03,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1720121954240,0.03,135.57,135.56,25.8188]
["bitfinex","SOLUSD",1720121954698,15.06718317,135.65,135.6,18.436]
["bitfinex","SOLUSD",1720121954905,15.2461,135.68,135.6,18.436]
["bitfinex","SOLUSD",1720121954906,51.6615,135.66,135.6,18.436]
["bitfinex","SOLUSD",1720121955083,51.6615,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1720121955287,44.29,135.66,135.6,18.436]
["bitfinex","SOLUSD",1720121955487,7.402,135.65,135.6,25.8101]
["bitfinex","SOLUSD",1720121955698,7.3726,135.64,135.6,18.436]
["bitfinex","SOLUSD",1720121956079,0.03,135.63,135.6,18.436]
["bitfinex","SOLUSD",1720121956379,0.03,135.63,135.57,6.4028]
["bitfinex","SOLUSD",1720121956713,0.2,135.63,135.59,7.375]
["bitfinex","SOLUSD",1720121956998,0.17,135.62,135.59,7.375]
["bitfinex","SOLUSD",1720121957478,0.03,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1720121958291,0.03,135.63,135.59,25.8126]
["bitfinex","SOLUSD",1720121959113,145.77,135.63,135.56,18.4409]
["bitfinex","SOLUSD",1720121959323,7.7138,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1720121959498,0.34,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1720121959813,0.03,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720121961219,0.03,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720121961920,0.03,135.61,135.59,7.375]
["bitfinex","SOLUSD",1720121964013,0.03,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1720121964411,0.03,135.63,135.62,25.8073]
["bitfinex","SOLUSD",1720121964609,0.03,135.67,135.63,7.373]
["bitfinex","SOLUSD",1720121964822,7.371,135.67,135.62,25.8071]
["bitfinex","SOLUSD",1720121965009,0.03,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1720121965316,54.8745,135.69,135.6,6.5045]
["bitfinex","SOLUSD",1720121965317,0.03,135.66,135.63,25.8047]
["bitfinex","SOLUSD",1720121965824,0.03,135.65,135.63,25.8047]
["bitfinex","SOLUSD",1720121966223,0.03,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1720121966394,0.03,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720121966591,7.4019,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720121966811,0.03,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720121967507,7.4021,135.65,135.6,25.8099]
["bitfinex","SOLUSD",1720121967702,7.3724,135.64,135.6,25.8099]
["bitfinex","SOLUSD",1720121967902,7.4021,135.65,135.6,25.8099]
["bitfinex","SOLUSD",1720121968112,0.03,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1720121968418,0.03,135.63,135.6,18.4354]
["bitfinex","SOLUSD",1720121968419,0.03,135.63,135.6,25.8098]
["bitfinex","SOLUSD",1720121969013,0.03,135.63,135.6,18.4354]
["bitfinex","SOLUSD",1720121969515,0.03,135.63,135.62,25.8067]
["bitfinex","SOLUSD",1720121969829,0.03,135.66,135.59,18.4367]
["bitfinex","SOLUSD",1720121969995,0.37,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720121970192,0.03,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720121970408,63.8212,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720121970826,0.03,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720121971396,0.03,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720121972516,0.03,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720121973042,0.03,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720121973225,7.3725,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720121973420,7.3725,135.64,135.58,18.4381]
["bitfinex","SOLUSD",1720121973611,7.4031,135.63,135.59,7.375]
["bitfinex","SOLUSD",1720121973818,7.4031,135.63,135.58,25.8136]
["bitfinex","SOLUSD",1720121974141,7.4036,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1720121974324,7.5445,135.61,135.55,18.4422]
["bitfinex","SOLUSD",1720121974522,0.17,135.61,135.57,25.8162]
["bitfinex","SOLUSD",1720121974745,0.03,135.6,135.57,18.4405]
["bitfinex","SOLUSD",1720121975422,0.03,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1720121976210,0.03,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720121977048,0.03,135.61,135.57,25.8165]
["bitfinex","SOLUSD",1720121977221,7.4041,135.61,135.57,25.8165]
["bitfinex","SOLUSD",1720121977716,7.4047,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1720121978244,7.3757,135.58,135.54,18.4435]
["bitfinex","SOLUSD",1720121978423,81.11,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720121978618,7.4064,135.57,135.53,18.4458]
["bitfinex","SOLUSD",1720121978819,20.0,135.56,135.53,25.8241]
["bitfinex","SOLUSD",1720121979115,20.03,135.56,135.53,25.8241]
["bitfinex","SOLUSD",1720121979322,0.03,135.56,135.53,25.8241]
["bitfinex","SOLUSD",1720121980143,0.03,135.56,135.53,18.4458]
["bitfinex","SOLUSD",1720121980441,0.03,135.56,135.53,18.34499482]
["bitfinex","SOLUSD",1720121980757,7.4068,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720121980941,0.17,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720121981120,20.0,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1720121981319,0.03,135.54,135.53,7.3782]
["bitfinex","SOLUSD",1720121981619,20.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720121981922,20.03,135.56,135.52,25.8261]
["bitfinex","SOLUSD",1720121982122,20.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720121982345,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720121983042,0.03,135.56,135.52,25.8261]
["bitfinex","SOLUSD",1720121983242,0.2,135.56,135.52,25.8261]
["bitfinex","SOLUSD",1720121983445,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720121984146,7.4071,135.56,135.52,18.4474]
["bitfinex","SOLUSD",1720121984520,20.0,135.55,135.52,18.4474]
["bitfinex","SOLUSD",1720121984733,20.0,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1720121984934,0.03,135.54,135.51,7.4792]
["bitfinex","SOLUSD",1720121985139,0.03,135.54,135.51,25.9277]
["bitfinex","SOLUSD",1720121985639,0.03,135.54,135.51,18.5485]
["bitfinex","SOLUSD",1720121986333,0.03,135.55,135.51,18.5485]
["bitfinex","SOLUSD",1720121986639,20.17,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1720121986831,20.17,135.56,135.53,25.8241]
["bitfinex","SOLUSD",1720121987019,0.03,135.54,135.53,25.8241]
["bitfinex","SOLUSD",1720121987441,20.03,135.56,135.53,25.8241]
["bitfinex","SOLUSD",1720121988723,0.03,135.56,135.55,18.4433]
["bitfinex","SOLUSD",1720121989032,7.405,135.6,135.55,25.8206]
["bitfinex","SOLUSD",1720121989231,7.3752,135.59,135.55,25.8206]
["bitfinex","SOLUSD",1720121989737,7.4057,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720121990120,7.4057,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720121990121,0.03,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720121990521,7.4062,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720121990745,0.03,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720121990947,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720121991545,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1720121991724,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720121992050,0.37,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720121992623,0.37,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720121994128,0.37,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720121994454,7.7465,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720121994835,7.3769,135.56,135.52,18.4462]
["bitfinex","SOLUSD",1720121995042,27.5473,135.55,135.51,7.4792]
["bitfinex","SOLUSD",1720121995353,0.2,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720121995526,0.2,135.54,135.51,7.4793]
["bitfinex","SOLUSD",1720121995937,0.17,135.54,135.51,7.4793]
["bitfinex","SOLUSD",1720121996123,0.03,135.53,135.51,7.4793]
["bitfinex","SOLUSD",1720121996328,0.03,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720121996549,0.2,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720121996926,20.2,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720121997653,0.17,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720121998031,0.34,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720121998350,20.0,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720121998554,0.34,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720121998762,7.7189,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720121999061,27.7189,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720121999436,20.34,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720122002036,36.45,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122002254,60.583,135.55,135.51,7.4791]
["bitfinex","SOLUSD",1720122002447,0.17,135.54,135.51,7.4791]
["bitfinex","SOLUSD",1720122002849,0.2,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122003049,7.5779,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122004063,20.0,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122004252,0.03,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1720122004558,0.03,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720122004952,36.45,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1720122005331,0.03,135.58,135.55,25.82]
["bitfinex","SOLUSD",1720122005537,20.03,135.58,135.55,18.4428]
["bitfinex","SOLUSD",1720122005733,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720122005965,7.4063,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720122006244,7.3782,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122006444,7.3786,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122006668,7.4086,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122007164,0.03,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122007352,0.2,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122007673,0.03,135.53,135.51,18.5487]
["bitfinex","SOLUSD",1720122007843,0.03,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720122008242,0.03,135.54,135.52,18.4474]
["bitfinex","SOLUSD",1720122008453,20.03,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1720122008768,20.0,135.57,135.55,7.3772]
["bitfinex","SOLUSD",1720122008968,0.03,135.57,135.54,25.8222]
["bitfinex","SOLUSD",1720122009466,0.03,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1720122009952,0.03,135.57,135.54,25.8222]
["bitfinex","SOLUSD",1720122010684,7.3779,135.54,135.51,18.5476]
["bitfinex","SOLUSD",1720122010891,44.32,135.57,135.51,18.5476]
["bitfinex","SOLUSD",1720122010892,44.49,135.57,135.51,25.9269]
["bitfinex","SOLUSD",1720122011062,0.03,135.53,135.51,25.9269]
["bitfinex","SOLUSD",1720122011383,7.4073,135.55,135.51,25.9269]
["bitfinex","SOLUSD",1720122011757,0.37,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122012165,0.03,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122012860,20.03,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122013061,0.03,135.53,135.51,7.4793]
["bitfinex","SOLUSD",1720122013282,0.03,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720122013576,0.03,135.53,135.51,1.5757796]
["bitfinex","SOLUSD",1720122013577,20.03,135.55,135.51,7.4793]
["bitfinex","SOLUSD",1720122013975,0.03,135.54,135.51,7.4793]
["bitfinex","SOLUSD",1720122016292,0.03,135.54,135.52,25.8258]
["bitfinex","SOLUSD",1720122016575,43.8559,135.58,135.52,18.4472]
["bitfinex","SOLUSD",1720122016796,0.03,135.54,135.52,18.4472]
["bitfinex","SOLUSD",1720122017081,0.03,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1720122017276,0.03,135.54,135.52,25.8259]
["bitfinex","SOLUSD",1720122017468,7.4062,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1720122017667,0.03,135.54,135.53,18.4461]
["bitfinex","SOLUSD",1720122017858,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1720122018063,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720122018270,7.4042,135.61,135.56,25.8183]
["bitfinex","SOLUSD",1720122018578,7.3742,135.61,135.56,18.4418]
["bitfinex","SOLUSD",1720122019078,20.03,135.6,135.56,18.4418]
["bitfinex","SOLUSD",1720122019875,20.03,135.6,135.56,25.8184]
["bitfinex","SOLUSD",1720122021801,20.03,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1720122021974,0.03,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1720122022297,0.37,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1720122022790,0.03,135.6,135.56,25.8183]
["bitfinex","SOLUSD",1720122023884,0.03,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720122024190,0.03,135.63,135.58,18.439]
["bitfinex","SOLUSD",1720122025087,0.03,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1720122025265,20.03,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1720122025768,27.403,135.63,135.58,25.8145]
["bitfinex","SOLUSD",1720122027164,20.03,135.63,135.59,7.375]
["bitfinex","SOLUSD",1720122029969,27.403,135.63,135.58,25.8145]
["bitfinex","SOLUSD",1720122030176,27.403,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1720122030889,27.403,135.63,135.58,25.8146]
["bitfinex","SOLUSD",1720122031586,20.03,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1720122036407,81.08,135.62,135.55,18.4421]
["bitfinex","SOLUSD",1720122036586,7.3753,135.59,135.55,18.4421]
["bitfinex","SOLUSD",1720122036781,7.3753,135.59,135.54,396.2774]
["bitfinex","SOLUSD",1720122036981,0.03,135.58,135.54,396.2774]
["bitfinex","SOLUSD",1720122037303,52.1678,135.58,135.54,388.9]
["bitfinex","SOLUSD",1720122037479,7.3766,135.57,135.54,388.9]
["bitfinex","SOLUSD",1720122037681,7.4066,135.57,135.54,388.9]
["bitfinex","SOLUSD",1720122037881,0.03,135.57,135.54,388.9]
["bitfinex","SOLUSD",1720122038183,20.03,135.57,135.54,388.9]
["bitfinex","SOLUSD",1720122038989,20.03,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720122039891,20.03,135.57,135.52,18.4461]
["bitfinex","SOLUSD",1720122040108,20.03,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720122041410,0.03,135.57,135.54,18.4445]
["bitfinex","SOLUSD",1720122041594,0.03,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720122041903,0.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1720122042908,0.03,135.59,135.56,18.442]
["bitfinex","SOLUSD",1720122043104,0.03,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720122043283,7.3736,135.62,135.58,18.4392]
["bitfinex","SOLUSD",1720122043483,7.3736,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720122043781,7.4036,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720122045303,7.3748,135.6,135.55,25.8192]
["bitfinex","SOLUSD",1720122045508,7.7144,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720122045708,0.03,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1720122047894,0.03,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720122048305,20.0,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1720122048814,0.03,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1720122050719,0.03,135.61,135.57,25.8157]
["bitfinex","SOLUSD",1720122051225,0.03,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720122053613,0.03,135.61,135.57,25.8159]
["bitfinex","SOLUSD",1720122053819,0.37,135.61,135.54,413.5597]
["bitfinex","SOLUSD",1720122054012,0.37,135.61,135.56,18.4418]
["bitfinex","SOLUSD",1720122054215,0.03,135.6,135.57,7.3759]
["bitfinex","SOLUSD",1720122058421,0.03,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1720122059034,0.03,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1720122059731,18.32,135.58,135.57,7.3761]
["bitfinex","SOLUSD",1720122060813,18.32,135.58,135.53,388.9]
["bitfinex","SOLUSD",1720122061023,0.37,135.57,135.53,396.2783]
["bitfinex","SOLUSD",1720122061223,18.32,135.54,135.53,396.2783]
["bitfinex","SOLUSD",1720122061823,0.37,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1720122065742,0.37,135.57,135.54,25.8223]
["bitfinex","SOLUSD",1720122068819,0.03,135.57,135.54,18.4446]
["bitfinex","SOLUSD",1720122069016,0.03,135.57,135.56,25.8188]
["bitfinex","SOLUSD",1720122069521,0.03,135.59,135.57,7.3758]
["bitfinex","SOLUSD",1720122069913,0.03,135.59,135.56,25.8187]
["bitfinex","SOLUSD",1720122070346,0.03,135.59,135.54,18.4447]
["bitfinex","SOLUSD",1720122070513,7.4053,135.59,135.54,18.4447]
["bitfinex","SOLUSD",1720122070715,7.4053,135.59,135.54,25.8223]
["bitfinex","SOLUSD",1720122070924,20.0,135.58,135.54,25.8223]
["bitfinex","SOLUSD",1720122071119,20.0,135.58,135.51,33.7119]
["bitfinex","SOLUSD",1720122071340,0.37,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720122071649,0.03,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720122071944,0.03,135.57,135.53,18.4458]
["bitfinex","SOLUSD",1720122071945,0.03,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1720122072145,0.03,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1720122073230,0.03,135.57,135.53,18.4458]
["bitfinex","SOLUSD",1720122073541,0.03,135.57,135.53,25.8239]
["bitfinex","SOLUSD",1720122073742,0.03,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720122074840,7.4063,135.57,135.53,18.4458]
["bitfinex","SOLUSD",1720122075050,36.65,135.55,135.51,0.1]
["bitfinex","SOLUSD",1720122075349,0.03,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122075525,20.03,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122075724,20.03,135.54,135.51,7.4794]
["bitfinex","SOLUSD",1720122076445,20.03,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122076656,27.4079,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122077645,20.03,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122078547,27.4083,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122078750,20.03,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122078941,27.4079,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122079922,20.03,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122080748,27.408,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720122080926,7.7184,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122081545,0.34,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720122081742,18.34,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720122084231,62.8,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720122084418,62.8,135.52,135.44,404.0191]
["bitfinex","SOLUSD",1720122084419,181.33,135.52,135.44,404.0191]
["bitfinex","SOLUSD",1720122084619,27.7198,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720122084845,18.34,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1720122085041,18.34,135.47,135.46,25.8377]
["bitfinex","SOLUSD",1720122086356,18.34,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1720122086653,18.34,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720122086864,18.37,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1720122087033,18.37,135.45,135.44,7.3831]
["bitfinex","SOLUSD",1720122087433,18.34,135.45,135.44,7.3831]
["bitfinex","SOLUSD",1720122092464,16.0487,135.5,135.43,18.4587]
["bitfinex","SOLUSD",1720122092465,23.4291,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1720122092754,18.34,135.46,135.45,7.3825]
["bitfinex","SOLUSD",1720122093469,16.0487,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1720122093641,3.85761984,135.61,135.45,6.4549]
["bitfinex","SOLUSD",1720122093844,7.3763,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720122094158,18.34,135.53,135.52,7.3786]
["bitfinex","SOLUSD",1720122094854,18.34,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1720122095237,18.37,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1720122095750,18.34,135.52,135.5,25.83]
["bitfinex","SOLUSD",1720122096266,0.03,135.51,135.5,25.83]
["bitfinex","SOLUSD",1720122096464,18.37,135.51,135.5,25.83]
["bitfinex","SOLUSD",1720122096638,18.37,135.51,135.47,18.4531]
["bitfinex","SOLUSD",1720122096841,18.34,135.49,135.47,18.4531]
["bitfinex","SOLUSD",1720122097057,18.37,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720122097230,18.34,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720122098233,0.2,135.53,135.47,18.4531]
["bitfinex","SOLUSD",1720122098234,0.03,135.53,135.47,425.8066]
["bitfinex","SOLUSD",1720122098438,0.03,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720122098641,18.34,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720122098841,18.34,135.57,135.55,8.01881342]
["bitfinex","SOLUSD",1720122099148,18.34,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720122099352,18.34,135.57,135.55,1.10227422]
["bitfinex","SOLUSD",1720122099652,18.37,135.57,135.55,1.10227422]
["bitfinex","SOLUSD",1720122099853,0.03,135.57,135.54,18.4443]
["bitfinex","SOLUSD",1720122100060,0.03,135.57,135.52,15.8981]
["bitfinex","SOLUSD",1720122100265,0.03,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720122100266,7.3767,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720122100558,7.3768,135.56,135.51,421.3789]
["bitfinex","SOLUSD",1720122100764,7.4068,135.56,135.51,421.3789]
["bitfinex","SOLUSD",1720122100961,0.03,135.55,135.51,421.3789]
["bitfinex","SOLUSD",1720122101138,0.03,135.55,135.51,388.9]
["bitfinex","SOLUSD",1720122101542,0.03,135.54,135.51,388.9]
["bitfinex","SOLUSD",1720122101752,0.03,135.54,135.51,396.2795]
["bitfinex","SOLUSD",1720122102172,0.03,135.53,135.51,396.2795]
["bitfinex","SOLUSD",1720122102341,7.4076,135.55,135.51,388.9]
["bitfinex","SOLUSD",1720122102544,0.03,135.53,135.51,388.9]
["bitfinex","SOLUSD",1720122102746,0.03,135.54,135.51,388.9]
["bitfinex","SOLUSD",1720122104146,0.03,135.54,135.5,25.8299]
["bitfinex","SOLUSD",1720122104348,7.4077,135.55,135.5,25.8299]
["bitfinex","SOLUSD",1720122104546,0.03,135.53,135.5,25.8299]
["bitfinex","SOLUSD",1720122107470,0.03,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1720122108440,0.03,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720122110665,0.03,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1720122110950,0.03,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1720122111258,20.2,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1720122111646,56.83,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1720122111842,7.5493,135.52,135.47,25.8347]
["bitfinex","SOLUSD",1720122112056,20.0,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1720122112257,0.03,135.51,135.47,25.8346]
["bitfinex","SOLUSD",1720122112448,20.2,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1720122112660,0.03,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1720122113366,0.03,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1720122114757,0.03,135.51,135.5,7.38]
["bitfinex","SOLUSD",1720122115276,66.368,135.58,135.53,7.378]
["bitfinex","SOLUSD",1720122115684,7.3763,135.57,135.52,25.8251]
["bitfinex","SOLUSD",1720122115860,103.2819,135.58,135.52,18.4464]
["bitfinex","SOLUSD",1720122116056,7.3772,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720122116374,0.37,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720122116575,20.37,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720122116763,0.03,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1720122117268,0.03,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1720122117462,36.66,135.54,135.49,18.4502]
["bitfinex","SOLUSD",1720122117669,36.66,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720122117867,44.0379,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720122118573,36.66,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720122119359,36.66,135.54,135.49,18.4502]
["bitfinex","SOLUSD",1720122119666,20.34,135.53,135.49,25.8306]
["bitfinex","SOLUSD",1720122119985,0.03,135.52,135.49,25.8306]
["bitfinex","SOLUSD",1720122121369,59.4424,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1720122121678,59.4424,135.52,135.48,18.4528]
["bitfinex","SOLUSD",1720122121679,20.2,135.51,135.48,18.4528]
["bitfinex","SOLUSD",1720122121886,20.03,135.51,135.48,18.4528]
["bitfinex","SOLUSD",1720122122087,20.03,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1720122123877,20.03,135.51,135.48,25.8338]
["bitfinex","SOLUSD",1720122124191,20.03,135.51,135.48,7.381]
["bitfinex","SOLUSD",1720122125195,20.03,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1720122126793,0.03,135.51,135.5,7.38]
["bitfinex","SOLUSD",1720122127171,0.03,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1720122127489,7.4079,135.54,135.49,25.8315]
["bitfinex","SOLUSD",1720122127792,18.33,135.51,135.47,23.3515]
["bitfinex","SOLUSD",1720122128096,0.03,135.5,135.46,25.8365]
["bitfinex","SOLUSD",1720122128296,18.33,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1720122128595,18.33,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720122128801,18.33,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1720122129175,0.03,135.45,135.44,7.3832]
["bitfinex","SOLUSD",1720122130077,44.0702,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720122130278,0.34,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720122130495,20.34,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720122130797,27.7208,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720122131101,0.03,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720122131694,81.01,135.48,135.41,389.0]
["bitfinex","SOLUSD",1720122131888,43.2167,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720122132078,60.0327,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720122132388,0.34,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720122132777,27.7539,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720122133094,20.37,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720122133395,20.37,135.43,135.36,388.9]
["bitfinex","SOLUSD",1720122133396,15.9598,135.37,135.36,388.9]
["bitfinex","SOLUSD",1720122133597,96.9398,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720122133781,27.7282,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720122133975,7.3884,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720122134173,0.17,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720122134372,0.03,135.35,135.31,18.5748]
["bitfinex","SOLUSD",1720122134575,0.03,135.33,135.32,7.3897]
["bitfinex","SOLUSD",1720122135098,0.03,135.36,135.34,7.3883]
["bitfinex","SOLUSD",1720122135396,0.03,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720122135694,20.37,135.35,135.31,7.4903]
["bitfinex","SOLUSD",1720122136075,20.03,135.35,135.32,18.4741]
["bitfinex","SOLUSD",1720122136277,0.03,135.35,135.32,18.4741]
["bitfinex","SOLUSD",1720122136568,0.03,135.34,135.32,18.4741]
["bitfinex","SOLUSD",1720122136973,0.03,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720122137788,0.03,135.34,135.31,18.5754]
["bitfinex","SOLUSD",1720122137985,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720122138401,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720122138687,0.03,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720122138890,0.03,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720122139192,0.03,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720122139603,7.414,135.43,135.34,8.11340438]
["bitfinex","SOLUSD",1720122139806,7.3845,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1720122140306,97.5071,135.44,135.36,18.4681]
["bitfinex","SOLUSD",1720122140509,7.4151,135.41,135.36,25.8556]
["bitfinex","SOLUSD",1720122140712,7.3851,135.41,135.36,27.33268401]
["bitfinex","SOLUSD",1720122141009,0.03,135.4,135.36,25.8556]
["bitfinex","SOLUSD",1720122141179,0.03,135.4,135.36,18.4681]
["bitfinex","SOLUSD",1720122141386,7.4155,135.4,135.36,18.4681]
["bitfinex","SOLUSD",1720122141793,7.3855,135.4,135.36,18.4681]
["bitfinex","SOLUSD",1720122141999,0.03,135.39,135.36,18.4681]
["bitfinex","SOLUSD",1720122142309,0.03,135.39,135.36,25.8557]
["bitfinex","SOLUSD",1720122142688,0.03,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1720122143182,20.2,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1720122143399,7.3862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720122143587,20.34,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720122143805,20.37,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720122144686,27.7567,135.38,135.33,25.8614]
["bitfinex","SOLUSD",1720122145103,64.4467,135.38,135.33,25.8614]
["bitfinex","SOLUSD",1720122146386,57.06,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720122147111,20.03,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720122147303,0.03,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1720122147512,0.03,135.38,135.35,25.8584]
["bitfinex","SOLUSD",1720122147821,0.17,135.39,135.35,25.8584]
["bitfinex","SOLUSD",1720122147992,0.37,135.39,135.35,25.8584]
["bitfinex","SOLUSD",1720122148192,0.37,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1720122148193,44.0767,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720122148584,20.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720122148792,20.03,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720122149011,20.03,135.37,135.32,18.4737]
["bitfinex","SOLUSD",1720122149315,7.7277,135.36,135.32,18.4737]
["bitfinex","SOLUSD",1720122149495,20.0,135.35,135.32,18.4737]
["bitfinex","SOLUSD",1720122149814,20.03,135.35,135.32,18.4737]
["bitfinex","SOLUSD",1720122151112,20.03,135.35,135.31,7.49]
["bitfinex","SOLUSD",1720122151113,0.34,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720122151303,7.729,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720122151616,20.03,135.33,135.31,7.4903]
["bitfinex","SOLUSD",1720122151928,20.03,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720122152206,15.0133,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1720122152416,50.5084,135.38,135.33,25.862]
["bitfinex","SOLUSD",1720122152594,27.7271,135.37,135.33,25.862]
["bitfinex","SOLUSD",1720122152795,20.34,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720122152988,36.69,135.36,135.31,7.49]
["bitfinex","SOLUSD",1720122153197,7.7283,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720122153530,0.37,135.35,135.31,7.4901]
["bitfinex","SOLUSD",1720122153727,0.37,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720122154022,20.37,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720122154323,20.03,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1720122154526,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720122155030,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720122155403,20.0,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1720122155621,20.0,135.38,135.35,25.8584]
["bitfinex","SOLUSD",1720122155829,27.4166,135.38,135.32,18.4737]
["bitfinex","SOLUSD",1720122156334,7.3873,135.37,135.32,18.4737]
["bitfinex","SOLUSD",1720122156628,20.03,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720122156956,0.03,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1720122157814,0.03,135.35,135.32,25.8633]
["bitfinex","SOLUSD",1720122158022,0.03,135.36,135.32,25.8633]
["bitfinex","SOLUSD",1720122158407,0.03,135.34,135.32,25.8633]
["bitfinex","SOLUSD",1720122158736,0.03,135.36,135.32,25.8633]
["bitfinex","SOLUSD",1720122159617,0.03,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720122159618,7.4178,135.36,135.31,7.4904]
["bitfinex","SOLUSD",1720122159817,7.4178,135.36,135.31,25.9663]
["bitfinex","SOLUSD",1720122160123,0.03,135.35,135.31,25.9663]
["bitfinex","SOLUSD",1720122160305,0.03,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1720122160501,0.03,135.34,135.33,7.3889]
["bitfinex","SOLUSD",1720122160753,0.03,135.35,135.33,18.4733]
["bitfinex","SOLUSD",1720122160931,0.03,135.36,135.33,18.4733]
["bitfinex","SOLUSD",1720122161131,0.03,135.35,135.33,18.4733]
["bitfinex","SOLUSD",1720122161324,0.34,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720122161325,81.35,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720122161652,0.03,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720122161962,0.37,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720122162265,37.06,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720122162633,20.0,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720122163041,0.03,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122164451,0.03,135.32,135.31,7.4904]
["bitfinex","SOLUSD",1720122165067,0.03,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122167159,36.72,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122167349,44.2798,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122167660,64.2498,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122167861,64.4198,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122169235,108.7098,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122169454,153.7098,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122170633,108.7098,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122171249,153.7098,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720122171642,7.3932,135.26,135.25,1.47842136]
["bitfinex","SOLUSD",1720122171845,44.63,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1720122172044,44.085,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720122172232,36.69,135.23,135.19,7.44053036]
["bitfinex","SOLUSD",1720122172438,36.72,135.23,135.19,18.53613036]
["bitfinex","SOLUSD",1720122172638,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720122172938,0.03,135.25,135.23,7.3945]
["bitfinex","SOLUSD",1720122173249,0.2,135.26,135.21,18.5894]
["bitfinex","SOLUSD",1720122173462,20.2,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720122174665,20.2,135.26,135.21,25.9851]
["bitfinex","SOLUSD",1720122174666,27.4233,135.26,135.21,25.9851]
["bitfinex","SOLUSD",1720122177351,7.3938,135.25,135.21,25.9851]
["bitfinex","SOLUSD",1720122177567,27.4235,135.26,135.21,25.9851]
["bitfinex","SOLUSD",1720122177770,0.03,135.24,135.21,25.9851]
["bitfinex","SOLUSD",1720122177941,7.4244,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720122178473,0.03,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720122178854,36.69,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720122179046,36.86,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720122179372,0.03,135.23,135.21,7.4958]
["bitfinex","SOLUSD",1720122179552,0.03,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720122180145,7.3948,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720122180343,7.4248,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720122180667,0.03,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720122180867,7.4248,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720122181438,44.0853,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720122181761,56.69,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720122182356,64.2553,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720122182567,64.4253,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720122183068,57.03,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720122183361,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122183567,64.2564,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122183738,64.4264,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122184139,57.03,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122184373,64.4264,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122185471,108.7164,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122185769,57.03,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122185943,64.4264,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122186145,109.4264,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122186657,153.7164,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122187954,64.4264,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122188171,57.03,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122189567,7.69610313,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720122189876,7.3909,135.31,135.25,7.3933]
["bitfinex","SOLUSD",1720122190073,22.1571,135.33,135.25,7.3933]
["bitfinex","SOLUSD",1720122190074,29.5467,135.33,135.27,7.3921]
["bitfinex","SOLUSD",1720122190279,44.0802,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1720122190576,0.03,135.3,135.27,7.3921]
["bitfinex","SOLUSD",1720122190881,0.03,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1720122192550,0.03,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720122192745,0.03,135.3,135.25,32.0985]
["bitfinex","SOLUSD",1720122192746,7.421,135.3,135.25,32.0985]
["bitfinex","SOLUSD",1720122193051,0.03,135.29,135.25,32.0985]
["bitfinex","SOLUSD",1720122193465,7.4215,135.29,135.25,24.705]
["bitfinex","SOLUSD",1720122193668,0.03,135.29,135.25,32.0986]
["bitfinex","SOLUSD",1720122193873,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720122194672,0.03,135.28,135.25,24.705]
["bitfinex","SOLUSD",1720122194876,0.03,135.28,135.26,7.3927]
["bitfinex","SOLUSD",1720122195183,0.03,135.28,135.19,388.94383036]
["bitfinex","SOLUSD",1720122195184,36.69,135.27,135.19,388.94383036]
["bitfinex","SOLUSD",1720122195475,7.3937,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720122195859,0.03,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720122196181,0.03,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720122196559,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720122196760,0.03,135.23,135.2,18.4906]
["bitfinex","SOLUSD",1720122197094,0.03,135.24,135.2,25.8868]
["bitfinex","SOLUSD",1720122197556,0.03,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720122197755,7.3955,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720122198171,20.03,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720122198556,0.03,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122198759,0.03,135.2,135.19,7.44073036]
["bitfinex","SOLUSD",1720122198959,34.93,135.3,135.24,7.394]
["bitfinex","SOLUSD",1720122198960,36.69,135.26,135.24,7.394]
["bitfinex","SOLUSD",1720122199187,36.69,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1720122199360,36.69,135.26,135.22,18.4883]
["bitfinex","SOLUSD",1720122199559,0.03,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720122199774,7.3947,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720122199984,7.4237,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720122200192,7.3953,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720122200359,0.03,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720122200659,36.69,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720122200860,0.34,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720122201059,20.37,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720122201263,20.2,135.23,135.19,7.44063036]
["bitfinex","SOLUSD",1720122201456,20.2,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720122201678,20.2,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720122202079,20.2,135.23,135.19,7.44063036]
["bitfinex","SOLUSD",1720122202394,20.2,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720122202569,7.3957,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720122202761,20.2,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720122202762,27.5948,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720122203085,0.03,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720122203776,0.03,135.21,135.19,7.44053036]
["bitfinex","SOLUSD",1720122204789,14.20333406,135.23,135.19,7.44053036]
["bitfinex","SOLUSD",1720122205083,14.20333406,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720122205661,14.20333406,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720122205862,36.69,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720122206059,36.69,135.26,135.21,25.8845]
["bitfinex","SOLUSD",1720122206485,36.69,135.28,135.23,18.4863]
["bitfinex","SOLUSD",1720122206673,36.69,135.28,135.2,22.685]
["bitfinex","SOLUSD",1720122206870,44.0822,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1720122207264,0.03,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720122207776,0.03,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720122208693,7.4226,135.27,135.22,25.8828]
["bitfinex","SOLUSD",1720122209071,0.03,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720122209269,7.3959,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720122209565,44.0853,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720122209773,0.03,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122210087,0.17,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720122210782,0.03,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122211767,7.4264,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122211963,7.5964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122212983,44.4564,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720122213179,44.29,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720122213385,44.0906,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720122213686,0.34,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122213992,36.72,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720122214192,7.4008,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122214370,0.34,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122214569,0.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122217303,7.5708,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122217601,7.7408,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122217797,0.34,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122218484,0.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122218676,0.34,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122220769,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720122221186,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720122221391,7.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720122221601,7.3982,135.17,135.12,25.9024]
["bitfinex","SOLUSD",1720122221794,0.03,135.16,135.12,25.9024]
["bitfinex","SOLUSD",1720122221974,7.4286,135.16,135.12,18.5018]
["bitfinex","SOLUSD",1720122222301,0.03,135.15,135.12,18.5018]
["bitfinex","SOLUSD",1720122222604,0.03,135.15,135.12,25.9025]
["bitfinex","SOLUSD",1720122222784,0.03,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1720122223183,0.03,135.15,135.12,25.9024]
["bitfinex","SOLUSD",1720122223479,7.3982,135.17,135.12,25.9022]
["bitfinex","SOLUSD",1720122223683,0.03,135.16,135.12,25.9022]
["bitfinex","SOLUSD",1720122223994,0.03,135.16,135.13,7.3999]
["bitfinex","SOLUSD",1720122224310,0.03,135.16,135.12,25.9025]
["bitfinex","SOLUSD",1720122224479,7.3986,135.16,135.12,18.5018]
["bitfinex","SOLUSD",1720122224684,0.03,135.15,135.12,18.5018]
["bitfinex","SOLUSD",1720122225393,0.2,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720122225695,7.4007,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720122226099,7.4307,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720122226486,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720122226680,0.2,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720122227479,7.6005,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720122228106,7.4008,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122228278,7.7408,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122230599,0.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122232113,7.5708,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122232306,0.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122232486,7.5708,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720122238608,7.5708,135.12,135.03,407.4135]
["bitfinex","SOLUSD",1720122238609,7.4036,135.07,135.03,407.4135]
["bitfinex","SOLUSD",1720122238927,7.4341,135.06,135.03,388.9]
["bitfinex","SOLUSD",1720122239233,0.03,135.06,135.03,388.9]
["bitfinex","SOLUSD",1720122239609,0.03,135.06,135.03,396.3056]
["bitfinex","SOLUSD",1720122240809,7.4341,135.06,135.03,388.9]
["bitfinex","SOLUSD",1720122241535,0.03,135.06,135.03,388.9]
["bitfinex","SOLUSD",1720122242126,0.03,135.06,135.03,396.3057]
["bitfinex","SOLUSD",1720122242330,0.03,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1720122243906,0.03,135.06,135.05,42.3051]
["bitfinex","SOLUSD",1720122244112,7.3996,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1720122244414,0.03,135.14,135.08,18.5063]
["bitfinex","SOLUSD",1720122244628,7.4008,135.12,135.08,18.5063]
["bitfinex","SOLUSD",1720122244829,7.4013,135.11,135.06,13.974]
["bitfinex","SOLUSD",1720122245144,0.03,135.1,135.06,13.974]
["bitfinex","SOLUSD",1720122245316,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720122245628,0.03,135.09,135.08,7.4029]
["bitfinex","SOLUSD",1720122245843,0.03,135.11,135.06,6.5704]
["bitfinex","SOLUSD",1720122246129,0.03,135.1,135.07,7.4031]
["bitfinex","SOLUSD",1720122246307,7.4008,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720122246507,0.03,135.09,135.07,7.4031]
["bitfinex","SOLUSD",1720122246728,0.03,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1720122248418,0.03,135.11,135.08,18.5073]
["bitfinex","SOLUSD",1720122248746,0.03,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1720122248921,0.03,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720122249321,0.03,135.13,135.1,18.5043]
["bitfinex","SOLUSD",1720122249521,7.3999,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1720122249823,0.03,135.13,135.1,25.9059]
["bitfinex","SOLUSD",1720122250420,7.4298,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1720122251026,0.03,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1720122252533,7.4297,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1720122252933,0.03,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1720122254316,7.4298,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1720122256313,0.03,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1720122256517,0.2,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1720122256850,0.03,135.13,135.1,25.9059]
["bitfinex","SOLUSD",1720122257741,7.4297,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1720122257923,7.4297,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720122259144,0.03,135.14,135.06,6.5704]
["bitfinex","SOLUSD",1720122259326,7.4006,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1720122259524,7.4299,135.14,135.09,8.88067245]
["bitfinex","SOLUSD",1720122259845,16.2519,135.1,135.03,388.9]
["bitfinex","SOLUSD",1720122260026,36.9,135.09,135.03,388.9]
["bitfinex","SOLUSD",1720122260227,0.17,135.08,135.03,388.9]
["bitfinex","SOLUSD",1720122260535,0.03,135.07,135.03,396.3057]
["bitfinex","SOLUSD",1720122261539,0.03,135.08,135.03,396.3057]
["bitfinex","SOLUSD",1720122261756,0.03,135.06,135.04,7.4047]
["bitfinex","SOLUSD",1720122262063,0.03,135.06,135.04,388.9]
["bitfinex","SOLUSD",1720122262540,0.03,135.08,135.04,388.9]
["bitfinex","SOLUSD",1720122262840,0.03,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720122263033,0.03,135.08,135.06,7.404]
["bitfinex","SOLUSD",1720122263238,0.03,135.08,135.05,24.5881]
["bitfinex","SOLUSD",1720122263436,0.03,135.07,135.06,7.4037]
["bitfinex","SOLUSD",1720122263818,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720122264015,0.03,135.1,135.05,24.5881]
["bitfinex","SOLUSD",1720122264016,0.03,135.1,135.04,388.9]
["bitfinex","SOLUSD",1720122264251,36.93,135.11,135.04,396.3051]
["bitfinex","SOLUSD",1720122264432,7.4328,135.09,135.04,388.9]
["bitfinex","SOLUSD",1720122264745,7.4028,135.09,135.04,388.9]
["bitfinex","SOLUSD",1720122264944,7.4028,135.09,135.04,396.3048]
["bitfinex","SOLUSD",1720122265128,0.03,135.08,135.04,396.3048]
["bitfinex","SOLUSD",1720122265527,0.03,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720122265946,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720122266128,0.03,135.07,135.04,414.8175]
["bitfinex","SOLUSD",1720122266334,7.4324,135.09,135.04,414.8175]
["bitfinex","SOLUSD",1720122266531,0.03,135.07,135.04,414.8175]
["bitfinex","SOLUSD",1720122266934,0.03,135.08,135.04,414.8175]
["bitfinex","SOLUSD",1720122267241,7.4021,135.1,135.04,414.8175]
["bitfinex","SOLUSD",1720122267242,0.03,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720122267544,0.03,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720122268732,0.03,135.09,135.04,407.4126]
["bitfinex","SOLUSD",1720122268934,0.03,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1720122269134,0.03,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720122269433,0.03,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720122271250,0.03,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720122271740,0.03,135.09,135.04,396.3049]
["bitfinex","SOLUSD",1720122272042,7.4326,135.09,135.04,396.3048]
["bitfinex","SOLUSD",1720122272248,7.4326,135.09,135.04,388.9]
["bitfinex","SOLUSD",1720122272729,7.4031,135.08,135.04,388.9]
["bitfinex","SOLUSD",1720122273146,0.03,135.07,135.04,388.9]
["bitfinex","SOLUSD",1720122273960,0.03,135.08,135.04,388.9]
["bitfinex","SOLUSD",1720122274161,0.03,135.07,135.04,388.9]
["bitfinex","SOLUSD",1720122274360,0.03,135.09,135.04,388.9]
["bitfinex","SOLUSD",1720122274569,0.03,135.07,135.04,388.9]
["bitfinex","SOLUSD",1720122274942,0.03,135.07,135.04,396.3049]
["bitfinex","SOLUSD",1720122275258,0.03,135.08,135.04,396.3049]
["bitfinex","SOLUSD",1720122276046,0.03,135.07,135.04,396.3049]
["bitfinex","SOLUSD",1720122276451,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720122276657,0.03,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720122276965,0.03,135.07,135.04,388.9]
["bitfinex","SOLUSD",1720122277260,7.4336,135.07,135.04,388.9]
["bitfinex","SOLUSD",1720122277435,7.4048,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720122277639,7.4059,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720122278064,7.4354,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720122278251,0.03,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720122279471,7.7754,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720122280637,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720122280840,7.7463,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720122281063,23.3103,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720122281261,67.8303,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720122281562,112.8303,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720122282069,23.3103,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720122282252,7.4071,135.01,134.96,18.5236]
["bitfinex","SOLUSD",1720122282440,0.34,135.0,134.96,18.5236]
["bitfinex","SOLUSD",1720122282868,36.93,135.01,134.96,25.9327]
["bitfinex","SOLUSD",1720122283178,0.03,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1720122283337,0.03,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720122283665,0.03,134.99,134.94,25.9368]
["bitfinex","SOLUSD",1720122283872,7.6079,134.99,134.94,25.9368]
["bitfinex","SOLUSD",1720122284045,7.6079,134.99,134.94,18.5265]
["bitfinex","SOLUSD",1720122284242,0.03,134.98,134.94,18.5265]
["bitfinex","SOLUSD",1720122285055,0.03,134.98,134.94,25.9371]
["bitfinex","SOLUSD",1720122285643,0.03,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720122286065,0.03,134.98,134.94,25.9371]
["bitfinex","SOLUSD",1720122286371,0.03,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720122286564,0.03,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1720122286873,0.03,134.98,134.96,7.4091]
["bitfinex","SOLUSD",1720122287052,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720122287448,0.03,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720122288366,0.03,135.0,134.93,18.5275]
["bitfinex","SOLUSD",1720122288672,0.03,135.0,134.96,7.4091]
["bitfinex","SOLUSD",1720122289048,0.03,135.0,134.97,18.5218]
["bitfinex","SOLUSD",1720122289245,0.03,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720122289676,0.03,135.03,134.95,22.6677]
["bitfinex","SOLUSD",1720122289854,7.4068,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720122290053,0.03,135.03,134.96,18.5237]
["bitfinex","SOLUSD",1720122290252,0.03,135.01,134.96,18.5237]
["bitfinex","SOLUSD",1720122290473,81.45,135.02,134.94,7.4103]
["bitfinex","SOLUSD",1720122290773,0.03,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720122290979,0.03,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720122291356,44.3378,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720122292451,44.3378,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720122292654,59.4288,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720122293181,7.7482,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720122293555,7.7482,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720122293556,0.03,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720122294062,0.03,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720122294455,0.03,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720122294662,0.03,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720122294974,0.03,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720122295876,0.03,134.97,134.95,7.41]
["bitfinex","SOLUSD",1720122296080,0.03,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720122296279,22.4985,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720122296457,15.091,135.0,134.96,18.5238]
["bitfinex","SOLUSD",1720122296776,36.9,135.01,134.96,18.5238]
["bitfinex","SOLUSD",1720122297249,0.03,134.98,134.96,18.5238]
["bitfinex","SOLUSD",1720122297447,0.03,134.98,134.92,37.0577]
["bitfinex","SOLUSD",1720122297448,0.03,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1720122297680,7.4378,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1720122297859,0.03,134.99,134.95,25.935]
["bitfinex","SOLUSD",1720122298063,7.438,134.99,134.95,18.5252]
["bitfinex","SOLUSD",1720122298270,0.03,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1720122298575,0.03,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1720122298955,0.03,134.98,134.92,18.5283]
["bitfinex","SOLUSD",1720122299263,7.4095,134.97,134.92,18.5283]
["bitfinex","SOLUSD",1720122299455,7.4395,134.97,134.92,18.5283]
["bitfinex","SOLUSD",1720122299655,7.4395,134.97,134.92,25.9397]
["bitfinex","SOLUSD",1720122299875,0.03,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1720122300556,0.03,134.97,134.92,25.9398]
["bitfinex","SOLUSD",1720122300759,7.7794,134.97,134.92,25.9398]
["bitfinex","SOLUSD",1720122301065,7.7794,134.97,134.91,389.0]
["bitfinex","SOLUSD",1720122301066,7.41,134.96,134.91,389.0]
["bitfinex","SOLUSD",1720122301273,44.89,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720122301582,0.03,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720122301762,0.03,134.96,134.91,18.6307]
["bitfinex","SOLUSD",1720122301959,0.03,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720122302460,0.03,134.96,134.93,7.411]
["bitfinex","SOLUSD",1720122302863,7.4396,134.96,134.91,26.0427]
["bitfinex","SOLUSD",1720122303263,0.03,134.95,134.91,26.0427]
["bitfinex","SOLUSD",1720122303989,0.03,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720122304308,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720122304678,7.4113,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720122304979,36.9,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720122304980,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720122305187,7.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720122305696,44.3108,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720122305867,0.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720122306069,36.9,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720122306269,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720122306471,0.37,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720122306778,36.9,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720122307107,22.8263,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720122307108,0.03,134.93,134.92,7.4113]
["bitfinex","SOLUSD",1720122307498,0.03,134.93,134.91,18.6304]
["bitfinex","SOLUSD",1720122307499,36.93,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1720122307674,36.93,134.97,134.91,18.6304]
["bitfinex","SOLUSD",1720122307873,44.55,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720122308072,81.42,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720122308304,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720122308589,7.5808,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720122308788,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720122308999,7.7509,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720122309190,7.7509,134.94,134.84,411.0598]
["bitfinex","SOLUSD",1720122309191,7.4139,134.89,134.84,388.9]
["bitfinex","SOLUSD",1720122309505,7.444,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720122310005,7.444,134.88,134.82,18.5426]
["bitfinex","SOLUSD",1720122310006,0.03,134.87,134.82,25.9597]
["bitfinex","SOLUSD",1720122310295,7.6146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720122310508,37.1,134.87,134.81,389.0]
["bitfinex","SOLUSD",1720122311078,44.5146,134.87,134.81,389.0]
["bitfinex","SOLUSD",1720122311399,44.5146,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720122311400,7.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720122311574,36.9,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720122311774,0.03,134.84,134.81,7.5174]
["bitfinex","SOLUSD",1720122312015,0.03,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720122312178,0.2,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720122312984,0.03,134.84,134.81,7.5176]
["bitfinex","SOLUSD",1720122313187,0.03,134.84,134.81,18.6442]
["bitfinex","SOLUSD",1720122313487,0.03,134.84,134.81,26.0616]
["bitfinex","SOLUSD",1720122314191,0.03,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720122314801,0.2,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720122314975,0.17,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122315297,0.03,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720122315704,0.03,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122317086,7.4471,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122317404,0.03,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720122318800,0.03,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122321480,0.03,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720122321906,7.4456,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720122322305,0.03,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720122322806,7.4163,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720122323212,0.03,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122323581,0.03,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720122324007,0.03,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720122324203,7.4456,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720122325003,0.03,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720122325204,0.03,134.85,134.81,7.5177]
["bitfinex","SOLUSD",1720122325402,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720122325906,7.4143,134.88,134.83,18.5413]
["bitfinex","SOLUSD",1720122326407,7.4143,134.88,134.83,25.958]
["bitfinex","SOLUSD",1720122326408,0.03,134.85,134.83,25.958]
["bitfinex","SOLUSD",1720122326908,0.03,134.85,134.83,18.5413]
["bitfinex","SOLUSD",1720122328092,0.03,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720122328294,0.03,134.85,134.82,25.96]
["bitfinex","SOLUSD",1720122328599,0.03,134.84,134.82,25.96]
["bitfinex","SOLUSD",1720122328805,0.03,134.86,134.82,25.96]
["bitfinex","SOLUSD",1720122329021,0.03,134.84,134.82,25.96]
["bitfinex","SOLUSD",1720122329188,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720122329599,7.4443,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720122330184,7.5849,134.87,134.82,18.5428]
["bitfinex","SOLUSD",1720122330386,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720122330908,99.9596,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720122330909,7.4169,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122331118,7.6163,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720122331296,0.03,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720122331504,0.03,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122331700,7.4469,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122331902,0.03,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122332104,0.03,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720122332500,0.03,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122333204,52.1372,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720122333512,7.6172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720122333714,7.4189,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122334309,0.03,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122337524,7.4185,134.8,134.78,0.0739637]
["bitfinex","SOLUSD",1720122337703,7.7589,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122337897,7.7889,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122339218,52.3089,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122339519,97.3089,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122340621,0.37,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122340923,89.2089,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122341419,89.1789,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122342131,134.1789,134.79,134.78,0.0739637]
["bitfinex","SOLUSD",1720122346020,134.1789,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1720122346223,51.9396,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1720122346522,0.34,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720122346704,0.17,134.77,134.74,7.4515]
["bitfinex","SOLUSD",1720122346904,51.9695,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122347208,44.55,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122347529,44.55,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122347702,18.54,134.77,134.76,0.03]
["bitfinex","SOLUSD",1720122349414,26.3,134.77,134.76,0.03]
["bitfinex","SOLUSD",1720122349732,18.54,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1720122349929,18.54,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720122350136,18.54,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720122350516,25.9611,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720122350731,44.5011,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720122350939,7.4217,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720122351125,18.54,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720122351637,25.9628,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720122351937,18.54,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720122354453,7.4218,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720122354633,18.54,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720122355019,0.03,134.79,134.71,21.5674]
["bitfinex","SOLUSD",1720122355216,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720122355438,0.03,134.79,134.78,25.9594]
["bitfinex","SOLUSD",1720122355638,0.03,134.8,134.78,18.57]
["bitfinex","SOLUSD",1720122355856,7.4163,134.84,134.78,18.57]
["bitfinex","SOLUSD",1720122355857,7.4163,134.84,134.78,0.03]
["bitfinex","SOLUSD",1720122356021,0.03,134.85,134.78,0.03]
["bitfinex","SOLUSD",1720122356022,0.03,134.79,134.78,7.4494]
["bitfinex","SOLUSD",1720122356223,0.03,134.83,134.8,7.418]
["bitfinex","SOLUSD",1720122356417,0.03,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720122356618,0.03,134.82,134.79,18.5462]
["bitfinex","SOLUSD",1720122357646,0.03,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122358019,37.04,134.83,134.78,0.03]
["bitfinex","SOLUSD",1720122358220,37.04,134.83,134.74,22.0702]
["bitfinex","SOLUSD",1720122358554,7.4189,134.8,134.75,18.5525]
["bitfinex","SOLUSD",1720122358924,7.448,134.81,134.75,25.9732]
["bitfinex","SOLUSD",1720122359448,0.03,134.8,134.75,25.9732]
["bitfinex","SOLUSD",1720122359670,0.03,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720122359942,0.03,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122360827,7.4194,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122361046,0.03,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122361236,0.03,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122361438,7.4489,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122361751,7.4489,134.79,134.74,22.0402]
["bitfinex","SOLUSD",1720122361752,7.4195,134.78,134.74,22.0402]
["bitfinex","SOLUSD",1720122361937,7.7891,134.79,134.74,29.4618]
["bitfinex","SOLUSD",1720122362249,7.7891,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122362624,0.2,134.79,134.75,7.4509]
["bitfinex","SOLUSD",1720122363524,7.4195,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122363732,7.4218,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720122364231,7.4213,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720122364643,7.4217,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720122364848,37.38,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720122365349,44.8002,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720122365556,37.38,134.77,134.72,7.4525]
["bitfinex","SOLUSD",1720122365726,37.04,134.77,134.73,7.422]
["bitfinex","SOLUSD",1720122365933,7.4197,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720122366232,7.449,134.79,134.74,7.4515]
["bitfinex","SOLUSD",1720122366437,0.03,134.79,134.75,18.5524]
["bitfinex","SOLUSD",1720122366644,0.03,134.79,134.75,6.3403]
["bitfinex","SOLUSD",1720122366950,7.4181,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720122367257,0.03,134.8,134.77,34.9595]
["bitfinex","SOLUSD",1720122367550,51.9367,134.84,134.77,34.9595]
["bitfinex","SOLUSD",1720122367551,51.9367,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720122367734,7.417,134.83,134.78,7.4492]
["bitfinex","SOLUSD",1720122367937,0.03,134.79,134.78,7.4492]
["bitfinex","SOLUSD",1720122368337,0.03,134.83,134.78,7.4492]
["bitfinex","SOLUSD",1720122368539,0.03,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720122369733,60.8414,134.83,134.78,0.03]
["bitfinex","SOLUSD",1720122370052,0.03,134.83,134.78,0.03]
["bitfinex","SOLUSD",1720122370228,0.03,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122370429,0.03,134.82,134.77,25.9693]
["bitfinex","SOLUSD",1720122370624,7.4473,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122371057,0.03,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122371438,0.03,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122372049,7.4184,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122372352,7.448,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122372526,0.03,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122372722,7.4184,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122373436,0.03,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720122373647,0.03,134.79,134.76,7.4505]
["bitfinex","SOLUSD",1720122373847,0.03,134.79,134.78,13.9472]
["bitfinex","SOLUSD",1720122374062,7.4159,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720122374349,0.03,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1720122374954,7.4464,134.84,134.79,25.9653]
["bitfinex","SOLUSD",1720122375531,7.4464,134.84,134.77,15.7]
["bitfinex","SOLUSD",1720122375532,0.03,134.84,134.77,0.03]
["bitfinex","SOLUSD",1720122375743,7.4188,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122376044,7.4188,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122376255,0.03,134.79,134.76,7.4505]
["bitfinex","SOLUSD",1720122376634,0.03,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122377052,0.03,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122377255,0.03,134.8,134.77,18.5796]
["bitfinex","SOLUSD",1720122377437,0.03,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720122377748,37.04,134.89,134.81,25.0513]
["bitfinex","SOLUSD",1720122378127,0.03,134.86,134.81,25.0513]
["bitfinex","SOLUSD",1720122378655,0.03,134.85,134.83,18.5411]
["bitfinex","SOLUSD",1720122378828,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720122379025,7.4443,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1720122379252,7.4148,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720122379452,0.03,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720122379956,0.03,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1720122380155,0.03,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720122380353,0.03,134.86,134.85,7.4155]
["bitfinex","SOLUSD",1720122380532,0.03,134.87,134.84,25.9561]
["bitfinex","SOLUSD",1720122380732,7.4435,134.89,134.84,18.54]
["bitfinex","SOLUSD",1720122380954,0.03,134.87,134.84,18.54]
["bitfinex","SOLUSD",1720122381158,0.03,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720122381662,7.4445,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720122382168,0.03,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720122383049,0.03,134.86,134.83,18.5416]
["bitfinex","SOLUSD",1720122383264,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720122383437,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720122383634,0.03,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720122383934,0.03,134.91,134.87,7.4141]
["bitfinex","SOLUSD",1720122384627,0.03,134.91,134.87,8.52650765]
["bitfinex","SOLUSD",1720122385028,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720122385231,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720122385457,0.03,134.88,134.86,1.48280504]
["bitfinex","SOLUSD",1720122385666,0.03,134.9,134.86,1.48282699]
["bitfinex","SOLUSD",1720122385845,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720122386058,0.03,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720122386259,7.4423,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720122386456,0.03,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720122386849,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720122387065,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720122387269,7.4114,134.93,134.88,7.83164335]
["bitfinex","SOLUSD",1720122387454,0.03,134.9,134.88,7.83164335]
["bitfinex","SOLUSD",1720122387653,0.03,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1720122387872,7.4127,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1720122388078,0.03,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720122388552,0.03,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720122388753,0.03,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720122388963,0.03,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720122389268,0.03,134.88,134.86,1.48271569]
["bitfinex","SOLUSD",1720122389470,7.4429,134.9,134.86,1.48271569]
["bitfinex","SOLUSD",1720122389776,0.03,134.89,134.85,8.89811569]
["bitfinex","SOLUSD",1720122389955,0.03,134.89,134.85,1.48271569]
["bitfinex","SOLUSD",1720122390161,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720122390356,0.03,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720122390684,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720122391053,0.03,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720122391253,0.03,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720122391460,0.03,134.91,134.88,18.9689829]
["bitfinex","SOLUSD",1720122391461,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720122391666,0.03,134.91,134.87,411.2012]
["bitfinex","SOLUSD",1720122391865,23.1812,134.97,134.92,7.4112]
["bitfinex","SOLUSD",1720122392057,7.4096,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1720122392478,0.03,134.95,134.92,7.4115]
["bitfinex","SOLUSD",1720122392673,0.03,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720122392853,0.03,134.94,134.87,411.2012]
["bitfinex","SOLUSD",1720122393184,7.4113,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1720122393356,7.4115,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1720122393554,0.03,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1720122393756,0.03,134.92,134.87,388.9]
["bitfinex","SOLUSD",1720122394267,0.03,134.92,134.88,8.89653563]
["bitfinex","SOLUSD",1720122394558,7.4418,134.92,134.87,396.3143]
["bitfinex","SOLUSD",1720122395485,0.03,134.92,134.88,18.5344]
["bitfinex","SOLUSD",1720122395773,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720122396184,7.4407,134.94,134.88,18.5344]
["bitfinex","SOLUSD",1720122396477,7.4407,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720122397159,0.03,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720122397371,0.03,134.94,134.9,18.5319]
["bitfinex","SOLUSD",1720122397566,0.03,134.94,134.9,25.9444]
["bitfinex","SOLUSD",1720122397768,0.03,134.93,134.9,18.5319]
["bitfinex","SOLUSD",1720122398679,0.03,134.93,134.9,25.9447]
["bitfinex","SOLUSD",1720122399680,0.03,134.93,134.9,18.5319]
["bitfinex","SOLUSD",1720122400061,7.4412,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720122400459,0.03,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1720122401084,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720122401287,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720122401585,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720122405477,0.03,134.93,134.89,25.9468]
["bitfinex","SOLUSD",1720122405870,0.03,134.92,134.89,25.9468]
["bitfinex","SOLUSD",1720122406272,0.03,134.91,134.89,25.9468]
["bitfinex","SOLUSD",1720122406466,0.03,134.93,134.89,25.9468]
["bitfinex","SOLUSD",1720122406677,0.03,134.91,134.89,25.9468]
["bitfinex","SOLUSD",1720122407086,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720122407463,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720122407681,0.03,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720122407882,7.4407,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720122408188,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720122410163,0.03,134.93,134.87,407.4363]
["bitfinex","SOLUSD",1720122410391,44.52,134.91,134.87,388.9]
["bitfinex","SOLUSD",1720122410568,59.8901,134.91,134.87,388.9]
["bitfinex","SOLUSD",1720122410890,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720122411092,7.4168,134.83,134.78,25.9976]
["bitfinex","SOLUSD",1720122411382,0.03,134.82,134.78,25.9976]
["bitfinex","SOLUSD",1720122411584,7.4179,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122411758,7.4473,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122411959,0.03,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122413069,0.03,134.8,134.78,7.4494]
["bitfinex","SOLUSD",1720122413269,0.03,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122413476,0.03,134.79,134.78,7.4494]
["bitfinex","SOLUSD",1720122413782,0.03,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122415165,0.03,134.82,134.78,7.4494]
["bitfinex","SOLUSD",1720122415391,6.4639,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122415591,13.8818,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122415762,0.03,134.8,134.75,7.4507]
["bitfinex","SOLUSD",1720122415973,0.03,134.8,134.78,18.5482]
["bitfinex","SOLUSD",1720122416172,0.03,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720122416578,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720122416874,22.1941,134.85,134.82,7.4167]
["bitfinex","SOLUSD",1720122417080,15.9794,134.85,134.82,7.4167]
["bitfinex","SOLUSD",1720122417474,0.03,134.84,134.82,7.4167]
["bitfinex","SOLUSD",1720122417983,0.03,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720122418367,0.03,134.84,134.8,25.9634]
["bitfinex","SOLUSD",1720122418567,0.03,134.84,134.8,18.5452]
["bitfinex","SOLUSD",1720122418791,0.03,134.84,134.8,25.9635]
["bitfinex","SOLUSD",1720122419173,7.4171,134.83,134.78,0.03]
["bitfinex","SOLUSD",1720122419495,0.03,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122419868,7.6168,134.83,134.78,0.03]
["bitfinex","SOLUSD",1720122420074,0.03,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122420694,7.448,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122420880,7.448,134.81,134.75,7.4511]
["bitfinex","SOLUSD",1720122421195,7.4184,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122421397,44.488,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720122421570,0.03,134.79,134.76,7.4503]
["bitfinex","SOLUSD",1720122421771,0.03,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122422009,0.03,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122422315,7.4194,134.78,134.71,18.6574]
["bitfinex","SOLUSD",1720122422596,0.03,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122422785,0.2,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122423102,0.2,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122424704,0.03,134.78,134.74,7.4512]
["bitfinex","SOLUSD",1720122425603,0.03,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720122425990,0.03,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122426193,7.6199,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122426401,7.6199,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122426605,7.7899,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122426823,7.7899,134.78,134.72,25.9792]
["bitfinex","SOLUSD",1720122427107,0.37,134.78,134.73,7.4521]
["bitfinex","SOLUSD",1720122427506,0.37,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122427811,7.4207,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720122428101,7.4206,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720122428302,44.6302,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720122428492,0.17,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720122428805,0.17,134.76,134.71,7.5232]
["bitfinex","SOLUSD",1720122429001,37.04,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1720122429204,37.04,134.77,134.72,7.4523]
["bitfinex","SOLUSD",1720122429383,0.03,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720122429588,7.42,134.77,134.72,7.4527]
["bitfinex","SOLUSD",1720122429804,0.03,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122429997,0.03,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122430200,0.03,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122430406,0.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720122430899,0.03,134.78,134.76,7.4504]
["bitfinex","SOLUSD",1720122431102,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720122431285,0.03,134.78,134.77,7.45]
["bitfinex","SOLUSD",1720122431485,0.03,134.8,134.79,25.9662]
["bitfinex","SOLUSD",1720122431694,0.03,134.84,134.8,7.418]
["bitfinex","SOLUSD",1720122433104,0.03,134.84,134.79,25.9661]
["bitfinex","SOLUSD",1720122433905,0.03,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720122434107,0.03,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720122434293,0.03,134.84,134.81,18.5444]
["bitfinex","SOLUSD",1720122434681,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720122434888,7.444,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720122435093,0.03,134.82,134.81,25.9622]
["bitfinex","SOLUSD",1720122435300,0.03,134.87,134.84,7.4157]
["bitfinex","SOLUSD",1720122435702,15.7328,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1720122435988,0.03,134.87,134.84,7.4157]
["bitfinex","SOLUSD",1720122436194,0.03,134.87,134.83,25.9571]
["bitfinex","SOLUSD",1720122436707,0.03,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720122436908,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720122437313,7.70991509,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720122437518,0.03,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720122437882,0.03,134.91,134.87,18.5358]
["bitfinex","SOLUSD",1720122438108,0.03,134.91,134.87,25.9501]
["bitfinex","SOLUSD",1720122438311,0.03,134.92,134.87,25.9501]
["bitfinex","SOLUSD",1720122439693,0.03,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720122440210,0.03,134.92,134.87,18.5358]
["bitfinex","SOLUSD",1720122441620,0.03,134.92,134.87,25.9502]
["bitfinex","SOLUSD",1720122441820,0.03,134.92,134.86,388.9]
["bitfinex","SOLUSD",1720122442115,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720122442621,0.03,134.92,134.86,407.4371]
["bitfinex","SOLUSD",1720122442789,7.4419,134.92,134.86,414.8518]
["bitfinex","SOLUSD",1720122442983,7.4419,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720122442984,0.03,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720122443385,0.03,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720122443588,7.4422,134.92,134.86,407.4371]
["bitfinex","SOLUSD",1720122443807,0.03,134.92,134.86,396.315]
["bitfinex","SOLUSD",1720122443998,7.4421,134.92,134.86,396.315]
["bitfinex","SOLUSD",1720122444412,0.03,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720122444918,0.03,134.92,134.86,388.9]
["bitfinex","SOLUSD",1720122445106,37.04,134.9,134.86,388.9]
["bitfinex","SOLUSD",1720122445291,7.4145,134.87,134.86,388.9]
["bitfinex","SOLUSD",1720122445888,0.03,134.88,134.86,388.9]
["bitfinex","SOLUSD",1720122446397,7.4146,134.87,134.81,414.8617]
["bitfinex","SOLUSD",1720122446813,0.03,134.86,134.81,414.8617]
["bitfinex","SOLUSD",1720122447515,0.03,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720122447899,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720122448419,0.03,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720122448622,0.03,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720122449119,0.03,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720122449306,0.03,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720122450821,7.4446,134.87,134.81,414.8617]
["bitfinex","SOLUSD",1720122450989,0.03,134.87,134.82,7.4167]
["bitfinex","SOLUSD",1720122451192,0.03,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720122451426,0.03,134.87,134.83,18.5417]
["bitfinex","SOLUSD",1720122451919,0.03,134.86,134.83,18.5417]
["bitfinex","SOLUSD",1720122452108,0.03,134.86,134.83,25.9584]
["bitfinex","SOLUSD",1720122452628,0.03,134.85,134.83,25.9584]
["bitfinex","SOLUSD",1720122452919,0.03,134.85,134.83,18.5417]
["bitfinex","SOLUSD",1720122453102,7.444,134.88,134.83,18.5417]
["bitfinex","SOLUSD",1720122453307,0.03,134.87,134.83,18.5417]
["bitfinex","SOLUSD",1720122455591,15.8464,134.86,134.79,388.9]
["bitfinex","SOLUSD",1720122455791,7.4173,134.82,134.79,388.9]
["bitfinex","SOLUSD",1720122455998,7.4183,134.8,134.79,388.9]
["bitfinex","SOLUSD",1720122456220,37.07,134.82,134.79,388.9]
["bitfinex","SOLUSD",1720122456428,7.4183,134.8,134.79,388.9]
["bitfinex","SOLUSD",1720122457722,7.418,134.81,134.79,388.9]
["bitfinex","SOLUSD",1720122461120,7.418,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122461630,0.03,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122463303,0.03,134.8,134.76,7.4504]
["bitfinex","SOLUSD",1720122463634,0.03,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122465030,0.03,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122465408,0.03,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122465610,0.03,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122465611,15.0754,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122465912,15.0754,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1720122466235,37.04,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1720122466444,22.4921,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720122466620,15.0754,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720122466819,15.0754,134.83,134.78,18.5484]
["bitfinex","SOLUSD",1720122467032,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720122467331,0.03,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1720122467538,7.4451,134.86,134.8,25.9639]
["bitfinex","SOLUSD",1720122467746,0.03,134.82,134.8,25.9639]
["bitfinex","SOLUSD",1720122468034,0.03,134.85,134.8,25.9639]
["bitfinex","SOLUSD",1720122468838,7.4459,134.85,134.8,18.5458]
["bitfinex","SOLUSD",1720122469123,7.4159,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1720122469326,7.4168,134.83,134.77,25.9685]
["bitfinex","SOLUSD",1720122469534,7.4464,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1720122469705,0.03,134.82,134.78,7.4493]
["bitfinex","SOLUSD",1720122470036,0.03,134.83,134.78,7.4493]
["bitfinex","SOLUSD",1720122470223,0.03,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720122470605,0.03,134.87,134.8,1.4830254]
["bitfinex","SOLUSD",1720122470803,0.03,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1720122471036,0.03,134.87,134.83,8.8989962]
["bitfinex","SOLUSD",1720122471417,0.03,134.87,134.82,25.9598]
["bitfinex","SOLUSD",1720122472730,0.03,134.87,134.79,18.5462]
["bitfinex","SOLUSD",1720122473140,0.03,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1720122473729,0.03,134.87,134.81,25.9618]
["bitfinex","SOLUSD",1720122474031,7.4446,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720122474415,7.4151,134.86,134.81,25.9623]
["bitfinex","SOLUSD",1720122474615,7.4446,134.87,134.81,25.9623]
["bitfinex","SOLUSD",1720122474829,0.03,134.85,134.81,25.9623]
["bitfinex","SOLUSD",1720122475130,0.03,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720122475525,0.03,134.84,134.81,25.9622]
["bitfinex","SOLUSD",1720122476032,0.03,134.86,134.81,25.9622]
["bitfinex","SOLUSD",1720122476231,0.03,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720122477526,0.03,134.86,134.81,25.9621]
["bitfinex","SOLUSD",1720122477833,7.4455,134.86,134.81,18.5445]
["bitfinex","SOLUSD",1720122478208,0.03,134.85,134.81,25.9623]
["bitfinex","SOLUSD",1720122478410,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720122478627,0.03,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720122481709,0.03,134.86,134.79,388.9]
["bitfinex","SOLUSD",1720122481710,0.03,134.86,134.83,25.9583]
["bitfinex","SOLUSD",1720122482316,0.03,134.86,134.83,18.5418]
["bitfinex","SOLUSD",1720122482630,0.03,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720122482834,7.4176,134.82,134.79,388.9]
["bitfinex","SOLUSD",1720122483041,55.5808,134.84,134.79,388.9]
["bitfinex","SOLUSD",1720122483215,0.03,134.82,134.79,388.9]
["bitfinex","SOLUSD",1720122483540,0.03,134.84,134.8,7.418]
["bitfinex","SOLUSD",1720122483712,0.03,134.84,134.79,407.447]
["bitfinex","SOLUSD",1720122483713,0.03,134.82,134.79,407.447]
["bitfinex","SOLUSD",1720122483920,0.03,134.83,134.79,414.8659]
["bitfinex","SOLUSD",1720122484225,0.03,134.83,134.79,388.9]
["bitfinex","SOLUSD",1720122484942,0.03,134.83,134.78,7.4494]
["bitfinex","SOLUSD",1720122485246,7.4468,134.83,134.78,7.4494]
["bitfinex","SOLUSD",1720122485414,0.03,134.83,134.78,25.998]
["bitfinex","SOLUSD",1720122485737,0.03,134.82,134.78,25.998]
["bitfinex","SOLUSD",1720122486745,15.5405,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122486952,7.4189,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122488237,7.4189,134.79,134.72,414.8788]
["bitfinex","SOLUSD",1720122488238,7.4197,134.78,134.72,414.8788]
["bitfinex","SOLUSD",1720122488431,13.7822,134.78,134.72,25.9788]
["bitfinex","SOLUSD",1720122488635,13.7822,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122488942,50.8221,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122489139,50.8221,134.78,134.71,414.981]
["bitfinex","SOLUSD",1720122489140,50.8221,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122489316,50.8221,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122489742,50.8221,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122490038,7.42,134.77,134.71,414.9814]
["bitfinex","SOLUSD",1720122490411,7.42,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720122493945,44.4896,134.78,134.72,7.4524]
["bitfinex","SOLUSD",1720122494241,6.6165,134.81,134.73,18.5551]
["bitfinex","SOLUSD",1720122494242,0.03,134.8,134.73,18.5551]
["bitfinex","SOLUSD",1720122494438,7.4189,134.79,134.73,25.977]
["bitfinex","SOLUSD",1720122494623,7.4189,134.79,134.74,8.93386528]
["bitfinex","SOLUSD",1720122494943,0.03,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720122495323,0.03,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122495521,0.03,134.78,134.77,1.48172381]
["bitfinex","SOLUSD",1720122495741,0.03,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1720122495930,0.03,134.83,134.8,1.48139404]
["bitfinex","SOLUSD",1720122496152,0.03,134.81,134.8,1.48139404]
["bitfinex","SOLUSD",1720122496447,7.4167,134.83,134.78,388.93]
["bitfinex","SOLUSD",1720122496616,7.4174,134.82,134.78,388.93]
["bitfinex","SOLUSD",1720122496816,7.4474,134.82,134.78,388.93]
["bitfinex","SOLUSD",1720122497120,7.4186,134.8,134.78,388.93]
["bitfinex","SOLUSD",1720122497317,7.4479,134.81,134.78,388.93]
["bitfinex","SOLUSD",1720122497539,0.03,134.79,134.78,388.93]
["bitfinex","SOLUSD",1720122497843,7.4186,134.8,134.78,388.93]
["bitfinex","SOLUSD",1720122498045,7.4482,134.81,134.78,388.93]
["bitfinex","SOLUSD",1720122498252,0.03,134.79,134.78,388.93]
["bitfinex","SOLUSD",1720122498563,0.03,134.81,134.78,407.4785]
["bitfinex","SOLUSD",1720122498871,0.03,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720122499527,0.03,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720122499837,0.03,134.82,134.8,388.9]
["bitfinex","SOLUSD",1720122500657,7.4473,134.82,134.8,388.9]
["bitfinex","SOLUSD",1720122501647,0.03,134.82,134.8,388.9]
["bitfinex","SOLUSD",1720122502272,7.4473,134.82,134.8,388.9]
["bitfinex","SOLUSD",1720122502764,0.03,134.82,134.8,388.9]
["bitfinex","SOLUSD",1720122504745,0.03,134.83,134.8,388.9]
["bitfinex","SOLUSD",1720122505966,0.03,134.83,134.78,7.4494]
["bitfinex","SOLUSD",1720122506261,0.03,134.83,134.79,25.9659]
["bitfinex","SOLUSD",1720122507650,0.03,134.83,134.79,18.5472]
["bitfinex","SOLUSD",1720122507852,7.4173,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720122508145,0.03,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122508667,0.17,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122508834,7.4189,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122509035,7.4484,134.8,134.74,7.4513]
["bitfinex","SOLUSD",1720122509239,0.03,134.79,134.74,7.4513]
["bitfinex","SOLUSD",1720122509469,0.03,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720122509846,0.03,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122510046,7.4484,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122510466,0.03,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720122510763,0.03,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720122511063,0.03,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122511270,7.4489,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122511455,7.4195,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122511644,7.4495,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122512142,7.4195,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122512369,7.4191,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122512567,0.03,134.8,134.75,0.03]
["bitfinex","SOLUSD",1720122512568,7.4488,134.8,134.75,0.03]
["bitfinex","SOLUSD",1720122512771,0.03,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122513656,7.4498,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122513858,7.4201,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720122514244,7.4201,134.77,134.76,0.03]
["bitfinex","SOLUSD",1720122514664,7.4197,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122514883,55.5875,134.79,134.73,0.03]
["bitfinex","SOLUSD",1720122515061,0.17,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122515262,7.4217,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720122521764,7.7617,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720122527883,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720122528091,98.2407,134.72,134.64,32.3001]
["bitfinex","SOLUSD",1720122528255,7.4244,134.69,134.64,24.8733]
["bitfinex","SOLUSD",1720122528674,7.4244,134.69,134.65,0.03]
["bitfinex","SOLUSD",1720122529572,7.765,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720122529961,7.765,134.68,134.63,7.4577]
["bitfinex","SOLUSD",1720122530288,7.765,134.68,134.64,0.03]
["bitfinex","SOLUSD",1720122531282,0.17,134.69,134.64,0.03]
["bitfinex","SOLUSD",1720122531478,0.34,134.69,134.64,0.03]
["bitfinex","SOLUSD",1720122532194,7.7646,134.69,134.64,0.03]
["bitfinex","SOLUSD",1720122535880,18.57,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720122537200,25.9966,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720122537402,25.9966,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720122537403,18.57,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720122537703,18.57,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720122539679,7.4265,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720122539881,15.0762,134.73,134.64,18.5679]
["bitfinex","SOLUSD",1720122540113,7.4231,134.72,134.63,21.8995]
["bitfinex","SOLUSD",1720122540400,52.2262,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720122540573,55.7087,134.71,134.65,0.03]
["bitfinex","SOLUSD",1720122540781,7.4242,134.7,134.65,0.03]
["bitfinex","SOLUSD",1720122541582,7.4242,134.7,134.65,7.4566]
["bitfinex","SOLUSD",1720122542696,15.14421072,134.74,134.66,19.16721291]
["bitfinex","SOLUSD",1720122542908,7.4218,134.74,134.68,25.9868]
["bitfinex","SOLUSD",1720122543094,7.4213,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1720122543292,7.4213,134.75,134.69,7.4544]
["bitfinex","SOLUSD",1720122543504,44.87313623,134.76,134.69,0.03]
["bitfinex","SOLUSD",1720122543689,7.422,134.74,134.69,0.03]
["bitfinex","SOLUSD",1720122543890,7.4213,134.75,134.69,7.4544]
["bitfinex","SOLUSD",1720122544508,44.87313623,134.76,134.69,0.03]
["bitfinex","SOLUSD",1720122544694,53.33049721,134.76,134.69,0.03]
["bitfinex","SOLUSD",1720122545011,53.33049721,134.76,134.65,18.5655]
["bitfinex","SOLUSD",1720122545012,53.33049721,134.76,134.66,0.03]
["bitfinex","SOLUSD",1720122545218,7.4226,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1720122545523,7.4226,134.73,134.68,0.03]
["bitfinex","SOLUSD",1720122545891,7.4234,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720122546087,37.15,134.74,134.68,0.03]
["bitfinex","SOLUSD",1720122546310,7.4245,134.69,134.65,0.03]
["bitfinex","SOLUSD",1720122546495,7.4245,134.69,134.64,18.5669]
["bitfinex","SOLUSD",1720122546693,7.4245,134.69,134.65,0.03]
["bitfinex","SOLUSD",1720122546908,53.0799,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720122547110,7.7636,134.71,134.65,7.4565]
["bitfinex","SOLUSD",1720122547697,60.5028,134.72,134.66,7.4257]
["bitfinex","SOLUSD",1720122548019,60.5028,134.72,134.67,0.03]
["bitfinex","SOLUSD",1720122548190,15.14383623,134.76,134.69,21.5827]
["bitfinex","SOLUSD",1720122548517,76.9395,134.79,134.7,20.07384835]
["bitfinex","SOLUSD",1720122548687,7.4209,134.76,134.7,26.0129]
["bitfinex","SOLUSD",1720122548893,7.4211,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720122549197,84.65935749,134.79,134.71,0.03]
["bitfinex","SOLUSD",1720122549507,7.4207,134.76,134.71,1.10967452]
["bitfinex","SOLUSD",1720122550493,78.59975749,134.79,134.71,1.10967452]
["bitfinex","SOLUSD",1720122550494,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720122550697,7.4201,134.77,134.71,27.09087452]
["bitfinex","SOLUSD",1720122550909,7.4201,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122551514,7.4206,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720122551711,60.05125749,134.79,134.73,0.03]
["bitfinex","SOLUSD",1720122551712,7.4211,134.75,134.73,0.03]
["bitfinex","SOLUSD",1720122552326,7.4211,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720122552614,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720122553119,7.4208,134.76,134.71,0.03]
["bitfinex","SOLUSD",1720122553323,7.42,134.77,134.71,0.03]
["bitfinex","SOLUSD",1720122554605,7.4206,134.76,134.71,0.03]
["bitfinex","SOLUSD",1720122556303,7.4206,134.76,134.71,1.10374494]
["bitfinex","SOLUSD",1720122557216,7.422,134.74,134.71,0.03]
["bitfinex","SOLUSD",1720122557420,37.15,134.77,134.71,0.03]
["bitfinex","SOLUSD",1720122557594,37.15,134.77,134.71,8.45441973]
["bitfinex","SOLUSD",1720122557801,44.5703,134.77,134.71,27.4954091]
["bitfinex","SOLUSD",1720122558117,7.4208,134.76,134.71,18.5883]
["bitfinex","SOLUSD",1720122558494,7.4208,134.76,134.71,26.0114]
["bitfinex","SOLUSD",1720122558894,44.5702,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720122559391,7.4202,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122559800,7.4202,134.77,134.73,1.51041711]
["bitfinex","SOLUSD",1720122560119,7.4202,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720122560510,7.4209,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720122560906,7.4211,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720122561221,7.4211,134.75,134.7,388.9]
["bitfinex","SOLUSD",1720122561528,7.4217,134.74,134.71,0.03]
["bitfinex","SOLUSD",1720122562307,7.4213,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720122563228,37.15,134.77,134.71,0.03]
["bitfinex","SOLUSD",1720122563407,7.74985749,134.79,134.71,388.93]
["bitfinex","SOLUSD",1720122563911,7.4491,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720122564122,0.03,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720122564419,0.03,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122566612,0.03,134.78,134.75,1.10196439]
["bitfinex","SOLUSD",1720122566815,0.03,134.79,134.75,8.52306439]
["bitfinex","SOLUSD",1720122567502,7.4492,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122567894,0.03,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122569328,0.03,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122570820,7.449,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122571303,0.03,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122572228,0.03,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122573802,7.4489,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122574141,0.03,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122575923,0.03,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122576122,7.449,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122576433,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720122576613,0.03,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720122576821,7.4478,134.81,134.77,0.61441815]
["bitfinex","SOLUSD",1720122577014,7.4478,134.81,134.77,0.03]
["bitfinex","SOLUSD",1720122577360,7.4478,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122577941,18.53,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122578416,18.56,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122579342,0.03,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122579818,18.56,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122580011,0.03,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122581636,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720122581944,18.53,134.82,134.78,7.4494]
["bitfinex","SOLUSD",1720122582246,18.56,134.82,134.79,1.08287848]
["bitfinex","SOLUSD",1720122583241,18.53,134.81,134.79,1.08287848]
["bitfinex","SOLUSD",1720122583425,18.53,134.81,134.78,1.51354112]
["bitfinex","SOLUSD",1720122583741,0.03,134.8,134.78,8.93294112]
["bitfinex","SOLUSD",1720122584241,0.03,134.79,134.78,8.93294112]
["bitfinex","SOLUSD",1720122584867,18.56,134.81,134.78,8.93294112]
["bitfinex","SOLUSD",1720122585446,18.56,134.81,134.78,1.51354112]
["bitfinex","SOLUSD",1720122585639,18.56,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122585640,0.03,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122585846,18.53,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122586341,18.53,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122586545,18.53,134.78,134.74,25.9749]
["bitfinex","SOLUSD",1720122587541,18.53,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720122587738,0.03,134.79,134.76,19.04529984]
["bitfinex","SOLUSD",1720122587948,0.03,134.79,134.77,0.49416317]
["bitfinex","SOLUSD",1720122588335,0.03,134.79,134.77,1.48368867]
["bitfinex","SOLUSD",1720122588718,0.03,134.79,134.76,18.5511]
["bitfinex","SOLUSD",1720122588923,0.03,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720122589341,23.4987,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720122589648,18.56,134.81,134.79,8.175463]
["bitfinex","SOLUSD",1720122589833,18.56,134.81,134.78,18.5487]
["bitfinex","SOLUSD",1720122590030,18.56,134.81,134.78,25.75531461]
["bitfinex","SOLUSD",1720122590241,0.03,134.81,134.8,25.9483]
["bitfinex","SOLUSD",1720122590640,18.53,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1720122590847,96.87053806,134.89,134.78,13.9684]
["bitfinex","SOLUSD",1720122590848,18.53,134.82,134.78,13.9684]
["bitfinex","SOLUSD",1720122591031,18.53,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720122591230,18.56,134.81,134.77,25.9687]
["bitfinex","SOLUSD",1720122591745,0.03,134.81,134.77,25.9687]
["bitfinex","SOLUSD",1720122592040,7.4473,134.82,134.77,25.9687]
["bitfinex","SOLUSD",1720122592245,0.03,134.82,134.74,407.4533]
["bitfinex","SOLUSD",1720122592433,0.03,134.81,134.74,407.4533]
["bitfinex","SOLUSD",1720122592625,7.4478,134.81,134.75,7.4206]
["bitfinex","SOLUSD",1720122592827,7.4478,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720122593244,0.17,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720122593753,0.03,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720122594750,21.6794,134.78,134.69,388.9]
["bitfinex","SOLUSD",1720122594927,7.4218,134.74,134.68,25.9862]
["bitfinex","SOLUSD",1720122595851,45.17,134.77,134.7,18.5593]
["bitfinex","SOLUSD",1720122596053,7.5907,134.76,134.7,25.9826]
["bitfinex","SOLUSD",1720122596234,21.89946335,134.78,134.7,18.5593]
["bitfinex","SOLUSD",1720122596553,66.159,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720122596758,58.7394,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720122597054,7.42,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720122597650,7.42,134.77,134.71,7.4532]
["bitfinex","SOLUSD",1720122598167,7.42,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720122598335,0.03,134.8,134.71,0.03]
["bitfinex","SOLUSD",1720122598656,7.4488,134.8,134.75,18.5524]
["bitfinex","SOLUSD",1720122598834,0.03,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1720122599159,0.03,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720122599526,24.27696335,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122599964,24.27696335,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720122600161,7.4184,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122600341,7.4484,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122600731,0.03,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720122600935,7.42,134.77,134.76,0.03]
["bitfinex","SOLUSD",1720122601135,7.42,134.77,134.73,388.9]
["bitfinex","SOLUSD",1720122601442,7.4497,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122601945,7.42,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720122602134,7.4208,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720122602745,0.03,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122602948,7.4495,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122603140,44.479,134.79,134.74,0.03]
["bitfinex","SOLUSD",1720122603343,7.4496,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122603871,7.4201,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720122604453,7.4201,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122604632,7.4205,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720122604827,7.4202,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122605061,7.4202,134.77,134.71,18.5578]
["bitfinex","SOLUSD",1720122605358,7.4202,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720122605737,7.4496,134.78,134.72,7.4523]
["bitfinex","SOLUSD",1720122605945,7.4201,134.77,134.72,7.4523]
["bitfinex","SOLUSD",1720122606254,0.03,134.78,134.73,18.5547]
["bitfinex","SOLUSD",1720122606464,0.03,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720122606755,0.03,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122607139,0.03,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122607551,0.03,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720122607751,0.03,134.78,134.73,25.9767]
["bitfinex","SOLUSD",1720122608164,0.03,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122608545,7.4211,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720122608941,7.4218,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1720122609142,7.4213,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1720122609345,7.4213,134.75,134.7,0.03]
["bitfinex","SOLUSD",1720122609669,7.4213,134.75,134.7,7.4538]
["bitfinex","SOLUSD",1720122610036,37.06,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1720122610247,7.4202,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1720122610470,7.4202,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122611938,44.4797,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122612139,0.2,134.79,134.73,18.585]
["bitfinex","SOLUSD",1720122612568,7.6191,134.79,134.74,0.03]
["bitfinex","SOLUSD",1720122613065,7.6191,134.79,134.74,7.4515]
["bitfinex","SOLUSD",1720122613066,7.4491,134.79,134.74,7.4515]
["bitfinex","SOLUSD",1720122613269,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720122613435,0.03,134.79,134.75,18.5523]
["bitfinex","SOLUSD",1720122613637,0.03,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122613966,0.03,134.78,134.77,1.13738635]
["bitfinex","SOLUSD",1720122614269,0.03,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122615357,0.03,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122615358,7.4483,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122615658,0.03,134.79,134.72,16.4585]
["bitfinex","SOLUSD",1720122615851,7.4194,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122616049,7.5894,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122616251,0.34,134.78,134.72,16.4585]
["bitfinex","SOLUSD",1720122616763,7.4217,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720122617152,7.4217,134.74,134.69,25.9841]
["bitfinex","SOLUSD",1720122617553,7.4213,134.75,134.7,0.03]
["bitfinex","SOLUSD",1720122617753,7.4219,134.74,134.7,0.03]
["bitfinex","SOLUSD",1720122618446,7.4213,134.75,134.7,7.4538]
["bitfinex","SOLUSD",1720122618870,7.4213,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720122619662,7.4217,134.74,134.71,0.03]
["bitfinex","SOLUSD",1720122619967,7.4213,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720122620376,7.4217,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720122620747,7.4217,134.74,134.69,18.5598]
["bitfinex","SOLUSD",1720122621269,7.4217,134.74,134.7,0.03]
["bitfinex","SOLUSD",1720122621463,7.4224,134.73,134.7,0.03]
["bitfinex","SOLUSD",1720122623146,7.4218,134.74,134.7,0.03]
["bitfinex","SOLUSD",1720122624851,7.4225,134.73,134.7,0.03]
["bitfinex","SOLUSD",1720122625384,7.4219,134.74,134.7,0.03]
["bitfinex","SOLUSD",1720122627471,7.4231,134.72,134.7,0.03]
["bitfinex","SOLUSD",1720122627670,7.4223,134.73,134.7,0.03]
["bitfinex","SOLUSD",1720122628462,7.4219,134.74,134.7,0.03]
["bitfinex","SOLUSD",1720122629056,7.7613,134.75,134.7,7.4536]
["bitfinex","SOLUSD",1720122629455,7.7613,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720122629971,7.7613,134.75,134.7,0.03]
["bitfinex","SOLUSD",1720122630574,7.7613,134.75,134.7,7.4538]
["bitfinex","SOLUSD",1720122630751,7.70823851,134.78,134.71,18.5578]
["bitfinex","SOLUSD",1720122630953,7.4204,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1720122631171,7.4196,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1720122631455,7.4196,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122631964,7.4203,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122637370,37.09,134.79,134.73,0.03]
["bitfinex","SOLUSD",1720122637582,0.34,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122638489,7.4202,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122638686,0.34,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122638891,7.4208,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720122639867,7.4211,134.75,134.73,0.03]
["bitfinex","SOLUSD",1720122640189,7.4207,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720122640553,7.4207,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720122640754,7.4207,134.76,134.72,1.51433126]
["bitfinex","SOLUSD",1720122642489,7.4212,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720122642988,7.4212,134.75,134.71,1.51433314]
["bitfinex","SOLUSD",1720122643295,7.4212,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720122643793,7.4212,134.75,134.71,0.94741818]
["bitfinex","SOLUSD",1720122643995,7.4212,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720122644464,7.4207,134.76,134.71,7.4532]
["bitfinex","SOLUSD",1720122644905,7.4207,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720122645878,18.55,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720122646781,18.55,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720122647586,18.55,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1720122647773,18.55,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1720122648095,18.55,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720122653762,7.67986659,134.78,134.73,6.3204]
["bitfinex","SOLUSD",1720122653960,18.55,134.78,134.73,40.7326]
["bitfinex","SOLUSD",1720122654163,18.55,134.78,134.74,18.5829]
["bitfinex","SOLUSD",1720122654466,18.55,134.78,134.74,26.0042]
["bitfinex","SOLUSD",1720122654690,18.55,134.77,134.74,26.0042]
["bitfinex","SOLUSD",1720122655570,18.55,134.77,134.74,18.5829]
["bitfinex","SOLUSD",1720122655771,18.55,134.76,134.74,18.5829]
["bitfinex","SOLUSD",1720122656797,18.55,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720122657175,18.55,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720122657473,18.55,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1720122657679,18.55,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720122658268,26.1417,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720122658471,7.4234,134.71,134.66,22.4527]
["bitfinex","SOLUSD",1720122658695,18.55,134.67,134.64,25.994]
["bitfinex","SOLUSD",1720122659000,18.55,134.66,134.63,14.0309]
["bitfinex","SOLUSD",1720122659493,18.55,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720122659792,0.17,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720122660091,18.55,134.67,134.66,7.426]
["bitfinex","SOLUSD",1720122660682,18.55,134.67,134.65,18.5663]
["bitfinex","SOLUSD",1720122660881,18.55,134.67,134.66,0.03]
["bitfinex","SOLUSD",1720122661871,7.4244,134.69,134.66,0.03]
["bitfinex","SOLUSD",1720122663371,7.7641,134.7,134.66,0.03]
["bitfinex","SOLUSD",1720122664005,7.4222,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720122664300,7.4214,134.75,134.69,19.75282218]
["bitfinex","SOLUSD",1720122664608,8.48736098,134.78,134.7,0.03]
["bitfinex","SOLUSD",1720122664772,7.4497,134.78,134.73,25.9773]
["bitfinex","SOLUSD",1720122665100,7.4497,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122666292,7.4211,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720122666482,7.4208,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720122666669,7.4208,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720122666870,7.5908,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720122667104,55.7089,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122667105,7.4202,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720122667304,0.17,134.77,134.73,8.90632522]
["bitfinex","SOLUSD",1720122667470,0.34,134.77,134.73,8.90632522]
["bitfinex","SOLUSD",1720122667805,0.34,134.77,134.73,1.48422522]
["bitfinex","SOLUSD",1720122668201,7.7601,134.77,134.73,1.48422522]
["bitfinex","SOLUSD",1720122669396,7.4201,134.77,134.74,1.48422414]
["bitfinex","SOLUSD",1720122669789,7.4201,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720122670305,7.4201,134.77,134.76,0.03]
["bitfinex","SOLUSD",1720122670679,7.4201,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122671583,0.03,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122671800,7.4208,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720122672009,7.4208,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720122672493,7.4208,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720122672908,7.4201,134.77,134.72,7.4527]
["bitfinex","SOLUSD",1720122674700,7.4201,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720122675208,7.7899,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720122675407,0.03,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720122675618,0.03,134.78,134.74,7.4516]
["bitfinex","SOLUSD",1720122675913,0.03,134.78,134.75,1.48249163]
["bitfinex","SOLUSD",1720122676304,0.03,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122676683,7.4184,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122676684,7.419,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720122676889,7.449,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720122677129,7.4195,134.78,134.73,25.977]
["bitfinex","SOLUSD",1720122677491,7.4195,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122678197,7.4202,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720122678518,0.03,134.78,134.72,18.5565]
["bitfinex","SOLUSD",1720122678824,7.4204,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122679933,7.4206,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720122680426,0.03,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122680787,7.4496,134.78,134.73,7.4518]
["bitfinex","SOLUSD",1720122681190,7.4496,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122684091,7.42,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720122684620,7.4497,134.78,134.73,7.4522]
["bitfinex","SOLUSD",1720122684925,7.4497,134.78,134.74,0.03]
["bitfinex","SOLUSD",1720122685697,0.03,134.78,134.74,18.5841]
["bitfinex","SOLUSD",1720122685908,0.03,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1720122686093,0.03,134.78,134.77,1.48384184]
["bitfinex","SOLUSD",1720122686306,7.4184,134.8,134.77,1.51384184]
["bitfinex","SOLUSD",1720122686829,7.4489,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720122687335,7.4489,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122687638,7.4189,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122687925,0.03,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720122688134,0.03,134.81,134.75,1.5137135]
["bitfinex","SOLUSD",1720122688305,0.03,134.81,134.75,0.03]
["bitfinex","SOLUSD",1720122688507,7.4481,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720122688816,7.4481,134.81,134.77,0.03]
["bitfinex","SOLUSD",1720122689009,0.03,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720122689322,0.03,134.81,134.79,1.48186047]
["bitfinex","SOLUSD",1720122690199,0.03,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1720122690428,0.03,134.81,134.8,1.48336641]
["bitfinex","SOLUSD",1720122690612,0.03,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720122691207,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720122691404,0.03,134.83,134.82,8.90013248]
["bitfinex","SOLUSD",1720122691625,7.71211023,134.89,134.83,16.2288]
["bitfinex","SOLUSD",1720122691942,7.71211023,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720122692119,7.4121,134.92,134.87,1.48265043]
["bitfinex","SOLUSD",1720122692447,0.03,134.88,134.87,1.48265043]
["bitfinex","SOLUSD",1720122692636,0.03,134.88,134.87,8.89715043]
["bitfinex","SOLUSD",1720122692818,0.03,134.91,134.87,8.89715043]
["bitfinex","SOLUSD",1720122693220,0.03,134.9,134.87,8.89715043]
["bitfinex","SOLUSD",1720122693624,0.03,134.91,134.87,8.89715043]
["bitfinex","SOLUSD",1720122693827,7.4423,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720122694220,0.03,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720122694418,7.4134,134.89,134.84,13.6421]
["bitfinex","SOLUSD",1720122694726,0.03,134.88,134.84,13.6421]
["bitfinex","SOLUSD",1720122694926,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720122695136,0.03,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720122695318,0.03,134.88,134.84,32.1819]
["bitfinex","SOLUSD",1720122695523,0.03,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720122695742,0.03,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1720122695918,0.03,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720122696544,7.4433,134.9,134.84,32.1819]
["bitfinex","SOLUSD",1720122697148,7.4433,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720122697464,0.03,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720122697637,0.03,134.9,134.84,24.7659]
["bitfinex","SOLUSD",1720122697638,0.03,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720122699036,0.03,134.9,134.86,18.5376]
["bitfinex","SOLUSD",1720122699241,0.03,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720122699545,7.4412,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720122700649,7.4412,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1720122701050,7.4121,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720122701544,0.03,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720122701738,0.03,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720122702330,0.03,134.91,134.86,18.5376]
["bitfinex","SOLUSD",1720122702641,7.4418,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720122703050,0.03,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720122703351,0.03,134.91,134.86,25.9524]
["bitfinex","SOLUSD",1720122704230,0.03,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720122704430,0.03,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720122704925,0.03,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1720122705132,0.03,134.9,134.88,407.4346]
["bitfinex","SOLUSD",1720122705326,0.03,134.91,134.9,18.5318]
["bitfinex","SOLUSD",1720122705542,7.4095,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1720122705726,7.4098,134.96,134.92,0.5952089]
["bitfinex","SOLUSD",1720122706361,0.03,134.95,134.92,0.5952089]
["bitfinex","SOLUSD",1720122706533,0.03,134.95,134.92,1.48206511]
["bitfinex","SOLUSD",1720122707343,0.03,134.95,134.93,1.48206717]
["bitfinex","SOLUSD",1720122708431,0.03,134.95,134.92,1.48206717]
["bitfinex","SOLUSD",1720122708642,7.4403,134.95,134.9,18.5318]
["bitfinex","SOLUSD",1720122709151,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720122709359,0.03,134.94,134.92,25.9409]
["bitfinex","SOLUSD",1720122709663,0.03,134.94,134.9,13.6367]
["bitfinex","SOLUSD",1720122709978,0.1,134.99,134.89,18.5323]
["bitfinex","SOLUSD",1720122709979,7.4113,134.93,134.89,18.5323]
["bitfinex","SOLUSD",1720122710127,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720122710451,0.03,134.93,134.86,388.9]
["bitfinex","SOLUSD",1720122710660,0.17,134.91,134.83,18.5411]
["bitfinex","SOLUSD",1720122710840,7.4138,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720122711029,7.414,134.88,134.83,25.9574]
["bitfinex","SOLUSD",1720122711229,0.03,134.88,134.83,25.9574]
["bitfinex","SOLUSD",1720122711454,0.03,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720122712651,0.03,134.87,134.85,18.5389]
["bitfinex","SOLUSD",1720122713160,44.542,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720122713469,7.4124,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720122713754,7.4424,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720122714332,7.4424,134.91,134.82,413.5197]
["bitfinex","SOLUSD",1720122714333,7.4134,134.89,134.82,413.5197]
["bitfinex","SOLUSD",1720122714868,0.03,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720122715156,0.03,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1720122715867,0.03,134.87,134.84,7.4157]
["bitfinex","SOLUSD",1720122716049,22.3489,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1720122716449,7.4134,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1720122716648,52.0658,134.9,134.82,407.4421]
["bitfinex","SOLUSD",1720122716875,7.415,134.87,134.82,407.4421]
["bitfinex","SOLUSD",1720122717167,7.415,134.87,134.82,414.859]
["bitfinex","SOLUSD",1720122717377,7.415,134.87,134.82,407.4421]
["bitfinex","SOLUSD",1720122717666,7.4141,134.88,134.82,407.4421]
["bitfinex","SOLUSD",1720122718257,14.9358,134.9,134.84,18.5396]
["bitfinex","SOLUSD",1720122718465,14.9358,134.9,134.82,388.9]
["bitfinex","SOLUSD",1720122718938,0.03,134.89,134.82,388.9]
["bitfinex","SOLUSD",1720122719333,7.4438,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720122719651,0.03,134.89,134.83,18.5416]
["bitfinex","SOLUSD",1720122719855,45.37,134.89,134.82,388.9]
["bitfinex","SOLUSD",1720122720039,82.5,134.89,134.8,25.9635]
["bitfinex","SOLUSD",1720122720241,82.5,134.89,134.8,18.5453]
["bitfinex","SOLUSD",1720122720563,82.5,134.89,134.82,25.9598]
["bitfinex","SOLUSD",1720122720951,7.4145,134.88,134.82,25.9598]
["bitfinex","SOLUSD",1720122721261,82.5,134.89,134.82,25.9598]
["bitfinex","SOLUSD",1720122721262,7.6145,134.87,134.82,25.9598]
["bitfinex","SOLUSD",1720122721437,0.03,134.87,134.82,25.9598]
["bitfinex","SOLUSD",1720122721843,0.03,134.87,134.83,1.48134814]
["bitfinex","SOLUSD",1720122723163,0.03,134.87,134.83,8.89774814]
["bitfinex","SOLUSD",1720122723369,0.03,134.87,134.84,18.5403]
["bitfinex","SOLUSD",1720122723670,7.4143,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720122723880,7.445,134.87,134.81,25.9608]
["bitfinex","SOLUSD",1720122724077,0.03,134.89,134.81,18.5434]
["bitfinex","SOLUSD",1720122724381,55.6651,134.88,134.8,18.5459]
["bitfinex","SOLUSD",1720122724570,7.4153,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1720122724773,7.4447,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720122725393,0.34,134.86,134.8,25.9639]
["bitfinex","SOLUSD",1720122725547,7.4159,134.85,134.8,25.9639]
["bitfinex","SOLUSD",1720122725754,7.4161,134.84,134.8,18.5459]
["bitfinex","SOLUSD",1720122726279,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720122726580,52.0658,134.9,134.82,7.4172]
["bitfinex","SOLUSD",1720122726884,7.4142,134.88,134.82,25.9603]
["bitfinex","SOLUSD",1720122727183,7.4142,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720122727555,7.4446,134.87,134.82,25.9602]
["bitfinex","SOLUSD",1720122727861,7.4151,134.86,134.79,18.5464]
["bitfinex","SOLUSD",1720122728058,0.37,134.87,134.79,18.5464]
["bitfinex","SOLUSD",1720122728259,0.03,134.85,134.79,18.5464]
["bitfinex","SOLUSD",1720122728457,7.4453,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1720122728656,0.03,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1720122729272,0.03,134.84,134.81,25.962]
["bitfinex","SOLUSD",1720122730482,0.03,134.83,134.82,7.4171]
["bitfinex","SOLUSD",1720122730849,0.03,134.82,134.79,37.0929]
["bitfinex","SOLUSD",1720122731161,7.4134,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1720122731367,22.65562725,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720122731756,30.06882725,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720122731969,0.03,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720122732449,7.4434,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1720122733550,7.414,134.88,134.83,25.9573]
["bitfinex","SOLUSD",1720122733776,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720122733960,7.4152,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720122734286,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720122734673,0.03,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720122736453,0.03,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720122736969,0.03,134.86,134.84,7.416]
["bitfinex","SOLUSD",1720122737165,0.03,134.85,134.84,7.81315176]
["bitfinex","SOLUSD",1720122737468,0.03,134.88,134.83,18.5412]
["bitfinex","SOLUSD",1720122737670,7.4146,134.87,134.83,18.5412]
["bitfinex","SOLUSD",1720122737990,0.03,134.86,134.83,18.5412]
["bitfinex","SOLUSD",1720122739057,7.4451,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1720122739261,7.4451,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720122739462,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720122740092,0.03,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720122741272,0.03,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720122741581,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720122742452,7.4445,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720122743189,7.4445,134.87,134.82,7.417]
["bitfinex","SOLUSD",1720122748889,0.03,134.87,134.82,18.5419]
["bitfinex","SOLUSD",1720122749192,0.03,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1720122749665,7.4446,134.87,134.82,25.9589]
["bitfinex","SOLUSD",1720122750673,7.4151,134.86,134.82,25.9589]
["bitfinex","SOLUSD",1720122750873,6.62,134.87,134.79,388.9]
["bitfinex","SOLUSD",1720122751070,37.13,134.83,134.79,388.9]
["bitfinex","SOLUSD",1720122751278,7.4191,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720122751583,7.4191,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122751759,7.4191,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122751961,7.4191,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122752589,7.4186,134.8,134.75,0.03]
["bitfinex","SOLUSD",1720122752887,0.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720122753060,0.03,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122753689,0.03,134.78,134.76,7.4505]
["bitfinex","SOLUSD",1720122754184,0.03,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122754382,7.4487,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122754585,7.4487,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122754775,0.03,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122755290,16.5814,134.81,134.78,0.03]
["bitfinex","SOLUSD",1720122756066,0.03,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122758493,7.4484,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122758806,0.03,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122758971,0.03,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720122763096,7.449,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720122763302,0.03,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720122763589,0.03,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720122764105,0.03,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720122764485,0.03,134.78,134.76,7.4505]
["bitfinex","SOLUSD",1720122764672,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720122765197,0.03,134.8,134.77,7.45]
["bitfinex","SOLUSD",1720122765385,0.03,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720122765795,7.4191,134.79,134.74,7.4511]
["bitfinex","SOLUSD",1720122765991,7.4485,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720122766175,0.03,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720122766477,0.03,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720122767805,18.53,134.77,134.76,7.4505]
["bitfinex","SOLUSD",1720122768179,18.53,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720122768607,18.53,134.77,134.76,7.4505]
["bitfinex","SOLUSD",1720122770195,18.56,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720122770393,0.03,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720122770600,18.53,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720122770803,18.53,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1720122770987,18.53,134.8,134.79,7.4187]
["bitfinex","SOLUSD",1720122771798,0.03,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1720122772220,0.03,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720122774513,7.4468,134.83,134.78,25.9666]
["bitfinex","SOLUSD",1720122774806,0.03,134.82,134.78,25.9666]
["bitfinex","SOLUSD",1720122776490,0.03,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720122777198,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720122777582,0.03,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720122777781,7.4468,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720122778398,0.03,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1720122779405,0.03,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720122780113,0.03,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720122780500,0.03,134.83,134.81,1.48337598]
["bitfinex","SOLUSD",1720122781100,0.03,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720122783217,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720122783421,0.03,134.83,134.82,25.9604]
["bitfinex","SOLUSD",1720122783602,7.4136,134.89,134.84,18.5402]
["bitfinex","SOLUSD",1720122783918,13.6038,134.9,134.84,18.5402]
["bitfinex","SOLUSD",1720122784212,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720122784411,0.03,134.88,134.86,8.89777603]
["bitfinex","SOLUSD",1720122784805,7.443,134.9,134.86,1.48277603]
["bitfinex","SOLUSD",1720122785124,7.443,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720122790420,0.03,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1720122790721,7.4134,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1720122791017,0.03,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1720122791317,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720122792020,0.03,134.89,134.86,7.98610816]
["bitfinex","SOLUSD",1720122792220,0.03,134.88,134.86,7.98610816]
["bitfinex","SOLUSD",1720122792396,0.03,134.88,134.85,25.954]
["bitfinex","SOLUSD",1720122792596,7.4431,134.9,134.85,25.954]
["bitfinex","SOLUSD",1720122792797,0.03,134.88,134.85,25.954]
["bitfinex","SOLUSD",1720122793196,0.03,134.89,134.85,25.954]
["bitfinex","SOLUSD",1720122793613,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720122793924,18.5,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720122794111,0.03,134.88,134.87,7.4143]
["bitfinex","SOLUSD",1720122794523,0.03,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720122794814,18.5,134.9,134.88,0.6439476]
["bitfinex","SOLUSD",1720122794994,18.5,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720122795195,0.03,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1720122795606,0.03,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720122796720,0.03,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1720122797019,0.03,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720122797408,18.53,134.9,134.88,1.48256478]
["bitfinex","SOLUSD",1720122797599,18.53,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720122800006,18.5,134.88,134.85,25.954]
["bitfinex","SOLUSD",1720122800407,18.53,134.88,134.85,25.954]
["bitfinex","SOLUSD",1720122801498,18.53,134.88,134.81,58.6016]
["bitfinex","SOLUSD",1720122801499,0.03,134.88,134.82,18.542]
["bitfinex","SOLUSD",1720122801731,0.03,134.88,134.82,25.959]
["bitfinex","SOLUSD",1720122801732,18.5,134.85,134.82,25.959]
["bitfinex","SOLUSD",1720122802029,18.5,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720122802206,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720122803107,0.03,134.84,134.83,25.9167]
["bitfinex","SOLUSD",1720122803312,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720122803509,18.5,134.89,134.86,7.4145]
["bitfinex","SOLUSD",1720122804008,7.4425,134.91,134.86,7.4145]
["bitfinex","SOLUSD",1720122804224,0.03,134.88,134.86,7.4145]
["bitfinex","SOLUSD",1720122804426,18.5,134.89,134.86,7.4145]
["bitfinex","SOLUSD",1720122804626,0.03,134.88,134.86,7.4145]
["bitfinex","SOLUSD",1720122804826,0.03,134.88,134.86,8.60383929]
["bitfinex","SOLUSD",1720122805927,0.03,134.88,134.85,25.9542]
["bitfinex","SOLUSD",1720122806110,0.03,134.88,134.85,18.5388]
["bitfinex","SOLUSD",1720122806305,18.5,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1720122806925,18.53,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1720122807414,18.53,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720122808420,18.5,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1720122808630,18.5,134.86,134.83,18.5405]
["bitfinex","SOLUSD",1720122808807,0.03,134.85,134.83,18.5405]
["bitfinex","SOLUSD",1720122809006,18.53,134.85,134.83,18.5405]
["bitfinex","SOLUSD",1720122809618,18.53,134.85,134.83,25.9572]
["bitfinex","SOLUSD",1720122809817,0.03,134.85,134.84,23.7468]
["bitfinex","SOLUSD",1720122810131,0.03,134.85,134.84,43.17144355]
["bitfinex","SOLUSD",1720122810426,18.5,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1720122810804,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720122811204,0.03,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1720122811407,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720122811812,18.5,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720122812631,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720122813019,18.5,134.93,134.9,7.4124]
["bitfinex","SOLUSD",1720122813529,18.5,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720122813728,18.53,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720122814607,0.03,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720122814809,18.53,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720122815010,18.53,134.93,134.89,18.5324]
["bitfinex","SOLUSD",1720122815313,18.53,134.93,134.89,25.9455]
["bitfinex","SOLUSD",1720122817213,0.03,134.93,134.89,18.5324]
["bitfinex","SOLUSD",1720122817419,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720122817616,18.5,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720122818030,0.03,134.94,134.92,1.46622941]
["bitfinex","SOLUSD",1720122818328,18.53,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1720122818715,0.03,134.94,134.91,20.0128437]
["bitfinex","SOLUSD",1720122818921,18.53,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720122819124,0.03,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720122819437,18.53,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1720122819931,0.03,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1720122820508,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720122822013,0.03,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1720122822014,0.03,134.94,134.93,8.77198938]
["bitfinex","SOLUSD",1720122823142,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720122823322,0.03,134.94,134.93,8.77340783]
["bitfinex","SOLUSD",1720122823836,15.783,134.99,134.93,8.77340783]
["bitfinex","SOLUSD",1720122823837,18.5,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720122824232,0.03,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720122825240,0.03,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720122825430,0.03,134.95,134.94,26.0807]
["bitfinex","SOLUSD",1720122825634,0.1,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1720122825936,0.1,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720122826731,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720122827039,0.03,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1720122828943,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720122829143,16.63,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720122829518,33.6195,135.03,134.95,18.5245]
["bitfinex","SOLUSD",1720122829731,45.34,135.02,134.95,25.9344]
["bitfinex","SOLUSD",1720122830063,18.5,134.98,134.95,18.5245]
["bitfinex","SOLUSD",1720122830349,7.407,135.01,134.95,18.5245]
["bitfinex","SOLUSD",1720122830519,18.5,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720122830721,18.5,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720122830943,18.5,134.98,134.95,25.9344]
["bitfinex","SOLUSD",1720122831160,16.4357,134.97,134.88,394.82145031]
["bitfinex","SOLUSD",1720122831321,16.4357,134.97,134.85,52.67]
["bitfinex","SOLUSD",1720122831322,74.17,134.96,134.85,15.5918]
["bitfinex","SOLUSD",1720122831524,18.5,134.88,134.85,18.5388]
["bitfinex","SOLUSD",1720122831850,18.5,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720122832143,18.5,134.86,134.82,414.8591]
["bitfinex","SOLUSD",1720122832348,18.5,134.86,134.82,407.442]
["bitfinex","SOLUSD",1720122832349,18.5,134.84,134.82,407.442]
["bitfinex","SOLUSD",1720122833522,18.5,134.84,134.82,414.8591]
["bitfinex","SOLUSD",1720122833845,0.03,134.85,134.82,414.8591]
["bitfinex","SOLUSD",1720122834243,0.03,134.86,134.82,414.8591]
["bitfinex","SOLUSD",1720122834447,0.03,134.84,134.82,414.8591]
["bitfinex","SOLUSD",1720122834642,0.03,134.86,134.82,414.8591]
["bitfinex","SOLUSD",1720122835329,0.03,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720122835850,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720122836150,0.03,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720122836364,7.4154,134.86,134.8,7.4179]
["bitfinex","SOLUSD",1720122836569,0.03,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1720122840142,0.03,134.84,134.81,7.4174]
["bitfinex","SOLUSD",1720122840337,0.03,134.84,134.81,18.5443]
["bitfinex","SOLUSD",1720122840542,0.03,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1720122840739,0.03,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1720122841061,0.03,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1720122841251,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720122841454,7.72704337,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720122841632,37.04,134.95,134.84,23.0891]
["bitfinex","SOLUSD",1720122841832,0.03,134.85,134.84,411.9891]
["bitfinex","SOLUSD",1720122842163,0.03,134.94,134.88,7.4137]
["bitfinex","SOLUSD",1720122842459,7.4113,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1720122842666,7.4409,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720122842957,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720122843164,0.37,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720122843755,7.7815,134.93,134.87,25.9497]
["bitfinex","SOLUSD",1720122843967,7.7815,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720122844569,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720122844866,7.4129,134.9,134.84,414.103]
["bitfinex","SOLUSD",1720122845168,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720122845365,0.03,134.89,134.86,18.5375]
["bitfinex","SOLUSD",1720122845542,7.4429,134.9,134.86,18.5375]
["bitfinex","SOLUSD",1720122845862,0.03,134.89,134.86,18.5375]
["bitfinex","SOLUSD",1720122846063,0.03,134.89,134.86,25.9524]
["bitfinex","SOLUSD",1720122846452,37.38,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1720122846453,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720122846840,0.03,134.92,134.86,18.5375]
["bitfinex","SOLUSD",1720122848463,0.03,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1720122850575,0.03,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720122850874,22.2662,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720122850875,0.03,134.91,134.9,18.5317]
["bitfinex","SOLUSD",1720122851167,7.4085,134.98,134.92,18.529]
["bitfinex","SOLUSD",1720122851349,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720122851757,7.4085,134.98,134.92,25.9406]
["bitfinex","SOLUSD",1720122852063,7.4391,134.97,134.92,25.9406]
["bitfinex","SOLUSD",1720122853761,0.03,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720122854876,7.4391,134.97,134.92,25.9405]
["bitfinex","SOLUSD",1720122855963,7.7501,134.96,134.89,18.5329]
["bitfinex","SOLUSD",1720122856138,44.7901,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720122856345,7.4111,134.94,134.89,18.5329]
["bitfinex","SOLUSD",1720122856558,7.4403,134.95,134.89,18.5329]
["bitfinex","SOLUSD",1720122856865,0.03,134.93,134.89,407.4329]
["bitfinex","SOLUSD",1720122857169,0.03,134.93,134.89,414.8461]
["bitfinex","SOLUSD",1720122857371,7.4413,134.93,134.89,407.4329]
["bitfinex","SOLUSD",1720122857565,0.03,134.92,134.89,407.4329]
["bitfinex","SOLUSD",1720122857952,0.03,134.92,134.89,414.8463]
["bitfinex","SOLUSD",1720122858560,0.03,134.92,134.89,388.9]
["bitfinex","SOLUSD",1720122858761,7.4121,134.92,134.89,388.9]
["bitfinex","SOLUSD",1720122858959,37.07,134.92,134.89,388.9]
["bitfinex","SOLUSD",1720122859156,7.4128,134.9,134.89,388.9]
["bitfinex","SOLUSD",1720122859470,7.7825,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122860271,7.4128,134.9,134.89,388.9]
["bitfinex","SOLUSD",1720122861273,0.03,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122861460,7.4427,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122862763,0.03,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122863146,7.4418,134.92,134.89,388.9]
["bitfinex","SOLUSD",1720122863351,0.03,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122867952,7.4424,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122869279,0.03,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122870486,7.4423,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122873079,0.03,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122873476,0.03,134.92,134.89,388.9]
["bitfinex","SOLUSD",1720122873684,0.03,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122873866,7.4122,134.92,134.89,388.9]
["bitfinex","SOLUSD",1720122874191,0.03,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122875873,7.4425,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122876186,7.4125,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122876379,7.4425,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122878486,0.03,134.91,134.89,388.9]
["bitfinex","SOLUSD",1720122879783,18.5,134.9,134.89,388.9]
["bitfinex","SOLUSD",1720122880107,18.53,134.9,134.83,7.4165]
["bitfinex","SOLUSD",1720122880275,18.5,134.84,134.81,22.2848]
["bitfinex","SOLUSD",1720122880469,18.5,134.83,134.81,15.8618]
["bitfinex","SOLUSD",1720122880671,18.5,134.82,134.78,13.9174]
["bitfinex","SOLUSD",1720122880873,18.5,134.81,134.78,6.4981]
["bitfinex","SOLUSD",1720122881068,18.5,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122881477,18.53,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122881675,25.9489,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122881872,7.4189,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720122882603,7.4185,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720122882765,7.4185,134.8,134.75,7.451]
["bitfinex","SOLUSD",1720122882971,7.759,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720122883185,7.4196,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720122883399,7.4202,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720122883691,7.4202,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122883902,7.4202,134.77,134.76,0.03]
["bitfinex","SOLUSD",1720122884103,0.34,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122884403,7.5896,134.78,134.73,0.03]
["bitfinex","SOLUSD",1720122884603,0.17,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720122885484,7.4209,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720122885795,7.4217,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720122885995,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720122886207,52.7628,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720122887005,7.4239,134.7,134.69,388.9]
["bitfinex","SOLUSD",1720122887168,0.34,134.7,134.69,388.9]
["bitfinex","SOLUSD",1720122888879,0.17,134.7,134.69,388.9]
["bitfinex","SOLUSD",1720122889084,52.4228,134.72,134.69,388.9]
["bitfinex","SOLUSD",1720122889278,7.7634,134.71,134.69,388.9]
["bitfinex","SOLUSD",1720122889494,52.4239,134.7,134.69,388.9]
["bitfinex","SOLUSD",1720122889802,52.7639,134.7,134.69,388.9]
["bitfinex","SOLUSD",1720122890694,52.7639,134.7,134.69,362.99116303]
["bitfinex","SOLUSD",1720122891401,7.4244,134.69,134.68,363.02116303]
["bitfinex","SOLUSD",1720122891702,89.8344,134.69,134.68,362.96116303]
["bitfinex","SOLUSD",1720122894490,97.56836222,134.69,134.68,362.96116303]
["bitfinex","SOLUSD",1720122895379,142.12836222,134.69,134.68,348.69639859]
["bitfinex","SOLUSD",1720122895707,7.4264,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720122895882,44.4964,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720122896200,44.4964,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720122896697,7.4267,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720122896877,0.17,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720122897281,7.5972,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720122897478,37.24,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720122897671,37.24,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720122898799,44.6676,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720122899575,7.4277,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720122899775,7.7677,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720122900378,52.7677,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720122900999,37.07,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720122901201,87.01876222,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720122901202,7.4275,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720122901388,7.7677,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720122902481,52.7677,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720122904278,7.4309,134.58,134.53,26.0151]
["bitfinex","SOLUSD",1720122904503,129.7439,134.63,134.52,7.4336]
["bitfinex","SOLUSD",1720122904504,7.4314,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720122904685,7.4307,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1720122904898,7.4307,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720122905194,7.4307,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720122905404,7.4311,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720122906311,7.4321,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720122906604,44.8421,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720122906811,7.4327,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720122907177,7.4333,134.53,134.48,26.0246]
["bitfinex","SOLUSD",1720122907400,37.41,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720122907617,7.4332,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720122907819,7.7732,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720122907995,89.8432,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720122909182,61.23056098,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720122909412,105.79056098,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720122909604,105.79056098,134.53,134.45,21.0567]
["bitfinex","SOLUSD",1720122909605,7.4338,134.52,134.45,21.0567]
["bitfinex","SOLUSD",1720122909905,89.8438,134.52,134.45,21.0567]
["bitfinex","SOLUSD",1720122910208,89.8438,134.52,134.46,0.03]
["bitfinex","SOLUSD",1720122910405,7.4366,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720122910612,44.8466,134.47,134.46,0.03]
["bitfinex","SOLUSD",1720122910808,75.34,134.52,134.41,0.1]
["bitfinex","SOLUSD",1720122910986,0.17,134.51,134.41,385.99409859]
["bitfinex","SOLUSD",1720122911186,37.24,134.52,134.44,18.5954]
["bitfinex","SOLUSD",1720122911405,7.4338,134.52,134.47,6.3295]
["bitfinex","SOLUSD",1720122911917,7.4336,134.53,134.48,0.03]
["bitfinex","SOLUSD",1720122912095,7.4338,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720122912296,7.4345,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720122912723,7.4351,134.5,134.48,0.03]
["bitfinex","SOLUSD",1720122912899,7.4354,134.49,134.48,0.03]
["bitfinex","SOLUSD",1720122913218,7.4354,134.49,134.44,6.4527]
["bitfinex","SOLUSD",1720122913405,7.4354,134.49,134.44,13.8909]
["bitfinex","SOLUSD",1720122913600,7.4354,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720122913807,7.436,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720122914014,7.4366,134.47,134.45,0.03]
["bitfinex","SOLUSD",1720122914215,7.4361,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720122914810,0.17,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720122915143,0.34,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1720122915493,7.4364,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720122915791,7.4364,134.48,134.43,7.4687]
["bitfinex","SOLUSD",1720122915991,7.4364,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720122916208,0.34,134.49,134.43,0.03]
["bitfinex","SOLUSD",1720122916633,7.4362,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720122917400,7.4362,134.48,134.43,7.4686]
["bitfinex","SOLUSD",1720122917603,7.4366,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720122919021,7.4361,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720122919190,37.07,134.5,134.43,18.6265]
["bitfinex","SOLUSD",1720122919394,7.73408519,134.51,134.48,6.363]
["bitfinex","SOLUSD",1720122919613,7.434,134.52,134.48,6.363]
["bitfinex","SOLUSD",1720122919817,7.434,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720122920001,7.73104342,134.56,134.49,7.4651]
["bitfinex","SOLUSD",1720122920203,7.73104342,134.56,134.49,26.0538]
["bitfinex","SOLUSD",1720122920391,37.07,134.55,134.49,0.03]
["bitfinex","SOLUSD",1720122920831,7.4334,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720122921310,7.4338,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720122921502,37.07,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720122921716,7.4325,134.55,134.49,7.4653]
["bitfinex","SOLUSD",1720122921899,7.4323,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720122922099,7.4318,134.56,134.51,0.03]
["bitfinex","SOLUSD",1720122922420,7.4318,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720122922834,7.4318,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720122923197,7.4318,134.56,134.51,0.03]
["bitfinex","SOLUSD",1720122923397,7.4318,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720122923711,7.4318,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720122924095,18.5779,134.57,134.48,13.7989]
["bitfinex","SOLUSD",1720122924302,82.41,134.56,134.48,7.84969782]
["bitfinex","SOLUSD",1720122924522,82.41,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1720122924523,7.4332,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720122924831,7.4332,134.54,134.49,0.03]
["bitfinex","SOLUSD",1720122925131,7.434,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720122925321,7.4334,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720122926597,37.07,134.56,134.49,0.03]
["bitfinex","SOLUSD",1720122926797,7.4314,134.57,134.5,18.587]
["bitfinex","SOLUSD",1720122927002,7.4317,134.56,134.5,18.587]
["bitfinex","SOLUSD",1720122927223,7.4322,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720122927410,7.4318,134.56,134.51,0.03]
["bitfinex","SOLUSD",1720122927611,100.2093,134.56,134.51,0.03]
["bitfinex","SOLUSD",1720122927829,7.4338,134.52,134.51,0.03]
["bitfinex","SOLUSD",1720122928025,7.4338,134.52,134.45,6.0051]
["bitfinex","SOLUSD",1720122928026,7.4357,134.49,134.45,6.0051]
["bitfinex","SOLUSD",1720122928212,7.4363,134.48,134.45,6.0051]
["bitfinex","SOLUSD",1720122928536,7.4363,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720122928733,7.4357,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720122929028,7.4357,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720122929613,7.4361,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720122930014,7.4356,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720122931233,7.4369,134.47,134.45,0.03]
["bitfinex","SOLUSD",1720122931537,18.585,134.52,134.45,0.03]
["bitfinex","SOLUSD",1720122931714,37.07,134.52,134.46,0.03]
["bitfinex","SOLUSD",1720122932331,7.4353,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720122932829,7.4345,134.51,134.46,0.03]
["bitfinex","SOLUSD",1720122933143,7.4345,134.51,134.46,7.4669]
["bitfinex","SOLUSD",1720122933509,7.4345,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720122934238,7.4351,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720122934618,7.4351,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720122935331,7.4355,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720122935548,7.436,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720122935727,7.4368,134.47,134.42,13.4442]
["bitfinex","SOLUSD",1720122935933,7.4362,134.48,134.42,13.4442]
["bitfinex","SOLUSD",1720122936133,7.4362,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720122936931,7.4366,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720122937128,7.4372,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720122937344,18.589,134.49,134.43,0.03]
["bitfinex","SOLUSD",1720122937556,0.34,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720122937858,7.4374,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720122938239,7.4378,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720122938623,0.34,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720122938624,7.4382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720122938847,7.6082,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720122939359,44.8482,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720122942761,7.73703042,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720122942939,18.5871,134.51,134.43,7.4688]
["bitfinex","SOLUSD",1720122943251,7.4363,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720122943448,7.4366,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720122944253,7.4372,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720122944444,7.4377,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720122944649,7.4382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720122946354,7.7782,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720122946948,7.4382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720122949442,51.9993,134.42,134.41,0.0001]
["bitfinex","SOLUSD",1720122949657,51.9993,134.42,134.32,22.2992]
["bitfinex","SOLUSD",1720122949658,1.15712243,134.41,134.32,22.2992]
["bitfinex","SOLUSD",1720122949844,18.6025,134.39,134.32,22.2992]
["bitfinex","SOLUSD",1720122950040,7.4443,134.33,134.32,22.2992]
["bitfinex","SOLUSD",1720122950362,18.6058,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720122950656,7.4443,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720122950960,7.4443,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720122951667,7.4439,134.34,134.32,0.03]
["bitfinex","SOLUSD",1720122953644,9.23899939,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720122953848,7.4441,134.34,134.32,0.03]
["bitfinex","SOLUSD",1720122954557,7.4443,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720122954748,8.60142243,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720122955663,15.18457696,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720122955965,7.4427,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720122956258,8.59962243,134.37,134.32,7.4744]
["bitfinex","SOLUSD",1720122956467,1.15712243,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720122956636,8.59952243,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720122957153,8.59952243,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720122957667,8.59952243,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720122957958,8.59952243,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720122958262,8.59952243,134.37,134.31,26.1583]
["bitfinex","SOLUSD",1720122958443,8.59952243,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720122958644,7.73985139,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1720122958645,7.4437,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720122958855,1.15712243,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720122959164,7.4437,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720122959568,1.49712243,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720122959738,7.4449,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720122959938,8.60202243,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720122960142,53.94202243,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720122960357,8.60202243,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720122960842,8.94202243,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720122961245,8.77202243,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720122961446,7.4466,134.29,134.25,16.1157]
["bitfinex","SOLUSD",1720122961664,7.4479,134.27,134.25,10.0]
["bitfinex","SOLUSD",1720122961963,7.4472,134.28,134.26,0.03]
["bitfinex","SOLUSD",1720122962350,7.4476,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720122963078,7.74256778,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720122963238,1.15712243,134.33,134.26,0.03]
["bitfinex","SOLUSD",1720122963445,1.15712243,134.33,134.26,7.4781]
["bitfinex","SOLUSD",1720122963642,1.15712243,134.33,134.26,0.03]
["bitfinex","SOLUSD",1720122963862,1.15712243,134.33,134.27,0.03]
["bitfinex","SOLUSD",1720122964070,8.60162243,134.33,134.27,7.4775]
["bitfinex","SOLUSD",1720122964369,8.60162243,134.33,134.28,0.03]
["bitfinex","SOLUSD",1720122965348,1.15712243,134.33,134.28,40.8387]
["bitfinex","SOLUSD",1720122965554,1.15712243,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1720122965740,1.15712243,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1720122965950,1.15712243,134.33,134.3,7.4759]
["bitfinex","SOLUSD",1720122966855,1.15712243,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720122967266,1.15712243,134.33,134.31,0.03]
["bitfinex","SOLUSD",1720122968245,16.19627195,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1720122968445,8.45736098,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1720122968639,8.45736098,134.37,134.34,7.4737]
["bitfinex","SOLUSD",1720122968846,7.7351051,134.39,134.34,0.03]
["bitfinex","SOLUSD",1720122969052,7.4432,134.35,134.34,0.03]
["bitfinex","SOLUSD",1720122969256,7.4443,134.33,134.29,22.4823]
["bitfinex","SOLUSD",1720122969666,7.445,134.32,134.3,0.03]
["bitfinex","SOLUSD",1720122969871,7.4454,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720122970054,7.445,134.32,134.26,29.4157]
["bitfinex","SOLUSD",1720122970253,7.445,134.32,134.26,21.9677]
["bitfinex","SOLUSD",1720122970452,7.445,134.32,134.27,7.4776]
["bitfinex","SOLUSD",1720122970966,27.06616098,134.35,134.27,7.4776]
["bitfinex","SOLUSD",1720122970967,7.4445,134.33,134.27,7.4776]
["bitfinex","SOLUSD",1720122971284,7.4449,134.32,134.27,7.4776]
["bitfinex","SOLUSD",1720122971974,7.444,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1720122972143,7.444,134.34,134.28,18.6175]
["bitfinex","SOLUSD",1720122972350,22.4823,134.4,134.3,18.6449]
["bitfinex","SOLUSD",1720122972659,58.11246608,134.39,134.31,0.03]
["bitfinex","SOLUSD",1720122973743,8.45736098,134.38,134.31,0.03]
["bitfinex","SOLUSD",1720122973967,7.4427,134.36,134.31,7.4752]
["bitfinex","SOLUSD",1720122974268,7.4425,134.37,134.32,40.1717]
["bitfinex","SOLUSD",1720122974573,7.4425,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720122975473,8.45736098,134.38,134.33,0.03]
["bitfinex","SOLUSD",1720122975770,7.4437,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720122976076,7.4447,134.33,134.29,16.43]
["bitfinex","SOLUSD",1720122976457,7.4447,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720122976855,7.445,134.32,134.3,0.03]
["bitfinex","SOLUSD",1720122977164,7.4445,134.33,134.29,0.03]
["bitfinex","SOLUSD",1720122978254,45.0,134.37,134.29,0.03]
["bitfinex","SOLUSD",1720122978451,0.34,134.36,134.29,0.03]
["bitfinex","SOLUSD",1720122978864,7.4438,134.34,134.29,0.03]
["bitfinex","SOLUSD",1720122979183,7.4438,134.34,134.29,7.4761]
["bitfinex","SOLUSD",1720122979470,7.4433,134.35,134.3,7.446]
["bitfinex","SOLUSD",1720122979667,7.4433,134.35,134.3,7.476]
["bitfinex","SOLUSD",1720122980253,16.19404481,134.36,134.3,7.476]
["bitfinex","SOLUSD",1720122980254,7.4438,134.34,134.3,0.03]
["bitfinex","SOLUSD",1720122980453,16.19404481,134.36,134.3,7.4757]
["bitfinex","SOLUSD",1720122980653,16.19404481,134.36,134.31,0.03]
["bitfinex","SOLUSD",1720122981377,7.4435,134.35,134.31,0.03]
["bitfinex","SOLUSD",1720122981677,8.45736098,134.36,134.31,0.03]
["bitfinex","SOLUSD",1720122981973,7.4449,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720122982178,7.4449,134.32,134.28,6.4498]
["bitfinex","SOLUSD",1720122982982,7.4449,134.32,134.29,0.03]
["bitfinex","SOLUSD",1720122984175,45.34,134.35,134.25,28.6206]
["bitfinex","SOLUSD",1720122984176,0.34,134.31,134.25,10.0]
["bitfinex","SOLUSD",1720122984484,7.446,134.3,134.29,0.03]
["bitfinex","SOLUSD",1720122984658,7.786,134.3,134.29,0.03]
["bitfinex","SOLUSD",1720122984859,7.4473,134.28,134.25,10.0]
["bitfinex","SOLUSD",1720122985084,7.4472,134.28,134.25,10.0]
["bitfinex","SOLUSD",1720122985381,7.4472,134.28,134.26,0.03]
["bitfinex","SOLUSD",1720122986491,52.0082,134.26,134.25,2.36449077]
["bitfinex","SOLUSD",1720122986674,16.382,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720122986675,105.942,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720122986863,7.4497,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720122987062,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720122987288,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720122987498,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720122988002,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720122988286,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720122989293,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720122989897,7.4499,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720122990215,7.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720122990981,7.6198,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720122991381,7.7898,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720122991588,7.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720122992979,7.73617665,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720122993174,7.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720122993370,7.73617665,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720122993582,7.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720122994396,7.73728841,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720122994583,7.4494,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720122994894,7.4489,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123001800,37.38,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720123001990,7.4482,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720123002192,7.449,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123002399,15.90566098,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123002899,8.45736098,134.26,134.22,26.106]
["bitfinex","SOLUSD",1720123003379,8.45736098,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123003583,15.90606098,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123003890,8.45736098,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123004708,7.4489,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123005082,15.90566098,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123005276,17.63586972,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1720123005477,37.38,134.42,134.35,7.443]
["bitfinex","SOLUSD",1720123005705,37.38,134.42,134.34,26.0526]
["bitfinex","SOLUSD",1720123005885,6.07797742,134.43,134.36,0.03]
["bitfinex","SOLUSD",1720123006094,43.4983,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1720123006273,43.4983,134.44,134.37,0.03]
["bitfinex","SOLUSD",1720123006691,7.4401,134.41,134.37,0.03]
["bitfinex","SOLUSD",1720123006892,7.4389,134.43,134.37,7.442]
["bitfinex","SOLUSD",1720123007097,7.44,134.41,134.36,0.03]
["bitfinex","SOLUSD",1720123007301,7.4408,134.4,134.38,0.03]
["bitfinex","SOLUSD",1720123007490,7.44,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720123007803,7.44,134.41,134.34,18.609]
["bitfinex","SOLUSD",1720123007804,7.4404,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720123008103,7.4404,134.4,134.34,18.609]
["bitfinex","SOLUSD",1720123008104,7.4404,134.4,134.34,26.0527]
["bitfinex","SOLUSD",1720123008403,7.4404,134.4,134.35,0.03]
["bitfinex","SOLUSD",1720123010220,7.4399,134.41,134.35,7.4729]
["bitfinex","SOLUSD",1720123010586,7.4399,134.41,134.36,0.03]
["bitfinex","SOLUSD",1720123010789,7.4406,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720123011095,7.4406,134.4,134.35,0.03]
["bitfinex","SOLUSD",1720123011701,0.17,134.42,134.35,0.03]
["bitfinex","SOLUSD",1720123011913,7.441,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720123012721,7.4416,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720123013492,7.4411,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720123014011,7.4405,134.4,134.35,0.03]
["bitfinex","SOLUSD",1720123014415,7.61,134.41,134.35,7.4731]
["bitfinex","SOLUSD",1720123014585,7.4405,134.4,134.35,7.4731]
["bitfinex","SOLUSD",1720123014918,7.4412,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720123015201,7.4412,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720123015615,7.4412,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720123015795,7.4412,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720123015796,7.4412,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720123016400,7.4426,134.36,134.35,0.03]
["bitfinex","SOLUSD",1720123016590,7.4437,134.35,134.3,6.5149]
["bitfinex","SOLUSD",1720123016792,0.17,134.34,134.27,6.4172]
["bitfinex","SOLUSD",1720123016990,7.445,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720123017200,7.785,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720123017391,7.785,134.32,134.27,6.4172]
["bitfinex","SOLUSD",1720123017906,7.785,134.32,134.28,0.03]
["bitfinex","SOLUSD",1720123018705,7.4454,134.31,134.28,0.03]
["bitfinex","SOLUSD",1720123019222,7.4454,134.31,134.25,8.2256]
["bitfinex","SOLUSD",1720123019223,7.4462,134.3,134.29,0.03]
["bitfinex","SOLUSD",1720123019400,7.4462,134.3,134.26,0.03]
["bitfinex","SOLUSD",1720123019592,7.4462,134.3,134.25,8.2256]
["bitfinex","SOLUSD",1720123019912,7.446,134.3,134.26,0.03]
["bitfinex","SOLUSD",1720123020287,0.34,134.32,134.26,0.03]
["bitfinex","SOLUSD",1720123020288,7.4454,134.31,134.26,0.03]
["bitfinex","SOLUSD",1720123020910,0.34,134.32,134.26,0.03]
["bitfinex","SOLUSD",1720123020911,7.4461,134.3,134.26,0.03]
["bitfinex","SOLUSD",1720123021211,7.4457,134.31,134.26,7.4781]
["bitfinex","SOLUSD",1720123021594,7.4457,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720123021795,7.72986353,134.35,134.27,0.03]
["bitfinex","SOLUSD",1720123022004,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1720123022310,7.4434,134.35,134.3,0.03]
["bitfinex","SOLUSD",1720123022612,25.1355,134.37,134.3,0.03]
["bitfinex","SOLUSD",1720123023009,7.444,134.34,134.28,7.4767]
["bitfinex","SOLUSD",1720123023193,7.4434,134.35,134.31,0.03]
["bitfinex","SOLUSD",1720123023394,7.4434,134.35,134.29,7.4764]
["bitfinex","SOLUSD",1720123023609,7.4434,134.35,134.3,0.03]
["bitfinex","SOLUSD",1720123023910,7.4448,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720123024314,0.34,134.36,134.31,0.03]
["bitfinex","SOLUSD",1720123024315,0.34,134.32,134.31,0.03]
["bitfinex","SOLUSD",1720123024518,7.446,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1720123024821,7.4454,134.31,134.26,7.4782]
["bitfinex","SOLUSD",1720123025313,7.4454,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720123025709,7.445,134.32,134.27,7.4775]
["bitfinex","SOLUSD",1720123026110,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1720123026411,7.4455,134.31,134.28,0.03]
["bitfinex","SOLUSD",1720123027324,7.4455,134.31,134.26,7.4781]
["bitfinex","SOLUSD",1720123027626,7.4455,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720123028009,7.4451,134.32,134.27,0.03]
["bitfinex","SOLUSD",1720123028324,7.4454,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720123029030,0.34,134.33,134.27,0.03]
["bitfinex","SOLUSD",1720123029031,0.34,134.33,134.27,7.4776]
["bitfinex","SOLUSD",1720123029319,7.4447,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1720123029621,7.4442,134.34,134.28,7.4769]
["bitfinex","SOLUSD",1720123030205,7.4443,134.33,134.28,7.4769]
["bitfinex","SOLUSD",1720123030710,7.444,134.34,134.28,7.4769]
["bitfinex","SOLUSD",1720123031228,18.6069,134.36,134.28,0.03]
["bitfinex","SOLUSD",1720123031527,6.53,134.37,134.28,0.03]
["bitfinex","SOLUSD",1720123031528,7.4459,134.31,134.28,0.03]
["bitfinex","SOLUSD",1720123031714,7.4461,134.3,134.28,0.03]
["bitfinex","SOLUSD",1720123031914,7.4456,134.31,134.26,0.03]
["bitfinex","SOLUSD",1720123032120,37.35,134.33,134.29,0.03]
["bitfinex","SOLUSD",1720123032306,35.1751,134.32,134.26,0.03]
["bitfinex","SOLUSD",1720123032507,89.7954,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720123032822,7.4479,134.27,134.22,6.5855]
["bitfinex","SOLUSD",1720123033015,7.4473,134.28,134.22,6.5855]
["bitfinex","SOLUSD",1720123033197,7.4473,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720123033728,7.4473,134.28,134.23,0.03]
["bitfinex","SOLUSD",1720123033910,7.4473,134.28,134.23,7.4797]
["bitfinex","SOLUSD",1720123034216,7.4478,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720123034618,7.4478,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720123034799,7.4473,134.28,134.23,0.03]
["bitfinex","SOLUSD",1720123037238,0.34,134.29,134.23,0.03]
["bitfinex","SOLUSD",1720123037399,7.4476,134.27,134.23,0.03]
["bitfinex","SOLUSD",1720123037729,7.4473,134.28,134.23,0.03]
["bitfinex","SOLUSD",1720123037912,7.4473,134.28,134.23,7.4798]
["bitfinex","SOLUSD",1720123038419,7.4473,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720123039220,7.4477,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720123039417,7.4472,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720123040818,7.4478,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720123041910,7.4478,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720123042326,7.4473,134.28,134.23,7.4798]
["bitfinex","SOLUSD",1720123042535,7.4473,134.28,134.26,0.03]
["bitfinex","SOLUSD",1720123042763,7.4473,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720123042916,7.4473,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720123043227,7.4473,134.28,134.23,8.93952796]
["bitfinex","SOLUSD",1720123043931,7.4478,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720123044715,0.34,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720123044716,7.4484,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720123044918,7.4484,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720123045220,7.4484,134.26,134.22,6.5855]
["bitfinex","SOLUSD",1720123045734,7.4478,134.27,134.22,14.0358]
["bitfinex","SOLUSD",1720123046032,7.4478,134.27,134.23,0.03]
["bitfinex","SOLUSD",1720123047536,7.4493,134.24,134.23,0.03]
["bitfinex","SOLUSD",1720123047846,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720123049238,7.4501,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720123049638,7.4501,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123049951,52.7901,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123050439,15.2811,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123050643,7.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123058354,15.18585471,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123058563,7.73615471,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123058760,7.4496,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123059240,7.4498,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123059424,7.4495,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123061022,5.86424755,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720123061239,7.449,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123062063,7.4483,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123062759,7.4488,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123065157,7.4494,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123067457,7.449,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123074374,7.4494,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123077974,18.69,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123079245,18.69,134.23,134.19,25.7118]
["bitfinex","SOLUSD",1720123079555,18.69,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123079943,18.69,134.23,134.19,25.7118]
["bitfinex","SOLUSD",1720123080373,18.69,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720123080543,7.73555619,134.26,134.21,18.6273]
["bitfinex","SOLUSD",1720123080851,0.34,134.28,134.23,18.6246]
["bitfinex","SOLUSD",1720123080852,18.69,134.25,134.23,18.6246]
["bitfinex","SOLUSD",1720123081056,18.69,134.25,134.22,7.4801]
["bitfinex","SOLUSD",1720123081253,40.45825815,134.3,134.24,0.03]
["bitfinex","SOLUSD",1720123081451,18.69,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720123081668,18.69,134.24,134.2,18.6275]
["bitfinex","SOLUSD",1720123081865,18.69,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1720123082051,18.69,134.24,134.21,7.4806]
["bitfinex","SOLUSD",1720123083371,7.4473,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1720123083579,18.69,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1720123083749,18.69,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720123084283,18.69,134.26,134.24,0.03]
["bitfinex","SOLUSD",1720123084484,18.69,134.26,134.23,7.4797]
["bitfinex","SOLUSD",1720123084664,18.69,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720123085271,7.4493,134.24,134.19,25.5812]
["bitfinex","SOLUSD",1720123085451,18.69,134.23,134.19,25.5812]
["bitfinex","SOLUSD",1720123085948,18.69,134.22,134.13,7.1869]
["bitfinex","SOLUSD",1720123086278,18.69,134.22,134.13,33.2795]
["bitfinex","SOLUSD",1720123086279,18.69,134.16,134.13,33.2795]
["bitfinex","SOLUSD",1720123086646,18.69,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720123086853,18.69,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720123087274,18.69,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1720123087546,7.4528,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1720123087794,7.4525,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1720123087966,18.69,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720123088156,74.76,134.19,134.14,7.4848]
["bitfinex","SOLUSD",1720123088356,7.4514,134.21,134.14,18.6668]
["bitfinex","SOLUSD",1720123088584,18.69,134.18,134.15,7.4841]
["bitfinex","SOLUSD",1720123089280,7.4516,134.2,134.15,7.4841]
["bitfinex","SOLUSD",1720123089281,18.69,134.17,134.15,7.4841]
["bitfinex","SOLUSD",1720123089475,18.69,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720123089773,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720123090153,7.4517,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720123090365,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720123092260,18.69,134.17,134.15,7.4843]
["bitfinex","SOLUSD",1720123092895,18.69,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720123093182,18.69,134.17,134.15,7.4842]
["bitfinex","SOLUSD",1720123094959,30.33836263,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1720123094960,15.18948683,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1720123095182,18.69,134.2,134.16,7.0512]
["bitfinex","SOLUSD",1720123095358,18.69,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720123095562,18.69,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720123095760,18.69,134.2,134.18,26.0837]
["bitfinex","SOLUSD",1720123096088,18.69,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720123097655,26.1415,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720123097878,26.1415,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720123098068,7.4515,134.2,134.13,0.03]
["bitfinex","SOLUSD",1720123098272,7.4515,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720123098465,18.69,134.18,134.14,26.0916]
["bitfinex","SOLUSD",1720123098665,18.69,134.17,134.14,26.0916]
["bitfinex","SOLUSD",1720123099067,18.69,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720123101969,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720123102690,82.2122,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720123103062,82.2122,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720123103259,82.2122,134.19,134.12,0.03]
["bitfinex","SOLUSD",1720123103579,82.2122,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720123104074,82.2122,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720123104591,74.76,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1720123104780,82.2121,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1720123104973,82.2121,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720123105174,7.4521,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720123105372,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720123109590,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720123109897,18.69,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720123110070,7.4554,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720123110392,7.4554,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123110593,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123111570,26.1454,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123111979,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123112476,7.4552,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720123112794,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123113288,26.1454,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123113486,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123114683,26.1454,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123115087,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123115403,26.1454,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123116074,7.74160687,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720123116406,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123117680,26.1454,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123118983,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123119713,44.8354,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123124806,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123124983,7.4539,134.16,134.12,0.03]
["bitfinex","SOLUSD",1720123125333,18.69,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123125702,7.74021999,134.19,134.16,18.6336]
["bitfinex","SOLUSD",1720123126006,15.1812,134.27,134.16,18.6336]
["bitfinex","SOLUSD",1720123126007,18.69,134.23,134.2,26.0798]
["bitfinex","SOLUSD",1720123126303,15.1812,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1720123126516,18.69,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1720123126821,18.69,134.24,134.23,0.03]
["bitfinex","SOLUSD",1720123127283,18.69,134.24,134.2,26.0796]
["bitfinex","SOLUSD",1720123127689,18.69,134.24,134.21,7.4809]
["bitfinex","SOLUSD",1720123127881,22.629,134.27,134.21,7.4809]
["bitfinex","SOLUSD",1720123128696,37.37,134.28,134.22,18.6256]
["bitfinex","SOLUSD",1720123129213,44.8171,134.28,134.22,24.6058]
["bitfinex","SOLUSD",1720123129379,7.4471,134.28,134.22,24.6058]
["bitfinex","SOLUSD",1720123129685,52.5237,134.3,134.23,7.4797]
["bitfinex","SOLUSD",1720123130098,7.4471,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720123130299,37.37,134.3,134.24,18.652]
["bitfinex","SOLUSD",1720123130478,7.445,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1720123130810,7.4451,134.32,134.27,0.03]
["bitfinex","SOLUSD",1720123131199,7.4455,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720123131704,7.4455,134.31,134.26,0.03]
["bitfinex","SOLUSD",1720123131890,7.4455,134.31,134.28,0.03]
["bitfinex","SOLUSD",1720123132091,7.4455,134.31,134.26,0.03]
["bitfinex","SOLUSD",1720123133679,55.9796,134.34,134.26,0.03]
["bitfinex","SOLUSD",1720123133995,7.4456,134.31,134.26,0.03]
["bitfinex","SOLUSD",1720123134181,45.34,134.33,134.26,0.03]
["bitfinex","SOLUSD",1720123134381,7.4455,134.31,134.26,0.03]
["bitfinex","SOLUSD",1720123138532,0.34,134.33,134.26,0.03]
["bitfinex","SOLUSD",1720123138840,55.9831,134.32,134.26,0.03]
["bitfinex","SOLUSD",1720123139131,7.4466,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720123139336,7.4466,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720123139513,0.34,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720123139710,7.4467,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720123139911,7.4467,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720123140129,7.4467,134.29,134.23,26.074]
["bitfinex","SOLUSD",1720123140317,7.4471,134.28,134.23,18.6244]
["bitfinex","SOLUSD",1720123140635,7.4471,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720123141532,7.4467,134.29,134.24,7.4791]
["bitfinex","SOLUSD",1720123142520,7.4467,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720123142727,7.4462,134.3,134.24,7.479]
["bitfinex","SOLUSD",1720123143233,7.4467,134.29,134.24,7.479]
["bitfinex","SOLUSD",1720123143605,7.4472,134.28,134.24,0.03]
["bitfinex","SOLUSD",1720123144021,7.4487,134.25,134.24,0.03]
["bitfinex","SOLUSD",1720123144407,7.4487,134.25,134.2,18.628]
["bitfinex","SOLUSD",1720123144718,7.4483,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720123145125,7.4483,134.26,134.2,26.0793]
["bitfinex","SOLUSD",1720123145321,7.4491,134.25,134.2,26.0793]
["bitfinex","SOLUSD",1720123145531,7.4483,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720123147030,7.4483,134.26,134.21,7.4808]
["bitfinex","SOLUSD",1720123147237,7.4483,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720123147617,7.4478,134.27,134.21,7.4806]
["bitfinex","SOLUSD",1720123147819,18.68,134.24,134.21,7.4806]
["bitfinex","SOLUSD",1720123148332,18.68,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1720123148734,18.68,134.24,134.23,0.03]
["bitfinex","SOLUSD",1720123150421,18.68,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1720123151040,18.68,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123151341,18.68,134.24,134.22,7.4804]
["bitfinex","SOLUSD",1720123152022,18.68,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123153941,18.68,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123154251,18.68,134.26,134.19,14.0716]
["bitfinex","SOLUSD",1720123154252,18.68,134.23,134.19,14.0716]
["bitfinex","SOLUSD",1720123154427,18.68,134.22,134.19,14.0716]
["bitfinex","SOLUSD",1720123154630,18.68,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720123155230,18.68,134.23,134.2,7.4814]
["bitfinex","SOLUSD",1720123155553,18.68,134.23,134.21,0.03]
["bitfinex","SOLUSD",1720123156425,18.68,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720123157416,18.68,134.22,134.18,18.6303]
["bitfinex","SOLUSD",1720123157622,18.68,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1720123157839,18.68,134.18,134.16,7.4533]
["bitfinex","SOLUSD",1720123158043,18.68,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720123158250,18.68,134.18,134.17,26.1162]
["bitfinex","SOLUSD",1720123158449,18.68,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720123158748,18.68,134.19,134.18,7.4826]
["bitfinex","SOLUSD",1720123160255,13.91659305,134.28,134.21,18.627]
["bitfinex","SOLUSD",1720123160435,18.68,134.23,134.21,26.0775]
["bitfinex","SOLUSD",1720123160634,18.68,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123161046,18.68,134.23,134.22,7.4804]
["bitfinex","SOLUSD",1720123161231,18.68,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123162442,21.36559913,134.28,134.22,7.48]
["bitfinex","SOLUSD",1720123162649,18.68,134.25,134.22,7.48]
["bitfinex","SOLUSD",1720123163448,18.68,134.24,134.22,7.48]
["bitfinex","SOLUSD",1720123163845,18.68,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123164653,23.135,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1720123164863,18.68,134.26,134.23,26.0737]
["bitfinex","SOLUSD",1720123165027,18.68,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720123166456,44.8082,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720123166666,7.4499,134.23,134.18,18.6306]
["bitfinex","SOLUSD",1720123167036,18.68,134.21,134.18,18.6306]
["bitfinex","SOLUSD",1720123167240,18.68,134.21,134.18,26.0828]
["bitfinex","SOLUSD",1720123167435,18.68,134.21,134.19,0.03]
["bitfinex","SOLUSD",1720123167870,7.4499,134.23,134.19,0.03]
["bitfinex","SOLUSD",1720123168662,7.4495,134.24,134.19,0.03]
["bitfinex","SOLUSD",1720123168956,7.4499,134.23,134.19,0.03]
["bitfinex","SOLUSD",1720123169961,56.3405,134.26,134.19,7.4819]
["bitfinex","SOLUSD",1720123169962,7.4494,134.24,134.19,7.4819]
["bitfinex","SOLUSD",1720123170159,37.38,134.28,134.21,7.4506]
["bitfinex","SOLUSD",1720123170385,7.4478,134.27,134.2,18.6287]
["bitfinex","SOLUSD",1720123170663,7.4478,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720123171038,7.4479,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720123171448,7.4483,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123173459,7.4487,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123174557,7.4484,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123174756,7.4491,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123174966,7.4494,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720123175272,7.449,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123175476,7.449,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720123175780,7.449,134.25,134.2,7.4814]
["bitfinex","SOLUSD",1720123176082,7.449,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720123176478,7.4483,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720123178486,37.38,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720123178691,7.4482,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720123179261,7.4488,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720123182266,7.4484,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720123187888,18.69,134.23,134.21,0.03]
["bitfinex","SOLUSD",1720123190690,119.6,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720123190860,7.4513,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1720123191061,18.69,134.17,134.14,414.9908]
["bitfinex","SOLUSD",1720123191271,18.6263,134.22,134.14,407.5361]
["bitfinex","SOLUSD",1720123191493,18.69,134.17,134.14,388.9]
["bitfinex","SOLUSD",1720123191794,18.69,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720123193789,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720123197668,18.69,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1720123198483,74.76,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720123198684,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720123199501,18.69,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720123201382,7.7912,134.21,134.15,26.1197]
["bitfinex","SOLUSD",1720123201581,18.69,134.17,134.15,26.1197]
["bitfinex","SOLUSD",1720123201784,18.69,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720123202272,13.51869502,134.21,134.16,0.03]
["bitfinex","SOLUSD",1720123202475,18.69,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720123202688,18.69,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720123202900,7.90985494,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720123203083,18.69,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720123203286,18.69,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720123203690,18.69,134.17,134.13,26.0937]
["bitfinex","SOLUSD",1720123204068,7.4521,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720123204289,18.69,134.16,134.14,0.03]
["bitfinex","SOLUSD",1720123205019,18.69,134.15,134.14,0.03]
["bitfinex","SOLUSD",1720123205387,7.4534,134.17,134.14,0.03]
["bitfinex","SOLUSD",1720123205589,82.2121,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1720123205802,18.69,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720123206013,21.18930115,134.22,134.15,1.49062899]
["bitfinex","SOLUSD",1720123206229,7.73985494,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720123206513,7.73985494,134.22,134.21,7.451]
["bitfinex","SOLUSD",1720123206722,74.76,134.26,134.19,18.63]
["bitfinex","SOLUSD",1720123206903,18.69,134.22,134.19,26.0816]
["bitfinex","SOLUSD",1720123207100,18.69,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1720123207318,18.69,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720123207694,18.69,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720123208096,18.69,134.22,134.19,26.0816]
["bitfinex","SOLUSD",1720123208302,5.90777826,134.28,134.17,18.69]
["bitfinex","SOLUSD",1720123208621,18.69,134.28,134.25,18.6212]
["bitfinex","SOLUSD",1720123208928,18.69,134.27,134.22,19.4021]
["bitfinex","SOLUSD",1720123209098,18.69,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720123209294,18.69,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1720123209518,116.31050883,134.33,134.19,395.1474]
["bitfinex","SOLUSD",1720123209519,7.4482,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720123209819,26.1382,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1720123209996,18.69,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1720123210200,18.69,134.23,134.21,0.03]
["bitfinex","SOLUSD",1720123210502,18.69,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720123212015,18.69,134.23,134.19,414.9817]
["bitfinex","SOLUSD",1720123212223,18.69,134.21,134.19,26.0817]
["bitfinex","SOLUSD",1720123212412,18.69,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720123212809,74.76,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720123213035,7.4467,134.29,134.23,7.4495]
["bitfinex","SOLUSD",1720123213205,13.9372,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1720123213410,16.5001,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1720123213631,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1720123213840,7.4449,134.32,134.27,0.03]
["bitfinex","SOLUSD",1720123214135,18.69,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720123214426,18.69,134.29,134.24,26.0721]
["bitfinex","SOLUSD",1720123214631,7.4456,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1720123214835,18.69,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720123215708,7.4461,134.3,134.26,0.03]
["bitfinex","SOLUSD",1720123215902,37.35,134.32,134.26,0.03]
["bitfinex","SOLUSD",1720123216108,7.4476,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720123216336,7.4476,134.27,134.21,26.0773]
["bitfinex","SOLUSD",1720123216535,7.4482,134.26,134.21,18.6267]
["bitfinex","SOLUSD",1720123216715,7.4482,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720123217744,7.4489,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720123218215,7.4489,134.25,134.23,0.03]
["bitfinex","SOLUSD",1720123218416,52.9944,134.28,134.23,0.03]
["bitfinex","SOLUSD",1720123218417,7.4493,134.24,134.23,0.03]
["bitfinex","SOLUSD",1720123218732,7.4493,134.24,134.15,6.0044]
["bitfinex","SOLUSD",1720123218733,37.52,134.24,134.15,6.0044]
["bitfinex","SOLUSD",1720123218914,7.4511,134.21,134.15,13.4586]
["bitfinex","SOLUSD",1720123219113,7.4506,134.22,134.17,0.03]
["bitfinex","SOLUSD",1720123219612,45.08718215,134.24,134.17,0.03]
["bitfinex","SOLUSD",1720123219815,7.4501,134.23,134.17,7.483]
["bitfinex","SOLUSD",1720123220121,7.4504,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720123220322,7.451,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720123220929,37.35,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720123221130,7.4531,134.18,134.11,653.6077]
["bitfinex","SOLUSD",1720123221330,7.4531,134.18,134.12,8.94618622]
["bitfinex","SOLUSD",1720123221638,7.4531,134.18,134.14,0.03]
["bitfinex","SOLUSD",1720123223237,7.4521,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720123223443,37.35,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720123223731,7.4524,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720123224229,37.35,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720123224429,15.9088,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720123224738,7.4517,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1720123224930,7.4517,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720123225925,7.4517,134.2,134.16,1.52042602]
["bitfinex","SOLUSD",1720123226311,7.4517,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720123227734,7.4521,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720123228038,7.4521,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720123228538,37.35,134.2,134.13,7.4554]
["bitfinex","SOLUSD",1720123228737,44.8015,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720123229118,7.4523,134.19,134.14,0.03]
["bitfinex","SOLUSD",1720123229741,7.452,134.2,134.14,8.97540169]
["bitfinex","SOLUSD",1720123229920,34.4906,134.25,134.14,0.03]
["bitfinex","SOLUSD",1720123230123,34.4906,134.25,134.17,7.4528]
["bitfinex","SOLUSD",1720123230124,7.4502,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1720123230324,7.4504,134.22,134.16,26.0874]
["bitfinex","SOLUSD",1720123230536,7.451,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720123230744,7.451,134.21,134.17,0.03]
["bitfinex","SOLUSD",1720123230931,7.451,134.21,134.16,0.03]
["bitfinex","SOLUSD",1720123231631,7.4504,134.23,134.16,7.4836]
["bitfinex","SOLUSD",1720123231934,7.4504,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1720123232139,7.4504,134.23,134.17,7.4831]
["bitfinex","SOLUSD",1720123232345,7.4505,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720123233148,7.4505,134.22,134.17,0.03]
["bitfinex","SOLUSD",1720123233439,7.4522,134.19,134.17,0.03]
["bitfinex","SOLUSD",1720123233642,7.4517,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720123233945,7.4517,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720123234149,7.4521,134.19,134.18,0.03]
["bitfinex","SOLUSD",1720123234450,7.4521,134.19,134.13,7.455]
["bitfinex","SOLUSD",1720123234745,7.4526,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720123235637,7.4523,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720123238124,37.35,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720123238330,7.4535,134.17,134.15,0.03]
["bitfinex","SOLUSD",1720123238524,7.4535,134.17,134.12,0.03]
["bitfinex","SOLUSD",1720123238733,7.4535,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720123239247,7.4535,134.17,134.13,0.03]
["bitfinex","SOLUSD",1720123239744,7.4539,134.16,134.13,0.03]
["bitfinex","SOLUSD",1720123244746,7.4544,134.15,134.13,0.03]
["bitfinex","SOLUSD",1720123245489,7.456,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720123247148,22.6418,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720123248177,15.1858,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720123248957,37.35,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720123248958,44.805,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720123249283,44.805,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720123250587,7.4554,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123252572,7.7954,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123254490,52.7954,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720123255377,7.4583,134.08,134.04,6.2927]
["bitfinex","SOLUSD",1720123255767,7.4579,134.09,134.05,0.03]
["bitfinex","SOLUSD",1720123256679,7.4579,134.09,134.04,0.03]
["bitfinex","SOLUSD",1720123258985,37.35,134.11,134.04,0.03]
["bitfinex","SOLUSD",1720123259195,44.8069,134.11,134.05,7.4594]
["bitfinex","SOLUSD",1720123259579,44.8069,134.11,134.06,0.03]
["bitfinex","SOLUSD",1720123260392,7.4569,134.11,134.06,7.4893]
["bitfinex","SOLUSD",1720123260575,29.36704989,134.16,134.08,7.4581]
["bitfinex","SOLUSD",1720123260906,7.4554,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720123261614,7.4551,134.14,134.09,0.03]
["bitfinex","SOLUSD",1720123262096,7.4557,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720123262906,7.4562,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720123263199,37.35,134.13,134.09,0.03]
["bitfinex","SOLUSD",1720123263601,44.8069,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720123263821,44.8069,134.11,134.06,0.03]
["bitfinex","SOLUSD",1720123264120,44.8069,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1720123264280,44.8069,134.11,134.05,7.4896]
["bitfinex","SOLUSD",1720123264481,7.4572,134.1,134.05,0.03]
["bitfinex","SOLUSD",1720123265112,37.35,134.11,134.05,0.03]
["bitfinex","SOLUSD",1720123265424,7.4578,134.09,134.05,0.03]
["bitfinex","SOLUSD",1720123265910,7.4582,134.08,134.05,0.03]
["bitfinex","SOLUSD",1720123266690,7.4582,134.08,134.03,7.4909]
["bitfinex","SOLUSD",1720123266899,7.4582,134.08,134.04,0.03]
["bitfinex","SOLUSD",1720123268303,7.4587,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720123269419,82.19,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720123269719,15.5454,134.1,133.97,7.13292951]
["bitfinex","SOLUSD",1720123269720,119.54,134.05,133.97,0.04422951]
["bitfinex","SOLUSD",1720123269889,37.35,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720123270094,7.4634,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720123270291,7.4638,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720123270700,37.35,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720123270901,37.35,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720123271105,37.35,134.0,133.93,5.88592951]
["bitfinex","SOLUSD",1720123271405,37.35,134.0,133.92,18.6672]
["bitfinex","SOLUSD",1720123271592,7.4622,134.01,133.94,18.6639]
["bitfinex","SOLUSD",1720123271805,37.35,134.01,133.92,0.03]
["bitfinex","SOLUSD",1720123272399,7.4631,134.0,133.92,0.03]
["bitfinex","SOLUSD",1720123272712,7.462,134.02,133.95,7.4649]
["bitfinex","SOLUSD",1720123272916,37.35,134.02,133.92,0.03]
["bitfinex","SOLUSD",1720123273216,37.2943,134.07,133.93,0.03]
["bitfinex","SOLUSD",1720123273217,44.8147,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123273791,7.4653,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720123273994,44.8145,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123274505,37.35,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123274704,7.74865651,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1720123274908,5.87627697,134.05,133.94,7.228]
["bitfinex","SOLUSD",1720123275099,7.74450307,134.06,133.98,18.6592]
["bitfinex","SOLUSD",1720123275304,45.09450307,134.06,133.98,18.6592]
["bitfinex","SOLUSD",1720123275529,7.4604,134.05,133.99,7.4928]
["bitfinex","SOLUSD",1720123276011,37.35,134.06,133.99,0.03]
["bitfinex","SOLUSD",1720123276219,44.8105,134.04,133.99,0.03]
["bitfinex","SOLUSD",1720123276416,37.35,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1720123276713,37.35,134.04,133.99,0.03]
["bitfinex","SOLUSD",1720123276714,7.4617,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720123277101,37.35,134.02,133.97,0.03]
["bitfinex","SOLUSD",1720123277301,7.4627,134.0,133.94,33.3576]
["bitfinex","SOLUSD",1720123277507,7.4628,134.0,133.94,33.3576]
["bitfinex","SOLUSD",1720123277811,0.17,134.03,133.95,0.03]
["bitfinex","SOLUSD",1720123278124,51.6728,134.03,133.95,0.03]
["bitfinex","SOLUSD",1720123278425,7.4629,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123278591,7.4625,134.01,133.95,7.4953]
["bitfinex","SOLUSD",1720123279095,7.4625,134.01,133.96,0.03]
["bitfinex","SOLUSD",1720123279407,6.6728,134.03,133.96,0.03]
["bitfinex","SOLUSD",1720123279606,7.4628,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720123279802,61.1863,134.02,133.97,0.03]
["bitfinex","SOLUSD",1720123279999,7.4632,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720123280202,7.4632,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720123280420,7.4632,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1720123280421,61.1863,134.02,133.95,0.03]
["bitfinex","SOLUSD",1720123280619,7.4626,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720123280822,7.4634,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123281016,61.1863,134.02,133.93,8.9594029]
["bitfinex","SOLUSD",1720123281211,0.34,134.01,133.93,1.4930029]
["bitfinex","SOLUSD",1720123281513,18.657,134.0,133.94,0.03]
["bitfinex","SOLUSD",1720123281695,7.4639,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123282702,7.4644,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123285800,7.4639,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123286001,7.4633,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720123286214,7.4638,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123286415,7.4638,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123286749,7.4638,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720123287127,7.4638,133.98,133.93,0.03]
["bitfinex","SOLUSD",1720123287311,7.4638,133.98,133.93,1.52294363]
["bitfinex","SOLUSD",1720123287710,7.73612139,134.0,133.93,0.03]
["bitfinex","SOLUSD",1720123288038,15.19872139,134.0,133.95,26.1282]
["bitfinex","SOLUSD",1720123288213,15.19872139,134.0,133.94,0.807]
["bitfinex","SOLUSD",1720123288214,7.4626,134.0,133.94,8.2728]
["bitfinex","SOLUSD",1720123288405,7.78816035,134.03,133.96,0.03]
["bitfinex","SOLUSD",1720123288632,7.4619,134.02,133.96,26.1268]
["bitfinex","SOLUSD",1720123288836,7.4619,134.02,133.97,0.03]
["bitfinex","SOLUSD",1720123289022,7.4621,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720123289740,7.4621,134.01,133.96,0.03]
["bitfinex","SOLUSD",1720123290741,7.4621,134.01,133.96,7.4949]
["bitfinex","SOLUSD",1720123290924,7.4621,134.01,133.96,0.03]
["bitfinex","SOLUSD",1720123291127,7.4626,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720123291428,7.4623,134.01,133.96,0.03]
["bitfinex","SOLUSD",1720123291623,26.44186035,134.03,133.96,0.03]
["bitfinex","SOLUSD",1720123291826,7.4633,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720123292032,7.4629,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720123292339,7.4629,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720123292717,7.4629,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123292939,7.78816035,134.03,133.97,0.03]
["bitfinex","SOLUSD",1720123293158,6.98116035,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1720123293448,42.21,134.14,134.03,6.4433]
["bitfinex","SOLUSD",1720123293617,7.4561,134.12,134.06,7.4593]
["bitfinex","SOLUSD",1720123293817,7.4567,134.11,134.05,7.4598]
["bitfinex","SOLUSD",1720123294129,7.4562,134.12,134.06,8.95069734]
["bitfinex","SOLUSD",1720123294332,7.4566,134.11,134.05,0.03]
["bitfinex","SOLUSD",1720123294647,42.21,134.14,134.07,0.03]
["bitfinex","SOLUSD",1720123294945,7.4582,134.08,134.07,0.03]
["bitfinex","SOLUSD",1720123295119,7.4582,134.08,134.03,6.4433]
["bitfinex","SOLUSD",1720123295315,42.21,134.14,134.03,6.4433]
["bitfinex","SOLUSD",1720123295516,42.21,134.14,133.99,0.807]
["bitfinex","SOLUSD",1720123295517,18.643,134.1,134.04,0.03]
["bitfinex","SOLUSD",1720123295719,7.4599,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720123296014,7.4595,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720123296429,0.17,134.09,133.99,6.8925]
["bitfinex","SOLUSD",1720123296430,18.6469,134.08,133.99,6.8925]
["bitfinex","SOLUSD",1720123296832,7.4599,134.05,134.01,0.03]
["bitfinex","SOLUSD",1720123297420,18.649,134.06,134.01,0.03]
["bitfinex","SOLUSD",1720123297641,0.34,134.05,134.01,0.03]
["bitfinex","SOLUSD",1720123298018,0.34,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720123298424,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1720123298824,7.4604,134.04,133.97,654.6643]
["bitfinex","SOLUSD",1720123299024,7.4604,134.04,133.97,396.3643]
["bitfinex","SOLUSD",1720123299235,7.461,134.03,133.98,0.03]
["bitfinex","SOLUSD",1720123299638,7.4616,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123300532,7.4621,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720123301530,7.4632,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720123301734,7.4627,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720123301937,7.4627,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720123302234,7.4627,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1720123302654,7.4627,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123303654,7.4627,134.0,133.95,7.4953]
["bitfinex","SOLUSD",1720123304024,7.4659,134.03,133.96,18.692]
["bitfinex","SOLUSD",1720123304238,7.4622,134.01,133.96,26.1566]
["bitfinex","SOLUSD",1720123304546,7.4622,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720123306330,7.4617,134.02,133.97,0.03]
["bitfinex","SOLUSD",1720123306655,7.4621,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720123307924,7.4623,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720123308750,7.4628,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720123309432,7.4628,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123310458,7.4638,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123311556,7.4634,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123312452,44.9729,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123313369,37.51,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123313536,7.464,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123313739,7.4635,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123315353,7.464,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123315928,7.4648,133.97,133.95,0.03]
["bitfinex","SOLUSD",1720123316133,37.51,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123316434,37.51,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123316958,7.4655,133.95,133.91,1.59302942]
["bitfinex","SOLUSD",1720123317258,7.4655,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720123317637,44.975,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123318235,37.51,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123318656,7.4657,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720123319837,37.51,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123320054,7.4658,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720123320459,6.02924124,134.01,133.92,0.03]
["bitfinex","SOLUSD",1720123320667,7.4635,133.99,133.93,26.1326]
["bitfinex","SOLUSD",1720123321030,7.4643,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123322537,37.51,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123322735,21.54676894,134.02,133.94,18.6943]
["bitfinex","SOLUSD",1720123322935,7.463,134.0,133.94,26.1601]
["bitfinex","SOLUSD",1720123323142,7.4633,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123323758,7.4638,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123324470,7.4644,133.97,133.95,0.03]
["bitfinex","SOLUSD",1720123324763,37.51,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123324764,7.464,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123325474,7.464,133.98,133.91,18.7681]
["bitfinex","SOLUSD",1720123325475,44.9733,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720123325657,7.4638,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720123325979,7.4638,133.98,133.93,18.6662]
["bitfinex","SOLUSD",1720123325980,7.4638,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123326272,37.51,133.99,133.94,8.9887361]
["bitfinex","SOLUSD",1720123326664,44.9733,133.99,133.94,1.5229361]
["bitfinex","SOLUSD",1720123326862,7.4639,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123327676,7.4639,133.98,133.94,1.51144372]
["bitfinex","SOLUSD",1720123329279,7.4639,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123329574,7.4643,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123329774,37.51,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720123330077,7.4645,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123331163,21.54676894,134.02,133.93,0.03]
["bitfinex","SOLUSD",1720123331368,44.9728,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1720123331554,44.9728,134.0,133.94,26.1307]
["bitfinex","SOLUSD",1720123331761,44.9728,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720123331960,44.9728,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123332164,44.9728,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720123332367,7.4632,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720123332566,7.4632,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720123332870,7.4632,133.99,133.94,18.6649]
["bitfinex","SOLUSD",1720123333072,7.464,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1720123333268,7.464,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123333656,7.4634,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123334777,7.4639,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123335078,7.4639,133.98,133.91,37.4373]
["bitfinex","SOLUSD",1720123335079,37.51,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720123335246,7.4643,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720123335445,7.4653,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720123335860,44.9753,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123337377,7.4656,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720123337760,44.9751,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123339483,37.51,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123340076,37.51,133.96,133.92,7.497]
["bitfinex","SOLUSD",1720123340378,44.9734,133.99,133.93,7.4663]
["bitfinex","SOLUSD",1720123340584,37.51,133.99,133.94,7.466]
["bitfinex","SOLUSD",1720123340884,7.4639,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123341188,7.4639,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720123341480,44.9734,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720123341659,44.9734,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720123341860,44.9734,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720123342068,44.9734,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720123342264,44.9734,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1720123342669,7.4638,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123343869,44.9744,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123345369,37.51,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123347489,37.51,133.97,133.94,7.496]
["bitfinex","SOLUSD",1720123347661,37.51,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1720123347865,37.51,134.0,133.95,26.1285]
["bitfinex","SOLUSD",1720123348064,37.51,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720123348263,44.9729,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720123348578,3.86543382,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1720123348780,3.86543382,134.05,133.97,18.6606]
["bitfinex","SOLUSD",1720123348781,37.51,134.03,133.97,26.1247]
["bitfinex","SOLUSD",1720123349086,44.9711,134.03,133.98,0.03]
["bitfinex","SOLUSD",1720123349870,7.4616,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123350780,7.4622,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720123350959,7.4631,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720123351372,37.51,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720123351884,37.51,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123352055,44.972,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123352264,7.4622,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720123352757,44.9717,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123353077,37.51,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123353276,7.4621,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720123354765,7.4627,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720123355690,7.4623,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720123357857,37.51,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123358063,44.9728,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720123358392,44.9728,134.0,133.99,0.03]
["bitfinex","SOLUSD",1720123358774,44.9728,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1720123359096,44.9728,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720123359393,52.6469,134.0,133.97,0.03]
["bitfinex","SOLUSD",1720123359567,7.4643,133.97,133.95,0.03]
["bitfinex","SOLUSD",1720123359761,7.4643,133.97,133.91,13.8842]
["bitfinex","SOLUSD",1720123359967,7.4643,133.97,133.96,0.03]
["bitfinex","SOLUSD",1720123360492,7.4643,133.97,133.91,13.8842]
["bitfinex","SOLUSD",1720123360664,7.4651,133.96,133.91,6.4169]
["bitfinex","SOLUSD",1720123360859,7.4651,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123361468,7.4645,133.97,133.92,0.03]
["bitfinex","SOLUSD",1720123362090,44.9739,133.98,133.92,18.6975]
["bitfinex","SOLUSD",1720123362394,44.9739,133.98,133.92,26.1642]
["bitfinex","SOLUSD",1720123362570,44.9739,133.98,133.93,0.03]
["bitfinex","SOLUSD",1720123362763,7.4644,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123362964,7.465,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720123363395,7.4645,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123364269,44.974,133.98,133.93,0.03]
["bitfinex","SOLUSD",1720123366590,7.4645,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123367775,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720123368904,18.77,133.94,133.93,7.4963]
["bitfinex","SOLUSD",1720123369782,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720123371203,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720123371371,18.77,133.95,133.94,7.4659]
["bitfinex","SOLUSD",1720123371698,18.77,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1720123372099,18.77,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720123373125,18.77,133.95,133.94,7.496]
["bitfinex","SOLUSD",1720123374602,18.77,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720123380015,18.77,133.95,133.92,7.4971]
["bitfinex","SOLUSD",1720123380189,18.77,133.94,133.93,1.49312574]
["bitfinex","SOLUSD",1720123380390,75.08,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1720123380590,75.08,133.98,133.93,7.4963]
["bitfinex","SOLUSD",1720123380825,82.5439,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123380988,18.77,133.96,133.95,0.03]
["bitfinex","SOLUSD",1720123381189,18.77,133.96,133.92,26.1335]
["bitfinex","SOLUSD",1720123381391,18.77,133.94,133.92,26.1335]
["bitfinex","SOLUSD",1720123381617,18.77,133.94,133.93,7.4965]
["bitfinex","SOLUSD",1720123383032,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720123383727,5.91598034,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1720123383915,3.8773462,134.02,133.96,6.1904]
["bitfinex","SOLUSD",1720123383916,21.53904812,134.0,133.96,6.1904]
["bitfinex","SOLUSD",1720123384096,18.77,134.01,133.99,18.6579]
["bitfinex","SOLUSD",1720123384446,23.832,134.06,134.0,7.4926]
["bitfinex","SOLUSD",1720123384595,18.77,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720123385204,18.77,134.01,134.0,7.4926]
["bitfinex","SOLUSD",1720123385829,18.77,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720123386504,18.77,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1720123387027,18.77,134.01,133.99,7.4931]
["bitfinex","SOLUSD",1720123387330,75.08,134.05,133.99,0.03]
["bitfinex","SOLUSD",1720123387619,75.08,134.05,133.93,388.9]
["bitfinex","SOLUSD",1720123387620,7.4638,133.98,133.93,388.9]
["bitfinex","SOLUSD",1720123387827,18.77,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1720123388199,18.77,133.96,133.92,32.2197]
["bitfinex","SOLUSD",1720123388427,18.77,133.96,133.94,0.03]
["bitfinex","SOLUSD",1720123388812,18.77,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720123389709,7.4638,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123389902,7.4634,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720123390416,44.9927,134.0,133.94,26.1605]
["bitfinex","SOLUSD",1720123390596,37.53,134.0,133.94,0.03]
["bitfinex","SOLUSD",1720123390800,7.4639,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123394335,37.53,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123394511,0.17,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123394713,0.17,133.97,133.92,0.03]
["bitfinex","SOLUSD",1720123395021,0.17,133.97,133.91,18.768]
["bitfinex","SOLUSD",1720123395022,7.6345,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123396244,37.53,133.98,133.93,0.03]
["bitfinex","SOLUSD",1720123396418,37.53,133.98,133.93,27.6559676]
["bitfinex","SOLUSD",1720123396738,37.53,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1720123396907,37.53,133.98,133.93,27.6558676]
["bitfinex","SOLUSD",1720123397308,37.53,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123397612,7.4644,133.97,133.95,0.03]
["bitfinex","SOLUSD",1720123398335,44.9938,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720123398836,44.9938,133.98,133.93,0.03]
["bitfinex","SOLUSD",1720123399651,7.4644,133.97,133.93,1.52305752]
["bitfinex","SOLUSD",1720123399945,7.4649,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720123401350,7.4645,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123401549,37.53,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720123401857,44.9949,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720123403441,7.4691,133.89,133.84,6.047]
["bitfinex","SOLUSD",1720123403620,37.53,133.88,133.83,26.1513]
["bitfinex","SOLUSD",1720123403819,44.9994,133.88,133.83,18.6793]
["bitfinex","SOLUSD",1720123404019,44.9994,133.88,133.84,0.03]
["bitfinex","SOLUSD",1720123404226,37.53,133.88,133.84,0.03]
["bitfinex","SOLUSD",1720123404423,37.53,133.86,133.84,0.03]
["bitfinex","SOLUSD",1720123404618,37.53,133.86,133.85,0.03]
["bitfinex","SOLUSD",1720123404840,37.53,133.86,133.82,7.5023]
["bitfinex","SOLUSD",1720123405147,37.53,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1720123405542,37.53,133.86,133.83,0.03]
["bitfinex","SOLUSD",1720123405742,6.6283,133.95,133.83,0.03]
["bitfinex","SOLUSD",1720123406052,44.9972,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1720123406350,44.9971,133.92,133.88,0.03]
["bitfinex","SOLUSD",1720123406560,37.53,133.92,133.88,0.03]
["bitfinex","SOLUSD",1720123406740,37.53,133.92,133.88,7.4993]
["bitfinex","SOLUSD",1720123406931,37.53,133.92,133.88,0.03]
["bitfinex","SOLUSD",1720123407266,37.53,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720123408744,37.53,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720123409034,44.9955,133.95,133.89,26.1702]
["bitfinex","SOLUSD",1720123409351,37.53,133.95,133.9,7.4981]
["bitfinex","SOLUSD",1720123409842,44.9955,133.95,133.9,7.4981]
["bitfinex","SOLUSD",1720123410733,44.9955,133.95,133.9,0.03]
["bitfinex","SOLUSD",1720123411134,7.4661,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720123413547,37.53,133.95,133.9,7.4982]
["bitfinex","SOLUSD",1720123414132,7.4634,133.99,133.93,7.4661]
["bitfinex","SOLUSD",1720123414347,37.53,134.01,133.9,0.03]
["bitfinex","SOLUSD",1720123414558,37.53,134.01,133.94,18.6947]
["bitfinex","SOLUSD",1720123414753,44.9924,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1720123414956,37.53,134.01,133.95,0.03]
["bitfinex","SOLUSD",1720123415128,37.53,134.01,133.96,0.03]
["bitfinex","SOLUSD",1720123415333,7.463,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720123415558,7.463,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1720123415856,7.463,134.0,133.95,0.03]
["bitfinex","SOLUSD",1720123416054,37.53,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123416254,37.53,133.99,133.95,7.4953]
["bitfinex","SOLUSD",1720123416558,37.53,133.99,133.96,7.4949]
["bitfinex","SOLUSD",1720123416761,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1720123416762,37.53,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1720123416949,44.991,134.03,133.97,7.4642]
["bitfinex","SOLUSD",1720123417131,44.991,134.03,133.98,0.03]
["bitfinex","SOLUSD",1720123418742,7.4615,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123419041,7.4622,134.01,133.99,0.03]
["bitfinex","SOLUSD",1720123419242,37.53,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720123419452,7.4621,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720123419655,7.4621,134.01,133.96,7.4948]
["bitfinex","SOLUSD",1720123419855,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1720123420161,7.4621,134.01,133.97,0.03]
["bitfinex","SOLUSD",1720123420665,37.53,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1720123420850,44.9914,134.03,133.97,26.1547]
["bitfinex","SOLUSD",1720123421052,44.9914,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720123421251,44.9914,134.03,133.98,0.03]
["bitfinex","SOLUSD",1720123421741,7.4616,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720123423361,37.53,134.03,133.98,0.03]
["bitfinex","SOLUSD",1720123423563,44.9923,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720123423768,44.9923,134.01,133.99,0.03]
["bitfinex","SOLUSD",1720123424064,37.53,134.01,133.96,7.4948]
["bitfinex","SOLUSD",1720123424463,44.9922,134.01,133.96,7.4948]
["bitfinex","SOLUSD",1720123424766,44.9922,134.01,133.96,0.03]
["bitfinex","SOLUSD",1720123425567,37.53,134.01,133.96,0.03]
["bitfinex","SOLUSD",1720123425947,7.4636,133.99,133.93,26.1326]
["bitfinex","SOLUSD",1720123426264,7.4636,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720123426452,7.4636,133.99,133.93,26.1627]
["bitfinex","SOLUSD",1720123426649,37.53,133.99,133.92,6.0069]
["bitfinex","SOLUSD",1720123426835,37.53,133.97,133.9,388.9]
["bitfinex","SOLUSD",1720123427040,7.4655,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720123427356,7.4655,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720123427559,7.4651,133.96,133.94,0.03]
["bitfinex","SOLUSD",1720123428267,7.4651,133.96,133.91,0.03]
["bitfinex","SOLUSD",1720123428568,44.9945,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123428941,7.4634,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720123429151,37.53,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1720123429464,37.53,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123429841,44.9932,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123430041,37.53,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123430450,37.53,133.99,133.95,7.4952]
["bitfinex","SOLUSD",1720123430767,37.53,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720123432062,7.4638,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720123432260,37.53,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123432261,44.9934,133.99,133.95,0.03]
["bitfinex","SOLUSD",1720123432465,44.9934,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720123432648,7.4638,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720123432851,37.53,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720123432852,7.465,133.96,133.94,0.03]
["bitfinex","SOLUSD",1720123433077,18.6572,134.0,133.94,0.03]
["bitfinex","SOLUSD",1720123433078,44.9945,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123433249,44.9945,133.97,133.92,0.03]
["bitfinex","SOLUSD",1720123433568,44.9945,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720123434449,7.465,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123436973,37.53,133.97,133.92,0.03]
["bitfinex","SOLUSD",1720123437180,37.53,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1720123437674,7.4638,133.98,133.95,0.03]
["bitfinex","SOLUSD",1720123438048,7.4638,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720123438447,7.4638,133.98,133.97,0.03]
["bitfinex","SOLUSD",1720123438867,7.4638,133.98,133.92,26.1343]
["bitfinex","SOLUSD",1720123439459,7.4638,133.98,133.93,0.03]
["bitfinex","SOLUSD",1720123440281,7.4645,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720123440846,44.9951,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720123441264,44.9951,133.96,133.91,0.03]
["bitfinex","SOLUSD",1720123441471,7.4654,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720123441846,7.4654,133.95,133.9,0.03]
["bitfinex","SOLUSD",1720123444177,0.17,133.98,133.9,0.03]
["bitfinex","SOLUSD",1720123444178,7.467,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720123444475,7.467,133.93,133.87,7.4695]
["bitfinex","SOLUSD",1720123444653,7.467,133.93,133.88,0.03]
["bitfinex","SOLUSD",1720123445647,37.53,133.94,133.88,0.03]
["bitfinex","SOLUSD",1720123445856,37.53,133.9,133.88,0.03]
["bitfinex","SOLUSD",1720123446376,37.53,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720123446773,37.53,133.9,133.86,7.5004]
["bitfinex","SOLUSD",1720123447274,37.53,133.9,133.86,0.03]
["bitfinex","SOLUSD",1720123448080,44.9983,133.9,133.86,0.03]
["bitfinex","SOLUSD",1720123449277,7.4689,133.89,133.86,0.03]
["bitfinex","SOLUSD",1720123449472,44.9985,133.9,133.86,0.03]
["bitfinex","SOLUSD",1720123449676,44.9985,133.9,133.85,0.03]
["bitfinex","SOLUSD",1720123449877,44.9985,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720123450180,44.9985,133.9,133.88,0.03]
["bitfinex","SOLUSD",1720123450377,44.9985,133.9,133.85,0.03]
["bitfinex","SOLUSD",1720123450689,7.4671,133.93,133.87,7.4695]
["bitfinex","SOLUSD",1720123450901,37.53,133.93,133.85,37.384]
["bitfinex","SOLUSD",1720123451107,44.9966,133.93,133.88,26.172]
["bitfinex","SOLUSD",1720123451385,7.4671,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720123451772,7.4671,133.92,133.9,0.03]
["bitfinex","SOLUSD",1720123452167,7.4671,133.92,133.87,0.03]
["bitfinex","SOLUSD",1720123452368,7.4671,133.92,133.91,0.03]
["bitfinex","SOLUSD",1720123452769,7.4671,133.92,133.87,0.03]
["bitfinex","SOLUSD",1720123454268,7.4671,133.92,133.87,7.4998]
["bitfinex","SOLUSD",1720123454472,44.9968,133.93,133.87,7.4998]
["bitfinex","SOLUSD",1720123455394,5.83850459,133.95,133.88,6.4956]
["bitfinex","SOLUSD",1720123455738,7.4658,133.95,133.89,7.4684]
["bitfinex","SOLUSD",1720123455864,44.9949,133.96,133.9,7.4682]
["bitfinex","SOLUSD",1720123456067,44.9949,133.96,133.9,7.4982]
["bitfinex","SOLUSD",1720123456398,44.9949,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1720123456586,44.9949,133.96,133.9,26.1684]
["bitfinex","SOLUSD",1720123456776,44.9949,133.96,133.92,0.03]
["bitfinex","SOLUSD",1720123456978,44.9949,133.96,133.91,0.03]
["bitfinex","SOLUSD",1720123457576,7.4661,133.94,133.91,0.03]
["bitfinex","SOLUSD",1720123457900,44.9961,133.94,133.92,0.03]
["bitfinex","SOLUSD",1720123458187,37.53,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720123458409,37.87,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720123458699,7.4675,133.92,133.86,396.3702]
["bitfinex","SOLUSD",1720123458887,37.53,133.92,133.86,388.9]
["bitfinex","SOLUSD",1720123459093,7.4678,133.91,133.87,0.03]
["bitfinex","SOLUSD",1720123461302,56.3711,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720123461509,7.4712,133.85,133.81,6.6939]
["bitfinex","SOLUSD",1720123461803,7.4717,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720123462104,7.4717,133.84,133.82,0.03]
["bitfinex","SOLUSD",1720123462478,45.001,133.85,133.82,0.03]
["bitfinex","SOLUSD",1720123462678,37.53,133.85,133.82,0.03]
["bitfinex","SOLUSD",1720123463500,45.001,133.85,133.82,0.03]
["bitfinex","SOLUSD",1720123465605,37.53,133.85,133.82,0.03]
["bitfinex","SOLUSD",1720123467501,7.4707,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720123467502,37.53,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720123467708,45.0026,133.83,133.77,7.4752]
["bitfinex","SOLUSD",1720123468200,45.0026,133.83,133.73,1.49489385]
["bitfinex","SOLUSD",1720123468201,0.17,133.82,133.73,1.49489385]
["bitfinex","SOLUSD",1720123468405,7.4772,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720123468605,7.4783,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720123468782,7.4783,133.72,133.66,4.0]
["bitfinex","SOLUSD",1720123468783,7.4796,133.7,133.66,4.0]
["bitfinex","SOLUSD",1720123468981,7.479,133.71,133.66,4.0]
["bitfinex","SOLUSD",1720123469298,37.53,133.71,133.66,4.0]
["bitfinex","SOLUSD",1720123469506,45.009,133.71,133.66,4.0]
["bitfinex","SOLUSD",1720123470199,37.53,133.69,133.66,4.0]
["bitfinex","SOLUSD",1720123470389,37.53,133.67,133.66,4.0]
["bitfinex","SOLUSD",1720123471115,37.53,133.67,133.61,0.1]
["bitfinex","SOLUSD",1720123471116,67.53,133.67,133.61,0.1]
["bitfinex","SOLUSD",1720123471404,7.4832,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720123471583,7.4839,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720123471901,37.4834,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720123472411,7.4839,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720123472704,37.4839,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720123472888,30.0,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720123473411,37.484,133.62,133.57,0.04436196]
["bitfinex","SOLUSD",1720123473590,7.485,133.6,133.57,0.04436196]
["bitfinex","SOLUSD",1720123473791,30.0,133.62,133.54,18.7198]
["bitfinex","SOLUSD",1720123473997,30.0,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1720123474188,30.0,133.62,133.51,136.59386196]
["bitfinex","SOLUSD",1720123474189,30.0,133.62,133.59,18.7135]
["bitfinex","SOLUSD",1720123474391,30.0,133.6,133.59,26.199]
["bitfinex","SOLUSD",1720123474611,7.4811,133.67,133.6,7.485]
["bitfinex","SOLUSD",1720123474925,23.0032,133.7,133.61,18.7104]
["bitfinex","SOLUSD",1720123475092,7.4788,133.72,133.64,7.4823]
["bitfinex","SOLUSD",1720123475289,30.0,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720123475610,7.479,133.71,133.65,7.4817]
["bitfinex","SOLUSD",1720123476221,6.2659,133.74,133.65,7.4817]
["bitfinex","SOLUSD",1720123476593,7.4784,133.72,133.65,7.4817]
["bitfinex","SOLUSD",1720123477205,7.4789,133.71,133.65,7.4817]
["bitfinex","SOLUSD",1720123477407,7.4794,133.7,133.64,26.1895]
["bitfinex","SOLUSD",1720123477608,7.4803,133.69,133.62,7.4833]
["bitfinex","SOLUSD",1720123478408,69.8397,133.74,133.6,6.408]
["bitfinex","SOLUSD",1720123478409,0.17,133.68,133.6,6.408]
["bitfinex","SOLUSD",1720123478720,7.4811,133.68,133.61,7.484]
["bitfinex","SOLUSD",1720123480008,7.4811,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720123481017,7.65,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1720123481223,7.4795,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1720123481607,7.4795,133.7,133.63,7.4831]
["bitfinex","SOLUSD",1720123482103,7.4804,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1720123482305,7.4795,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1720123482499,37.4066,133.71,133.6,6.408]
["bitfinex","SOLUSD",1720123482696,7.4803,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1720123482904,7.4806,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720123485331,7.4801,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1720123486328,7.6495,133.7,133.64,7.4824]
["bitfinex","SOLUSD",1720123486529,7.6495,133.7,133.6,6.408]
["bitfinex","SOLUSD",1720123486530,7.481,133.68,133.6,25.1193]
["bitfinex","SOLUSD",1720123486830,7.481,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1720123487429,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1720123487817,7.48,133.69,133.63,7.4831]
["bitfinex","SOLUSD",1720123490533,7.4805,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1720123490899,7.4802,133.69,133.63,7.4831]
["bitfinex","SOLUSD",1720123491931,7.4806,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1720123492231,7.4806,133.68,133.62,26.1932]
["bitfinex","SOLUSD",1720123492736,16.0303,133.69,133.59,18.713]
["bitfinex","SOLUSD",1720123492906,7.4831,133.64,133.59,18.713]
["bitfinex","SOLUSD",1720123494328,7.484,133.62,133.56,18.7175]
["bitfinex","SOLUSD",1720123494525,37.4835,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1720123495037,30.0,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1720123495239,30.0,133.61,133.59,7.4852]
["bitfinex","SOLUSD",1720123495814,7.4829,133.64,133.58,26.2002]
["bitfinex","SOLUSD",1720123496327,7.4835,133.63,133.58,26.2002]
["bitfinex","SOLUSD",1720123497932,7.483,133.64,133.58,26.2002]
["bitfinex","SOLUSD",1720123498514,7.4833,133.63,133.58,26.2002]
["bitfinex","SOLUSD",1720123498839,7.4833,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1720123500136,7.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1720123500321,7.483,133.64,133.58,7.486]
["bitfinex","SOLUSD",1720123501132,7.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720123501530,7.4823,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1720123501714,37.71,133.66,133.6,18.7118]
["bitfinex","SOLUSD",1720123501919,22.2227,133.69,133.64,18.7067]
["bitfinex","SOLUSD",1720123502137,30.0,133.65,133.64,18.7067]
["bitfinex","SOLUSD",1720123502315,7.4828,133.64,133.57,6.5735]
["bitfinex","SOLUSD",1720123502635,75.1926,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1720123502825,67.71,133.65,133.6,26.1972]
["bitfinex","SOLUSD",1720123503022,67.71,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1720123503425,67.71,133.65,133.6,18.7123]
["bitfinex","SOLUSD",1720123503731,30.0,133.65,133.6,26.1972]
["bitfinex","SOLUSD",1720123503939,7.4831,133.64,133.58,7.486]
["bitfinex","SOLUSD",1720123504117,30.0,133.65,133.57,26.2024]
["bitfinex","SOLUSD",1720123504434,48.7055,133.65,133.54,445.0601]
["bitfinex","SOLUSD",1720123504628,16.5214,133.64,133.54,415.1075]
["bitfinex","SOLUSD",1720123504831,6.5802,133.62,133.54,388.9]
["bitfinex","SOLUSD",1720123505028,7.4846,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1720123505234,6.5802,133.62,133.54,388.9]
["bitfinex","SOLUSD",1720123505764,7.4845,133.61,133.55,7.4874]
["bitfinex","SOLUSD",1720123506546,30.0,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1720123507041,30.0,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720123507337,30.0,133.6,133.58,7.4857]
["bitfinex","SOLUSD",1720123507515,30.0,133.6,133.57,18.7166]
["bitfinex","SOLUSD",1720123507722,30.0,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1720123507922,30.0,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1720123508268,16.5214,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720123508622,16.5214,133.64,133.57,26.2029]
["bitfinex","SOLUSD",1720123508824,16.5214,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1720123509031,24.0045,133.64,133.57,18.7166]
["bitfinex","SOLUSD",1720123509226,24.0045,133.64,133.58,7.486]
["bitfinex","SOLUSD",1720123509748,7.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1720123509955,7.4833,133.63,133.57,26.2031]
["bitfinex","SOLUSD",1720123510141,7.4839,133.62,133.57,26.2031]
["bitfinex","SOLUSD",1720123510450,24.0045,133.64,133.58,7.4858]
["bitfinex","SOLUSD",1720123511018,7.4834,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1720123511537,7.4841,133.62,133.57,18.7166]
["bitfinex","SOLUSD",1720123511842,7.4841,133.62,133.57,26.2033]
["bitfinex","SOLUSD",1720123512257,7.4835,133.63,133.57,26.2033]
["bitfinex","SOLUSD",1720123513042,7.4835,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1720123513456,24.0043,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1720123513858,24.0043,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1720123514372,24.0043,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1720123514843,24.0043,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1720123515045,24.0043,133.64,133.6,1.49677279]
["bitfinex","SOLUSD",1720123515560,24.0043,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1720123516268,7.4839,133.62,133.53,395.3089]
["bitfinex","SOLUSD",1720123516451,7.4839,133.62,133.53,6.4089]
["bitfinex","SOLUSD",1720123516861,30.0,133.6,133.53,6.4089]
["bitfinex","SOLUSD",1720123517569,30.0,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1720123517749,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1720123518449,7.4833,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1720123519063,7.4833,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1720123519256,24.0044,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720123519666,24.0044,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1720123520054,6.5802,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1720123520273,14.062,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1720123520575,15.5421,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1720123520759,15.5421,133.68,133.63,26.1914]
["bitfinex","SOLUSD",1720123521164,23.0227,133.68,133.63,18.7082]
["bitfinex","SOLUSD",1720123521365,23.0227,133.68,133.62,7.4836]
["bitfinex","SOLUSD",1720123521655,7.4811,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1720123521866,23.0228,133.68,133.62,7.4836]
["bitfinex","SOLUSD",1720123522076,7.4811,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1720123522570,7.482,133.66,133.6,24.9098]
["bitfinex","SOLUSD",1720123522758,7.4812,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1720123522962,15.5421,133.68,133.61,7.4843]
["bitfinex","SOLUSD",1720123523268,7.4813,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1720123523784,7.4819,133.66,133.6,26.196]
["bitfinex","SOLUSD",1720123523952,37.71,133.67,133.6,26.196]
["bitfinex","SOLUSD",1720123524662,7.4818,133.66,133.6,26.196]
["bitfinex","SOLUSD",1720123524977,45.1913,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1720123525283,29.965817,133.75,133.62,6.5732]
["bitfinex","SOLUSD",1720123525464,3.7697882,133.78,133.67,37.71]
["bitfinex","SOLUSD",1720123525673,0.1,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1720123525979,30.0,133.75,133.74,7.4769]
["bitfinex","SOLUSD",1720123526588,0.1,133.79,133.78,26.1622]
["bitfinex","SOLUSD",1720123526769,0.1,133.79,133.75,18.6907]
["bitfinex","SOLUSD",1720123527667,0.1,133.79,133.75,26.1672]
["bitfinex","SOLUSD",1720123527859,0.1,133.79,133.75,18.6907]
["bitfinex","SOLUSD",1720123528064,0.1,133.79,133.72,26.1731]
["bitfinex","SOLUSD",1720123528278,0.1,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1720123528587,0.1,133.79,133.67,43.4079]
["bitfinex","SOLUSD",1720123528588,0.1,133.79,133.7,37.3948]
["bitfinex","SOLUSD",1720123528773,0.1,133.79,133.76,26.1649]
["bitfinex","SOLUSD",1720123529575,0.1,133.79,133.76,18.689]
["bitfinex","SOLUSD",1720123530862,0.1,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1720123531993,0.1,133.79,133.76,18.689]
["bitfinex","SOLUSD",1720123532770,0.1,133.79,133.76,26.1649]
["bitfinex","SOLUSD",1720123533383,0.1,133.79,133.73,18.6937]
["bitfinex","SOLUSD",1720123533579,7.5745,133.79,133.73,26.1713]
["bitfinex","SOLUSD",1720123533977,0.1,133.79,133.73,26.1713]
["bitfinex","SOLUSD",1720123534283,0.1,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1720123534673,0.1,133.79,133.73,18.6937]
["bitfinex","SOLUSD",1720123534873,0.1,133.79,133.74,7.4766]
["bitfinex","SOLUSD",1720123535218,18.6902,133.76,133.62,6.2068]
["bitfinex","SOLUSD",1720123535488,7.4795,133.7,133.64,26.1886]
["bitfinex","SOLUSD",1720123535693,7.4793,133.71,133.65,7.482]
["bitfinex","SOLUSD",1720123536074,15.1665,133.7,133.64,18.7062]
["bitfinex","SOLUSD",1720123536264,7.4801,133.69,133.61,18.7103]
["bitfinex","SOLUSD",1720123536665,7.4801,133.69,133.63,7.4829]
["bitfinex","SOLUSD",1720123538185,15.1665,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1720123538186,22.646,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1720123538790,15.1665,133.7,133.6,37.4224]
["bitfinex","SOLUSD",1720123538993,15.1665,133.7,133.65,18.7047]
["bitfinex","SOLUSD",1720123539664,15.1665,133.7,133.65,26.1868]
["bitfinex","SOLUSD",1720123540281,22.6459,133.7,133.64,7.4826]
["bitfinex","SOLUSD",1720123541262,22.6459,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1720123541263,15.1665,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1720123541499,7.48,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1720123543299,21.8153,133.7,133.63,18.7074]
["bitfinex","SOLUSD",1720123543867,29.2948,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1720123545271,29.2948,133.7,133.65,7.482]
["bitfinex","SOLUSD",1720123545272,21.8153,133.7,133.65,7.482]
["bitfinex","SOLUSD",1720123545879,29.2947,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1720123546082,7.48,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1720123546674,21.8153,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1720123547000,29.2948,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1720123547979,21.8153,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1720123548393,29.2947,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1720123548692,29.2947,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1720123550492,7.4801,133.69,133.63,18.7074]
["bitfinex","SOLUSD",1720123550700,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720123551079,7.4801,133.69,133.63,26.1905]
["bitfinex","SOLUSD",1720123552495,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720123552679,7.4807,133.68,133.63,26.1906]
["bitfinex","SOLUSD",1720123552878,18.7003,133.69,133.59,395.1046]
["bitfinex","SOLUSD",1720123553096,18.7003,133.69,133.57,426.332]
["bitfinex","SOLUSD",1720123553298,21.8153,133.7,133.61,18.711]
["bitfinex","SOLUSD",1720123553600,7.4802,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1720123555310,29.2949,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1720123557102,21.8153,133.7,133.63,37.4149]
["bitfinex","SOLUSD",1720123557309,21.8153,133.7,133.66,18.7035]
["bitfinex","SOLUSD",1720123557684,21.8153,133.7,133.67,7.481]
["bitfinex","SOLUSD",1720123557909,21.8153,133.7,133.66,26.1849]
["bitfinex","SOLUSD",1720123559304,15.1665,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1720123560083,15.1665,133.7,133.66,18.7035]
["bitfinex","SOLUSD",1720123560084,15.1665,133.7,133.66,26.1851]
["bitfinex","SOLUSD",1720123560291,15.1665,133.7,133.63,37.4149]
["bitfinex","SOLUSD",1720123560292,7.48,133.69,133.63,18.7073]
["bitfinex","SOLUSD",1720123560488,22.6461,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1720123560884,22.6461,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1720123561132,15.1665,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1720123561616,15.1665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1720123561792,15.1665,133.7,133.67,7.4806]
["bitfinex","SOLUSD",1720123562307,15.8325,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1720123562523,22.3981,133.78,133.65,22.45]
["bitfinex","SOLUSD",1720123562806,22.3981,133.78,133.74,7.4766]
["bitfinex","SOLUSD",1720123563005,22.3981,133.78,133.73,26.1717]
["bitfinex","SOLUSD",1720123563206,29.873,133.78,133.73,18.6943]
["bitfinex","SOLUSD",1720123563413,7.4755,133.77,133.72,7.478]
["bitfinex","SOLUSD",1720123563583,22.3981,133.78,133.72,7.478]
["bitfinex","SOLUSD",1720123563785,29.8734,133.78,133.72,7.478]
["bitfinex","SOLUSD",1720123563979,7.4761,133.76,133.7,26.1769]
["bitfinex","SOLUSD",1720123564210,22.3981,133.78,133.67,6.5689]
["bitfinex","SOLUSD",1720123564384,22.3981,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1720123564787,22.3981,133.78,133.73,26.1718]
["bitfinex","SOLUSD",1720123565591,7.4757,133.77,133.7,18.6978]
["bitfinex","SOLUSD",1720123565789,7.4763,133.76,133.7,26.1768]
["bitfinex","SOLUSD",1720123565995,7.4763,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720123566314,7.4762,133.76,133.7,26.177]
["bitfinex","SOLUSD",1720123566514,29.8734,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1720123567423,29.8734,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720123567786,29.8734,133.78,133.72,26.1735]
["bitfinex","SOLUSD",1720123568220,7.4755,133.77,133.72,18.6955]
["bitfinex","SOLUSD",1720123568987,29.8732,133.78,133.72,26.1736]
["bitfinex","SOLUSD",1720123569189,22.3981,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720123569522,29.8731,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720123570729,22.3981,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720123571007,22.3981,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720123571316,22.3981,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1720123572595,0.1,133.79,133.72,37.3891]
["bitfinex","SOLUSD",1720123572923,0.1,133.79,133.77,7.4751]
["bitfinex","SOLUSD",1720123573415,0.1,133.79,133.76,26.1661]
["bitfinex","SOLUSD",1720123573711,0.1,133.79,133.73,18.693]
["bitfinex","SOLUSD",1720123574215,7.4751,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1720123574419,0.1,133.79,133.72,388.9]
["bitfinex","SOLUSD",1720123574596,0.1,133.79,133.74,26.1693]
["bitfinex","SOLUSD",1720123576611,0.1,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1720123577392,0.1,133.79,133.74,26.1695]
["bitfinex","SOLUSD",1720123577622,7.5745,133.79,133.74,26.1695]
["bitfinex","SOLUSD",1720123578692,0.1,133.79,133.74,26.1695]
["bitfinex","SOLUSD",1720123579196,0.1,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1720123579616,0.1,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1720123579915,0.1,133.79,133.76,26.1656]
["bitfinex","SOLUSD",1720123580618,0.1,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1720123581306,0.1,133.79,133.76,7.476]
["bitfinex","SOLUSD",1720123582704,7.4752,133.78,133.71,18.6963]
["bitfinex","SOLUSD",1720123582900,7.5745,133.79,133.73,7.4773]
["bitfinex","SOLUSD",1720123583496,7.5745,133.79,133.72,18.6944]
["bitfinex","SOLUSD",1720123583497,7.5744,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1720123583696,0.1,133.79,133.72,37.39]
["bitfinex","SOLUSD",1720123583900,0.1,133.79,133.76,26.1658]
["bitfinex","SOLUSD",1720123584105,0.1,133.79,133.77,7.475]
["bitfinex","SOLUSD",1720123585525,0.1,133.79,133.73,18.6931]
["bitfinex","SOLUSD",1720123585701,0.1,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1720123586821,0.1,133.79,133.73,18.6931]
["bitfinex","SOLUSD",1720123586994,7.4776,133.74,133.65,37.4096]
["bitfinex","SOLUSD",1720123587199,53.1605,133.78,133.65,426.3096]
["bitfinex","SOLUSD",1720123587200,6.6446,133.77,133.65,426.3096]
["bitfinex","SOLUSD",1720123587507,7.477,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1720123587895,7.4762,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1720123588320,7.4762,133.76,133.68,18.7012]
["bitfinex","SOLUSD",1720123588321,7.4766,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1720123589218,7.4779,133.73,133.68,18.7012]
["bitfinex","SOLUSD",1720123589420,45.4487,133.72,133.66,7.4812]
["bitfinex","SOLUSD",1720123590603,37.63,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1720123590804,37.63,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1720123591123,6.2537,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1720123591629,6.2537,133.73,133.67,18.7025]
["bitfinex","SOLUSD",1720123591928,6.2537,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1720123592105,6.2537,133.73,133.69,18.6996]
["bitfinex","SOLUSD",1720123592298,6.2537,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1720123593209,6.2537,133.73,133.67,7.4806]
["bitfinex","SOLUSD",1720123593421,13.7315,133.73,133.67,7.4806]
["bitfinex","SOLUSD",1720123594718,13.7315,133.73,133.66,18.7029]
["bitfinex","SOLUSD",1720123594719,6.2537,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1720123598116,16.0397,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1720123598337,16.0397,133.74,133.7,18.6982]
["bitfinex","SOLUSD",1720123598535,16.0397,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1720123601337,16.0397,133.74,133.68,7.4801]
["bitfinex","SOLUSD",1720123601536,23.517,133.74,133.68,7.4801]
["bitfinex","SOLUSD",1720123601711,16.0397,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1720123605733,23.5169,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1720123607318,23.5169,133.74,133.68,26.1803]
["bitfinex","SOLUSD",1720123609655,34.7326,133.74,133.65,18.7041]
["bitfinex","SOLUSD",1720123609810,7.4797,133.7,133.65,18.7041]
["bitfinex","SOLUSD",1720123610014,7.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1720123610213,7.4789,133.71,133.65,26.1861]
["bitfinex","SOLUSD",1720123610441,15.1195,133.68,133.62,18.7089]
["bitfinex","SOLUSD",1720123610816,15.1195,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1720123612423,15.1195,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1720123615038,15.1195,133.68,133.66,7.4811]
["bitfinex","SOLUSD",1720123615241,15.1195,133.68,133.66,26.1848]
["bitfinex","SOLUSD",1720123615537,15.1195,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1720123616039,16.5801,133.71,133.68,26.1812]
["bitfinex","SOLUSD",1720123616240,16.5801,133.71,133.69,7.4796]
["bitfinex","SOLUSD",1720123617043,16.5801,133.71,133.68,26.1815]
["bitfinex","SOLUSD",1720123617231,16.5182,133.74,133.7,18.6979]
["bitfinex","SOLUSD",1720123618454,16.5182,133.74,133.7,26.1772]
["bitfinex","SOLUSD",1720123619929,16.5182,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1720123620322,16.5182,133.74,133.7,26.1771]
["bitfinex","SOLUSD",1720123622325,7.4778,133.73,133.67,18.7015]
["bitfinex","SOLUSD",1720123622657,16.5182,133.74,133.67,18.7015]
["bitfinex","SOLUSD",1720123622658,23.9955,133.74,133.67,18.7015]
["bitfinex","SOLUSD",1720123623321,16.5182,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1720123623522,23.9954,133.74,133.68,7.48]
["bitfinex","SOLUSD",1720123623742,23.9954,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1720123623933,23.9954,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1720123624124,16.5182,133.74,133.71,7.4785]
["bitfinex","SOLUSD",1720123624432,16.5182,133.74,133.72,7.478]
["bitfinex","SOLUSD",1720123625033,16.5182,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1720123625244,54.0451,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720123625431,54.0451,133.78,133.73,26.172]
["bitfinex","SOLUSD",1720123626147,61.5202,133.78,133.73,18.6943]
["bitfinex","SOLUSD",1720123626530,54.0451,133.78,133.69,18.6992]
["bitfinex","SOLUSD",1720123626923,0.34,133.77,133.69,18.6992]
["bitfinex","SOLUSD",1720123627242,7.8156,133.77,133.71,7.4785]
["bitfinex","SOLUSD",1720123627827,0.34,133.77,133.69,18.6992]
["bitfinex","SOLUSD",1720123628024,7.4772,133.74,133.69,26.179]
["bitfinex","SOLUSD",1720123628360,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1720123628842,7.4773,133.74,133.69,18.6992]
["bitfinex","SOLUSD",1720123629144,7.4767,133.75,133.69,26.1787]
["bitfinex","SOLUSD",1720123630352,15.61831929,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1720123630645,7.4761,133.76,133.7,7.4792]
["bitfinex","SOLUSD",1720123630830,7.80231929,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1720123631156,16.3551,133.78,133.75,7.4761]
["bitfinex","SOLUSD",1720123631449,16.3551,133.78,133.75,26.167]
["bitfinex","SOLUSD",1720123632152,16.3551,133.78,133.72,18.6944]
["bitfinex","SOLUSD",1720123632447,16.3551,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1720123632949,16.3551,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720123633323,16.3551,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1720123634150,16.3551,133.78,133.74,26.1684]
["bitfinex","SOLUSD",1720123634345,16.3551,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1720123634562,16.3551,133.78,133.74,26.1684]
["bitfinex","SOLUSD",1720123637637,0.1,133.79,133.74,18.6915]
["bitfinex","SOLUSD",1720123639032,0.1,133.79,133.76,7.476]
["bitfinex","SOLUSD",1720123639450,0.1,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1720123639651,0.1,133.79,133.76,26.166]
["bitfinex","SOLUSD",1720123641253,0.1,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1720123642337,0.1,133.79,133.73,18.6933]
["bitfinex","SOLUSD",1720123642338,0.1,133.79,133.73,26.1709]
["bitfinex","SOLUSD",1720123642651,7.5746,133.79,133.73,26.1709]
["bitfinex","SOLUSD",1720123642851,0.1,133.79,133.73,18.6933]
["bitfinex","SOLUSD",1720123643464,0.1,133.79,133.73,26.1709]
["bitfinex","SOLUSD",1720123643776,0.1,133.79,133.7,388.9]
["bitfinex","SOLUSD",1720123643927,7.4781,133.73,133.67,7.481]
["bitfinex","SOLUSD",1720123644135,16.3965,133.75,133.66,7.4812]
["bitfinex","SOLUSD",1720123644446,7.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720123644654,7.4784,133.72,133.66,18.704]
["bitfinex","SOLUSD",1720123645159,13.4918,133.72,133.66,18.704]
["bitfinex","SOLUSD",1720123645537,6.0134,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1720123645730,6.0134,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1720123646839,6.0134,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1720123648058,13.4917,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1720123648265,16.3965,133.7,133.66,18.704]
["bitfinex","SOLUSD",1720123648464,16.3965,133.7,133.66,26.1855]
["bitfinex","SOLUSD",1720123648964,16.3965,133.7,133.67,7.481]
["bitfinex","SOLUSD",1720123649461,16.3965,133.7,133.66,26.1854]
["bitfinex","SOLUSD",1720123654849,16.3965,133.7,133.67,7.481]
["bitfinex","SOLUSD",1720123655558,16.3965,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1720123655761,6.0134,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1720123655948,16.4894,133.73,133.71,18.6968]
["bitfinex","SOLUSD",1720123656146,16.4894,133.73,133.71,26.1754]
["bitfinex","SOLUSD",1720123656349,16.4894,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1720123656672,16.216,133.76,133.74,7.4768]
["bitfinex","SOLUSD",1720123661167,16.216,133.76,133.73,26.1716]
["bitfinex","SOLUSD",1720123663177,16.216,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1720123663381,16.216,133.76,133.72,7.478]
["bitfinex","SOLUSD",1720123664467,16.216,133.76,133.72,26.1736]
["bitfinex","SOLUSD",1720123665460,16.216,133.76,133.73,7.4774]
["bitfinex","SOLUSD",1720123667879,16.216,133.76,133.69,18.6988]
["bitfinex","SOLUSD",1720123668575,16.216,133.76,133.71,7.4785]
["bitfinex","SOLUSD",1720123668981,23.6921,133.76,133.71,26.1755]
["bitfinex","SOLUSD",1720123669789,18.83,133.73,133.71,26.1755]
["bitfinex","SOLUSD",1720123670167,18.83,133.73,133.71,18.697]
["bitfinex","SOLUSD",1720123670378,18.83,133.73,133.71,26.1758]
["bitfinex","SOLUSD",1720123673268,18.83,133.73,133.71,18.697]
["bitfinex","SOLUSD",1720123674083,18.83,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1720123674789,18.83,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1720123675180,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1720123675379,18.83,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1720123676097,18.83,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1720123676475,18.83,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1720123680200,18.83,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1720123680987,18.83,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1720123682600,18.83,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1720123682779,23.6922,133.76,133.69,18.6985]
["bitfinex","SOLUSD",1720123682780,23.6922,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720123682981,18.83,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1720123683405,18.83,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1720123683576,16.216,133.76,133.69,56.2288]
["bitfinex","SOLUSD",1720123683902,35.046,133.76,133.74,7.4767]
["bitfinex","SOLUSD",1720123684880,16.216,133.76,133.73,26.1715]
["bitfinex","SOLUSD",1720123685077,35.046,133.76,133.73,26.1715]
["bitfinex","SOLUSD",1720123685695,18.83,133.75,133.73,26.1715]
["bitfinex","SOLUSD",1720123685899,16.216,133.76,133.74,18.6916]
["bitfinex","SOLUSD",1720123686210,6.3726,133.79,133.76,26.1659]
["bitfinex","SOLUSD",1720123686580,18.83,133.77,133.76,18.6899]
["bitfinex","SOLUSD",1720123687198,0.1,133.79,133.76,18.6899]
["bitfinex","SOLUSD",1720123687709,18.93,133.79,133.76,18.6899]
["bitfinex","SOLUSD",1720123688204,18.93,133.79,133.77,7.4752]
["bitfinex","SOLUSD",1720123688399,18.93,133.79,133.76,26.1657]
["bitfinex","SOLUSD",1720123689287,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720123689994,18.93,133.79,133.77,7.4752]
["bitfinex","SOLUSD",1720123690382,18.93,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720123690601,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720123690805,0.1,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1720123692292,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720123692887,0.1,133.79,133.78,26.3049]
["bitfinex","SOLUSD",1720123693192,15.4342,133.86,133.78,26.4749]
["bitfinex","SOLUSD",1720123693394,34.2642,133.86,133.82,18.6807]
["bitfinex","SOLUSD",1720123693596,34.2642,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1720123693798,34.2642,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1720123694179,0.1,133.89,133.84,18.6783]
["bitfinex","SOLUSD",1720123694511,0.1,133.89,133.86,26.1464]
["bitfinex","SOLUSD",1720123694811,0.1,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1720123694995,18.83,133.88,133.86,26.1461]
["bitfinex","SOLUSD",1720123695194,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720123699584,0.1,133.89,133.83,18.6792]
["bitfinex","SOLUSD",1720123699808,0.1,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1720123700002,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720123700807,0.1,133.89,133.87,26.1441]
["bitfinex","SOLUSD",1720123701121,0.1,133.89,133.84,18.678]
["bitfinex","SOLUSD",1720123701409,0.1,133.89,133.84,26.1495]
["bitfinex","SOLUSD",1720123701608,7.5689,133.89,133.84,18.678]
["bitfinex","SOLUSD",1720123702186,0.1,133.89,133.84,26.1494]
["bitfinex","SOLUSD",1720123702811,0.1,133.89,133.85,7.471]
["bitfinex","SOLUSD",1720123703514,0.1,133.89,133.84,26.1493]
["bitfinex","SOLUSD",1720123704012,0.1,133.89,133.85,7.471]
["bitfinex","SOLUSD",1720123705688,16.3177,133.89,133.81,18.6819]
["bitfinex","SOLUSD",1720123706109,44.1962,133.88,133.81,18.6819]
["bitfinex","SOLUSD",1720123706296,51.6659,133.88,133.82,7.4722]
["bitfinex","SOLUSD",1720123706609,7.4699,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1720123707704,44.1962,133.88,133.81,18.6819]
["bitfinex","SOLUSD",1720123707915,51.6657,133.88,133.81,18.6819]
["bitfinex","SOLUSD",1720123708210,51.6656,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1720123708415,44.1962,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1720123708592,6.6462,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1720123709989,6.6462,133.88,133.83,18.6803]
["bitfinex","SOLUSD",1720123709990,14.1158,133.88,133.83,18.6803]
["bitfinex","SOLUSD",1720123710706,6.6462,133.88,133.83,18.6803]
["bitfinex","SOLUSD",1720123710927,6.6462,133.88,133.82,7.4723]
["bitfinex","SOLUSD",1720123711917,7.47,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1720123712922,14.1158,133.88,133.82,7.4723]
["bitfinex","SOLUSD",1720123713215,14.1158,133.88,133.82,26.1541]
["bitfinex","SOLUSD",1720123713619,44.1962,133.88,133.79,18.6851]
["bitfinex","SOLUSD",1720123713807,44.1962,133.88,133.77,426.2758]
["bitfinex","SOLUSD",1720123713808,16.1046,133.85,133.77,396.3752]
["bitfinex","SOLUSD",1720123714119,14.0572,133.83,133.77,7.4752]
["bitfinex","SOLUSD",1720123714423,37.55,133.78,133.69,7.4795]
["bitfinex","SOLUSD",1720123714595,16.1046,133.75,133.67,18.7021]
["bitfinex","SOLUSD",1720123714935,37.55,133.73,133.63,18.7076]
["bitfinex","SOLUSD",1720123715216,16.1046,133.75,133.63,26.1905]
["bitfinex","SOLUSD",1720123715217,7.4798,133.7,133.63,26.1905]
["bitfinex","SOLUSD",1720123715421,37.55,133.71,133.63,18.7076]
["bitfinex","SOLUSD",1720123715592,30.0,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1720123716412,30.0,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1720123718116,30.0,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1720123718832,37.48,133.69,133.63,18.7076]
["bitfinex","SOLUSD",1720123718998,30.0,133.69,133.63,26.1906]
["bitfinex","SOLUSD",1720123719719,30.0,133.69,133.63,18.7076]
["bitfinex","SOLUSD",1720123720123,30.0,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1720123722110,30.0,133.69,133.65,18.7048]
["bitfinex","SOLUSD",1720123722313,30.0,133.69,133.61,37.4202]
["bitfinex","SOLUSD",1720123722622,37.4803,133.69,133.63,7.4829]
["bitfinex","SOLUSD",1720123722813,30.0,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1720123723015,30.0,133.69,133.63,18.708]
["bitfinex","SOLUSD",1720123723510,37.4801,133.69,133.63,18.708]
["bitfinex","SOLUSD",1720123723711,37.4801,133.69,133.58,432.8093]
["bitfinex","SOLUSD",1720123723712,37.55,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1720123723902,18.7059,133.65,133.56,18.718]
["bitfinex","SOLUSD",1720123724109,0.34,133.65,133.58,7.486]
["bitfinex","SOLUSD",1720123724326,7.4831,133.64,133.58,7.486]
["bitfinex","SOLUSD",1720123724504,45.0331,133.64,133.58,7.486]
["bitfinex","SOLUSD",1720123724826,30.0,133.63,133.58,7.486]
["bitfinex","SOLUSD",1720123725027,30.0,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1720123725402,30.0,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1720123725815,30.0,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1720123726127,30.0,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1720123730017,23.8355,133.61,133.55,18.7184]
["bitfinex","SOLUSD",1720123730219,30.0,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1720123731315,30.0,133.59,133.55,26.2057]
["bitfinex","SOLUSD",1720123732212,30.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1720123732414,30.0,133.59,133.57,7.4863]
["bitfinex","SOLUSD",1720123732613,30.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1720123733940,30.0,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1720123734547,30.0,133.59,133.55,26.206]
["bitfinex","SOLUSD",1720123735010,30.0,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1720123735447,30.0,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1720123735933,30.0,133.59,133.54,26.2088]
["bitfinex","SOLUSD",1720123736453,30.0,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720123738449,45.0352,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720123739238,45.0352,133.6,133.54,26.2089]
["bitfinex","SOLUSD",1720123739638,7.4852,133.6,133.54,26.2089]
["bitfinex","SOLUSD",1720123739851,45.0352,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1720123740164,30.0,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1720123740455,30.0,133.58,133.54,26.2088]
["bitfinex","SOLUSD",1720123740974,30.0,133.58,133.54,26.2086]
["bitfinex","SOLUSD",1720123741733,18.88,133.55,133.54,26.2086]
["bitfinex","SOLUSD",1720123741932,48.88,133.55,133.54,26.2086]
["bitfinex","SOLUSD",1720123742556,30.0,133.55,133.54,26.2086]
["bitfinex","SOLUSD",1720123742752,48.88,133.55,133.54,26.2086]
["bitfinex","SOLUSD",1720123745141,30.0,133.55,133.54,26.2086]
["bitfinex","SOLUSD",1720123746463,18.88,133.56,133.54,26.2086]
["bitfinex","SOLUSD",1720123746640,18.88,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123747357,48.88,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123747662,18.88,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123748554,48.88,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123749349,48.88,133.56,133.54,26.2088]
["bitfinex","SOLUSD",1720123749552,48.88,133.55,133.54,26.2088]
["bitfinex","SOLUSD",1720123750245,30.0,133.55,133.54,26.2088]
["bitfinex","SOLUSD",1720123751440,48.88,133.55,133.51,407.7245]
["bitfinex","SOLUSD",1720123751641,18.88,133.53,133.51,415.2142]
["bitfinex","SOLUSD",1720123751841,30.0,133.52,133.51,415.2142]
["bitfinex","SOLUSD",1720123752041,28.9866501,133.52,133.51,415.2142]
["bitfinex","SOLUSD",1720123752771,18.88,133.54,133.51,415.2142]
["bitfinex","SOLUSD",1720123752772,7.4854,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720123752976,18.88,133.56,133.54,26.2086]
["bitfinex","SOLUSD",1720123753268,16.067,133.64,133.6,7.485]
["bitfinex","SOLUSD",1720123753645,18.88,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1720123754055,18.88,133.62,133.6,26.1971]
["bitfinex","SOLUSD",1720123754256,18.88,133.61,133.6,26.1971]
["bitfinex","SOLUSD",1720123754472,18.88,133.62,133.6,26.1971]
["bitfinex","SOLUSD",1720123754769,16.067,133.64,133.55,137.608]
["bitfinex","SOLUSD",1720123754770,16.067,133.64,133.62,26.1926]
["bitfinex","SOLUSD",1720123755074,18.88,133.63,133.61,7.4842]
["bitfinex","SOLUSD",1720123755454,18.88,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1720123755647,18.88,133.63,133.61,7.4841]
["bitfinex","SOLUSD",1720123755873,16.067,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1720123757058,16.067,133.64,133.56,18.7173]
["bitfinex","SOLUSD",1720123757449,23.5502,133.64,133.58,7.4858]
["bitfinex","SOLUSD",1720123757649,7.4834,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1720123758056,23.5498,133.64,133.58,7.4858]
["bitfinex","SOLUSD",1720123758975,23.5499,133.64,133.58,7.4858]
["bitfinex","SOLUSD",1720123759675,23.5499,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720123759852,23.5499,133.64,133.52,426.345]
["bitfinex","SOLUSD",1720123759853,37.71,133.63,133.52,426.345]
["bitfinex","SOLUSD",1720123760052,37.71,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1720123760959,7.4852,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1720123762875,7.4852,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1720123763081,45.1946,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1720123763282,21.3732,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1720123763583,7.4856,133.59,133.54,26.2091]
["bitfinex","SOLUSD",1720123765666,66.88417823,133.6,133.51,18.8238]
["bitfinex","SOLUSD",1720123765873,7.4871,133.57,133.51,26.9172173]
["bitfinex","SOLUSD",1720123766075,7.4871,133.57,133.52,0.60357209]
["bitfinex","SOLUSD",1720123766274,7.4871,133.57,133.52,8.09297209]
["bitfinex","SOLUSD",1720123766984,67.71,133.58,133.52,8.09297209]
["bitfinex","SOLUSD",1720123767164,75.1963,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720123767574,67.71,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720123768463,37.71,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720123768880,45.1962,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720123769382,45.1962,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1720123770671,45.1962,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1720123772272,45.1962,133.58,133.52,7.4892]
["bitfinex","SOLUSD",1720123772467,29.17488329,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1720123772679,21.3732,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1720123773193,15.2487,133.6,133.57,18.7164]
["bitfinex","SOLUSD",1720123773491,15.2487,133.6,133.57,26.2027]
["bitfinex","SOLUSD",1720123776374,15.2487,133.6,133.57,18.7164]
["bitfinex","SOLUSD",1720123776781,7.4857,133.59,133.54,26.2078]
["bitfinex","SOLUSD",1720123777394,7.4857,133.59,133.54,18.7196]
["bitfinex","SOLUSD",1720123777571,7.4857,133.59,133.54,26.2079]
["bitfinex","SOLUSD",1720123777775,22.7339,133.6,133.54,26.2079]
["bitfinex","SOLUSD",1720123778072,22.7339,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720123778270,22.7339,133.6,133.54,26.2078]
["bitfinex","SOLUSD",1720123778475,7.4857,133.59,133.54,26.2078]
["bitfinex","SOLUSD",1720123778710,7.4859,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1720123778880,7.4859,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1720123779403,7.4859,133.59,133.53,26.211]
["bitfinex","SOLUSD",1720123779779,7.4859,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720123780103,15.2487,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720123780308,15.2487,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1720123781423,22.7339,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1720123781905,18.88,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1720123782803,18.88,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123783612,18.88,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1720123783978,18.88,133.56,133.53,415.111]
["bitfinex","SOLUSD",1720123784288,18.88,133.55,133.53,407.6223]
["bitfinex","SOLUSD",1720123784496,6.074,133.57,133.53,407.6223]
["bitfinex","SOLUSD",1720123784497,18.88,133.54,133.53,407.6223]
["bitfinex","SOLUSD",1720123785291,18.88,133.55,133.53,415.1111]
["bitfinex","SOLUSD",1720123785494,18.88,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1720123785807,18.88,133.55,133.53,415.1109]
["bitfinex","SOLUSD",1720123786176,6.074,133.57,133.53,407.6223]
["bitfinex","SOLUSD",1720123786395,18.88,133.56,133.53,407.6223]
["bitfinex","SOLUSD",1720123786579,18.88,133.56,133.54,7.488]
["bitfinex","SOLUSD",1720123788081,18.88,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1720123788503,18.88,133.57,133.54,7.4881]
["bitfinex","SOLUSD",1720123789190,21.6817,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720123789391,18.88,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1720123790291,18.88,133.58,133.56,1.495258]
["bitfinex","SOLUSD",1720123790584,18.88,133.58,133.55,26.2065]
["bitfinex","SOLUSD",1720123790791,18.88,133.57,133.55,26.2065]
["bitfinex","SOLUSD",1720123792203,18.88,133.57,133.55,18.719]
["bitfinex","SOLUSD",1720123792612,18.88,133.56,133.55,26.2068]
["bitfinex","SOLUSD",1720123792977,18.88,133.56,133.53,388.9]
["bitfinex","SOLUSD",1720123793205,18.88,133.56,133.54,7.4879]
["bitfinex","SOLUSD",1720123793607,18.88,133.56,133.53,415.1098]
["bitfinex","SOLUSD",1720123793814,18.88,133.56,133.54,7.488]
["bitfinex","SOLUSD",1720123798998,18.88,133.56,133.53,415.1098]
["bitfinex","SOLUSD",1720123799198,18.88,133.55,133.54,7.4882]
["bitfinex","SOLUSD",1720123800514,18.88,133.55,133.53,26.2098]
["bitfinex","SOLUSD",1720123802211,23.04742304,133.6,133.57,7.4863]
["bitfinex","SOLUSD",1720123802410,41.92742304,133.6,133.58,26.2011]
["bitfinex","SOLUSD",1720123802720,18.88,133.59,133.55,18.7184]
["bitfinex","SOLUSD",1720123803014,18.88,133.58,133.55,18.7184]
["bitfinex","SOLUSD",1720123803216,18.88,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1720123803402,18.88,133.57,133.52,26.2116]
["bitfinex","SOLUSD",1720123803597,18.88,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1720123803812,18.88,133.56,133.53,8.98627382]
["bitfinex","SOLUSD",1720123804520,18.88,133.54,133.52,18.7224]
["bitfinex","SOLUSD",1720123804725,18.88,133.54,133.53,8.98611258]
["bitfinex","SOLUSD",1720123804896,6.0464,133.58,133.53,8.98611258]
["bitfinex","SOLUSD",1720123804897,18.88,133.55,133.53,7.4885]
["bitfinex","SOLUSD",1720123805802,13.5326,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1720123806304,6.0464,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1720123807332,6.0464,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1720123807498,6.0464,133.58,133.54,18.7208]
["bitfinex","SOLUSD",1720123807699,6.0464,133.58,133.54,26.2089]
["bitfinex","SOLUSD",1720123808910,6.0464,133.58,133.54,18.7208]
["bitfinex","SOLUSD",1720123809218,13.5329,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1720123809406,13.5329,133.58,133.53,8.98608041]
["bitfinex","SOLUSD",1720123809814,6.0464,133.58,133.52,1.49728114]
["bitfinex","SOLUSD",1720123810121,7.4868,133.57,133.52,1.49772807]
["bitfinex","SOLUSD",1720123810418,6.0464,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1720123811033,53.0087,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1720123811217,53.0087,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720123811523,53.0087,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1720123812502,53.0087,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720123814421,15.2487,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720123815104,15.2487,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1720123815929,15.2487,133.6,133.56,26.205]
["bitfinex","SOLUSD",1720123816305,15.2487,133.6,133.56,18.718]
["bitfinex","SOLUSD",1720123817338,53.0087,133.6,133.54,18.7209]
["bitfinex","SOLUSD",1720123817705,60.4937,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1720123817903,60.4937,133.6,133.54,26.209]
["bitfinex","SOLUSD",1720123818334,60.4937,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1720123818930,53.0087,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1720123819427,53.0087,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720123820715,53.0087,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1720123822107,53.0087,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720123822518,60.4937,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1720123822809,53.0087,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1720123824921,53.0087,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1720123825230,53.0087,133.6,133.56,7.487]
["bitfinex","SOLUSD",1720123826049,15.2487,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1720123826240,6.0376,133.62,133.58,18.7149]
["bitfinex","SOLUSD",1720123826623,43.7976,133.62,133.51,389.0]
["bitfinex","SOLUSD",1720123826808,45.2453,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720123827012,37.76,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1720123827630,37.76,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1720123827833,18.87,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1720123833251,18.87,133.57,133.55,26.2067]
["bitfinex","SOLUSD",1720123833626,18.87,133.56,133.55,26.2067]
["bitfinex","SOLUSD",1720123834334,16.4392,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1720123834647,18.87,133.59,133.57,7.4863]
["bitfinex","SOLUSD",1720123834830,18.87,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720123835148,18.87,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1720123835536,16.4392,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1720123835737,18.87,133.58,133.57,7.4864]
["bitfinex","SOLUSD",1720123837332,16.4392,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1720123837647,18.87,133.58,133.57,7.4864]
["bitfinex","SOLUSD",1720123839258,16.4392,133.61,133.55,37.4373]
["bitfinex","SOLUSD",1720123839438,16.4392,133.61,133.59,7.4852]
["bitfinex","SOLUSD",1720123839748,18.87,133.6,133.54,18.87]
["bitfinex","SOLUSD",1720123840057,18.87,133.59,133.54,18.87]
["bitfinex","SOLUSD",1720123840547,18.87,133.59,133.57,7.4863]
["bitfinex","SOLUSD",1720123841542,18.87,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720123842529,18.87,133.59,133.54,7.488]
["bitfinex","SOLUSD",1720123842734,18.87,133.56,133.55,7.4874]
["bitfinex","SOLUSD",1720123843138,18.37,133.56,133.55,7.4874]
["bitfinex","SOLUSD",1720123843350,18.87,133.57,133.55,7.4874]
["bitfinex","SOLUSD",1720123843647,18.87,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1720123844052,16.4392,133.61,133.57,18.7167]
["bitfinex","SOLUSD",1720123844258,16.4392,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1720123844547,16.4392,133.61,133.59,26.1993]
["bitfinex","SOLUSD",1720123844745,18.87,133.6,133.59,18.7139]
["bitfinex","SOLUSD",1720123844954,18.87,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1720123845527,18.87,133.59,133.58,7.4859]
["bitfinex","SOLUSD",1720123847950,18.87,133.59,133.57,26.2032]
["bitfinex","SOLUSD",1720123848333,18.87,133.58,133.54,388.9]
["bitfinex","SOLUSD",1720123848531,18.87,133.55,133.54,388.9]
["bitfinex","SOLUSD",1720123849459,18.87,133.55,133.54,396.3883]
["bitfinex","SOLUSD",1720123850662,18.87,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1720123850841,18.87,133.55,133.53,26.2107]
["bitfinex","SOLUSD",1720123851357,16.4392,133.61,133.55,26.2067]
["bitfinex","SOLUSD",1720123851547,18.87,133.57,133.55,26.2067]
["bitfinex","SOLUSD",1720123852048,18.87,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1720123852363,7.4856,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1720123852364,18.87,133.55,133.54,7.4881]
["bitfinex","SOLUSD",1720123853859,16.4392,133.61,133.51,37.5491]
["bitfinex","SOLUSD",1720123854046,23.9237,133.61,133.55,7.4875]
["bitfinex","SOLUSD",1720123854252,18.87,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1720123854555,18.87,133.57,133.56,18.7181]
["bitfinex","SOLUSD",1720123854862,18.87,133.57,133.56,26.2053]
["bitfinex","SOLUSD",1720123855959,23.9237,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1720123855960,16.4392,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1720123856267,18.87,133.58,133.56,26.2051]
["bitfinex","SOLUSD",1720123856471,18.87,133.57,133.56,26.2051]
["bitfinex","SOLUSD",1720123862661,18.87,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1720123863248,18.87,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1720123863451,18.87,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1720123863651,7.4852,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1720123863956,18.87,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1720123866267,18.87,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123867273,24.23644207,133.61,133.55,18.7195]
["bitfinex","SOLUSD",1720123867444,18.87,133.6,133.59,7.4851]
["bitfinex","SOLUSD",1720123867648,18.87,133.6,133.59,26.1989]
["bitfinex","SOLUSD",1720123867964,18.87,133.6,133.59,18.7138]
["bitfinex","SOLUSD",1720123868168,18.87,133.6,133.59,26.1993]
["bitfinex","SOLUSD",1720123870467,18.87,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1720123870674,18.87,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1720123870851,18.87,133.58,133.57,7.4865]
["bitfinex","SOLUSD",1720123872571,18.87,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720123872750,18.87,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1720123872947,18.87,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1720123873869,18.87,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1720123877363,18.87,133.6,133.58,26.1999]
["bitfinex","SOLUSD",1720123877561,18.87,133.59,133.58,26.1999]
["bitfinex","SOLUSD",1720123877873,18.87,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1720123878176,18.87,133.58,133.57,7.4865]
["bitfinex","SOLUSD",1720123879771,18.87,133.58,133.56,7.487]
["bitfinex","SOLUSD",1720123880253,18.87,133.57,133.56,7.487]
["bitfinex","SOLUSD",1720123881102,83.28081807,133.63,133.55,18.7182]
["bitfinex","SOLUSD",1720123881103,90.76461807,133.63,133.55,18.7182]
["bitfinex","SOLUSD",1720123881388,7.4846,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1720123881555,18.87,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1720123881982,18.87,133.57,133.55,18.7182]
["bitfinex","SOLUSD",1720123881983,18.87,133.57,133.55,26.2057]
["bitfinex","SOLUSD",1720123882165,7.4846,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1720123882368,18.87,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1720123883377,7.654,133.62,133.56,7.487]
["bitfinex","SOLUSD",1720123883602,18.87,133.57,133.56,7.487]
["bitfinex","SOLUSD",1720123886991,18.87,133.57,133.55,26.2058]
["bitfinex","SOLUSD",1720123887280,18.87,133.56,133.55,26.2058]
["bitfinex","SOLUSD",1720123889975,18.87,133.56,133.55,18.7182]
["bitfinex","SOLUSD",1720123890177,18.87,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1720123890395,29.6347,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1720123890396,18.87,133.55,133.54,7.4881]
["bitfinex","SOLUSD",1720123890688,22.1491,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1720123890986,18.87,133.55,133.54,7.4881]
["bitfinex","SOLUSD",1720123895492,22.1491,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1720123895786,18.87,133.55,133.53,26.2107]
["bitfinex","SOLUSD",1720123895996,18.87,133.55,133.53,27.70829799]
["bitfinex","SOLUSD",1720123896482,29.6348,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720123896789,18.87,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1720123898366,29.6348,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720123898568,22.1491,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720123898877,29.6347,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720123899072,18.87,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1720123900799,22.1491,133.59,133.55,18.7186]
["bitfinex","SOLUSD",1720123901094,18.87,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1720123903684,16.3623,133.62,133.57,7.4867]
["bitfinex","SOLUSD",1720123903685,15.8163,133.66,133.57,37.431]
["bitfinex","SOLUSD",1720123903889,15.8163,133.66,133.62,18.7093]
["bitfinex","SOLUSD",1720123904086,18.87,133.63,133.62,18.7093]
["bitfinex","SOLUSD",1720123904587,18.87,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1720123904792,18.87,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1720123904995,23.298,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1720123905168,15.8163,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1720123905372,15.8163,133.66,133.61,18.7103]
["bitfinex","SOLUSD",1720123905575,18.87,133.63,133.62,7.4835]
["bitfinex","SOLUSD",1720123905876,18.87,133.63,133.61,26.1945]
["bitfinex","SOLUSD",1720123906073,15.8163,133.66,133.61,26.1945]
["bitfinex","SOLUSD",1720123906074,18.87,133.62,133.61,26.1945]
["bitfinex","SOLUSD",1720123906271,15.8163,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1720123906477,18.87,133.63,133.62,7.4837]
["bitfinex","SOLUSD",1720123907389,18.87,133.63,133.61,18.7103]
["bitfinex","SOLUSD",1720123907600,18.87,133.62,133.61,18.7103]
["bitfinex","SOLUSD",1720123907892,18.87,133.62,133.61,26.1947]
["bitfinex","SOLUSD",1720123908487,18.87,133.63,133.62,7.4837]
["bitfinex","SOLUSD",1720123910901,18.87,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1720123911796,15.8163,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1720123911996,18.87,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1720123912599,15.8163,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1720123912781,18.87,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1720123912983,15.8163,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1720123913297,18.87,133.63,133.61,26.1946]
["bitfinex","SOLUSD",1720123913803,15.8163,133.66,133.61,26.1946]
["bitfinex","SOLUSD",1720123914000,18.87,133.63,133.61,26.1946]
["bitfinex","SOLUSD",1720123914205,18.87,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1720123914794,18.87,133.63,133.61,26.1946]
["bitfinex","SOLUSD",1720123915172,18.87,133.63,133.61,18.7103]
["bitfinex","SOLUSD",1720123915598,18.87,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1720123915895,18.87,133.61,133.59,7.4854]
["bitfinex","SOLUSD",1720123916272,18.87,133.61,133.58,26.2001]
["bitfinex","SOLUSD",1720123916475,18.87,133.6,133.58,18.7142]
["bitfinex","SOLUSD",1720123916675,18.87,133.59,133.58,18.7142]
["bitfinex","SOLUSD",1720123917267,18.87,133.59,133.58,26.2003]
["bitfinex","SOLUSD",1720123918790,18.87,133.59,133.55,18.7185]
["bitfinex","SOLUSD",1720123918996,18.87,133.63,133.56,7.4867]
["bitfinex","SOLUSD",1720123918997,18.87,133.57,133.56,7.4867]
["bitfinex","SOLUSD",1720123919394,18.87,133.57,133.55,26.2061]
["bitfinex","SOLUSD",1720123919979,15.9525,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1720123920179,18.87,133.58,133.57,7.4865]
["bitfinex","SOLUSD",1720123921085,18.87,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1720123922301,15.9525,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1720123922489,18.87,133.58,133.57,7.4865]
["bitfinex","SOLUSD",1720123924600,18.87,133.58,133.52,18.7224]
["bitfinex","SOLUSD",1720123924803,18.87,133.57,133.52,18.87]
["bitfinex","SOLUSD",1720123924998,18.87,133.57,133.55,6.9877]
["bitfinex","SOLUSD",1720123925677,18.87,133.56,133.55,6.9877]
["bitfinex","SOLUSD",1720123927105,18.87,133.56,133.54,26.2089]
["bitfinex","SOLUSD",1720123927283,18.87,133.55,133.54,26.2089]
["bitfinex","SOLUSD",1720123927603,18.87,133.56,133.55,7.4874]
["bitfinex","SOLUSD",1720123928984,15.9525,133.61,133.56,26.2051]
["bitfinex","SOLUSD",1720123929312,18.87,133.57,133.56,26.2051]
["bitfinex","SOLUSD",1720123930107,18.87,133.57,133.56,18.718]
["bitfinex","SOLUSD",1720123933686,15.9525,133.61,133.52,18.87]
["bitfinex","SOLUSD",1720123933910,15.9525,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1720123934190,18.87,133.58,133.57,7.4866]
["bitfinex","SOLUSD",1720123940823,18.87,133.58,133.53,415.1099]
["bitfinex","SOLUSD",1720123941012,18.87,133.58,133.54,7.488]
["bitfinex","SOLUSD",1720123941198,18.87,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123941728,18.87,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1720123942601,18.87,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123943124,18.87,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1720123943329,18.87,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720123944120,18.87,133.56,133.55,26.2073]
["bitfinex","SOLUSD",1720123944423,18.87,133.56,133.53,388.9]
["bitfinex","SOLUSD",1720123944728,18.87,133.54,133.53,388.9]
["bitfinex","SOLUSD",1720123945521,18.87,133.55,133.53,396.3884]
["bitfinex","SOLUSD",1720123945722,23.47702897,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1720123945934,30.0,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720123946110,15.6566,133.63,133.6,7.485]
["bitfinex","SOLUSD",1720123946424,21.15270363,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1720123946595,22.8075,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1720123946801,15.3268,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1720123947018,18.87,133.64,133.62,26.1932]
["bitfinex","SOLUSD",1720123947230,7.4827,133.65,133.59,26.1984]
["bitfinex","SOLUSD",1720123947397,18.87,133.61,133.59,26.1984]
["bitfinex","SOLUSD",1720123947597,18.87,133.6,133.59,18.7132]
["bitfinex","SOLUSD",1720123948301,18.87,133.6,133.59,26.1987]
["bitfinex","SOLUSD",1720123948505,18.87,133.61,133.59,26.1987]
["bitfinex","SOLUSD",1720123950001,15.3268,133.68,133.6,7.485]
["bitfinex","SOLUSD",1720123950219,15.3268,133.68,133.61,7.4843]
["bitfinex","SOLUSD",1720123950397,18.87,133.62,133.61,18.7109]
["bitfinex","SOLUSD",1720123952196,7.4812,133.67,133.61,26.1953]
["bitfinex","SOLUSD",1720123952399,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1720123952732,18.87,133.63,133.61,26.1951]
["bitfinex","SOLUSD",1720123953021,7.4813,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1720123953231,15.3268,133.68,133.61,26.1949]
["bitfinex","SOLUSD",1720123953412,18.87,133.63,133.61,26.1949]
["bitfinex","SOLUSD",1720123953730,18.87,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1720123953911,7.4817,133.66,133.6,18.7123]
["bitfinex","SOLUSD",1720123954231,18.87,133.62,133.6,18.7123]
["bitfinex","SOLUSD",1720123955015,18.87,133.62,133.6,26.1971]
["bitfinex","SOLUSD",1720123955526,18.87,133.62,133.6,18.7123]
["bitfinex","SOLUSD",1720123955699,18.87,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1720123956101,18.87,133.62,133.6,26.1971]
["bitfinex","SOLUSD",1720123956517,18.87,133.61,133.57,18.7157]
["bitfinex","SOLUSD",1720123956722,18.87,133.6,133.57,18.7157]
["bitfinex","SOLUSD",1720123956917,18.87,133.6,133.55,13.7276]
["bitfinex","SOLUSD",1720123957119,18.87,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1720123958118,7.82185738,133.66,133.6,18.7122]
["bitfinex","SOLUSD",1720123958307,18.87,133.63,133.6,18.7122]
["bitfinex","SOLUSD",1720123958513,18.87,133.63,133.61,7.4841]
["bitfinex","SOLUSD",1720123959340,18.87,133.62,133.61,7.4841]
["bitfinex","SOLUSD",1720123959630,18.87,133.62,133.6,26.197]
["bitfinex","SOLUSD",1720123960814,18.87,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1720123961434,7.82185738,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1720123961733,18.87,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1720123971034,7.82185738,133.66,133.61,100.0]
["bitfinex","SOLUSD",1720123971245,18.87,133.72,133.65,18.87]
["bitfinex","SOLUSD",1720123971426,16.1221,133.75,133.66,7.8575]
["bitfinex","SOLUSD",1720123971619,18.87,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1720123971820,18.87,133.72,133.71,18.6969]
["bitfinex","SOLUSD",1720123972839,18.87,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1720123973035,18.87,133.71,133.7,7.4792]
["bitfinex","SOLUSD",1720123974512,18.87,133.71,133.68,18.7005]
["bitfinex","SOLUSD",1720123974716,18.87,133.69,133.67,388.9]
["bitfinex","SOLUSD",1720123974935,18.87,133.68,133.67,388.9]
["bitfinex","SOLUSD",1720123975546,18.87,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1720123975760,18.87,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1720123976043,18.87,133.67,133.66,7.4815]
["bitfinex","SOLUSD",1720123978942,75.48,133.7,133.67,7.481]
["bitfinex","SOLUSD",1720123979544,16.1221,133.75,133.67,7.481]
["bitfinex","SOLUSD",1720123979727,18.87,133.68,133.65,18.7044]
["bitfinex","SOLUSD",1720123980039,18.87,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1720123980622,18.87,133.67,133.65,26.1864]
["bitfinex","SOLUSD",1720123980827,18.87,133.66,133.65,26.1864]
["bitfinex","SOLUSD",1720123983448,91.0951,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1720123983651,18.87,133.68,133.67,7.4808]
["bitfinex","SOLUSD",1720123984031,18.87,133.68,133.66,7.4814]
["bitfinex","SOLUSD",1720123984659,18.87,133.67,133.66,7.4814]
["bitfinex","SOLUSD",1720123984860,18.87,133.67,133.62,18.7083]
["bitfinex","SOLUSD",1720123985149,91.0951,133.7,133.63,7.4831]
["bitfinex","SOLUSD",1720123985150,8.15331764,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1720123985343,18.87,133.64,133.62,18.7083]
["bitfinex","SOLUSD",1720123985545,18.87,133.63,133.62,26.1921]
["bitfinex","SOLUSD",1720123985748,8.15331764,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1720123985947,18.87,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720123986136,18.87,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1720123986325,18.87,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720123986660,18.87,133.65,133.63,7.4829]
["bitfinex","SOLUSD",1720123987541,18.87,133.64,133.63,7.4829]
["bitfinex","SOLUSD",1720123990555,7.81657883,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720123990744,18.87,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720123991359,18.87,133.65,133.64,26.1896]
["bitfinex","SOLUSD",1720123991732,18.87,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1720123992637,18.87,133.64,133.63,7.4832]
["bitfinex","SOLUSD",1720123992843,18.87,133.64,133.62,7.4836]
["bitfinex","SOLUSD",1720123993448,18.87,133.64,133.61,18.71]
["bitfinex","SOLUSD",1720123993449,18.87,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1720123995235,18.87,133.64,133.62,7.4836]
["bitfinex","SOLUSD",1720123997850,91.0951,133.7,133.61,18.71]
["bitfinex","SOLUSD",1720123997851,7.4805,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1720123998160,18.87,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1720123998367,18.87,133.65,133.64,7.4826]
["bitfinex","SOLUSD",1720123999063,18.87,133.65,133.63,26.1913]
["bitfinex","SOLUSD",1720124000566,18.87,133.64,133.63,26.1913]
["bitfinex","SOLUSD",1720124001050,18.87,133.65,133.64,7.4824]
["bitfinex","SOLUSD",1720124003546,106.38523357,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1720124003749,18.87,133.66,133.65,7.4821]
["bitfinex","SOLUSD",1720124003949,18.87,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1720124004967,30.90543357,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1720124005272,18.87,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1720124006263,98.90583357,133.7,133.65,26.1877]
["bitfinex","SOLUSD",1720124006460,18.87,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1720124007679,23.42583357,133.7,133.65,26.1877]
["bitfinex","SOLUSD",1720124007848,23.42583357,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1720124008052,18.87,133.67,133.66,7.4814]
["bitfinex","SOLUSD",1720124010189,15.6151,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1720124010474,18.87,133.67,133.66,7.4814]
["bitfinex","SOLUSD",1720124010650,15.6151,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1720124010851,18.87,133.68,133.67,7.4808]
["bitfinex","SOLUSD",1720124011052,15.6151,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1720124011278,18.87,133.67,133.66,7.4814]
["bitfinex","SOLUSD",1720124012379,15.6151,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1720124012675,18.87,133.68,133.67,7.4809]
["bitfinex","SOLUSD",1720124013449,22.96756612,133.73,133.66,56.94171735]
["bitfinex","SOLUSD",1720124013643,16.5004,133.76,133.67,18.87]
["bitfinex","SOLUSD",1720124013848,18.87,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1720124014473,18.87,133.72,133.7,8.97479485]
["bitfinex","SOLUSD",1720124015449,18.87,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1720124016558,23.9767,133.76,133.7,7.4792]
["bitfinex","SOLUSD",1720124016559,23.9767,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720124016770,18.87,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1720124016979,23.9767,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720124017170,18.87,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1720124017770,23.9767,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720124017979,18.87,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1720124018152,23.9767,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720124018351,18.87,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1720124019874,18.87,133.73,133.7,8.21567765]
["bitfinex","SOLUSD",1720124020278,23.9767,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1720124020479,18.87,133.73,133.71,8.46901987]
["bitfinex","SOLUSD",1720124020781,18.87,133.73,133.71,0.99031987]
["bitfinex","SOLUSD",1720124022170,18.87,133.72,133.69,26.1795]
["bitfinex","SOLUSD",1720124022568,18.87,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1720124022977,18.87,133.72,133.69,26.1795]
["bitfinex","SOLUSD",1720124023582,18.87,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1720124024363,23.9766,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720124024680,18.87,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1720124025171,7.4751,133.78,133.72,1.03808426]
["bitfinex","SOLUSD",1720124025379,18.87,133.75,133.72,1.03808426]
["bitfinex","SOLUSD",1720124025682,7.4751,133.78,133.72,1.03808426]
["bitfinex","SOLUSD",1720124025876,18.87,133.75,133.72,1.03808426]
["bitfinex","SOLUSD",1720124026275,7.4751,133.78,133.71,1.03808426]
["bitfinex","SOLUSD",1720124026588,15.27439426,133.79,133.72,18.6956]
["bitfinex","SOLUSD",1720124026775,18.87,133.76,133.72,18.6956]
["bitfinex","SOLUSD",1720124027279,7.79979426,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720124027472,18.87,133.76,133.74,7.477]
["bitfinex","SOLUSD",1720124028967,15.2406,133.8,133.72,37.3889]
["bitfinex","SOLUSD",1720124029192,6.02038254,133.82,133.72,37.3889]
["bitfinex","SOLUSD",1720124029193,23.7616,133.83,133.77,7.4751]
["bitfinex","SOLUSD",1720124029391,18.87,133.79,133.77,26.1638]
["bitfinex","SOLUSD",1720124029678,18.87,133.8,133.77,26.164]
["bitfinex","SOLUSD",1720124029887,18.87,133.79,133.77,18.6887]
["bitfinex","SOLUSD",1720124030182,18.87,133.79,133.77,26.164]
["bitfinex","SOLUSD",1720124030871,7.4728,133.82,133.77,26.164]
["bitfinex","SOLUSD",1720124031072,16.2893,133.83,133.8,7.4733]
["bitfinex","SOLUSD",1720124031270,18.87,133.81,133.79,18.6858]
["bitfinex","SOLUSD",1720124031467,18.87,133.81,133.79,26.16]
["bitfinex","SOLUSD",1720124031674,18.87,133.8,133.79,26.16]
["bitfinex","SOLUSD",1720124031875,18.87,133.8,133.79,18.6858]
["bitfinex","SOLUSD",1720124032289,16.2893,133.83,133.79,18.6858]
["bitfinex","SOLUSD",1720124032468,18.87,133.81,133.79,26.16]
["bitfinex","SOLUSD",1720124032665,16.2893,133.83,133.79,18.6858]
["bitfinex","SOLUSD",1720124032868,18.87,133.8,133.79,18.6858]
["bitfinex","SOLUSD",1720124033695,18.87,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1720124033866,18.87,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1720124034066,18.87,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720124034277,7.79858519,133.86,133.82,18.6816]
["bitfinex","SOLUSD",1720124034480,15.2851,133.87,133.83,1.49438581]
["bitfinex","SOLUSD",1720124034784,15.2851,133.87,133.84,26.1497]
["bitfinex","SOLUSD",1720124034785,18.87,133.86,133.84,26.1497]
["bitfinex","SOLUSD",1720124035176,15.2851,133.87,133.85,7.471]
["bitfinex","SOLUSD",1720124035486,18.87,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720124035691,15.2851,133.9,133.84,18.6785]
["bitfinex","SOLUSD",1720124035872,18.87,133.87,133.86,18.6757]
["bitfinex","SOLUSD",1720124036072,18.87,133.87,133.83,18.6795]
["bitfinex","SOLUSD",1720124036373,22.7535,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1720124036574,18.87,133.85,133.84,7.4715]
["bitfinex","SOLUSD",1720124037272,18.87,133.85,133.82,388.9]
["bitfinex","SOLUSD",1720124037273,15.2851,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1720124037590,18.87,133.88,133.87,7.4697]
["bitfinex","SOLUSD",1720124038194,18.87,133.88,133.86,7.4702]
["bitfinex","SOLUSD",1720124038394,15.2851,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1720124038689,18.97,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720124040101,18.97,133.89,133.87,26.1443]
["bitfinex","SOLUSD",1720124040269,18.87,133.88,133.85,7.471]
["bitfinex","SOLUSD",1720124040476,18.87,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720124040886,18.87,133.86,133.84,26.1491]
["bitfinex","SOLUSD",1720124041220,18.87,133.85,133.84,26.1491]
["bitfinex","SOLUSD",1720124042477,0.1,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1720124042678,18.87,133.86,133.85,7.4709]
["bitfinex","SOLUSD",1720124043077,18.87,133.86,133.84,26.1492]
["bitfinex","SOLUSD",1720124043297,18.87,133.85,133.84,26.1494]
["bitfinex","SOLUSD",1720124043496,18.87,133.86,133.84,26.1494]
["bitfinex","SOLUSD",1720124043706,18.87,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720124044397,18.87,133.86,133.84,26.1492]
["bitfinex","SOLUSD",1720124044694,18.87,133.85,133.84,18.6778]
["bitfinex","SOLUSD",1720124044989,18.87,133.85,133.84,26.1494]
["bitfinex","SOLUSD",1720124045205,18.87,133.85,133.84,18.6778]
["bitfinex","SOLUSD",1720124045499,18.87,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1720124045691,18.87,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1720124046275,7.7389,133.89,133.83,26.1522]
["bitfinex","SOLUSD",1720124046601,18.87,133.84,133.83,26.1522]
["bitfinex","SOLUSD",1720124046804,18.87,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720124047191,0.1,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1720124047390,18.87,133.86,133.85,7.4709]
["bitfinex","SOLUSD",1720124047700,18.87,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1720124047884,18.87,133.85,133.84,7.4714]
["bitfinex","SOLUSD",1720124048730,18.87,133.85,133.83,26.1524]
["bitfinex","SOLUSD",1720124048882,18.87,133.84,133.83,26.1524]
["bitfinex","SOLUSD",1720124049705,15.36211574,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720124049886,18.87,133.85,133.84,7.4714]
["bitfinex","SOLUSD",1720124051697,18.87,133.85,133.8,415.0572]
["bitfinex","SOLUSD",1720124051906,18.87,133.81,133.8,407.5835]
["bitfinex","SOLUSD",1720124052202,18.87,133.81,133.8,388.9]
["bitfinex","SOLUSD",1720124054593,83.1218,133.84,133.8,388.9]
["bitfinex","SOLUSD",1720124054594,75.65,133.84,133.8,388.9]
["bitfinex","SOLUSD",1720124054809,18.87,133.81,133.8,388.9]
["bitfinex","SOLUSD",1720124055208,7.4747,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1720124055517,18.87,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1720124055719,0.17,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720124056011,45.295,133.78,133.72,26.1736]
["bitfinex","SOLUSD",1720124056320,37.82,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1720124057492,37.65,133.78,133.74,18.692]
["bitfinex","SOLUSD",1720124057698,0.17,133.77,133.71,18.6971]
["bitfinex","SOLUSD",1720124057899,0.34,133.77,133.71,18.6971]
["bitfinex","SOLUSD",1720124058105,0.34,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1720124058311,0.34,133.77,133.74,7.477]
["bitfinex","SOLUSD",1720124058813,37.65,133.78,133.75,18.6908]
["bitfinex","SOLUSD",1720124058995,37.65,133.78,133.76,7.4758]
["bitfinex","SOLUSD",1720124059196,37.65,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720124059421,37.65,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1720124060219,37.65,133.8,133.76,26.1658]
["bitfinex","SOLUSD",1720124062103,37.65,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1720124062314,30.69420571,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1720124062513,68.34420571,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1720124062703,68.34420571,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1720124065323,0.17,133.8,133.76,26.1657]
["bitfinex","SOLUSD",1720124065621,0.34,133.8,133.76,26.1657]
["bitfinex","SOLUSD",1720124066815,37.65,133.79,133.76,18.6899]
["bitfinex","SOLUSD",1720124068830,37.65,133.79,133.76,26.1657]
["bitfinex","SOLUSD",1720124069221,37.65,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1720124070107,61.65920571,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1720124070316,16.2095,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1720124070928,7.79631601,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1720124071127,53.302,133.85,133.82,26.1545]
["bitfinex","SOLUSD",1720124071309,53.302,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1720124071310,61.09816735,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1720124072331,0.34,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1720124074431,23.44816735,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1720124074627,45.1217,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720124074932,37.65,133.84,133.78,26.1604]
["bitfinex","SOLUSD",1720124075118,37.65,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1720124075307,37.65,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1720124075627,37.65,133.84,133.78,18.686]
["bitfinex","SOLUSD",1720124075823,0.34,133.83,133.78,18.686]
["bitfinex","SOLUSD",1720124077014,0.34,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1720124077217,0.34,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1720124077411,0.34,133.83,133.78,26.1608]
["bitfinex","SOLUSD",1720124078517,0.34,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1720124079711,18.81,133.8,133.79,7.4741]
["bitfinex","SOLUSD",1720124085940,0.34,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1720124086115,18.81,133.8,133.79,7.4741]
["bitfinex","SOLUSD",1720124087635,0.34,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1720124087845,18.81,133.8,133.79,7.4741]
["bitfinex","SOLUSD",1720124090133,75.24,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1720124090438,23.44816735,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720124090643,23.44816735,133.85,133.78,388.9]
["bitfinex","SOLUSD",1720124090644,6.1269,133.88,133.79,18.81]
["bitfinex","SOLUSD",1720124090939,6.1269,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1720124091145,15.361,133.89,133.8,19.15]
["bitfinex","SOLUSD",1720124091146,15.361,133.89,133.8,408.05]
["bitfinex","SOLUSD",1720124091436,15.361,133.89,133.86,18.6761]
["bitfinex","SOLUSD",1720124091746,18.81,133.87,133.86,26.1462]
["bitfinex","SOLUSD",1720124100845,18.98,133.87,133.83,18.6791]
["bitfinex","SOLUSD",1720124101056,15.361,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1720124101225,18.81,133.86,133.85,7.4707]
["bitfinex","SOLUSD",1720124101646,18.81,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1720124102243,22.8298,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720124102545,18.81,133.85,133.83,26.151]
["bitfinex","SOLUSD",1720124102727,18.81,133.84,133.82,7.4723]
["bitfinex","SOLUSD",1720124102932,8.13964095,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1720124103132,18.81,133.85,133.84,7.4712]
["bitfinex","SOLUSD",1720124103339,7.79964095,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1720124103653,18.81,133.88,133.87,26.1447]
["bitfinex","SOLUSD",1720124104024,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720124104326,18.91,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720124104850,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720124105750,0.1,133.89,133.88,8.96097225]
["bitfinex","SOLUSD",1720124106324,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720124109054,0.1,133.89,133.88,8.96289223]
["bitfinex","SOLUSD",1720124109258,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720124110652,6.02925807,133.97,133.88,7.4693]
["bitfinex","SOLUSD",1720124110653,21.742,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1720124110955,18.81,133.97,133.96,7.4647]
["bitfinex","SOLUSD",1720124111134,18.81,133.98,133.97,7.4641]
["bitfinex","SOLUSD",1720124111543,18.91,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1720124111737,18.81,133.98,133.96,26.1262]
["bitfinex","SOLUSD",1720124112359,18.81,133.97,133.96,26.1262]
["bitfinex","SOLUSD",1720124112741,0.1,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720124112945,0.1,133.99,133.96,26.126]
["bitfinex","SOLUSD",1720124113253,0.1,133.99,133.93,7.5175]
["bitfinex","SOLUSD",1720124113439,18.81,133.98,133.93,7.5175]
["bitfinex","SOLUSD",1720124113644,18.81,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1720124114158,18.81,133.98,133.95,18.6632]
["bitfinex","SOLUSD",1720124114455,18.81,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1720124114662,18.81,133.95,133.94,7.4659]
["bitfinex","SOLUSD",1720124114837,18.81,133.95,133.93,26.1324]
["bitfinex","SOLUSD",1720124115035,18.81,133.95,133.94,7.466]
["bitfinex","SOLUSD",1720124116354,75.24,133.98,133.94,7.466]
["bitfinex","SOLUSD",1720124116552,7.5635,133.99,133.93,26.1324]
["bitfinex","SOLUSD",1720124116864,18.81,133.95,133.93,26.1324]
["bitfinex","SOLUSD",1720124117231,18.81,133.95,133.94,7.466]
["bitfinex","SOLUSD",1720124117432,18.81,133.96,133.94,7.466]
["bitfinex","SOLUSD",1720124118775,0.1,133.99,133.93,18.666]
["bitfinex","SOLUSD",1720124119061,18.81,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1720124119460,18.81,133.96,133.93,18.666]
["bitfinex","SOLUSD",1720124119461,18.81,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1720124119663,18.81,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1720124119954,0.1,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720124120159,18.81,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1720124120552,0.1,133.99,133.95,18.6633]
["bitfinex","SOLUSD",1720124120751,18.81,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1720124121151,0.1,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720124121354,18.81,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1720124121566,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720124121972,0.1,133.99,133.97,26.1243]
["bitfinex","SOLUSD",1720124121973,18.91,133.99,133.97,26.1243]
["bitfinex","SOLUSD",1720124122572,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720124124476,0.1,133.99,133.97,18.6601]
["bitfinex","SOLUSD",1720124124971,0.1,133.99,133.97,26.1243]
["bitfinex","SOLUSD",1720124125175,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720124127743,0.1,133.99,133.97,18.6601]
["bitfinex","SOLUSD",1720124127744,0.1,133.99,133.88,13.5372]
["bitfinex","SOLUSD",1720124127959,0.1,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1720124128248,0.1,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1720124128452,0.1,133.99,133.95,26.1287]
["bitfinex","SOLUSD",1720124128666,0.1,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1720124128869,0.1,133.99,133.95,26.1287]
["bitfinex","SOLUSD",1720124129872,0.1,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720124130066,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720124130578,0.1,133.99,133.97,18.6603]
["bitfinex","SOLUSD",1720124130776,0.1,133.99,133.94,18.6648]
["bitfinex","SOLUSD",1720124131644,16.2176,133.99,133.89,433.7602]
["bitfinex","SOLUSD",1720124131866,23.6812,133.99,133.93,7.4663]
["bitfinex","SOLUSD",1720124132073,23.6812,133.99,133.93,26.1326]
["bitfinex","SOLUSD",1720124132577,7.6338,133.98,133.93,26.1326]
["bitfinex","SOLUSD",1720124132872,0.17,133.98,133.93,26.1326]
["bitfinex","SOLUSD",1720124135171,0.17,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1720124135368,0.17,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1720124135556,53.7076,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1720124135753,53.7076,133.99,133.93,18.6663]
["bitfinex","SOLUSD",1720124135958,53.7076,133.99,133.95,18.6634]
["bitfinex","SOLUSD",1720124136362,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720124140258,0.1,133.99,133.98,7.8038]
["bitfinex","SOLUSD",1720124141163,7.7963681,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1720124141363,16.2219,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720124141576,16.2219,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1720124142159,16.2219,134.09,134.05,26.1084]
["bitfinex","SOLUSD",1720124142360,16.2219,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1720124143267,16.2219,134.09,134.05,26.1085]
["bitfinex","SOLUSD",1720124143877,16.2219,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1720124144366,16.2219,134.09,134.05,26.1084]
["bitfinex","SOLUSD",1720124144566,16.2219,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1720124144777,16.2219,134.09,134.03,7.4606]
["bitfinex","SOLUSD",1720124144981,23.6797,134.09,134.03,7.4606]
["bitfinex","SOLUSD",1720124145185,61.1697,134.09,134.03,7.4606]
["bitfinex","SOLUSD",1720124145383,0.34,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1720124145770,0.17,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1720124145986,16.2219,134.09,134.02,37.3062]
["bitfinex","SOLUSD",1720124146308,16.2219,134.09,134.06,26.1072]
["bitfinex","SOLUSD",1720124146488,16.2219,134.09,134.06,18.6479]
["bitfinex","SOLUSD",1720124148290,16.2219,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1720124148489,16.2219,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1720124148692,23.6796,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1720124148869,7.6284,134.08,134.03,26.1123]
["bitfinex","SOLUSD",1720124149681,7.6284,134.08,134.02,7.4613]
["bitfinex","SOLUSD",1720124149682,0.17,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1720124150963,22.3533,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1720124151167,7.63,134.05,133.99,26.1207]
["bitfinex","SOLUSD",1720124151392,7.6304,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1720124151603,7.6304,134.04,133.99,18.6577]
["bitfinex","SOLUSD",1720124151770,0.17,134.04,133.98,7.4636]
["bitfinex","SOLUSD",1720124151966,7.4606,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1720124152172,0.17,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1720124153074,0.17,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1720124153273,30.0,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1720124154197,30.0,134.04,133.99,18.6571]
["bitfinex","SOLUSD",1720124154364,30.0,134.04,133.99,26.1201]
["bitfinex","SOLUSD",1720124154566,0.17,134.03,133.99,26.1201]
["bitfinex","SOLUSD",1720124155578,0.17,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1720124156175,7.79592469,134.04,133.99,18.6571]
["bitfinex","SOLUSD",1720124156176,7.79592469,134.04,134.01,7.462]
["bitfinex","SOLUSD",1720124156890,7.79592469,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1720124158281,7.79592469,134.04,133.99,18.6571]
["bitfinex","SOLUSD",1720124158488,7.79592469,134.04,133.99,26.1202]
["bitfinex","SOLUSD",1720124158687,0.34,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1720124159401,7.8011,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1720124160382,13.8987,134.01,133.95,388.9]
["bitfinex","SOLUSD",1720124160683,0.34,134.0,133.95,388.9]
["bitfinex","SOLUSD",1720124160893,0.34,134.0,133.92,7.5175]
["bitfinex","SOLUSD",1720124161077,0.34,134.0,133.95,26.1287]
["bitfinex","SOLUSD",1720124161789,0.34,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1720124162300,7.8027,134.0,133.95,26.1287]
["bitfinex","SOLUSD",1720124162986,6.4365,134.01,133.95,18.6635]
["bitfinex","SOLUSD",1720124163175,6.4365,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1720124163772,6.4365,134.01,133.97,26.1246]
["bitfinex","SOLUSD",1720124164404,37.49,134.0,133.9,43.8657]
["bitfinex","SOLUSD",1720124164583,37.49,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1720124164584,37.8033,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1720124164785,37.8033,133.99,133.93,7.4663]
["bitfinex","SOLUSD",1720124164998,45.60217756,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720124166586,7.464,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1720124166903,38.13887756,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720124166904,45.60207756,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720124167708,37.79887756,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1720124168091,30.0,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1720124168284,30.0,133.99,133.94,18.6649]
["bitfinex","SOLUSD",1720124168285,30.0,133.99,133.94,26.1307]
["bitfinex","SOLUSD",1720124168597,30.0,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1720124168820,37.49,134.0,133.95,7.4651]
["bitfinex","SOLUSD",1720124169002,37.49,134.0,133.94,26.1307]
["bitfinex","SOLUSD",1720124169981,7.4633,133.99,133.94,26.1307]
["bitfinex","SOLUSD",1720124170185,7.4638,133.98,133.94,18.6649]
["bitfinex","SOLUSD",1720124170382,7.4634,133.99,133.94,26.1308]
["bitfinex","SOLUSD",1720124170615,44.9527,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1720124170986,52.75077733,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1720124171188,45.28807733,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1720124171483,6.7765,134.01,133.96,26.1269]
["bitfinex","SOLUSD",1720124171789,6.4365,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1720124172187,6.4365,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1720124173501,6.4365,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1720124174109,24.20811174,134.02,133.98,18.6593]
["bitfinex","SOLUSD",1720124174408,16.4111,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1720124174607,67.0106,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1720124174907,7.4604,134.04,133.99,7.463]
["bitfinex","SOLUSD",1720124175516,7.4604,134.04,133.98,18.6593]
["bitfinex","SOLUSD",1720124175517,59.5506,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1720124175723,29.5209,134.05,133.99,7.463]
["bitfinex","SOLUSD",1720124176022,29.5209,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1720124177707,67.0109,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1720124178519,37.49,134.03,133.9,43.8654]
["bitfinex","SOLUSD",1720124178705,7.4634,133.99,133.93,26.1316]
["bitfinex","SOLUSD",1720124179314,7.464,133.98,133.93,18.6653]
["bitfinex","SOLUSD",1720124179513,7.464,133.98,133.93,26.1318]
["bitfinex","SOLUSD",1720124180714,7.464,133.98,133.9,43.8654]
["bitfinex","SOLUSD",1720124180715,7.6346,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1720124180901,7.8046,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1720124181333,7.8046,133.97,133.92,7.467]
["bitfinex","SOLUSD",1720124181502,7.8046,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1720124181812,45.2946,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1720124182195,45.2946,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1720124182395,37.49,133.97,133.92,26.1339]
["bitfinex","SOLUSD",1720124182924,37.49,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1720124183422,37.49,133.97,133.94,18.6648]
["bitfinex","SOLUSD",1720124183612,15.619,133.98,133.94,26.1306]
["bitfinex","SOLUSD",1720124183798,15.619,133.98,133.94,18.6648]
["bitfinex","SOLUSD",1720124185519,15.619,133.98,133.94,26.1308]
["bitfinex","SOLUSD",1720124185732,23.0828,133.98,133.92,7.4665]
["bitfinex","SOLUSD",1720124186102,7.4644,133.97,133.91,18.6682]
["bitfinex","SOLUSD",1720124186513,23.2529,133.98,133.92,7.4668]
["bitfinex","SOLUSD",1720124186713,0.34,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1720124188120,37.79853953,134.0,133.93,37.3313]
["bitfinex","SOLUSD",1720124188309,30.0,134.0,133.96,26.1263]
["bitfinex","SOLUSD",1720124189917,23.7889,134.01,133.96,26.1263]
["bitfinex","SOLUSD",1720124191004,16.3268,134.01,133.93,18.6651]
["bitfinex","SOLUSD",1720124191207,7.4636,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1720124191411,7.4645,133.97,133.9,444.9097]
["bitfinex","SOLUSD",1720124191617,7.4645,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1720124191817,7.464,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1720124192926,7.4634,133.99,133.93,26.1328]
["bitfinex","SOLUSD",1720124194934,7.4638,133.98,133.93,26.1328]
["bitfinex","SOLUSD",1720124196004,7.4634,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720124199016,15.2615632,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720124200911,16.4785,133.96,133.89,388.9]
["bitfinex","SOLUSD",1720124201214,0.34,133.95,133.86,6.6053]
["bitfinex","SOLUSD",1720124201429,0.34,133.95,133.86,7.4704]
["bitfinex","SOLUSD",1720124201430,23.9463,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1720124201640,16.4785,133.91,133.84,18.6781]
["bitfinex","SOLUSD",1720124201816,19.19,133.86,133.85,7.4707]
["bitfinex","SOLUSD",1720124202317,19.19,133.86,133.84,18.6781]
["bitfinex","SOLUSD",1720124202729,0.4,133.86,133.84,18.6781]
["bitfinex","SOLUSD",1720124203933,0.4,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720124207726,0.17,133.9,133.85,7.471]
["bitfinex","SOLUSD",1720124207947,0.34,133.9,133.85,7.471]
["bitfinex","SOLUSD",1720124208240,0.34,133.9,133.86,18.6753]
["bitfinex","SOLUSD",1720124209015,37.58,133.89,133.8,37.3674]
["bitfinex","SOLUSD",1720124209222,7.4704,133.87,133.8,37.3674]
["bitfinex","SOLUSD",1720124209415,7.4704,133.87,133.81,7.473]
["bitfinex","SOLUSD",1720124209619,7.4704,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720124210126,7.4704,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1720124210329,0.17,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720124210540,0.34,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720124211259,30.34,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720124211645,30.34,133.86,133.8,26.1575]
["bitfinex","SOLUSD",1720124211646,15.6523,133.85,133.8,26.1575]
["bitfinex","SOLUSD",1720124211961,23.1237,133.85,133.8,18.6839]
["bitfinex","SOLUSD",1720124212141,23.1237,133.85,133.78,388.9]
["bitfinex","SOLUSD",1720124212142,15.6523,133.85,133.78,388.9]
["bitfinex","SOLUSD",1720124212342,15.6523,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1720124212966,15.6523,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1720124213259,15.6523,133.85,133.81,26.156]
["bitfinex","SOLUSD",1720124213931,15.6523,133.85,133.81,18.6828]
["bitfinex","SOLUSD",1720124214137,15.6523,133.85,133.81,26.156]
["bitfinex","SOLUSD",1720124214338,15.6523,133.85,133.81,18.6828]
["bitfinex","SOLUSD",1720124214531,23.1233,133.85,133.81,18.6828]
["bitfinex","SOLUSD",1720124214952,15.6523,133.85,133.81,18.6828]
["bitfinex","SOLUSD",1720124215553,23.1235,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720124217964,15.6523,133.85,133.79,26.16]
["bitfinex","SOLUSD",1720124218169,0.17,133.84,133.79,26.16]
["bitfinex","SOLUSD",1720124218466,0.17,133.84,133.79,26.1601]
["bitfinex","SOLUSD",1720124218771,30.17,133.84,133.79,26.1601]
["bitfinex","SOLUSD",1720124219261,30.0,133.84,133.79,18.6859]
["bitfinex","SOLUSD",1720124219470,15.6523,133.85,133.79,18.6859]
["bitfinex","SOLUSD",1720124220564,15.6523,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1720124220737,15.6523,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1720124221162,15.6523,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1720124222465,15.6523,133.85,133.81,18.6829]
["bitfinex","SOLUSD",1720124223038,15.6523,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1720124223239,15.6523,133.85,133.81,26.156]
["bitfinex","SOLUSD",1720124223448,23.1234,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720124223667,7.472,133.84,133.79,26.1602]
["bitfinex","SOLUSD",1720124223976,18.8,133.81,133.79,26.1599]
["bitfinex","SOLUSD",1720124224446,18.8,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1720124224975,18.8,133.81,133.79,26.1601]
["bitfinex","SOLUSD",1720124226389,18.8,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1720124227154,18.8,133.81,133.79,26.1602]
["bitfinex","SOLUSD",1720124228066,18.8,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1720124228274,23.1235,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1720124228455,18.8,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1720124229155,18.8,133.82,133.81,26.1564]
["bitfinex","SOLUSD",1720124229460,16.2203,133.89,133.79,143.6609]
["bitfinex","SOLUSD",1720124229667,18.8,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1720124229864,18.8,133.87,133.86,26.1466]
["bitfinex","SOLUSD",1720124230067,16.2203,133.89,133.87,7.4694]
["bitfinex","SOLUSD",1720124230385,18.8,133.88,133.86,18.6762]
["bitfinex","SOLUSD",1720124230582,18.8,133.88,133.86,26.1466]
["bitfinex","SOLUSD",1720124231984,18.8,133.87,133.86,18.6762]
["bitfinex","SOLUSD",1720124232454,18.8,133.87,133.84,7.4711]
["bitfinex","SOLUSD",1720124232654,18.8,133.85,133.81,388.9]
["bitfinex","SOLUSD",1720124232884,18.8,133.84,133.81,388.9]
["bitfinex","SOLUSD",1720124233083,18.8,133.83,133.81,388.9]
["bitfinex","SOLUSD",1720124233557,18.8,133.83,133.81,396.3728]
["bitfinex","SOLUSD",1720124234174,18.8,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1720124234573,18.8,133.84,133.83,7.4719]
["bitfinex","SOLUSD",1720124235287,18.8,133.85,133.83,7.4719]
["bitfinex","SOLUSD",1720124235772,53.8103,133.89,133.83,7.4719]
["bitfinex","SOLUSD",1720124236086,7.8097,133.88,133.82,26.1536]
["bitfinex","SOLUSD",1720124237892,15.1735,133.83,133.75,6.3169]
["bitfinex","SOLUSD",1720124238091,15.1735,133.83,133.76,37.3784]
["bitfinex","SOLUSD",1720124238593,15.1735,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1720124238890,15.1735,133.83,133.76,37.3784]
["bitfinex","SOLUSD",1720124239470,15.1735,133.83,133.8,26.1582]
["bitfinex","SOLUSD",1720124240288,15.1735,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1720124242475,15.1735,133.83,133.79,26.1602]
["bitfinex","SOLUSD",1720124243182,22.6458,133.83,133.76,56.0673]
["bitfinex","SOLUSD",1720124244201,15.1735,133.83,133.78,18.6867]
["bitfinex","SOLUSD",1720124244498,15.1735,133.83,133.79,7.474]
["bitfinex","SOLUSD",1720124244665,15.1735,133.83,133.78,18.6867]
["bitfinex","SOLUSD",1720124244864,15.1735,133.83,133.76,37.3784]
["bitfinex","SOLUSD",1720124244865,7.473,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1720124245066,22.6458,133.83,133.77,26.1641]
["bitfinex","SOLUSD",1720124245262,22.6458,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720124246081,15.1735,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720124246284,15.1735,133.83,133.79,7.474]
["bitfinex","SOLUSD",1720124246688,15.1735,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1720124248597,15.1735,133.83,133.79,26.1597]
["bitfinex","SOLUSD",1720124249663,15.1735,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1720124254681,15.1735,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1720124255812,33.9735,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1720124256670,15.1735,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1720124256870,33.9735,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1720124258198,15.1735,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1720124258381,33.9735,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1720124259198,18.8,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1720124260576,18.8,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1720124261394,18.8,133.83,133.79,26.1599]
["bitfinex","SOLUSD",1720124262099,18.8,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1720124269987,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1720124270188,15.5841,133.86,133.83,7.472]
["bitfinex","SOLUSD",1720124270512,15.5841,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1720124271892,34.3841,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1720124273294,34.3841,133.86,133.82,26.1542]
["bitfinex","SOLUSD",1720124279122,34.3841,133.86,133.83,7.472]
["bitfinex","SOLUSD",1720124279716,34.3841,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1720124280929,16.2655,133.9,133.84,18.6787]
["bitfinex","SOLUSD",1720124281123,16.2655,133.9,133.82,37.3618]
["bitfinex","SOLUSD",1720124281124,22.5203,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1720124281340,16.2655,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720124281621,35.0655,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1720124281925,16.2655,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1720124282235,16.2655,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1720124282537,18.8,134.0,133.97,7.4639]
["bitfinex","SOLUSD",1720124282696,16.2655,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1720124282890,82.99748763,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720124282891,18.8,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1720124283090,16.2655,134.05,133.99,18.8]
["bitfinex","SOLUSD",1720124283327,18.8,134.04,134.02,26.1144]
["bitfinex","SOLUSD",1720124283700,18.8,134.04,134.02,18.6534]
["bitfinex","SOLUSD",1720124284100,18.8,134.04,134.0,44.7752]
["bitfinex","SOLUSD",1720124284401,18.8,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1720124285108,18.8,134.02,133.97,18.8]
["bitfinex","SOLUSD",1720124285320,18.8,134.04,133.99,18.8]
["bitfinex","SOLUSD",1720124285510,18.8,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1720124285715,35.0655,134.05,134.0,37.4557]
["bitfinex","SOLUSD",1720124285914,18.8,134.05,134.0,37.4557]
["bitfinex","SOLUSD",1720124286432,18.8,134.05,134.01,1.49066576]
["bitfinex","SOLUSD",1720124286621,18.8,134.05,134.02,1.49055455]
["bitfinex","SOLUSD",1720124287020,18.8,134.05,134.02,8.95205455]
["bitfinex","SOLUSD",1720124287538,6.2548,134.06,134.0,26.1182]
["bitfinex","SOLUSD",1720124287539,18.8,134.04,134.0,26.1182]
["bitfinex","SOLUSD",1720124288439,6.2548,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1720124288607,18.8,134.04,134.01,7.4616]
["bitfinex","SOLUSD",1720124289616,18.8,134.03,134.01,7.462]
["bitfinex","SOLUSD",1720124290024,18.8,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1720124291309,38.01742839,134.09,134.03,7.461]
["bitfinex","SOLUSD",1720124291531,22.7647,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1720124291741,18.8,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1720124292309,18.8,134.08,134.06,7.4589]
["bitfinex","SOLUSD",1720124292746,18.8,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1720124293045,22.7647,134.09,133.99,56.1142]
["bitfinex","SOLUSD",1720124293249,18.8,134.05,134.03,18.6521]
["bitfinex","SOLUSD",1720124295241,18.8,134.04,134.03,18.6521]
["bitfinex","SOLUSD",1720124295740,18.8,134.04,134.0,18.6554]
["bitfinex","SOLUSD",1720124295917,18.8,134.03,134.0,18.6554]
["bitfinex","SOLUSD",1720124296238,18.8,134.03,134.0,26.1179]
["bitfinex","SOLUSD",1720124296475,18.8,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1720124297608,18.8,134.03,133.97,388.9]
["bitfinex","SOLUSD",1720124297609,0.17,134.08,134.02,18.6534]
["bitfinex","SOLUSD",1720124297814,18.8,134.06,134.0,18.8]
["bitfinex","SOLUSD",1720124298110,18.8,134.07,134.06,7.4589]
["bitfinex","SOLUSD",1720124298328,18.8,134.08,134.06,7.4589]
["bitfinex","SOLUSD",1720124298808,18.8,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1720124299013,18.8,134.06,134.04,18.6506]
["bitfinex","SOLUSD",1720124299421,18.8,134.06,134.04,26.1106]
["bitfinex","SOLUSD",1720124299828,18.8,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720124300047,18.8,134.07,134.06,7.459]
["bitfinex","SOLUSD",1720124301145,18.8,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1720124301880,26.4297,134.06,134.01,18.6541]
["bitfinex","SOLUSD",1720124302062,18.8,134.03,134.01,26.1161]
["bitfinex","SOLUSD",1720124302252,18.8,134.03,134.01,18.6541]
["bitfinex","SOLUSD",1720124302645,18.8,134.03,134.01,26.1162]
["bitfinex","SOLUSD",1720124303274,18.8,134.03,133.97,407.5604]
["bitfinex","SOLUSD",1720124303573,18.8,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1720124304049,7.461,134.03,133.97,407.5604]
["bitfinex","SOLUSD",1720124304261,18.8,134.0,133.97,415.0246]
["bitfinex","SOLUSD",1720124304576,18.8,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1720124305668,18.8,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720124305870,16.4076,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1720124306581,16.4076,134.02,133.99,7.463]
["bitfinex","SOLUSD",1720124307656,15.335,134.05,133.99,18.6576]
["bitfinex","SOLUSD",1720124308178,15.335,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1720124309343,37.51,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1720124309545,30.1882,134.09,134.03,7.4606]
["bitfinex","SOLUSD",1720124310151,30.1882,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1720124310343,16.3312,134.09,134.04,18.6511]
["bitfinex","SOLUSD",1720124310542,0.1,134.09,134.07,7.4582]
["bitfinex","SOLUSD",1720124310976,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124312263,0.1,134.09,134.08,7.6282]
["bitfinex","SOLUSD",1720124312476,0.1,134.09,134.08,14.3562]
["bitfinex","SOLUSD",1720124312769,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124313450,0.1,134.09,134.08,7.7982]
["bitfinex","SOLUSD",1720124314160,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124317270,0.1,134.09,134.08,7.7982]
["bitfinex","SOLUSD",1720124317470,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124318058,0.1,134.09,134.08,7.6282]
["bitfinex","SOLUSD",1720124318275,0.1,134.09,134.08,7.7982]
["bitfinex","SOLUSD",1720124318459,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124318659,0.1,134.09,134.08,7.7982]
["bitfinex","SOLUSD",1720124320187,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124323869,0.1,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124331186,18.82,134.09,134.05,26.1083]
["bitfinex","SOLUSD",1720124331507,18.82,134.09,133.99,107.5175]
["bitfinex","SOLUSD",1720124331508,35.1729,134.06,134.02,18.6529]
["bitfinex","SOLUSD",1720124331691,35.1729,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1720124331692,18.72,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1720124331863,18.72,134.04,134.01,26.1168]
["bitfinex","SOLUSD",1720124332064,18.72,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1720124333476,18.72,134.04,133.95,502.7252]
["bitfinex","SOLUSD",1720124333477,18.72,134.05,134.04,7.4602]
["bitfinex","SOLUSD",1720124333672,0.1,134.09,134.06,18.6483]
["bitfinex","SOLUSD",1720124334269,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124334675,0.1,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1720124334884,0.1,134.09,134.06,26.1074]
["bitfinex","SOLUSD",1720124336681,0.1,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720124337070,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124339669,0.1,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124344509,0.1,134.09,134.08,26.4437]
["bitfinex","SOLUSD",1720124347700,0.1,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124349305,0.1,134.09,134.08,26.4437]
["bitfinex","SOLUSD",1720124349797,0.0001,134.09,134.08,415.3437]
["bitfinex","SOLUSD",1720124350015,0.0001,134.09,134.08,449.343]
["bitfinex","SOLUSD",1720124350384,0.0001,134.09,134.08,18.6455]
["bitfinex","SOLUSD",1720124350602,0.0001,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124353591,0.0001,134.09,134.08,26.4437]
["bitfinex","SOLUSD",1720124354391,0.0001,134.09,134.08,415.3437]
["bitfinex","SOLUSD",1720124354593,0.0001,134.09,134.08,435.3437]
["bitfinex","SOLUSD",1720124355124,0.0001,134.09,134.08,415.3437]
["bitfinex","SOLUSD",1720124360012,0.0001,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124360224,0.0001,134.09,134.05,407.5491]
["bitfinex","SOLUSD",1720124360387,0.0001,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720124360593,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124361817,0.0001,134.09,134.07,26.1051]
["bitfinex","SOLUSD",1720124362015,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124363218,0.0001,134.09,134.07,26.1051]
["bitfinex","SOLUSD",1720124364605,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124367698,0.0001,134.09,134.04,18.65]
["bitfinex","SOLUSD",1720124367896,6.6206,134.08,134.04,18.65]
["bitfinex","SOLUSD",1720124369308,6.6206,134.08,134.04,26.1103]
["bitfinex","SOLUSD",1720124369511,6.6206,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1720124370905,6.6206,134.08,134.04,26.1103]
["bitfinex","SOLUSD",1720124372124,6.6206,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1720124372334,0.17,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1720124372626,0.34,134.07,134.01,18.6542]
["bitfinex","SOLUSD",1720124372805,0.34,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1720124373006,0.34,134.07,134.03,18.6523]
["bitfinex","SOLUSD",1720124373205,0.34,134.07,134.03,26.113]
["bitfinex","SOLUSD",1720124375232,6.6206,134.08,134.03,18.6523]
["bitfinex","SOLUSD",1720124375438,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124376221,0.0001,134.09,134.07,18.6469]
["bitfinex","SOLUSD",1720124376427,0.0001,134.09,134.07,26.1054]
["bitfinex","SOLUSD",1720124380536,0.0001,134.09,134.07,18.6469]
["bitfinex","SOLUSD",1720124380747,0.0001,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1720124381024,0.0001,134.09,134.04,26.1101]
["bitfinex","SOLUSD",1720124381329,0.3401,134.09,134.04,26.1101]
["bitfinex","SOLUSD",1720124381749,37.8001,134.09,134.04,26.1101]
["bitfinex","SOLUSD",1720124382128,37.8001,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1720124382325,0.0001,134.09,134.06,18.6479]
["bitfinex","SOLUSD",1720124382652,0.0001,134.09,134.07,7.4584]
["bitfinex","SOLUSD",1720124383834,0.0001,134.09,134.06,26.107]
["bitfinex","SOLUSD",1720124384429,0.0001,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1720124384628,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124387325,0.0001,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124400453,0.0001,134.09,134.08,44.8237]
["bitfinex","SOLUSD",1720124400658,0.0001,134.09,134.08,26.2737]
["bitfinex","SOLUSD",1720124400975,0.0001,134.09,134.08,44.8237]
["bitfinex","SOLUSD",1720124401461,0.0001,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124402345,0.0001,134.09,134.08,44.8237]
["bitfinex","SOLUSD",1720124404851,0.0001,134.09,134.08,44.9937]
["bitfinex","SOLUSD",1720124405037,0.0001,134.09,134.08,45.1637]
["bitfinex","SOLUSD",1720124405762,0.0001,134.09,134.08,44.8237]
["bitfinex","SOLUSD",1720124407862,0.0001,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124408649,0.0001,134.09,134.08,45.1637]
["bitfinex","SOLUSD",1720124409862,0.0001,134.09,134.08,415.1737]
["bitfinex","SOLUSD",1720124410162,0.0001,134.09,134.08,433.7237]
["bitfinex","SOLUSD",1720124411539,0.0001,134.09,134.08,415.0037]
["bitfinex","SOLUSD",1720124411735,0.0001,134.09,134.08,407.5455]
["bitfinex","SOLUSD",1720124411935,18.7201,134.09,134.08,388.9]
["bitfinex","SOLUSD",1720124412969,18.7201,134.09,134.08,396.3582]
["bitfinex","SOLUSD",1720124413272,18.7201,134.09,134.08,388.9]
["bitfinex","SOLUSD",1720124414465,18.7201,134.09,134.08,396.3582]
["bitfinex","SOLUSD",1720124414672,18.7201,134.09,134.04,18.6501]
["bitfinex","SOLUSD",1720124414847,18.72,134.07,134.04,18.6501]
["bitfinex","SOLUSD",1720124415046,18.72,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1720124415370,18.72,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1720124415771,18.72,134.08,134.06,26.1072]
["bitfinex","SOLUSD",1720124418769,18.72,134.07,134.06,26.1072]
["bitfinex","SOLUSD",1720124419174,18.72,134.07,134.03,18.6513]
["bitfinex","SOLUSD",1720124419349,18.72,134.05,134.03,18.6513]
["bitfinex","SOLUSD",1720124419551,0.0001,134.09,134.03,18.6513]
["bitfinex","SOLUSD",1720124419552,18.72,134.06,134.03,18.6513]
["bitfinex","SOLUSD",1720124419872,18.72,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720124420843,0.0001,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1720124421049,18.72,134.07,134.05,18.6497]
["bitfinex","SOLUSD",1720124421344,18.72,134.06,134.05,18.6497]
["bitfinex","SOLUSD",1720124422065,18.72,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1720124426963,18.72,134.06,134.05,26.1096]
["bitfinex","SOLUSD",1720124427164,18.72,134.08,134.03,56.0227]
["bitfinex","SOLUSD",1720124427373,18.72,134.08,134.06,26.1061]
["bitfinex","SOLUSD",1720124427781,18.72,134.07,134.06,26.1061]
["bitfinex","SOLUSD",1720124430577,0.0001,134.09,134.06,26.1061]
["bitfinex","SOLUSD",1720124430777,18.72,134.08,134.06,26.1061]
["bitfinex","SOLUSD",1720124432292,0.0001,134.09,134.06,18.647]
["bitfinex","SOLUSD",1720124432589,18.72,134.07,134.06,26.1061]
["bitfinex","SOLUSD",1720124433327,18.72,134.07,134.03,18.6511]
["bitfinex","SOLUSD",1720124433520,0.0001,134.09,134.03,18.6511]
["bitfinex","SOLUSD",1720124433521,18.72,134.05,134.03,18.6511]
["bitfinex","SOLUSD",1720124433699,7.4579,134.09,134.03,26.1116]
["bitfinex","SOLUSD",1720124433898,18.72,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1720124434101,18.72,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1720124435726,18.72,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1720124436302,18.72,134.07,134.05,26.1091]
["bitfinex","SOLUSD",1720124437121,0.0001,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1720124437317,18.72,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1720124439222,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124439415,0.0001,134.09,134.08,27.83775365]
["bitfinex","SOLUSD",1720124445629,0.0001,134.09,134.08,26.3482]
["bitfinex","SOLUSD",1720124446945,0.0001,134.09,134.08,26.5182]
["bitfinex","SOLUSD",1720124447423,0.0001,134.09,134.08,7.7982]
["bitfinex","SOLUSD",1720124448428,0.0001,134.09,134.08,396.6982]
["bitfinex","SOLUSD",1720124448733,0.0001,134.09,134.08,415.4182]
["bitfinex","SOLUSD",1720124452428,0.0001,134.09,134.08,396.6982]
["bitfinex","SOLUSD",1720124452634,0.0001,134.09,134.08,415.2482]
["bitfinex","SOLUSD",1720124454446,0.0001,134.09,134.08,26.3482]
["bitfinex","SOLUSD",1720124457932,0.0001,134.09,134.08,7.6282]
["bitfinex","SOLUSD",1720124458334,0.0001,134.09,134.08,26.3482]
["bitfinex","SOLUSD",1720124459649,0.0001,134.09,134.08,7.6282]
["bitfinex","SOLUSD",1720124459946,0.0001,134.09,134.08,26.3482]
["bitfinex","SOLUSD",1720124460121,0.0001,134.09,134.08,7.6282]
["bitfinex","SOLUSD",1720124460439,0.0001,134.09,134.07,18.6469]
["bitfinex","SOLUSD",1720124460630,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124461627,0.0001,134.09,134.08,26.1782]
["bitfinex","SOLUSD",1720124462923,0.0001,134.09,134.08,26.3482]
["bitfinex","SOLUSD",1720124464550,0.0001,134.09,134.08,7.6282]
["bitfinex","SOLUSD",1720124467746,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124472057,0.0001,134.09,134.08,8.94959536]
["bitfinex","SOLUSD",1720124472556,0.0001,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124474565,18.34566898,134.12,134.1,7.457]
["bitfinex","SOLUSD",1720124476149,23.86384877,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1720124476537,18.72,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1720124476746,18.72,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1720124478044,18.72,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1720124478366,18.72,134.14,134.11,18.641]
["bitfinex","SOLUSD",1720124478668,18.72,134.12,134.11,26.0975]
["bitfinex","SOLUSD",1720124479053,18.72,134.12,134.08,18.6444]
["bitfinex","SOLUSD",1720124479370,18.72,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1720124479560,18.72,134.11,134.08,18.6444]
["bitfinex","SOLUSD",1720124479759,18.72,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1720124480565,18.72,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1720124483571,18.72,134.1,134.06,18.647]
["bitfinex","SOLUSD",1720124483783,18.72,134.08,134.06,18.647]
["bitfinex","SOLUSD",1720124484457,18.72,134.08,134.06,26.1062]
["bitfinex","SOLUSD",1720124484658,16.0291,134.09,134.06,26.1062]
["bitfinex","SOLUSD",1720124484875,18.72,134.07,134.06,26.1062]
["bitfinex","SOLUSD",1720124485767,18.72,134.07,134.06,18.647]
["bitfinex","SOLUSD",1720124487852,18.72,134.07,134.06,26.1063]
["bitfinex","SOLUSD",1720124494671,7.77309991,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1720124494877,18.72,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1720124495989,16.0291,134.09,134.06,18.647]
["bitfinex","SOLUSD",1720124496193,16.0291,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124496369,34.7491,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124496762,16.0291,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124496963,34.7491,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124499201,34.246,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1720124499366,34.246,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1720124499568,15.526,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1720124499890,34.246,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1720124500068,34.246,134.12,134.09,26.1005]
["bitfinex","SOLUSD",1720124500267,15.526,134.12,134.06,18.6471]
["bitfinex","SOLUSD",1720124500590,18.72,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1720124501387,18.72,134.1,134.08,26.1036]
["bitfinex","SOLUSD",1720124501699,18.72,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1720124502579,15.526,134.12,134.1,26.0993]
["bitfinex","SOLUSD",1720124502760,34.246,134.12,134.1,26.0993]
["bitfinex","SOLUSD",1720124505091,34.246,134.12,134.1,18.6427]
["bitfinex","SOLUSD",1720124505407,18.72,134.11,134.07,18.6457]
["bitfinex","SOLUSD",1720124505565,18.72,134.1,134.07,18.6457]
["bitfinex","SOLUSD",1720124505965,18.72,134.1,134.07,26.1041]
["bitfinex","SOLUSD",1720124506402,18.72,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1720124506585,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1720124506827,18.72,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1720124508706,34.586,134.12,134.05,18.6484]
["bitfinex","SOLUSD",1720124508908,18.72,134.06,134.03,396.3608]
["bitfinex","SOLUSD",1720124509510,18.72,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1720124509924,18.72,134.06,134.05,7.4597]
["bitfinex","SOLUSD",1720124511031,0.34,134.11,134.07,7.4582]
["bitfinex","SOLUSD",1720124511205,18.72,134.08,134.07,18.6468]
["bitfinex","SOLUSD",1720124511411,18.72,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1720124511711,18.72,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1720124512111,18.72,134.08,134.06,26.1074]
["bitfinex","SOLUSD",1720124514313,7.4573,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1720124514532,18.72,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1720124515542,18.72,134.06,134.04,18.6511]
["bitfinex","SOLUSD",1720124515730,18.72,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1720124516619,18.72,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1720124517616,18.72,134.05,134.03,26.1119]
["bitfinex","SOLUSD",1720124518650,18.72,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1720124519737,18.72,134.05,134.04,7.4603]
["bitfinex","SOLUSD",1720124520239,0.34,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1720124520435,18.72,134.06,134.05,7.4598]
["bitfinex","SOLUSD",1720124520834,7.7673002,134.11,134.05,18.6497]
["bitfinex","SOLUSD",1720124521138,7.7673002,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1720124521139,18.72,134.08,134.06,7.4589]
["bitfinex","SOLUSD",1720124521342,0.34,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1720124521343,18.72,134.07,134.06,7.4589]
["bitfinex","SOLUSD",1720124521735,18.72,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1720124521937,7.7673002,134.11,134.08,7.4577]
["bitfinex","SOLUSD",1720124522128,18.72,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1720124522334,18.72,134.09,134.08,7.4581]
["bitfinex","SOLUSD",1720124522545,18.72,134.09,134.07,26.1056]
["bitfinex","SOLUSD",1720124522844,7.7673002,134.11,134.07,18.6469]
["bitfinex","SOLUSD",1720124522845,18.72,134.08,134.07,18.6469]
["bitfinex","SOLUSD",1720124523045,18.72,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1720124523342,18.72,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1720124524040,18.72,134.06,134.04,18.6502]
["bitfinex","SOLUSD",1720124524242,18.72,134.05,134.01,18.6542]
["bitfinex","SOLUSD",1720124524453,18.72,134.04,134.02,7.4611]
["bitfinex","SOLUSD",1720124524955,18.72,134.04,134.01,18.6542]
["bitfinex","SOLUSD",1720124524956,18.72,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720124527549,18.72,134.04,134.01,18.6542]
["bitfinex","SOLUSD",1720124527842,18.72,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1720124528643,18.72,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1720124529060,0.34,134.05,134.01,7.462]
["bitfinex","SOLUSD",1720124529354,18.72,134.02,134.0,26.1191]
["bitfinex","SOLUSD",1720124529529,18.72,134.01,134.0,26.1191]
["bitfinex","SOLUSD",1720124530133,75.22,134.05,134.0,18.6567]
["bitfinex","SOLUSD",1720124530555,82.6803,134.05,134.0,18.6567]
["bitfinex","SOLUSD",1720124531145,18.72,134.01,133.99,7.463]
["bitfinex","SOLUSD",1720124531329,18.72,134.0,133.97,18.6597]
["bitfinex","SOLUSD",1720124531523,18.72,133.98,133.97,26.1239]
["bitfinex","SOLUSD",1720124533047,18.72,133.98,133.97,18.6597]
["bitfinex","SOLUSD",1720124533242,7.4621,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1720124533431,18.72,133.98,133.96,7.4646]
["bitfinex","SOLUSD",1720124533634,18.72,133.97,133.96,7.4646]
["bitfinex","SOLUSD",1720124534133,18.72,133.97,133.96,26.1268]
["bitfinex","SOLUSD",1720124534746,18.72,133.98,133.96,26.1268]
["bitfinex","SOLUSD",1720124534948,18.72,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1720124536371,7.76793887,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1720124536655,18.72,134.0,133.99,7.463]
["bitfinex","SOLUSD",1720124537641,18.72,134.0,133.98,26.1229]
["bitfinex","SOLUSD",1720124539059,18.72,133.99,133.93,37.3328]
["bitfinex","SOLUSD",1720124539235,18.72,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1720124539436,18.72,133.98,133.97,26.1251]
["bitfinex","SOLUSD",1720124540247,28.79733335,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1720124540248,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1720124540460,18.72,133.99,133.98,7.4637]
["bitfinex","SOLUSD",1720124540637,18.72,133.99,133.97,18.6608]
["bitfinex","SOLUSD",1720124540832,18.72,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720124541758,18.72,133.99,133.97,26.1249]
["bitfinex","SOLUSD",1720124542635,18.72,133.98,133.97,26.1249]
["bitfinex","SOLUSD",1720124543844,18.72,133.99,133.98,7.4636]
["bitfinex","SOLUSD",1720124546464,18.72,133.99,133.97,26.1249]
["bitfinex","SOLUSD",1720124546759,18.72,133.98,133.97,26.1249]
["bitfinex","SOLUSD",1720124546964,18.72,133.98,133.97,18.6608]
["bitfinex","SOLUSD",1720124547265,18.72,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1720124547439,18.72,133.96,133.95,7.4652]
["bitfinex","SOLUSD",1720124547638,18.72,133.96,133.94,26.1295]
["bitfinex","SOLUSD",1720124547844,18.72,133.95,133.94,26.1295]
["bitfinex","SOLUSD",1720124548762,18.72,133.95,133.91,37.3368]
["bitfinex","SOLUSD",1720124548763,18.72,133.95,133.91,26.1354]
["bitfinex","SOLUSD",1720124549073,18.72,133.92,133.91,26.1354]
["bitfinex","SOLUSD",1720124550663,6.6647,133.98,133.93,26.1324]
["bitfinex","SOLUSD",1720124550837,18.72,133.94,133.93,26.1324]
["bitfinex","SOLUSD",1720124551243,18.72,133.94,133.9,18.6696]
["bitfinex","SOLUSD",1720124551444,18.72,133.93,133.91,7.4674]
["bitfinex","SOLUSD",1720124551740,18.72,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1720124552857,18.72,133.93,133.91,7.4674]
["bitfinex","SOLUSD",1720124553066,18.72,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1720124553468,18.72,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1720124553967,18.72,133.92,133.91,7.4675]
["bitfinex","SOLUSD",1720124555483,18.72,133.92,133.9,26.1376]
["bitfinex","SOLUSD",1720124555651,18.72,133.91,133.9,26.1376]
["bitfinex","SOLUSD",1720124559066,18.72,133.92,133.9,26.1376]
["bitfinex","SOLUSD",1720124560473,18.72,133.91,133.9,26.1376]
["bitfinex","SOLUSD",1720124561049,18.72,133.91,133.87,7.5175]
["bitfinex","SOLUSD",1720124561050,18.72,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1720124561259,18.72,133.89,133.87,7.4696]
["bitfinex","SOLUSD",1720124561463,18.72,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720124561667,18.72,133.89,133.86,18.675]
["bitfinex","SOLUSD",1720124561880,18.72,133.88,133.86,18.675]
["bitfinex","SOLUSD",1720124562044,18.72,133.88,133.82,402.9966]
["bitfinex","SOLUSD",1720124562243,15.5841,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1720124562244,74.88,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1720124562443,15.5841,133.92,133.83,18.72]
["bitfinex","SOLUSD",1720124562660,18.72,133.89,133.87,26.1444]
["bitfinex","SOLUSD",1720124562866,18.72,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720124564175,18.72,133.89,133.87,26.1441]
["bitfinex","SOLUSD",1720124565057,18.89,133.91,133.85,18.6775]
["bitfinex","SOLUSD",1720124565272,18.72,133.87,133.85,26.1482]
["bitfinex","SOLUSD",1720124567785,7.9352146,133.91,133.85,18.6775]
["bitfinex","SOLUSD",1720124567993,18.72,133.89,133.86,7.4701]
["bitfinex","SOLUSD",1720124568187,18.72,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1720124568667,18.72,133.89,133.85,18.6775]
["bitfinex","SOLUSD",1720124568866,18.72,133.88,133.85,18.6775]
["bitfinex","SOLUSD",1720124569069,18.72,133.88,133.86,7.47]
["bitfinex","SOLUSD",1720124569686,14.09482896,133.93,133.87,18.6746]
["bitfinex","SOLUSD",1720124569896,18.72,133.93,133.84,118.6522]
["bitfinex","SOLUSD",1720124570108,18.72,133.93,133.91,18.669]
["bitfinex","SOLUSD",1720124570284,7.4665,133.93,133.88,26.1418]
["bitfinex","SOLUSD",1720124570466,18.72,133.91,133.88,26.1418]
["bitfinex","SOLUSD",1720124570790,18.72,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1720124570968,18.72,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1720124571169,18.72,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1720124571366,18.72,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1720124571777,18.72,133.89,133.87,26.1445]
["bitfinex","SOLUSD",1720124571970,18.72,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1720124572175,18.72,133.88,133.86,7.4702]
["bitfinex","SOLUSD",1720124572673,18.72,133.87,133.86,7.4702]
["bitfinex","SOLUSD",1720124574095,7.4675,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720124574275,18.72,133.88,133.87,7.4698]
["bitfinex","SOLUSD",1720124577703,18.72,133.88,133.86,26.1461]
["bitfinex","SOLUSD",1720124580093,7.8078,133.91,133.86,26.1461]
["bitfinex","SOLUSD",1720124580278,18.72,133.88,133.86,26.1461]
["bitfinex","SOLUSD",1720124582385,8.10761431,133.91,133.86,26.1461]
["bitfinex","SOLUSD",1720124582583,18.72,133.88,133.86,26.1461]
["bitfinex","SOLUSD",1720124583875,7.93761431,133.91,133.86,18.6758]
["bitfinex","SOLUSD",1720124584107,7.76761431,133.91,133.88,7.469]
["bitfinex","SOLUSD",1720124584285,18.72,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1720124585081,26.48761431,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1720124585281,18.72,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1720124588919,18.72,133.91,133.88,18.6733]
["bitfinex","SOLUSD",1720124589216,18.72,133.89,133.86,7.4701]
["bitfinex","SOLUSD",1720124589615,7.4673,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1720124589919,18.72,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1720124593300,7.8068,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1720124593504,18.72,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1720124594403,0.34,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1720124594722,7.76621244,133.95,133.9,18.6703]
["bitfinex","SOLUSD",1720124595032,18.72,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1720124596109,18.72,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1720124597240,7.76624611,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1720124597545,18.72,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1720124599742,15.2022,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1720124600044,18.72,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1720124602543,18.72,134.0,133.96,26.1263]
["bitfinex","SOLUSD",1720124607913,18.72,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1720124610049,18.72,133.99,133.96,26.1265]
["bitfinex","SOLUSD",1720124610246,18.72,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720124610550,18.72,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1720124611883,7.77202159,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1720124612180,18.72,134.04,134.01,7.462]
["bitfinex","SOLUSD",1720124615653,18.72,134.04,134.0,26.1189]
["bitfinex","SOLUSD",1720124617390,7.4596,134.06,133.97,7.4642]
["bitfinex","SOLUSD",1720124617391,18.72,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1720124617570,18.72,134.0,133.96,26.1258]
["bitfinex","SOLUSD",1720124618065,18.72,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1720124618259,18.72,133.99,133.95,395.2482]
["bitfinex","SOLUSD",1720124618994,18.72,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720124620516,18.72,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1720124622774,18.72,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1720124626196,18.72,134.01,133.96,18.6622]
["bitfinex","SOLUSD",1720124626401,18.72,134.0,133.96,26.1267]
["bitfinex","SOLUSD",1720124626771,18.72,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1720124627193,18.72,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1720124629086,18.72,133.99,133.93,7.5175]
["bitfinex","SOLUSD",1720124629286,7.4632,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1720124629487,18.72,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1720124629693,7.8021,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1720124629995,18.72,133.98,133.96,7.4649]
["bitfinex","SOLUSD",1720124630374,18.72,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1720124631990,18.72,133.98,133.94,26.1295]
["bitfinex","SOLUSD",1720124632221,18.72,133.97,133.94,26.1295]
["bitfinex","SOLUSD",1720124633099,18.72,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1720124634037,18.72,133.97,133.94,26.1294]
["bitfinex","SOLUSD",1720124635526,18.72,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1720124636795,18.72,133.97,133.94,26.1295]
["bitfinex","SOLUSD",1720124638222,7.77093587,134.01,133.96,18.6618]
["bitfinex","SOLUSD",1720124638423,18.72,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1720124638595,28.7017357,134.03,133.96,18.6618]
["bitfinex","SOLUSD",1720124638596,18.72,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1720124638793,18.72,133.99,133.96,26.1264]
["bitfinex","SOLUSD",1720124639799,18.72,133.98,133.96,26.1264]
["bitfinex","SOLUSD",1720124641100,36.4763624,134.03,133.96,26.1264]
["bitfinex","SOLUSD",1720124641101,36.4763624,134.03,133.96,18.6618]
["bitfinex","SOLUSD",1720124641302,18.72,133.99,133.98,7.4635]
["bitfinex","SOLUSD",1720124641822,18.72,134.0,133.98,7.4635]
["bitfinex","SOLUSD",1720124642000,18.72,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1720124642623,18.72,134.01,133.98,18.6592]
["bitfinex","SOLUSD",1720124642826,18.72,134.01,133.98,26.1224]
["bitfinex","SOLUSD",1720124643826,18.72,134.02,133.98,26.1224]
["bitfinex","SOLUSD",1720124644023,18.72,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1720124644325,18.72,134.03,133.98,26.1227]
["bitfinex","SOLUSD",1720124644533,18.72,134.02,133.98,26.1227]
["bitfinex","SOLUSD",1720124645025,82.3401,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1720124645328,7.8005,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1720124645503,7.8005,134.04,133.98,26.1227]
["bitfinex","SOLUSD",1720124645821,7.461,134.03,133.98,26.1227]
["bitfinex","SOLUSD",1720124646718,0.34,134.04,133.99,7.463]
["bitfinex","SOLUSD",1720124647428,0.34,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1720124648011,0.34,134.04,133.99,7.463]
["bitfinex","SOLUSD",1720124649432,18.72,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1720124649629,29.20793078,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1720124649630,18.72,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1720124649927,18.72,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1720124650730,18.72,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1720124651317,7.77173078,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720124651638,3.77901799,134.11,134.02,18.72]
["bitfinex","SOLUSD",1720124651639,18.72,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1720124651838,18.72,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1720124652030,18.72,134.08,134.04,26.11]
["bitfinex","SOLUSD",1720124652717,18.72,134.07,134.04,26.11]
["bitfinex","SOLUSD",1720124653313,18.72,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1720124653708,18.72,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1720124655030,18.72,134.07,134.04,26.11]
["bitfinex","SOLUSD",1720124655400,104.77883493,134.12,134.01,32.3145]
["bitfinex","SOLUSD",1720124655401,18.72,134.05,134.01,32.3145]
["bitfinex","SOLUSD",1720124655837,18.72,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1720124656730,18.72,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1720124657653,18.72,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1720124658928,7.4573,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720124659127,18.72,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1720124659355,7.4567,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1720124659557,23.95187311,134.12,134.04,18.72]
["bitfinex","SOLUSD",1720124659720,23.95187311,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1720124659721,18.72,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1720124660672,18.72,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1720124660860,18.72,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1720124666556,18.72,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124667770,18.72,134.1,134.09,7.4575]
["bitfinex","SOLUSD",1720124668658,7.77337311,134.12,134.1,18.6423]
["bitfinex","SOLUSD",1720124668836,18.72,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1720124669160,18.72,134.12,134.1,26.0992]
["bitfinex","SOLUSD",1720124670252,23.5286,134.15,134.1,26.0992]
["bitfinex","SOLUSD",1720124670459,18.72,134.13,134.1,26.0992]
["bitfinex","SOLUSD",1720124670759,16.0743,134.15,134.1,18.6423]
["bitfinex","SOLUSD",1720124670953,18.72,134.12,134.1,26.0992]
["bitfinex","SOLUSD",1720124673748,18.72,134.13,134.1,26.0992]
["bitfinex","SOLUSD",1720124684563,18.72,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1720124684942,7.774433,134.16,134.12,18.6398]
["bitfinex","SOLUSD",1720124685364,18.72,134.15,134.12,18.6398]
["bitfinex","SOLUSD",1720124685641,18.72,134.15,134.12,26.0954]
["bitfinex","SOLUSD",1720124686868,18.72,134.13,134.06,13.6253]
["bitfinex","SOLUSD",1720124687090,18.72,134.1,134.06,18.6477]
["bitfinex","SOLUSD",1720124687289,18.72,134.1,134.06,26.1068]
["bitfinex","SOLUSD",1720124688165,18.72,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1720124688797,18.72,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1720124690996,18.72,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124691187,18.72,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124692403,18.72,134.1,134.08,26.1037]
["bitfinex","SOLUSD",1720124696696,18.72,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720124699823,15.4969,134.13,134.09,18.6428]
["bitfinex","SOLUSD",1720124700111,18.72,134.11,134.1,7.4568]
["bitfinex","SOLUSD",1720124700697,15.4969,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1720124700995,18.72,134.12,134.11,7.4564]
["bitfinex","SOLUSD",1720124701195,18.72,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1720124701690,18.72,134.13,134.12,7.4555]
["bitfinex","SOLUSD",1720124702120,18.72,134.13,134.11,18.6414]
["bitfinex","SOLUSD",1720124702303,18.72,134.12,134.11,18.6414]
["bitfinex","SOLUSD",1720124702818,18.89,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1720124702993,18.72,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720124703422,18.72,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124704121,18.72,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1720124704600,18.72,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124705221,18.72,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1720124705413,18.72,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124706827,18.72,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1720124707327,0.17,134.13,134.09,18.6441]
["bitfinex","SOLUSD",1720124707620,18.72,134.11,134.09,18.6441]
["bitfinex","SOLUSD",1720124707794,7.4547,134.15,134.1,7.457]
["bitfinex","SOLUSD",1720124707999,18.72,134.11,134.1,7.457]
["bitfinex","SOLUSD",1720124708423,7.4547,134.15,134.1,7.457]
["bitfinex","SOLUSD",1720124708623,18.72,134.12,134.1,7.457]
["bitfinex","SOLUSD",1720124710017,18.72,134.12,134.09,26.1016]
["bitfinex","SOLUSD",1720124710697,18.72,134.11,134.09,26.1016]
["bitfinex","SOLUSD",1720124715418,18.72,134.11,134.09,18.6441]
["bitfinex","SOLUSD",1720124716220,18.72,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1720124716525,18.72,134.1,134.07,18.6469]
["bitfinex","SOLUSD",1720124716709,18.72,134.09,134.07,18.6469]
["bitfinex","SOLUSD",1720124718119,18.72,134.09,134.07,26.1055]
["bitfinex","SOLUSD",1720124719128,18.72,134.1,134.07,26.1055]
["bitfinex","SOLUSD",1720124719623,18.72,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1720124720112,18.72,134.1,134.07,26.1055]
["bitfinex","SOLUSD",1720124720813,18.72,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1720124723018,18.72,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1720124723518,23.0307,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1720124723723,18.72,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1720124725017,23.36393361,134.16,134.12,18.6392]
["bitfinex","SOLUSD",1720124725327,18.72,134.15,134.12,18.6392]
["bitfinex","SOLUSD",1720124725509,18.72,134.14,134.12,18.6392]
["bitfinex","SOLUSD",1720124725711,18.72,134.13,134.12,18.6392]
["bitfinex","SOLUSD",1720124726218,7.4532,134.17,134.12,26.095]
["bitfinex","SOLUSD",1720124726535,18.72,134.13,134.12,26.095]
["bitfinex","SOLUSD",1720124726908,18.72,134.13,134.12,18.6392]
["bitfinex","SOLUSD",1720124727417,18.72,134.13,134.12,26.0952]
["bitfinex","SOLUSD",1720124727614,18.72,134.14,134.12,26.0952]
["bitfinex","SOLUSD",1720124727934,18.72,134.13,134.12,18.6392]
["bitfinex","SOLUSD",1720124728302,18.72,134.13,134.1,26.0996]
["bitfinex","SOLUSD",1720124728501,18.72,134.12,134.1,26.0996]
["bitfinex","SOLUSD",1720124729126,18.72,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1720124730612,18.72,134.13,134.12,7.4556]
["bitfinex","SOLUSD",1720124731325,18.72,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1720124735025,18.72,134.14,134.12,26.0957]
["bitfinex","SOLUSD",1720124737335,15.24523036,134.18,134.12,26.0957]
["bitfinex","SOLUSD",1720124737539,18.72,134.14,134.12,26.0957]
["bitfinex","SOLUSD",1720124738848,18.72,134.13,134.09,26.1002]
["bitfinex","SOLUSD",1720124739036,18.72,134.11,134.09,26.1002]
["bitfinex","SOLUSD",1720124739346,18.72,134.1,134.09,18.6428]
["bitfinex","SOLUSD",1720124739516,18.72,134.1,134.09,26.1004]
["bitfinex","SOLUSD",1720124739723,18.72,134.11,134.1,7.4569]
["bitfinex","SOLUSD",1720124740136,8.13111148,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1720124740137,7.96111148,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1720124740324,18.72,134.11,134.1,7.4569]
["bitfinex","SOLUSD",1720124740833,18.72,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1720124743259,18.72,134.12,134.09,26.1002]
["bitfinex","SOLUSD",1720124744643,7.79111148,134.14,134.11,18.6413]
["bitfinex","SOLUSD",1720124744946,18.72,134.12,134.11,26.0975]
["bitfinex","SOLUSD",1720124745844,7.79111148,134.14,134.11,26.0975]
["bitfinex","SOLUSD",1720124745845,7.79111148,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1720124746063,16.1906,134.19,134.1,18.72]
["bitfinex","SOLUSD",1720124746360,23.98095609,134.19,134.11,25.3215]
["bitfinex","SOLUSD",1720124746524,23.98095609,134.19,134.16,18.6331]
["bitfinex","SOLUSD",1720124746851,18.72,134.17,134.16,18.6331]
["bitfinex","SOLUSD",1720124747072,18.72,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1720124747268,18.72,134.16,134.13,26.0922]
["bitfinex","SOLUSD",1720124747737,18.72,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1720124748064,18.72,134.16,134.13,26.0925]
["bitfinex","SOLUSD",1720124748860,18.72,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1720124750350,18.72,134.16,134.13,26.0925]
["bitfinex","SOLUSD",1720124750751,18.72,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1720124751052,98.86095609,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1720124751968,98.86095609,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1720124752269,0.34,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1720124753167,98.86095609,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1720124753666,98.86095609,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1720124754768,23.98095609,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1720124754941,18.72,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1720124755339,23.98095609,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1720124755580,18.72,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1720124757145,98.86095609,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1720124757370,23.98095609,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1720124757676,18.72,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1720124758680,7.89035609,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1720124758845,18.72,134.17,134.16,7.4533]
["bitfinex","SOLUSD",1720124759889,7.89035609,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720124760047,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720124760666,0.1,134.19,134.17,26.0855]
["bitfinex","SOLUSD",1720124760868,18.72,134.18,134.14,18.6364]
["bitfinex","SOLUSD",1720124761058,18.72,134.16,134.11,37.36]
["bitfinex","SOLUSD",1720124761260,18.72,134.14,134.11,26.0961]
["bitfinex","SOLUSD",1720124761656,18.72,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1720124761978,18.82,134.19,134.1,7.4567]
["bitfinex","SOLUSD",1720124761979,18.72,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1720124762157,74.98,134.19,134.1,18.6426]
["bitfinex","SOLUSD",1720124762158,80.95447344,134.19,134.1,18.6426]
["bitfinex","SOLUSD",1720124762347,18.72,134.14,134.1,18.6426]
["bitfinex","SOLUSD",1720124762551,7.7929,134.18,134.12,18.6398]
["bitfinex","SOLUSD",1720124762778,18.72,134.15,134.12,18.6398]
["bitfinex","SOLUSD",1720124762960,18.72,134.14,134.12,18.6398]
["bitfinex","SOLUSD",1720124763157,0.34,134.18,134.12,26.0955]
["bitfinex","SOLUSD",1720124763362,88.40687344,134.19,134.12,18.6398]
["bitfinex","SOLUSD",1720124763563,18.72,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1720124764474,6.07447344,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1720124764674,80.95447344,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1720124764861,18.72,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1720124765478,6.07447344,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720124765669,18.72,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1720124766061,18.72,134.16,134.11,18.6402]
["bitfinex","SOLUSD",1720124766259,18.72,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1720124766455,18.72,134.12,134.1,7.4567]
["bitfinex","SOLUSD",1720124766654,18.72,134.11,134.09,7.4572]
["bitfinex","SOLUSD",1720124766870,18.72,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1720124767371,15.5046,134.14,134.08,18.6443]
["bitfinex","SOLUSD",1720124767580,18.72,134.09,134.08,26.1024]
["bitfinex","SOLUSD",1720124767779,18.72,134.09,134.08,18.6443]
["bitfinex","SOLUSD",1720124768157,18.72,134.09,134.08,26.1025]
["bitfinex","SOLUSD",1720124768676,18.72,134.1,134.09,7.4571]
["bitfinex","SOLUSD",1720124768878,18.72,134.11,134.09,7.4571]
["bitfinex","SOLUSD",1720124769981,0.34,134.13,134.09,7.4571]
["bitfinex","SOLUSD",1720124770159,18.72,134.1,134.09,7.4571]
["bitfinex","SOLUSD",1720124771061,7.78977812,134.12,134.1,18.6424]
["bitfinex","SOLUSD",1720124771254,21.318,134.18,134.1,18.6424]
["bitfinex","SOLUSD",1720124771455,18.72,134.12,134.1,18.6424]
["bitfinex","SOLUSD",1720124771769,18.72,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1720124771966,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1720124772189,7.4573,134.1,134.04,18.65]
["bitfinex","SOLUSD",1720124772190,18.72,134.07,134.04,26.11]
["bitfinex","SOLUSD",1720124772484,18.72,134.07,134.04,18.65]
["bitfinex","SOLUSD",1720124772684,18.72,134.07,134.04,26.1101]
["bitfinex","SOLUSD",1720124772982,18.72,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1720124773583,18.72,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1720124773884,23.4798,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1720124774062,0.34,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1720124775266,0.34,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720124775466,0.34,134.1,134.04,18.65]
["bitfinex","SOLUSD",1720124776265,0.34,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720124776875,0.34,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1720124778390,0.34,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720124778789,7.7971,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720124779086,0.34,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1720124779293,0.34,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1720124779494,7.7971,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1720124781097,0.34,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1720124782480,8.13084292,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1720124783297,8.13084292,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1720124784092,7.79084292,134.1,134.06,18.6481]
["bitfinex","SOLUSD",1720124784289,7.79084292,134.1,134.08,7.4576]
["bitfinex","SOLUSD",1720124784686,7.79084292,134.1,134.08,26.1029]
["bitfinex","SOLUSD",1720124784993,7.79084292,134.1,134.05,18.6487]
["bitfinex","SOLUSD",1720124785181,7.79084292,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1720124785370,7.79084292,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1720124787792,7.79084292,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1720124787981,16.363,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1720124788879,16.193,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1720124789091,16.023,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1720124790287,13.6523917,134.12,134.08,26.1034]
["bitfinex","SOLUSD",1720124790486,7.79168717,134.12,134.08,26.1034]
["bitfinex","SOLUSD",1720124790997,15.24778717,134.12,134.08,18.6454]
["bitfinex","SOLUSD",1720124791803,7.4566,134.11,134.06,26.1076]
["bitfinex","SOLUSD",1720124792799,7.79168717,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1720124793001,15.24778717,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1720124793599,0.34,134.11,134.06,26.1073]
["bitfinex","SOLUSD",1720124793782,18.73,134.08,134.06,26.1073]
["bitfinex","SOLUSD",1720124793979,18.73,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1720124794702,0.34,134.11,134.08,7.458]
["bitfinex","SOLUSD",1720124794888,18.73,134.09,134.08,7.458]
["bitfinex","SOLUSD",1720124797184,7.79168717,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1720124797383,18.73,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1720124797602,18.73,134.1,134.08,26.1034]
["bitfinex","SOLUSD",1720124798286,18.73,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1720124799505,18.73,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124799800,26.52168717,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1720124800107,18.73,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720124805088,0.17,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1720124805315,7.79168717,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1720124805498,18.73,134.11,134.09,26.1008]
["bitfinex","SOLUSD",1720124805815,18.73,134.1,134.09,26.1008]
["bitfinex","SOLUSD",1720124806114,18.73,134.1,134.07,7.4583]
["bitfinex","SOLUSD",1720124806311,18.73,134.09,134.08,7.4581]
["bitfinex","SOLUSD",1720124806705,18.73,134.09,134.08,26.1036]
["bitfinex","SOLUSD",1720124808828,18.73,134.1,134.09,7.4574]
["bitfinex","SOLUSD",1720124812725,16.5801,134.09,134.05,18.6488]
["bitfinex","SOLUSD",1720124813038,18.73,134.06,134.05,18.6488]
["bitfinex","SOLUSD",1720124813756,22.2697,134.05,133.93,37.3322]
["bitfinex","SOLUSD",1720124813921,22.2697,134.05,133.94,18.6641]
["bitfinex","SOLUSD",1720124813922,18.652,134.04,133.94,18.6641]
["bitfinex","SOLUSD",1720124814114,18.652,134.04,133.88,100.0]
["bitfinex","SOLUSD",1720124814115,18.73,133.95,133.91,18.6683]
["bitfinex","SOLUSD",1720124814449,18.73,133.92,133.91,26.1355]
["bitfinex","SOLUSD",1720124814738,18.73,133.92,133.88,26.1416]
["bitfinex","SOLUSD",1720124814950,0.17,133.97,133.89,7.4688]
["bitfinex","SOLUSD",1720124814951,18.73,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1720124816622,18.73,133.91,133.88,18.6724]
["bitfinex","SOLUSD",1720124816838,18.73,133.91,133.9,7.4681]
["bitfinex","SOLUSD",1720124817741,7.6343,133.97,133.91,7.4671]
["bitfinex","SOLUSD",1720124818052,37.56,133.95,133.91,7.4671]
["bitfinex","SOLUSD",1720124818652,0.34,133.94,133.91,7.4671]
["bitfinex","SOLUSD",1720124820340,0.17,133.94,133.91,7.4671]
["bitfinex","SOLUSD",1720124821551,0.34,133.94,133.9,18.6693]
["bitfinex","SOLUSD",1720124821755,0.34,133.94,133.83,37.3591]
["bitfinex","SOLUSD",1720124821756,7.4671,133.92,133.87,18.6742]
["bitfinex","SOLUSD",1720124822058,45.3678,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1720124822226,0.17,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1720124822428,0.34,133.9,133.86,26.1462]
["bitfinex","SOLUSD",1720124822628,0.17,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1720124822828,7.4666,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1720124823070,37.9,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1720124823425,45.6906331,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1720124823656,45.6906331,133.92,133.86,18.676]
["bitfinex","SOLUSD",1720124823845,45.6906331,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720124824162,45.6906331,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1720124825063,45.6906331,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1720124826260,7.7906331,133.92,133.83,37.3591]
["bitfinex","SOLUSD",1720124826453,7.7906331,133.92,133.88,18.6732]
["bitfinex","SOLUSD",1720124826876,15.2578331,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1720124827109,0.34,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1720124827779,7.7906331,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1720124829091,15.2578331,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1720124831990,15.2578331,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1720124832173,7.4689,133.89,133.83,7.4716]
["bitfinex","SOLUSD",1720124832361,45.0284,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1720124832566,0.34,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720124833659,8.13559632,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720124834093,15.60459632,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720124834275,8.13559632,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720124834468,16.2886,133.87,133.82,18.6806]
["bitfinex","SOLUSD",1720124835093,16.2886,133.87,133.82,26.1531]
["bitfinex","SOLUSD",1720124835295,16.2886,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1720124838689,16.2886,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720124838894,37.56,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720124839075,37.56,133.86,133.81,7.5728]
["bitfinex","SOLUSD",1720124839593,37.56,133.86,133.81,26.2559]
["bitfinex","SOLUSD",1720124839798,23.7587,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1720124839975,18.8,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1720124841378,18.8,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720124841573,18.8,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720124842882,16.2886,133.87,133.82,18.6815]
["bitfinex","SOLUSD",1720124843083,16.2886,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720124843084,16.2886,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1720124843289,18.8,133.85,133.84,18.6788]
["bitfinex","SOLUSD",1720124843586,18.8,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1720124843786,18.8,133.83,133.82,7.4725]
["bitfinex","SOLUSD",1720124844302,24.08415701,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1720124844485,18.8,133.84,133.83,7.4719]
["bitfinex","SOLUSD",1720124845804,37.61,133.85,133.81,18.7821]
["bitfinex","SOLUSD",1720124846308,37.61,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720124846605,37.61,133.85,133.81,7.5732]
["bitfinex","SOLUSD",1720124848981,51.013,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720124849184,37.95,133.83,133.77,26.1627]
["bitfinex","SOLUSD",1720124849487,45.0833,133.81,133.76,7.476]
["bitfinex","SOLUSD",1720124849687,52.9485,133.81,133.76,7.476]
["bitfinex","SOLUSD",1720124850293,52.9485,133.81,133.74,37.3834]
["bitfinex","SOLUSD",1720124850799,0.34,133.83,133.77,18.6884]
["bitfinex","SOLUSD",1720124851208,58.9615,133.84,133.8,26.1576]
["bitfinex","SOLUSD",1720124853287,52.9485,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1720124853505,15.3385,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1720124853702,15.3385,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1720124853913,7.79555701,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1720124854205,7.79555701,133.87,133.78,13.7064]
["bitfinex","SOLUSD",1720124854206,22.5797,133.92,133.88,7.469]
["bitfinex","SOLUSD",1720124854387,30.047,133.92,133.86,7.47]
["bitfinex","SOLUSD",1720124854594,75.45189083,133.92,133.86,7.47]
["bitfinex","SOLUSD",1720124854994,67.98459083,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720124855510,75.45179083,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720124856290,75.45179083,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1720124857004,7.4693,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1720124857308,7.4715,133.85,133.79,415.0589]
["bitfinex","SOLUSD",1720124857494,7.4715,133.85,133.79,26.1589]
["bitfinex","SOLUSD",1720124857904,7.4705,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1720124858110,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720124858504,0.34,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1720124858692,7.8099,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720124859689,37.61,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1720124859903,7.8089,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720124860088,0.34,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1720124860896,7.471,133.85,133.79,7.474]
["bitfinex","SOLUSD",1720124861086,7.471,133.85,133.77,37.3765]
["bitfinex","SOLUSD",1720124861087,45.0825,133.83,133.77,7.475]
["bitfinex","SOLUSD",1720124861293,0.34,133.82,133.75,6.1641]
["bitfinex","SOLUSD",1720124861507,0.34,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1720124861696,7.8129,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1720124861892,7.8129,133.82,133.76,26.1659]
["bitfinex","SOLUSD",1720124862112,0.34,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1720124863208,37.61,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720124863508,37.61,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1720124863711,37.61,133.83,133.78,26.1618]
["bitfinex","SOLUSD",1720124864910,45.40682696,133.83,133.78,26.1618]
["bitfinex","SOLUSD",1720124870611,7.79682696,133.83,133.78,18.6871]
["bitfinex","SOLUSD",1720124871012,15.7507,133.84,133.81,7.4729]
["bitfinex","SOLUSD",1720124872711,15.7507,133.84,133.8,26.1583]
["bitfinex","SOLUSD",1720124873312,15.7507,133.84,133.8,26.1581]
["bitfinex","SOLUSD",1720124874511,51.92330862,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1720124874806,7.79520862,133.85,133.82,26.1543]
["bitfinex","SOLUSD",1720124875011,16.0416,133.87,133.82,18.6817]
["bitfinex","SOLUSD",1720124875216,16.0416,133.87,133.84,26.1498]
["bitfinex","SOLUSD",1720124876608,7.79050139,133.89,133.84,26.1498]
["bitfinex","SOLUSD",1720124878126,7.79050139,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1720124879426,7.79050139,133.89,133.86,18.6759]
["bitfinex","SOLUSD",1720124880028,7.79050139,133.89,133.86,26.1461]
["bitfinex","SOLUSD",1720124880209,7.79050139,133.89,133.86,18.6759]
["bitfinex","SOLUSD",1720124882818,16.0416,133.91,133.88,7.469]
["bitfinex","SOLUSD",1720124883144,16.0416,133.91,133.89,7.4685]
["bitfinex","SOLUSD",1720124883309,16.0416,133.91,133.88,26.1423]
["bitfinex","SOLUSD",1720124885533,16.0416,133.91,133.88,18.673]
["bitfinex","SOLUSD",1720124885696,16.0416,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1720124885900,16.0416,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1720124889714,16.0416,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1720124889915,21.25697103,133.93,133.9,7.4678]
["bitfinex","SOLUSD",1720124889916,7.78983468,133.93,133.9,7.4678]
["bitfinex","SOLUSD",1720124890428,6.5641,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1720124890627,6.5641,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1720124890829,16.0011,133.95,133.91,18.6691]
["bitfinex","SOLUSD",1720124891025,16.0011,133.95,133.92,8.15975565]
["bitfinex","SOLUSD",1720124891524,16.0011,133.95,133.92,8.96012686]
["bitfinex","SOLUSD",1720124892121,7.78933737,133.96,133.92,8.96012686]
["bitfinex","SOLUSD",1720124892530,6.5739,133.97,133.86,44.8679]
["bitfinex","SOLUSD",1720124892736,14.0385,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1720124893107,6.5739,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720124893307,14.0383,133.97,133.92,7.467]
["bitfinex","SOLUSD",1720124893613,14.0386,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1720124895914,6.5739,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720124896233,6.5739,133.97,133.86,388.9]
["bitfinex","SOLUSD",1720124896234,16.0011,133.93,133.86,388.9]
["bitfinex","SOLUSD",1720124896432,7.4686,133.9,133.86,388.9]
["bitfinex","SOLUSD",1720124896630,7.4689,133.89,133.86,388.9]
["bitfinex","SOLUSD",1720124897156,45.4184,133.9,133.86,388.9]
["bitfinex","SOLUSD",1720124897508,37.95,133.9,133.86,388.9]
["bitfinex","SOLUSD",1720124899327,37.95,133.9,133.86,396.3704]
["bitfinex","SOLUSD",1720124899527,37.61,133.9,133.86,396.3704]
["bitfinex","SOLUSD",1720124899723,7.4677,133.91,133.86,396.3704]
["bitfinex","SOLUSD",1720124900435,45.4173,133.92,133.86,396.3704]
["bitfinex","SOLUSD",1720124900637,45.4173,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1720124900932,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1720124901136,7.4684,133.9,133.85,7.471]
["bitfinex","SOLUSD",1720124903141,15.26009052,133.9,133.85,7.471]
["bitfinex","SOLUSD",1720124903337,7.79169052,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1720124906843,15.25999052,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1720124908640,7.79169052,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1720124909658,7.79169052,133.9,133.84,26.1492]
["bitfinex","SOLUSD",1720124910145,7.469,133.89,133.84,18.6776]
["bitfinex","SOLUSD",1720124910444,7.469,133.89,133.84,26.1491]
["bitfinex","SOLUSD",1720124911823,7.79169052,133.9,133.81,18.682]
["bitfinex","SOLUSD",1720124911824,45.74169052,133.9,133.81,18.682]
["bitfinex","SOLUSD",1720124912044,0.34,133.89,133.81,18.682]
["bitfinex","SOLUSD",1720124912249,7.4695,133.88,133.82,7.4723]
["bitfinex","SOLUSD",1720124912435,7.47,133.87,133.81,26.1551]
["bitfinex","SOLUSD",1720124912635,45.0795,133.88,133.82,7.4724]
["bitfinex","SOLUSD",1720124912935,0.34,133.89,133.83,26.1523]
["bitfinex","SOLUSD",1720124913141,37.95,133.89,133.83,26.1523]
["bitfinex","SOLUSD",1720124913458,45.4189,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720124913628,7.79264958,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1720124913977,7.79264958,133.88,133.82,7.4722]
["bitfinex","SOLUSD",1720124914623,15.26214958,133.88,133.82,7.4722]
["bitfinex","SOLUSD",1720124915846,7.79264958,133.88,133.8,6.4001]
["bitfinex","SOLUSD",1720124916049,15.26214958,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720124916744,15.0248,133.87,133.83,7.472]
["bitfinex","SOLUSD",1720124917145,52.6348,133.87,133.8,18.6842]
["bitfinex","SOLUSD",1720124917453,37.61,133.83,133.77,388.9]
["bitfinex","SOLUSD",1720124917754,52.6348,133.81,133.72,14.984]
["bitfinex","SOLUSD",1720124918059,7.474,133.8,133.74,7.4768]
["bitfinex","SOLUSD",1720124918235,7.474,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1720124918640,60.1082,133.81,133.75,7.4765]
["bitfinex","SOLUSD",1720124918853,60.1082,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1720124920845,52.6348,133.81,133.71,0.1]
["bitfinex","SOLUSD",1720124921052,45.0853,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1720124921255,51.5225,133.78,133.71,26.2742]
["bitfinex","SOLUSD",1720124921446,51.5225,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1720124921931,44.0472,133.78,133.73,18.694]
["bitfinex","SOLUSD",1720124922129,44.0472,133.78,133.73,26.1715]
["bitfinex","SOLUSD",1720124922649,44.0472,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1720124924364,44.0472,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1720124924538,6.4372,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1720124924934,7.79825054,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1720124925268,21.3078,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1720124928868,21.3078,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1720124929334,58.9178,133.81,133.72,18.6946]
["bitfinex","SOLUSD",1720124929540,7.4757,133.77,133.72,18.6946]
["bitfinex","SOLUSD",1720124929739,7.4757,133.77,133.72,26.1728]
["bitfinex","SOLUSD",1720124930469,7.4757,133.77,133.71,389.0]
["bitfinex","SOLUSD",1720124930470,0.34,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720124930665,7.4768,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720124930873,23.4325,133.76,133.71,7.5787]
["bitfinex","SOLUSD",1720124931377,0.17,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720124931378,37.78,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720124931545,53.9064,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720124932245,61.3809,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720124933840,53.5664,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720124934377,53.5664,133.79,133.71,0.1]
["bitfinex","SOLUSD",1720124934378,15.9564,133.79,133.76,7.476]
["bitfinex","SOLUSD",1720124934541,15.9564,133.79,133.75,18.6912]
["bitfinex","SOLUSD",1720124934542,15.9564,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1720124936569,6.283,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1720124936953,6.283,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720124937479,13.7564,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720124937662,6.283,133.81,133.75,26.1677]
["bitfinex","SOLUSD",1720124938463,13.7565,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1720124938660,6.283,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1720124939059,6.283,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1720124939947,6.283,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720124940465,6.283,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1720124945179,6.283,133.81,133.77,26.1639]
["bitfinex","SOLUSD",1720124945472,7.79636425,133.82,133.81,26.1564]
["bitfinex","SOLUSD",1720124945670,16.06,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1720124945976,16.06,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1720124949982,13.6353,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1720124950178,13.69293118,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1720124950481,7.79803611,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1720124950784,16.6404,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1720124951085,16.6404,133.9,133.86,8.96051777]
["bitfinex","SOLUSD",1720124954190,24.1087,133.9,133.85,26.1479]
["bitfinex","SOLUSD",1720124954380,16.6404,133.9,133.82,26.1535]
["bitfinex","SOLUSD",1720124954566,7.4695,133.88,133.82,26.1535]
["bitfinex","SOLUSD",1720124954761,7.47,133.87,133.82,26.1535]
["bitfinex","SOLUSD",1720124954966,7.47,133.87,133.82,18.6812]
["bitfinex","SOLUSD",1720124955466,7.4705,133.86,133.82,18.6812]
["bitfinex","SOLUSD",1720124955675,7.4701,133.87,133.82,26.1538]
["bitfinex","SOLUSD",1720124956670,7.4696,133.88,133.82,26.1538]
["bitfinex","SOLUSD",1720124957278,7.4696,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720124958284,0.17,133.87,133.76,43.574]
["bitfinex","SOLUSD",1720124958485,37.61,133.85,133.76,43.574]
["bitfinex","SOLUSD",1720124958681,37.61,133.85,133.78,18.6869]
["bitfinex","SOLUSD",1720124958885,45.081,133.85,133.79,7.474]
["bitfinex","SOLUSD",1720124960093,37.61,133.85,133.8,18.6842]
["bitfinex","SOLUSD",1720124961304,16.1649,133.84,133.8,26.1578]
["bitfinex","SOLUSD",1720124965390,16.1649,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1720124966582,16.1649,133.84,133.77,18.6882]
["bitfinex","SOLUSD",1720124966911,7.473,133.82,133.77,26.1636]
["bitfinex","SOLUSD",1720124967803,51.9404,133.83,133.77,26.1636]
["bitfinex","SOLUSD",1720124968103,51.9404,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720124968278,44.468,133.83,133.79,7.474]
["bitfinex","SOLUSD",1720124968499,6.858,133.83,133.79,7.474]
["bitfinex","SOLUSD",1720124970409,14.3301,133.83,133.78,8.96897534]
["bitfinex","SOLUSD",1720124970593,14.3301,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1720124970796,14.3301,133.83,133.77,26.1635]
["bitfinex","SOLUSD",1720124971113,13.9901,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1720124971609,21.78455267,133.83,133.77,26.1635]
["bitfinex","SOLUSD",1720124971816,21.78455267,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720124972619,7.79445267,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1720124972994,7.79445267,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1720124973400,7.79445267,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1720124976991,16.1649,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1720124977422,7.79778834,133.85,133.82,18.6814]
["bitfinex","SOLUSD",1720124977927,7.79778834,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720124978493,7.79778834,133.85,133.83,26.1509]
["bitfinex","SOLUSD",1720124979420,7.79778834,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720124979791,7.79778834,133.85,133.8,18.6834]
["bitfinex","SOLUSD",1720124980124,7.79778834,133.85,133.8,26.1569]
["bitfinex","SOLUSD",1720124980301,15.26888834,133.85,133.8,26.1569]
["bitfinex","SOLUSD",1720124980627,15.26888834,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1720124980628,7.72679075,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1720124983808,7.72679075,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1720124985825,7.72679075,133.85,133.83,7.4719]
["bitfinex","SOLUSD",1720124986024,7.72679075,133.85,133.83,26.1521]
["bitfinex","SOLUSD",1720124986327,7.72679075,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720124986535,16.4708,133.87,133.77,14.984]
["bitfinex","SOLUSD",1720124986715,16.4708,133.87,133.82,18.6804]
["bitfinex","SOLUSD",1720124986905,16.4708,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1720124991128,16.4708,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1720124993712,18.79,133.85,133.83,7.4719]
["bitfinex","SOLUSD",1720124993912,18.79,133.85,133.82,26.1528]
["bitfinex","SOLUSD",1720124994227,18.79,133.85,133.8,18.79]
["bitfinex","SOLUSD",1720124994228,16.4708,133.87,133.8,18.6844]
["bitfinex","SOLUSD",1720124994438,18.79,133.83,133.8,18.6844]
["bitfinex","SOLUSD",1720124994609,18.79,133.82,133.8,18.6844]
["bitfinex","SOLUSD",1720124994932,18.79,133.82,133.8,26.1579]
["bitfinex","SOLUSD",1720124995237,18.79,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1720124996745,18.79,133.83,133.8,18.6844]
["bitfinex","SOLUSD",1720124997119,18.79,133.83,133.81,7.4729]
["bitfinex","SOLUSD",1720124997844,0.34,133.86,133.82,26.1545]
["bitfinex","SOLUSD",1720124998013,18.79,133.83,133.82,18.6818]
["bitfinex","SOLUSD",1720124998533,18.79,133.83,133.82,26.1543]
["bitfinex","SOLUSD",1720124998926,18.79,133.83,133.82,26.1545]
["bitfinex","SOLUSD",1720124999133,18.79,133.84,133.82,26.1545]
["bitfinex","SOLUSD",1720125000435,0.17,133.86,133.82,26.1545]
["bitfinex","SOLUSD",1720125000638,16.4708,133.87,133.83,18.679]
["bitfinex","SOLUSD",1720125000845,35.2608,133.87,133.85,7.4706]
["bitfinex","SOLUSD",1720125001431,35.2608,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1720125001739,18.79,133.87,133.85,18.6775]
["bitfinex","SOLUSD",1720125001950,18.79,133.87,133.85,26.1484]
["bitfinex","SOLUSD",1720125002743,18.79,133.86,133.85,26.1484]
["bitfinex","SOLUSD",1720125004451,6.0894,133.89,133.85,18.6775]
["bitfinex","SOLUSD",1720125004629,18.79,133.89,133.85,18.6775]
["bitfinex","SOLUSD",1720125004837,15.6662,133.9,133.85,18.6775]
["bitfinex","SOLUSD",1720125005042,18.79,133.87,133.85,18.6775]
["bitfinex","SOLUSD",1720125005522,18.79,133.87,133.85,26.1482]
["bitfinex","SOLUSD",1720125006850,18.79,133.88,133.85,18.6775]
["bitfinex","SOLUSD",1720125007051,18.79,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720125007275,18.79,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1720125008351,18.79,133.9,133.88,7.4691]
["bitfinex","SOLUSD",1720125009052,18.79,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1720125010429,18.79,133.9,133.88,26.1411]
["bitfinex","SOLUSD",1720125011458,18.79,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1720125011962,6.1723,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1720125011963,18.79,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1720125012726,60.37392664,133.97,133.9,18.79]
["bitfinex","SOLUSD",1720125012727,6.4324,133.96,133.9,18.79]
["bitfinex","SOLUSD",1720125012954,34.7799,133.97,133.91,18.79]
["bitfinex","SOLUSD",1720125013263,18.79,133.95,133.88,37.3444]
["bitfinex","SOLUSD",1720125013429,18.79,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1720125013647,18.79,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1720125014744,18.79,133.94,133.92,26.1348]
["bitfinex","SOLUSD",1720125014945,18.79,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1720125015170,15.9899,133.97,133.94,7.4657]
["bitfinex","SOLUSD",1720125015354,18.79,133.95,133.94,7.4657]
["bitfinex","SOLUSD",1720125015747,18.79,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1720125015949,18.79,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1720125016146,18.79,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1720125016581,18.79,133.95,133.94,7.466]
["bitfinex","SOLUSD",1720125016957,18.79,133.96,133.94,7.466]
["bitfinex","SOLUSD",1720125019655,34.7799,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1720125020067,16.1795,134.01,133.95,18.6623]
["bitfinex","SOLUSD",1720125020269,23.6419,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1720125020456,18.79,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1720125020651,18.79,133.98,133.95,26.1276]
["bitfinex","SOLUSD",1720125020962,18.79,133.98,133.89,403.884]
["bitfinex","SOLUSD",1720125020963,26.2551,133.96,133.9,7.4679]
["bitfinex","SOLUSD",1720125021163,18.79,133.93,133.9,18.6704]
["bitfinex","SOLUSD",1720125021474,18.79,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1720125021983,18.79,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1720125022154,15.2982,133.95,133.93,7.4662]
["bitfinex","SOLUSD",1720125022352,15.2982,133.95,133.94,7.466]
["bitfinex","SOLUSD",1720125022660,34.0882,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1720125022863,15.2982,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1720125023065,18.79,133.94,133.93,7.4663]
["bitfinex","SOLUSD",1720125023478,18.79,133.94,133.92,18.6674]
["bitfinex","SOLUSD",1720125023479,6.045,133.97,133.94,7.466]
["bitfinex","SOLUSD",1720125023679,15.9597,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1720125023879,6.5871,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1720125024469,6.5871,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1720125024876,7.4634,133.99,133.93,7.4662]
["bitfinex","SOLUSD",1720125025069,14.0499,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1720125025567,6.5871,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1720125026789,21.99668019,134.01,133.96,18.6622]
["bitfinex","SOLUSD",1720125027098,15.9597,134.01,133.96,18.6622]
["bitfinex","SOLUSD",1720125027384,15.9597,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1720125028873,15.9597,134.01,133.99,7.463]
["bitfinex","SOLUSD",1720125029280,15.9597,134.01,133.98,26.1228]
["bitfinex","SOLUSD",1720125032183,6.1293,134.03,133.98,18.6593]
["bitfinex","SOLUSD",1720125032362,6.1293,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1720125032565,13.5903,134.03,133.98,26.123]
["bitfinex","SOLUSD",1720125032766,6.1293,134.03,133.98,26.123]
["bitfinex","SOLUSD",1720125033268,13.5903,134.03,133.98,26.123]
["bitfinex","SOLUSD",1720125033467,7.4618,134.02,133.96,7.4647]
["bitfinex","SOLUSD",1720125033670,0.34,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1720125034299,7.8023,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1720125034469,0.34,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1720125035507,0.34,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1720125035671,6.1293,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1720125035968,0.34,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1720125037972,0.34,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1720125037973,7.4623,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1720125038296,0.34,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1720125038972,0.34,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1720125039372,0.34,134.0,133.96,26.127]
["bitfinex","SOLUSD",1720125039583,0.34,134.01,133.96,26.127]
["bitfinex","SOLUSD",1720125041495,6.1293,134.03,133.98,18.6593]
["bitfinex","SOLUSD",1720125041672,6.1293,134.03,133.98,26.1225]
["bitfinex","SOLUSD",1720125041873,6.1293,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1720125042095,6.1293,134.03,134.0,26.1191]
["bitfinex","SOLUSD",1720125042687,6.1293,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1720125043796,6.1293,134.03,133.99,7.463]
["bitfinex","SOLUSD",1720125044298,6.1293,134.03,133.97,18.6596]
["bitfinex","SOLUSD",1720125044496,6.1293,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1720125046902,18.0015917,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1720125047692,18.0015917,134.04,134.01,7.462]
["bitfinex","SOLUSD",1720125047888,18.0015917,134.04,134.0,26.1187]
["bitfinex","SOLUSD",1720125050002,18.0015917,134.04,133.97,18.6595]
["bitfinex","SOLUSD",1720125050301,7.8012,134.03,133.97,26.1236]
["bitfinex","SOLUSD",1720125050501,7.8012,134.03,133.96,7.4647]
["bitfinex","SOLUSD",1720125050502,7.4617,134.02,133.96,7.4647]
["bitfinex","SOLUSD",1720125050687,0.34,134.01,133.94,18.6639]
["bitfinex","SOLUSD",1720125050890,7.8024,134.01,133.94,26.1295]
["bitfinex","SOLUSD",1720125051097,7.4627,134.0,133.94,26.1295]
["bitfinex","SOLUSD",1720125052210,7.8022,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1720125055599,1.3441917,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1720125059224,1.3441917,133.96,133.95,415.2954]
["bitfinex","SOLUSD",1720125059394,9.17e-05,133.96,133.95,421.4987]
["bitfinex","SOLUSD",1720125059592,9.17e-05,133.96,133.95,441.4987]
["bitfinex","SOLUSD",1720125061827,9.17e-05,133.96,133.95,422.7387]
["bitfinex","SOLUSD",1720125062423,9.17e-05,133.96,133.95,422.3987]
["bitfinex","SOLUSD",1720125062624,9.17e-05,133.96,133.95,422.7387]
["bitfinex","SOLUSD",1720125064205,9.17e-05,133.96,133.95,33.8387]
["bitfinex","SOLUSD",1720125064821,9.17e-05,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1720125070718,16.6574,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1720125070916,0.34,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1720125071104,0.34,134.03,133.97,26.1243]
["bitfinex","SOLUSD",1720125071305,6.1935,134.01,133.94,18.6637]
["bitfinex","SOLUSD",1720125071513,15.3206,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1720125072020,15.3206,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1720125073410,15.3206,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1720125073712,15.3206,134.0,133.98,26.1231]
["bitfinex","SOLUSD",1720125074633,22.72,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1720125075136,22.72,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1720125075317,22.72,134.04,133.98,18.6594]
["bitfinex","SOLUSD",1720125075633,22.72,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1720125076134,22.5444,134.07,133.96,447.4856]
["bitfinex","SOLUSD",1720125076331,22.5444,134.07,133.97,137.83]
["bitfinex","SOLUSD",1720125076508,22.5444,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1720125076922,22.5444,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1720125077845,22.5444,134.07,134.01,26.1156]
["bitfinex","SOLUSD",1720125078009,22.5444,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1720125078330,22.5444,134.07,134.01,26.1159]
["bitfinex","SOLUSD",1720125078734,22.5444,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1720125080803,22.5444,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1720125081838,22.5444,134.07,134.03,26.1133]
["bitfinex","SOLUSD",1720125082020,22.5444,134.07,134.05,7.4595]
["bitfinex","SOLUSD",1720125082220,16.2412,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1720125083223,16.2412,134.07,134.05,26.1094]
["bitfinex","SOLUSD",1720125083423,16.2412,134.07,134.05,18.6496]
["bitfinex","SOLUSD",1720125083821,16.2412,134.07,134.05,26.1089]
["bitfinex","SOLUSD",1720125084226,16.2412,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1720125085336,0.1,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1720125086241,0.1,134.09,134.05,26.109]
["bitfinex","SOLUSD",1720125089555,0.1,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1720125089856,18.73,134.07,134.06,7.4592]
["bitfinex","SOLUSD",1720125092246,0.1,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720125092450,18.83,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720125092625,18.73,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1720125092827,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720125093043,18.83,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720125094155,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720125095754,0.1,134.09,134.08,26.1037]
["bitfinex","SOLUSD",1720125096539,0.1,134.09,134.08,26.4437]
["bitfinex","SOLUSD",1720125097371,0.1,134.09,134.08,44.8337]
["bitfinex","SOLUSD",1720125097746,0.1,134.09,134.08,45.0037]
["bitfinex","SOLUSD",1720125097955,0.1,134.09,134.08,45.1737]
["bitfinex","SOLUSD",1720125099159,35.3739,134.17,134.14,18.6363]
["bitfinex","SOLUSD",1720125099464,18.73,134.18,134.17,7.4527]
["bitfinex","SOLUSD",1720125099836,0.1,134.19,134.17,7.4527]
["bitfinex","SOLUSD",1720125099837,18.83,134.19,134.17,7.4527]
["bitfinex","SOLUSD",1720125100247,18.73,134.18,134.13,18.6376]
["bitfinex","SOLUSD",1720125100451,0.1,134.19,134.13,18.6376]
["bitfinex","SOLUSD",1720125100640,18.73,134.16,134.13,18.6376]
["bitfinex","SOLUSD",1720125100833,0.1,134.19,134.13,18.6376]
["bitfinex","SOLUSD",1720125101147,18.73,134.17,134.13,18.6376]
["bitfinex","SOLUSD",1720125101346,26.2825,134.19,134.13,18.6376]
["bitfinex","SOLUSD",1720125101550,0.17,134.18,134.13,26.093]
["bitfinex","SOLUSD",1720125101750,0.17,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1720125101955,0.1,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1720125102560,0.1,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720125102946,0.1,134.19,134.15,26.0897]
["bitfinex","SOLUSD",1720125103152,0.1,134.19,134.15,18.6356]
["bitfinex","SOLUSD",1720125103464,0.1,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1720125103654,0.1,134.19,134.17,26.0856]
["bitfinex","SOLUSD",1720125103853,0.1,134.19,134.17,18.6329]
["bitfinex","SOLUSD",1720125104054,0.1,134.19,134.17,26.086]
["bitfinex","SOLUSD",1720125104865,0.1,134.19,134.17,18.6329]
["bitfinex","SOLUSD",1720125105159,0.1,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1720125105339,0.1,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720125106253,0.1,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1720125107663,0.1,134.19,134.14,18.636]
["bitfinex","SOLUSD",1720125107866,0.1,134.19,134.14,26.0905]
["bitfinex","SOLUSD",1720125108377,0.1,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1720125108878,0.44,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1720125110379,0.1,134.19,134.14,37.2719]
["bitfinex","SOLUSD",1720125110660,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125110865,0.1,134.19,134.18,26.0842]
["bitfinex","SOLUSD",1720125120154,0.1,134.19,134.18,18.6316]
["bitfinex","SOLUSD",1720125120456,0.1,134.19,134.12,37.2791]
["bitfinex","SOLUSD",1720125120648,0.1,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1720125120966,0.1,134.19,134.17,26.086]
["bitfinex","SOLUSD",1720125121747,0.1,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1720125122068,0.1,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1720125122274,16.5531,134.18,134.14,18.6361]
["bitfinex","SOLUSD",1720125122463,16.5531,134.18,134.11,18.6403]
["bitfinex","SOLUSD",1720125122464,7.4536,134.17,134.11,18.6403]
["bitfinex","SOLUSD",1720125122965,54.3131,134.18,134.11,18.6403]
["bitfinex","SOLUSD",1720125122966,53.9731,134.18,134.11,18.6403]
["bitfinex","SOLUSD",1720125123159,53.9731,134.18,134.12,7.4554]
["bitfinex","SOLUSD",1720125123352,53.9731,134.18,134.11,18.6403]
["bitfinex","SOLUSD",1720125123353,53.9731,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1720125123558,53.9731,134.18,134.13,26.0938]
["bitfinex","SOLUSD",1720125124061,61.4258,134.18,134.13,18.6385]
["bitfinex","SOLUSD",1720125124267,61.4258,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1720125125058,53.9731,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1720125125264,16.5531,134.18,134.11,37.2814]
["bitfinex","SOLUSD",1720125125464,16.5531,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1720125125962,16.5531,134.18,134.14,18.6369]
["bitfinex","SOLUSD",1720125126890,16.5531,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1720125127093,16.5531,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1720125127094,24.0058,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1720125127262,51.7294,134.17,134.08,55.9339]
["bitfinex","SOLUSD",1720125128388,7.4549,134.14,134.08,26.102]
["bitfinex","SOLUSD",1720125128687,7.4547,134.15,134.08,26.102]
["bitfinex","SOLUSD",1720125128976,0.17,134.14,134.08,26.102]
["bitfinex","SOLUSD",1720125129353,0.17,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1720125129773,16.1965,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1720125130158,16.1965,134.13,134.05,18.6485]
["bitfinex","SOLUSD",1720125130786,23.6521,134.13,134.07,7.4584]
["bitfinex","SOLUSD",1720125130998,16.1965,134.13,134.07,26.1052]
["bitfinex","SOLUSD",1720125131157,16.1965,134.13,134.07,18.6468]
["bitfinex","SOLUSD",1720125131365,16.1965,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1720125131885,16.1965,134.13,134.07,18.6468]
["bitfinex","SOLUSD",1720125131886,16.1965,134.13,134.08,7.458]
["bitfinex","SOLUSD",1720125135473,6.0689,134.12,134.06,7.4589]
["bitfinex","SOLUSD",1720125135787,0.34,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1720125137189,0.34,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1720125137489,0.34,134.11,134.07,26.1055]
["bitfinex","SOLUSD",1720125137665,6.0689,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1720125138275,6.0689,134.12,134.08,7.458]
["bitfinex","SOLUSD",1720125138792,6.0689,134.12,134.07,26.1054]
["bitfinex","SOLUSD",1720125141768,6.0689,134.12,134.07,18.6469]
["bitfinex","SOLUSD",1720125143265,37.42,134.14,134.08,7.458]
["bitfinex","SOLUSD",1720125143575,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125143774,0.1,134.19,134.18,26.0842]
["bitfinex","SOLUSD",1720125144502,0.1,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720125144859,0.1,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1720125145285,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125154699,0.1,134.19,134.17,26.0854]
["bitfinex","SOLUSD",1720125155075,0.1,134.19,134.15,396.3539]
["bitfinex","SOLUSD",1720125155299,0.1,134.19,134.15,388.9]
["bitfinex","SOLUSD",1720125155519,0.44,134.19,134.15,388.9]
["bitfinex","SOLUSD",1720125156308,0.44,134.19,134.14,26.0915]
["bitfinex","SOLUSD",1720125156470,45.44,134.19,134.14,18.6367]
["bitfinex","SOLUSD",1720125156675,0.44,134.19,134.14,26.0914]
["bitfinex","SOLUSD",1720125156909,45.44,134.19,134.14,26.0914]
["bitfinex","SOLUSD",1720125158001,45.44,134.19,134.14,18.6367]
["bitfinex","SOLUSD",1720125159698,45.44,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1720125160503,0.1,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1720125162015,0.1,134.19,134.14,18.6367]
["bitfinex","SOLUSD",1720125162016,0.1,134.19,134.14,26.0912]
["bitfinex","SOLUSD",1720125162201,0.44,134.19,134.14,26.0912]
["bitfinex","SOLUSD",1720125162504,0.44,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1720125162705,0.44,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1720125162902,0.44,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1720125164410,0.1,134.19,134.14,18.6367]
["bitfinex","SOLUSD",1720125164786,0.44,134.19,134.14,26.0914]
["bitfinex","SOLUSD",1720125167580,0.44,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1720125168302,0.1,134.19,134.17,7.4526]
["bitfinex","SOLUSD",1720125169938,0.1,134.19,134.18,26.0842]
["bitfinex","SOLUSD",1720125170421,0.1,134.19,134.18,18.6316]
["bitfinex","SOLUSD",1720125170587,0.1,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1720125172306,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125172810,0.1,134.19,134.17,26.0859]
["bitfinex","SOLUSD",1720125174130,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125181909,0.1,134.19,134.16,7.4534]
["bitfinex","SOLUSD",1720125182481,0.1,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1720125183735,18.8,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1720125183939,18.8,134.19,134.15,18.6345]
["bitfinex","SOLUSD",1720125184139,0.1,134.19,134.15,18.6345]
["bitfinex","SOLUSD",1720125184341,18.7,134.17,134.15,18.6345]
["bitfinex","SOLUSD",1720125184515,18.7,134.17,134.15,26.0887]
["bitfinex","SOLUSD",1720125184712,18.7,134.17,134.12,444.8793]
["bitfinex","SOLUSD",1720125184713,18.7,134.17,134.12,55.918]
["bitfinex","SOLUSD",1720125184913,25.3983,134.19,134.12,55.918]
["bitfinex","SOLUSD",1720125185225,18.7,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1720125186925,18.7,134.15,134.12,55.918]
["bitfinex","SOLUSD",1720125187124,18.7,134.15,134.04,37.2999]
["bitfinex","SOLUSD",1720125187125,16.3114,134.18,134.09,18.644]
["bitfinex","SOLUSD",1720125187323,16.3114,134.18,134.04,21.0699]
["bitfinex","SOLUSD",1720125187324,18.7,134.1,134.04,21.0699]
["bitfinex","SOLUSD",1720125187525,18.7,134.1,134.04,28.5303]
["bitfinex","SOLUSD",1720125187725,7.4556,134.13,134.05,18.6495]
["bitfinex","SOLUSD",1720125187929,44.905,134.14,134.07,7.4587]
["bitfinex","SOLUSD",1720125188145,0.17,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1720125188332,0.17,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1720125188735,0.34,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1720125189932,7.7954,134.13,134.07,26.1053]
["bitfinex","SOLUSD",1720125190551,45.0,134.12,134.07,26.1053]
["bitfinex","SOLUSD",1720125190732,0.34,134.11,134.07,26.1053]
["bitfinex","SOLUSD",1720125191051,37.45,134.14,134.08,7.458]
["bitfinex","SOLUSD",1720125191243,37.45,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1720125191553,59.8721,134.16,134.11,18.6411]
["bitfinex","SOLUSD",1720125191737,59.8721,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1720125192245,59.8721,134.16,134.11,18.6411]
["bitfinex","SOLUSD",1720125192443,22.4221,134.16,134.13,26.0937]
["bitfinex","SOLUSD",1720125193460,22.4221,134.16,134.13,18.6384]
["bitfinex","SOLUSD",1720125194432,22.4221,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1720125194636,22.4221,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1720125195243,22.4221,134.16,134.1,26.0984]
["bitfinex","SOLUSD",1720125195445,29.8759,134.16,134.1,26.0984]
["bitfinex","SOLUSD",1720125195646,0.34,134.15,134.1,26.0984]
["bitfinex","SOLUSD",1720125195934,0.34,134.15,134.07,18.6458]
["bitfinex","SOLUSD",1720125196140,44.9052,134.14,134.08,7.458]
["bitfinex","SOLUSD",1720125196439,0.34,134.13,134.08,7.458]
["bitfinex","SOLUSD",1720125196641,0.34,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1720125196838,45.0,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1720125197044,0.34,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1720125197536,0.34,134.14,134.09,18.6436]
["bitfinex","SOLUSD",1720125197745,0.34,134.14,134.09,26.101]
["bitfinex","SOLUSD",1720125199454,45.0,134.15,134.09,18.6436]
["bitfinex","SOLUSD",1720125199656,22.4221,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1720125199957,22.4221,134.16,134.11,26.0968]
["bitfinex","SOLUSD",1720125200257,22.4221,134.16,134.11,18.6404]
["bitfinex","SOLUSD",1720125200633,22.4221,134.16,134.11,26.0969]
["bitfinex","SOLUSD",1720125200855,0.17,134.15,134.11,26.0969]
["bitfinex","SOLUSD",1720125201048,0.34,134.15,134.11,26.0969]
["bitfinex","SOLUSD",1720125201259,16.1915,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1720125201752,16.1915,134.16,134.13,26.0936]
["bitfinex","SOLUSD",1720125202157,16.1915,134.16,134.08,37.2896]
["bitfinex","SOLUSD",1720125202158,16.1915,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1720125203554,16.1915,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1720125204051,16.1915,134.16,134.12,18.6398]
["bitfinex","SOLUSD",1720125204256,16.1915,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1720125204555,16.1915,134.16,134.12,26.0955]
["bitfinex","SOLUSD",1720125205149,16.1915,134.16,134.05,52.2819]
["bitfinex","SOLUSD",1720125205348,23.6454,134.16,134.1,7.4566]
["bitfinex","SOLUSD",1720125205549,0.34,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1720125205846,16.1915,134.16,134.1,18.6414]
["bitfinex","SOLUSD",1720125206153,16.1915,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1720125206370,16.1915,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1720125206371,0.17,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1720125206657,0.17,134.15,134.1,18.6414]
["bitfinex","SOLUSD",1720125206658,0.17,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1720125207563,0.17,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1720125207772,16.1915,134.16,134.13,7.455]
["bitfinex","SOLUSD",1720125208074,22.7732,134.19,134.14,26.0918]
["bitfinex","SOLUSD",1720125209458,0.17,134.18,134.14,26.0918]
["bitfinex","SOLUSD",1720125212842,0.17,134.18,134.14,18.6371]
["bitfinex","SOLUSD",1720125216475,7.4534,134.17,134.11,26.0971]
["bitfinex","SOLUSD",1720125216856,0.17,134.16,134.11,26.0971]
["bitfinex","SOLUSD",1720125217651,0.17,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1720125217878,18.71,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1720125219873,0.17,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1720125220086,45.17,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1720125220273,18.71,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1720125223074,18.71,134.16,134.13,26.0936]
["bitfinex","SOLUSD",1720125223277,18.71,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720125223782,18.71,134.17,134.13,26.0937]
["bitfinex","SOLUSD",1720125224187,18.71,134.17,134.13,26.48018816]
["bitfinex","SOLUSD",1720125224485,18.71,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720125224857,22.9432,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1720125224858,18.71,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1720125225678,22.9432,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1720125225679,16.2201,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1720125225858,0.1,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1720125226573,0.1,134.19,134.16,8.47367976]
["bitfinex","SOLUSD",1720125228080,18.81,134.19,134.16,8.47367976]
["bitfinex","SOLUSD",1720125229272,0.1,134.19,134.17,18.633]
["bitfinex","SOLUSD",1720125229583,0.1,134.19,134.18,1.02002769]
["bitfinex","SOLUSD",1720125230081,0.1,134.19,134.18,8.47262769]
["bitfinex","SOLUSD",1720125231484,0.1,134.19,134.18,1.02002769]
["bitfinex","SOLUSD",1720125231690,0.1,134.19,134.17,18.633]
["bitfinex","SOLUSD",1720125233384,0.1,134.19,134.17,26.086]
["bitfinex","SOLUSD",1720125234998,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125235166,0.1,134.19,134.17,26.086]
["bitfinex","SOLUSD",1720125236073,0.1,134.19,134.17,18.633]
["bitfinex","SOLUSD",1720125236481,0.1,134.19,134.17,26.0861]
["bitfinex","SOLUSD",1720125238785,0.1,134.19,134.17,18.633]
["bitfinex","SOLUSD",1720125240590,18.81,134.19,134.17,26.0861]
["bitfinex","SOLUSD",1720125241594,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125241799,0.1,134.19,134.18,26.1626]
["bitfinex","SOLUSD",1720125242175,0.1,134.19,134.18,26.3326]
["bitfinex","SOLUSD",1720125242696,0.1,134.19,134.18,26.5026]
["bitfinex","SOLUSD",1720125243274,0.1,134.19,134.18,27.99252103]
["bitfinex","SOLUSD",1720125243689,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125244484,0.1,134.19,134.18,8.57448972]
["bitfinex","SOLUSD",1720125246588,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720125247782,0.1,134.19,134.18,26.1626]
["bitfinex","SOLUSD",1720125247981,0.1,134.19,134.18,26.5026]
["bitfinex","SOLUSD",1720125250886,0.1,134.19,134.18,32.8178]
["bitfinex","SOLUSD",1720125251088,0.04431759,134.24,134.23,26.0745]
["bitfinex","SOLUSD",1720125251312,0.04431759,134.24,134.23,44.7845]
["bitfinex","SOLUSD",1720125252300,0.04431759,134.24,134.23,45.1245]
["bitfinex","SOLUSD",1720125254582,0.04431759,134.24,134.23,46.61381079]
["bitfinex","SOLUSD",1720125256382,0.04431759,134.24,134.23,45.1245]
["bitfinex","SOLUSD",1720125257586,0.04431759,134.24,134.23,434.0245]
["bitfinex","SOLUSD",1720125259610,0.04431759,134.24,134.23,414.9745]
["bitfinex","SOLUSD",1720125259814,0.04431759,134.24,134.23,388.9]
["bitfinex","SOLUSD",1720125260307,0.04431759,134.24,134.23,414.9745]
["bitfinex","SOLUSD",1720125263503,0.04431759,134.24,134.23,26.0745]
["bitfinex","SOLUSD",1720125272617,18.75431759,134.24,134.21,26.078]
["bitfinex","SOLUSD",1720125273914,18.71,134.22,134.15,388.9]
["bitfinex","SOLUSD",1720125274099,18.71,134.2,134.15,37.3448]
["bitfinex","SOLUSD",1720125274426,18.71,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1720125275311,23.08611759,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1720125275522,18.71,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1720125276018,18.71,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720125279724,18.71,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1720125279903,18.71,134.19,134.18,7.4524]
["bitfinex","SOLUSD",1720125282015,15.63661759,134.24,134.18,18.6304]
["bitfinex","SOLUSD",1720125282323,18.71,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1720125282697,18.71,134.21,134.18,18.6304]
["bitfinex","SOLUSD",1720125282927,18.71,134.2,134.18,26.0827]
["bitfinex","SOLUSD",1720125283295,18.71,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720125284919,18.71,134.22,134.2,18.6288]
["bitfinex","SOLUSD",1720125285216,18.71,134.21,134.2,26.0801]
["bitfinex","SOLUSD",1720125285418,18.71,134.21,134.2,18.6288]
["bitfinex","SOLUSD",1720125285898,18.71,134.21,134.2,26.0803]
["bitfinex","SOLUSD",1720125286317,15.63661759,134.24,134.21,26.0769]
["bitfinex","SOLUSD",1720125286535,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125287102,0.04431759,134.24,134.22,26.075]
["bitfinex","SOLUSD",1720125288624,18.75431759,134.24,134.22,26.075]
["bitfinex","SOLUSD",1720125291724,18.71,134.23,134.19,26.0807]
["bitfinex","SOLUSD",1720125291928,18.71,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1720125292515,18.71,134.23,134.21,26.0783]
["bitfinex","SOLUSD",1720125292705,0.04431759,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1720125292905,18.71,134.23,134.22,7.4503]
["bitfinex","SOLUSD",1720125294424,18.75431759,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1720125294627,18.75431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125294815,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125296836,0.04431759,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1720125298019,0.04431759,134.24,134.21,26.0781]
["bitfinex","SOLUSD",1720125298419,18.75431759,134.24,134.21,26.0781]
["bitfinex","SOLUSD",1720125299036,18.75431759,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1720125299840,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125300935,0.04431759,134.24,134.22,26.0749]
["bitfinex","SOLUSD",1720125301319,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125301924,0.04431759,134.24,134.22,26.0749]
["bitfinex","SOLUSD",1720125302940,18.75431759,134.24,134.22,26.0749]
["bitfinex","SOLUSD",1720125303844,0.04431759,134.24,134.22,26.0749]
["bitfinex","SOLUSD",1720125304624,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125306119,0.04431759,134.24,134.22,26.0748]
["bitfinex","SOLUSD",1720125306539,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125306733,0.04431759,134.24,134.23,32.9507]
["bitfinex","SOLUSD",1720125308739,0.04431759,134.24,134.23,34.4397838]
["bitfinex","SOLUSD",1720125311144,0.04431759,134.24,134.23,7.7898]
["bitfinex","SOLUSD",1720125311340,0.04431759,134.24,134.23,26.4998]
["bitfinex","SOLUSD",1720125311846,0.04431759,134.24,134.23,7.7898]
["bitfinex","SOLUSD",1720125312038,0.04431759,134.24,134.23,26.4998]
["bitfinex","SOLUSD",1720125314725,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125318746,0.04431759,134.24,134.23,26.4998]
["bitfinex","SOLUSD",1720125324047,0.04431759,134.24,134.23,26.1598]
["bitfinex","SOLUSD",1720125324249,18.75431759,134.24,134.2,18.6288]
["bitfinex","SOLUSD",1720125324548,18.71,134.23,134.2,18.6288]
["bitfinex","SOLUSD",1720125324754,0.04431759,134.24,134.22,18.6257]
["bitfinex","SOLUSD",1720125325067,0.04431759,134.24,134.22,26.0759]
["bitfinex","SOLUSD",1720125325439,18.75431759,134.24,134.22,26.0759]
["bitfinex","SOLUSD",1720125325641,18.75431759,134.24,134.22,18.6257]
["bitfinex","SOLUSD",1720125325857,18.75431759,134.24,134.22,26.076]
["bitfinex","SOLUSD",1720125326042,0.04431759,134.24,134.22,26.076]
["bitfinex","SOLUSD",1720125326351,18.75431759,134.24,134.22,26.076]
["bitfinex","SOLUSD",1720125326733,13.9816,134.23,134.17,396.353]
["bitfinex","SOLUSD",1720125326934,18.71,134.2,134.17,388.9]
["bitfinex","SOLUSD",1720125327135,18.71,134.19,134.17,388.9]
["bitfinex","SOLUSD",1720125327834,16.4129,134.21,134.15,26.089]
["bitfinex","SOLUSD",1720125327835,18.71,134.18,134.15,26.089]
["bitfinex","SOLUSD",1720125328040,18.71,134.17,134.15,26.089]
["bitfinex","SOLUSD",1720125328248,18.71,134.17,134.15,18.6348]
["bitfinex","SOLUSD",1720125329239,18.71,134.17,134.15,26.089]
["bitfinex","SOLUSD",1720125329651,18.71,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1720125330555,7.76678117,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1720125330747,18.71,134.2,134.17,18.6326]
["bitfinex","SOLUSD",1720125331739,18.71,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1720125333662,16.4129,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1720125333957,18.71,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1720125334862,25.2413,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720125335064,16.64061759,134.24,134.21,18.6271]
["bitfinex","SOLUSD",1720125335257,16.64061759,134.24,134.22,7.45]
["bitfinex","SOLUSD",1720125336458,16.64061759,134.24,134.21,26.0779]
["bitfinex","SOLUSD",1720125336663,16.64061759,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1720125336851,16.64061759,134.24,134.21,26.0779]
["bitfinex","SOLUSD",1720125337847,35.35061759,134.24,134.21,18.6271]
["bitfinex","SOLUSD",1720125339368,18.71,134.23,134.21,18.6271]
["bitfinex","SOLUSD",1720125339672,16.64061759,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1720125339849,35.35061759,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1720125343158,16.64061759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720125343774,16.64061759,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1720125344873,16.64061759,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1720125345079,35.35061759,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1720125349860,16.64061759,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1720125351582,0.04431759,134.24,134.23,44.7845]
["bitfinex","SOLUSD",1720125351755,0.04431759,134.24,134.23,45.1245]
["bitfinex","SOLUSD",1720125352769,1.759e-05,134.24,134.23,65.1245]
["bitfinex","SOLUSD",1720125354306,1.759e-05,134.24,134.23,44.7845]
["bitfinex","SOLUSD",1720125354462,1.759e-05,134.24,134.23,64.7845]
["bitfinex","SOLUSD",1720125357178,1.759e-05,134.24,134.23,65.1245]
["bitfinex","SOLUSD",1720125361486,0.1,134.29,134.28,63.3005]
["bitfinex","SOLUSD",1720125361673,0.1,134.29,134.28,18.6178]
["bitfinex","SOLUSD",1720125361864,0.1,134.29,134.27,18.71]
["bitfinex","SOLUSD",1720125362072,0.1,134.29,134.25,26.07]
["bitfinex","SOLUSD",1720125362267,0.1,134.29,134.25,18.6218]
["bitfinex","SOLUSD",1720125362467,18.71,134.27,134.24,388.9]
["bitfinex","SOLUSD",1720125362767,18.71,134.25,134.18,18.6305]
["bitfinex","SOLUSD",1720125362991,34.6823,134.24,134.18,37.3405]
["bitfinex","SOLUSD",1720125363407,34.6823,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1720125363696,18.71,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1720125363900,22.4673,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1720125364098,22.4673,134.24,134.18,18.6305]
["bitfinex","SOLUSD",1720125364972,22.4673,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1720125366676,22.4673,134.24,134.2,18.6283]
["bitfinex","SOLUSD",1720125366871,22.4673,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1720125369472,22.4673,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1720125370070,22.4673,134.24,134.19,18.6299]
["bitfinex","SOLUSD",1720125370379,0.17,134.23,134.16,18.6332]
["bitfinex","SOLUSD",1720125370585,7.4512,134.21,134.16,18.6332]
["bitfinex","SOLUSD",1720125370773,15.533,134.2,134.16,18.6332]
["bitfinex","SOLUSD",1720125370979,15.533,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1720125371796,15.533,134.2,134.16,26.0868]
["bitfinex","SOLUSD",1720125372575,15.533,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1720125373072,15.533,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720125373476,6.495,134.24,134.18,18.6316]
["bitfinex","SOLUSD",1720125373477,15.8763,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1720125373670,15.8763,134.23,134.18,26.0839]
["bitfinex","SOLUSD",1720125375392,15.8763,134.23,134.2,18.6282]
["bitfinex","SOLUSD",1720125375593,15.8763,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1720125375970,15.8763,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1720125376178,15.8763,134.23,134.2,26.0794]
["bitfinex","SOLUSD",1720125376992,15.8763,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1720125378678,15.8763,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720125379588,15.8763,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1720125380884,15.8763,134.23,134.19,18.6302]
["bitfinex","SOLUSD",1720125381200,15.8763,134.23,134.19,26.0821]
["bitfinex","SOLUSD",1720125381831,15.8763,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720125383212,15.8763,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1720125383409,15.8763,134.23,134.14,37.2743]
["bitfinex","SOLUSD",1720125383595,15.8763,134.23,134.15,0.34]
["bitfinex","SOLUSD",1720125383797,15.8763,134.23,134.19,18.6302]
["bitfinex","SOLUSD",1720125384095,15.8763,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1720125384618,15.8763,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1720125385200,15.8763,134.23,134.19,18.6302]
["bitfinex","SOLUSD",1720125385201,15.8763,134.23,134.21,7.4506]
["bitfinex","SOLUSD",1720125386023,34.5663,134.23,134.2,18.6275]
["bitfinex","SOLUSD",1720125387801,15.8763,134.23,134.2,18.6275]
["bitfinex","SOLUSD",1720125388135,15.8763,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1720125388695,15.8763,134.23,134.18,26.0841]
["bitfinex","SOLUSD",1720125389330,15.8763,134.23,134.19,7.452]
["bitfinex","SOLUSD",1720125389532,15.8763,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1720125390338,15.8763,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1720125397838,15.8763,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720125398940,15.8763,134.23,134.2,18.628]
["bitfinex","SOLUSD",1720125399120,6.495,134.24,134.2,18.628]
["bitfinex","SOLUSD",1720125399324,6.495,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1720125399843,16.3268,134.26,134.21,18.6261]
["bitfinex","SOLUSD",1720125400137,16.3268,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1720125400440,16.3268,134.26,134.21,26.0769]
["bitfinex","SOLUSD",1720125402126,16.3268,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1720125404657,16.3268,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1720125407647,16.3268,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1720125407843,18.68,134.23,134.2,7.4511]
["bitfinex","SOLUSD",1720125408053,18.68,134.23,134.21,7.4505]
["bitfinex","SOLUSD",1720125408830,18.68,134.24,134.21,7.4505]
["bitfinex","SOLUSD",1720125409830,18.68,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1720125410830,18.68,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1720125411026,18.68,134.22,134.2,18.6276]
["bitfinex","SOLUSD",1720125411230,18.68,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1720125412733,18.68,134.2,134.18,7.4523]
["bitfinex","SOLUSD",1720125413751,18.68,134.21,134.19,26.0822]
["bitfinex","SOLUSD",1720125418258,18.68,134.21,134.19,18.6301]
["bitfinex","SOLUSD",1720125420264,18.68,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1720125421454,18.68,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1720125423151,22.2594,134.23,134.14,407.5359]
["bitfinex","SOLUSD",1720125423344,18.68,134.18,134.14,407.5359]
["bitfinex","SOLUSD",1720125423539,18.68,134.18,134.14,18.6359]
["bitfinex","SOLUSD",1720125423970,18.68,134.18,134.15,7.454]
["bitfinex","SOLUSD",1720125424567,18.68,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1720125425065,18.68,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720125426574,18.68,134.19,134.17,7.4528]
["bitfinex","SOLUSD",1720125426946,18.68,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1720125427652,18.68,134.2,134.17,7.453]
["bitfinex","SOLUSD",1720125428371,18.68,134.19,134.17,7.453]
["bitfinex","SOLUSD",1720125429152,18.68,134.19,134.16,26.0867]
["bitfinex","SOLUSD",1720125429668,18.68,134.18,134.14,18.6371]
["bitfinex","SOLUSD",1720125431954,18.68,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1720125432161,18.68,134.18,134.15,7.454]
["bitfinex","SOLUSD",1720125435054,7.4521,134.19,134.14,26.0918]
["bitfinex","SOLUSD",1720125435276,7.77236821,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1720125435277,18.68,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1720125435457,22.5086,134.18,134.11,26.0967]
["bitfinex","SOLUSD",1720125435779,18.68,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1720125438974,0.17,134.17,134.1,7.457]
["bitfinex","SOLUSD",1720125439174,18.68,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1720125439679,18.68,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1720125439858,18.68,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1720125440261,45.34,134.17,134.06,7.4588]
["bitfinex","SOLUSD",1720125440262,18.68,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1720125440473,18.68,134.08,134.05,18.6488]
["bitfinex","SOLUSD",1720125440674,18.68,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1720125440988,18.68,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1720125442479,7.77509512,134.11,134.07,18.6465]
["bitfinex","SOLUSD",1720125442693,18.68,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1720125444492,18.68,134.11,134.08,7.458]
["bitfinex","SOLUSD",1720125445764,18.68,134.11,134.07,26.105]
["bitfinex","SOLUSD",1720125446187,18.68,134.1,134.07,26.105]
["bitfinex","SOLUSD",1720125447967,18.68,134.08,134.05,18.6497]
["bitfinex","SOLUSD",1720125448179,18.68,134.08,134.05,26.1091]
["bitfinex","SOLUSD",1720125448488,18.68,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1720125448881,18.68,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1720125449487,82.1762,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1720125449678,13.4919,134.13,134.08,7.458]
["bitfinex","SOLUSD",1720125449985,18.68,134.11,134.08,7.458]
["bitfinex","SOLUSD",1720125450367,18.68,134.11,134.07,18.6462]
["bitfinex","SOLUSD",1720125450598,18.68,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1720125451091,18.68,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1720125451467,18.68,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1720125456995,7.77297111,134.12,134.06,18.6475]
["bitfinex","SOLUSD",1720125457189,18.68,134.11,134.08,7.4578]
["bitfinex","SOLUSD",1720125457589,18.68,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1720125461991,7.7713988,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1720125462193,30.3315,134.21,134.13,18.68]
["bitfinex","SOLUSD",1720125462398,22.8802,134.21,134.14,19.44409351]
["bitfinex","SOLUSD",1720125462590,18.68,134.2,134.15,7.454]
["bitfinex","SOLUSD",1720125462791,30.3313,134.21,134.15,7.454]
["bitfinex","SOLUSD",1720125462985,18.68,134.2,134.15,18.68]
["bitfinex","SOLUSD",1720125463206,18.68,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1720125463404,26.1316,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1720125463703,18.68,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1720125463904,18.68,134.2,134.15,26.1342]
["bitfinex","SOLUSD",1720125465715,7.77208775,134.23,134.17,18.68]
["bitfinex","SOLUSD",1720125466010,18.68,134.22,134.17,18.68]
["bitfinex","SOLUSD",1720125466700,7.77208775,134.23,134.18,37.3114]
["bitfinex","SOLUSD",1720125466701,26.45208775,134.23,134.18,37.3114]
["bitfinex","SOLUSD",1720125466889,26.13,134.23,134.18,37.3114]
["bitfinex","SOLUSD",1720125467090,7.4504,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1720125467398,18.68,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1720125467604,24.9991,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1720125467898,32.4484,134.24,134.18,26.1325]
["bitfinex","SOLUSD",1720125468506,18.68,134.23,134.18,26.1325]
["bitfinex","SOLUSD",1720125469309,18.68,134.23,134.19,7.452]
["bitfinex","SOLUSD",1720125470017,32.4484,134.24,134.19,26.132]
["bitfinex","SOLUSD",1720125471495,18.68,134.23,134.18,26.1324]
["bitfinex","SOLUSD",1720125472619,18.68,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1720125472820,26.13,134.23,134.17,26.0853]
["bitfinex","SOLUSD",1720125473116,18.68,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1720125473409,18.68,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1720125474116,18.68,134.23,134.18,26.1326]
["bitfinex","SOLUSD",1720125475128,18.68,134.23,134.18,27.30899688]
["bitfinex","SOLUSD",1720125475498,18.68,134.23,134.18,26.1326]
["bitfinex","SOLUSD",1720125477014,18.68,134.23,134.19,7.452]
["bitfinex","SOLUSD",1720125477698,18.68,134.23,134.18,26.1325]
["bitfinex","SOLUSD",1720125478439,18.68,134.23,134.19,18.63]
["bitfinex","SOLUSD",1720125478730,18.68,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1720125480012,31.40613891,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1720125480216,18.68,134.24,134.19,44.7618]
["bitfinex","SOLUSD",1720125480398,18.68,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1720125480607,18.68,134.22,134.17,18.68]
["bitfinex","SOLUSD",1720125480911,18.68,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1720125481224,26.13,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1720125481822,18.68,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1720125482820,18.68,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720125483023,18.68,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1720125484030,31.40653891,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1720125484031,50.08653891,134.25,134.2,26.1315]
["bitfinex","SOLUSD",1720125484832,18.68,134.24,134.16,18.6344]
["bitfinex","SOLUSD",1720125485007,18.68,134.24,134.19,18.68]
["bitfinex","SOLUSD",1720125485328,50.08643891,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1720125487433,50.08643891,134.25,134.2,26.1315]
["bitfinex","SOLUSD",1720125487735,50.08643891,134.25,134.2,18.68]
["bitfinex","SOLUSD",1720125487931,7.4493,134.24,134.19,18.68]
["bitfinex","SOLUSD",1720125488112,26.1293,134.24,134.19,18.68]
["bitfinex","SOLUSD",1720125488507,26.1293,134.24,134.19,26.132]
["bitfinex","SOLUSD",1720125489122,18.68,134.24,134.19,26.132]
["bitfinex","SOLUSD",1720125489523,18.68,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1720125490130,31.40643891,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720125490131,7.76713891,134.25,134.17,37.4347]
["bitfinex","SOLUSD",1720125490340,24.0898,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1720125490520,42.7698,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1720125490910,7.4477,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1720125491119,26.1277,134.27,134.22,37.306]
["bitfinex","SOLUSD",1720125492131,26.1277,134.27,134.22,44.7563]
["bitfinex","SOLUSD",1720125492635,18.68,134.27,134.22,44.7563]
["bitfinex","SOLUSD",1720125493109,26.1277,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1720125493317,26.1277,134.27,134.22,18.626]
["bitfinex","SOLUSD",1720125493515,26.1277,134.27,134.22,37.306]
["bitfinex","SOLUSD",1720125493916,18.68,134.26,134.22,18.626]
["bitfinex","SOLUSD",1720125494318,18.68,134.26,134.22,26.0763]
["bitfinex","SOLUSD",1720125494514,26.1277,134.27,134.22,44.7563]
["bitfinex","SOLUSD",1720125495341,18.68,134.27,134.22,44.7563]
["bitfinex","SOLUSD",1720125496434,0.1,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1720125496639,0.1,134.29,134.23,14.984]
["bitfinex","SOLUSD",1720125496640,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125496934,0.1,134.29,134.28,26.1271]
["bitfinex","SOLUSD",1720125498932,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125499240,0.1,134.29,134.26,26.1278]
["bitfinex","SOLUSD",1720125499541,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125499744,0.1,134.29,134.27,26.1274]
["bitfinex","SOLUSD",1720125501232,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125503151,0.1,134.29,134.28,44.7449]
["bitfinex","SOLUSD",1720125504634,0.1,134.29,134.28,18.6178]
["bitfinex","SOLUSD",1720125505272,0.1,134.29,134.28,26.0649]
["bitfinex","SOLUSD",1720125510356,0.1,134.29,134.28,44.7449]
["bitfinex","SOLUSD",1720125510939,0.1,134.29,134.28,26.0649]
["bitfinex","SOLUSD",1720125513348,0.1,134.29,134.24,395.1836]
["bitfinex","SOLUSD",1720125513349,0.1,134.29,134.25,26.0698]
["bitfinex","SOLUSD",1720125513654,18.68,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1720125514026,18.68,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720125515161,0.1,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1720125515338,18.68,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1720125515539,18.68,134.28,134.25,26.0702]
["bitfinex","SOLUSD",1720125516851,18.68,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1720125517560,18.68,134.28,134.25,26.0702]
["bitfinex","SOLUSD",1720125519375,18.68,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1720125519944,18.68,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1720125521264,18.68,134.28,134.25,18.6217]
["bitfinex","SOLUSD",1720125521265,18.68,134.28,134.26,7.4479]
["bitfinex","SOLUSD",1720125523549,18.68,134.27,134.25,26.0703]
["bitfinex","SOLUSD",1720125523745,18.68,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1720125523950,7.5465,134.29,134.2,407.5288]
["bitfinex","SOLUSD",1720125523951,18.68,134.25,134.2,407.5288]
["bitfinex","SOLUSD",1720125524169,18.68,134.24,134.21,7.4505]
["bitfinex","SOLUSD",1720125524352,18.68,134.23,134.21,7.4505]
["bitfinex","SOLUSD",1720125525056,18.68,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1720125525255,18.68,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1720125527577,18.68,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1720125527761,18.68,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1720125527967,18.68,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1720125528279,18.68,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1720125529352,18.68,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1720125529653,16.2274,134.25,134.2,388.9]
["bitfinex","SOLUSD",1720125529654,18.68,134.22,134.2,388.9]
["bitfinex","SOLUSD",1720125529866,18.68,134.21,134.2,388.9]
["bitfinex","SOLUSD",1720125530779,16.0468,134.2,134.15,7.4538]
["bitfinex","SOLUSD",1720125530983,18.68,134.16,134.14,26.0913]
["bitfinex","SOLUSD",1720125531148,18.68,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1720125531993,18.68,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720125532288,18.68,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1720125532984,18.68,134.19,134.16,18.6343]
["bitfinex","SOLUSD",1720125532985,18.68,134.19,134.16,26.0878]
["bitfinex","SOLUSD",1720125536283,18.68,134.19,134.16,18.6343]
["bitfinex","SOLUSD",1720125537497,18.68,134.18,134.16,18.6343]
["bitfinex","SOLUSD",1720125539987,18.68,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1720125540191,18.68,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1720125543194,16.0468,134.2,134.15,18.6353]
["bitfinex","SOLUSD",1720125543373,16.0468,134.2,134.15,37.3153]
["bitfinex","SOLUSD",1720125543374,18.68,134.2,134.15,37.3153]
["bitfinex","SOLUSD",1720125543893,18.68,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1720125546094,18.68,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1720125546286,18.68,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1720125546583,24.0863,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1720125546787,18.68,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1720125547794,18.68,134.21,134.17,26.0847]
["bitfinex","SOLUSD",1720125547977,18.68,134.2,134.17,18.6317]
["bitfinex","SOLUSD",1720125548178,18.68,134.2,134.17,26.0846]
["bitfinex","SOLUSD",1720125548889,18.68,134.21,134.17,26.0846]
["bitfinex","SOLUSD",1720125549481,18.68,134.21,134.17,18.6317]
["bitfinex","SOLUSD",1720125549683,18.68,134.21,134.17,26.0844]
["bitfinex","SOLUSD",1720125549872,18.68,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1720125550074,18.68,134.21,134.17,26.0847]
["bitfinex","SOLUSD",1720125550995,18.68,134.2,134.17,26.0847]
["bitfinex","SOLUSD",1720125551982,18.68,134.21,134.17,26.0847]
["bitfinex","SOLUSD",1720125552497,18.68,134.21,134.17,414.9847]
["bitfinex","SOLUSD",1720125552696,18.68,134.21,134.17,407.5317]
["bitfinex","SOLUSD",1720125552907,16.6362,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1720125552908,18.68,134.22,134.19,7.4517]
["bitfinex","SOLUSD",1720125553199,18.68,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1720125553386,7.75510827,134.24,134.19,18.6301]
["bitfinex","SOLUSD",1720125553593,18.68,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1720125554191,18.68,134.23,134.19,26.082]
["bitfinex","SOLUSD",1720125555199,18.68,134.23,134.17,407.58]
["bitfinex","SOLUSD",1720125555494,18.68,134.21,134.19,7.452]
["bitfinex","SOLUSD",1720125555676,18.68,134.22,134.19,7.452]
["bitfinex","SOLUSD",1720125556581,18.68,134.23,134.2,18.6285]
["bitfinex","SOLUSD",1720125556892,18.68,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1720125558295,18.68,134.23,134.21,396.3509]
["bitfinex","SOLUSD",1720125558797,16.2217,134.26,134.22,18.6261]
["bitfinex","SOLUSD",1720125558974,18.68,134.24,134.22,26.0763]
["bitfinex","SOLUSD",1720125559381,18.68,134.25,134.22,26.0763]
["bitfinex","SOLUSD",1720125559570,7.75362526,134.27,134.24,18.6233]
["bitfinex","SOLUSD",1720125559771,0.1,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1720125559982,0.1,134.29,134.26,26.0685]
["bitfinex","SOLUSD",1720125560912,18.78,134.29,134.26,26.0685]
["bitfinex","SOLUSD",1720125561195,18.78,134.29,134.23,18.6237]
["bitfinex","SOLUSD",1720125561493,18.68,134.28,134.25,7.4483]
["bitfinex","SOLUSD",1720125561697,18.78,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1720125561882,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125562405,0.1,134.29,134.27,26.0662]
["bitfinex","SOLUSD",1720125562580,0.1,134.29,134.27,18.6188]
["bitfinex","SOLUSD",1720125563195,0.1,134.29,134.27,26.0663]
["bitfinex","SOLUSD",1720125564593,0.1,134.29,134.27,18.6188]
["bitfinex","SOLUSD",1720125565401,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125566501,0.1,134.29,134.27,26.0662]
["bitfinex","SOLUSD",1720125567595,0.1,134.29,134.26,18.68]
["bitfinex","SOLUSD",1720125567802,0.1,134.29,134.25,26.1282]
["bitfinex","SOLUSD",1720125567989,0.1,134.29,134.26,26.1281]
["bitfinex","SOLUSD",1720125570208,0.1,134.29,134.26,44.7485]
["bitfinex","SOLUSD",1720125572008,0.1,134.29,134.26,26.0685]
["bitfinex","SOLUSD",1720125573881,0.1,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1720125575216,0.1,134.29,134.28,26.0649]
["bitfinex","SOLUSD",1720125578501,0.1,134.29,134.28,44.7449]
["bitfinex","SOLUSD",1720125578697,0.1,134.29,134.25,26.0694]
["bitfinex","SOLUSD",1720125579031,0.1,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1720125580694,0.1,134.29,134.25,26.0693]
["bitfinex","SOLUSD",1720125580899,18.78,134.29,134.25,26.0693]
["bitfinex","SOLUSD",1720125581104,18.68,134.28,134.25,26.0693]
["bitfinex","SOLUSD",1720125581506,18.68,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1720125581689,18.68,134.27,134.24,26.0725]
["bitfinex","SOLUSD",1720125581886,18.68,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1720125582289,18.68,134.27,134.24,26.0723]
["bitfinex","SOLUSD",1720125586209,18.68,134.27,134.24,18.6232]
["bitfinex","SOLUSD",1720125586628,18.68,134.27,134.22,26.1302]
["bitfinex","SOLUSD",1720125587004,18.68,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1720125587316,26.128,134.27,134.22,26.1302]
["bitfinex","SOLUSD",1720125587514,18.68,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1720125588716,15.3593,134.28,134.21,18.6262]
["bitfinex","SOLUSD",1720125588717,22.8065,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720125588910,18.68,134.27,134.23,26.0745]
["bitfinex","SOLUSD",1720125589502,34.0393,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720125589808,34.0393,134.28,134.23,26.0743]
["bitfinex","SOLUSD",1720125590002,22.8065,134.28,134.23,26.0743]
["bitfinex","SOLUSD",1720125590209,18.68,134.27,134.23,26.0743]
["bitfinex","SOLUSD",1720125590816,18.68,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1720125591127,34.0393,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720125592146,15.3593,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720125592942,26.54368339,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720125593746,18.68,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720125594631,18.68,134.28,134.24,7.449]
["bitfinex","SOLUSD",1720125597940,26.1272,134.28,134.23,26.0744]
["bitfinex","SOLUSD",1720125598123,18.68,134.27,134.23,26.0744]
["bitfinex","SOLUSD",1720125598438,18.68,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720125601320,0.1,134.29,134.24,55.9256]
["bitfinex","SOLUSD",1720125601533,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125601948,0.1,134.29,134.28,26.1271]
["bitfinex","SOLUSD",1720125604721,0.1,134.29,134.28,26.4671]
["bitfinex","SOLUSD",1720125606044,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125606222,0.1,134.29,134.28,26.1271]
["bitfinex","SOLUSD",1720125606651,0.1,134.29,134.28,26.2971]
["bitfinex","SOLUSD",1720125607458,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125607633,0.1,134.29,134.28,26.1271]
["bitfinex","SOLUSD",1720125607826,0.1,134.29,134.28,27.61568594]
["bitfinex","SOLUSD",1720125609532,0.1,134.29,134.28,26.1271]
["bitfinex","SOLUSD",1720125616926,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125619257,0.1,134.29,134.28,26.1271]
["bitfinex","SOLUSD",1720125621837,0.1,134.29,134.28,26.4671]
["bitfinex","SOLUSD",1720125627549,0.1,134.29,134.28,7.7871]
["bitfinex","SOLUSD",1720125627753,0.1,134.29,134.28,26.4671]
["bitfinex","SOLUSD",1720125628264,6.2508,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720125628560,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720125629359,0.1,134.39,134.38,26.1215]
["bitfinex","SOLUSD",1720125630969,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720125631275,0.1,134.39,134.38,26.1215]
["bitfinex","SOLUSD",1720125649991,23.9719,134.38,134.34,18.6089]
["bitfinex","SOLUSD",1720125650163,7.4435,134.35,134.28,18.6166]
["bitfinex","SOLUSD",1720125650364,7.4438,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1720125650584,18.68,134.35,134.3,26.0605]
["bitfinex","SOLUSD",1720125650780,18.68,134.34,134.3,26.0605]
["bitfinex","SOLUSD",1720125651094,18.68,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1720125653276,7.4431,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1720125653474,18.68,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1720125654103,18.68,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1720125654571,22.7933,134.38,134.31,18.6132]
["bitfinex","SOLUSD",1720125654772,18.68,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1720125655384,7.7822,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720125655595,18.68,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1720125658998,18.68,134.34,134.31,18.6132]
["bitfinex","SOLUSD",1720125659199,18.68,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1720125659422,18.68,134.33,134.3,26.0605]
["bitfinex","SOLUSD",1720125659580,18.68,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1720125660478,22.8223,134.33,134.27,55.8543]
["bitfinex","SOLUSD",1720125660679,18.68,134.3,134.27,18.6178]
["bitfinex","SOLUSD",1720125660920,18.68,134.29,134.24,55.8677]
["bitfinex","SOLUSD",1720125661079,7.445,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1720125661280,18.68,134.29,134.27,7.4473]
["bitfinex","SOLUSD",1720125662808,22.8223,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1720125663121,41.5023,134.33,134.3,26.0605]
["bitfinex","SOLUSD",1720125663407,18.68,134.31,134.3,18.6148]
["bitfinex","SOLUSD",1720125663586,18.68,134.31,134.27,37.2367]
["bitfinex","SOLUSD",1720125663587,18.68,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1720125663783,22.8223,134.33,134.25,18.68]
["bitfinex","SOLUSD",1720125664102,41.5023,134.33,134.3,18.6141]
["bitfinex","SOLUSD",1720125664303,41.5023,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1720125664500,41.5023,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1720125664681,18.68,134.32,134.31,7.4452]
["bitfinex","SOLUSD",1720125665081,41.5023,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1720125665377,35.3078,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1720125665807,29.5812897,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1720125665983,15.3858,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1720125666185,34.0658,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1720125666478,34.0658,134.36,134.27,426.1357]
["bitfinex","SOLUSD",1720125666791,18.68,134.33,134.31,7.4449]
["bitfinex","SOLUSD",1720125666994,18.68,134.32,134.3,26.0605]
["bitfinex","SOLUSD",1720125670814,18.68,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1720125671183,18.68,134.32,134.3,26.0605]
["bitfinex","SOLUSD",1720125671383,18.68,134.32,134.27,426.1357]
["bitfinex","SOLUSD",1720125671384,16.5254,134.31,134.27,26.0663]
["bitfinex","SOLUSD",1720125672496,16.5254,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1720125672682,18.68,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1720125673007,18.68,134.3,134.29,7.4462]
["bitfinex","SOLUSD",1720125673307,18.68,134.3,134.28,7.447]
["bitfinex","SOLUSD",1720125673506,16.5254,134.31,134.27,26.0662]
["bitfinex","SOLUSD",1720125673688,18.68,134.29,134.27,26.0662]
["bitfinex","SOLUSD",1720125675713,18.68,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125675893,18.68,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1720125676717,7.75201285,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1720125677008,15.6981,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1720125677213,18.68,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1720125677516,18.68,134.33,134.31,26.0586]
["bitfinex","SOLUSD",1720125680891,7.7524866,134.36,134.33,18.6105]
["bitfinex","SOLUSD",1720125681209,18.68,134.36,134.33,26.0544]
["bitfinex","SOLUSD",1720125681807,15.0603,134.38,134.33,26.0544]
["bitfinex","SOLUSD",1720125682117,18.68,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1720125682714,18.68,134.36,134.33,18.6105]
["bitfinex","SOLUSD",1720125682893,18.68,134.35,134.33,26.0548]
["bitfinex","SOLUSD",1720125688415,15.0603,134.38,134.33,18.6105]
["bitfinex","SOLUSD",1720125688596,18.68,134.36,134.35,7.4429]
["bitfinex","SOLUSD",1720125689002,18.68,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1720125690128,15.0603,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1720125690427,18.68,134.37,134.35,26.051]
["bitfinex","SOLUSD",1720125690624,18.68,134.37,134.35,18.608]
["bitfinex","SOLUSD",1720125690920,18.68,134.36,134.35,18.608]
["bitfinex","SOLUSD",1720125692226,18.68,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1720125692811,18.68,134.35,134.33,26.0548]
["bitfinex","SOLUSD",1720125693022,18.68,134.34,134.33,18.6107]
["bitfinex","SOLUSD",1720125693622,18.68,134.34,134.33,26.055]
["bitfinex","SOLUSD",1720125697223,18.68,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1720125704437,18.68,134.35,134.3,18.6136]
["bitfinex","SOLUSD",1720125704735,18.68,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1720125704937,7.445,134.32,134.27,414.9659]
["bitfinex","SOLUSD",1720125705243,18.68,134.29,134.27,414.9659]
["bitfinex","SOLUSD",1720125705533,7.75779217,134.34,134.27,388.9]
["bitfinex","SOLUSD",1720125705737,24.1073,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1720125705738,18.68,134.32,134.31,7.4451]
["bitfinex","SOLUSD",1720125710147,18.68,134.32,134.3,26.0606]
["bitfinex","SOLUSD",1720125711028,18.68,134.32,134.27,407.58]
["bitfinex","SOLUSD",1720125711029,18.68,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1720125711235,18.68,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1720125711544,18.68,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1720125713155,7.4471,134.28,134.27,388.9]
["bitfinex","SOLUSD",1720125713366,18.68,134.28,134.27,388.9]
["bitfinex","SOLUSD",1720125713729,7.6162,134.3,134.27,388.9]
["bitfinex","SOLUSD",1720125713937,18.68,134.28,134.27,388.9]
["bitfinex","SOLUSD",1720125714529,18.85,134.28,134.27,388.9]
["bitfinex","SOLUSD",1720125714729,26.1271,134.28,134.27,388.9]
["bitfinex","SOLUSD",1720125715026,18.85,134.28,134.27,388.9]
["bitfinex","SOLUSD",1720125717650,7.7550565,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720125717839,16.4862,134.35,134.27,407.5189]
["bitfinex","SOLUSD",1720125718042,18.68,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1720125718353,18.68,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1720125718732,18.68,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1720125719159,18.68,134.31,134.29,26.0623]
["bitfinex","SOLUSD",1720125720232,18.68,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1720125721043,18.68,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1720125722163,18.68,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1720125722459,18.68,134.3,134.28,26.0642]
["bitfinex","SOLUSD",1720125722757,7.75360165,134.34,134.28,18.6174]
["bitfinex","SOLUSD",1720125722953,18.68,134.32,134.28,18.6174]
["bitfinex","SOLUSD",1720125723656,18.68,134.32,134.3,7.446]
["bitfinex","SOLUSD",1720125724840,15.19661316,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1720125725055,18.68,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1720125725567,18.68,134.34,134.31,8.93407081]
["bitfinex","SOLUSD",1720125726877,6.02864865,134.37,134.32,18.6117]
["bitfinex","SOLUSD",1720125727172,23.74642291,134.38,134.32,18.6117]
["bitfinex","SOLUSD",1720125727346,18.68,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1720125727971,18.68,134.35,134.32,26.0565]
["bitfinex","SOLUSD",1720125728461,18.68,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1720125731457,18.68,134.35,134.32,26.0564]
["bitfinex","SOLUSD",1720125731666,18.68,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1720125733860,18.68,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1720125734276,18.68,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1720125734469,7.4452,134.32,134.28,388.9]
["bitfinex","SOLUSD",1720125734658,18.68,134.32,134.28,396.347]
["bitfinex","SOLUSD",1720125735370,18.68,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1720125735572,18.68,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1720125735882,18.68,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1720125741561,18.68,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1720125741766,18.68,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1720125743791,18.68,134.32,134.3,18.615]
["bitfinex","SOLUSD",1720125743980,18.68,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1720125745778,18.68,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1720125745978,7.75608433,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1720125745979,18.68,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1720125746686,18.68,134.35,134.31,26.0574]
["bitfinex","SOLUSD",1720125746871,18.68,134.34,134.31,26.0574]
["bitfinex","SOLUSD",1720125747488,18.68,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1720125748195,18.68,134.35,134.31,26.0575]
["bitfinex","SOLUSD",1720125749189,7.4424,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720125749498,18.68,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1720125751991,18.68,134.35,134.31,26.0575]
["bitfinex","SOLUSD",1720125754491,18.68,134.35,134.32,7.4445]
["bitfinex","SOLUSD",1720125754681,18.68,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1720125756198,26.1227,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1720125757094,23.74764109,134.38,134.32,18.6108]
["bitfinex","SOLUSD",1720125757284,26.43414109,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1720125757591,18.68,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1720125757767,26.1216,134.38,134.33,26.0536]
["bitfinex","SOLUSD",1720125757970,26.1216,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720125758393,18.68,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720125758691,0.1,134.39,134.33,18.6095]
["bitfinex","SOLUSD",1720125758692,7.5411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720125759070,26.2211,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720125759490,18.78,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720125760190,26.2211,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720125760376,26.2211,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1720125760693,0.1,134.39,134.34,25.1435]
["bitfinex","SOLUSD",1720125760883,0.1,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1720125761284,0.1,134.39,134.36,8.86393824]
["bitfinex","SOLUSD",1720125761595,0.1,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1720125762083,0.1,134.39,134.35,44.7307]
["bitfinex","SOLUSD",1720125762972,18.78,134.39,134.35,26.0507]
["bitfinex","SOLUSD",1720125763494,18.78,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1720125764190,0.1,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1720125764818,0.1,134.39,134.35,18.6078]
["bitfinex","SOLUSD",1720125764819,18.68,134.38,134.35,18.6078]
["bitfinex","SOLUSD",1720125765191,7.4415,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720125765382,18.68,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720125766691,18.68,134.37,134.32,37.2911]
["bitfinex","SOLUSD",1720125766692,18.68,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1720125767813,18.68,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720125767985,18.68,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1720125768707,18.68,134.38,134.35,7.443]
["bitfinex","SOLUSD",1720125770815,0.1,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1720125770982,18.78,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1720125771182,18.78,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1720125771183,0.1,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1720125771379,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720125771786,0.1,134.39,134.37,7.4418]
["bitfinex","SOLUSD",1720125772804,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720125774888,0.1,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1720125776285,0.1,134.39,134.38,26.0454]
["bitfinex","SOLUSD",1720125776492,0.1,134.39,134.38,44.7254]
["bitfinex","SOLUSD",1720125776791,0.1,134.39,134.38,46.21325661]
["bitfinex","SOLUSD",1720125777983,0.1,134.39,134.38,26.0454]
["bitfinex","SOLUSD",1720125778183,0.1,134.39,134.38,44.7254]
["bitfinex","SOLUSD",1720125779411,0.1,134.39,134.38,46.21325202]
["bitfinex","SOLUSD",1720125780187,0.1,134.39,134.38,44.7254]
["bitfinex","SOLUSD",1720125782219,0.1,134.39,134.38,26.0454]
["bitfinex","SOLUSD",1720125782385,0.1,134.39,134.38,44.7254]
["bitfinex","SOLUSD",1720125784804,0.1,134.39,134.38,45.88233525]
["bitfinex","SOLUSD",1720125785395,0.1,134.39,134.38,435.11319452]
["bitfinex","SOLUSD",1720125785595,0.1,134.39,134.38,435.45319452]
["bitfinex","SOLUSD",1720125786710,0.1,134.39,134.38,433.9654]
["bitfinex","SOLUSD",1720125790817,0.1,134.39,134.38,452.6454]
["bitfinex","SOLUSD",1720125791906,0.1,134.39,134.38,433.9654]
["bitfinex","SOLUSD",1720125794612,41.25,134.48,134.38,433.9654]
["bitfinex","SOLUSD",1720125794613,15.1338,134.48,134.4,37.2009]
["bitfinex","SOLUSD",1720125794812,33.8138,134.48,134.44,18.5953]
["bitfinex","SOLUSD",1720125795206,15.1338,134.48,134.44,26.0334]
["bitfinex","SOLUSD",1720125795812,15.1338,134.48,134.44,44.7134]
["bitfinex","SOLUSD",1720125798823,15.1338,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1720125800225,15.1338,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1720125803216,15.1338,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1720125805014,15.1338,134.48,134.46,7.437]
["bitfinex","SOLUSD",1720125805931,0.1,134.49,134.46,7.437]
["bitfinex","SOLUSD",1720125806332,0.1,134.49,134.47,7.4361]
["bitfinex","SOLUSD",1720125806631,0.1,134.49,134.48,44.7061]
["bitfinex","SOLUSD",1720125808316,0.1,134.49,134.48,44.8761]
["bitfinex","SOLUSD",1720125809124,0.1,134.49,134.48,433.7761]
["bitfinex","SOLUSD",1720125809324,0.1,134.49,134.48,433.9461]
["bitfinex","SOLUSD",1720125810425,0.03,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1720125810620,0.03,134.5,134.49,26.4554]
["bitfinex","SOLUSD",1720125810834,0.03,134.56,134.54,7.4323]
["bitfinex","SOLUSD",1720125811133,0.03,134.56,134.55,1.4862402]
["bitfinex","SOLUSD",1720125811438,0.03,134.56,134.54,7.4323]
["bitfinex","SOLUSD",1720125811816,0.03,134.56,134.53,26.015]
["bitfinex","SOLUSD",1720125812428,0.03,134.56,134.55,26.1121]
["bitfinex","SOLUSD",1720125812813,26.2103,134.59,134.5,52.1566]
["bitfinex","SOLUSD",1720125813017,18.68,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1720125813234,26.1121,134.55,134.5,26.1147]
["bitfinex","SOLUSD",1720125813623,0.03,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720125813846,0.03,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1720125814029,0.03,134.54,134.51,18.5857]
["bitfinex","SOLUSD",1720125814235,0.03,134.54,134.52,7.4334]
["bitfinex","SOLUSD",1720125814455,0.03,134.55,134.52,7.4334]
["bitfinex","SOLUSD",1720125814625,35.2929,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1720125814626,0.03,134.54,134.52,7.4334]
["bitfinex","SOLUSD",1720125814819,0.03,134.55,134.52,7.4334]
["bitfinex","SOLUSD",1720125815019,0.03,134.54,134.53,26.0156]
["bitfinex","SOLUSD",1720125815448,0.03,134.55,134.53,26.0156]
["bitfinex","SOLUSD",1720125818419,0.03,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1720125818929,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720125819532,0.03,134.58,134.57,7.601]
["bitfinex","SOLUSD",1720125820135,0.03,134.58,134.57,26.281]
["bitfinex","SOLUSD",1720125820329,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720125821741,0.03,134.58,134.57,7.601]
["bitfinex","SOLUSD",1720125821935,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720125822129,0.03,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1720125822435,18.68,134.57,134.54,388.9]
["bitfinex","SOLUSD",1720125822827,18.71,134.57,134.54,388.9]
["bitfinex","SOLUSD",1720125823042,18.68,134.56,134.53,26.0153]
["bitfinex","SOLUSD",1720125825046,18.68,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1720125825550,18.68,134.56,134.53,18.5822]
["bitfinex","SOLUSD",1720125825551,18.68,134.56,134.53,26.0152]
["bitfinex","SOLUSD",1720125826164,18.68,134.55,134.53,26.0152]
["bitfinex","SOLUSD",1720125826530,0.03,134.54,134.53,26.0152]
["bitfinex","SOLUSD",1720125827630,18.68,134.55,134.53,26.0152]
["bitfinex","SOLUSD",1720125827838,0.03,134.54,134.53,26.0152]
["bitfinex","SOLUSD",1720125830544,18.71,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1720125830852,18.68,134.53,134.5,26.0207]
["bitfinex","SOLUSD",1720125831037,18.68,134.51,134.5,26.0207]
["bitfinex","SOLUSD",1720125831238,18.68,134.52,134.5,26.0207]
["bitfinex","SOLUSD",1720125831433,18.71,134.52,134.5,26.0207]
["bitfinex","SOLUSD",1720125831753,18.71,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1720125832138,0.03,134.51,134.5,26.0207]
["bitfinex","SOLUSD",1720125832336,18.71,134.51,134.5,26.0207]
["bitfinex","SOLUSD",1720125832738,18.68,134.51,134.5,26.0207]
["bitfinex","SOLUSD",1720125833758,0.03,134.53,134.5,26.0207]
["bitfinex","SOLUSD",1720125833759,18.68,134.52,134.5,26.0207]
["bitfinex","SOLUSD",1720125833940,18.68,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1720125834562,16.457,134.54,134.52,18.5842]
["bitfinex","SOLUSD",1720125834749,35.137,134.54,134.52,18.5842]
["bitfinex","SOLUSD",1720125835068,35.137,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720125835443,35.167,134.54,134.52,26.0177]
["bitfinex","SOLUSD",1720125836441,35.167,134.54,134.52,18.5842]
["bitfinex","SOLUSD",1720125836662,16.487,134.54,134.52,18.5842]
["bitfinex","SOLUSD",1720125836845,16.487,134.54,134.52,26.0178]
["bitfinex","SOLUSD",1720125837045,35.167,134.54,134.52,26.0178]
["bitfinex","SOLUSD",1720125837245,18.71,134.54,134.52,26.0178]
["bitfinex","SOLUSD",1720125837563,18.71,134.54,134.53,26.1132]
["bitfinex","SOLUSD",1720125837564,0.03,134.54,134.53,26.1132]
["bitfinex","SOLUSD",1720125837957,0.03,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720125838157,0.03,134.57,134.55,18.5797]
["bitfinex","SOLUSD",1720125838463,0.03,134.57,134.55,26.0115]
["bitfinex","SOLUSD",1720125839058,18.71,134.57,134.55,26.0115]
["bitfinex","SOLUSD",1720125840076,0.03,134.57,134.55,26.0115]
["bitfinex","SOLUSD",1720125840374,26.1118,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720125840674,18.68,134.54,134.49,18.5875]
["bitfinex","SOLUSD",1720125840982,18.71,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1720125841353,18.71,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1720125841971,18.68,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1720125842478,0.03,134.51,134.5,7.4347]
["bitfinex","SOLUSD",1720125842689,0.03,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1720125843258,18.68,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1720125843474,0.03,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1720125843980,18.71,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1720125844158,18.71,134.52,134.49,26.0228]
["bitfinex","SOLUSD",1720125844358,0.03,134.51,134.5,7.4348]
["bitfinex","SOLUSD",1720125845356,18.71,134.51,134.5,7.4348]
["bitfinex","SOLUSD",1720125845783,18.68,134.51,134.5,7.4348]
["bitfinex","SOLUSD",1720125845958,18.71,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1720125846360,0.03,134.51,134.5,7.4348]
["bitfinex","SOLUSD",1720125848775,0.03,134.52,134.51,26.0202]
["bitfinex","SOLUSD",1720125849289,18.68,134.55,134.53,7.4329]
["bitfinex","SOLUSD",1720125849484,22.1595,134.57,134.5,18.68]
["bitfinex","SOLUSD",1720125849685,34.2677,134.57,134.52,18.68]
["bitfinex","SOLUSD",1720125849886,34.2677,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1720125850189,0.03,134.56,134.55,7.4319]
["bitfinex","SOLUSD",1720125851172,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720125851686,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720125854780,0.1,134.59,134.58,7.6005]
["bitfinex","SOLUSD",1720125855574,0.04418529,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720125855871,0.04418529,134.64,134.63,26.1671]
["bitfinex","SOLUSD",1720125856073,0.04418529,134.64,134.63,26.3371]
["bitfinex","SOLUSD",1720125856273,0.04418529,134.64,134.63,63.4971]
["bitfinex","SOLUSD",1720125856594,0.1,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720125856773,0.1,134.69,134.67,18.5627]
["bitfinex","SOLUSD",1720125857982,0.13,134.69,134.67,18.5627]
["bitfinex","SOLUSD",1720125858783,0.13,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720125858985,0.13,134.69,134.64,25.9939]
["bitfinex","SOLUSD",1720125859280,0.13,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720125860305,0.13,134.69,134.64,25.9939]
["bitfinex","SOLUSD",1720125860798,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720125861190,15.3937,134.67,134.61,18.5712]
["bitfinex","SOLUSD",1720125861501,7.4561,134.66,134.61,25.9995]
["bitfinex","SOLUSD",1720125861799,0.03,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720125862179,0.03,134.66,134.63,18.5691]
["bitfinex","SOLUSD",1720125862383,0.03,134.66,134.63,25.9964]
["bitfinex","SOLUSD",1720125862583,0.03,134.66,134.63,18.5691]
["bitfinex","SOLUSD",1720125862780,0.03,134.66,134.64,7.427]
["bitfinex","SOLUSD",1720125863386,0.03,134.66,134.63,18.5691]
["bitfinex","SOLUSD",1720125863387,0.03,134.66,134.63,25.9967]
["bitfinex","SOLUSD",1720125863701,0.03,134.66,134.63,18.5691]
["bitfinex","SOLUSD",1720125866485,0.03,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720125866690,0.03,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720125866886,0.2,134.66,134.6,26.0017]
["bitfinex","SOLUSD",1720125867214,15.17178529,134.65,134.6,26.0017]
["bitfinex","SOLUSD",1720125867510,15.17178529,134.65,134.6,18.5725]
["bitfinex","SOLUSD",1720125867695,7.4572,134.64,134.6,18.5725]
["bitfinex","SOLUSD",1720125868297,0.03,134.64,134.6,18.5725]
["bitfinex","SOLUSD",1720125868490,0.03,134.64,134.6,26.0017]
["bitfinex","SOLUSD",1720125870111,0.03,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720125870633,0.03,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1720125870789,0.03,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1720125870990,0.03,134.64,134.62,7.428]
["bitfinex","SOLUSD",1720125871518,0.03,134.64,134.6,18.5725]
["bitfinex","SOLUSD",1720125871719,0.03,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1720125872509,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720125872721,15.3637,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720125872910,15.3637,134.67,134.64,7.4268]
["bitfinex","SOLUSD",1720125873227,15.3637,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1720125873622,0.03,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1720125875902,0.03,134.66,134.61,14.984]
["bitfinex","SOLUSD",1720125876088,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720125876286,0.1,134.69,134.63,37.1372]
["bitfinex","SOLUSD",1720125876503,0.1,134.69,134.65,18.5653]
["bitfinex","SOLUSD",1720125876901,0.1,134.69,134.65,25.9917]
["bitfinex","SOLUSD",1720125877211,0.03,134.68,134.65,25.9917]
["bitfinex","SOLUSD",1720125878003,0.03,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720125878407,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720125879303,0.03,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1720125879622,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720125881499,0.03,134.68,134.67,25.9893]
["bitfinex","SOLUSD",1720125882713,0.03,134.68,134.64,18.5671]
["bitfinex","SOLUSD",1720125882917,0.03,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720125883603,0.03,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720125883797,7.4553,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720125884198,7.455,134.68,134.63,18.5692]
["bitfinex","SOLUSD",1720125884407,7.455,134.68,134.63,25.9967]
["bitfinex","SOLUSD",1720125884615,7.455,134.68,134.58,14.984]
["bitfinex","SOLUSD",1720125884616,0.03,134.68,134.6,18.5722]
["bitfinex","SOLUSD",1720125884916,7.4256,134.67,134.62,25.9987]
["bitfinex","SOLUSD",1720125885111,22.8135,134.67,134.62,25.9987]
["bitfinex","SOLUSD",1720125885422,0.03,134.66,134.62,25.9989]
["bitfinex","SOLUSD",1720125885799,0.03,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720125889525,0.03,134.66,134.62,25.9987]
["bitfinex","SOLUSD",1720125890428,7.4266,134.65,134.59,18.5738]
["bitfinex","SOLUSD",1720125890724,7.4562,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1720125890908,0.03,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1720125891106,0.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720125891311,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720125891508,0.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720125891710,0.03,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1720125892112,0.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720125892403,0.2,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1720125892604,0.2,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720125895409,0.2,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1720125895658,0.03,134.66,134.64,7.427]
["bitfinex","SOLUSD",1720125896631,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720125897120,0.03,134.66,134.65,25.9932]
["bitfinex","SOLUSD",1720125897314,0.03,134.66,134.64,7.427]
["bitfinex","SOLUSD",1720125897524,0.03,134.68,134.64,7.427]
["bitfinex","SOLUSD",1720125897732,18.57,134.66,134.63,25.9968]
["bitfinex","SOLUSD",1720125898026,0.03,134.65,134.63,25.9968]
["bitfinex","SOLUSD",1720125898930,0.03,134.65,134.63,18.5693]
["bitfinex","SOLUSD",1720125899105,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720125901307,0.03,134.65,134.64,415.2372]
["bitfinex","SOLUSD",1720125901742,0.1,134.69,134.67,18.5638]
["bitfinex","SOLUSD",1720125901916,0.1,134.69,134.67,25.9892]
["bitfinex","SOLUSD",1720125902622,0.13,134.69,134.67,18.5638]
["bitfinex","SOLUSD",1720125902823,18.57,134.68,134.64,18.5668]
["bitfinex","SOLUSD",1720125903022,18.57,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1720125903023,18.57,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1720125903225,7.4271,134.65,134.6,18.5726]
["bitfinex","SOLUSD",1720125903416,7.4572,134.64,134.6,18.5726]
["bitfinex","SOLUSD",1720125903623,18.57,134.62,134.6,18.5726]
["bitfinex","SOLUSD",1720125904037,18.6,134.62,134.6,18.5726]
["bitfinex","SOLUSD",1720125904336,18.57,134.61,134.58,396.3304]
["bitfinex","SOLUSD",1720125904837,18.6,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1720125905415,0.03,134.6,134.54,422.4649]
["bitfinex","SOLUSD",1720125905720,7.4296,134.6,134.54,26.0132]
["bitfinex","SOLUSD",1720125905926,7.4303,134.59,134.54,18.5809]
["bitfinex","SOLUSD",1720125906155,0.03,134.59,134.54,18.5809]
["bitfinex","SOLUSD",1720125906440,0.03,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720125906615,7.7994,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720125906816,0.03,134.6,134.56,18.5781]
["bitfinex","SOLUSD",1720125907615,0.03,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1720125908839,0.03,134.6,134.58,18.5753]
["bitfinex","SOLUSD",1720125909140,0.03,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1720125909637,0.03,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1720125909940,0.03,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1720125911467,0.03,134.6,134.51,395.5553]
["bitfinex","SOLUSD",1720125911748,0.03,134.6,134.52,26.0174]
["bitfinex","SOLUSD",1720125911749,7.4309,134.58,134.52,26.0174]
["bitfinex","SOLUSD",1720125912119,7.4612,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1720125912525,0.03,134.56,134.52,26.0174]
["bitfinex","SOLUSD",1720125912955,7.4619,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720125913321,7.4619,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1720125913322,7.6022,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720125913741,0.03,134.54,134.49,18.6176]
["bitfinex","SOLUSD",1720125913948,0.03,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1720125914555,7.4334,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720125915063,7.4639,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720125915423,7.4339,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720125915650,0.03,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125916121,0.03,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1720125916452,0.03,134.51,134.49,7.4654]
["bitfinex","SOLUSD",1720125916953,0.03,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125917154,7.4632,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720125917354,0.03,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125917529,0.03,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720125918354,7.4638,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720125918727,0.03,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125920337,0.03,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720125922653,7.75824937,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720125923039,0.03,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125923443,0.03,134.51,134.49,7.4654]
["bitfinex","SOLUSD",1720125923643,0.03,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125926062,0.03,134.51,134.49,7.4654]
["bitfinex","SOLUSD",1720125927840,0.03,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125928342,24.2103,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125928540,16.7756,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125928848,16.7756,134.51,134.47,7.4664]
["bitfinex","SOLUSD",1720125929050,24.21,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720125929759,16.7756,134.51,134.47,7.4665]
["bitfinex","SOLUSD",1720125929964,16.4356,134.51,134.48,7.436]
["bitfinex","SOLUSD",1720125930348,16.4356,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125931147,16.4356,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720125931348,16.4356,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125932058,16.4356,134.51,134.47,26.0274]
["bitfinex","SOLUSD",1720125932059,16.4356,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720125932263,16.4356,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125932949,16.4356,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720125933269,16.4356,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125933446,23.87,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720125934052,7.4349,134.5,134.49,0.03]
["bitfinex","SOLUSD",1720125934256,7.4354,134.49,134.48,0.03]
["bitfinex","SOLUSD",1720125934583,7.4362,134.48,134.44,18.5944]
["bitfinex","SOLUSD",1720125935059,7.4362,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720125935246,15.19228511,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720125938649,7.436,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720125939570,7.436,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720125939867,7.436,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720125940166,7.4366,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1720125940376,7.4366,134.47,134.42,26.0375]
["bitfinex","SOLUSD",1720125940584,7.4366,134.47,134.44,0.03]
["bitfinex","SOLUSD",1720125941564,37.35,134.48,134.44,7.4679]
["bitfinex","SOLUSD",1720125941767,37.18,134.48,134.44,7.4679]
["bitfinex","SOLUSD",1720125943169,44.616,134.48,134.44,7.4679]
["bitfinex","SOLUSD",1720125944286,44.616,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720125944575,37.18,134.48,134.44,7.4681]
["bitfinex","SOLUSD",1720125945259,44.6161,134.48,134.44,7.4681]
["bitfinex","SOLUSD",1720125945583,44.6161,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720125945789,18.63,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720125948883,21.35918511,134.49,134.44,7.4682]
["bitfinex","SOLUSD",1720125949086,18.63,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720125949582,18.63,134.45,134.44,7.4682]
["bitfinex","SOLUSD",1720125950267,18.63,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720125959990,18.63,134.45,134.44,7.4682]
["bitfinex","SOLUSD",1720125960199,18.63,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720125962280,26.0677,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720125962583,7.4395,134.42,134.4,388.9]
["bitfinex","SOLUSD",1720125962781,18.63,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1720125963093,18.63,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1720125963676,18.63,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720125965809,6.3298,134.44,134.35,18.63]
["bitfinex","SOLUSD",1720125966019,18.63,134.42,134.41,7.4397]
["bitfinex","SOLUSD",1720125966880,15.8766,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1720125967106,18.63,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1720125967309,18.63,134.42,134.4,26.0413]
["bitfinex","SOLUSD",1720125968021,18.63,134.41,134.4,26.0413]
["bitfinex","SOLUSD",1720125970521,18.63,134.41,134.4,18.6011]
["bitfinex","SOLUSD",1720125970685,26.0699,134.41,134.37,26.0461]
["bitfinex","SOLUSD",1720125970885,18.63,134.39,134.37,26.0461]
["bitfinex","SOLUSD",1720125972407,18.63,134.38,134.37,26.0463]
["bitfinex","SOLUSD",1720125972888,18.63,134.39,134.37,26.0463]
["bitfinex","SOLUSD",1720125973784,18.63,134.39,134.36,388.9]
["bitfinex","SOLUSD",1720125973989,18.63,134.37,134.36,388.9]
["bitfinex","SOLUSD",1720125974700,18.63,134.37,134.34,26.052]
["bitfinex","SOLUSD",1720125974892,18.63,134.36,134.34,26.052]
["bitfinex","SOLUSD",1720125975088,18.63,134.36,134.31,18.7125]
["bitfinex","SOLUSD",1720125975292,18.63,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1720125976206,7.4418,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720125976207,18.63,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1720125979113,18.63,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1720125980012,18.63,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1720125981195,7.728913,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1720125981391,26.358913,134.39,134.35,18.6081]
["bitfinex","SOLUSD",1720125981615,18.63,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1720125981990,18.63,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1720125982196,18.63,134.38,134.35,26.0511]
["bitfinex","SOLUSD",1720125982414,18.63,134.38,134.35,18.6081]
["bitfinex","SOLUSD",1720125982810,7.4405,134.4,134.35,18.6081]
["bitfinex","SOLUSD",1720125983010,18.63,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1720125985017,18.63,134.38,134.35,18.6081]
["bitfinex","SOLUSD",1720125985018,6.0089,134.4,134.32,18.6118]
["bitfinex","SOLUSD",1720125985199,18.63,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1720125986100,18.63,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1720125988098,18.63,134.35,134.32,26.0565]
["bitfinex","SOLUSD",1720125988294,18.63,134.35,134.32,18.6118]
["bitfinex","SOLUSD",1720125989116,18.63,134.34,134.32,18.6118]
["bitfinex","SOLUSD",1720125992742,18.63,134.34,134.32,26.0565]
["bitfinex","SOLUSD",1720125994638,18.63,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720125994821,18.63,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720125995020,18.63,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720125995222,18.63,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720125996044,18.63,134.33,134.31,7.5454]
["bitfinex","SOLUSD",1720125997022,18.63,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1720125997222,18.63,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1720125997730,18.63,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1720125998432,18.63,134.34,134.32,8.76816274]
["bitfinex","SOLUSD",1720125998633,18.63,134.34,134.31,26.1584]
["bitfinex","SOLUSD",1720125999847,7.72911169,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1720126000028,7.72911169,134.38,134.33,26.0546]
["bitfinex","SOLUSD",1720126000235,18.63,134.36,134.33,26.0546]
["bitfinex","SOLUSD",1720126003532,18.63,134.36,134.33,18.6106]
["bitfinex","SOLUSD",1720126003731,7.72911169,134.38,134.35,18.6078]
["bitfinex","SOLUSD",1720126003946,18.63,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1720126004245,7.72588169,134.42,134.37,18.605]
["bitfinex","SOLUSD",1720126004444,18.63,134.4,134.38,7.4412]
["bitfinex","SOLUSD",1720126005826,18.63,134.4,134.37,18.605]
["bitfinex","SOLUSD",1720126006153,18.63,134.4,134.37,26.0469]
["bitfinex","SOLUSD",1720126006528,18.63,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1720126008547,7.72547782,134.44,134.38,18.63]
["bitfinex","SOLUSD",1720126008735,7.4372,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1720126009142,18.63,134.44,134.42,26.0371]
["bitfinex","SOLUSD",1720126009339,18.63,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720126010251,13.85688418,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1720126010556,15.16148418,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1720126011059,18.63,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1720126011365,7.4656,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720126011532,0.03,134.49,134.45,26.0317]
["bitfinex","SOLUSD",1720126011730,0.03,134.49,134.46,7.4366]
["bitfinex","SOLUSD",1720126011953,18.66,134.49,134.46,7.4366]
["bitfinex","SOLUSD",1720126012233,18.66,134.49,134.45,26.0316]
["bitfinex","SOLUSD",1720126013564,26.0955,134.49,134.45,26.0316]
["bitfinex","SOLUSD",1720126013737,26.0955,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1720126013937,18.63,134.48,134.45,18.5941]
["bitfinex","SOLUSD",1720126014141,18.63,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720126014369,18.63,134.48,134.43,18.63]
["bitfinex","SOLUSD",1720126014669,18.63,134.45,134.43,7.4384]
["bitfinex","SOLUSD",1720126014858,18.63,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1720126015070,18.63,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1720126017965,18.63,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1720126019470,18.63,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1720126019774,18.63,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1720126020447,18.63,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1720126020787,18.63,134.47,134.45,26.0313]
["bitfinex","SOLUSD",1720126023048,0.03,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1720126023248,0.03,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720126023580,18.63,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1720126023581,0.03,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1720126023874,18.66,134.52,134.49,26.0235]
["bitfinex","SOLUSD",1720126024173,0.03,134.51,134.5,7.4347]
["bitfinex","SOLUSD",1720126024352,0.03,134.51,134.49,26.0235]
["bitfinex","SOLUSD",1720126025757,0.03,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1720126028282,18.66,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1720126029279,0.03,134.53,134.51,37.2158]
["bitfinex","SOLUSD",1720126029465,0.03,134.53,134.52,26.0638]
["bitfinex","SOLUSD",1720126029659,0.03,134.55,134.52,26.0638]
["bitfinex","SOLUSD",1720126029982,0.03,134.56,134.52,26.0638]
["bitfinex","SOLUSD",1720126030163,0.03,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1720126030365,0.03,134.56,134.55,8.42938247]
["bitfinex","SOLUSD",1720126030572,18.63,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1720126030965,0.03,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1720126032573,0.03,134.59,134.55,26.0123]
["bitfinex","SOLUSD",1720126033977,7.46,134.59,134.55,18.5804]
["bitfinex","SOLUSD",1720126034285,0.03,134.59,134.55,26.0124]
["bitfinex","SOLUSD",1720126034690,0.03,134.59,134.55,18.5804]
["bitfinex","SOLUSD",1720126034889,0.03,134.59,134.57,7.4306]
["bitfinex","SOLUSD",1720126035076,0.03,134.59,134.57,26.0081]
["bitfinex","SOLUSD",1720126035265,0.03,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1720126035464,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720126035676,0.03,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1720126036983,0.03,134.61,134.57,26.0083]
["bitfinex","SOLUSD",1720126037177,0.03,134.61,134.57,18.5775]
["bitfinex","SOLUSD",1720126037377,0.03,134.61,134.59,18.5749]
["bitfinex","SOLUSD",1720126037584,0.03,134.6,134.59,26.0044]
["bitfinex","SOLUSD",1720126037982,0.03,134.63,134.59,18.5749]
["bitfinex","SOLUSD",1720126038180,0.03,134.65,134.58,7.4302]
["bitfinex","SOLUSD",1720126038377,23.52049347,134.66,134.56,37.1568]
["bitfinex","SOLUSD",1720126038378,7.4584,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1720126038574,7.4285,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720126038777,0.03,134.61,134.59,7.4296]
["bitfinex","SOLUSD",1720126038979,0.03,134.61,134.59,8.0676988]
["bitfinex","SOLUSD",1720126039186,0.03,134.6,134.59,8.0676988]
["bitfinex","SOLUSD",1720126039690,7.4577,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1720126040095,0.03,134.62,134.59,7.4296]
["bitfinex","SOLUSD",1720126041576,0.03,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1720126041779,0.03,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720126042194,0.03,134.65,134.56,74.3268]
["bitfinex","SOLUSD",1720126042394,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720126042594,15.7823,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1720126042891,0.03,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1720126044703,0.03,134.65,134.64,25.9952]
["bitfinex","SOLUSD",1720126045079,0.1,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1720126045574,7.4252,134.68,134.64,18.568]
["bitfinex","SOLUSD",1720126046296,0.03,134.67,134.64,18.568]
["bitfinex","SOLUSD",1720126046598,0.03,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720126046786,7.4557,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720126046985,0.03,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720126048195,0.03,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720126048606,0.03,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720126048785,0.03,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720126048991,0.03,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720126049196,0.03,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720126049506,0.1,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720126049699,0.1,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720126049899,0.03,134.66,134.65,25.9931]
["bitfinex","SOLUSD",1720126050289,0.03,134.68,134.67,25.9893]
["bitfinex","SOLUSD",1720126050596,0.1,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720126050990,0.13,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720126051404,0.1,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720126053206,0.13,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720126053402,0.13,134.69,134.67,18.5638]
["bitfinex","SOLUSD",1720126053589,0.13,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720126053590,0.1,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720126053796,0.13,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720126054107,24.0511,134.69,134.64,18.5671]
["bitfinex","SOLUSD",1720126054288,16.6265,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1720126054491,7.4253,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720126054694,30.0622,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720126054885,0.03,134.67,134.64,7.4268]
["bitfinex","SOLUSD",1720126055281,0.03,134.68,134.65,18.5665]
["bitfinex","SOLUSD",1720126055603,16.5965,134.69,134.67,18.5626]
["bitfinex","SOLUSD",1720126056202,16.5965,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720126056405,16.6265,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720126056786,0.1,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720126057688,0.1,134.69,134.68,7.595]
["bitfinex","SOLUSD",1720126058011,0.1,134.69,134.68,9.24926829]
["bitfinex","SOLUSD",1720126058389,0.13,134.69,134.68,9.24926829]
["bitfinex","SOLUSD",1720126058802,0.03,134.76,134.75,25.9739]
["bitfinex","SOLUSD",1720126059585,0.03,134.76,134.75,18.5528]
["bitfinex","SOLUSD",1720126059794,0.03,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720126060001,0.03,134.76,134.73,8.90619935]
["bitfinex","SOLUSD",1720126060304,0.03,134.76,134.74,1.48414418]
["bitfinex","SOLUSD",1720126060501,0.03,134.76,134.74,18.5536]
["bitfinex","SOLUSD",1720126060704,0.03,134.76,134.74,25.9748]
["bitfinex","SOLUSD",1720126061286,0.03,134.76,134.74,18.5536]
["bitfinex","SOLUSD",1720126061509,0.03,134.76,134.75,8.90442731]
["bitfinex","SOLUSD",1720126061893,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720126062602,0.1,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720126062603,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126062801,0.03,134.78,134.76,25.9716]
["bitfinex","SOLUSD",1720126063003,0.1,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720126063203,0.1,134.79,134.76,25.9715]
["bitfinex","SOLUSD",1720126063411,0.03,134.78,134.76,18.5511]
["bitfinex","SOLUSD",1720126063606,0.03,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720126063812,7.4498,134.78,134.73,25.9772]
["bitfinex","SOLUSD",1720126064023,0.03,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720126064201,0.03,134.78,134.75,18.5524]
["bitfinex","SOLUSD",1720126064407,0.03,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720126066191,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126066812,0.03,134.78,134.77,7.76]
["bitfinex","SOLUSD",1720126067203,0.03,134.78,134.77,9.24331641]
["bitfinex","SOLUSD",1720126067396,0.03,134.78,134.77,7.76]
["bitfinex","SOLUSD",1720126068396,0.03,134.78,134.75,414.8731]
["bitfinex","SOLUSD",1720126068617,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126068810,0.03,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1720126069124,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126070298,0.03,134.78,134.77,7.76]
["bitfinex","SOLUSD",1720126070606,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126072002,59.2437,134.85,134.76,1.48222788]
["bitfinex","SOLUSD",1720126072220,59.2437,134.85,134.77,0.34]
["bitfinex","SOLUSD",1720126072429,59.2437,134.85,134.79,25.9659]
["bitfinex","SOLUSD",1720126072632,22.0737,134.85,134.81,25.962]
["bitfinex","SOLUSD",1720126072804,22.0737,134.85,134.81,18.5444]
["bitfinex","SOLUSD",1720126073004,7.4166,134.84,134.78,18.5477]
["bitfinex","SOLUSD",1720126073216,22.0737,134.85,134.78,18.5477]
["bitfinex","SOLUSD",1720126073414,7.4163,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720126073919,22.0737,134.85,134.78,18.5477]
["bitfinex","SOLUSD",1720126074126,59.2437,134.85,134.76,388.9]
["bitfinex","SOLUSD",1720126074423,0.2,134.84,134.77,18.5499]
["bitfinex","SOLUSD",1720126074805,7.4175,134.82,134.77,25.9696]
["bitfinex","SOLUSD",1720126075121,0.03,134.81,134.77,25.9696]
["bitfinex","SOLUSD",1720126075922,7.4479,134.81,134.77,25.9696]
["bitfinex","SOLUSD",1720126076421,0.03,134.8,134.77,25.9696]
["bitfinex","SOLUSD",1720126076923,0.03,134.8,134.77,18.5499]
["bitfinex","SOLUSD",1720126077416,0.03,134.8,134.77,25.9698]
["bitfinex","SOLUSD",1720126077623,0.03,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1720126077918,0.03,134.79,134.78,7.4192]
["bitfinex","SOLUSD",1720126078214,0.03,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1720126080224,0.03,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1720126081524,7.4479,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1720126081899,6.4255,134.8,134.74,407.453]
["bitfinex","SOLUSD",1720126082099,7.4199,134.78,134.74,407.453]
["bitfinex","SOLUSD",1720126082523,0.03,134.77,134.74,414.8745]
["bitfinex","SOLUSD",1720126082703,0.03,134.77,134.74,388.9]
["bitfinex","SOLUSD",1720126082904,0.03,134.77,134.74,396.3215]
["bitfinex","SOLUSD",1720126083816,7.4228,134.72,134.68,388.9]
["bitfinex","SOLUSD",1720126084124,0.03,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1720126084533,0.03,134.7,134.66,407.4643]
["bitfinex","SOLUSD",1720126084717,0.03,134.7,134.68,25.987]
["bitfinex","SOLUSD",1720126084904,7.4224,134.73,134.68,25.987]
["bitfinex","SOLUSD",1720126084905,7.4224,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720126085106,7.4217,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720126085529,15.0409,134.76,134.7,18.5592]
["bitfinex","SOLUSD",1720126085731,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1720126085920,0.03,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1720126086231,0.03,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720126086745,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720126087110,7.4189,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1720126087429,7.4489,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1720126088125,7.4489,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720126088126,0.03,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720126088345,0.03,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1720126088532,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720126089126,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720126089323,7.4473,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720126090719,0.03,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720126091123,0.03,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720126091333,0.03,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720126092344,7.4469,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720126092642,0.03,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720126092847,0.03,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720126093036,0.03,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720126093837,0.03,134.8,134.76,407.4513]
["bitfinex","SOLUSD",1720126093838,0.03,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720126096434,0.03,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1720126096643,0.03,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720126097026,7.4179,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720126097027,0.03,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720126097336,0.03,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720126098216,0.03,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720126098521,0.03,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720126099342,0.03,134.81,134.76,18.5513]
["bitfinex","SOLUSD",1720126099657,44.5884,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1720126099817,52.35241992,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1720126100236,0.03,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1720126100831,7.4492,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720126101254,7.4492,134.79,134.72,388.9]
["bitfinex","SOLUSD",1720126101255,0.03,134.79,134.75,25.9737]
["bitfinex","SOLUSD",1720126101619,7.449,134.79,134.75,25.9737]
["bitfinex","SOLUSD",1720126102128,0.03,134.79,134.75,25.9737]
["bitfinex","SOLUSD",1720126103449,0.03,134.79,134.75,18.5527]
["bitfinex","SOLUSD",1720126103650,7.449,134.79,134.75,25.9737]
["bitfinex","SOLUSD",1720126104024,7.449,134.79,134.75,18.5527]
["bitfinex","SOLUSD",1720126104858,7.449,134.79,134.75,25.9738]
["bitfinex","SOLUSD",1720126105652,7.449,134.79,134.75,18.5527]
["bitfinex","SOLUSD",1720126106557,0.03,134.79,134.72,18.5559]
["bitfinex","SOLUSD",1720126106745,7.4217,134.74,134.68,416.34770947]
["bitfinex","SOLUSD",1720126107056,0.03,134.73,134.69,18.56]
["bitfinex","SOLUSD",1720126107255,0.03,134.73,134.7,7.4235]
["bitfinex","SOLUSD",1720126107545,7.4213,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720126107752,0.03,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1720126108462,7.4518,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720126108630,0.03,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720126108818,0.03,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1720126109152,0.03,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720126109327,0.03,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720126110452,7.4517,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720126110954,0.03,134.73,134.69,18.56]
["bitfinex","SOLUSD",1720126112039,0.03,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1720126113252,15.8065,134.72,134.66,18.5645]
["bitfinex","SOLUSD",1720126113461,7.4234,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720126113754,0.03,134.7,134.66,25.9904]
["bitfinex","SOLUSD",1720126114452,0.03,134.7,134.63,18.5681]
["bitfinex","SOLUSD",1720126115149,7.454,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1720126115839,0.03,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1720126116224,0.03,134.7,134.68,7.4247]
["bitfinex","SOLUSD",1720126116423,0.03,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1720126117434,7.4254,134.68,134.63,25.9957]
["bitfinex","SOLUSD",1720126117935,0.03,134.67,134.63,25.9957]
["bitfinex","SOLUSD",1720126118153,0.03,134.67,134.65,25.9926]
["bitfinex","SOLUSD",1720126118335,0.03,134.67,134.65,18.5662]
["bitfinex","SOLUSD",1720126118539,7.4548,134.69,134.65,25.9928]
["bitfinex","SOLUSD",1720126118739,0.03,134.66,134.65,18.5662]
["bitfinex","SOLUSD",1720126118932,0.03,134.68,134.65,18.5662]
["bitfinex","SOLUSD",1720126119634,0.03,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1720126119635,7.455,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1720126119946,0.03,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1720126122158,0.03,134.67,134.62,18.5694]
["bitfinex","SOLUSD",1720126122366,16.2802,134.66,134.62,18.5694]
["bitfinex","SOLUSD",1720126122728,16.3102,134.66,134.64,18.5679]
["bitfinex","SOLUSD",1720126123040,16.3102,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720126123445,16.2802,134.66,134.64,25.995]
["bitfinex","SOLUSD",1720126123841,16.3102,134.66,134.64,25.995]
["bitfinex","SOLUSD",1720126126866,16.3102,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720126127455,16.2802,134.66,134.64,25.9948]
["bitfinex","SOLUSD",1720126127825,16.2802,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1720126127826,16.3102,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1720126128349,16.3102,134.66,134.64,7.4268]
["bitfinex","SOLUSD",1720126129061,16.3102,134.66,134.63,25.9969]
["bitfinex","SOLUSD",1720126131443,16.3102,134.66,134.62,7.428]
["bitfinex","SOLUSD",1720126131946,16.3102,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720126135748,18.57,134.64,134.63,7.4276]
["bitfinex","SOLUSD",1720126136982,18.57,134.64,134.62,7.428]
["bitfinex","SOLUSD",1720126137277,18.6,134.63,134.61,26.0008]
["bitfinex","SOLUSD",1720126137457,18.57,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1720126137775,18.57,134.61,134.6,7.4291]
["bitfinex","SOLUSD",1720126139788,0.2,134.63,134.59,26.0033]
["bitfinex","SOLUSD",1720126140091,0.17,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720126140288,7.7673,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1720126140478,0.03,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1720126141071,0.03,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1720126143434,0.03,134.62,134.59,26.0033]
["bitfinex","SOLUSD",1720126143573,16.3437,134.61,134.55,7.432]
["bitfinex","SOLUSD",1720126143894,7.4299,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1720126144202,7.4299,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1720126144203,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720126144565,0.03,134.56,134.52,18.5845]
["bitfinex","SOLUSD",1720126144990,0.03,134.55,134.52,18.5845]
["bitfinex","SOLUSD",1720126145880,0.03,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1720126146287,0.03,134.54,134.53,7.4331]
["bitfinex","SOLUSD",1720126146495,0.03,134.54,134.52,18.5845]
["bitfinex","SOLUSD",1720126146696,7.4617,134.56,134.52,26.0182]
["bitfinex","SOLUSD",1720126146868,0.03,134.55,134.52,26.0182]
["bitfinex","SOLUSD",1720126147198,0.17,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1720126147394,7.6006,134.58,134.53,7.433]
["bitfinex","SOLUSD",1720126147708,7.4333,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720126147894,7.4328,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720126148094,0.03,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720126150620,7.4633,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720126150926,0.03,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720126153414,0.03,134.53,134.51,7.5343]
["bitfinex","SOLUSD",1720126156524,0.03,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720126156877,0.03,134.53,134.51,7.5343]
["bitfinex","SOLUSD",1720126157297,0.03,134.53,134.52,26.0183]
["bitfinex","SOLUSD",1720126157692,7.4617,134.56,134.52,18.5845]
["bitfinex","SOLUSD",1720126158620,7.4617,134.56,134.52,26.0182]
["bitfinex","SOLUSD",1720126159690,7.4617,134.56,134.52,18.5845]
["bitfinex","SOLUSD",1720126160507,7.4617,134.56,134.52,26.0182]
["bitfinex","SOLUSD",1720126161697,18.6,134.54,134.52,26.0182]
["bitfinex","SOLUSD",1720126161904,18.6,134.54,134.52,18.5845]
["bitfinex","SOLUSD",1720126162090,18.6,134.53,134.52,18.5845]
["bitfinex","SOLUSD",1720126162410,18.6,134.53,134.51,7.5341]
["bitfinex","SOLUSD",1720126163006,0.03,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720126163007,18.6,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720126166099,26.32481752,134.54,134.51,0.1]
["bitfinex","SOLUSD",1720126166307,18.6,134.52,134.51,7.534]
["bitfinex","SOLUSD",1720126167004,18.6,134.52,134.51,26.1199]
["bitfinex","SOLUSD",1720126167305,18.6,134.53,134.51,26.1199]
["bitfinex","SOLUSD",1720126167915,18.63,134.53,134.51,26.1199]
["bitfinex","SOLUSD",1720126168105,18.6,134.52,134.51,26.1199]
["bitfinex","SOLUSD",1720126168495,15.15634328,134.56,134.51,26.1199]
["bitfinex","SOLUSD",1720126168691,7.72454328,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1720126169021,23.6194,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1720126169316,0.03,134.55,134.54,26.0141]
["bitfinex","SOLUSD",1720126169698,0.03,134.57,134.55,7.4317]
["bitfinex","SOLUSD",1720126169914,0.03,134.57,134.54,18.5814]
["bitfinex","SOLUSD",1720126170099,18.63,134.57,134.54,26.0141]
["bitfinex","SOLUSD",1720126170300,18.63,134.57,134.54,26.0139]
["bitfinex","SOLUSD",1720126171717,0.03,134.57,134.54,26.0139]
["bitfinex","SOLUSD",1720126172317,0.03,134.58,134.54,26.0139]
["bitfinex","SOLUSD",1720126172530,0.03,134.57,134.52,388.9]
["bitfinex","SOLUSD",1720126172709,7.4313,134.57,134.52,396.3333]
["bitfinex","SOLUSD",1720126173114,0.03,134.56,134.52,396.3333]
["bitfinex","SOLUSD",1720126173904,0.03,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720126174104,0.03,134.56,134.53,18.5827]
["bitfinex","SOLUSD",1720126174337,0.03,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1720126174704,7.46,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720126175106,37.18,134.6,134.53,26.0155]
["bitfinex","SOLUSD",1720126175107,7.4606,134.58,134.53,26.0155]
["bitfinex","SOLUSD",1720126175518,0.03,134.57,134.53,26.0155]
["bitfinex","SOLUSD",1720126176031,0.03,134.57,134.41,0.1]
["bitfinex","SOLUSD",1720126176032,7.438,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720126176204,40.8697,134.5,134.41,0.1]
["bitfinex","SOLUSD",1720126176205,37.18,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720126176405,7.4383,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720126176602,7.4388,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720126176913,7.4393,134.42,134.41,0.1]
["bitfinex","SOLUSD",1720126177819,37.18,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720126178027,0.03,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720126178228,0.37,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720126178533,7.437,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720126178733,7.437,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720126179223,7.437,134.47,134.41,7.5397]
["bitfinex","SOLUSD",1720126180409,15.16062124,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1720126181435,7.4368,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1720126184124,7.4371,134.46,134.41,7.5397]
["bitfinex","SOLUSD",1720126185018,7.4377,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720126185218,7.4373,134.46,134.41,7.5398]
["bitfinex","SOLUSD",1720126185617,7.6068,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720126187439,7.4374,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720126187810,7.4374,134.46,134.41,7.5398]
["bitfinex","SOLUSD",1720126188418,7.4373,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720126188624,7.6067,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720126189526,7.4373,134.46,134.41,7.5398]
["bitfinex","SOLUSD",1720126191035,7.6066,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720126192215,7.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1720126193535,0.17,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720126193732,18.63,134.44,134.41,7.5394]
["bitfinex","SOLUSD",1720126195045,18.63,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1720126197254,18.63,134.44,134.41,7.5396]
["bitfinex","SOLUSD",1720126197425,18.63,134.43,134.41,7.5396]
["bitfinex","SOLUSD",1720126197829,18.63,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1720126198731,7.72509954,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1720126198932,18.63,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1720126200153,7.72509954,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1720126200448,18.63,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1720126200952,7.72509954,134.46,134.31,407.63]
["bitfinex","SOLUSD",1720126200953,7.4419,134.38,134.31,407.63]
["bitfinex","SOLUSD",1720126201153,18.63,134.37,134.33,26.0544]
["bitfinex","SOLUSD",1720126201447,40.6749,134.43,134.34,7.4436]
["bitfinex","SOLUSD",1720126201650,22.0776,134.43,134.35,18.6077]
["bitfinex","SOLUSD",1720126201835,7.72509954,134.46,134.4,18.63]
["bitfinex","SOLUSD",1720126202036,18.63,134.46,134.41,18.5995]
["bitfinex","SOLUSD",1720126202349,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720126202535,18.63,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1720126202735,18.63,134.45,134.41,26.0393]
["bitfinex","SOLUSD",1720126202948,26.0686,134.44,134.4,388.9]
["bitfinex","SOLUSD",1720126203150,18.5912,134.48,134.4,388.9]
["bitfinex","SOLUSD",1720126203151,26.0688,134.43,134.4,388.9]
["bitfinex","SOLUSD",1720126203341,0.17,134.44,134.4,388.9]
["bitfinex","SOLUSD",1720126203546,18.63,134.41,134.4,388.9]
["bitfinex","SOLUSD",1720126203751,41.8777,134.41,134.35,18.63]
["bitfinex","SOLUSD",1720126204056,26.0728,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720126204348,18.63,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720126204564,7.6122,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720126204761,18.63,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1720126205049,25.2611,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720126205247,25.2611,134.34,134.24,18.63]
["bitfinex","SOLUSD",1720126205248,18.63,134.32,134.24,18.63]
["bitfinex","SOLUSD",1720126205465,18.63,134.3,134.26,18.6203]
["bitfinex","SOLUSD",1720126205769,7.445,134.32,134.26,26.0685]
["bitfinex","SOLUSD",1720126206050,0.34,134.31,134.26,26.0685]
["bitfinex","SOLUSD",1720126207831,0.34,134.31,134.26,18.6203]
["bitfinex","SOLUSD",1720126208032,7.7856,134.31,134.26,18.6203]
["bitfinex","SOLUSD",1720126208229,7.7856,134.31,134.25,7.4483]
["bitfinex","SOLUSD",1720126208230,7.4461,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1720126208547,0.34,134.31,134.26,7.448]
["bitfinex","SOLUSD",1720126209457,7.4444,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1720126209658,7.6144,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1720126210756,7.449,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720126210936,7.4482,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720126211250,61.2538,134.32,134.21,0.1]
["bitfinex","SOLUSD",1720126211251,0.17,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720126211451,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720126211972,7.6204,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720126212135,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720126214071,6.2785,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720126214231,0.17,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720126214435,7.4494,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720126215461,7.72220026,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720126215644,7.4481,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720126215970,15.33884043,134.28,134.22,7.45]
["bitfinex","SOLUSD",1720126216250,7.4476,134.27,134.22,7.45]
["bitfinex","SOLUSD",1720126216432,15.16864043,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720126217452,37.34,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720126217753,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720126217939,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720126218139,7.6204,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720126218554,7.7904,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720126219748,37.34,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720126220053,7.4494,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720126220259,37.34,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720126221936,44.789,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720126222643,37.34,134.25,134.21,7.551]
["bitfinex","SOLUSD",1720126222846,37.34,134.27,134.21,18.727]
["bitfinex","SOLUSD",1720126223046,44.788,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1720126223755,37.34,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1720126223950,7.72154043,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720126224153,7.72154043,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1720126224355,7.72154043,134.28,134.23,18.6245]
["bitfinex","SOLUSD",1720126224558,7.72154043,134.28,134.24,7.449]
["bitfinex","SOLUSD",1720126224864,7.72154043,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720126225461,44.7856,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1720126225864,7.72049054,134.31,134.3,7.4455]
["bitfinex","SOLUSD",1720126226247,7.4439,134.34,134.29,26.0622]
["bitfinex","SOLUSD",1720126226450,7.4444,134.33,134.29,18.6159]
["bitfinex","SOLUSD",1720126226644,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1720126226846,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720126227869,7.7834,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1720126228166,0.17,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720126228353,0.17,134.34,134.28,18.6176]
["bitfinex","SOLUSD",1720126228354,7.4434,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720126228556,30.0,134.4,134.29,43.5576]
["bitfinex","SOLUSD",1720126228870,7.4414,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720126229164,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720126229949,7.4423,134.37,134.32,18.6111]
["bitfinex","SOLUSD",1720126230254,7.7170686,134.4,134.32,18.6111]
["bitfinex","SOLUSD",1720126230761,7.4426,134.36,134.32,18.6111]
["bitfinex","SOLUSD",1720126230970,7.4417,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1720126231170,0.34,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720126231749,0.34,134.37,134.29,432.4576]
["bitfinex","SOLUSD",1720126231750,7.7170686,134.4,134.34,18.6091]
["bitfinex","SOLUSD",1720126231955,7.7170686,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1720126232263,14.0714,134.41,134.35,7.4428]
["bitfinex","SOLUSD",1720126232564,7.4406,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1720126234870,0.34,134.39,134.31,18.6125]
["bitfinex","SOLUSD",1720126235260,7.442,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1720126235855,7.442,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1720126236057,7.7812,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720126236759,7.4416,134.38,134.33,26.055]
["bitfinex","SOLUSD",1720126238570,7.7812,134.39,134.33,26.055]
["bitfinex","SOLUSD",1720126238771,7.7812,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720126239971,6.6311,134.41,134.35,18.6079]
["bitfinex","SOLUSD",1720126240378,0.17,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1720126241361,7.6108,134.4,134.35,26.0509]
["bitfinex","SOLUSD",1720126242573,7.4411,134.39,134.35,18.6079]
["bitfinex","SOLUSD",1720126243151,0.17,134.4,134.32,18.6109]
["bitfinex","SOLUSD",1720126243379,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1720126243879,7.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720126245277,7.4416,134.38,134.32,18.6109]
["bitfinex","SOLUSD",1720126245461,0.34,134.37,134.32,18.6109]
["bitfinex","SOLUSD",1720126245774,0.34,134.4,134.32,18.6109]
["bitfinex","SOLUSD",1720126245775,0.34,134.38,134.32,18.6109]
["bitfinex","SOLUSD",1720126246075,0.34,134.4,134.32,18.6109]
["bitfinex","SOLUSD",1720126246276,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720126249074,52.4815,134.37,134.29,388.9]
["bitfinex","SOLUSD",1720126249274,7.4454,134.32,134.29,388.9]
["bitfinex","SOLUSD",1720126250059,7.4455,134.31,134.29,388.9]
["bitfinex","SOLUSD",1720126250459,7.445,134.32,134.29,388.9]
["bitfinex","SOLUSD",1720126252001,7.4445,134.33,134.29,388.9]
["bitfinex","SOLUSD",1720126252181,45.0839,134.34,134.29,396.3465]
["bitfinex","SOLUSD",1720126252372,7.4446,134.33,134.29,388.9]
["bitfinex","SOLUSD",1720126253166,7.71506876,134.32,134.29,388.9]
["bitfinex","SOLUSD",1720126257095,7.71506876,134.32,134.29,396.3465]
["bitfinex","SOLUSD",1720126257294,7.71506876,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1720126257504,7.4432,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1720126257679,7.4438,134.34,134.29,414.9626]
["bitfinex","SOLUSD",1720126260409,7.4444,134.33,134.29,18.6163]
["bitfinex","SOLUSD",1720126260709,7.444,134.34,134.29,26.0628]
["bitfinex","SOLUSD",1720126261198,75.18482277,134.36,134.29,18.6163]
["bitfinex","SOLUSD",1720126261397,37.71482277,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1720126261580,15.15782277,134.36,134.31,26.0588]
["bitfinex","SOLUSD",1720126262192,15.15782277,134.36,134.28,37.2342]
["bitfinex","SOLUSD",1720126262193,7.4436,134.35,134.28,37.2342]
["bitfinex","SOLUSD",1720126262392,7.4436,134.35,134.3,26.0604]
["bitfinex","SOLUSD",1720126263889,7.4438,134.34,134.3,26.0604]
["bitfinex","SOLUSD",1720126264086,55.907,134.36,134.27,18.6182]
["bitfinex","SOLUSD",1720126264287,7.4449,134.32,134.27,26.0656]
["bitfinex","SOLUSD",1720126264576,45.01650008,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1720126264577,7.4445,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1720126267181,7.4449,134.32,134.27,26.0657]
["bitfinex","SOLUSD",1720126267684,6.4192,134.31,134.27,26.0657]
["bitfinex","SOLUSD",1720126267883,23.0305,134.31,134.24,18.6219]
["bitfinex","SOLUSD",1720126268084,7.6161,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1720126268279,23.0305,134.31,134.26,18.62]
["bitfinex","SOLUSD",1720126268690,30.4759,134.31,134.26,26.0679]
["bitfinex","SOLUSD",1720126269006,23.0305,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720126269405,30.4761,134.31,134.26,26.068]
["bitfinex","SOLUSD",1720126269610,23.0305,134.31,134.26,18.62]
["bitfinex","SOLUSD",1720126269910,7.6164,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1720126270906,0.17,134.29,134.24,18.6219]
["bitfinex","SOLUSD",1720126271308,7.4472,134.28,134.24,18.6219]
["bitfinex","SOLUSD",1720126271693,37.47,134.3,134.24,18.6219]
["bitfinex","SOLUSD",1720126272018,44.916,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1720126272185,7.616,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1720126273295,0.17,134.3,134.22,18.626]
["bitfinex","SOLUSD",1720126273493,37.64,134.3,134.22,18.626]
["bitfinex","SOLUSD",1720126273991,7.4468,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1720126274914,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1720126275490,45.35970539,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1720126276313,45.35970539,134.3,134.24,7.4489]
["bitfinex","SOLUSD",1720126276498,45.35970539,134.3,134.24,26.0721]
["bitfinex","SOLUSD",1720126277016,7.4467,134.29,134.24,26.0721]
["bitfinex","SOLUSD",1720126277514,45.35970539,134.3,134.24,18.6232]
["bitfinex","SOLUSD",1720126278023,7.71970539,134.3,134.26,18.6201]
["bitfinex","SOLUSD",1720126278316,24.0567,134.31,134.26,26.0681]
["bitfinex","SOLUSD",1720126278628,16.6113,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720126279298,24.057,134.31,134.26,26.0683]
["bitfinex","SOLUSD",1720126279716,7.6161,134.3,134.26,18.6201]
["bitfinex","SOLUSD",1720126279934,0.17,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1720126282028,7.4466,134.29,134.24,26.0722]
["bitfinex","SOLUSD",1720126282195,0.17,134.28,134.24,26.0722]
["bitfinex","SOLUSD",1720126282896,37.47,134.3,134.24,18.6232]
["bitfinex","SOLUSD",1720126283327,37.47,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1720126283328,44.916,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1720126284799,37.3,134.3,134.23,37.248]
["bitfinex","SOLUSD",1720126285002,7.71982058,134.32,134.29,7.4462]
["bitfinex","SOLUSD",1720126285317,53.9419,134.34,134.23,426.148]
["bitfinex","SOLUSD",1720126285493,7.4454,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1720126285800,15.16399149,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1720126286196,0.17,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1720126286614,15.16399149,134.32,134.23,426.148]
["bitfinex","SOLUSD",1720126286615,7.71889149,134.32,134.28,18.6175]
["bitfinex","SOLUSD",1720126287002,7.71889149,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1720126287700,7.71889149,134.32,134.28,26.0644]
["bitfinex","SOLUSD",1720126287913,15.16379149,134.32,134.28,18.6175]
["bitfinex","SOLUSD",1720126288112,15.16379149,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1720126288522,7.4464,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720126288717,7.7857,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1720126290520,0.34,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1720126292013,0.34,134.31,134.26,18.6205]
["bitfinex","SOLUSD",1720126292014,45.01889149,134.32,134.28,7.447]
["bitfinex","SOLUSD",1720126293926,52.46379149,134.32,134.28,7.447]
["bitfinex","SOLUSD",1720126294310,52.46379149,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1720126295710,7.71889149,134.32,134.28,26.0646]
["bitfinex","SOLUSD",1720126296050,7.71889149,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1720126297224,15.16379149,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1720126297429,7.71889149,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1720126298625,15.16379149,134.32,134.28,18.6176]
["bitfinex","SOLUSD",1720126299218,15.16379149,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1720126299920,18.67,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1720126301319,7.4458,134.31,134.26,26.0684]
["bitfinex","SOLUSD",1720126301528,18.67,134.27,134.24,18.6232]
["bitfinex","SOLUSD",1720126301720,18.67,134.27,134.24,26.0722]
["bitfinex","SOLUSD",1720126302418,18.67,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1720126302821,18.67,134.26,134.24,26.0721]
["bitfinex","SOLUSD",1720126306741,7.94005759,134.3,134.26,26.0684]
["bitfinex","SOLUSD",1720126306934,18.67,134.28,134.26,26.0684]
["bitfinex","SOLUSD",1720126307418,7.94005759,134.3,134.26,26.0684]
["bitfinex","SOLUSD",1720126307419,18.67,134.27,134.26,26.0684]
["bitfinex","SOLUSD",1720126309222,18.67,134.27,134.26,18.6205]
["bitfinex","SOLUSD",1720126310033,18.67,134.27,134.25,7.4485]
["bitfinex","SOLUSD",1720126310436,18.67,134.26,134.24,18.6232]
["bitfinex","SOLUSD",1720126311565,18.67,134.26,134.24,26.0722]
["bitfinex","SOLUSD",1720126311941,7.77005759,134.3,134.26,18.6198]
["bitfinex","SOLUSD",1720126312241,18.67,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720126315148,82.45097422,134.33,134.23,37.2483]
["bitfinex","SOLUSD",1720126315149,7.77097422,134.33,134.29,18.6162]
["bitfinex","SOLUSD",1720126315342,18.67,134.3,134.29,26.0624]
["bitfinex","SOLUSD",1720126316129,7.77097422,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1720126316352,18.67,134.3,134.29,26.0624]
["bitfinex","SOLUSD",1720126317835,18.67,134.31,134.29,26.0624]
["bitfinex","SOLUSD",1720126318334,7.77097422,134.33,134.31,7.4451]
["bitfinex","SOLUSD",1720126318542,26.44097422,134.33,134.31,7.4451]
["bitfinex","SOLUSD",1720126319350,18.67,134.33,134.31,7.4451]
["bitfinex","SOLUSD",1720126319553,18.67,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1720126320131,24.41217407,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720126320335,18.67,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1720126323248,18.67,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1720126323664,7.77027407,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1720126323835,18.67,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1720126324153,23.8495,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1720126324349,18.67,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1720126324844,18.67,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1720126325040,18.67,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1720126325442,16.4074,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1720126325657,18.67,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1720126325859,18.67,134.35,134.33,26.0547]
["bitfinex","SOLUSD",1720126326655,18.67,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1720126326856,18.67,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1720126328442,18.67,134.34,134.32,18.6112]
["bitfinex","SOLUSD",1720126328643,18.67,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1720126329149,18.67,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1720126332046,16.4074,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720126332253,18.67,134.37,134.34,18.6093]
["bitfinex","SOLUSD",1720126332457,18.67,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1720126332863,18.67,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1720126333060,18.67,134.38,134.34,26.0526]
["bitfinex","SOLUSD",1720126333261,18.67,134.37,134.34,26.053]
["bitfinex","SOLUSD",1720126333466,18.67,134.36,134.34,18.6093]
["bitfinex","SOLUSD",1720126334073,18.67,134.36,134.34,26.053]
["bitfinex","SOLUSD",1720126334962,15.9882,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1720126335266,15.9882,134.4,134.32,37.223]
["bitfinex","SOLUSD",1720126335267,15.9882,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1720126335450,7.77501506,134.41,134.34,18.67]
["bitfinex","SOLUSD",1720126335646,18.67,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1720126337452,18.67,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720126337759,18.67,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1720126338158,18.67,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720126339375,18.67,134.41,134.39,7.441]
["bitfinex","SOLUSD",1720126343073,18.67,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1720126344370,23.6683467,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1720126344580,18.67,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1720126346274,7.7647467,134.43,134.38,37.2058]
["bitfinex","SOLUSD",1720126346479,18.67,134.44,134.39,18.67]
["bitfinex","SOLUSD",1720126346678,18.67,134.44,134.38,37.2058]
["bitfinex","SOLUSD",1720126346679,18.67,134.45,134.42,7.439]
["bitfinex","SOLUSD",1720126347057,16.1848,134.46,134.43,18.5966]
["bitfinex","SOLUSD",1720126347258,18.67,134.45,134.43,18.5966]
["bitfinex","SOLUSD",1720126348272,18.67,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1720126348679,18.67,134.44,134.39,18.67]
["bitfinex","SOLUSD",1720126348890,18.67,134.42,134.37,18.6044]
["bitfinex","SOLUSD",1720126349071,18.67,134.41,134.37,26.0461]
["bitfinex","SOLUSD",1720126349389,18.67,134.41,134.36,18.67]
["bitfinex","SOLUSD",1720126349568,0.17,134.45,134.4,18.67]
["bitfinex","SOLUSD",1720126349765,16.3548,134.46,134.4,18.67]
["bitfinex","SOLUSD",1720126349979,16.3548,134.46,134.42,18.5977]
["bitfinex","SOLUSD",1720126350165,18.67,134.44,134.42,26.0369]
["bitfinex","SOLUSD",1720126350366,16.1848,134.46,134.42,26.0369]
["bitfinex","SOLUSD",1720126350567,18.67,134.45,134.42,26.0369]
["bitfinex","SOLUSD",1720126350768,18.67,134.45,134.42,18.5977]
["bitfinex","SOLUSD",1720126351086,18.67,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1720126351584,16.1848,134.46,134.44,7.4379]
["bitfinex","SOLUSD",1720126351778,18.67,134.45,134.43,18.5961]
["bitfinex","SOLUSD",1720126352363,16.1848,134.46,134.43,18.5961]
["bitfinex","SOLUSD",1720126352564,16.1848,134.46,134.43,26.0347]
["bitfinex","SOLUSD",1720126353063,18.67,134.45,134.43,26.0347]
["bitfinex","SOLUSD",1720126353886,6.5627,134.48,134.43,18.5961]
["bitfinex","SOLUSD",1720126354096,23.99835029,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1720126354400,18.67,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1720126354574,23.99835029,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1720126354757,18.67,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1720126354962,0.03,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1720126355194,18.67,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1720126356772,18.67,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1720126357179,18.67,134.48,134.45,18.594]
["bitfinex","SOLUSD",1720126357381,18.67,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1720126357977,18.67,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720126358268,18.67,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720126358469,18.67,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1720126358981,0.03,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1720126359173,0.03,134.5,134.48,7.4355]
["bitfinex","SOLUSD",1720126359505,0.03,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1720126360482,18.7,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1720126360793,18.7,134.51,134.49,26.0237]
["bitfinex","SOLUSD",1720126361874,18.7,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1720126362171,18.67,134.52,134.49,18.5884]
["bitfinex","SOLUSD",1720126362370,18.67,134.52,134.5,7.4344]
["bitfinex","SOLUSD",1720126362574,0.03,134.51,134.5,7.4344]
["bitfinex","SOLUSD",1720126364802,18.67,134.52,134.5,7.4344]
["bitfinex","SOLUSD",1720126365328,0.03,134.51,134.5,7.4344]
["bitfinex","SOLUSD",1720126366026,18.7,134.54,134.52,18.5845]
["bitfinex","SOLUSD",1720126366207,0.03,134.54,134.52,18.5845]
["bitfinex","SOLUSD",1720126366407,18.67,134.54,134.52,26.0181]
["bitfinex","SOLUSD",1720126366805,18.7,134.54,134.52,26.0181]
["bitfinex","SOLUSD",1720126367206,18.7,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720126367415,0.03,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720126367705,18.67,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1720126368101,0.03,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720126368706,18.67,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1720126368911,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720126369218,0.1,134.59,134.58,26.0068]
["bitfinex","SOLUSD",1720126369730,0.1,134.59,134.58,44.6768]
["bitfinex","SOLUSD",1720126372322,0.1,134.59,134.58,26.0068]
["bitfinex","SOLUSD",1720126372636,0.1,134.59,134.58,18.5763]
["bitfinex","SOLUSD",1720126372814,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720126375013,0.1,134.59,134.58,26.1005]
["bitfinex","SOLUSD",1720126375638,0.1,134.59,134.58,26.4405]
["bitfinex","SOLUSD",1720126379206,0.1,134.59,134.58,415.3405]
["bitfinex","SOLUSD",1720126380142,0.1,134.59,134.58,421.602]
["bitfinex","SOLUSD",1720126380320,0.03,134.6,134.59,44.5797]
["bitfinex","SOLUSD",1720126380321,0.0001,134.6,134.59,44.5797]
["bitfinex","SOLUSD",1720126380511,0.0001,134.6,134.59,63.5897]
["bitfinex","SOLUSD",1720126380711,15.4804,134.67,134.64,7.4268]
["bitfinex","SOLUSD",1720126380909,34.1504,134.67,134.63,25.9959]
["bitfinex","SOLUSD",1720126381214,0.03,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720126381643,0.1,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720126381822,0.1,134.69,134.68,44.6575]
["bitfinex","SOLUSD",1720126383120,0.1,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720126383321,0.1,134.69,134.68,44.6575]
["bitfinex","SOLUSD",1720126383837,0.1,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720126384521,0.1,134.69,134.68,26.1575]
["bitfinex","SOLUSD",1720126384851,0.1,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720126385620,0.1,134.69,134.68,26.1575]
["bitfinex","SOLUSD",1720126385921,0.1,134.69,134.68,415.2275]
["bitfinex","SOLUSD",1720126386329,0.03,134.78,134.71,37.1158]
["bitfinex","SOLUSD",1720126386528,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126387439,0.03,134.78,134.76,18.5506]
["bitfinex","SOLUSD",1720126387622,0.03,134.78,134.72,388.9]
["bitfinex","SOLUSD",1720126387945,0.03,134.78,134.75,18.5526]
["bitfinex","SOLUSD",1720126388444,0.03,134.78,134.72,388.9]
["bitfinex","SOLUSD",1720126388741,0.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720126388945,0.03,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720126389423,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126391625,0.03,134.78,134.77,7.59]
["bitfinex","SOLUSD",1720126391846,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126392329,0.03,134.78,134.77,7.76]
["bitfinex","SOLUSD",1720126392940,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126393153,7.75723424,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720126393313,0.1,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720126393518,0.1,134.89,134.88,18.5349]
["bitfinex","SOLUSD",1720126394433,0.1,134.89,134.88,25.9488]
["bitfinex","SOLUSD",1720126395223,0.1,134.89,134.85,25.9536]
["bitfinex","SOLUSD",1720126395421,0.1,134.89,134.82,7.4169]
["bitfinex","SOLUSD",1720126395631,7.4144,134.88,134.82,7.4169]
["bitfinex","SOLUSD",1720126395832,7.4145,134.87,134.81,25.9613]
["bitfinex","SOLUSD",1720126396025,7.4441,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720126396226,0.03,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720126397028,0.03,134.86,134.83,18.5407]
["bitfinex","SOLUSD",1720126397229,0.03,134.85,134.8,18.5449]
["bitfinex","SOLUSD",1720126397744,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720126397939,0.03,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720126398122,0.03,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720126398324,0.37,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720126398832,0.37,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720126399528,0.37,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720126400658,21.9365,134.86,134.79,18.547]
["bitfinex","SOLUSD",1720126400826,7.4173,134.82,134.73,388.9]
["bitfinex","SOLUSD",1720126401026,7.4173,134.82,134.76,25.9708]
["bitfinex","SOLUSD",1720126401332,21.9365,134.8,134.73,25.9765]
["bitfinex","SOLUSD",1720126401536,0.34,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720126401740,0.03,134.79,134.75,18.5523]
["bitfinex","SOLUSD",1720126401945,0.2,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720126402126,0.17,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720126402336,0.34,134.78,134.75,7.4206]
["bitfinex","SOLUSD",1720126402543,0.03,134.77,134.75,7.4206]
["bitfinex","SOLUSD",1720126403229,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720126403452,21.9365,134.8,134.76,18.5506]
["bitfinex","SOLUSD",1720126403643,21.9365,134.8,134.78,7.419]
["bitfinex","SOLUSD",1720126404147,0.03,134.79,134.76,18.5506]
["bitfinex","SOLUSD",1720126404539,0.03,134.79,134.78,7.4193]
["bitfinex","SOLUSD",1720126406950,0.03,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720126407124,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720126407833,0.03,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720126408033,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720126410844,0.03,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720126411638,0.03,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720126412334,0.03,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1720126415038,0.03,134.83,134.8,25.9638]
["bitfinex","SOLUSD",1720126415552,0.03,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720126415863,0.37,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720126416227,0.03,134.82,134.79,18.547]
["bitfinex","SOLUSD",1720126416432,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720126416634,0.03,134.83,134.81,25.9622]
["bitfinex","SOLUSD",1720126417937,0.03,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720126418250,0.37,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1720126418758,0.03,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1720126419651,0.03,134.82,134.8,25.9637]
["bitfinex","SOLUSD",1720126420060,0.03,134.83,134.8,25.9637]
["bitfinex","SOLUSD",1720126420262,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720126420841,0.03,134.83,134.8,18.5455]
["bitfinex","SOLUSD",1720126420842,0.03,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1720126421350,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720126425343,0.03,134.83,134.82,25.9604]
["bitfinex","SOLUSD",1720126427058,0.03,134.82,134.79,52.4276]
["bitfinex","SOLUSD",1720126427256,0.03,134.82,134.8,0.34]
["bitfinex","SOLUSD",1720126427455,6.5784,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1720126427671,6.5784,134.9,134.86,18.537]
["bitfinex","SOLUSD",1720126427975,0.03,134.88,134.86,18.537]
["bitfinex","SOLUSD",1720126428845,0.03,134.88,134.86,25.9518]
["bitfinex","SOLUSD",1720126429463,0.03,134.88,134.86,18.537]
["bitfinex","SOLUSD",1720126429682,0.03,134.88,134.86,25.9519]
["bitfinex","SOLUSD",1720126430043,0.03,134.88,134.86,18.537]
["bitfinex","SOLUSD",1720126430248,0.03,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1720126431359,0.03,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720126432267,0.03,134.88,134.85,25.9545]
["bitfinex","SOLUSD",1720126433952,0.03,134.88,134.85,18.539]
["bitfinex","SOLUSD",1720126434290,0.03,134.88,134.82,18.5418]
["bitfinex","SOLUSD",1720126434456,0.03,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1720126434960,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720126436456,0.03,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720126437354,7.78596279,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720126437559,0.17,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720126437856,0.17,134.87,134.85,25.9545]
["bitfinex","SOLUSD",1720126438363,0.03,134.86,134.85,25.9545]
["bitfinex","SOLUSD",1720126442261,0.2,134.86,134.82,18.5419]
["bitfinex","SOLUSD",1720126442462,0.2,134.86,134.83,7.4164]
["bitfinex","SOLUSD",1720126442683,15.5352,134.85,134.82,18.5419]
["bitfinex","SOLUSD",1720126442883,0.34,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1720126443097,0.34,134.84,134.8,25.964]
["bitfinex","SOLUSD",1720126443270,0.03,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1720126444384,0.03,134.83,134.82,25.9604]
["bitfinex","SOLUSD",1720126446266,0.03,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1720126447068,0.03,134.83,134.75,447.8064]
["bitfinex","SOLUSD",1720126447299,0.2,134.83,134.75,447.8064]
["bitfinex","SOLUSD",1720126447517,0.2,134.83,134.8,7.4179]
["bitfinex","SOLUSD",1720126447802,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720126449681,0.03,134.82,134.81,25.9624]
["bitfinex","SOLUSD",1720126450079,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720126450882,0.03,134.83,134.81,25.9623]
["bitfinex","SOLUSD",1720126451281,0.2,134.83,134.79,18.5473]
["bitfinex","SOLUSD",1720126451483,0.17,134.82,134.75,388.9]
["bitfinex","SOLUSD",1720126451710,0.2,134.82,134.72,441.2234]
["bitfinex","SOLUSD",1720126452003,7.5882,134.81,134.76,18.5503]
["bitfinex","SOLUSD",1720126452206,0.17,134.8,134.76,25.9704]
["bitfinex","SOLUSD",1720126452381,0.2,134.8,134.76,18.5503]
["bitfinex","SOLUSD",1720126452703,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720126453497,0.03,134.79,134.76,18.5503]
["bitfinex","SOLUSD",1720126453714,0.03,134.79,134.73,18.5548]
["bitfinex","SOLUSD",1720126453715,16.1186,134.79,134.73,18.5548]
["bitfinex","SOLUSD",1720126453878,0.17,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720126454084,0.17,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720126454085,0.34,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720126454397,0.03,134.77,134.73,18.5548]
["bitfinex","SOLUSD",1720126454585,0.03,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1720126454786,0.03,134.77,134.75,7.421]
["bitfinex","SOLUSD",1720126454989,0.03,134.77,134.75,25.9736]
["bitfinex","SOLUSD",1720126455310,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720126456100,0.03,134.77,134.75,25.9735]
["bitfinex","SOLUSD",1720126457112,0.03,134.77,134.75,18.5526]
["bitfinex","SOLUSD",1720126457283,0.2,134.77,134.75,18.5526]
["bitfinex","SOLUSD",1720126457686,0.03,134.76,134.75,18.5526]
["bitfinex","SOLUSD",1720126457910,0.03,134.76,134.75,25.9737]
["bitfinex","SOLUSD",1720126458290,0.03,134.77,134.76,44.5234]
["bitfinex","SOLUSD",1720126458493,0.03,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720126458692,15.2987,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720126458905,0.03,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720126459393,0.03,134.81,134.8,25.9642]
["bitfinex","SOLUSD",1720126459709,6.149,134.87,134.8,25.9642]
["bitfinex","SOLUSD",1720126459710,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720126460096,0.03,134.82,134.79,37.0928]
["bitfinex","SOLUSD",1720126460614,6.149,134.87,134.81,18.5446]
["bitfinex","SOLUSD",1720126461106,0.34,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720126461297,0.37,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720126461615,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720126462301,0.03,134.85,134.81,25.9622]
["bitfinex","SOLUSD",1720126462702,0.03,134.85,134.81,18.5446]
["bitfinex","SOLUSD",1720126463595,0.03,134.85,134.81,25.9621]
["bitfinex","SOLUSD",1720126466696,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720126467008,0.03,134.85,134.81,18.5446]
["bitfinex","SOLUSD",1720126467009,0.03,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720126467215,0.03,134.85,134.83,18.5411]
["bitfinex","SOLUSD",1720126467510,0.03,134.85,134.83,25.9576]
["bitfinex","SOLUSD",1720126467691,0.03,134.86,134.83,25.9576]
["bitfinex","SOLUSD",1720126467887,0.03,134.85,134.83,25.9576]
["bitfinex","SOLUSD",1720126468090,0.03,134.86,134.82,7.417]
["bitfinex","SOLUSD",1720126468492,0.37,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720126468898,0.03,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720126469324,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720126469498,0.03,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720126469698,0.03,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720126469901,0.03,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720126470118,0.03,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720126470620,0.03,134.86,134.82,18.5431]
["bitfinex","SOLUSD",1720126470621,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720126471127,0.03,134.88,134.84,18.5393]
["bitfinex","SOLUSD",1720126471413,7.856185,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1720126471619,7.856185,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720126471821,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720126473740,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720126474104,0.03,134.87,134.86,25.9527]
["bitfinex","SOLUSD",1720126482413,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720126484915,0.1,134.89,134.88,25.9488]
["bitfinex","SOLUSD",1720126491446,18.6,134.89,134.88,18.5349]
["bitfinex","SOLUSD",1720126491847,18.6,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720126492148,0.03,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1720126492734,0.03,134.88,134.86,25.9526]
["bitfinex","SOLUSD",1720126493528,18.53,134.88,134.86,18.5377]
["bitfinex","SOLUSD",1720126494260,18.53,134.88,134.86,25.9527]
["bitfinex","SOLUSD",1720126499453,18.53,134.88,134.86,18.5377]
["bitfinex","SOLUSD",1720126500262,18.53,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720126500444,7.4164,134.84,134.76,388.9]
["bitfinex","SOLUSD",1720126500759,7.4164,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720126500760,0.2,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720126500936,18.5,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1720126501433,18.53,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720126501943,18.5,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1720126502448,18.5,134.81,134.74,405.4518]
["bitfinex","SOLUSD",1720126502648,18.5,134.78,134.74,414.8747]
["bitfinex","SOLUSD",1720126502966,18.5,134.78,134.74,18.5532]
["bitfinex","SOLUSD",1720126502967,0.03,134.77,134.74,18.5532]
["bitfinex","SOLUSD",1720126503144,16.5516,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720126503145,24.31212851,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720126503331,35.0516,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720126503642,14.23273413,134.82,134.75,37.1036]
["bitfinex","SOLUSD",1720126503838,16.2194,134.85,134.8,25.9632]
["bitfinex","SOLUSD",1720126504033,16.2194,134.85,134.75,37.1036]
["bitfinex","SOLUSD",1720126504034,7.4165,134.84,134.75,426.0036]
["bitfinex","SOLUSD",1720126504246,7.4165,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1720126504460,7.4165,134.84,134.77,18.5489]
["bitfinex","SOLUSD",1720126504461,7.4176,134.82,134.77,18.5489]
["bitfinex","SOLUSD",1720126504632,37.05,134.82,134.74,18.5534]
["bitfinex","SOLUSD",1720126504944,22.0225,134.83,134.76,18.5509]
["bitfinex","SOLUSD",1720126504945,0.03,134.81,134.76,18.5509]
["bitfinex","SOLUSD",1720126505341,7.4479,134.81,134.76,18.5509]
["bitfinex","SOLUSD",1720126505668,0.17,134.8,134.76,18.5509]
["bitfinex","SOLUSD",1720126505959,0.03,134.79,134.76,18.5509]
["bitfinex","SOLUSD",1720126506135,0.03,134.79,134.76,25.9714]
["bitfinex","SOLUSD",1720126506555,0.03,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720126506734,0.03,134.79,134.73,18.5544]
["bitfinex","SOLUSD",1720126506934,0.03,134.79,134.73,25.9762]
["bitfinex","SOLUSD",1720126506935,7.4493,134.79,134.73,25.9762]
["bitfinex","SOLUSD",1720126507153,7.4493,134.79,134.7,55.676]
["bitfinex","SOLUSD",1720126507154,16.7972,134.78,134.7,55.676]
["bitfinex","SOLUSD",1720126507365,16.4572,134.78,134.7,37.1174]
["bitfinex","SOLUSD",1720126507549,6.544,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1720126507755,0.03,134.77,134.76,7.4203]
["bitfinex","SOLUSD",1720126507942,0.03,134.77,134.75,18.5521]
["bitfinex","SOLUSD",1720126508262,0.03,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720126508565,29.2372,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1720126508802,0.34,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720126509780,0.03,134.8,134.74,7.4212]
["bitfinex","SOLUSD",1720126510654,0.03,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720126510865,0.03,134.8,134.74,18.5537]
["bitfinex","SOLUSD",1720126511447,0.03,134.8,134.73,37.1088]
["bitfinex","SOLUSD",1720126511644,0.03,134.8,134.74,408.9]
["bitfinex","SOLUSD",1720126511847,0.03,134.8,134.78,18.5474]
["bitfinex","SOLUSD",1720126512074,0.03,134.79,134.77,7.4196]
["bitfinex","SOLUSD",1720126512373,0.03,134.82,134.77,25.9695]
["bitfinex","SOLUSD",1720126512551,0.03,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720126512956,0.03,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720126513152,0.03,134.81,134.79,7.4184]
["bitfinex","SOLUSD",1720126513355,0.03,134.83,134.79,7.4184]
["bitfinex","SOLUSD",1720126513557,0.03,134.84,134.76,37.1003]
["bitfinex","SOLUSD",1720126514750,0.03,134.84,134.8,18.5459]
["bitfinex","SOLUSD",1720126515155,0.03,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720126515359,0.03,134.84,134.8,18.5459]
["bitfinex","SOLUSD",1720126515655,0.03,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720126516371,0.03,134.84,134.76,426.0003]
["bitfinex","SOLUSD",1720126516372,0.2,134.84,134.77,18.5491]
["bitfinex","SOLUSD",1720126516571,0.17,134.83,134.77,18.5491]
["bitfinex","SOLUSD",1720126516768,0.34,134.83,134.77,18.5491]
["bitfinex","SOLUSD",1720126516966,0.03,134.82,134.77,18.5491]
["bitfinex","SOLUSD",1720126517674,0.03,134.82,134.79,18.5467]
["bitfinex","SOLUSD",1720126517876,0.03,134.82,134.79,25.9654]
["bitfinex","SOLUSD",1720126518089,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720126518593,0.03,134.82,134.79,25.9655]
["bitfinex","SOLUSD",1720126519161,0.2,134.82,134.79,18.5467]
["bitfinex","SOLUSD",1720126519363,0.03,134.82,134.79,18.5467]
["bitfinex","SOLUSD",1720126519565,0.03,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720126519963,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720126520164,0.03,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720126520484,0.2,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720126522563,0.2,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720126522769,0.2,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720126522969,0.03,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720126523789,18.52,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1720126524294,0.03,134.82,134.81,7.4177]
["bitfinex","SOLUSD",1720126524993,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720126525375,0.03,134.84,134.82,18.543]
["bitfinex","SOLUSD",1720126525376,41.2377,134.85,134.82,25.9601]
["bitfinex","SOLUSD",1720126525783,0.03,134.84,134.82,25.9601]
["bitfinex","SOLUSD",1720126527496,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720126527883,0.03,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720126528992,0.03,134.86,134.82,25.9602]
["bitfinex","SOLUSD",1720126529187,0.03,134.86,134.8,18.52]
["bitfinex","SOLUSD",1720126529493,18.52,134.83,134.8,7.418]
["bitfinex","SOLUSD",1720126529890,0.03,134.82,134.79,25.9647]
["bitfinex","SOLUSD",1720126530083,0.03,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720126530281,0.03,134.82,134.79,18.546]
["bitfinex","SOLUSD",1720126530282,0.03,134.82,134.79,25.9647]
["bitfinex","SOLUSD",1720126530497,0.03,134.82,134.79,18.546]
["bitfinex","SOLUSD",1720126531000,0.03,134.82,134.79,25.9649]
["bitfinex","SOLUSD",1720126531489,18.52,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1720126531883,0.03,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1720126532776,0.03,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720126532977,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720126533399,18.55,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720126537104,18.52,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720126537289,18.52,134.79,134.76,18.5503]
["bitfinex","SOLUSD",1720126537492,18.52,134.78,134.76,18.5503]
["bitfinex","SOLUSD",1720126538206,18.52,134.78,134.76,25.9705]
["bitfinex","SOLUSD",1720126539087,18.52,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126539705,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720126539904,18.55,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720126540083,18.52,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720126540290,18.55,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720126542112,15.8665,134.79,134.73,55.6634]
["bitfinex","SOLUSD",1720126542294,18.52,134.76,134.74,7.4213]
["bitfinex","SOLUSD",1720126542688,18.55,134.76,134.73,25.9767]
["bitfinex","SOLUSD",1720126543009,18.52,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1720126543214,18.52,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1720126543588,0.03,134.73,134.72,7.4226]
["bitfinex","SOLUSD",1720126544216,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1720126544521,0.03,134.73,134.72,18.557]
["bitfinex","SOLUSD",1720126544701,18.55,134.73,134.69,25.9837]
["bitfinex","SOLUSD",1720126545022,18.52,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1720126545325,0.03,134.69,134.68,18.5623]
["bitfinex","SOLUSD",1720126545913,0.03,134.69,134.68,25.9873]
["bitfinex","SOLUSD",1720126546717,0.03,134.7,134.68,25.987]
["bitfinex","SOLUSD",1720126546894,18.55,134.7,134.68,25.987]
["bitfinex","SOLUSD",1720126547208,0.03,134.69,134.68,18.5623]
["bitfinex","SOLUSD",1720126547598,0.03,134.69,134.68,25.9873]
["bitfinex","SOLUSD",1720126547987,0.03,134.69,134.68,18.5623]
["bitfinex","SOLUSD",1720126548192,7.4528,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720126548604,7.79561033,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720126548993,0.03,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1720126552512,0.03,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1720126554612,0.03,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1720126556537,0.03,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720126557409,0.03,134.7,134.67,18.5634]
["bitfinex","SOLUSD",1720126557604,0.03,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720126557811,0.03,134.7,134.69,18.5611]
["bitfinex","SOLUSD",1720126558013,13.6433,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720126558328,0.03,134.69,134.68,7.4249]
["bitfinex","SOLUSD",1720126558901,0.03,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720126559633,7.4531,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720126560500,7.4243,134.7,134.64,25.9948]
["bitfinex","SOLUSD",1720126560903,0.03,134.69,134.64,25.9948]
["bitfinex","SOLUSD",1720126561516,7.4545,134.69,134.64,25.9948]
["bitfinex","SOLUSD",1720126561718,7.425,134.68,134.64,18.568]
["bitfinex","SOLUSD",1720126561915,16.1124,134.69,134.64,18.568]
["bitfinex","SOLUSD",1720126562117,0.03,134.67,134.64,18.568]
["bitfinex","SOLUSD",1720126562421,0.03,134.66,134.65,7.4262]
["bitfinex","SOLUSD",1720126562606,0.03,134.68,134.65,7.4262]
["bitfinex","SOLUSD",1720126562805,0.03,134.68,134.64,25.995]
["bitfinex","SOLUSD",1720126563617,0.03,134.68,134.64,18.568]
["bitfinex","SOLUSD",1720126563804,6.8012,134.68,134.62,7.428]
["bitfinex","SOLUSD",1720126564008,14.2266,134.68,134.62,7.428]
["bitfinex","SOLUSD",1720126564314,14.2266,134.68,134.6,388.9]
["bitfinex","SOLUSD",1720126564315,0.03,134.68,134.63,18.5692]
["bitfinex","SOLUSD",1720126564515,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720126564716,0.03,134.68,134.62,37.1403]
["bitfinex","SOLUSD",1720126564717,0.03,134.68,134.65,18.5663]
["bitfinex","SOLUSD",1720126564922,0.03,134.7,134.65,18.5663]
["bitfinex","SOLUSD",1720126565123,6.6012,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1720126565325,6.6012,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1720126565621,0.03,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1720126566023,0.03,134.69,134.65,25.9928]
["bitfinex","SOLUSD",1720126566424,0.03,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720126566621,0.03,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1720126566822,0.03,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720126567735,0.03,134.69,134.65,37.1263]
["bitfinex","SOLUSD",1720126567931,0.03,134.69,134.65,44.5527]
["bitfinex","SOLUSD",1720126568233,18.59,134.69,134.65,25.9927]
["bitfinex","SOLUSD",1720126568535,18.59,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720126569132,18.59,134.69,134.65,18.5663]
["bitfinex","SOLUSD",1720126570212,18.59,134.69,134.65,25.9929]
["bitfinex","SOLUSD",1720126574226,18.56,134.68,134.62,407.4695]
["bitfinex","SOLUSD",1720126574434,18.56,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1720126574637,18.59,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1720126575140,0.03,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1720126575338,0.03,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1720126576344,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720126577135,18.59,134.68,134.64,25.9949]
["bitfinex","SOLUSD",1720126577440,0.03,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1720126578021,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720126578443,18.59,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720126579224,0.03,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1720126581526,0.03,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720126582745,0.03,134.68,134.65,18.5653]
["bitfinex","SOLUSD",1720126583044,0.03,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1720126583248,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720126583547,18.59,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1720126583936,0.03,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1720126585347,18.59,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1720126585551,0.03,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1720126586667,0.03,134.68,134.67,25.9893]
["bitfinex","SOLUSD",1720126586829,0.03,134.68,134.67,27.47316377]
["bitfinex","SOLUSD",1720126587165,25.9823,134.73,134.67,18.5638]
["bitfinex","SOLUSD",1720126587331,25.9823,134.73,134.67,37.1238]
["bitfinex","SOLUSD",1720126587652,0.03,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1720126587848,0.03,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1720126589642,0.03,134.72,134.7,7.4234]
["bitfinex","SOLUSD",1720126589952,18.56,134.73,134.69,25.9846]
["bitfinex","SOLUSD",1720126590144,0.03,134.72,134.69,25.9846]
["bitfinex","SOLUSD",1720126590340,0.03,134.72,134.7,7.4235]
["bitfinex","SOLUSD",1720126591648,0.03,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720126592153,0.03,134.72,134.69,18.5604]
["bitfinex","SOLUSD",1720126592154,0.03,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1720126592364,0.03,134.72,134.71,25.9816]
["bitfinex","SOLUSD",1720126592662,18.56,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720126593039,0.03,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1720126595564,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720126595741,15.007,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1720126596245,0.03,134.77,134.74,25.9754]
["bitfinex","SOLUSD",1720126596959,0.03,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1720126597163,18.59,134.77,134.72,25.9823]
["bitfinex","SOLUSD",1720126597345,25.9809,134.76,134.71,25.9804]
["bitfinex","SOLUSD",1720126597552,18.56,134.75,134.71,25.9804]
["bitfinex","SOLUSD",1720126597855,0.03,134.74,134.71,25.9804]
["bitfinex","SOLUSD",1720126598663,0.03,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1720126599257,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720126599557,18.56,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720126599759,18.56,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720126599946,15.007,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720126599947,0.03,134.75,134.74,7.4215]
["bitfinex","SOLUSD",1720126600261,0.03,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720126600465,0.03,134.76,134.73,18.5551]
["bitfinex","SOLUSD",1720126600466,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720126600643,0.03,134.76,134.75,25.9739]
["bitfinex","SOLUSD",1720126600847,15.007,134.78,134.75,18.5528]
["bitfinex","SOLUSD",1720126601377,0.03,134.77,134.75,18.5528]
["bitfinex","SOLUSD",1720126603168,0.03,134.77,134.75,25.9736]
["bitfinex","SOLUSD",1720126603347,0.03,134.77,134.75,18.5528]
["bitfinex","SOLUSD",1720126603663,0.03,134.77,134.76,25.9805]
["bitfinex","SOLUSD",1720126604262,24.6762,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720126605044,0.03,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720126605250,18.59,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720126605867,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720126608648,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720126610952,18.56,134.78,134.73,407.4555]
["bitfinex","SOLUSD",1720126611152,0.03,134.79,134.73,388.9]
["bitfinex","SOLUSD",1720126611153,18.56,134.75,134.73,388.9]
["bitfinex","SOLUSD",1720126611366,18.56,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1720126611569,18.59,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1720126611768,0.03,134.74,134.72,7.4224]
["bitfinex","SOLUSD",1720126613450,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720126614570,0.03,134.76,134.72,18.5556]
["bitfinex","SOLUSD",1720126614757,0.03,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720126614955,34.6935,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720126615155,0.03,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720126615455,0.03,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720126616268,18.59,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720126617978,18.59,134.76,134.72,25.9781]
["bitfinex","SOLUSD",1720126619682,26.0106,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720126619980,18.56,134.74,134.69,18.5599]
["bitfinex","SOLUSD",1720126620146,18.56,134.73,134.69,407.4599]
["bitfinex","SOLUSD",1720126620353,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1720126620554,0.03,134.72,134.71,25.9815]
["bitfinex","SOLUSD",1720126620763,18.59,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720126621077,18.56,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720126621383,18.59,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720126622157,18.59,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1720126622757,18.59,134.75,134.71,18.5582]
["bitfinex","SOLUSD",1720126622956,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720126623868,0.03,134.77,134.75,7.4207]
["bitfinex","SOLUSD",1720126624067,0.03,134.77,134.73,18.56]
["bitfinex","SOLUSD",1720126624269,24.8766,134.8,134.75,37.1125]
["bitfinex","SOLUSD",1720126624482,24.8766,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720126624693,6.5661,134.83,134.74,37.1071]
["bitfinex","SOLUSD",1720126624867,25.1261,134.83,134.79,25.9657]
["bitfinex","SOLUSD",1720126625059,6.5661,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1720126625260,32.5429,134.83,134.79,18.547]
["bitfinex","SOLUSD",1720126625567,0.03,134.82,134.79,18.547]
["bitfinex","SOLUSD",1720126626162,18.59,134.82,134.79,18.547]
["bitfinex","SOLUSD",1720126626468,18.56,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720126626859,0.03,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720126627778,0.03,134.8,134.76,44.5307]
["bitfinex","SOLUSD",1720126627966,18.59,134.8,134.76,25.9707]
["bitfinex","SOLUSD",1720126628173,18.56,134.79,134.73,18.5545]
["bitfinex","SOLUSD",1720126628359,25.9801,134.77,134.73,18.5545]
["bitfinex","SOLUSD",1720126628665,0.03,134.76,134.73,25.9767]
["bitfinex","SOLUSD",1720126629785,0.03,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1720126629992,18.59,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1720126630862,0.03,134.76,134.7,18.5586]
["bitfinex","SOLUSD",1720126631065,25.9824,134.73,134.69,388.9]
["bitfinex","SOLUSD",1720126631276,18.56,134.72,134.69,388.9]
["bitfinex","SOLUSD",1720126631475,18.59,134.72,134.69,388.9]
["bitfinex","SOLUSD",1720126631787,0.03,134.71,134.69,388.9]
["bitfinex","SOLUSD",1720126631966,18.59,134.71,134.69,388.9]
["bitfinex","SOLUSD",1720126632160,18.59,134.71,134.69,396.324]
["bitfinex","SOLUSD",1720126632364,0.03,134.7,134.69,396.324]
["bitfinex","SOLUSD",1720126632570,0.03,134.7,134.69,388.9]
["bitfinex","SOLUSD",1720126632783,18.56,134.72,134.69,388.9]
["bitfinex","SOLUSD",1720126633562,0.03,134.71,134.69,407.4607]
["bitfinex","SOLUSD",1720126634194,0.03,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1720126639265,0.03,134.71,134.7,25.9839]
["bitfinex","SOLUSD",1720126639487,96.6801,134.85,134.75,7.4208]
["bitfinex","SOLUSD",1720126639488,15.7458,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720126639676,18.56,134.78,134.74,25.9756]
["bitfinex","SOLUSD",1720126639872,18.56,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720126640063,18.56,134.78,134.74,18.5541]
["bitfinex","SOLUSD",1720126640267,18.56,134.78,134.74,25.9757]
["bitfinex","SOLUSD",1720126640874,18.59,134.77,134.74,25.9757]
["bitfinex","SOLUSD",1720126641086,0.03,134.77,134.74,25.9757]
["bitfinex","SOLUSD",1720126641268,0.03,134.76,134.74,25.9757]
["bitfinex","SOLUSD",1720126642074,0.03,134.77,134.74,25.9757]
["bitfinex","SOLUSD",1720126642296,0.03,134.76,134.74,25.9757]
["bitfinex","SOLUSD",1720126642469,0.03,134.78,134.74,25.9757]
["bitfinex","SOLUSD",1720126642668,0.03,134.76,134.74,25.9757]
["bitfinex","SOLUSD",1720126642890,0.03,134.76,134.71,37.1152]
["bitfinex","SOLUSD",1720126642891,0.03,134.78,134.71,18.5576]
["bitfinex","SOLUSD",1720126643096,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720126643275,7.4212,134.75,134.7,414.883]
["bitfinex","SOLUSD",1720126643474,0.03,134.75,134.71,7.423]
["bitfinex","SOLUSD",1720126643673,0.03,134.74,134.71,7.423]
["bitfinex","SOLUSD",1720126643896,0.03,134.74,134.7,414.8831]
["bitfinex","SOLUSD",1720126644092,0.03,134.74,134.7,25.9831]
["bitfinex","SOLUSD",1720126644388,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1720126646274,0.03,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720126646605,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1720126647305,0.03,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720126647481,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1720126647889,0.03,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720126648075,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1720126648277,0.03,134.74,134.7,25.9831]
["bitfinex","SOLUSD",1720126648590,7.4513,134.75,134.7,25.9831]
["bitfinex","SOLUSD",1720126650289,0.03,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720126650884,0.03,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1720126651275,0.03,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720126654493,0.03,134.75,134.7,18.5594]
["bitfinex","SOLUSD",1720126654682,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720126655192,29.57893739,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720126655387,0.03,134.83,134.8,18.5456]
["bitfinex","SOLUSD",1720126655583,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720126655795,23.06881494,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720126656406,30.48341494,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720126656579,0.03,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720126657183,7.4162,134.84,134.78,8.90210445]
["bitfinex","SOLUSD",1720126657400,7.4168,134.83,134.78,8.90250445]
["bitfinex","SOLUSD",1720126657715,0.03,134.82,134.78,8.90250445]
["bitfinex","SOLUSD",1720126658003,0.03,134.81,134.78,8.90250445]
["bitfinex","SOLUSD",1720126659007,0.03,134.83,134.78,8.90250445]
["bitfinex","SOLUSD",1720126659685,7.4469,134.83,134.78,8.90250445]
["bitfinex","SOLUSD",1720126660103,0.03,134.82,134.78,8.90250445]
["bitfinex","SOLUSD",1720126665012,7.4473,134.82,134.78,1.48350135]
["bitfinex","SOLUSD",1720126665311,0.03,134.81,134.78,1.48350135]
["bitfinex","SOLUSD",1720126666083,0.03,134.81,134.78,8.90290135]
["bitfinex","SOLUSD",1720126666299,18.55,134.81,134.74,388.9]
["bitfinex","SOLUSD",1720126666495,7.4184,134.8,134.75,18.52]
["bitfinex","SOLUSD",1720126666703,7.4184,134.8,134.75,44.4931]
["bitfinex","SOLUSD",1720126667013,0.03,134.79,134.75,18.5524]
["bitfinex","SOLUSD",1720126667205,0.03,134.79,134.75,37.0724]
["bitfinex","SOLUSD",1720126667398,0.03,134.79,134.75,44.4932]
["bitfinex","SOLUSD",1720126667600,0.03,134.79,134.75,25.9732]
["bitfinex","SOLUSD",1720126667799,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720126670591,0.03,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720126672718,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720126673118,0.03,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1720126674612,0.03,134.78,134.77,18.5501]
["bitfinex","SOLUSD",1720126675317,0.03,134.79,134.77,18.5501]
["bitfinex","SOLUSD",1720126675825,0.03,134.79,134.74,18.553]
["bitfinex","SOLUSD",1720126676023,18.52,134.78,134.74,25.9743]
["bitfinex","SOLUSD",1720126676213,25.9396,134.78,134.74,18.553]
["bitfinex","SOLUSD",1720126676531,0.03,134.77,134.74,25.9746]
["bitfinex","SOLUSD",1720126677095,18.55,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1720126677316,18.52,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1720126677514,18.55,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1720126680031,18.52,134.74,134.69,388.9]
["bitfinex","SOLUSD",1720126680320,18.52,134.75,134.68,25.9871]
["bitfinex","SOLUSD",1720126680321,18.52,134.71,134.68,25.9871]
["bitfinex","SOLUSD",1720126680736,0.03,134.7,134.68,25.9871]
["bitfinex","SOLUSD",1720126680938,0.03,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720126681502,0.03,134.7,134.68,25.987]
["bitfinex","SOLUSD",1720126681723,0.03,134.7,134.68,18.5623]
["bitfinex","SOLUSD",1720126682106,7.4521,134.74,134.68,18.5623]
["bitfinex","SOLUSD",1720126682311,0.03,134.74,134.68,18.5623]
["bitfinex","SOLUSD",1720126682516,0.03,134.73,134.69,7.424]
["bitfinex","SOLUSD",1720126684999,0.03,134.73,134.66,407.42]
["bitfinex","SOLUSD",1720126685207,0.03,134.73,134.7,25.9828]
["bitfinex","SOLUSD",1720126685504,0.03,134.72,134.7,25.9828]
["bitfinex","SOLUSD",1720126685853,26.17045118,134.81,134.74,21.1321]
["bitfinex","SOLUSD",1720126686053,3.8693038,134.91,134.8,22.31]
["bitfinex","SOLUSD",1720126686214,6.2523,134.94,134.88,44.4688]
["bitfinex","SOLUSD",1720126686530,6.2523,134.94,134.88,25.9488]
["bitfinex","SOLUSD",1720126687124,18.52,134.93,134.88,44.4688]
["bitfinex","SOLUSD",1720126687429,6.2523,134.94,134.88,44.4688]
["bitfinex","SOLUSD",1720126687731,6.2523,134.94,134.88,25.9488]
["bitfinex","SOLUSD",1720126694949,6.2105,134.99,134.88,63.2788]
["bitfinex","SOLUSD",1720126695322,13.6189,134.99,134.88,63.2788]
["bitfinex","SOLUSD",1720126695731,13.6189,134.99,134.88,64.59150386]
["bitfinex","SOLUSD",1720126695931,7.4085,134.98,134.88,64.59150386]
["bitfinex","SOLUSD",1720126696242,6.2105,134.99,134.88,64.59150386]
["bitfinex","SOLUSD",1720126696723,6.2105,134.99,134.88,453.49150386]
["bitfinex","SOLUSD",1720126697953,13.6188,134.99,134.88,453.49150386]
["bitfinex","SOLUSD",1720126698449,6.2105,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1720126698744,6.2105,134.99,134.95,18.5247]
["bitfinex","SOLUSD",1720126698977,6.2105,134.99,134.92,444.4872]
["bitfinex","SOLUSD",1720126699121,0.03,134.98,134.93,0.94100639]
["bitfinex","SOLUSD",1720126699321,0.03,134.98,134.94,0.94024521]
["bitfinex","SOLUSD",1720126699523,0.03,134.98,134.94,20.00756123]
["bitfinex","SOLUSD",1720126699715,0.03,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1720126699911,0.03,134.98,134.94,18.5258]
["bitfinex","SOLUSD",1720126700142,0.03,134.98,134.92,388.9]
["bitfinex","SOLUSD",1720126700439,7.4385,134.98,134.92,388.9]
["bitfinex","SOLUSD",1720126700646,7.4385,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720126701431,36.99,135.02,134.92,388.9]
["bitfinex","SOLUSD",1720126701432,3.639e-05,135.06,135.0,22.31]
["bitfinex","SOLUSD",1720126701619,16.0076,135.09,135.05,18.5113]
["bitfinex","SOLUSD",1720126701620,0.0001,135.09,135.05,18.5113]
["bitfinex","SOLUSD",1720126701817,0.0001,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720126702063,0.0001,135.09,135.0,0.17]
["bitfinex","SOLUSD",1720126702213,0.0001,135.09,135.04,18.5127]
["bitfinex","SOLUSD",1720126702650,0.0001,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1720126702859,0.0001,135.09,135.04,25.9178]
["bitfinex","SOLUSD",1720126703052,0.0001,135.09,135.0,18.5174]
["bitfinex","SOLUSD",1720126703252,7.4034,135.08,135.01,7.4063]
["bitfinex","SOLUSD",1720126703450,7.4034,135.08,135.0,18.5174]
["bitfinex","SOLUSD",1720126703756,16.1076,135.07,135.0,18.5174]
["bitfinex","SOLUSD",1720126703973,16.1076,135.07,135.01,7.4063]
["bitfinex","SOLUSD",1720126704129,6.1218,135.06,135.0,25.9246]
["bitfinex","SOLUSD",1720126704334,6.1518,135.06,135.0,25.9246]
["bitfinex","SOLUSD",1720126704535,6.1518,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720126704758,6.1518,135.06,134.97,18.5224]
["bitfinex","SOLUSD",1720126704952,6.1518,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720126705854,6.1518,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1720126706056,6.1518,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720126706558,13.5559,135.06,135.01,18.5159]
["bitfinex","SOLUSD",1720126706763,13.5559,135.06,134.94,37.0527]
["bitfinex","SOLUSD",1720126706764,6.1518,135.06,134.94,37.0527]
["bitfinex","SOLUSD",1720126706932,13.556,135.06,135.01,18.5158]
["bitfinex","SOLUSD",1720126707132,0.34,135.05,135.01,18.5158]
["bitfinex","SOLUSD",1720126707364,7.7446,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1720126707573,0.03,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720126708069,7.4352,135.04,134.98,25.9293]
["bitfinex","SOLUSD",1720126708274,0.03,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720126708568,0.2,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1720126711372,0.2,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720126713170,0.03,135.04,134.99,1.48145485]
["bitfinex","SOLUSD",1720126713464,6.1218,135.06,135.0,1.6510077]
["bitfinex","SOLUSD",1720126713667,0.0001,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720126713854,0.0001,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720126714051,0.0001,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1720126715062,7.396,135.21,135.14,18.499]
["bitfinex","SOLUSD",1720126715264,36.99,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1720126715558,7.4971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720126715858,0.1,135.19,135.13,18.5]
["bitfinex","SOLUSD",1720126716044,0.1,135.19,135.14,7.3991]
["bitfinex","SOLUSD",1720126716245,0.1,135.19,135.13,18.5]
["bitfinex","SOLUSD",1720126716451,0.03,135.18,135.16,7.3982]
["bitfinex","SOLUSD",1720126716640,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126717346,0.03,135.18,135.15,25.8953]
["bitfinex","SOLUSD",1720126717549,0.03,135.18,135.15,18.4967]
["bitfinex","SOLUSD",1720126717737,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126718153,0.03,135.18,135.15,25.8955]
["bitfinex","SOLUSD",1720126718977,0.03,135.18,135.15,18.4967]
["bitfinex","SOLUSD",1720126719260,0.03,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720126719461,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126719949,0.03,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1720126720144,0.03,135.18,135.15,25.8958]
["bitfinex","SOLUSD",1720126720952,13.9508,135.18,135.12,25.902]
["bitfinex","SOLUSD",1720126721153,6.5532,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720126721554,6.5532,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720126722055,6.5532,135.18,135.14,18.4982]
["bitfinex","SOLUSD",1720126722257,6.5532,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720126722851,6.5532,135.18,135.14,25.8977]
["bitfinex","SOLUSD",1720126723052,13.9508,135.18,135.14,18.4982]
["bitfinex","SOLUSD",1720126723466,13.9508,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720126723864,30.0,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720126724266,0.03,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720126724851,30.03,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720126725256,0.03,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720126725857,30.03,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720126726968,30.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720126727573,30.03,135.15,135.13,25.9001]
["bitfinex","SOLUSD",1720126727964,30.03,135.15,135.1,18.5038]
["bitfinex","SOLUSD",1720126728171,30.03,135.15,135.11,7.401]
["bitfinex","SOLUSD",1720126728357,37.4291,135.15,135.1,25.9055]
["bitfinex","SOLUSD",1720126728552,30.03,135.15,135.1,18.5038]
["bitfinex","SOLUSD",1720126728759,30.03,135.15,135.11,7.4008]
["bitfinex","SOLUSD",1720126729574,30.03,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720126730592,30.03,135.15,135.07,407.4076]
["bitfinex","SOLUSD",1720126730787,30.03,135.15,135.02,396.3058]
["bitfinex","SOLUSD",1720126730788,7.4041,135.06,135.02,396.3058]
["bitfinex","SOLUSD",1720126731080,0.03,135.05,135.03,25.9191]
["bitfinex","SOLUSD",1720126731282,30.03,135.05,135.03,25.9191]
["bitfinex","SOLUSD",1720126731495,0.03,135.04,135.03,25.9191]
["bitfinex","SOLUSD",1720126733310,0.03,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720126733600,7.4325,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720126733799,7.4325,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720126734308,0.03,135.09,135.05,18.5115]
["bitfinex","SOLUSD",1720126734672,0.03,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720126734874,30.0,135.07,135.06,8.88441564]
["bitfinex","SOLUSD",1720126735074,30.0,135.07,135.06,7.4039]
["bitfinex","SOLUSD",1720126735372,0.03,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720126735567,0.03,135.09,135.06,8.88442834]
["bitfinex","SOLUSD",1720126736574,0.03,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720126738265,0.03,135.09,135.05,25.9159]
["bitfinex","SOLUSD",1720126739684,7.4325,135.09,135.05,25.9159]
["bitfinex","SOLUSD",1720126740301,7.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720126740500,7.4031,135.08,135.02,407.4147]
["bitfinex","SOLUSD",1720126740708,0.03,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720126741218,30.03,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720126741394,30.03,135.07,135.04,18.5127]
["bitfinex","SOLUSD",1720126741594,30.03,135.07,135.04,25.9175]
["bitfinex","SOLUSD",1720126742493,30.03,135.07,135.04,18.5127]
["bitfinex","SOLUSD",1720126742693,30.03,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720126742694,37.4336,135.07,135.02,7.406]
["bitfinex","SOLUSD",1720126743001,37.4336,135.07,135.01,18.5159]
["bitfinex","SOLUSD",1720126743387,30.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1720126744034,30.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720126744313,30.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1720126744614,30.03,135.07,135.03,25.92]
["bitfinex","SOLUSD",1720126744913,7.4046,135.05,135.0,407.4174]
["bitfinex","SOLUSD",1720126745131,37.4053,135.04,135.0,407.4174]
["bitfinex","SOLUSD",1720126745327,30.03,135.04,135.0,388.9]
["bitfinex","SOLUSD",1720126745495,7.4067,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720126745689,7.4068,135.01,135.0,388.9]
["bitfinex","SOLUSD",1720126745908,0.03,135.01,135.0,388.9]
["bitfinex","SOLUSD",1720126746213,0.03,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720126746410,30.03,135.02,135.0,388.9]
["bitfinex","SOLUSD",1720126746791,0.03,135.01,135.0,388.9]
["bitfinex","SOLUSD",1720126747612,30.03,135.01,135.0,388.9]
["bitfinex","SOLUSD",1720126748111,37.4073,135.01,134.97,18.5212]
["bitfinex","SOLUSD",1720126748294,30.0,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720126748489,30.03,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720126748699,30.03,135.01,134.99,25.9269]
["bitfinex","SOLUSD",1720126748902,0.03,135.01,134.99,18.5192]
["bitfinex","SOLUSD",1720126749103,0.03,135.01,134.96,18.5233]
["bitfinex","SOLUSD",1720126749303,7.4371,135.01,134.96,18.5233]
["bitfinex","SOLUSD",1720126749508,0.03,135.01,134.97,7.4085]
["bitfinex","SOLUSD",1720126750203,0.03,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720126750598,0.03,135.01,134.98,25.9296]
["bitfinex","SOLUSD",1720126750899,0.03,135.01,134.98,18.5212]
["bitfinex","SOLUSD",1720126751531,0.03,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720126751711,0.03,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720126751908,0.03,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720126752099,0.03,135.01,134.93,425.81]
["bitfinex","SOLUSD",1720126752302,0.03,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720126752499,0.03,135.01,134.96,18.5228]
["bitfinex","SOLUSD",1720126752696,0.03,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720126755025,0.03,135.01,134.98,25.9294]
["bitfinex","SOLUSD",1720126755202,0.03,135.01,134.98,18.5211]
["bitfinex","SOLUSD",1720126755520,7.4368,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1720126756116,0.03,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1720126756802,37.4369,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1720126757013,30.03,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1720126757405,30.03,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720126757811,30.03,135.01,134.98,18.5209]
["bitfinex","SOLUSD",1720126758010,0.03,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720126758425,0.03,135.04,135.01,7.4064]
["bitfinex","SOLUSD",1720126759002,0.03,135.04,135.0,25.9256]
["bitfinex","SOLUSD",1720126759203,0.03,135.04,135.0,18.5185]
["bitfinex","SOLUSD",1720126759204,7.4353,135.04,135.0,18.5185]
["bitfinex","SOLUSD",1720126759821,0.03,135.04,135.0,25.9258]
["bitfinex","SOLUSD",1720126761625,7.4353,135.04,135.0,18.5185]
["bitfinex","SOLUSD",1720126762004,7.4353,135.04,135.0,25.9257]
["bitfinex","SOLUSD",1720126762608,7.4353,135.04,135.0,18.5185]
["bitfinex","SOLUSD",1720126764433,7.4353,135.04,135.0,25.9257]
["bitfinex","SOLUSD",1720126765130,0.03,135.04,135.0,25.9257]
["bitfinex","SOLUSD",1720126767343,0.03,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1720126769645,0.03,135.04,135.0,18.5185]
["bitfinex","SOLUSD",1720126769846,0.03,135.04,135.02,18.5155]
["bitfinex","SOLUSD",1720126770347,7.73095358,135.07,135.06,25.9143]
["bitfinex","SOLUSD",1720126770561,22.2349,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1720126770740,22.2349,135.13,135.1,18.5042]
["bitfinex","SOLUSD",1720126770943,22.2349,135.13,135.1,25.906]
["bitfinex","SOLUSD",1720126771151,22.2349,135.13,135.1,25.9059]
["bitfinex","SOLUSD",1720126771331,22.2349,135.13,135.1,18.5042]
["bitfinex","SOLUSD",1720126771773,22.2349,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720126772149,22.2349,135.13,135.06,37.0205]
["bitfinex","SOLUSD",1720126772958,22.2349,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720126773166,21.65219232,135.16,135.06,37.0205]
["bitfinex","SOLUSD",1720126773463,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720126774265,0.03,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720126774755,7.4291,135.15,135.1,25.9059]
["bitfinex","SOLUSD",1720126775338,7.3997,135.14,135.1,18.5042]
["bitfinex","SOLUSD",1720126775538,7.4293,135.15,135.1,25.906]
["bitfinex","SOLUSD",1720126775856,0.03,135.14,135.1,25.906]
["bitfinex","SOLUSD",1720126776046,7.4004,135.13,135.08,7.4024]
["bitfinex","SOLUSD",1720126776352,0.03,135.12,135.09,7.4019]
["bitfinex","SOLUSD",1720126777233,0.03,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720126777732,0.03,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720126777962,0.03,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720126778164,0.03,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720126778363,0.03,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720126778571,0.03,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720126778975,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720126779179,14.25359232,135.16,135.13,7.4]
["bitfinex","SOLUSD",1720126779569,0.03,135.15,135.12,25.9021]
["bitfinex","SOLUSD",1720126779784,0.03,135.15,135.05,74.2714]
["bitfinex","SOLUSD",1720126780080,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720126780769,6.6759,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720126781376,0.1,135.19,135.16,18.4962]
["bitfinex","SOLUSD",1720126781584,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126782369,0.03,135.18,135.17,7.738]
["bitfinex","SOLUSD",1720126784169,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126784367,0.03,135.18,135.17,7.568]
["bitfinex","SOLUSD",1720126784676,0.03,135.18,135.17,7.738]
["bitfinex","SOLUSD",1720126786268,0.03,135.18,135.17,8.87585237]
["bitfinex","SOLUSD",1720126786884,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126789982,0.03,135.18,135.16,407.3962]
["bitfinex","SOLUSD",1720126790177,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126792703,0.03,135.18,135.17,396.298]
["bitfinex","SOLUSD",1720126794489,0.03,135.18,135.17,396.468]
["bitfinex","SOLUSD",1720126794676,0.03,135.18,135.17,396.298]
["bitfinex","SOLUSD",1720126798293,0.03,135.18,135.17,396.638]
["bitfinex","SOLUSD",1720126799100,0.03,135.18,135.17,416.638]
["bitfinex","SOLUSD",1720126799396,0.1,135.19,135.18,62.879]
["bitfinex","SOLUSD",1720126799595,0.1,135.19,135.18,100.129]
["bitfinex","SOLUSD",1720126800174,0.1,135.19,135.18,489.029]
["bitfinex","SOLUSD",1720126800375,0.1,135.19,135.18,451.949]
["bitfinex","SOLUSD",1720126801005,0.1,135.19,135.18,414.7913]
["bitfinex","SOLUSD",1720126802585,0.1,135.19,135.18,414.2913]
["bitfinex","SOLUSD",1720126804078,0.1,135.19,135.18,388.9]
["bitfinex","SOLUSD",1720126804284,16.406,135.19,135.18,388.9]
["bitfinex","SOLUSD",1720126804595,7.3979,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720126804896,7.3979,135.18,135.12,18.501]
["bitfinex","SOLUSD",1720126804897,0.03,135.18,135.12,18.501]
["bitfinex","SOLUSD",1720126805475,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720126805679,7.4276,135.18,135.13,8.60327568]
["bitfinex","SOLUSD",1720126805881,7.4276,135.18,135.09,372.2334]
["bitfinex","SOLUSD",1720126805882,0.03,135.16,135.12,1.25291263]
["bitfinex","SOLUSD",1720126806103,0.03,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720126806404,16.406,135.19,135.15,18.4974]
["bitfinex","SOLUSD",1720126806586,0.03,135.16,135.15,25.8965]
["bitfinex","SOLUSD",1720126806907,0.03,135.18,135.15,25.8965]
["bitfinex","SOLUSD",1720126807611,0.03,135.18,135.16,7.3984]
["bitfinex","SOLUSD",1720126808790,0.03,135.18,135.15,25.8963]
["bitfinex","SOLUSD",1720126809789,0.03,135.18,135.11,37.0051]
["bitfinex","SOLUSD",1720126809790,0.03,135.18,135.11,7.4011]
["bitfinex","SOLUSD",1720126809997,7.3996,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720126810178,0.03,135.18,135.1,7.4018]
["bitfinex","SOLUSD",1720126810380,6.0137,135.13,135.09,379.6357]
["bitfinex","SOLUSD",1720126810610,15.5074,135.12,135.08,18.5071]
["bitfinex","SOLUSD",1720126810783,6.1949,135.11,134.99,372.2334]
["bitfinex","SOLUSD",1720126811097,36.94,135.1,134.99,372.2334]
["bitfinex","SOLUSD",1720126811312,7.4056,135.04,134.99,372.2334]
["bitfinex","SOLUSD",1720126811513,18.5071,135.09,134.99,372.2334]
["bitfinex","SOLUSD",1720126811687,0.03,135.03,134.99,372.2334]
["bitfinex","SOLUSD",1720126811882,0.03,135.08,134.99,372.2334]
["bitfinex","SOLUSD",1720126812090,36.91,135.1,135.03,7.4053]
["bitfinex","SOLUSD",1720126812296,7.4034,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1720126812609,0.03,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1720126813101,0.03,135.07,135.01,37.0315]
["bitfinex","SOLUSD",1720126813301,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720126813513,6.1949,135.11,135.06,25.9143]
["bitfinex","SOLUSD",1720126813803,0.03,135.1,135.06,25.9143]
["bitfinex","SOLUSD",1720126814193,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720126814397,0.03,135.1,135.08,18.5071]
["bitfinex","SOLUSD",1720126815091,0.03,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720126815404,0.03,135.1,135.08,25.9099]
["bitfinex","SOLUSD",1720126815623,0.03,135.1,135.08,18.5071]
["bitfinex","SOLUSD",1720126815990,0.03,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720126816189,0.03,135.1,135.05,1.48043881]
["bitfinex","SOLUSD",1720126816402,7.4322,135.1,135.05,8.88463881]
["bitfinex","SOLUSD",1720126816629,7.4322,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720126816795,7.4322,135.1,135.05,8.88493881]
["bitfinex","SOLUSD",1720126817309,0.03,135.1,135.04,390.7457]
["bitfinex","SOLUSD",1720126818201,7.4032,135.08,135.04,390.7457]
["bitfinex","SOLUSD",1720126818396,7.4024,135.09,135.04,398.1505]
["bitfinex","SOLUSD",1720126818616,0.03,135.07,135.04,390.7457]
["bitfinex","SOLUSD",1720126818803,0.03,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720126819113,7.4321,135.1,135.04,390.7457]
["bitfinex","SOLUSD",1720126819293,15.15528627,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720126819818,15.15528627,135.1,135.04,18.5123]
["bitfinex","SOLUSD",1720126820025,15.15528627,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720126820211,7.4025,135.09,135.04,25.9173]
["bitfinex","SOLUSD",1720126820510,0.03,135.08,135.04,25.9173]
["bitfinex","SOLUSD",1720126821009,7.433,135.08,135.04,18.5123]
["bitfinex","SOLUSD",1720126821207,0.03,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1720126821525,0.03,135.07,135.04,25.9171]
["bitfinex","SOLUSD",1720126821889,7.4046,135.06,135.01,25.9234]
["bitfinex","SOLUSD",1720126822094,7.72318627,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1720126822095,0.03,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720126822295,0.03,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1720126822493,0.03,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720126822792,7.4343,135.06,135.01,25.9236]
["bitfinex","SOLUSD",1720126823011,7.4047,135.05,135.01,18.517]
["bitfinex","SOLUSD",1720126823223,0.03,135.05,135.01,25.9235]
["bitfinex","SOLUSD",1720126823399,0.03,135.04,135.01,18.517]
["bitfinex","SOLUSD",1720126823826,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720126824099,15.8655,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720126824621,0.03,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1720126825600,0.03,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720126826100,0.03,135.05,135.03,25.9197]
["bitfinex","SOLUSD",1720126826298,0.03,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720126826715,30.44278627,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720126826914,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720126827296,7.403,135.08,135.03,18.5142]
["bitfinex","SOLUSD",1720126827613,0.03,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720126827993,7.4026,135.09,134.98,37.0402]
["bitfinex","SOLUSD",1720126827994,0.03,135.07,134.98,37.0402]
["bitfinex","SOLUSD",1720126828214,0.03,135.07,135.05,25.9158]
["bitfinex","SOLUSD",1720126828512,0.03,135.06,135.05,25.9158]
["bitfinex","SOLUSD",1720126828699,0.03,135.09,135.05,25.9158]
["bitfinex","SOLUSD",1720126828899,7.4324,135.09,135.05,25.9158]
["bitfinex","SOLUSD",1720126829113,0.03,135.09,135.05,25.9158]
["bitfinex","SOLUSD",1720126830416,0.03,135.09,135.05,18.5114]
["bitfinex","SOLUSD",1720126830720,0.03,135.09,135.05,25.9158]
["bitfinex","SOLUSD",1720126830913,7.4324,135.09,135.05,25.9158]
["bitfinex","SOLUSD",1720126831118,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720126831419,0.03,135.07,135.05,7.4043]
["bitfinex","SOLUSD",1720126831920,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720126832134,0.03,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720126832906,0.03,135.09,135.01,409.2649]
["bitfinex","SOLUSD",1720126832907,7.4045,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720126833101,7.4045,135.06,135.01,398.1569]
["bitfinex","SOLUSD",1720126833299,0.03,135.05,135.01,398.1569]
["bitfinex","SOLUSD",1720126834308,0.03,135.05,134.98,427.794]
["bitfinex","SOLUSD",1720126834621,7.406,135.03,134.98,398.1619]
["bitfinex","SOLUSD",1720126834812,29.189,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720126835012,0.03,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720126835206,0.03,135.02,134.99,8.88577877]
["bitfinex","SOLUSD",1720126835411,0.03,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1720126835618,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720126838723,0.03,135.02,135.0,25.9255]
["bitfinex","SOLUSD",1720126839020,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720126839404,0.03,135.02,135.01,8.55621848]
["bitfinex","SOLUSD",1720126839600,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720126839827,6.0417,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720126840346,6.0417,135.11,135.08,7.4026]
["bitfinex","SOLUSD",1720126840631,0.03,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1720126840826,0.03,135.1,135.07,25.9112]
["bitfinex","SOLUSD",1720126841133,0.03,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720126841508,7.4315,135.11,135.04,18.5119]
["bitfinex","SOLUSD",1720126841818,0.03,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720126842221,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720126844416,0.03,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1720126846930,0.03,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1720126847222,0.03,135.1,135.06,25.9138]
["bitfinex","SOLUSD",1720126847417,7.432,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1720126847621,0.03,135.1,135.06,25.9135]
["bitfinex","SOLUSD",1720126847812,0.03,135.09,135.06,25.9135]
["bitfinex","SOLUSD",1720126848212,0.03,135.09,135.03,372.4034]
["bitfinex","SOLUSD",1720126848213,0.03,135.09,135.03,390.747]
["bitfinex","SOLUSD",1720126848549,0.03,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720126848716,0.03,135.08,135.05,25.9161]
["bitfinex","SOLUSD",1720126849031,0.03,135.07,135.06,7.404]
["bitfinex","SOLUSD",1720126849417,0.03,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720126850529,0.03,135.09,135.05,25.9159]
["bitfinex","SOLUSD",1720126853323,0.03,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720126853815,0.03,135.09,135.05,25.9159]
["bitfinex","SOLUSD",1720126854011,0.03,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720126854330,7.4327,135.09,135.03,18.5143]
["bitfinex","SOLUSD",1720126855116,7.4031,135.08,135.03,18.5143]
["bitfinex","SOLUSD",1720126855330,7.4031,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720126855520,0.03,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1720126857725,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720126858630,7.4321,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720126858825,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720126859018,7.4024,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720126859214,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720126859831,0.03,135.07,135.04,25.9164]
["bitfinex","SOLUSD",1720126860020,0.03,135.08,135.04,18.5116]
["bitfinex","SOLUSD",1720126860223,26.23140339,135.11,135.04,18.5116]
["bitfinex","SOLUSD",1720126860224,0.03,135.07,135.06,25.9131]
["bitfinex","SOLUSD",1720126860536,0.03,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1720126860938,0.03,135.13,135.09,18.5061]
["bitfinex","SOLUSD",1720126861117,0.03,135.13,135.11,18.5027]
["bitfinex","SOLUSD",1720126861519,0.03,135.14,135.11,25.9035]
["bitfinex","SOLUSD",1720126861728,15.4127,135.16,135.11,18.5027]
["bitfinex","SOLUSD",1720126861729,0.03,135.13,135.11,18.5027]
["bitfinex","SOLUSD",1720126862338,0.03,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720126862533,7.4298,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720126862927,0.03,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720126863323,0.03,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720126864155,0.03,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720126864525,0.03,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720126864729,0.03,135.14,135.11,6.9013]
["bitfinex","SOLUSD",1720126865235,0.03,135.14,135.1,25.9061]
["bitfinex","SOLUSD",1720126866025,0.03,135.14,135.12,18.5016]
["bitfinex","SOLUSD",1720126866229,0.03,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720126866533,7.72395819,135.18,135.16,7.3982]
["bitfinex","SOLUSD",1720126866728,0.1,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1720126867043,0.03,135.18,135.16,18.4962]
["bitfinex","SOLUSD",1720126867225,0.03,135.18,135.13,18.4995]
["bitfinex","SOLUSD",1720126867427,0.03,135.18,135.11,37.0053]
["bitfinex","SOLUSD",1720126867737,0.03,135.18,135.12,0.34]
["bitfinex","SOLUSD",1720126868345,0.03,135.18,135.15,25.8967]
["bitfinex","SOLUSD",1720126869233,0.03,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720126869540,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126870539,0.03,135.18,135.17,396.298]
["bitfinex","SOLUSD",1720126870930,0.03,135.18,135.17,388.9]
["bitfinex","SOLUSD",1720126872039,0.03,135.18,135.12,388.9]
["bitfinex","SOLUSD",1720126872348,0.03,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720126873552,0.03,135.18,135.16,18.4962]
["bitfinex","SOLUSD",1720126874445,0.03,135.18,135.13,18.4999]
["bitfinex","SOLUSD",1720126874636,0.03,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1720126875537,0.03,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720126876232,0.03,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720126876637,0.03,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720126877153,0.03,135.18,135.15,25.8966]
["bitfinex","SOLUSD",1720126878735,0.03,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720126879242,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126879748,0.03,135.18,135.15,18.4976]
["bitfinex","SOLUSD",1720126880056,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126883338,0.03,135.18,135.17,7.568]
["bitfinex","SOLUSD",1720126883657,0.03,135.18,135.17,7.738]
["bitfinex","SOLUSD",1720126885558,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720126886358,0.03,135.18,135.17,25.8932]
["bitfinex","SOLUSD",1720126888549,0.03,135.18,135.16,388.9]
["bitfinex","SOLUSD",1720126889346,0.03,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1720126889545,7.3985,135.17,135.11,18.5023]
["bitfinex","SOLUSD",1720126890054,0.03,135.16,135.11,18.5023]
["bitfinex","SOLUSD",1720126890234,0.03,135.16,135.13,7.3998]
["bitfinex","SOLUSD",1720126890637,13.8307,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1720126890638,0.03,135.15,135.13,25.9004]
["bitfinex","SOLUSD",1720126890834,0.03,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1720126891055,0.03,135.15,135.14,7.3995]
["bitfinex","SOLUSD",1720126891264,0.03,135.17,135.1,407.404]
["bitfinex","SOLUSD",1720126891471,0.03,135.15,135.1,407.404]
["bitfinex","SOLUSD",1720126891759,7.43,135.14,135.1,407.404]
["bitfinex","SOLUSD",1720126891961,7.4,135.14,135.1,407.404]
["bitfinex","SOLUSD",1720126892160,0.03,135.13,135.1,407.404]
["bitfinex","SOLUSD",1720126892849,0.03,135.13,135.1,414.8058]
["bitfinex","SOLUSD",1720126893951,0.03,135.13,135.1,25.9058]
["bitfinex","SOLUSD",1720126895368,0.03,135.13,135.1,18.504]
["bitfinex","SOLUSD",1720126896356,0.03,135.13,135.1,25.9058]
["bitfinex","SOLUSD",1720126897380,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720126898384,0.03,135.13,135.1,25.9057]
["bitfinex","SOLUSD",1720126899053,0.03,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720126899255,0.03,135.13,135.1,25.9057]
["bitfinex","SOLUSD",1720126900879,7.4306,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1720126901054,7.4306,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1720126901258,0.03,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1720126901670,0.03,135.13,135.08,18.5061]
["bitfinex","SOLUSD",1720126901671,6.2997,135.12,135.08,25.9088]
["bitfinex","SOLUSD",1720126901857,6.2997,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720126902055,0.03,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1720126902253,0.03,135.11,135.08,25.909]
["bitfinex","SOLUSD",1720126903158,0.03,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1720126903978,0.03,135.11,135.08,25.9088]
["bitfinex","SOLUSD",1720126904666,0.03,135.11,135.08,18.5061]
["bitfinex","SOLUSD",1720126904851,7.4313,135.11,135.08,18.5061]
["bitfinex","SOLUSD",1720126905258,0.03,135.1,135.08,18.5061]
["bitfinex","SOLUSD",1720126906580,7.432,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720126906971,0.03,135.09,135.05,18.5105]
["bitfinex","SOLUSD",1720126907286,15.273,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720126907576,15.303,135.08,135.01,388.9]
["bitfinex","SOLUSD",1720126907748,0.03,135.07,135.01,388.9]
["bitfinex","SOLUSD",1720126908460,13.8192,135.06,135.02,25.9217]
["bitfinex","SOLUSD",1720126908769,0.03,135.05,135.02,18.5155]
["bitfinex","SOLUSD",1720126909645,0.03,135.05,135.02,25.9216]
["bitfinex","SOLUSD",1720126910079,0.03,135.05,135.01,388.9]
["bitfinex","SOLUSD",1720126910080,7.435,135.05,135.01,388.9]
["bitfinex","SOLUSD",1720126910287,7.435,135.05,135.01,396.3068]
["bitfinex","SOLUSD",1720126910488,0.03,135.04,135.01,396.3068]
["bitfinex","SOLUSD",1720126910650,0.03,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720126911160,0.03,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1720126911757,0.03,135.05,135.01,25.9234]
["bitfinex","SOLUSD",1720126912275,7.4347,135.05,135.01,25.9234]
["bitfinex","SOLUSD",1720126912656,0.03,135.04,135.01,25.9234]
["bitfinex","SOLUSD",1720126913165,0.03,135.03,135.01,25.9234]
["bitfinex","SOLUSD",1720126913471,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720126913675,0.03,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720126913868,6.415,135.06,134.98,425.9412]
["bitfinex","SOLUSD",1720126913869,13.8191,135.06,134.98,425.9412]
["bitfinex","SOLUSD",1720126914072,13.8191,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1720126914073,6.415,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1720126914275,0.03,135.04,135.02,7.4059]
["bitfinex","SOLUSD",1720126914655,0.03,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1720126914956,7.4346,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720126915357,0.03,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1720126915759,0.03,135.04,135.0,25.9243]
["bitfinex","SOLUSD",1720126916277,0.03,135.04,135.0,18.5173]
["bitfinex","SOLUSD",1720126916487,0.03,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720126916688,7.4348,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720126916860,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720126918366,0.03,135.03,135.0,25.9244]
["bitfinex","SOLUSD",1720126919383,0.03,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720126919775,18.46,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1720126919988,0.03,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720126920386,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720126920883,0.03,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1720126921071,0.03,135.03,135.0,18.5173]
["bitfinex","SOLUSD",1720126921269,0.03,135.03,134.97,18.5214]
["bitfinex","SOLUSD",1720126921466,0.03,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1720126921467,18.46,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1720126921668,18.46,135.02,134.99,25.9274]
["bitfinex","SOLUSD",1720126921985,18.46,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1720126922184,7.4047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720126922386,13.8193,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720126922685,18.46,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720126922986,18.46,135.03,135.0,15.8632]
["bitfinex","SOLUSD",1720126922987,0.03,135.03,135.0,15.8632]
["bitfinex","SOLUSD",1720126923168,0.03,135.03,135.02,44.382]
["bitfinex","SOLUSD",1720126923364,25.8628,135.09,135.02,18.46]
["bitfinex","SOLUSD",1720126923686,25.8628,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720126923687,0.03,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720126923978,0.03,135.08,135.06,7.404]
["bitfinex","SOLUSD",1720126924560,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720126924961,0.03,135.08,135.07,25.8635]
["bitfinex","SOLUSD",1720126925162,18.46,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1720126925486,22.5156,135.16,135.12,7.4003]
["bitfinex","SOLUSD",1720126925487,40.9756,135.16,135.12,7.4003]
["bitfinex","SOLUSD",1720126925783,40.9756,135.16,135.05,411.0987]
["bitfinex","SOLUSD",1720126925784,0.03,135.12,135.05,411.0987]
["bitfinex","SOLUSD",1720126926089,7.4295,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720126926988,7.4295,135.15,135.06,0.34]
["bitfinex","SOLUSD",1720126926989,0.03,135.15,135.05,388.9]
["bitfinex","SOLUSD",1720126927185,0.17,135.14,135.05,407.4111]
["bitfinex","SOLUSD",1720126927489,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720126927800,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720126928697,0.03,135.1,135.06,8.65813072]
["bitfinex","SOLUSD",1720126928878,7.432,135.1,135.06,1.47892041]
["bitfinex","SOLUSD",1720126929077,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720126929265,7.401,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720126929468,0.03,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720126929792,0.03,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720126930580,0.03,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720126930977,7.4321,135.1,135.05,25.9155]
["bitfinex","SOLUSD",1720126931382,0.03,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1720126931772,0.03,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1720126932590,0.03,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720126932978,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720126933179,68.33693356,135.17,135.07,18.5081]
["bitfinex","SOLUSD",1720126933404,0.03,135.13,135.07,18.5081]
["bitfinex","SOLUSD",1720126933701,0.03,135.15,135.07,18.5081]
["bitfinex","SOLUSD",1720126933903,7.4013,135.11,135.07,18.5081]
["bitfinex","SOLUSD",1720126934071,7.402,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1720126934273,7.402,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720126934274,0.03,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720126934493,55.7082,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1720126934494,0.03,135.09,135.08,7.4029]
["bitfinex","SOLUSD",1720126934895,0.03,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720126935993,0.03,135.12,135.1,7.4015]
["bitfinex","SOLUSD",1720126936188,7.4311,135.12,135.08,18.5073]
["bitfinex","SOLUSD",1720126936376,7.402,135.1,135.05,25.9145]
["bitfinex","SOLUSD",1720126936772,0.03,135.09,135.05,25.9145]
["bitfinex","SOLUSD",1720126936977,0.03,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720126937485,7.4016,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720126937486,0.03,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720126938185,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720126938388,0.03,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1720126938582,0.03,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1720126938798,0.03,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1720126939015,7.71451788,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1720126939016,0.03,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720126939240,6.4208,135.16,135.14,18.4993]
["bitfinex","SOLUSD",1720126939396,6.4208,135.16,135.13,25.9007]
["bitfinex","SOLUSD",1720126939697,0.03,135.14,135.13,18.5006]
["bitfinex","SOLUSD",1720126939880,0.03,135.14,135.11,7.4008]
["bitfinex","SOLUSD",1720126940195,0.03,135.13,135.11,7.4008]
["bitfinex","SOLUSD",1720126940601,0.03,135.14,135.11,7.4008]
["bitfinex","SOLUSD",1720126940796,0.03,135.13,135.07,18.508]
["bitfinex","SOLUSD",1720126940978,7.4006,135.13,135.07,18.508]
["bitfinex","SOLUSD",1720126941377,0.03,135.12,135.1,7.4015]
["bitfinex","SOLUSD",1720126941800,7.4297,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1720126942003,0.03,135.12,135.1,7.4015]
["bitfinex","SOLUSD",1720126942199,0.03,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1720126942386,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720126942780,0.03,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720126942985,0.03,135.15,135.11,25.9043]
["bitfinex","SOLUSD",1720126943299,7.4292,135.15,135.11,18.5031]
["bitfinex","SOLUSD",1720126943497,7.4004,135.13,135.08,18.5073]
["bitfinex","SOLUSD",1720126943910,0.03,135.12,135.08,18.5073]
["bitfinex","SOLUSD",1720126944701,0.03,135.12,135.08,25.9101]
["bitfinex","SOLUSD",1720126945096,0.03,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1720126945711,0.03,135.11,135.08,27.38870624]
["bitfinex","SOLUSD",1720126948220,0.03,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1720126948923,0.03,135.1,135.09,7.4023]
["bitfinex","SOLUSD",1720126949298,0.03,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720126950013,0.03,135.12,135.08,25.9102]
["bitfinex","SOLUSD",1720126950497,0.03,135.12,135.1,18.5048]
["bitfinex","SOLUSD",1720126951303,6.4208,135.16,135.12,18.501]
["bitfinex","SOLUSD",1720126951899,6.4208,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1720126952125,0.03,135.15,135.12,18.501]
["bitfinex","SOLUSD",1720126952911,0.03,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720126954029,0.03,135.15,135.12,25.9015]
["bitfinex","SOLUSD",1720126955322,0.03,135.15,135.09,407.4048]
["bitfinex","SOLUSD",1720126955525,7.3998,135.14,135.09,414.8071]
["bitfinex","SOLUSD",1720126955711,0.03,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720126955906,0.03,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720126956233,0.03,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1720126956433,7.4298,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1720126956624,7.4007,135.13,135.09,18.5048]
["bitfinex","SOLUSD",1720126956805,7.4307,135.13,135.09,18.5048]
["bitfinex","SOLUSD",1720126957005,7.4307,135.13,135.09,25.9072]
["bitfinex","SOLUSD",1720126957644,7.4307,135.13,135.09,18.5048]
["bitfinex","SOLUSD",1720126959210,0.03,135.13,135.09,18.5048]
["bitfinex","SOLUSD",1720126959635,0.03,135.14,135.09,18.5048]
["bitfinex","SOLUSD",1720126959807,0.03,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720126960004,0.03,135.14,135.11,18.5026]
["bitfinex","SOLUSD",1720126960224,0.03,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720126960428,6.4208,135.16,135.14,7.3993]
["bitfinex","SOLUSD",1720126960940,6.4508,135.16,135.14,7.3993]
["bitfinex","SOLUSD",1720126961122,6.4508,135.16,135.13,25.9008]
["bitfinex","SOLUSD",1720126961613,6.4508,135.16,134.8,15.00346152]
["bitfinex","SOLUSD",1720126961614,18.5121,135.05,134.94,460.00048972]
["bitfinex","SOLUSD",1720126961807,36.87,135.03,134.94,388.9]
["bitfinex","SOLUSD",1720126962243,0.03,135.02,134.94,388.9]
["bitfinex","SOLUSD",1720126962535,7.4075,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1720126962713,7.4069,135.01,134.94,407.4265]
["bitfinex","SOLUSD",1720126962915,0.03,134.99,134.94,407.4265]
["bitfinex","SOLUSD",1720126963125,0.03,134.99,134.94,414.8366]
["bitfinex","SOLUSD",1720126963429,0.03,134.98,134.94,407.4265]
["bitfinex","SOLUSD",1720126963809,0.03,134.97,134.95,7.4096]
["bitfinex","SOLUSD",1720126964240,0.03,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1720126964434,0.03,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1720126964641,0.03,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1720126964832,0.03,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720126965031,0.03,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720126965232,0.03,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720126965541,7.4074,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720126965746,30.03,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720126965954,30.0,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720126966245,30.03,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720126966453,30.03,134.97,134.94,414.837]
["bitfinex","SOLUSD",1720126967038,37.4391,134.97,134.94,388.9]
["bitfinex","SOLUSD",1720126967739,7.4097,134.96,134.91,25.9428]
["bitfinex","SOLUSD",1720126967949,30.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720126968146,30.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720126968326,30.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720126968841,30.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720126970543,30.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720126970849,30.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720126971217,30.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720126971617,0.03,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720126973825,0.03,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720126974227,0.03,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720126974834,7.4385,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720126975226,0.03,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720126976126,0.03,134.97,134.93,25.939]
["bitfinex","SOLUSD",1720126977428,7.4393,134.97,134.93,18.5279]
["bitfinex","SOLUSD",1720126977629,0.03,134.97,134.93,25.939]
["bitfinex","SOLUSD",1720126977949,0.03,134.96,134.93,25.939]
["bitfinex","SOLUSD",1720126978839,0.03,134.96,134.93,18.5279]
["bitfinex","SOLUSD",1720126979250,0.03,134.95,134.93,18.5279]
["bitfinex","SOLUSD",1720126979552,7.4092,134.97,134.93,18.5279]
["bitfinex","SOLUSD",1720126979553,0.03,134.96,134.93,25.939]
["bitfinex","SOLUSD",1720126979755,0.03,134.94,134.93,25.939]
["bitfinex","SOLUSD",1720126979934,0.03,134.96,134.93,25.939]
["bitfinex","SOLUSD",1720126980338,7.44,134.96,134.9,18.5315]
["bitfinex","SOLUSD",1720126980635,0.03,134.95,134.9,18.5315]
["bitfinex","SOLUSD",1720126980850,7.4403,134.95,134.9,18.5315]
["bitfinex","SOLUSD",1720126981031,0.03,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720126981239,0.03,134.94,134.9,37.0644]
["bitfinex","SOLUSD",1720126981540,7.4084,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720126982050,0.03,134.98,134.95,7.4097]
["bitfinex","SOLUSD",1720126982230,0.03,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720126982433,7.4087,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720126982736,7.4392,134.97,134.93,25.9389]
["bitfinex","SOLUSD",1720126983048,7.4396,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1720126983247,7.4396,134.96,134.9,444.4953]
["bitfinex","SOLUSD",1720126983248,7.4396,134.96,134.91,7.412]
["bitfinex","SOLUSD",1720126983549,26.23975336,135.0,134.9,407.4309]
["bitfinex","SOLUSD",1720126983550,7.4403,134.95,134.9,407.4309]
["bitfinex","SOLUSD",1720126983759,7.4403,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720126983933,13.6922,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720126984133,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720126984452,37.02,134.82,134.7,15.2835]
["bitfinex","SOLUSD",1720126984659,7.4196,134.78,134.7,15.2835]
["bitfinex","SOLUSD",1720126984851,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720126985041,0.03,134.77,134.68,28.3232]
["bitfinex","SOLUSD",1720126985233,0.03,134.76,134.72,18.5561]
["bitfinex","SOLUSD",1720126985544,7.4196,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720126985748,0.03,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720126986658,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720126986838,30.03,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1720126987641,30.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720126988051,30.0,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720126988957,0.03,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1720126989131,0.03,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720126989332,30.0,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720126989636,30.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720126990055,30.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720126990844,30.0,134.76,134.74,25.9752]
["bitfinex","SOLUSD",1720126991256,30.03,134.76,134.74,25.9752]
["bitfinex","SOLUSD",1720126991660,0.03,134.76,134.74,25.9752]
["bitfinex","SOLUSD",1720126992159,0.03,134.78,134.74,25.9752]
["bitfinex","SOLUSD",1720126992355,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720126992547,83.29880081,134.8,134.74,388.9]
["bitfinex","SOLUSD",1720126992548,0.03,134.78,134.74,388.9]
["bitfinex","SOLUSD",1720126992748,0.03,134.78,134.77,25.9701]
["bitfinex","SOLUSD",1720126992941,91.0232218,134.8,134.77,18.5501]
["bitfinex","SOLUSD",1720126993340,0.03,134.79,134.77,18.5501]
["bitfinex","SOLUSD",1720126993545,0.03,134.79,134.78,7.419]
["bitfinex","SOLUSD",1720126994050,0.03,134.79,134.77,18.5501]
["bitfinex","SOLUSD",1720126994945,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720126996759,0.03,134.79,134.78,7.5894]
["bitfinex","SOLUSD",1720126996961,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720127000463,83.29880081,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720127000464,82.82880081,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720127000661,47.9951,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720127000662,13.6897,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720127000958,7.4153,134.86,134.81,25.9619]
["bitfinex","SOLUSD",1720127001164,6.2751,134.87,134.81,18.5442]
["bitfinex","SOLUSD",1720127001358,122.5466,134.84,134.71,0.1]
["bitfinex","SOLUSD",1720127001564,18.552,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720127001783,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720127002374,7.4224,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720127002757,7.4524,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720127003171,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720127003383,7.4523,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720127003563,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720127004164,7.4524,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720127004566,0.03,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720127011063,7.4522,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720127015670,44.5622,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720127016674,30.0,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720127017896,44.5622,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720127020985,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720127021899,15.14504302,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720127022615,45.14504302,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720127022779,45.14504302,134.72,134.59,295.4473]
["bitfinex","SOLUSD",1720127022780,7.4283,134.62,134.59,388.9]
["bitfinex","SOLUSD",1720127022979,37.11,134.63,134.56,18.5778]
["bitfinex","SOLUSD",1720127023200,7.4304,134.59,134.54,16.0505]
["bitfinex","SOLUSD",1720127023503,0.03,134.58,134.52,388.93]
["bitfinex","SOLUSD",1720127023685,7.4317,134.56,134.52,388.93]
["bitfinex","SOLUSD",1720127024003,7.4623,134.55,134.52,388.43]
["bitfinex","SOLUSD",1720127024386,0.03,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720127024899,7.4317,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720127025399,44.5411,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720127025582,7.4316,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720127025777,0.03,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720127028378,0.03,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1720127028783,7.43,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1720127028989,18.5724,134.61,134.53,18.6124]
["bitfinex","SOLUSD",1720127029203,0.03,134.59,134.53,18.6124]
["bitfinex","SOLUSD",1720127029403,7.46,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720127029593,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720127029903,0.03,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720127030202,0.03,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720127030407,7.4605,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720127030803,0.03,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720127031309,0.03,134.57,134.55,18.9198]
["bitfinex","SOLUSD",1720127031489,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720127031887,7.4284,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1720127032103,66.05240731,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1720127032303,0.03,134.61,134.57,26.0082]
["bitfinex","SOLUSD",1720127032802,0.03,134.61,134.57,18.5773]
["bitfinex","SOLUSD",1720127033009,0.03,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1720127033402,58.65450731,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720127033601,58.65450731,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1720127035488,58.65450731,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720127035704,58.65450731,134.63,134.59,26.0042]
["bitfinex","SOLUSD",1720127036507,66.08230731,134.63,134.59,18.5745]
["bitfinex","SOLUSD",1720127037685,58.65450731,134.63,134.59,18.5745]
["bitfinex","SOLUSD",1720127039017,58.65450731,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1720127041998,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720127042211,0.03,134.63,134.62,7.5983]
["bitfinex","SOLUSD",1720127042410,7.4556,134.67,134.63,25.9964]
["bitfinex","SOLUSD",1720127042626,7.4556,134.67,134.63,18.5688]
["bitfinex","SOLUSD",1720127042805,0.03,134.66,134.63,18.5688]
["bitfinex","SOLUSD",1720127043310,0.03,134.66,134.63,25.9964]
["bitfinex","SOLUSD",1720127043625,0.03,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720127044312,0.03,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720127044518,0.03,134.68,134.62,388.43]
["bitfinex","SOLUSD",1720127044722,7.4275,134.64,134.62,388.43]
["bitfinex","SOLUSD",1720127044925,0.03,134.68,134.62,388.43]
["bitfinex","SOLUSD",1720127045097,0.03,134.63,134.62,388.43]
["bitfinex","SOLUSD",1720127045431,0.03,134.64,134.62,388.43]
["bitfinex","SOLUSD",1720127045639,0.03,134.64,134.62,395.8582]
["bitfinex","SOLUSD",1720127046121,0.03,134.63,134.62,395.8582]
["bitfinex","SOLUSD",1720127046317,0.03,134.65,134.62,395.8582]
["bitfinex","SOLUSD",1720127047103,0.03,134.65,134.62,388.43]
["bitfinex","SOLUSD",1720127047298,7.4273,134.64,134.62,388.43]
["bitfinex","SOLUSD",1720127047515,0.03,134.64,134.62,388.43]
["bitfinex","SOLUSD",1720127047719,0.03,134.63,134.62,388.43]
["bitfinex","SOLUSD",1720127047919,0.03,134.65,134.62,388.43]
["bitfinex","SOLUSD",1720127048533,0.03,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1720127049028,7.4273,134.64,134.6,414.4317]
["bitfinex","SOLUSD",1720127049413,0.03,134.63,134.6,414.4317]
["bitfinex","SOLUSD",1720127050609,0.03,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1720127051422,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720127051810,0.03,134.63,134.6,388.43]
["bitfinex","SOLUSD",1720127052131,7.4253,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1720127052334,7.4253,134.68,134.64,7.427]
["bitfinex","SOLUSD",1720127052918,0.03,134.67,134.65,7.4263]
["bitfinex","SOLUSD",1720127053130,0.03,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720127053318,6.3506,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720127053633,30.0,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1720127053934,21.49706184,134.75,134.7,25.9834]
["bitfinex","SOLUSD",1720127054110,13.7717,134.75,134.7,18.5597]
["bitfinex","SOLUSD",1720127054310,0.03,134.72,134.7,25.9832]
["bitfinex","SOLUSD",1720127054512,0.03,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720127054717,0.03,134.72,134.7,25.9833]
["bitfinex","SOLUSD",1720127054911,0.03,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1720127055227,0.03,134.74,134.71,7.4228]
["bitfinex","SOLUSD",1720127055532,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1720127055943,7.4506,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720127056408,0.03,134.76,134.72,20.04071078]
["bitfinex","SOLUSD",1720127056730,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720127057036,0.03,134.75,134.72,388.43]
["bitfinex","SOLUSD",1720127057528,7.4208,134.76,134.72,395.8526]
["bitfinex","SOLUSD",1720127057826,0.03,134.75,134.72,395.8524]
["bitfinex","SOLUSD",1720127058020,0.03,134.75,134.73,7.422]
["bitfinex","SOLUSD",1720127058411,7.4496,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720127058613,0.03,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720127058811,0.03,134.77,134.73,25.9774]
["bitfinex","SOLUSD",1720127059017,7.4501,134.77,134.73,25.9774]
["bitfinex","SOLUSD",1720127059420,7.4501,134.77,134.73,18.5553]
["bitfinex","SOLUSD",1720127059627,0.03,134.76,134.73,18.5553]
["bitfinex","SOLUSD",1720127061929,7.4506,134.76,134.72,395.8526]
["bitfinex","SOLUSD",1720127062139,7.4213,134.75,134.72,388.43]
["bitfinex","SOLUSD",1720127062328,7.4513,134.75,134.72,388.43]
["bitfinex","SOLUSD",1720127063034,7.4217,134.74,134.72,388.43]
["bitfinex","SOLUSD",1720127063220,0.03,134.75,134.72,388.43]
["bitfinex","SOLUSD",1720127063423,0.03,134.73,134.72,395.8527]
["bitfinex","SOLUSD",1720127063623,0.03,134.75,134.72,395.8527]
["bitfinex","SOLUSD",1720127064358,7.4512,134.75,134.72,388.43]
["bitfinex","SOLUSD",1720127064649,7.4515,134.75,134.72,388.43]
["bitfinex","SOLUSD",1720127065123,7.4217,134.74,134.72,388.43]
["bitfinex","SOLUSD",1720127065442,0.03,134.73,134.72,388.43]
["bitfinex","SOLUSD",1720127065740,0.03,134.73,134.72,388.6]
["bitfinex","SOLUSD",1720127066112,7.72706722,134.79,134.72,388.6]
["bitfinex","SOLUSD",1720127066113,0.03,134.78,134.74,18.5532]
["bitfinex","SOLUSD",1720127066327,0.03,134.78,134.75,7.4206]
["bitfinex","SOLUSD",1720127067512,0.03,134.78,134.76,18.5509]
["bitfinex","SOLUSD",1720127067708,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720127067928,0.03,134.78,134.73,18.5543]
["bitfinex","SOLUSD",1720127068127,7.4187,134.8,134.74,0.34]
["bitfinex","SOLUSD",1720127068329,7.419,134.79,134.75,18.5524]
["bitfinex","SOLUSD",1720127068543,7.449,134.79,134.75,18.5524]
["bitfinex","SOLUSD",1720127068725,0.03,134.78,134.75,18.5524]
["bitfinex","SOLUSD",1720127069246,0.03,134.78,134.75,25.9732]
["bitfinex","SOLUSD",1720127070217,0.03,134.78,134.72,406.9858]
["bitfinex","SOLUSD",1720127070511,7.4196,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720127070729,0.03,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1720127071828,0.03,134.77,134.72,406.9858]
["bitfinex","SOLUSD",1720127072134,0.03,134.76,134.73,1.48266894]
["bitfinex","SOLUSD",1720127073138,30.03,134.76,134.73,1.48266894]
["bitfinex","SOLUSD",1720127073329,37.4506,134.76,134.73,1.48266894]
["bitfinex","SOLUSD",1720127073744,0.03,134.76,134.73,1.48266894]
["bitfinex","SOLUSD",1720127074648,0.03,134.76,134.74,1.48289666]
["bitfinex","SOLUSD",1720127075434,0.03,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720127075961,0.03,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720127076338,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720127076642,0.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720127077023,0.03,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1720127077543,7.4496,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1720127077747,7.4202,134.77,134.68,431.6914]
["bitfinex","SOLUSD",1720127078043,0.03,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1720127079045,0.03,134.76,134.74,1.48400572]
["bitfinex","SOLUSD",1720127079251,0.03,134.76,134.74,25.9757]
["bitfinex","SOLUSD",1720127079446,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720127079836,0.03,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720127080351,7.449,134.79,134.74,25.9756]
["bitfinex","SOLUSD",1720127080851,7.4497,134.78,134.74,25.9756]
["bitfinex","SOLUSD",1720127081150,0.03,134.77,134.74,25.9756]
["bitfinex","SOLUSD",1720127081949,0.03,134.77,134.75,7.421]
["bitfinex","SOLUSD",1720127082335,0.03,134.76,134.75,7.421]
["bitfinex","SOLUSD",1720127082749,0.03,134.78,134.76,18.5512]
["bitfinex","SOLUSD",1720127082950,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720127083350,0.03,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720127083929,7.4484,134.8,134.76,25.9717]
["bitfinex","SOLUSD",1720127084339,0.03,134.79,134.76,414.4017]
["bitfinex","SOLUSD",1720127085459,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720127085970,0.03,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720127086258,0.03,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720127086559,0.03,134.8,134.78,407.1486]
["bitfinex","SOLUSD",1720127086861,6.1198,134.84,134.78,406.9786]
["bitfinex","SOLUSD",1720127086862,0.03,134.79,134.78,406.9786]
["bitfinex","SOLUSD",1720127087249,0.03,134.83,134.78,406.9786]
["bitfinex","SOLUSD",1720127087958,0.03,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720127088150,7.4467,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720127088459,0.03,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720127088663,0.03,134.82,134.78,414.3978]
["bitfinex","SOLUSD",1720127091068,0.03,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720127091559,0.03,134.83,134.8,18.5452]
["bitfinex","SOLUSD",1720127091862,19.4765161,134.87,134.82,18.5432]
["bitfinex","SOLUSD",1720127091863,7.7117781,134.87,134.82,18.5432]
["bitfinex","SOLUSD",1720127092074,7.4142,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1720127092645,7.4446,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1720127092873,7.4163,134.84,134.82,388.43]
["bitfinex","SOLUSD",1720127093168,0.03,134.84,134.82,388.43]
["bitfinex","SOLUSD",1720127093778,7.4167,134.83,134.79,18.5463]
["bitfinex","SOLUSD",1720127094143,0.03,134.82,134.79,18.5463]
["bitfinex","SOLUSD",1720127094341,0.03,134.82,134.76,18.5504]
["bitfinex","SOLUSD",1720127094544,0.03,134.82,134.76,406.9804]
["bitfinex","SOLUSD",1720127094767,7.4468,134.83,134.78,7.419]
["bitfinex","SOLUSD",1720127094958,0.03,134.81,134.78,7.419]
["bitfinex","SOLUSD",1720127095151,0.03,134.82,134.78,7.419]
["bitfinex","SOLUSD",1720127099552,0.03,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720127100171,0.03,134.83,134.78,25.9676]
["bitfinex","SOLUSD",1720127100375,0.03,134.82,134.78,25.9676]
["bitfinex","SOLUSD",1720127100682,7.4467,134.83,134.78,25.9676]
["bitfinex","SOLUSD",1720127100857,7.4174,134.82,134.78,25.9676]
["bitfinex","SOLUSD",1720127101051,0.03,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720127101375,0.03,134.81,134.78,25.968]
["bitfinex","SOLUSD",1720127101968,0.03,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1720127102363,0.03,134.81,134.8,25.9642]
["bitfinex","SOLUSD",1720127102570,67.4585,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1720127102963,0.03,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1720127104086,67.4585,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1720127104778,0.03,134.86,134.83,7.4164]
["bitfinex","SOLUSD",1720127104972,7.4452,134.86,134.82,25.9603]
["bitfinex","SOLUSD",1720127105180,0.03,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720127105378,7.4164,134.84,134.79,18.5471]
["bitfinex","SOLUSD",1720127105569,7.4461,134.85,134.8,25.9627]
["bitfinex","SOLUSD",1720127105774,0.03,134.83,134.8,25.9627]
["bitfinex","SOLUSD",1720127106086,0.03,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720127106584,0.03,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1720127106953,0.03,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720127107174,0.03,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1720127107561,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720127107981,44.5651,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720127108276,0.03,134.85,134.81,25.9622]
["bitfinex","SOLUSD",1720127108467,7.4458,134.85,134.81,18.5446]
["bitfinex","SOLUSD",1720127108668,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720127108875,21.7627,134.83,134.76,388.9]
["bitfinex","SOLUSD",1720127109057,7.419,134.79,134.76,388.9]
["bitfinex","SOLUSD",1720127109462,0.03,134.78,134.76,388.9]
["bitfinex","SOLUSD",1720127112562,7.4194,134.79,134.76,388.9]
["bitfinex","SOLUSD",1720127112767,0.03,134.78,134.76,388.9]
["bitfinex","SOLUSD",1720127113580,0.03,134.78,134.76,396.3205]
["bitfinex","SOLUSD",1720127114564,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720127114770,0.03,134.78,134.77,7.76]
["bitfinex","SOLUSD",1720127114972,7.4161,134.85,134.8,7.418]
["bitfinex","SOLUSD",1720127115172,7.4162,134.84,134.79,25.966]
["bitfinex","SOLUSD",1720127115369,7.4462,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720127116295,7.4168,134.83,134.79,18.5473]
["bitfinex","SOLUSD",1720127116592,0.03,134.82,134.79,18.5473]
["bitfinex","SOLUSD",1720127116768,0.03,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1720127116975,0.03,134.82,134.76,388.9]
["bitfinex","SOLUSD",1720127116976,7.4187,134.8,134.76,388.9]
["bitfinex","SOLUSD",1720127117387,0.03,134.79,134.76,388.9]
["bitfinex","SOLUSD",1720127117771,7.4489,134.79,134.76,388.9]
["bitfinex","SOLUSD",1720127117975,0.03,134.78,134.76,388.9]
["bitfinex","SOLUSD",1720127118694,7.4496,134.78,134.76,388.9]
["bitfinex","SOLUSD",1720127118897,0.03,134.78,134.76,388.9]
["bitfinex","SOLUSD",1720127120801,7.42,134.77,134.76,388.9]
["bitfinex","SOLUSD",1720127121293,7.42,134.77,134.66,388.9]
["bitfinex","SOLUSD",1720127121294,7.4239,134.7,134.66,388.9]
["bitfinex","SOLUSD",1720127121477,7.4234,134.71,134.65,396.3262]
["bitfinex","SOLUSD",1720127121676,0.03,134.69,134.65,396.3262]
["bitfinex","SOLUSD",1720127121995,0.03,134.68,134.64,407.4669]
["bitfinex","SOLUSD",1720127122390,0.03,134.67,134.64,414.8937]
["bitfinex","SOLUSD",1720127122784,0.03,134.68,134.64,414.8937]
["bitfinex","SOLUSD",1720127122990,0.03,134.66,134.64,407.4669]
["bitfinex","SOLUSD",1720127123182,37.15,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720127123494,37.15,134.71,134.64,407.4669]
["bitfinex","SOLUSD",1720127123898,0.03,134.7,134.64,407.4669]
["bitfinex","SOLUSD",1720127124100,0.03,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1720127124298,0.03,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720127124698,0.03,134.7,134.68,7.4246]
["bitfinex","SOLUSD",1720127124998,37.15,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720127125881,0.03,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1720127126801,0.03,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720127126978,0.03,134.72,134.71,7.7633]
["bitfinex","SOLUSD",1720127127175,7.4198,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1720127127502,7.4198,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1720127127680,0.03,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1720127129399,7.45,134.77,134.72,414.8793]
["bitfinex","SOLUSD",1720127129702,21.6359,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1720127129703,0.03,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720127130198,0.03,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720127130402,0.03,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720127130698,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720127131076,6.0525,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720127131276,7.69704355,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1720127131497,0.03,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1720127132180,0.03,134.78,134.77,7.4199]
["bitfinex","SOLUSD",1720127132507,44.568,134.81,134.76,18.5511]
["bitfinex","SOLUSD",1720127132508,0.03,134.8,134.76,18.5511]
["bitfinex","SOLUSD",1720127132801,0.03,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720127133178,0.03,134.8,134.76,18.5511]
["bitfinex","SOLUSD",1720127133383,0.03,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1720127134885,0.03,134.8,134.76,414.8715]
["bitfinex","SOLUSD",1720127135802,0.03,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720127136282,0.03,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720127136499,0.03,134.8,134.79,7.5889]
["bitfinex","SOLUSD",1720127136810,30.1798,134.86,134.8,18.5459]
["bitfinex","SOLUSD",1720127136984,0.03,134.85,134.8,18.5459]
["bitfinex","SOLUSD",1720127137690,0.03,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720127137904,7.4457,134.85,134.8,25.9642]
["bitfinex","SOLUSD",1720127138881,7.4183,134.8,134.79,388.9]
["bitfinex","SOLUSD",1720127139098,55.692,134.83,134.75,18.5528]
["bitfinex","SOLUSD",1720127139299,7.4181,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720127139691,0.03,134.8,134.77,25.9694]
["bitfinex","SOLUSD",1720127139992,0.03,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720127140503,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720127140805,7.4473,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720127141615,7.4473,134.82,134.77,25.9697]
["bitfinex","SOLUSD",1720127141788,7.4473,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720127142108,0.03,134.82,134.77,25.9697]
["bitfinex","SOLUSD",1720127142310,7.4475,134.82,134.77,25.9697]
["bitfinex","SOLUSD",1720127144606,7.4179,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1720127145005,0.03,134.8,134.77,18.5499]
["bitfinex","SOLUSD",1720127145210,7.4484,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720127145610,0.03,134.79,134.75,7.421]
["bitfinex","SOLUSD",1720127145809,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720127145992,0.03,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720127146188,0.03,134.8,134.76,25.9714]
["bitfinex","SOLUSD",1720127146393,7.448,134.81,134.76,25.9714]
["bitfinex","SOLUSD",1720127146606,0.03,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720127147200,7.4478,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720127151218,7.4478,134.81,134.76,25.9713]
["bitfinex","SOLUSD",1720127152615,0.03,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720127152921,0.03,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720127155422,0.03,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1720127155629,0.03,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720127156005,0.03,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720127157117,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720127157331,0.03,134.83,134.81,25.9617]
["bitfinex","SOLUSD",1720127157630,0.03,134.82,134.81,25.9617]
["bitfinex","SOLUSD",1720127158004,0.03,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720127158208,0.03,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720127158922,7.4451,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720127159304,0.03,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720127160020,0.03,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720127160336,0.03,134.86,134.83,25.9585]
["bitfinex","SOLUSD",1720127160826,7.4141,134.88,134.83,25.9585]
["bitfinex","SOLUSD",1720127161131,0.03,134.85,134.83,25.9585]
["bitfinex","SOLUSD",1720127161817,0.03,134.85,134.83,18.5418]
["bitfinex","SOLUSD",1720127162111,0.03,134.86,134.83,18.5418]
["bitfinex","SOLUSD",1720127162513,0.03,134.86,134.85,25.9547]
["bitfinex","SOLUSD",1720127162924,6.2991,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720127163122,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720127164304,0.03,134.88,134.87,8.89644561]
["bitfinex","SOLUSD",1720127164614,0.03,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720127165930,0.03,134.88,134.87,25.9508]
["bitfinex","SOLUSD",1720127166719,0.03,134.88,134.87,26.1208]
["bitfinex","SOLUSD",1720127167830,0.03,134.88,134.87,27.40167569]
["bitfinex","SOLUSD",1720127169117,0.03,134.88,134.87,26.2908]
["bitfinex","SOLUSD",1720127169526,0.03,134.88,134.87,126.2908]
["bitfinex","SOLUSD",1720127169714,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720127169907,0.1,134.89,134.88,396.6539]
["bitfinex","SOLUSD",1720127170207,58.62450731,134.98,134.94,18.526]
["bitfinex","SOLUSD",1720127170412,13.5493,134.99,134.94,18.526]
["bitfinex","SOLUSD",1720127170614,6.1414,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720127170810,6.1414,134.99,134.92,1.48167788]
["bitfinex","SOLUSD",1720127171014,37.15,134.97,134.91,388.8]
["bitfinex","SOLUSD",1720127171323,37.15,134.97,134.91,396.2119]
["bitfinex","SOLUSD",1720127171324,7.4096,134.96,134.91,396.2119]
["bitfinex","SOLUSD",1720127171835,7.4123,134.92,134.87,25.9499]
["bitfinex","SOLUSD",1720127172031,7.4124,134.91,134.87,18.5357]
["bitfinex","SOLUSD",1720127172328,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720127172511,0.03,134.9,134.87,25.95]
["bitfinex","SOLUSD",1720127172718,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127172929,37.15,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720127173134,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127173722,0.03,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1720127173931,44.5614,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1720127173932,7.4418,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1720127174131,7.4418,134.92,134.87,25.95]
["bitfinex","SOLUSD",1720127174311,0.03,134.91,134.87,25.95]
["bitfinex","SOLUSD",1720127174722,0.03,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720127175136,0.03,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720127175314,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720127175515,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127175730,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720127175939,37.15,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720127176116,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127177333,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720127177539,0.03,134.92,134.9,7.4125]
["bitfinex","SOLUSD",1720127178031,0.03,134.91,134.9,7.4125]
["bitfinex","SOLUSD",1720127178236,0.03,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1720127179458,0.03,134.93,134.86,388.8]
["bitfinex","SOLUSD",1720127179743,37.35,134.93,134.86,388.8]
["bitfinex","SOLUSD",1720127180045,7.4125,134.91,134.87,25.9501]
["bitfinex","SOLUSD",1720127180425,37.35,134.93,134.86,388.8]
["bitfinex","SOLUSD",1720127180426,7.4429,134.9,134.86,388.8]
["bitfinex","SOLUSD",1720127180754,0.03,134.89,134.84,18.5392]
["bitfinex","SOLUSD",1720127180927,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720127181259,7.69102869,134.92,134.85,37.0763]
["bitfinex","SOLUSD",1720127181460,43.5447,134.94,134.9,7.4123]
["bitfinex","SOLUSD",1720127181825,50.9554,134.94,134.89,25.9468]
["bitfinex","SOLUSD",1720127182131,0.03,134.93,134.89,25.9468]
["bitfinex","SOLUSD",1720127182331,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720127182920,0.03,134.93,134.89,25.9468]
["bitfinex","SOLUSD",1720127183220,7.4412,134.93,134.89,25.9468]
["bitfinex","SOLUSD",1720127183827,7.4412,134.93,134.89,18.5336]
["bitfinex","SOLUSD",1720127184344,0.03,134.93,134.89,18.5336]
["bitfinex","SOLUSD",1720127185021,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720127186325,0.03,134.93,134.89,25.9469]
["bitfinex","SOLUSD",1720127186842,7.4134,134.9,134.86,18.5367]
["bitfinex","SOLUSD",1720127187025,7.4125,134.91,134.86,18.5367]
["bitfinex","SOLUSD",1720127187228,0.03,134.89,134.86,25.9515]
["bitfinex","SOLUSD",1720127187534,0.03,134.88,134.86,18.5367]
["bitfinex","SOLUSD",1720127187724,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720127188121,0.03,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720127188930,7.4423,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720127190234,7.413,134.9,134.86,18.5367]
["bitfinex","SOLUSD",1720127190441,7.4425,134.91,134.86,25.9517]
["bitfinex","SOLUSD",1720127190639,0.03,134.89,134.86,25.9517]
["bitfinex","SOLUSD",1720127191149,0.03,134.88,134.86,25.9517]
["bitfinex","SOLUSD",1720127191532,0.03,134.89,134.86,25.9517]
["bitfinex","SOLUSD",1720127191849,7.4129,134.9,134.86,25.9517]
["bitfinex","SOLUSD",1720127192145,0.03,134.88,134.86,25.9517]
["bitfinex","SOLUSD",1720127192349,7.4125,134.91,134.86,18.5367]
["bitfinex","SOLUSD",1720127192350,0.03,134.89,134.86,18.5367]
["bitfinex","SOLUSD",1720127192554,0.03,134.88,134.86,18.5367]
["bitfinex","SOLUSD",1720127192756,0.03,134.88,134.85,7.4152]
["bitfinex","SOLUSD",1720127192953,7.4434,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1720127193257,13.8068,134.87,134.82,407.3431]
["bitfinex","SOLUSD",1720127193549,0.03,134.86,134.82,414.76]
["bitfinex","SOLUSD",1720127193750,0.03,134.86,134.82,25.96]
["bitfinex","SOLUSD",1720127194343,0.03,134.86,134.84,18.5403]
["bitfinex","SOLUSD",1720127194950,0.03,134.86,134.84,25.9561]
["bitfinex","SOLUSD",1720127195542,0.03,134.86,134.84,18.5403]
["bitfinex","SOLUSD",1720127195848,0.03,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720127196047,7.4451,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720127196249,7.4157,134.85,134.81,18.5432]
["bitfinex","SOLUSD",1720127196438,7.4457,134.85,134.81,18.5432]
["bitfinex","SOLUSD",1720127197838,7.4177,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1720127198338,0.03,134.81,134.79,25.9656]
["bitfinex","SOLUSD",1720127199342,0.03,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720127199535,7.4192,134.79,134.76,388.8]
["bitfinex","SOLUSD",1720127199748,0.03,134.81,134.74,388.8]
["bitfinex","SOLUSD",1720127199952,0.03,134.78,134.75,18.8928]
["bitfinex","SOLUSD",1720127200157,0.03,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720127200375,7.4176,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720127200739,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720127200943,0.03,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720127201139,7.4479,134.81,134.77,7.42]
["bitfinex","SOLUSD",1720127201459,0.03,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720127201641,0.03,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720127202044,0.03,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720127202353,0.03,134.8,134.77,18.5497]
["bitfinex","SOLUSD",1720127202858,23.9446,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1720127203059,23.9446,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720127203242,0.03,134.79,134.78,7.4193]
["bitfinex","SOLUSD",1720127203559,0.03,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720127203738,0.03,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720127206055,0.03,134.82,134.74,388.8]
["bitfinex","SOLUSD",1720127206231,0.03,134.82,134.8,18.5456]
["bitfinex","SOLUSD",1720127206965,0.03,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1720127207137,0.03,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1720127207851,0.03,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1720127208165,0.03,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1720127208550,0.03,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1720127208755,0.03,134.82,134.81,18.5446]
["bitfinex","SOLUSD",1720127209067,0.03,134.83,134.81,18.5446]
["bitfinex","SOLUSD",1720127209859,0.03,134.83,134.8,7.4179]
["bitfinex","SOLUSD",1720127210363,0.03,134.82,134.8,7.4179]
["bitfinex","SOLUSD",1720127210571,0.03,134.82,134.78,18.5473]
["bitfinex","SOLUSD",1720127210749,0.03,134.82,134.78,25.9664]
["bitfinex","SOLUSD",1720127210934,0.03,134.81,134.78,18.5473]
["bitfinex","SOLUSD",1720127211138,7.4479,134.81,134.76,388.8]
["bitfinex","SOLUSD",1720127211539,7.4484,134.8,134.76,396.2203]
["bitfinex","SOLUSD",1720127211748,7.4484,134.8,134.76,388.8]
["bitfinex","SOLUSD",1720127212044,7.4492,134.79,134.76,388.8]
["bitfinex","SOLUSD",1720127212355,0.03,134.78,134.76,388.8]
["bitfinex","SOLUSD",1720127212676,0.03,134.78,134.76,396.2205]
["bitfinex","SOLUSD",1720127213769,0.03,134.8,134.76,388.8]
["bitfinex","SOLUSD",1720127213979,0.03,134.8,134.78,7.4191]
["bitfinex","SOLUSD",1720127214161,0.03,134.8,134.77,18.55]
["bitfinex","SOLUSD",1720127214566,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720127214877,0.03,134.81,134.77,25.9698]
["bitfinex","SOLUSD",1720127215059,0.03,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720127215577,0.03,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720127215886,7.416,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720127216378,0.03,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720127217384,0.03,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1720127217680,0.03,134.84,134.81,18.5444]
["bitfinex","SOLUSD",1720127217867,0.03,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1720127218174,0.03,134.83,134.82,7.4169]
["bitfinex","SOLUSD",1720127218385,0.03,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1720127218559,66.1881,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720127218965,0.03,134.85,134.82,7.4169]
["bitfinex","SOLUSD",1720127219182,0.03,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1720127220762,7.4451,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1720127220966,0.03,134.86,134.84,7.416]
["bitfinex","SOLUSD",1720127221290,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720127221661,7.414,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720127221853,7.414,134.88,134.83,18.5413]
["bitfinex","SOLUSD",1720127221854,0.03,134.88,134.83,18.5413]
["bitfinex","SOLUSD",1720127222061,7.4446,134.87,134.83,18.5413]
["bitfinex","SOLUSD",1720127222365,0.03,134.86,134.83,18.5413]
["bitfinex","SOLUSD",1720127222886,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720127223059,0.03,134.85,134.84,7.7561]
["bitfinex","SOLUSD",1720127223258,21.52961064,134.91,134.86,18.5377]
["bitfinex","SOLUSD",1720127223259,0.03,134.88,134.86,18.5377]
["bitfinex","SOLUSD",1720127223459,0.03,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720127223686,0.03,134.89,134.84,389.14]
["bitfinex","SOLUSD",1720127223687,0.03,134.88,134.84,396.2158]
["bitfinex","SOLUSD",1720127223894,0.03,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720127224264,7.444,134.88,134.84,396.2161]
["bitfinex","SOLUSD",1720127224678,6.4361,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1720127224679,0.03,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720127225271,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720127225589,6.4361,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720127225967,6.4361,134.91,134.88,25.9488]
["bitfinex","SOLUSD",1720127226161,0.03,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720127226378,0.03,134.9,134.85,18.538]
["bitfinex","SOLUSD",1720127226379,0.03,134.9,134.87,7.4142]
["bitfinex","SOLUSD",1720127226582,0.03,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720127227285,0.03,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720127227494,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720127229509,0.03,134.9,134.87,25.9506]
["bitfinex","SOLUSD",1720127229671,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720127230610,0.03,134.9,134.87,25.9504]
["bitfinex","SOLUSD",1720127231676,0.03,134.9,134.84,388.8]
["bitfinex","SOLUSD",1720127231677,0.03,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720127231874,7.4138,134.89,134.84,407.3392]
["bitfinex","SOLUSD",1720127232178,0.03,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1720127232378,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720127232797,0.03,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720127233290,0.03,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720127235706,0.03,134.89,134.86,18.5375]
["bitfinex","SOLUSD",1720127235879,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720127236081,16.0368,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720127236984,0.03,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720127237598,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720127237807,0.03,134.91,134.9,25.945]
["bitfinex","SOLUSD",1720127238007,13.9124,134.95,134.9,25.945]
["bitfinex","SOLUSD",1720127238178,0.03,134.94,134.9,25.945]
["bitfinex","SOLUSD",1720127238877,7.4408,134.94,134.9,25.945]
["bitfinex","SOLUSD",1720127240402,7.4408,134.94,134.9,18.5322]
["bitfinex","SOLUSD",1720127240586,0.03,134.94,134.87,25.9491]
["bitfinex","SOLUSD",1720127240785,7.4121,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720127240984,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720127241294,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720127241686,0.03,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720127243001,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720127243194,0.03,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720127243397,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720127243900,0.03,134.9,134.89,7.413]
["bitfinex","SOLUSD",1720127244285,18.5,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720127244880,18.5,134.91,134.89,8.89566265]
["bitfinex","SOLUSD",1720127245692,18.53,134.91,134.89,8.89566265]
["bitfinex","SOLUSD",1720127246502,18.53,134.91,134.88,25.9473]
["bitfinex","SOLUSD",1720127247081,18.53,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720127249097,18.53,134.91,134.88,25.9473]
["bitfinex","SOLUSD",1720127250599,18.5,134.9,134.88,25.9473]
["bitfinex","SOLUSD",1720127253693,18.5,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127254545,18.53,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720127255014,0.03,134.91,134.9,25.945]
["bitfinex","SOLUSD",1720127255513,0.03,134.92,134.91,7.4119]
["bitfinex","SOLUSD",1720127255715,0.03,134.92,134.91,8.89417844]
["bitfinex","SOLUSD",1720127256015,18.5,134.93,134.91,8.89417844]
["bitfinex","SOLUSD",1720127256513,18.53,134.93,134.91,8.89417844]
["bitfinex","SOLUSD",1720127257293,18.53,134.93,134.91,1.48227844]
["bitfinex","SOLUSD",1720127257928,18.5,134.92,134.9,18.5322]
["bitfinex","SOLUSD",1720127258303,0.03,134.91,134.9,18.5322]
["bitfinex","SOLUSD",1720127259321,18.53,134.91,134.9,18.5322]
["bitfinex","SOLUSD",1720127259559,18.53,134.91,134.9,25.945]
["bitfinex","SOLUSD",1720127259742,18.5,134.91,134.9,25.945]
["bitfinex","SOLUSD",1720127261505,18.5,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720127261713,18.5,134.9,134.87,18.535]
["bitfinex","SOLUSD",1720127261905,18.53,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1720127262105,0.03,134.89,134.88,7.4137]
["bitfinex","SOLUSD",1720127262525,18.5,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1720127262903,18.53,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1720127263307,18.53,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127264721,0.03,134.9,134.89,25.947]
["bitfinex","SOLUSD",1720127270236,18.53,134.9,134.89,25.947]
["bitfinex","SOLUSD",1720127270537,18.5,134.9,134.89,25.947]
["bitfinex","SOLUSD",1720127270717,18.53,134.9,134.89,25.947]
["bitfinex","SOLUSD",1720127271613,18.53,134.9,134.85,37.077]
["bitfinex","SOLUSD",1720127271820,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127272123,18.53,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127273130,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127274948,18.53,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720127275346,7.69439389,134.96,134.89,18.84]
["bitfinex","SOLUSD",1720127275545,21.848,134.99,134.96,25.9329]
["bitfinex","SOLUSD",1720127275754,18.5,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720127275942,18.5,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1720127276624,21.848,134.99,134.93,18.5268]
["bitfinex","SOLUSD",1720127276830,0.1,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720127277031,18.6,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720127277239,18.6,134.99,134.97,25.9304]
["bitfinex","SOLUSD",1720127277726,0.1,134.99,134.97,25.9304]
["bitfinex","SOLUSD",1720127278236,0.03,134.98,134.97,25.9304]
["bitfinex","SOLUSD",1720127278623,18.53,134.98,134.97,25.9304]
["bitfinex","SOLUSD",1720127278828,0.03,134.98,134.97,25.9304]
["bitfinex","SOLUSD",1720127279231,0.03,134.98,134.97,18.5216]
["bitfinex","SOLUSD",1720127279953,0.03,134.98,134.97,25.9306]
["bitfinex","SOLUSD",1720127281932,0.03,134.98,134.94,407.3262]
["bitfinex","SOLUSD",1720127282156,18.5,134.97,134.94,407.3262]
["bitfinex","SOLUSD",1720127282343,18.5,134.97,134.95,7.4096]
["bitfinex","SOLUSD",1720127282534,0.03,134.96,134.95,7.4096]
["bitfinex","SOLUSD",1720127283045,0.03,134.96,134.94,407.3262]
["bitfinex","SOLUSD",1720127283046,0.03,134.95,134.94,425.8262]
["bitfinex","SOLUSD",1720127283350,0.1,134.99,134.96,18.523]
["bitfinex","SOLUSD",1720127283555,18.6,134.99,134.97,7.4086]
["bitfinex","SOLUSD",1720127283771,18.6,134.99,134.96,25.9325]
["bitfinex","SOLUSD",1720127284135,0.03,134.98,134.96,25.9325]
["bitfinex","SOLUSD",1720127286369,0.03,134.98,134.97,26.079]
["bitfinex","SOLUSD",1720127286664,0.03,134.98,134.97,26.249]
["bitfinex","SOLUSD",1720127286867,0.03,134.98,134.97,7.749]
["bitfinex","SOLUSD",1720127287035,0.03,134.98,134.97,27.52876477]
["bitfinex","SOLUSD",1720127288457,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720127290956,0.03,134.98,134.96,407.323]
["bitfinex","SOLUSD",1720127290957,18.53,134.98,134.96,388.8]
["bitfinex","SOLUSD",1720127291160,18.5,134.97,134.96,388.8]
["bitfinex","SOLUSD",1720127291467,18.5,134.97,134.96,396.2096]
["bitfinex","SOLUSD",1720127291942,18.5,134.97,134.96,388.8]
["bitfinex","SOLUSD",1720127292139,18.53,134.98,134.96,388.8]
["bitfinex","SOLUSD",1720127292548,18.53,134.98,134.95,18.5249]
["bitfinex","SOLUSD",1720127292744,0.03,134.98,134.95,18.5249]
["bitfinex","SOLUSD",1720127292948,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720127294655,0.03,134.98,134.97,48.6835]
["bitfinex","SOLUSD",1720127294958,21.5435,135.08,135.06,25.9142]
["bitfinex","SOLUSD",1720127295138,21.5435,135.08,135.06,18.5102]
["bitfinex","SOLUSD",1720127295139,40.0435,135.08,135.06,18.5102]
["bitfinex","SOLUSD",1720127295460,40.0435,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720127296137,21.5435,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720127296337,40.0435,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720127296550,40.0435,135.08,135.05,25.9158]
["bitfinex","SOLUSD",1720127296745,40.0435,135.08,135.05,18.5114]
["bitfinex","SOLUSD",1720127296952,47.4465,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720127297257,0.03,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720127299347,7.4338,135.07,135.02,18.5147]
["bitfinex","SOLUSD",1720127299549,7.4338,135.07,135.02,25.9205]
["bitfinex","SOLUSD",1720127300362,0.03,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720127300875,0.03,135.07,135.02,18.5147]
["bitfinex","SOLUSD",1720127300876,0.03,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720127301169,7.4335,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720127301344,7.4335,135.07,135.01,388.8]
["bitfinex","SOLUSD",1720127301345,0.03,135.07,135.01,388.8]
["bitfinex","SOLUSD",1720127301680,7.4053,135.04,135.01,388.8]
["bitfinex","SOLUSD",1720127302051,0.03,135.03,135.01,388.8]
["bitfinex","SOLUSD",1720127302771,0.03,135.03,135.01,407.3167]
["bitfinex","SOLUSD",1720127303144,0.03,135.03,135.01,414.7235]
["bitfinex","SOLUSD",1720127303356,0.03,135.03,135.01,407.3167]
["bitfinex","SOLUSD",1720127303557,7.4053,135.04,135.01,388.8]
["bitfinex","SOLUSD",1720127303752,0.03,135.03,135.01,388.8]
["bitfinex","SOLUSD",1720127304083,7.4358,135.03,135.01,388.8]
["bitfinex","SOLUSD",1720127304364,7.4358,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720127304752,0.03,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720127304946,0.03,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720127305158,0.03,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1720127305357,0.03,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720127305557,0.03,135.01,135.0,7.4073]
["bitfinex","SOLUSD",1720127305970,7.4352,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720127306359,0.03,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720127307274,0.03,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720127308279,0.03,135.03,135.01,7.4063]
["bitfinex","SOLUSD",1720127308676,7.4349,135.05,135.01,7.4063]
["bitfinex","SOLUSD",1720127308865,7.4349,135.05,135.0,18.5179]
["bitfinex","SOLUSD",1720127309174,0.03,135.04,135.0,18.5179]
["bitfinex","SOLUSD",1720127309883,0.03,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1720127314060,0.03,135.04,134.98,389.14]
["bitfinex","SOLUSD",1720127314256,7.4059,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1720127314460,0.03,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1720127316079,7.4352,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1720127316376,0.03,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1720127317565,0.03,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720127318269,0.03,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1720127319577,0.03,135.03,135.01,18.5162]
["bitfinex","SOLUSD",1720127319983,18.46,135.05,135.01,18.5162]
["bitfinex","SOLUSD",1720127320182,0.03,135.03,135.02,7.4057]
["bitfinex","SOLUSD",1720127320766,18.49,135.06,135.02,7.4057]
["bitfinex","SOLUSD",1720127321791,7.4085,134.98,134.97,388.8]
["bitfinex","SOLUSD",1720127321964,25.8685,134.98,134.97,388.8]
["bitfinex","SOLUSD",1720127322167,25.8685,134.98,134.97,314.35813028]
["bitfinex","SOLUSD",1720127322479,18.46,134.98,134.9,338.10093028]
["bitfinex","SOLUSD",1720127322675,7.4099,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720127322869,18.46,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720127323078,18.49,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720127323888,0.03,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720127325377,7.4402,134.95,134.9,321.77093028]
["bitfinex","SOLUSD",1720127325766,0.03,134.94,134.9,321.77093028]
["bitfinex","SOLUSD",1720127326872,7.4407,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720127327072,7.4407,134.94,134.89,18.5325]
["bitfinex","SOLUSD",1720127327073,7.4117,134.93,134.89,18.5325]
["bitfinex","SOLUSD",1720127327273,7.4417,134.93,134.89,25.9457]
["bitfinex","SOLUSD",1720127327980,0.03,134.93,134.89,25.9457]
["bitfinex","SOLUSD",1720127328186,0.03,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720127329998,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720127330195,0.03,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1720127330394,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720127331492,0.03,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1720127333902,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720127334618,0.03,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1720127338684,0.03,134.93,134.9,25.9445]
["bitfinex","SOLUSD",1720127339107,0.03,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720127339108,7.4414,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720127339484,7.4414,134.93,134.87,25.9492]
["bitfinex","SOLUSD",1720127339485,7.4121,134.92,134.87,25.9492]
["bitfinex","SOLUSD",1720127339889,0.03,134.91,134.87,25.9492]
["bitfinex","SOLUSD",1720127340090,0.03,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720127340691,0.03,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720127340881,0.03,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720127341208,0.03,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720127341406,7.4114,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720127341407,0.03,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720127341909,7.4418,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720127342296,0.03,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720127343694,18.53,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720127345310,18.53,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720127345508,18.53,134.91,134.87,18.535]
["bitfinex","SOLUSD",1720127346009,18.53,134.91,134.88,7.4134]
["bitfinex","SOLUSD",1720127346389,18.53,134.91,134.87,18.535]
["bitfinex","SOLUSD",1720127346592,18.5,134.88,134.84,18.5398]
["bitfinex","SOLUSD",1720127346905,18.5,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720127346906,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720127347614,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720127347813,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720127348114,18.53,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720127349509,18.53,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720127349815,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720127350015,0.03,134.88,134.87,18.5363]
["bitfinex","SOLUSD",1720127350219,18.53,134.89,134.87,18.5363]
["bitfinex","SOLUSD",1720127350392,18.53,134.89,134.87,25.9504]
["bitfinex","SOLUSD",1720127350717,0.03,134.88,134.87,25.9504]
["bitfinex","SOLUSD",1720127351090,0.03,134.89,134.87,25.9504]
["bitfinex","SOLUSD",1720127352613,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720127352998,18.5,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720127353322,18.5,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720127353692,0.03,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1720127354304,0.03,134.88,134.87,25.9507]
["bitfinex","SOLUSD",1720127354515,0.03,134.88,134.87,44.7907]
["bitfinex","SOLUSD",1720127354718,18.5,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720127355019,0.03,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720127355511,0.03,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720127358302,0.03,134.92,134.88,25.9473]
["bitfinex","SOLUSD",1720127358510,7.442,134.92,134.88,25.9473]
["bitfinex","SOLUSD",1720127358812,25.942,134.92,134.88,18.5336]
["bitfinex","SOLUSD",1720127359318,25.942,134.92,134.88,25.9474]
["bitfinex","SOLUSD",1720127361411,18.53,134.92,134.88,25.9474]
["bitfinex","SOLUSD",1720127361726,18.53,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1720127362423,0.03,134.92,134.9,18.5321]
["bitfinex","SOLUSD",1720127362722,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720127362892,28.19742113,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720127362893,18.5,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720127363303,25.9103,134.95,134.9,44.4444]
["bitfinex","SOLUSD",1720127363529,0.03,134.94,134.9,44.4444]
["bitfinex","SOLUSD",1720127363823,25.912,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720127364000,25.912,134.92,134.87,25.9497]
["bitfinex","SOLUSD",1720127364200,0.03,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720127364518,0.03,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720127364822,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720127365209,18.5,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720127365623,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720127366014,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720127366318,18.53,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720127366819,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720127367612,0.03,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720127368223,7.4413,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720127369425,25.9413,134.93,134.88,44.4473]
["bitfinex","SOLUSD",1720127369719,7.4118,134.92,134.88,25.9473]
["bitfinex","SOLUSD",1720127369926,25.9118,134.92,134.88,25.9473]
["bitfinex","SOLUSD",1720127370106,0.03,134.91,134.88,25.9473]
["bitfinex","SOLUSD",1720127374010,0.03,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720127374652,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720127374821,0.03,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720127375029,18.53,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1720127375225,34.25973521,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720127375433,0.03,134.93,134.92,25.9117]
["bitfinex","SOLUSD",1720127375640,0.03,134.93,134.92,44.4411]
["bitfinex","SOLUSD",1720127375942,18.53,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1720127376501,25.9391,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1720127376813,7.4096,134.96,134.92,44.611]
["bitfinex","SOLUSD",1720127377020,25.9096,134.96,134.92,25.941]
["bitfinex","SOLUSD",1720127377226,0.03,134.95,134.92,25.941]
["bitfinex","SOLUSD",1720127378736,0.03,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720127379834,0.03,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720127380834,18.5,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1720127381421,0.03,134.96,134.92,44.4407]
["bitfinex","SOLUSD",1720127381719,0.03,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720127381915,7.4397,134.96,134.92,25.941]
["bitfinex","SOLUSD",1720127382115,18.53,134.96,134.92,25.941]
["bitfinex","SOLUSD",1720127382320,0.03,134.95,134.92,25.941]
["bitfinex","SOLUSD",1720127383224,18.53,134.95,134.92,25.941]
["bitfinex","SOLUSD",1720127383717,18.53,134.95,134.9,18.5322]
["bitfinex","SOLUSD",1720127383934,18.5,134.94,134.9,25.9446]
["bitfinex","SOLUSD",1720127384323,0.03,134.93,134.9,25.9446]
["bitfinex","SOLUSD",1720127384723,18.53,134.93,134.87,25.9493]
["bitfinex","SOLUSD",1720127384927,18.5,134.91,134.87,25.9493]
["bitfinex","SOLUSD",1720127385317,0.03,134.9,134.87,18.535]
["bitfinex","SOLUSD",1720127386038,0.03,134.9,134.87,37.035]
["bitfinex","SOLUSD",1720127386331,18.5,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720127386635,0.03,134.89,134.87,25.9492]
["bitfinex","SOLUSD",1720127386838,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720127387036,18.5,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720127388030,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720127393341,7.4151,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1720127393635,18.5,134.84,134.8,18.5449]
["bitfinex","SOLUSD",1720127393843,18.5,134.83,134.8,25.9631]
["bitfinex","SOLUSD",1720127394021,18.53,134.83,134.8,25.9631]
["bitfinex","SOLUSD",1720127394336,0.03,134.82,134.8,25.9631]
["bitfinex","SOLUSD",1720127395121,0.03,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1720127395752,0.03,134.83,134.8,18.5449]
["bitfinex","SOLUSD",1720127396254,0.03,134.82,134.8,18.5449]
["bitfinex","SOLUSD",1720127396626,0.03,134.82,134.81,7.4176]
["bitfinex","SOLUSD",1720127397030,0.03,134.82,134.8,25.9631]
["bitfinex","SOLUSD",1720127399237,18.53,134.82,134.8,25.9631]
["bitfinex","SOLUSD",1720127399757,0.03,134.82,134.8,18.5449]
["bitfinex","SOLUSD",1720127399939,18.53,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720127400253,18.5,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1720127400451,0.03,134.82,134.75,388.9]
["bitfinex","SOLUSD",1720127400452,7.4194,134.79,134.75,388.9]
["bitfinex","SOLUSD",1720127400624,18.5,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1720127400827,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720127401223,18.5,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720127401524,18.5,134.8,134.76,25.9718]
["bitfinex","SOLUSD",1720127401525,0.03,134.79,134.76,25.9718]
["bitfinex","SOLUSD",1720127401923,0.03,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720127402443,0.03,134.79,134.76,25.9719]
["bitfinex","SOLUSD",1720127402746,18.53,134.79,134.76,25.9719]
["bitfinex","SOLUSD",1720127403049,18.5,134.79,134.76,25.9719]
["bitfinex","SOLUSD",1720127403256,0.03,134.78,134.76,25.9719]
["bitfinex","SOLUSD",1720127403948,0.03,134.78,134.75,388.9]
["bitfinex","SOLUSD",1720127403949,0.03,134.78,134.75,396.321]
["bitfinex","SOLUSD",1720127404161,18.53,134.78,134.75,396.321]
["bitfinex","SOLUSD",1720127404445,18.5,134.78,134.75,396.321]
["bitfinex","SOLUSD",1720127404832,0.03,134.77,134.75,396.321]
["bitfinex","SOLUSD",1720127405043,0.03,134.77,134.75,388.9]
["bitfinex","SOLUSD",1720127405235,18.53,134.77,134.75,388.9]
["bitfinex","SOLUSD",1720127405542,0.03,134.76,134.73,25.9763]
["bitfinex","SOLUSD",1720127406348,0.03,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720127407045,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720127407350,26.19066868,134.81,134.77,7.42]
["bitfinex","SOLUSD",1720127407549,26.19066868,134.81,134.76,37.0503]
["bitfinex","SOLUSD",1720127407726,0.03,134.8,134.78,18.5485]
["bitfinex","SOLUSD",1720127408556,0.03,134.8,134.78,25.9677]
["bitfinex","SOLUSD",1720127408931,0.03,134.8,134.79,25.9189]
["bitfinex","SOLUSD",1720127409244,25.9474,134.82,134.78,25.9677]
["bitfinex","SOLUSD",1720127409625,0.03,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720127409830,0.03,134.81,134.78,18.5485]
["bitfinex","SOLUSD",1720127410330,0.03,134.81,134.78,25.9679]
["bitfinex","SOLUSD",1720127412248,15.2042,134.85,134.8,18.5]
["bitfinex","SOLUSD",1720127412451,6.292,134.87,134.84,25.9565]
["bitfinex","SOLUSD",1720127412452,24.792,134.87,134.84,25.9565]
["bitfinex","SOLUSD",1720127412850,24.792,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720127413834,6.292,134.87,134.84,25.9565]
["bitfinex","SOLUSD",1720127414365,6.292,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720127414533,6.322,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720127414733,6.322,134.87,134.84,25.9564]
["bitfinex","SOLUSD",1720127415158,6.322,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720127415455,0.03,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720127415955,0.03,134.87,134.84,18.5404]
["bitfinex","SOLUSD",1720127416734,7.4445,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720127417161,0.03,134.87,134.83,25.9582]
["bitfinex","SOLUSD",1720127417343,0.03,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720127418038,0.03,134.87,134.83,18.5417]
["bitfinex","SOLUSD",1720127418039,0.03,134.87,134.83,25.9583]
["bitfinex","SOLUSD",1720127418244,7.4446,134.87,134.83,25.9583]
["bitfinex","SOLUSD",1720127418450,7.4159,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1720127418757,0.03,134.84,134.81,7.4174]
["bitfinex","SOLUSD",1720127419151,7.4145,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720127419846,0.03,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1720127420041,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720127420361,2.7557864,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720127422232,2.7557864,134.88,134.84,25.9562]
["bitfinex","SOLUSD",1720127422449,2.7557864,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720127422958,2.7557864,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1720127424684,2.7557864,134.88,134.85,7.4152]
["bitfinex","SOLUSD",1720127425049,2.7557864,134.88,134.85,25.9542]
["bitfinex","SOLUSD",1720127427449,2.7557864,134.88,134.87,25.9508]
["bitfinex","SOLUSD",1720127427654,2.7557864,134.88,134.87,26.2908]
["bitfinex","SOLUSD",1720127427878,0.03,134.91,134.89,25.9466]
["bitfinex","SOLUSD",1720127428049,7.4409,134.94,134.89,25.9466]
["bitfinex","SOLUSD",1720127428251,0.03,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1720127429551,0.03,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720127429865,0.03,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1720127430174,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720127430665,0.03,134.95,134.91,25.9427]
["bitfinex","SOLUSD",1720127431453,7.4111,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1720127431674,7.4111,134.94,134.88,18.5345]
["bitfinex","SOLUSD",1720127431873,0.03,134.93,134.88,18.5345]
["bitfinex","SOLUSD",1720127432078,0.03,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1720127432371,0.03,134.93,134.87,389.24]
["bitfinex","SOLUSD",1720127432567,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720127432754,29.6944,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720127432953,22.2847,134.96,134.92,18.5292]
["bitfinex","SOLUSD",1720127433262,0.03,134.95,134.92,18.5292]
["bitfinex","SOLUSD",1720127433467,0.03,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1720127433677,0.03,134.95,134.92,18.5292]
["bitfinex","SOLUSD",1720127434056,0.03,134.95,134.93,7.4108]
["bitfinex","SOLUSD",1720127434774,0.03,134.95,134.92,25.9408]
["bitfinex","SOLUSD",1720127435078,0.03,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720127435372,0.03,134.95,134.93,7.411]
["bitfinex","SOLUSD",1720127441289,0.03,134.95,134.92,18.5292]
["bitfinex","SOLUSD",1720127441290,0.03,134.95,134.94,26.0607]
["bitfinex","SOLUSD",1720127441681,56.86450731,135.01,134.98,7.408]
["bitfinex","SOLUSD",1720127441871,56.86450731,135.01,134.98,37.0011]
["bitfinex","SOLUSD",1720127442071,40.0293,135.04,135.0,18.5182]
["bitfinex","SOLUSD",1720127442400,47.4345,135.04,135.0,25.9254]
["bitfinex","SOLUSD",1720127442765,0.03,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1720127443882,0.03,135.03,134.97,18.5223]
["bitfinex","SOLUSD",1720127444174,0.03,135.03,134.96,37.2153]
["bitfinex","SOLUSD",1720127444371,0.03,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720127444989,0.03,135.03,135.01,18.5163]
["bitfinex","SOLUSD",1720127445168,0.03,135.03,135.01,25.9229]
["bitfinex","SOLUSD",1720127445995,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720127446174,0.03,135.03,135.02,7.5763]
["bitfinex","SOLUSD",1720127446485,0.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1720127446671,0.03,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720127448374,7.4336,135.07,135.02,25.9215]
["bitfinex","SOLUSD",1720127450594,0.03,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1720127451092,0.03,135.07,135.04,18.5126]
["bitfinex","SOLUSD",1720127451471,0.03,135.07,135.05,7.4042]
["bitfinex","SOLUSD",1720127452395,0.03,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1720127452694,0.03,135.08,135.06,25.9137]
["bitfinex","SOLUSD",1720127453394,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720127454610,0.03,135.08,135.06,25.9135]
["bitfinex","SOLUSD",1720127454904,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720127455204,0.03,135.08,135.06,25.9134]
["bitfinex","SOLUSD",1720127455703,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720127456296,0.03,135.08,135.07,7.7435]
["bitfinex","SOLUSD",1720127459504,0.03,135.08,135.07,27.7435]
["bitfinex","SOLUSD",1720127462510,0.03,135.08,135.07,7.7435]
["bitfinex","SOLUSD",1720127462880,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720127465200,0.03,135.08,135.06,18.5096]
["bitfinex","SOLUSD",1720127465505,0.03,135.08,135.05,388.9]
["bitfinex","SOLUSD",1720127465674,0.03,135.08,135.05,396.3043]
["bitfinex","SOLUSD",1720127465874,0.03,135.08,135.05,407.411]
["bitfinex","SOLUSD",1720127466078,0.03,135.08,135.05,414.8154]
["bitfinex","SOLUSD",1720127466290,7.433,135.08,135.05,388.9]
["bitfinex","SOLUSD",1720127466700,0.03,135.07,135.05,388.9]
["bitfinex","SOLUSD",1720127467984,0.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1720127468582,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720127468995,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720127469197,0.03,135.07,135.06,25.9142]
["bitfinex","SOLUSD",1720127469503,0.1,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720127469504,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720127469680,0.03,135.08,135.07,7.7435]
["bitfinex","SOLUSD",1720127469882,0.03,135.08,135.07,7.5735]
["bitfinex","SOLUSD",1720127470088,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720127472592,0.03,135.08,135.07,7.7435]
["bitfinex","SOLUSD",1720127472900,0.03,135.08,135.07,7.5735]
["bitfinex","SOLUSD",1720127473096,0.03,135.08,135.06,18.5101]
["bitfinex","SOLUSD",1720127473308,0.03,135.08,135.0,53.0428]
["bitfinex","SOLUSD",1720127473504,0.03,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720127473909,0.03,135.08,135.05,18.5109]
["bitfinex","SOLUSD",1720127474507,0.03,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1720127474811,0.03,135.08,135.07,26.2524]
["bitfinex","SOLUSD",1720127479696,0.03,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720127481105,0.03,135.08,135.07,26.0824]
["bitfinex","SOLUSD",1720127481808,0.03,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720127485522,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720127485728,22.7834,135.18,135.08,74.02957337]
["bitfinex","SOLUSD",1720127485928,22.7834,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127486224,22.7834,135.18,135.16,25.8949]
["bitfinex","SOLUSD",1720127486414,22.7834,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127488828,22.7834,135.18,135.16,25.8951]
["bitfinex","SOLUSD",1720127489125,22.7834,135.18,135.16,18.4965]
["bitfinex","SOLUSD",1720127489324,22.7834,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720127491133,22.7834,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1720127493020,16.2415,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127493222,0.13,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720127493422,0.13,135.19,135.17,25.8926]
["bitfinex","SOLUSD",1720127493622,0.1,135.19,135.17,25.8926]
["bitfinex","SOLUSD",1720127493809,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720127494210,0.1,135.19,135.17,25.8926]
["bitfinex","SOLUSD",1720127494611,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720127495012,0.1,135.19,135.17,18.4947]
["bitfinex","SOLUSD",1720127495229,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720127496232,0.1,135.19,135.18,44.3852]
["bitfinex","SOLUSD",1720127496622,0.1,135.19,135.18,44.5552]
["bitfinex","SOLUSD",1720127496835,0.1,135.19,135.18,44.7252]
["bitfinex","SOLUSD",1720127497228,0.1,135.19,135.18,44.3852]
["bitfinex","SOLUSD",1720127497817,0.1,135.19,135.18,44.5552]
["bitfinex","SOLUSD",1720127498134,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720127499316,0.1,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720127499627,0.1,135.19,135.18,7.7375]
["bitfinex","SOLUSD",1720127502628,0.1,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720127502823,0.1,135.19,135.18,7.7375]
["bitfinex","SOLUSD",1720127503840,0.1,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720127504416,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720127509540,7.4973,135.19,135.14,25.8982]
["bitfinex","SOLUSD",1720127509840,0.03,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1720127510036,0.03,135.18,135.16,18.4965]
["bitfinex","SOLUSD",1720127510221,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127515140,0.03,135.18,135.16,18.4965]
["bitfinex","SOLUSD",1720127515533,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127518330,0.03,135.18,135.17,7.738]
["bitfinex","SOLUSD",1720127520330,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127522073,0.03,135.18,135.16,25.8949]
["bitfinex","SOLUSD",1720127522246,0.03,135.18,135.15,7.3987]
["bitfinex","SOLUSD",1720127522439,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127522862,0.03,135.18,135.16,25.8945]
["bitfinex","SOLUSD",1720127523060,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127523461,0.03,135.18,135.16,25.8945]
["bitfinex","SOLUSD",1720127523975,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127524473,0.03,135.18,135.13,407.3999]
["bitfinex","SOLUSD",1720127524646,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127525162,0.03,135.18,135.17,25.8932]
["bitfinex","SOLUSD",1720127525860,0.03,135.18,135.17,26.0632]
["bitfinex","SOLUSD",1720127526160,0.03,135.18,135.17,26.2332]
["bitfinex","SOLUSD",1720127526759,0.0001,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720127526953,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720127527150,0.1,135.29,135.27,18.4811]
["bitfinex","SOLUSD",1720127527551,0.1,135.29,135.27,25.8735]
["bitfinex","SOLUSD",1720127527868,0.1,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720127528048,0.1,135.29,135.24,18.4846]
["bitfinex","SOLUSD",1720127528443,0.1,135.29,135.26,7.3927]
["bitfinex","SOLUSD",1720127528963,0.1,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720127529268,0.1,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1720127529563,0.1,135.29,135.24,18.4846]
["bitfinex","SOLUSD",1720127529564,0.1,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720127529743,0.03,135.28,135.26,7.393]
["bitfinex","SOLUSD",1720127530553,0.03,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720127530755,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720127531152,0.03,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720127531364,0.03,135.28,135.24,25.8786]
["bitfinex","SOLUSD",1720127532160,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720127532480,0.03,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1720127532666,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720127532852,0.03,135.27,135.25,18.484]
["bitfinex","SOLUSD",1720127533050,0.03,135.28,135.25,25.8773]
["bitfinex","SOLUSD",1720127534061,0.03,135.28,135.25,18.484]
["bitfinex","SOLUSD",1720127534368,0.03,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720127534552,0.03,135.28,135.25,7.3932]
["bitfinex","SOLUSD",1720127534771,0.03,135.28,135.26,7.3927]
["bitfinex","SOLUSD",1720127535577,0.03,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720127536953,0.03,135.28,135.24,25.879]
["bitfinex","SOLUSD",1720127537158,0.03,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720127537864,0.03,135.28,135.24,25.8792]
["bitfinex","SOLUSD",1720127538271,7.4222,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1720127539078,7.4222,135.28,135.24,25.8794]
["bitfinex","SOLUSD",1720127539785,7.4222,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1720127540777,7.4222,135.28,135.24,25.8793]
["bitfinex","SOLUSD",1720127541084,0.03,135.28,135.24,25.8793]
["bitfinex","SOLUSD",1720127542579,7.4221,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1720127542781,22.2499,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720127542981,7.3932,135.26,135.21,25.8842]
["bitfinex","SOLUSD",1720127543282,7.3937,135.25,135.21,25.8842]
["bitfinex","SOLUSD",1720127543674,0.03,135.24,135.21,25.8842]
["bitfinex","SOLUSD",1720127544186,0.03,135.23,135.21,25.8842]
["bitfinex","SOLUSD",1720127544568,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720127544789,0.03,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720127545077,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720127546668,0.03,135.25,135.23,25.8813]
["bitfinex","SOLUSD",1720127547772,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720127549281,0.1,135.29,135.28,25.8721]
["bitfinex","SOLUSD",1720127550368,0.1,135.29,135.28,42.444]
["bitfinex","SOLUSD",1720127551178,0.1,135.29,135.28,431.344]
["bitfinex","SOLUSD",1720127551570,0.1,135.39,135.3,36.9527]
["bitfinex","SOLUSD",1720127551775,0.03,135.37,135.31,0.34]
["bitfinex","SOLUSD",1720127552183,0.03,135.37,135.34,25.8594]
["bitfinex","SOLUSD",1720127552399,0.03,135.37,135.35,7.3877]
["bitfinex","SOLUSD",1720127552678,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127554469,0.03,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720127554669,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127555081,0.03,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720127556912,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127557413,0.03,135.37,135.36,7.7277]
["bitfinex","SOLUSD",1720127558875,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127559297,0.03,135.37,135.36,7.7277]
["bitfinex","SOLUSD",1720127562397,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127563687,0.03,135.37,135.36,7.7277]
["bitfinex","SOLUSD",1720127566598,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127569297,0.03,135.37,135.36,7.5577]
["bitfinex","SOLUSD",1720127569488,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127569907,0.03,135.37,135.36,25.8569]
["bitfinex","SOLUSD",1720127575197,0.03,135.37,135.36,26.0269]
["bitfinex","SOLUSD",1720127575800,0.03,135.37,135.36,25.8569]
["bitfinex","SOLUSD",1720127576203,0.03,135.37,135.36,42.333]
["bitfinex","SOLUSD",1720127576399,0.03,135.37,135.36,42.503]
["bitfinex","SOLUSD",1720127576917,0.1,135.39,135.38,62.7861]
["bitfinex","SOLUSD",1720127577211,0.1,135.39,135.38,63.1261]
["bitfinex","SOLUSD",1720127578307,0.0001,135.39,135.38,63.1261]
["bitfinex","SOLUSD",1720127579103,0.0001,135.39,135.38,62.7861]
["bitfinex","SOLUSD",1720127581795,0.0001,135.39,135.35,18.4694]
["bitfinex","SOLUSD",1720127581997,36.9301,135.39,135.3,388.9]
["bitfinex","SOLUSD",1720127582289,7.4171,135.38,135.32,25.8642]
["bitfinex","SOLUSD",1720127582599,7.3872,135.37,135.32,25.8642]
["bitfinex","SOLUSD",1720127582797,0.03,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720127583005,0.03,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720127583200,15.5281,135.35,135.32,7.3893]
["bitfinex","SOLUSD",1720127583411,15.5281,135.35,135.3,18.4771]
["bitfinex","SOLUSD",1720127583611,15.5581,135.35,135.3,18.4771]
["bitfinex","SOLUSD",1720127583812,15.5581,135.35,135.3,25.8676]
["bitfinex","SOLUSD",1720127583813,0.03,135.34,135.3,25.8676]
["bitfinex","SOLUSD",1720127584116,0.03,135.34,135.3,18.4771]
["bitfinex","SOLUSD",1720127584311,0.03,135.34,135.3,25.8676]
["bitfinex","SOLUSD",1720127584611,0.03,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1720127584836,0.03,135.34,135.32,18.4743]
["bitfinex","SOLUSD",1720127586202,0.03,135.34,135.32,25.8641]
["bitfinex","SOLUSD",1720127586393,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720127586806,22.2277,135.39,135.34,18.4708]
["bitfinex","SOLUSD",1720127587007,7.72695418,135.37,135.36,7.3876]
["bitfinex","SOLUSD",1720127587223,7.72695418,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720127587599,7.75695418,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720127588399,7.75695418,135.37,135.34,25.8594]
["bitfinex","SOLUSD",1720127588802,7.75695418,135.37,135.34,18.4708]
["bitfinex","SOLUSD",1720127589810,7.75695418,135.37,135.35,7.3879]
["bitfinex","SOLUSD",1720127591019,7.75695418,135.37,135.34,25.8593]
["bitfinex","SOLUSD",1720127591218,7.75695418,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720127592007,7.75695418,135.37,135.34,25.8594]
["bitfinex","SOLUSD",1720127592618,0.03,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1720127592811,0.03,135.37,135.34,25.8592]
["bitfinex","SOLUSD",1720127593207,0.03,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720127593925,0.03,135.37,135.34,25.8594]
["bitfinex","SOLUSD",1720127594125,7.4174,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1720127594624,7.4174,135.37,135.33,18.473]
["bitfinex","SOLUSD",1720127594625,0.03,135.37,135.33,18.473]
["bitfinex","SOLUSD",1720127594925,0.03,135.37,135.33,25.8622]
["bitfinex","SOLUSD",1720127595127,0.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720127595323,0.03,135.37,135.35,18.4703]
["bitfinex","SOLUSD",1720127595716,0.03,135.37,135.35,25.8583]
["bitfinex","SOLUSD",1720127597219,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127597604,7.4147,135.42,135.35,18.4703]
["bitfinex","SOLUSD",1720127597808,0.03,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720127598008,29.9587,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1720127598220,22.5747,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720127598436,44.65510246,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1720127598437,0.03,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1720127598928,0.03,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720127599122,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720127599331,0.04391974,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1720127600026,0.03,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720127600728,0.03,135.44,135.41,25.8458]
["bitfinex","SOLUSD",1720127601311,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720127602927,0.03,135.44,135.41,18.461]
["bitfinex","SOLUSD",1720127602928,0.03,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720127603122,0.03,135.44,135.41,25.8457]
["bitfinex","SOLUSD",1720127603311,0.03,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720127603728,0.03,135.44,135.41,25.8457]
["bitfinex","SOLUSD",1720127604024,0.03,135.44,135.38,18.4656]
["bitfinex","SOLUSD",1720127604236,0.03,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720127604538,7.4134,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1720127605532,7.3843,135.43,135.38,25.8521]
["bitfinex","SOLUSD",1720127605723,0.03,135.44,135.4,18.4629]
["bitfinex","SOLUSD",1720127605916,0.03,135.42,135.41,7.3848]
["bitfinex","SOLUSD",1720127606318,0.03,135.44,135.4,25.8482]
["bitfinex","SOLUSD",1720127606630,7.4133,135.44,135.4,18.4629]
["bitfinex","SOLUSD",1720127606815,0.03,135.43,135.4,18.4629]
["bitfinex","SOLUSD",1720127607509,0.03,135.43,135.4,25.8482]
["bitfinex","SOLUSD",1720127608719,0.03,135.43,135.4,18.4629]
["bitfinex","SOLUSD",1720127611122,0.03,135.43,135.4,25.848]
["bitfinex","SOLUSD",1720127612640,0.03,135.43,135.4,18.4629]
["bitfinex","SOLUSD",1720127613033,0.03,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1720127613433,0.03,135.43,135.4,25.8482]
["bitfinex","SOLUSD",1720127613823,0.03,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1720127615229,0.03,135.43,135.42,18.461]
["bitfinex","SOLUSD",1720127615543,0.03,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1720127615917,0.03,135.43,135.41,25.8473]
["bitfinex","SOLUSD",1720127616119,0.03,135.43,135.38,407.3656]
["bitfinex","SOLUSD",1720127616332,0.03,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1720127616621,0.03,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1720127618143,0.03,135.43,135.38,407.3656]
["bitfinex","SOLUSD",1720127618353,15.3985,135.43,135.38,414.7521]
["bitfinex","SOLUSD",1720127618527,21.6231,135.43,135.38,407.3656]
["bitfinex","SOLUSD",1720127618843,29.0071,135.43,135.38,414.7521]
["bitfinex","SOLUSD",1720127619221,21.6231,135.43,135.38,388.9]
["bitfinex","SOLUSD",1720127619639,7.386,135.39,135.38,388.9]
["bitfinex","SOLUSD",1720127620119,7.3855,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127620324,7.386,135.39,135.38,388.9]
["bitfinex","SOLUSD",1720127624626,7.72638181,135.42,135.38,388.9]
["bitfinex","SOLUSD",1720127624827,7.386,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127625023,7.3849,135.41,135.38,388.9]
["bitfinex","SOLUSD",1720127625223,0.03,135.41,135.38,388.9]
["bitfinex","SOLUSD",1720127626248,0.03,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127627150,0.2,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127627354,7.386,135.39,135.38,388.9]
["bitfinex","SOLUSD",1720127628042,7.72714035,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127628449,7.386,135.39,135.38,388.9]
["bitfinex","SOLUSD",1720127629533,7.72714035,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127629740,15.11264035,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127630054,15.11304035,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127630355,15.14304035,135.4,135.38,388.9]
["bitfinex","SOLUSD",1720127630553,7.386,135.39,135.38,388.9]
["bitfinex","SOLUSD",1720127631451,63.12104035,135.4,135.29,18.4774]
["bitfinex","SOLUSD",1720127631653,0.03,135.38,135.28,43.4162]
["bitfinex","SOLUSD",1720127631859,7.3877,135.36,135.31,25.8657]
["bitfinex","SOLUSD",1720127632234,0.03,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1720127632436,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720127632849,0.03,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720127633160,7.4177,135.36,135.31,25.8657]
["bitfinex","SOLUSD",1720127633546,0.03,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1720127634054,0.03,135.34,135.31,25.8657]
["bitfinex","SOLUSD",1720127634566,29.1526,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1720127634744,0.03,135.33,135.31,18.4757]
["bitfinex","SOLUSD",1720127634944,44.3177,135.36,135.31,25.8659]
["bitfinex","SOLUSD",1720127635174,0.03,135.32,135.31,25.8659]
["bitfinex","SOLUSD",1720127635334,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720127635740,0.03,135.35,135.33,18.4731]
["bitfinex","SOLUSD",1720127635940,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720127636463,0.03,135.35,135.33,25.8623]
["bitfinex","SOLUSD",1720127636764,0.03,135.35,135.33,25.8624]
["bitfinex","SOLUSD",1720127637677,7.75876042,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720127638269,7.72876042,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720127638638,0.03,135.36,135.35,25.8588]
["bitfinex","SOLUSD",1720127639039,21.7354,135.37,135.35,25.8588]
["bitfinex","SOLUSD",1720127639458,0.03,135.37,135.35,25.8588]
["bitfinex","SOLUSD",1720127640443,0.03,135.37,135.35,25.8587]
["bitfinex","SOLUSD",1720127641060,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127641654,0.03,135.39,135.37,18.4676]
["bitfinex","SOLUSD",1720127641857,0.03,135.41,135.37,25.8547]
["bitfinex","SOLUSD",1720127642041,52.04108106,135.42,135.37,25.8547]
["bitfinex","SOLUSD",1720127642247,7.3852,135.41,135.37,18.4676]
["bitfinex","SOLUSD",1720127642544,0.03,135.4,135.37,25.8547]
["bitfinex","SOLUSD",1720127642962,0.03,135.4,135.37,18.4676]
["bitfinex","SOLUSD",1720127643264,7.3861,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720127643466,7.3861,135.39,135.34,18.4706]
["bitfinex","SOLUSD",1720127643671,0.03,135.38,135.34,18.4706]
["bitfinex","SOLUSD",1720127643960,0.03,135.38,135.34,25.859]
["bitfinex","SOLUSD",1720127646157,0.03,135.38,135.31,52.1102]
["bitfinex","SOLUSD",1720127646357,0.03,135.38,135.36,18.4687]
["bitfinex","SOLUSD",1720127646656,0.03,135.38,135.36,25.8563]
["bitfinex","SOLUSD",1720127647162,0.03,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720127647371,0.03,135.38,135.36,25.8563]
["bitfinex","SOLUSD",1720127647551,0.03,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720127647868,0.03,135.39,135.36,18.4687]
["bitfinex","SOLUSD",1720127648545,0.03,135.39,135.36,25.8561]
["bitfinex","SOLUSD",1720127648968,0.03,135.38,135.36,25.8561]
["bitfinex","SOLUSD",1720127649172,0.03,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1720127649373,0.03,135.38,135.36,18.4687]
["bitfinex","SOLUSD",1720127649671,0.03,135.39,135.36,18.4687]
["bitfinex","SOLUSD",1720127649849,0.03,135.38,135.36,18.4687]
["bitfinex","SOLUSD",1720127650764,0.03,135.39,135.36,18.4687]
["bitfinex","SOLUSD",1720127651975,7.75681091,135.39,135.36,18.4687]
["bitfinex","SOLUSD",1720127652346,7.75681091,135.39,135.36,25.8563]
["bitfinex","SOLUSD",1720127653561,7.75681091,135.39,135.36,18.4687]
["bitfinex","SOLUSD",1720127653750,7.75681091,135.39,135.33,18.4729]
["bitfinex","SOLUSD",1720127653955,15.14301091,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720127654156,7.75681091,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720127654474,7.75681091,135.39,135.31,52.1102]
["bitfinex","SOLUSD",1720127654672,7.75681091,135.39,135.37,25.8549]
["bitfinex","SOLUSD",1720127654974,0.03,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720127655358,29.6368,135.43,135.39,7.386]
["bitfinex","SOLUSD",1720127655554,29.6368,135.43,135.37,18.4678]
["bitfinex","SOLUSD",1720127655555,29.6368,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1720127655761,18.37,135.39,135.37,18.4678]
["bitfinex","SOLUSD",1720127655965,18.37,135.39,135.37,25.8545]
["bitfinex","SOLUSD",1720127656589,0.03,135.38,135.37,25.8545]
["bitfinex","SOLUSD",1720127657975,0.03,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720127658559,0.03,135.42,135.39,18.4647]
["bitfinex","SOLUSD",1720127658772,0.03,135.42,135.4,7.3851]
["bitfinex","SOLUSD",1720127658970,0.03,135.41,135.4,7.3851]
["bitfinex","SOLUSD",1720127659282,15.15227181,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720127659662,15.15227181,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720127659864,0.03,135.44,135.36,35.1273]
["bitfinex","SOLUSD",1720127660058,7.3842,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1720127660377,0.03,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720127660878,0.03,135.42,135.38,25.8529]
["bitfinex","SOLUSD",1720127661173,0.03,135.42,135.4,18.4637]
["bitfinex","SOLUSD",1720127661562,0.03,135.41,135.4,25.849]
["bitfinex","SOLUSD",1720127661967,20.89365058,135.45,135.4,18.4637]
["bitfinex","SOLUSD",1720127661968,7.4134,135.44,135.4,18.4637]
["bitfinex","SOLUSD",1720127663688,7.4135,135.44,135.37,18.4674]
["bitfinex","SOLUSD",1720127663988,0.03,135.44,135.4,25.8491]
["bitfinex","SOLUSD",1720127664499,7.4134,135.44,135.4,18.4637]
["bitfinex","SOLUSD",1720127665489,0.03,135.44,135.4,25.8491]
["bitfinex","SOLUSD",1720127665668,7.72470792,135.43,135.4,18.4637]
["bitfinex","SOLUSD",1720127666483,7.72470792,135.43,135.4,25.849]
["bitfinex","SOLUSD",1720127667363,7.4134,135.44,135.4,18.4637]
["bitfinex","SOLUSD",1720127667765,7.4134,135.44,135.4,25.8491]
["bitfinex","SOLUSD",1720127667995,0.03,135.44,135.4,25.8491]
["bitfinex","SOLUSD",1720127668282,7.4134,135.44,135.4,25.8491]
["bitfinex","SOLUSD",1720127668487,7.4134,135.44,135.4,18.4637]
["bitfinex","SOLUSD",1720127668688,7.4134,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1720127668689,7.3842,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1720127668864,0.03,135.44,135.37,18.4667]
["bitfinex","SOLUSD",1720127669063,0.03,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1720127669274,7.3873,135.37,135.3,16.5085]
["bitfinex","SOLUSD",1720127669562,18.4652,135.39,135.31,18.4752]
["bitfinex","SOLUSD",1720127669774,0.03,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720127669973,7.3875,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720127670274,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720127670474,0.03,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720127670673,7.3875,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720127670674,0.03,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720127671077,0.03,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720127671277,0.03,135.36,135.33,18.4732]
["bitfinex","SOLUSD",1720127671480,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720127671672,7.3867,135.38,135.33,25.8623]
["bitfinex","SOLUSD",1720127671867,0.03,135.35,135.33,25.8623]
["bitfinex","SOLUSD",1720127672175,0.03,135.37,135.33,25.8623]
["bitfinex","SOLUSD",1720127672897,7.4171,135.37,135.33,25.8623]
["bitfinex","SOLUSD",1720127673285,0.03,135.36,135.33,25.8623]
["bitfinex","SOLUSD",1720127674074,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720127674406,0.03,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720127674583,0.03,135.38,135.35,18.4701]
["bitfinex","SOLUSD",1720127674942,0.03,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720127675077,0.03,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1720127675269,0.03,135.38,135.35,25.8583]
["bitfinex","SOLUSD",1720127675667,0.03,135.39,135.35,25.8583]
["bitfinex","SOLUSD",1720127676477,0.03,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720127677095,0.03,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1720127677303,0.03,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720127677673,0.03,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720127677889,7.3852,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720127677890,7.4152,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720127678117,0.03,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720127678278,7.75652717,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720127678478,0.03,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720127678720,0.03,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720127679221,0.03,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720127679519,7.3843,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1720127680234,0.03,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1720127681816,0.03,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720127682111,0.03,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720127683111,0.03,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720127683813,18.37,135.41,135.39,7.386]
["bitfinex","SOLUSD",1720127685024,0.03,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1720127685331,18.4,135.41,135.39,25.8505]
["bitfinex","SOLUSD",1720127686513,18.4,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1720127686722,0.03,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1720127686909,18.37,135.42,135.4,7.3855]
["bitfinex","SOLUSD",1720127687116,0.03,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1720127688122,0.03,135.43,135.41,25.8472]
["bitfinex","SOLUSD",1720127688626,18.37,135.44,135.41,25.8472]
["bitfinex","SOLUSD",1720127689013,0.03,135.43,135.41,18.4624]
["bitfinex","SOLUSD",1720127689220,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720127698433,0.03,135.43,135.42,25.7544]
["bitfinex","SOLUSD",1720127699027,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720127700637,0.03,135.43,135.42,25.7544]
["bitfinex","SOLUSD",1720127701834,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720127703722,25.784,135.43,135.38,382.97755267]
["bitfinex","SOLUSD",1720127703925,18.4,135.43,135.41,7.3846]
["bitfinex","SOLUSD",1720127704138,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720127704338,0.03,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1720127705038,18.41391974,135.45,135.42,25.8454]
["bitfinex","SOLUSD",1720127705234,18.41391974,135.45,135.42,18.461]
["bitfinex","SOLUSD",1720127705540,25.7543,135.43,135.38,371.89855267]
["bitfinex","SOLUSD",1720127705741,18.37,135.42,135.38,371.89855267]
["bitfinex","SOLUSD",1720127705944,18.4,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720127706151,18.4,135.42,135.38,364.51215267]
["bitfinex","SOLUSD",1720127706152,0.03,135.41,135.38,390.36485267]
["bitfinex","SOLUSD",1720127706329,0.03,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1720127706651,0.03,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1720127706652,18.4,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1720127707153,18.4,135.41,135.37,25.8546]
["bitfinex","SOLUSD",1720127707646,0.03,135.41,135.38,7.3862]
["bitfinex","SOLUSD",1720127707844,18.4,135.41,135.37,25.8548]
["bitfinex","SOLUSD",1720127708026,0.03,135.4,135.37,25.8548]
["bitfinex","SOLUSD",1720127708232,0.03,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1720127709246,18.4,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720127709459,0.03,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1720127713153,0.03,135.4,135.37,25.8547]
["bitfinex","SOLUSD",1720127713342,18.4,135.4,135.37,18.4678]
["bitfinex","SOLUSD",1720127713533,7.3861,135.39,135.34,18.4706]
["bitfinex","SOLUSD",1720127713731,18.37,135.37,135.34,18.4706]
["bitfinex","SOLUSD",1720127714155,18.4,135.37,135.34,25.8593]
["bitfinex","SOLUSD",1720127714337,18.4,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720127715441,18.4,135.37,135.34,18.4706]
["bitfinex","SOLUSD",1720127716849,18.4,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1720127718346,18.4,135.37,135.32,7.3893]
["bitfinex","SOLUSD",1720127718557,18.4,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1720127718750,18.4,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720127718942,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127719357,18.4,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1720127720275,18.4,135.38,135.35,25.8585]
["bitfinex","SOLUSD",1720127720661,18.37,135.36,135.32,18.4743]
["bitfinex","SOLUSD",1720127720866,18.37,135.34,135.32,18.4743]
["bitfinex","SOLUSD",1720127721067,18.37,135.34,135.29,18.4785]
["bitfinex","SOLUSD",1720127721261,18.37,135.34,135.31,7.39]
["bitfinex","SOLUSD",1720127721451,0.03,135.33,135.31,7.39]
["bitfinex","SOLUSD",1720127721644,0.03,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720127722658,18.37,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720127722841,18.37,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720127723242,18.37,135.36,135.3,18.4761]
["bitfinex","SOLUSD",1720127723448,18.37,135.36,135.3,18.37]
["bitfinex","SOLUSD",1720127723746,0.03,135.35,135.32,25.8643]
["bitfinex","SOLUSD",1720127723950,0.03,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1720127724363,18.4,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1720127724560,0.03,135.35,135.34,25.8606]
["bitfinex","SOLUSD",1720127725069,18.4,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1720127725381,18.37,135.34,135.28,364.51215267]
["bitfinex","SOLUSD",1720127725597,6.646,135.34,135.28,364.51215267]
["bitfinex","SOLUSD",1720127725879,18.37,135.3,135.28,364.51215267]
["bitfinex","SOLUSD",1720127726052,18.37,135.31,135.28,364.51215267]
["bitfinex","SOLUSD",1720127726247,0.03,135.29,135.28,364.51215267]
["bitfinex","SOLUSD",1720127726466,18.4,135.31,135.28,364.51215267]
["bitfinex","SOLUSD",1720127726843,18.37,135.29,135.28,364.51215267]
["bitfinex","SOLUSD",1720127727270,18.4,135.29,135.28,364.51215267]
["bitfinex","SOLUSD",1720127727663,0.03,135.29,135.28,364.51215267]
["bitfinex","SOLUSD",1720127727854,0.03,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720127728369,0.03,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720127728677,23.1766,135.38,135.34,25.86]
["bitfinex","SOLUSD",1720127728857,23.1766,135.38,135.34,25.8604]
["bitfinex","SOLUSD",1720127729057,23.1766,135.38,135.34,18.4718]
["bitfinex","SOLUSD",1720127729058,30.5635,135.38,135.34,18.4718]
["bitfinex","SOLUSD",1720127729374,0.03,135.37,135.35,7.3877]
["bitfinex","SOLUSD",1720127729576,0.03,135.37,135.34,18.4718]
["bitfinex","SOLUSD",1720127729577,0.03,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720127729752,0.03,135.4,135.34,18.4718]
["bitfinex","SOLUSD",1720127729946,0.03,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720127729947,7.4156,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720127731056,7.4156,135.4,135.34,18.4718]
["bitfinex","SOLUSD",1720127731057,7.3861,135.39,135.34,25.8604]
["bitfinex","SOLUSD",1720127731253,7.3866,135.38,135.34,18.4718]
["bitfinex","SOLUSD",1720127731457,7.4166,135.38,135.34,18.4718]
["bitfinex","SOLUSD",1720127731668,0.03,135.37,135.34,25.8604]
["bitfinex","SOLUSD",1720127734251,0.03,135.37,135.34,18.4718]
["bitfinex","SOLUSD",1720127734856,0.03,135.37,135.34,25.8605]
["bitfinex","SOLUSD",1720127735254,0.03,135.37,135.34,18.4718]
["bitfinex","SOLUSD",1720127736665,0.03,135.37,135.34,25.8605]
["bitfinex","SOLUSD",1720127736862,0.03,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720127737258,0.03,135.37,135.34,25.8603]
["bitfinex","SOLUSD",1720127737459,7.416,135.39,135.34,25.8603]
["bitfinex","SOLUSD",1720127737658,0.03,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720127738073,7.3856,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720127738074,0.03,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720127738285,0.03,135.37,135.34,25.8603]
["bitfinex","SOLUSD",1720127738480,7.4162,135.39,135.34,25.8603]
["bitfinex","SOLUSD",1720127738684,0.03,135.37,135.34,25.8603]
["bitfinex","SOLUSD",1720127738976,0.03,135.38,135.34,25.8603]
["bitfinex","SOLUSD",1720127739778,0.2,135.38,135.31,18.4747]
["bitfinex","SOLUSD",1720127740284,0.03,135.37,135.31,18.4747]
["bitfinex","SOLUSD",1720127740867,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720127741075,7.3877,135.36,135.31,18.4747]
["bitfinex","SOLUSD",1720127741277,0.03,135.35,135.31,18.4747]
["bitfinex","SOLUSD",1720127741479,0.03,135.35,135.31,25.8648]
["bitfinex","SOLUSD",1720127741870,7.3891,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1720127742068,7.4184,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720127742269,0.03,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720127742660,0.03,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720127742862,0.03,135.35,135.32,18.4743]
["bitfinex","SOLUSD",1720127743394,7.3861,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1720127743594,15.4426,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1720127743964,0.03,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1720127744177,0.03,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720127745089,7.4162,135.39,135.34,25.8604]
["bitfinex","SOLUSD",1720127745289,0.03,135.39,135.31,18.4747]
["bitfinex","SOLUSD",1720127745465,7.3869,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720127745878,7.4174,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720127746371,15.6126,135.4,135.32,7.3897]
["bitfinex","SOLUSD",1720127746372,7.4177,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720127746780,0.03,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720127747573,0.03,135.35,135.31,18.4747]
["bitfinex","SOLUSD",1720127747574,0.03,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1720127748293,7.4172,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720127748593,7.3884,135.35,135.31,18.4747]
["bitfinex","SOLUSD",1720127748798,0.03,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720127748972,0.03,135.36,135.29,52.7067]
["bitfinex","SOLUSD",1720127748973,7.7262463,135.41,135.32,15.3847]
["bitfinex","SOLUSD",1720127749166,15.6963,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720127749374,7.3844,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1720127749569,23.0803,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720127750007,23.0802,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1720127750578,15.6963,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1720127750790,15.6963,135.43,135.32,89.1224]
["bitfinex","SOLUSD",1720127750791,6.68601974,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720127751491,6.68601974,135.45,135.41,18.4621]
["bitfinex","SOLUSD",1720127751703,6.68601974,135.45,135.41,25.847]
["bitfinex","SOLUSD",1720127752212,0.03,135.44,135.41,25.847]
["bitfinex","SOLUSD",1720127753694,0.03,135.44,135.41,18.4621]
["bitfinex","SOLUSD",1720127754195,0.03,135.44,135.37,15.3847]
["bitfinex","SOLUSD",1720127754395,0.03,135.44,135.41,7.3845]
["bitfinex","SOLUSD",1720127756077,0.03,135.44,135.4,18.4635]
["bitfinex","SOLUSD",1720127756078,0.03,135.44,135.4,25.8488]
["bitfinex","SOLUSD",1720127757275,0.03,135.44,135.4,18.4635]
["bitfinex","SOLUSD",1720127760023,7.4135,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1720127760508,7.4135,135.44,135.38,7.3863]
["bitfinex","SOLUSD",1720127761804,7.3839,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1720127762002,15.2211,135.42,135.35,7.388]
["bitfinex","SOLUSD",1720127762191,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720127762577,0.03,135.39,135.36,18.4687]
["bitfinex","SOLUSD",1720127762914,0.03,135.38,135.36,18.4687]
["bitfinex","SOLUSD",1720127763092,0.03,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1720127763292,7.4149,135.41,135.36,18.4687]
["bitfinex","SOLUSD",1720127763496,7.4149,135.41,135.36,25.8563]
["bitfinex","SOLUSD",1720127763878,6.4705,135.4,135.33,382.98495267]
["bitfinex","SOLUSD",1720127764092,0.17,135.39,135.33,371.90135267]
["bitfinex","SOLUSD",1720127764308,0.2,135.39,135.33,364.51215267]
["bitfinex","SOLUSD",1720127764505,0.03,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720127765295,0.03,135.38,135.33,371.90125267]
["bitfinex","SOLUSD",1720127765497,7.3873,135.37,135.33,364.51215267]
["bitfinex","SOLUSD",1720127765720,15.1579,135.37,135.33,364.51215267]
["bitfinex","SOLUSD",1720127765883,0.03,135.36,135.33,364.51215267]
["bitfinex","SOLUSD",1720127766292,7.3887,135.34,135.33,364.51215267]
["bitfinex","SOLUSD",1720127766685,7.3904,135.31,135.24,21.3659]
["bitfinex","SOLUSD",1720127766882,7.3904,135.31,135.24,15.2702]
["bitfinex","SOLUSD",1720127767109,6.5198,135.34,135.25,18.4834]
["bitfinex","SOLUSD",1720127767110,0.03,135.3,135.25,18.4834]
["bitfinex","SOLUSD",1720127767414,0.03,135.29,135.25,18.4834]
["bitfinex","SOLUSD",1720127767712,0.03,135.33,135.25,18.4834]
["bitfinex","SOLUSD",1720127767897,0.03,135.28,135.26,7.3927]
["bitfinex","SOLUSD",1720127768091,7.3905,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1720127768297,0.03,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1720127768487,0.03,135.3,135.25,25.8769]
["bitfinex","SOLUSD",1720127769311,7.421,135.3,135.25,25.8769]
["bitfinex","SOLUSD",1720127769699,0.03,135.29,135.25,25.8769]
["bitfinex","SOLUSD",1720127770913,0.03,135.29,135.25,18.4834]
["bitfinex","SOLUSD",1720127771111,0.03,135.29,135.22,18.4881]
["bitfinex","SOLUSD",1720127771308,0.03,135.28,135.22,18.4881]
["bitfinex","SOLUSD",1720127771497,0.03,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1720127771698,7.3918,135.29,135.24,7.3937]
["bitfinex","SOLUSD",1720127771894,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720127772108,0.03,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720127773605,7.4227,135.27,135.22,25.8833]
["bitfinex","SOLUSD",1720127773807,7.394,135.25,135.2,7.396]
["bitfinex","SOLUSD",1720127774011,16.2221,135.26,135.19,18.4916]
["bitfinex","SOLUSD",1720127774207,0.03,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1720127774619,0.03,135.24,135.21,18.4896]
["bitfinex","SOLUSD",1720127774807,0.03,135.24,135.21,25.885]
["bitfinex","SOLUSD",1720127776301,0.03,135.24,135.21,18.4896]
["bitfinex","SOLUSD",1720127776813,0.03,135.24,135.21,25.8854]
["bitfinex","SOLUSD",1720127777013,0.03,135.24,135.18,18.4928]
["bitfinex","SOLUSD",1720127777519,7.4243,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1720127777824,0.03,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1720127779018,7.3962,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720127779207,7.3962,135.21,135.15,18.4968]
["bitfinex","SOLUSD",1720127779208,6.4176,135.22,135.13,371.03225267]
["bitfinex","SOLUSD",1720127779407,0.03,135.2,135.13,6.5201]
["bitfinex","SOLUSD",1720127779601,0.03,135.21,135.13,6.5201]
["bitfinex","SOLUSD",1720127779808,0.03,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1720127780012,0.03,135.21,135.13,6.5201]
["bitfinex","SOLUSD",1720127780216,0.03,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1720127780404,7.4262,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1720127780723,0.03,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1720127780925,7.4266,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720127781229,0.03,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1720127782643,0.03,135.19,135.13,18.5001]
["bitfinex","SOLUSD",1720127783138,0.03,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1720127783633,0.03,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1720127783939,0.03,135.19,135.17,7.3978]
["bitfinex","SOLUSD",1720127784302,7.4274,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720127784509,0.03,135.19,135.15,7.3987]
["bitfinex","SOLUSD",1720127784718,0.03,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1720127785239,0.03,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720127785433,0.03,135.19,135.14,18.4988]
["bitfinex","SOLUSD",1720127786621,7.427,135.19,135.14,18.4988]
["bitfinex","SOLUSD",1720127786936,0.03,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720127787920,7.427,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720127788334,0.03,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720127789444,0.03,135.19,135.11,18.6028]
["bitfinex","SOLUSD",1720127789614,7.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720127789936,0.03,135.16,135.13,25.9008]
["bitfinex","SOLUSD",1720127790121,0.03,135.16,135.13,25.9005]
["bitfinex","SOLUSD",1720127790435,0.03,135.17,135.13,25.9005]
["bitfinex","SOLUSD",1720127791519,0.03,135.17,135.15,18.4979]
["bitfinex","SOLUSD",1720127791714,0.03,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720127791915,0.03,135.18,135.15,25.897]
["bitfinex","SOLUSD",1720127792114,0.03,135.16,135.15,25.897]
["bitfinex","SOLUSD",1720127792332,0.03,135.18,135.15,25.897]
["bitfinex","SOLUSD",1720127792726,0.03,135.18,135.17,25.8932]
["bitfinex","SOLUSD",1720127793441,0.03,135.23,135.19,18.4914]
["bitfinex","SOLUSD",1720127793624,7.4248,135.23,135.17,7.3975]
["bitfinex","SOLUSD",1720127793824,7.3953,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1720127794224,0.03,135.21,135.17,7.3975]
["bitfinex","SOLUSD",1720127795236,0.03,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1720127795538,0.03,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1720127796041,0.03,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1720127796246,0.03,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720127796429,7.4254,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720127798520,7.4254,135.22,135.16,25.8939]
["bitfinex","SOLUSD",1720127798742,7.4254,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720127798944,0.03,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720127799417,7.4256,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720127800044,0.03,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720127800237,7.4254,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1720127801928,0.03,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720127802322,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720127802525,0.03,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1720127803046,0.03,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720127804052,0.03,135.22,135.2,18.4904]
["bitfinex","SOLUSD",1720127804260,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720127804551,7.3928,135.27,135.21,7.3959]
["bitfinex","SOLUSD",1720127804939,0.03,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720127805243,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720127805456,0.03,135.23,135.2,18.4904]
["bitfinex","SOLUSD",1720127805457,0.03,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720127806263,0.03,135.23,135.22,18.4879]
["bitfinex","SOLUSD",1720127806421,0.03,135.23,135.22,25.8832]
["bitfinex","SOLUSD",1720127806625,22.4477,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720127807060,0.03,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720127808355,0.03,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720127808527,0.03,135.27,135.24,25.8796]
["bitfinex","SOLUSD",1720127808731,0.03,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1720127808945,0.03,135.27,135.24,25.8795]
["bitfinex","SOLUSD",1720127809131,0.03,135.26,135.24,25.8795]
["bitfinex","SOLUSD",1720127809744,0.03,135.29,135.24,25.8795]
["bitfinex","SOLUSD",1720127809955,7.4215,135.29,135.24,25.8795]
["bitfinex","SOLUSD",1720127810157,0.03,135.28,135.24,25.8795]
["bitfinex","SOLUSD",1720127810960,7.422,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720127811131,7.422,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720127811938,7.422,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720127812662,0.03,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1720127813544,0.03,135.28,135.24,25.8793]
["bitfinex","SOLUSD",1720127813749,0.03,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720127815142,0.03,135.28,135.24,18.4856]
["bitfinex","SOLUSD",1720127815143,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720127815544,22.4218,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1720127815855,22.4218,135.34,135.3,26.69908206]
["bitfinex","SOLUSD",1720127816034,22.4218,135.34,135.31,0.83100202]
["bitfinex","SOLUSD",1720127816235,0.03,135.33,135.3,25.8681]
["bitfinex","SOLUSD",1720127817942,0.03,135.32,135.3,25.8681]
["bitfinex","SOLUSD",1720127818266,0.03,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720127818640,0.03,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720127818843,0.03,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720127819153,0.03,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720127819336,0.03,135.34,135.3,18.4774]
["bitfinex","SOLUSD",1720127819541,0.03,135.36,135.31,7.56]
["bitfinex","SOLUSD",1720127819758,0.03,135.35,135.31,7.56]
["bitfinex","SOLUSD",1720127820142,7.4177,135.36,135.31,7.39]
["bitfinex","SOLUSD",1720127820344,0.03,135.34,135.31,7.39]
["bitfinex","SOLUSD",1720127820545,0.03,135.35,135.31,7.39]
["bitfinex","SOLUSD",1720127820737,0.03,135.33,135.31,7.39]
["bitfinex","SOLUSD",1720127821069,0.03,135.32,135.31,7.39]
["bitfinex","SOLUSD",1720127821442,0.03,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720127821643,0.03,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720127821849,0.03,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1720127822569,0.03,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720127823540,0.03,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720127824041,0.03,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720127824243,7.4178,135.36,135.3,25.8683]
["bitfinex","SOLUSD",1720127824638,0.03,135.35,135.3,25.8683]
["bitfinex","SOLUSD",1720127825040,0.03,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1720127826250,0.03,135.34,135.3,25.8683]
["bitfinex","SOLUSD",1720127826768,0.03,135.35,135.3,25.8683]
["bitfinex","SOLUSD",1720127827269,22.0923,135.32,135.26,364.51215267]
["bitfinex","SOLUSD",1720127827471,22.0923,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1720127827472,7.3915,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720127827643,7.3915,135.29,135.23,25.881]
["bitfinex","SOLUSD",1720127827850,7.4221,135.28,135.23,18.4865]
["bitfinex","SOLUSD",1720127828247,7.4228,135.27,135.2,18.4904]
["bitfinex","SOLUSD",1720127828452,0.03,135.27,135.2,18.4904]
["bitfinex","SOLUSD",1720127828772,0.03,135.26,135.2,18.4904]
["bitfinex","SOLUSD",1720127829070,0.03,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720127829266,0.03,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720127829452,0.03,135.27,135.24,7.394]
["bitfinex","SOLUSD",1720127829854,0.03,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720127830270,0.03,135.3,135.23,7.3946]
["bitfinex","SOLUSD",1720127830447,0.37,135.3,135.23,7.3946]
["bitfinex","SOLUSD",1720127830967,7.3921,135.28,135.22,25.8833]
["bitfinex","SOLUSD",1720127831165,22.9742,135.26,135.22,18.4881]
["bitfinex","SOLUSD",1720127831570,0.03,135.25,135.22,18.4881]
["bitfinex","SOLUSD",1720127832150,0.03,135.25,135.22,25.8833]
["bitfinex","SOLUSD",1720127832355,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720127833361,0.03,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1720127833762,0.03,135.25,135.22,18.4881]
["bitfinex","SOLUSD",1720127833961,0.03,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720127834175,0.03,135.25,135.19,18.4913]
["bitfinex","SOLUSD",1720127834375,7.3947,135.24,135.19,18.4913]
["bitfinex","SOLUSD",1720127834562,7.3948,135.23,135.19,18.4913]
["bitfinex","SOLUSD",1720127834761,6.7365,135.22,135.16,25.8937]
["bitfinex","SOLUSD",1720127834963,7.3963,135.21,135.16,18.4955]
["bitfinex","SOLUSD",1720127835177,7.3965,135.2,135.16,18.4955]
["bitfinex","SOLUSD",1720127835379,7.4265,135.2,135.16,18.4955]
["bitfinex","SOLUSD",1720127835563,0.03,135.2,135.16,18.4955]
["bitfinex","SOLUSD",1720127835960,0.03,135.19,135.16,25.894]
["bitfinex","SOLUSD",1720127837265,0.03,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1720127837966,0.03,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720127838161,23.2093,135.19,135.13,25.9003]
["bitfinex","SOLUSD",1720127838367,15.812,135.19,135.13,18.5003]
["bitfinex","SOLUSD",1720127838578,0.03,135.18,135.13,18.5003]
["bitfinex","SOLUSD",1720127838782,0.03,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1720127840281,0.03,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720127840478,0.03,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720127840672,0.03,135.18,135.15,18.4975]
["bitfinex","SOLUSD",1720127840983,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720127841371,0.03,135.21,135.13,36.79]
["bitfinex","SOLUSD",1720127841572,0.03,135.21,135.14,0.34]
["bitfinex","SOLUSD",1720127841775,22.3661,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720127842182,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720127842575,22.3661,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720127842894,0.03,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1720127843089,0.03,135.21,135.17,18.4952]
["bitfinex","SOLUSD",1720127843284,0.03,135.21,135.17,25.8931]
["bitfinex","SOLUSD",1720127843795,0.03,135.21,135.18,7.3972]
["bitfinex","SOLUSD",1720127844088,0.03,135.21,135.17,18.4952]
["bitfinex","SOLUSD",1720127844295,0.03,135.21,135.18,7.3972]
["bitfinex","SOLUSD",1720127845111,0.03,135.21,135.17,25.893]
["bitfinex","SOLUSD",1720127845990,0.03,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1720127846195,0.03,135.21,135.17,25.893]
["bitfinex","SOLUSD",1720127846389,0.03,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1720127847205,0.03,135.21,135.14,18.4981]
["bitfinex","SOLUSD",1720127847408,7.3968,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720127847698,0.03,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720127850184,0.03,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1720127850394,0.03,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1720127850599,7.4272,135.19,135.14,25.8976]
["bitfinex","SOLUSD",1720127850778,7.4272,135.19,135.12,7.4004]
["bitfinex","SOLUSD",1720127850779,0.03,135.19,135.12,7.4004]
["bitfinex","SOLUSD",1720127850974,0.2,135.19,135.13,25.9005]
["bitfinex","SOLUSD",1720127851300,7.4273,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1720127851672,0.03,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1720127851972,0.03,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720127853093,0.03,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720127853672,0.03,135.19,135.13,18.5006]
["bitfinex","SOLUSD",1720127853873,0.03,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720127854074,7.4271,135.19,135.13,18.5006]
["bitfinex","SOLUSD",1720127854289,7.4271,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720127854794,7.4271,135.19,135.13,25.9006]
["bitfinex","SOLUSD",1720127854995,7.3983,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720127855380,0.03,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720127855589,0.03,135.16,135.11,18.6034]
["bitfinex","SOLUSD",1720127855798,7.3992,135.15,135.11,18.6034]
["bitfinex","SOLUSD",1720127855983,29.3219,135.16,135.11,26.0047]
["bitfinex","SOLUSD",1720127856183,0.03,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1720127856501,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720127856794,0.03,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720127860595,7.3997,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720127860800,7.4296,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720127860994,0.03,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720127861195,7.4008,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720127861372,7.4008,135.12,135.06,18.5102]
["bitfinex","SOLUSD",1720127861373,7.4008,135.12,135.06,25.9139]
["bitfinex","SOLUSD",1720127861576,7.4008,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720127861776,0.03,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720127862203,0.03,135.11,135.06,25.914]
["bitfinex","SOLUSD",1720127862382,0.03,135.11,135.06,18.5102]
["bitfinex","SOLUSD",1720127862578,0.03,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720127862791,7.3997,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1720127862997,26.95523568,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1720127863297,7.3999,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1720127863683,7.77177049,135.14,135.08,18.5074]
["bitfinex","SOLUSD",1720127863892,0.17,135.13,135.08,18.5074]
["bitfinex","SOLUSD",1720127864275,0.03,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720127864488,0.03,135.12,135.1,7.4016]
["bitfinex","SOLUSD",1720127865798,0.03,135.12,135.08,18.5074]
["bitfinex","SOLUSD",1720127865999,0.03,135.12,135.1,7.4016]
["bitfinex","SOLUSD",1720127866801,0.03,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1720127868490,0.03,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720127868890,0.03,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720127869112,7.4297,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1720127873419,7.4297,135.14,135.08,25.9101]
["bitfinex","SOLUSD",1720127873420,7.4003,135.13,135.08,25.9101]
["bitfinex","SOLUSD",1720127873596,7.4018,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720127873913,7.4319,135.1,135.05,25.9151]
["bitfinex","SOLUSD",1720127874113,0.03,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1720127874294,0.03,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720127875300,0.03,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720127875506,0.03,135.09,135.05,18.5107]
["bitfinex","SOLUSD",1720127875706,0.03,135.11,135.05,18.5107]
["bitfinex","SOLUSD",1720127875900,0.37,135.12,135.05,18.5107]
["bitfinex","SOLUSD",1720127876695,7.4017,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720127877106,0.03,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720127878015,0.03,135.1,135.05,18.5107]
["bitfinex","SOLUSD",1720127878199,0.03,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1720127878399,0.03,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720127878618,0.03,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720127879901,0.03,135.09,135.05,25.9151]
["bitfinex","SOLUSD",1720127880218,7.402,135.1,135.05,25.9151]
["bitfinex","SOLUSD",1720127880519,0.03,135.08,135.05,25.9151]
["bitfinex","SOLUSD",1720127881018,0.03,135.08,135.06,7.404]
["bitfinex","SOLUSD",1720127881521,0.03,135.07,135.06,7.404]
["bitfinex","SOLUSD",1720127881819,0.03,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720127883321,7.4319,135.1,135.05,25.9151]
["bitfinex","SOLUSD",1720127883619,0.03,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720127884023,0.03,135.13,135.11,18.5031]
["bitfinex","SOLUSD",1720127884224,0.03,135.13,135.12,1.4799875]
["bitfinex","SOLUSD",1720127884427,0.03,135.13,135.06,36.79]
["bitfinex","SOLUSD",1720127884428,34.89003568,135.15,135.08,37.0137]
["bitfinex","SOLUSD",1720127884602,19.38573568,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720127884802,6.4813,135.18,135.13,25.9006]
["bitfinex","SOLUSD",1720127885204,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720127885619,0.03,135.17,135.13,25.9007]
["bitfinex","SOLUSD",1720127887704,0.03,135.17,135.13,18.5006]
["bitfinex","SOLUSD",1720127887923,0.03,135.17,135.13,25.9003]
["bitfinex","SOLUSD",1720127888208,0.03,135.17,135.13,18.5006]
["bitfinex","SOLUSD",1720127888543,0.03,135.16,135.13,18.5006]
["bitfinex","SOLUSD",1720127888718,0.03,135.18,135.13,25.9005]
["bitfinex","SOLUSD",1720127888907,0.03,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1720127889332,0.03,135.17,135.13,25.9007]
["bitfinex","SOLUSD",1720127889916,7.4281,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720127890308,0.03,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720127890512,0.03,135.16,135.1,18.5038]
["bitfinex","SOLUSD",1720127890930,0.03,135.15,135.11,7.4008]
["bitfinex","SOLUSD",1720127891132,7.3983,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720127891432,0.03,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720127891617,0.03,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1720127895923,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720127896431,30.09191507,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1720127896432,7.3961,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720127896814,0.03,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720127897015,0.03,135.19,135.14,25.8984]
["bitfinex","SOLUSD",1720127897215,0.03,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1720127897417,7.3973,135.19,135.14,25.8984]
["bitfinex","SOLUSD",1720127897629,0.03,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1720127897916,0.03,135.17,135.14,25.8984]
["bitfinex","SOLUSD",1720127898440,0.03,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1720127898642,0.03,135.16,135.14,25.8984]
["bitfinex","SOLUSD",1720127899121,0.03,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1720127899723,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720127900240,0.03,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720127900435,0.03,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1720127900739,0.03,135.14,135.07,15.3686]
["bitfinex","SOLUSD",1720127900740,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720127900934,0.03,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720127901629,0.03,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720127901827,0.03,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720127902637,0.03,135.15,135.12,18.5018]
["bitfinex","SOLUSD",1720127903236,0.03,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1720127903536,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720127903930,22.2111,135.2,135.11,79.9739]
["bitfinex","SOLUSD",1720127904127,26.99797268,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720127904128,34.39287268,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720127904334,7.3949,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720127904741,7.4254,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720127906243,0.03,135.22,135.13,18.4995]
["bitfinex","SOLUSD",1720127906449,0.03,135.22,135.12,16.7997]
["bitfinex","SOLUSD",1720127906624,7.3963,135.21,135.15,18.4974]
["bitfinex","SOLUSD",1720127906824,7.3963,135.21,135.15,25.8963]
["bitfinex","SOLUSD",1720127907125,0.03,135.2,135.15,25.8963]
["bitfinex","SOLUSD",1720127908927,7.4264,135.2,135.15,25.8963]
["bitfinex","SOLUSD",1720127909127,7.3971,135.19,135.15,18.4974]
["bitfinex","SOLUSD",1720127909358,7.4271,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720127911629,7.4271,135.19,135.14,25.8986]
["bitfinex","SOLUSD",1720127911837,0.03,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720127912055,7.427,135.19,135.14,25.8986]
["bitfinex","SOLUSD",1720127912245,0.03,135.18,135.14,25.8986]
["bitfinex","SOLUSD",1720127912746,0.03,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720127913342,0.03,135.18,135.14,25.8987]
["bitfinex","SOLUSD",1720127913542,0.03,135.18,135.16,7.3983]
["bitfinex","SOLUSD",1720127913752,0.03,135.17,135.16,7.3983]
["bitfinex","SOLUSD",1720127914055,7.3963,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1720127914941,0.03,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1720127915855,7.4264,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1720127916355,0.03,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1720127917747,0.03,135.19,135.17,7.3977]
["bitfinex","SOLUSD",1720127918143,0.03,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1720127918340,0.03,135.19,135.17,7.3977]
["bitfinex","SOLUSD",1720127918651,0.03,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1720127919452,7.4259,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1720127919845,0.03,135.2,135.17,7.3977]
["bitfinex","SOLUSD",1720127920248,7.9077346,135.23,135.18,18.493]
["bitfinex","SOLUSD",1720127920453,22.2111,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1720127920638,19.66168984,135.25,135.17,16.4589]
["bitfinex","SOLUSD",1720127920839,19.66168984,135.25,135.22,25.8831]
["bitfinex","SOLUSD",1720127921034,0.03,135.23,135.22,18.4881]
["bitfinex","SOLUSD",1720127921340,0.03,135.25,135.22,18.4881]
["bitfinex","SOLUSD",1720127921859,0.03,135.25,135.24,25.8797]
["bitfinex","SOLUSD",1720127922057,0.03,135.27,135.24,25.8797]
["bitfinex","SOLUSD",1720127922263,22.1167,135.28,135.24,25.8797]
["bitfinex","SOLUSD",1720127922554,0.03,135.26,135.24,25.8797]
["bitfinex","SOLUSD",1720127922965,0.03,135.27,135.24,25.8797]
["bitfinex","SOLUSD",1720127924859,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720127925174,28.5645,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720127925862,22.2573,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720127926162,22.2573,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720127926541,0.03,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720127927241,0.03,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720127927862,7.4184,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720127928246,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720127928456,0.03,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1720127928645,0.03,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720127928845,0.03,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1720127929162,0.03,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720127929678,0.03,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1720127933380,0.03,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720127934678,0.03,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1720127935457,0.03,135.36,135.33,18.4727]
["bitfinex","SOLUSD",1720127935755,0.1,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1720127936079,0.1,135.39,135.35,18.4702]
["bitfinex","SOLUSD",1720127936255,0.03,135.38,135.35,18.4702]
["bitfinex","SOLUSD",1720127936952,0.03,135.38,135.35,25.8582]
["bitfinex","SOLUSD",1720127937358,0.03,135.38,135.35,18.4702]
["bitfinex","SOLUSD",1720127938776,0.03,135.38,135.35,25.8583]
["bitfinex","SOLUSD",1720127939876,0.03,135.38,135.36,1.12214165]
["bitfinex","SOLUSD",1720127940371,0.03,135.38,135.35,25.8583]
["bitfinex","SOLUSD",1720127943485,0.03,135.38,135.35,18.4702]
["bitfinex","SOLUSD",1720127943880,0.03,135.38,135.35,25.8581]
["bitfinex","SOLUSD",1720127944990,0.03,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720127945487,0.03,135.38,135.35,25.8581]
["bitfinex","SOLUSD",1720127946978,0.03,135.38,135.32,18.474]
["bitfinex","SOLUSD",1720127947365,7.4168,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720127947772,7.4168,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720127947975,0.03,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720127948180,0.03,135.38,135.3,89.0693]
["bitfinex","SOLUSD",1720127948497,30.03,135.38,135.36,18.4689]
["bitfinex","SOLUSD",1720127949472,0.03,135.38,135.36,18.4689]
["bitfinex","SOLUSD",1720127950477,0.03,135.38,135.35,7.388]
["bitfinex","SOLUSD",1720127951874,0.03,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720127952191,0.03,135.38,135.37,25.7571]
["bitfinex","SOLUSD",1720127953363,0.03,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720127953569,0.03,135.38,135.37,25.7571]
["bitfinex","SOLUSD",1720127955202,0.03,135.38,135.37,26.0971]
["bitfinex","SOLUSD",1720127955497,0.03,135.38,135.37,7.7271]
["bitfinex","SOLUSD",1720127955869,0.03,135.38,135.37,26.0971]
["bitfinex","SOLUSD",1720127956088,0.03,135.38,135.37,44.4671]
["bitfinex","SOLUSD",1720127956269,0.1,135.39,135.37,44.4671]
["bitfinex","SOLUSD",1720127956270,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720127956468,0.1,135.39,135.38,464.08875267]
["bitfinex","SOLUSD",1720127959211,0.1,135.39,135.38,372.23875267]
["bitfinex","SOLUSD",1720127959371,0.1,135.39,135.38,390.60875267]
["bitfinex","SOLUSD",1720127962291,0.1,135.39,135.38,26.0966]
["bitfinex","SOLUSD",1720127962882,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720127965405,0.1,135.39,135.38,25.7566]
["bitfinex","SOLUSD",1720127965585,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720127968687,0.1,135.39,135.38,26.0966]
["bitfinex","SOLUSD",1720127969807,0.1,135.39,135.38,25.9266]
["bitfinex","SOLUSD",1720127970107,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720127970497,0.1,135.39,135.38,25.7566]
["bitfinex","SOLUSD",1720127973093,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720127975295,0.1,135.39,135.38,25.7566]
["bitfinex","SOLUSD",1720127975610,0.1,135.39,135.38,26.0966]
["bitfinex","SOLUSD",1720127975815,0.1,135.39,135.38,25.9266]
["bitfinex","SOLUSD",1720127977911,0.1,135.39,135.38,44.3931]
["bitfinex","SOLUSD",1720127979421,0.1,135.39,135.38,44.5631]
["bitfinex","SOLUSD",1720127983115,0.1,135.39,135.38,26.1931]
["bitfinex","SOLUSD",1720127983417,0.1,135.39,135.38,44.3931]
["bitfinex","SOLUSD",1720127995795,0.1,135.39,135.38,44.5631]
["bitfinex","SOLUSD",1720127996928,0.1,135.39,135.38,44.2231]
["bitfinex","SOLUSD",1720127997306,0.1,135.39,135.38,44.5631]
["bitfinex","SOLUSD",1720128008433,0.1,135.39,135.38,18.4665]
["bitfinex","SOLUSD",1720128008739,0.1,135.39,135.38,25.8531]
["bitfinex","SOLUSD",1720128009031,0.1,135.39,135.38,44.2231]
["bitfinex","SOLUSD",1720128009729,0.1,135.39,135.38,44.3931]
["bitfinex","SOLUSD",1720128009925,0.1,135.39,135.38,433.4631]
["bitfinex","SOLUSD",1720128010727,0.1,135.39,135.38,451.8331]
["bitfinex","SOLUSD",1720128010910,0.1,135.39,135.38,526.9431]
["bitfinex","SOLUSD",1720128013040,0.04391974,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1720128013536,0.04391974,135.45,135.44,18.4583]
["bitfinex","SOLUSD",1720128014511,0.04391974,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720128014833,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720128016717,0.03,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1720128017032,0.03,135.44,135.41,18.4613]
["bitfinex","SOLUSD",1720128017033,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720128017249,0.03,135.44,135.43,25.9238]
["bitfinex","SOLUSD",1720128017534,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720128022655,0.03,135.44,135.43,25.8435]
["bitfinex","SOLUSD",1720128025739,0.03,135.44,135.43,44.3835]
["bitfinex","SOLUSD",1720128025942,0.03,135.44,135.43,26.1835]
["bitfinex","SOLUSD",1720128026152,0.03,135.44,135.43,44.5535]
["bitfinex","SOLUSD",1720128027529,0.03,135.44,135.43,59.5704]
["bitfinex","SOLUSD",1720128027726,0.03,135.44,135.43,468.4704]
["bitfinex","SOLUSD",1720128028245,1.974e-05,135.45,135.44,50.3177]
["bitfinex","SOLUSD",1720128028447,1.974e-05,135.45,135.44,107.3977]
["bitfinex","SOLUSD",1720128028626,1.974e-05,135.45,135.44,162.5077]
["bitfinex","SOLUSD",1720128029447,0.1,135.49,135.48,25.834]
["bitfinex","SOLUSD",1720128029629,0.1,135.49,135.48,44.544]
["bitfinex","SOLUSD",1720128029957,13.3559,135.53,135.48,25.8336]
["bitfinex","SOLUSD",1720128030127,24.3471,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720128030557,0.03,135.52,135.49,25.7504]
["bitfinex","SOLUSD",1720128030732,0.03,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720128031833,0.03,135.52,135.5,7.3795]
["bitfinex","SOLUSD",1720128032240,0.03,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720128032463,0.03,135.52,135.5,7.38]
["bitfinex","SOLUSD",1720128035871,0.03,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1720128036238,0.03,135.52,135.51,25.7495]
["bitfinex","SOLUSD",1720128036442,41.30139272,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1720128037065,41.33139272,135.56,135.52,25.8255]
["bitfinex","SOLUSD",1720128037271,41.33139272,135.56,135.47,36.9064]
["bitfinex","SOLUSD",1720128037272,0.03,135.56,135.54,18.4442]
["bitfinex","SOLUSD",1720128037573,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1720128040056,0.03,135.58,135.56,18.4416]
["bitfinex","SOLUSD",1720128040252,0.03,135.58,135.56,36.8116]
["bitfinex","SOLUSD",1720128040465,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128041279,0.1,135.59,135.58,26.0857]
["bitfinex","SOLUSD",1720128044779,0.0001,135.59,135.58,44.4557]
["bitfinex","SOLUSD",1720128045082,0.0001,135.59,135.58,64.4557]
["bitfinex","SOLUSD",1720128048374,0.0001,135.59,135.58,7.7157]
["bitfinex","SOLUSD",1720128048578,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128048885,0.0001,135.59,135.58,25.7457]
["bitfinex","SOLUSD",1720128050075,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128050304,0.0001,135.59,135.58,25.7457]
["bitfinex","SOLUSD",1720128055372,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128055695,0.0001,135.59,135.58,25.7457]
["bitfinex","SOLUSD",1720128056893,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128057198,0.0001,135.59,135.58,25.7457]
["bitfinex","SOLUSD",1720128060485,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128060800,0.0001,135.59,135.58,25.8149]
["bitfinex","SOLUSD",1720128062083,0.0001,135.59,135.58,18.4392]
["bitfinex","SOLUSD",1720128062288,0.0001,135.59,135.57,7.376]
["bitfinex","SOLUSD",1720128062497,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128063399,0.0001,135.59,135.57,44.1863]
["bitfinex","SOLUSD",1720128063596,0.0001,135.59,135.57,25.8163]
["bitfinex","SOLUSD",1720128063903,0.0001,135.59,135.58,25.7457]
["bitfinex","SOLUSD",1720128064076,0.0001,135.59,135.58,26.39265902]
["bitfinex","SOLUSD",1720128064273,0.0001,135.59,135.58,25.9157]
["bitfinex","SOLUSD",1720128065191,0.0001,135.59,135.58,25.7457]
["bitfinex","SOLUSD",1720128069707,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128069889,0.0001,135.59,135.58,25.7457]
["bitfinex","SOLUSD",1720128071510,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128072180,0.0001,135.59,135.58,25.7457]
["bitfinex","SOLUSD",1720128072587,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128074411,0.0001,135.59,135.57,25.8163]
["bitfinex","SOLUSD",1720128074614,0.0001,135.59,135.57,18.4403]
["bitfinex","SOLUSD",1720128074919,0.0001,135.59,135.57,25.8163]
["bitfinex","SOLUSD",1720128075390,0.0001,135.59,135.57,18.4403]
["bitfinex","SOLUSD",1720128075590,0.0001,135.59,135.57,25.8164]
["bitfinex","SOLUSD",1720128075790,0.0001,135.59,135.54,18.444]
["bitfinex","SOLUSD",1720128075791,7.3761,135.58,135.54,18.444]
["bitfinex","SOLUSD",1720128076021,18.37,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1720128076215,0.03,135.57,135.54,25.8218]
["bitfinex","SOLUSD",1720128076515,0.03,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720128076689,0.03,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1720128076889,0.03,135.58,135.54,44.1918]
["bitfinex","SOLUSD",1720128077201,0.03,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1720128077905,25.7758,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1720128078288,0.03,135.57,135.54,25.8218]
["bitfinex","SOLUSD",1720128079005,18.4,135.57,135.54,25.8218]
["bitfinex","SOLUSD",1720128079222,18.4,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720128080809,18.4,135.57,135.53,25.8242]
["bitfinex","SOLUSD",1720128081590,18.4,135.57,135.53,18.446]
["bitfinex","SOLUSD",1720128081797,0.03,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720128082716,18.4,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720128083304,18.4,135.57,135.53,25.8243]
["bitfinex","SOLUSD",1720128084413,41.1039,135.54,135.5,18.4492]
["bitfinex","SOLUSD",1720128084718,18.4,135.53,135.5,18.4492]
["bitfinex","SOLUSD",1720128085102,0.03,135.53,135.52,25.8263]
["bitfinex","SOLUSD",1720128085416,18.4,135.56,135.52,25.8263]
["bitfinex","SOLUSD",1720128085600,25.7768,135.56,135.52,25.8263]
["bitfinex","SOLUSD",1720128085798,25.7768,135.56,135.52,18.4474]
["bitfinex","SOLUSD",1720128086006,25.7768,135.56,135.52,25.8263]
["bitfinex","SOLUSD",1720128086194,25.7768,135.56,135.52,18.4474]
["bitfinex","SOLUSD",1720128087104,7.3774,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720128087412,0.03,135.54,135.5,25.7499]
["bitfinex","SOLUSD",1720128087615,18.4,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720128087997,18.37,135.53,135.49,25.8307]
["bitfinex","SOLUSD",1720128088203,7.4083,135.54,135.49,44.2007]
["bitfinex","SOLUSD",1720128088204,25.7783,135.54,135.49,44.2007]
["bitfinex","SOLUSD",1720128088407,0.03,135.52,135.49,44.2005]
["bitfinex","SOLUSD",1720128088604,0.03,135.52,135.49,36.8204]
["bitfinex","SOLUSD",1720128088803,0.03,135.52,135.5,7.3797]
["bitfinex","SOLUSD",1720128089621,0.03,135.52,135.51,25.8283]
["bitfinex","SOLUSD",1720128089803,0.03,135.52,135.51,44.1983]
["bitfinex","SOLUSD",1720128090001,25.7469,135.56,135.51,44.1983]
["bitfinex","SOLUSD",1720128090223,25.7469,135.56,135.51,25.8283]
["bitfinex","SOLUSD",1720128090416,15.3836,135.57,135.5,25.7499]
["bitfinex","SOLUSD",1720128090614,25.7774,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1720128090922,0.03,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1720128091116,0.03,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720128091520,7.408,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720128091731,25.778,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720128092022,0.03,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720128093230,0.03,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1720128093720,0.03,135.53,135.5,7.3798]
["bitfinex","SOLUSD",1720128093938,0.03,135.53,135.49,18.4502]
["bitfinex","SOLUSD",1720128094221,18.37,135.53,135.49,25.8306]
["bitfinex","SOLUSD",1720128094528,0.03,135.52,135.49,25.8306]
["bitfinex","SOLUSD",1720128095809,18.4,135.52,135.49,18.4502]
["bitfinex","SOLUSD",1720128096213,0.03,135.51,135.49,18.4502]
["bitfinex","SOLUSD",1720128097532,0.03,135.51,135.49,25.8307]
["bitfinex","SOLUSD",1720128101223,0.03,135.51,135.49,18.4502]
["bitfinex","SOLUSD",1720128101548,18.4,135.51,135.49,18.4502]
["bitfinex","SOLUSD",1720128102035,18.4,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1720128102625,18.4,135.51,135.48,25.8338]
["bitfinex","SOLUSD",1720128107028,18.4,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1720128107207,0.03,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1720128107730,0.03,135.51,135.49,6.8805]
["bitfinex","SOLUSD",1720128109834,0.03,135.51,135.47,18.37]
["bitfinex","SOLUSD",1720128110028,0.03,135.51,135.5,44.2001]
["bitfinex","SOLUSD",1720128110358,15.3836,135.57,135.5,44.2001]
["bitfinex","SOLUSD",1720128110359,22.7599,135.57,135.52,18.4472]
["bitfinex","SOLUSD",1720128110539,18.37,135.56,135.52,18.4472]
["bitfinex","SOLUSD",1720128110727,18.4,135.56,135.52,18.4472]
["bitfinex","SOLUSD",1720128111118,18.4,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128113034,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128113525,18.4,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128113733,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128113912,18.4,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128114110,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128114316,18.4,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128114621,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128116453,0.03,135.56,135.53,25.7482]
["bitfinex","SOLUSD",1720128116646,0.03,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720128117741,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1720128118127,0.03,135.56,135.55,25.7473]
["bitfinex","SOLUSD",1720128118326,0.0301,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1720128120221,0.0301,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720128120427,18.4001,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720128120632,0.0301,135.59,135.55,25.7473]
["bitfinex","SOLUSD",1720128120837,0.03,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720128121222,0.03,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720128121623,0.03,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720128123240,0.03,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1720128123620,0.03,135.57,135.56,7.3766]
["bitfinex","SOLUSD",1720128124130,0.03,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1720128124331,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720128124843,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720128125044,22.29289459,135.68,135.58,7.3757]
["bitfinex","SOLUSD",1720128125045,18.4416,135.68,135.59,21.1516]
["bitfinex","SOLUSD",1720128125230,0.1,135.69,135.59,21.1516]
["bitfinex","SOLUSD",1720128125231,0.1,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1720128125427,0.1,135.69,135.67,7.3703]
["bitfinex","SOLUSD",1720128125733,0.03,135.67,135.66,44.1692]
["bitfinex","SOLUSD",1720128126048,0.03,135.67,135.66,25.7992]
["bitfinex","SOLUSD",1720128126221,0.1,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720128126420,0.1,135.69,135.68,25.7402]
["bitfinex","SOLUSD",1720128126641,0.1,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720128126846,0.1,135.69,135.68,25.7402]
["bitfinex","SOLUSD",1720128127343,0.1,135.69,135.68,7.5402]
["bitfinex","SOLUSD",1720128127643,0.1,135.69,135.68,7.7102]
["bitfinex","SOLUSD",1720128128343,0.1,135.69,135.68,7.5402]
["bitfinex","SOLUSD",1720128128739,0.1,135.69,135.68,7.7102]
["bitfinex","SOLUSD",1720128131235,0.1,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720128131641,0.1,135.69,135.68,7.7102]
["bitfinex","SOLUSD",1720128132030,0.1,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720128133731,0.13,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720128134047,0.1,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720128136836,0.1,135.69,135.68,7.5402]
["bitfinex","SOLUSD",1720128137038,0.1,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720128142255,0.0001,135.69,135.68,13.6253]
["bitfinex","SOLUSD",1720128142554,0.1,135.79,135.77,7.3648]
["bitfinex","SOLUSD",1720128142861,0.1,135.79,135.76,18.4135]
["bitfinex","SOLUSD",1720128143041,0.1,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720128143248,0.1,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1720128143646,0.03,135.78,135.76,25.7793]
["bitfinex","SOLUSD",1720128144151,0.03,135.78,135.76,18.4135]
["bitfinex","SOLUSD",1720128144352,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720128148070,0.03,135.78,135.77,7.7053]
["bitfinex","SOLUSD",1720128148762,0.03,135.78,135.77,44.2453]
["bitfinex","SOLUSD",1720128150242,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720128150476,7.3951,135.78,135.73,18.4183]
["bitfinex","SOLUSD",1720128150687,0.03,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1720128150895,0.03,135.78,135.75,25.7816]
["bitfinex","SOLUSD",1720128151359,0.03,135.78,135.75,18.4152]
["bitfinex","SOLUSD",1720128151868,0.03,135.78,135.75,25.7811]
["bitfinex","SOLUSD",1720128152458,0.03,135.78,135.75,18.4152]
["bitfinex","SOLUSD",1720128153065,7.3949,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720128153351,0.03,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720128153986,0.03,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1720128154165,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720128154679,0.03,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720128154975,0.03,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720128155282,0.03,135.75,135.71,25.7893]
["bitfinex","SOLUSD",1720128155451,0.03,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720128155655,7.3965,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720128155869,0.03,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720128156383,0.03,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1720128157571,0.03,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720128157969,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1720128158268,0.03,135.75,135.73,7.3672]
["bitfinex","SOLUSD",1720128158474,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1720128160573,0.03,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1720128160869,0.03,135.75,135.69,18.4236]
["bitfinex","SOLUSD",1720128161479,7.3965,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720128161994,0.03,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720128162578,7.3964,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720128162981,0.03,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720128163281,7.3965,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1720128163655,7.3965,135.75,135.69,18.4236]
["bitfinex","SOLUSD",1720128164281,7.3965,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720128165673,0.03,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1720128166186,7.3968,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720128166388,7.3968,135.75,135.68,18.4246]
["bitfinex","SOLUSD",1720128166758,7.3968,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720128167761,7.3968,135.75,135.7,18.4226]
["bitfinex","SOLUSD",1720128167989,7.3968,135.75,135.7,25.7917]
["bitfinex","SOLUSD",1720128168989,7.3675,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720128169375,0.03,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1720128170068,0.03,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720128171866,18.28,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1720128172286,0.03,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1720128172597,0.03,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720128173088,7.70641666,135.76,135.73,18.4178]
["bitfinex","SOLUSD",1720128173283,16.411,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1720128173486,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1720128173664,0.03,135.76,135.69,36.8467]
["bitfinex","SOLUSD",1720128173862,18.28,135.74,135.69,55.1267]
["bitfinex","SOLUSD",1720128174062,18.28,135.74,135.72,25.7871]
["bitfinex","SOLUSD",1720128174282,0.03,135.73,135.72,25.7871]
["bitfinex","SOLUSD",1720128174678,18.28,135.74,135.72,25.7871]
["bitfinex","SOLUSD",1720128174871,0.03,135.73,135.72,25.7871]
["bitfinex","SOLUSD",1720128175970,0.03,135.74,135.72,25.7871]
["bitfinex","SOLUSD",1720128176986,0.03,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1720128177382,0.03,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1720128177578,18.31,135.76,135.74,7.3665]
["bitfinex","SOLUSD",1720128179288,0.03,135.76,135.74,7.3665]
["bitfinex","SOLUSD",1720128179486,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720128179861,18.28,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1720128180068,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720128180588,18.31,135.77,135.74,18.4172]
["bitfinex","SOLUSD",1720128180767,0.03,135.77,135.74,18.4172]
["bitfinex","SOLUSD",1720128181092,0.03,135.76,135.74,18.4172]
["bitfinex","SOLUSD",1720128181789,0.03,135.77,135.74,18.4172]
["bitfinex","SOLUSD",1720128181972,0.03,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1720128183473,0.03,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1720128184592,0.03,135.77,135.76,25.7807]
["bitfinex","SOLUSD",1720128187376,0.03,135.77,135.76,44.0607]
["bitfinex","SOLUSD",1720128187570,0.03,135.77,135.76,18.4148]
["bitfinex","SOLUSD",1720128187776,0.03,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1720128187976,0.03,135.77,135.75,25.7825]
["bitfinex","SOLUSD",1720128188693,0.03,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1720128189276,0.03,135.77,135.75,25.7823]
["bitfinex","SOLUSD",1720128189481,0.03,135.77,135.75,18.4161]
["bitfinex","SOLUSD",1720128190906,0.03,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1720128191591,0.03,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1720128191793,0.03,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720128192002,18.28,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720128192204,18.28,135.76,135.74,7.367]
["bitfinex","SOLUSD",1720128192502,18.31,135.76,135.74,7.367]
["bitfinex","SOLUSD",1720128192803,18.31,135.76,135.74,25.7845]
["bitfinex","SOLUSD",1720128193206,18.31,135.76,135.71,18.28]
["bitfinex","SOLUSD",1720128193378,18.28,135.74,135.68,33.4119]
["bitfinex","SOLUSD",1720128193689,7.3666,135.75,135.68,33.4119]
["bitfinex","SOLUSD",1720128193690,18.31,135.73,135.68,33.4119]
["bitfinex","SOLUSD",1720128193881,18.31,135.73,135.7,25.7917]
["bitfinex","SOLUSD",1720128194076,0.03,135.72,135.7,25.7917]
["bitfinex","SOLUSD",1720128194273,0.03,135.72,135.7,25.7915]
["bitfinex","SOLUSD",1720128194478,30.03,135.72,135.7,25.7915]
["bitfinex","SOLUSD",1720128194703,48.31,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1720128194886,30.03,135.72,135.7,18.4227]
["bitfinex","SOLUSD",1720128195093,18.28,135.71,135.67,18.4258]
["bitfinex","SOLUSD",1720128195292,18.28,135.71,135.68,7.3699]
["bitfinex","SOLUSD",1720128195488,30.03,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1720128200311,30.03,135.7,135.69,25.794]
["bitfinex","SOLUSD",1720128203996,0.03,135.7,135.69,25.794]
["bitfinex","SOLUSD",1720128204303,18.28,135.72,135.69,25.794]
["bitfinex","SOLUSD",1720128204909,0.03,135.71,135.69,25.794]
["bitfinex","SOLUSD",1720128205307,30.0,135.7,135.69,25.794]
["bitfinex","SOLUSD",1720128205700,30.0,135.7,135.67,7.3704]
["bitfinex","SOLUSD",1720128205902,18.28,135.68,135.62,425.7665]
["bitfinex","SOLUSD",1720128206123,18.28,135.68,135.63,25.8037]
["bitfinex","SOLUSD",1720128206124,18.28,135.66,135.63,25.8037]
["bitfinex","SOLUSD",1720128206492,0.03,135.65,135.64,7.3723]
["bitfinex","SOLUSD",1720128207186,18.28,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720128207391,0.03,135.65,135.64,7.3723]
["bitfinex","SOLUSD",1720128209210,0.03,135.65,135.63,18.4313]
["bitfinex","SOLUSD",1720128209211,30.03,135.65,135.63,18.4313]
["bitfinex","SOLUSD",1720128209404,48.31,135.65,135.63,18.4313]
["bitfinex","SOLUSD",1720128209713,48.31,135.65,135.63,25.8041]
["bitfinex","SOLUSD",1720128209917,18.28,135.64,135.63,25.8041]
["bitfinex","SOLUSD",1720128210102,18.28,135.64,135.62,388.9]
["bitfinex","SOLUSD",1720128210445,48.31,135.63,135.62,388.9]
["bitfinex","SOLUSD",1720128210794,48.28,135.63,135.62,388.9]
["bitfinex","SOLUSD",1720128211395,48.28,135.63,135.61,7.374]
["bitfinex","SOLUSD",1720128211594,18.28,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1720128211807,48.28,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720128212015,48.28,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1720128212217,0.03,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720128212716,0.03,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720128213120,30.03,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720128213314,48.31,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720128214024,30.03,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720128214225,30.03,135.6,135.57,25.8157]
["bitfinex","SOLUSD",1720128214411,48.31,135.6,135.57,25.8157]
["bitfinex","SOLUSD",1720128214599,48.31,135.6,135.58,7.3754]
["bitfinex","SOLUSD",1720128214805,48.31,135.6,135.57,18.4396]
["bitfinex","SOLUSD",1720128215027,48.31,135.6,135.57,25.8156]
["bitfinex","SOLUSD",1720128215621,30.03,135.6,135.58,7.3754]
["bitfinex","SOLUSD",1720128215799,30.03,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720128217224,30.03,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720128218411,30.03,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720128218615,0.03,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720128218809,18.31,135.63,135.6,7.3743]
["bitfinex","SOLUSD",1720128219222,0.03,135.63,135.61,7.3737]
["bitfinex","SOLUSD",1720128219411,0.03,135.63,135.61,18.4349]
["bitfinex","SOLUSD",1720128219610,30.0,135.62,135.61,18.4349]
["bitfinex","SOLUSD",1720128220929,30.0,135.62,135.61,25.8089]
["bitfinex","SOLUSD",1720128221150,30.03,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720128221426,30.0,135.63,135.62,25.6535]
["bitfinex","SOLUSD",1720128222013,0.03,135.67,135.64,7.372]
["bitfinex","SOLUSD",1720128222326,0.03,135.67,135.63,25.804]
["bitfinex","SOLUSD",1720128223435,0.03,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720128225545,0.03,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1720128225717,0.03,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1720128225921,7.369,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720128226708,7.3992,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720128227131,0.03,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720128228323,0.03,135.69,135.65,25.8012]
["bitfinex","SOLUSD",1720128229726,7.3998,135.69,135.65,25.8012]
["bitfinex","SOLUSD",1720128230130,0.03,135.68,135.65,25.8012]
["bitfinex","SOLUSD",1720128231920,0.03,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1720128232123,0.03,135.68,135.66,7.3711]
["bitfinex","SOLUSD",1720128232322,0.03,135.7,135.65,18.4296]
["bitfinex","SOLUSD",1720128232551,0.03,135.68,135.65,25.8013]
["bitfinex","SOLUSD",1720128233544,0.03,135.68,135.66,7.3711]
["bitfinex","SOLUSD",1720128233951,0.03,135.68,135.67,25.7978]
["bitfinex","SOLUSD",1720128234326,24.23234121,135.73,135.67,25.7978]
["bitfinex","SOLUSD",1720128234746,7.3689,135.71,135.67,25.7978]
["bitfinex","SOLUSD",1720128235051,0.03,135.7,135.67,25.7978]
["bitfinex","SOLUSD",1720128235947,7.3993,135.7,135.67,18.427]
["bitfinex","SOLUSD",1720128236129,7.3993,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720128236460,0.03,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720128237045,0.03,135.69,135.61,388.9]
["bitfinex","SOLUSD",1720128237257,0.03,135.69,135.62,0.34]
["bitfinex","SOLUSD",1720128237548,18.4218,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1720128237549,7.4006,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720128237750,7.3706,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720128237975,0.03,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720128240231,7.401,135.67,135.63,18.4311]
["bitfinex","SOLUSD",1720128240666,0.03,135.66,135.63,18.4311]
["bitfinex","SOLUSD",1720128240846,0.03,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1720128241533,0.03,135.67,135.65,18.4296]
["bitfinex","SOLUSD",1720128241945,7.4003,135.68,135.65,18.4296]
["bitfinex","SOLUSD",1720128242172,0.03,135.66,135.65,18.4296]
["bitfinex","SOLUSD",1720128242353,7.4003,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1720128242555,7.4003,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720128242848,0.03,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1720128243047,0.03,135.67,135.64,25.803]
["bitfinex","SOLUSD",1720128243248,0.03,135.67,135.64,18.4308]
["bitfinex","SOLUSD",1720128243450,0.03,135.66,135.64,18.4308]
["bitfinex","SOLUSD",1720128243776,0.03,135.66,135.64,25.8029]
["bitfinex","SOLUSD",1720128244076,0.03,135.67,135.64,25.8029]
["bitfinex","SOLUSD",1720128244279,0.03,135.66,135.64,25.8029]
["bitfinex","SOLUSD",1720128244454,0.03,135.67,135.64,25.8029]
["bitfinex","SOLUSD",1720128244986,0.03,135.67,135.6,42.0]
["bitfinex","SOLUSD",1720128245176,7.3715,135.66,135.61,18.434]
["bitfinex","SOLUSD",1720128245498,7.4015,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1720128245685,0.03,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1720128245984,18.33,135.65,135.62,7.3732]
["bitfinex","SOLUSD",1720128247261,18.3,135.64,135.62,7.3732]
["bitfinex","SOLUSD",1720128247674,0.03,135.63,135.61,18.434]
["bitfinex","SOLUSD",1720128247856,0.03,135.63,135.6,42.0]
["bitfinex","SOLUSD",1720128248052,0.03,135.63,135.6,60.4365]
["bitfinex","SOLUSD",1720128248379,18.3,135.64,135.61,7.3736]
["bitfinex","SOLUSD",1720128248893,18.33,135.63,135.61,7.3736]
["bitfinex","SOLUSD",1720128249256,18.33,135.63,135.6,67.8108]
["bitfinex","SOLUSD",1720128249982,18.33,135.63,135.61,7.3738]
["bitfinex","SOLUSD",1720128250515,18.33,135.63,135.6,67.8109]
["bitfinex","SOLUSD",1720128250664,18.33,135.63,135.61,7.374]
["bitfinex","SOLUSD",1720128250865,0.03,135.63,135.61,7.374]
["bitfinex","SOLUSD",1720128251171,18.33,135.63,135.61,7.374]
["bitfinex","SOLUSD",1720128251766,18.33,135.63,135.6,67.8109]
["bitfinex","SOLUSD",1720128252795,18.33,135.63,135.61,7.374]
["bitfinex","SOLUSD",1720128253024,18.33,135.63,135.6,67.8109]
["bitfinex","SOLUSD",1720128253299,18.33,135.63,135.61,7.374]
["bitfinex","SOLUSD",1720128253454,18.33,135.63,135.6,67.8109]
["bitfinex","SOLUSD",1720128253659,18.33,135.63,135.6,60.4365]
["bitfinex","SOLUSD",1720128253660,18.3,135.62,135.6,60.4365]
["bitfinex","SOLUSD",1720128253887,0.03,135.63,135.6,67.8109]
["bitfinex","SOLUSD",1720128254196,0.03,135.63,135.62,25.8069]
["bitfinex","SOLUSD",1720128254402,18.33,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1720128254579,0.03,135.67,135.6,42.0]
["bitfinex","SOLUSD",1720128254786,0.03,135.63,135.6,49.3743]
["bitfinex","SOLUSD",1720128254970,7.3727,135.64,135.6,49.3743]
["bitfinex","SOLUSD",1720128255176,18.33,135.63,135.6,49.3743]
["bitfinex","SOLUSD",1720128256401,0.03,135.63,135.6,49.3743]
["bitfinex","SOLUSD",1720128256576,18.33,135.63,135.6,49.3743]
["bitfinex","SOLUSD",1720128257485,0.03,135.63,135.61,18.4351]
["bitfinex","SOLUSD",1720128257691,0.03,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720128258011,0.03,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1720128258209,0.03,135.65,135.63,25.8049]
["bitfinex","SOLUSD",1720128258387,0.03,135.65,135.63,18.4324]
["bitfinex","SOLUSD",1720128258779,0.03,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720128259013,0.03,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720128259215,0.03,135.65,135.62,25.807]
["bitfinex","SOLUSD",1720128259422,0.03,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1720128259711,18.33,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1720128259912,25.7008,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1720128260112,0.03,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1720128260478,0.03,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1720128261095,0.03,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1720128261591,0.03,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1720128262103,0.03,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1720128262409,0.03,135.66,135.64,25.8028]
["bitfinex","SOLUSD",1720128263299,18.33,135.67,135.64,25.8028]
["bitfinex","SOLUSD",1720128264477,18.33,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1720128264682,0.03,135.67,135.6,58.6517]
["bitfinex","SOLUSD",1720128264881,18.3,135.65,135.6,76.9517]
["bitfinex","SOLUSD",1720128265113,18.3,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720128265409,0.03,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1720128266609,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720128266610,0.03,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720128266808,18.33,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720128267000,0.03,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720128267210,18.33,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720128267396,0.03,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720128267597,0.03,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720128267787,0.03,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1720128267988,0.03,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1720128268191,0.03,135.67,135.65,7.3716]
["bitfinex","SOLUSD",1720128268192,18.3,135.67,135.65,7.3716]
["bitfinex","SOLUSD",1720128268499,18.3,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1720128269184,0.03,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1720128269613,18.33,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1720128269989,0.03,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1720128270186,0.03,135.7,135.68,7.3699]
["bitfinex","SOLUSD",1720128270387,0.03,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1720128270609,18.3,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1720128270913,18.3,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1720128271100,7.3675,135.74,135.69,25.7932]
["bitfinex","SOLUSD",1720128271298,0.03,135.71,135.69,25.7932]
["bitfinex","SOLUSD",1720128271602,0.03,135.7,135.69,25.7932]
["bitfinex","SOLUSD",1720128271917,49.49625794,135.76,135.69,18.4237]
["bitfinex","SOLUSD",1720128272117,18.3,135.73,135.69,18.4237]
["bitfinex","SOLUSD",1720128272281,30.31502976,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1720128272282,15.07252976,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1720128272614,0.03,135.72,135.66,24.9152]
["bitfinex","SOLUSD",1720128272800,0.03,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1720128273119,53.2041,135.79,135.7,18.4224]
["bitfinex","SOLUSD",1720128273120,7.3963,135.76,135.7,18.4224]
["bitfinex","SOLUSD",1720128273282,0.03,135.76,135.72,18.4192]
["bitfinex","SOLUSD",1720128273488,0.03,135.75,135.72,18.4192]
["bitfinex","SOLUSD",1720128273782,18.3,135.76,135.72,18.4192]
["bitfinex","SOLUSD",1720128273985,0.03,135.75,135.72,18.4192]
["bitfinex","SOLUSD",1720128274215,0.03,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1720128274512,18.3,135.76,135.72,25.7871]
["bitfinex","SOLUSD",1720128274710,18.3,135.75,135.72,25.7871]
["bitfinex","SOLUSD",1720128274922,18.33,135.75,135.72,18.4192]
["bitfinex","SOLUSD",1720128275215,18.3,135.74,135.72,18.4192]
["bitfinex","SOLUSD",1720128275589,0.03,135.73,135.72,25.7869]
["bitfinex","SOLUSD",1720128276205,0.03,135.74,135.72,25.7869]
["bitfinex","SOLUSD",1720128277107,0.03,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1720128277813,18.3,135.74,135.72,18.4192]
["bitfinex","SOLUSD",1720128278119,0.03,135.73,135.72,25.7873]
["bitfinex","SOLUSD",1720128278488,18.33,135.73,135.72,25.7873]
["bitfinex","SOLUSD",1720128278889,18.3,135.73,135.72,25.7873]
["bitfinex","SOLUSD",1720128279339,36.6,135.73,135.69,18.4242]
["bitfinex","SOLUSD",1720128279638,23.0173,135.74,135.71,18.4205]
["bitfinex","SOLUSD",1720128279814,18.33,135.72,135.71,25.789]
["bitfinex","SOLUSD",1720128280128,18.33,135.72,135.71,18.4205]
["bitfinex","SOLUSD",1720128281740,18.33,135.72,135.71,25.7891]
["bitfinex","SOLUSD",1720128289040,18.3,135.72,135.71,25.7891]
["bitfinex","SOLUSD",1720128289241,0.03,135.75,135.71,25.7891]
["bitfinex","SOLUSD",1720128289416,18.3,135.72,135.71,25.7891]
["bitfinex","SOLUSD",1720128289611,0.03,135.75,135.68,16.3304]
["bitfinex","SOLUSD",1720128289819,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1720128290047,18.3,135.75,135.74,7.367]
["bitfinex","SOLUSD",1720128292148,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720128292445,18.33,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720128292627,18.3,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720128293152,0.03,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720128293616,18.3,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720128294415,0.03,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720128294640,18.3,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720128294837,0.03,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720128295034,18.3,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720128297437,18.3,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1720128297636,0.03,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1720128297955,18.3,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1720128300754,0.03,135.76,135.75,25.7822]
["bitfinex","SOLUSD",1720128301073,0.03,135.78,135.75,25.7822]
["bitfinex","SOLUSD",1720128301219,0.03,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1720128302131,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720128302330,18.33,135.78,135.75,18.4159]
["bitfinex","SOLUSD",1720128302555,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720128302759,18.33,135.78,135.75,18.4159]
["bitfinex","SOLUSD",1720128302925,18.33,135.78,135.76,7.3655]
["bitfinex","SOLUSD",1720128303122,18.3,135.77,135.76,7.3655]
["bitfinex","SOLUSD",1720128303526,0.1,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1720128303751,0.1,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1720128303932,18.3,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720128304249,18.33,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1720128304460,18.3,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1720128305359,0.1,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720128305528,18.3,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1720128306630,0.1,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1720128306829,18.3,135.78,135.77,7.3651]
["bitfinex","SOLUSD",1720128307866,18.43,135.79,135.78,25.7769]
["bitfinex","SOLUSD",1720128308232,18.4,135.79,135.78,18.4121]
["bitfinex","SOLUSD",1720128309662,18.4,135.79,135.78,25.7769]
["bitfinex","SOLUSD",1720128311540,18.4,135.79,135.75,18.415]
["bitfinex","SOLUSD",1720128311863,18.33,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720128312945,18.33,135.78,135.75,18.415]
["bitfinex","SOLUSD",1720128312946,18.33,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1720128313341,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720128313570,18.33,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720128313769,18.33,135.78,135.74,36.8333]
["bitfinex","SOLUSD",1720128313770,7.3659,135.76,135.7,12.08722199]
["bitfinex","SOLUSD",1720128313936,18.3,135.74,135.72,18.4189]
["bitfinex","SOLUSD",1720128314478,18.33,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1720128314641,18.3,135.72,135.7,7.3688]
["bitfinex","SOLUSD",1720128315057,18.3,135.72,135.71,18.4214]
["bitfinex","SOLUSD",1720128316060,0.03,135.73,135.71,25.7897]
["bitfinex","SOLUSD",1720128316262,18.3,135.72,135.71,25.7897]
["bitfinex","SOLUSD",1720128317856,18.3,135.72,135.68,18.4244]
["bitfinex","SOLUSD",1720128318079,25.6975,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720128318373,18.3,135.7,135.69,7.3695]
["bitfinex","SOLUSD",1720128320478,0.03,135.69,135.68,25.7946]
["bitfinex","SOLUSD",1720128320782,18.33,135.69,135.68,25.7946]
["bitfinex","SOLUSD",1720128321279,18.3,135.69,135.68,25.7946]
["bitfinex","SOLUSD",1720128322352,18.3,135.69,135.65,18.4289]
["bitfinex","SOLUSD",1720128322560,18.3,135.66,135.65,25.8008]
["bitfinex","SOLUSD",1720128324860,0.03,135.68,135.66,7.371]
["bitfinex","SOLUSD",1720128325060,18.3,135.67,135.66,7.371]
["bitfinex","SOLUSD",1720128326151,18.3,135.67,135.62,18.4336]
["bitfinex","SOLUSD",1720128326152,0.03,135.66,135.62,18.4336]
["bitfinex","SOLUSD",1720128326369,0.03,135.66,135.64,7.372]
["bitfinex","SOLUSD",1720128326681,7.3699,135.69,135.64,25.803]
["bitfinex","SOLUSD",1720128326851,7.3699,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720128327056,18.3,135.66,135.65,7.3717]
["bitfinex","SOLUSD",1720128329172,18.3,135.66,135.64,25.8032]
["bitfinex","SOLUSD",1720128329379,18.3,135.65,135.64,25.8032]
["bitfinex","SOLUSD",1720128329904,18.33,135.65,135.64,25.8032]
["bitfinex","SOLUSD",1720128330199,18.33,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1720128330564,18.3,135.64,135.63,7.3728]
["bitfinex","SOLUSD",1720128331195,18.3,135.64,135.61,25.8086]
["bitfinex","SOLUSD",1720128331366,0.03,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720128331575,18.33,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720128331866,18.3,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720128332284,18.33,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720128332488,18.3,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720128332692,18.3,135.63,135.58,18.438]
["bitfinex","SOLUSD",1720128332900,36.6,135.59,135.55,7.377]
["bitfinex","SOLUSD",1720128333084,18.3,135.56,135.55,25.8197]
["bitfinex","SOLUSD",1720128333282,0.03,135.58,135.55,18.4427]
["bitfinex","SOLUSD",1720128333591,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720128333971,0.03,135.57,135.55,36.8843]
["bitfinex","SOLUSD",1720128334168,0.03,135.57,135.56,18.442]
["bitfinex","SOLUSD",1720128334482,18.3,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720128335298,7.3731,135.63,135.58,25.8144]
["bitfinex","SOLUSD",1720128335499,18.3,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1720128335810,18.3,135.58,135.52,18.4466]
["bitfinex","SOLUSD",1720128336097,18.3,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720128337371,39.8734,135.53,135.51,18.4484]
["bitfinex","SOLUSD",1720128337578,36.6,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1720128337781,18.3,135.5,135.49,7.3802]
["bitfinex","SOLUSD",1720128338793,0.03,135.51,135.5,7.38]
["bitfinex","SOLUSD",1720128339099,0.03,135.51,135.48,18.4524]
["bitfinex","SOLUSD",1720128339100,18.3,135.51,135.48,18.4524]
["bitfinex","SOLUSD",1720128339282,18.3,135.49,135.48,18.4524]
["bitfinex","SOLUSD",1720128340001,0.03,135.51,135.48,25.8335]
["bitfinex","SOLUSD",1720128340182,0.03,135.51,135.48,18.4524]
["bitfinex","SOLUSD",1720128340494,0.03,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1720128340705,0.03,135.51,135.5,7.38]
["bitfinex","SOLUSD",1720128341076,72.37574155,135.56,135.5,18.4488]
["bitfinex","SOLUSD",1720128341274,64.99864155,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720128341568,0.03,135.55,135.52,18.4471]
["bitfinex","SOLUSD",1720128341791,0.03,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1720128342197,28.7365,135.61,135.55,18.4426]
["bitfinex","SOLUSD",1720128342403,28.7365,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720128342895,0.03,135.6,135.57,18.4402]
["bitfinex","SOLUSD",1720128343397,0.03,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720128343603,7.3712,135.67,135.6,18.4365]
["bitfinex","SOLUSD",1720128343771,7.3712,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1720128343974,0.03,135.67,135.63,18.432]
["bitfinex","SOLUSD",1720128344403,0.03,135.68,135.63,18.432]
["bitfinex","SOLUSD",1720128344605,0.03,135.66,135.65,7.3715]
["bitfinex","SOLUSD",1720128344774,0.03,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1720128345098,0.03,135.67,135.66,7.3712]
["bitfinex","SOLUSD",1720128345300,0.03,135.67,135.61,18.4343]
["bitfinex","SOLUSD",1720128345477,0.03,135.66,135.59,37.2134]
["bitfinex","SOLUSD",1720128345804,36.69,135.7,135.63,25.8045]
["bitfinex","SOLUSD",1720128345977,7.3719,135.65,135.6,18.4361]
["bitfinex","SOLUSD",1720128346183,36.69,135.68,135.6,25.8106]
["bitfinex","SOLUSD",1720128346381,0.03,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1720128346682,7.4012,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1720128346899,7.4012,135.67,135.6,18.4361]
["bitfinex","SOLUSD",1720128346900,0.03,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720128347222,0.03,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1720128347416,7.372,135.65,135.59,18.4371]
["bitfinex","SOLUSD",1720128347720,36.72,135.68,135.64,7.372]
["bitfinex","SOLUSD",1720128347897,36.72,135.68,135.6,36.8728]
["bitfinex","SOLUSD",1720128347898,44.0604,135.68,135.63,25.8042]
["bitfinex","SOLUSD",1720128348232,0.03,135.67,135.63,25.8042]
["bitfinex","SOLUSD",1720128348716,7.4008,135.67,135.63,25.8042]
["bitfinex","SOLUSD",1720128349932,7.4008,135.67,135.6,36.8728]
["bitfinex","SOLUSD",1720128349933,36.69,135.66,135.6,25.8105]
["bitfinex","SOLUSD",1720128350221,7.3723,135.65,135.6,25.8105]
["bitfinex","SOLUSD",1720128350398,7.4023,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720128350801,36.69,135.64,135.57,18.4398]
["bitfinex","SOLUSD",1720128351209,0.03,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1720128351725,0.03,135.63,135.6,7.3743]
["bitfinex","SOLUSD",1720128353702,0.03,135.63,135.56,36.8817]
["bitfinex","SOLUSD",1720128353894,36.69,135.62,135.56,55.3228]
["bitfinex","SOLUSD",1720128354292,36.72,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720128354515,36.69,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720128354914,36.72,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720128355448,36.72,135.6,135.58,7.3754]
["bitfinex","SOLUSD",1720128357830,36.72,135.6,135.57,7.376]
["bitfinex","SOLUSD",1720128359026,36.72,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1720128362138,36.72,135.6,135.51,647.2]
["bitfinex","SOLUSD",1720128362139,36.69,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720128362450,0.03,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720128363179,0.03,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720128363530,0.03,135.59,135.53,36.8902]
["bitfinex","SOLUSD",1720128363730,0.03,135.61,135.58,18.439]
["bitfinex","SOLUSD",1720128363934,44.0635,135.62,135.58,25.8146]
["bitfinex","SOLUSD",1720128364163,36.69,135.62,135.58,18.439]
["bitfinex","SOLUSD",1720128364448,0.03,135.61,135.6,25.8106]
["bitfinex","SOLUSD",1720128364823,0.03,135.63,135.6,25.8106]
["bitfinex","SOLUSD",1720128365156,0.03,135.63,135.6,18.436]
["bitfinex","SOLUSD",1720128365648,36.72,135.63,135.57,25.8159]
["bitfinex","SOLUSD",1720128366062,7.3741,135.61,135.57,25.8159]
["bitfinex","SOLUSD",1720128366354,0.03,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1720128366939,0.03,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1720128367943,7.4036,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1720128368542,36.69,135.61,135.54,18.444]
["bitfinex","SOLUSD",1720128368966,7.4049,135.6,135.56,25.8179]
["bitfinex","SOLUSD",1720128369263,0.03,135.6,135.56,18.4416]
["bitfinex","SOLUSD",1720128369482,0.03,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1720128369842,0.03,135.6,135.57,7.376]
["bitfinex","SOLUSD",1720128370591,36.69,135.59,135.53,18.445]
["bitfinex","SOLUSD",1720128370880,7.4058,135.58,135.53,25.8232]
["bitfinex","SOLUSD",1720128371079,7.4058,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1720128371080,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720128371488,0.03,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720128372577,36.72,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720128373058,0.03,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1720128373461,0.03,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1720128374081,0.03,135.54,135.52,25.8258]
["bitfinex","SOLUSD",1720128375254,0.03,135.54,135.49,18.4504]
["bitfinex","SOLUSD",1720128376185,7.3784,135.53,135.49,18.4504]
["bitfinex","SOLUSD",1720128376358,7.408,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1720128376674,0.03,135.52,135.5,7.3797]
["bitfinex","SOLUSD",1720128376879,0.03,135.52,135.49,18.4504]
["bitfinex","SOLUSD",1720128377292,0.03,135.51,135.5,7.3797]
["bitfinex","SOLUSD",1720128377586,0.03,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1720128378099,0.03,135.51,135.5,7.3798]
["bitfinex","SOLUSD",1720128378392,7.3775,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1720128378393,0.03,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1720128378790,44.0677,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1720128379288,7.3785,135.53,135.49,25.8305]
["bitfinex","SOLUSD",1720128379502,7.4083,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720128379665,36.69,135.53,135.46,55.3637]
["bitfinex","SOLUSD",1720128379984,7.4093,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720128380174,0.03,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720128380378,0.03,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1720128380898,0.03,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720128381561,7.4092,135.52,135.48,18.4524]
["bitfinex","SOLUSD",1720128381766,7.4092,135.52,135.48,25.8334]
["bitfinex","SOLUSD",1720128381964,0.03,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1720128382678,44.0686,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1720128382679,0.03,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1720128383288,7.4092,135.52,135.48,18.4524]
["bitfinex","SOLUSD",1720128383897,0.03,135.51,135.48,25.8332]
["bitfinex","SOLUSD",1720128384106,0.03,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1720128384107,44.0999,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1720128384390,44.0699,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1720128384697,0.03,135.5,135.47,7.3814]
["bitfinex","SOLUSD",1720128385577,0.03,135.5,135.47,18.454]
["bitfinex","SOLUSD",1720128386297,0.03,135.52,135.47,18.454]
["bitfinex","SOLUSD",1720128386590,7.3795,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1720128386979,0.03,135.5,135.47,25.8353]
["bitfinex","SOLUSD",1720128388701,0.03,135.5,135.48,7.3807]
["bitfinex","SOLUSD",1720128389277,0.03,135.5,135.47,18.454]
["bitfinex","SOLUSD",1720128389578,0.03,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1720128390404,7.4089,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720128390790,0.03,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1720128392879,7.4095,135.51,135.47,25.8354]
["bitfinex","SOLUSD",1720128393085,7.3801,135.5,135.47,18.454]
["bitfinex","SOLUSD",1720128393283,0.03,135.5,135.47,18.454]
["bitfinex","SOLUSD",1720128393476,0.03,135.5,135.49,25.8321]
["bitfinex","SOLUSD",1720128393677,36.69,135.55,135.49,18.4515]
["bitfinex","SOLUSD",1720128393872,44.0676,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720128394086,7.3779,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1720128394290,7.3784,135.53,135.49,25.8319]
["bitfinex","SOLUSD",1720128394673,0.03,135.52,135.49,25.8319]
["bitfinex","SOLUSD",1720128394873,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720128395297,0.03,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1720128395804,0.03,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1720128396499,0.03,135.5,135.48,7.3807]
["bitfinex","SOLUSD",1720128396894,0.03,135.5,135.41,58.5943]
["bitfinex","SOLUSD",1720128397097,0.03,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720128397305,44.0686,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1720128397685,0.03,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1720128398290,7.409,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1720128398510,7.409,135.52,135.48,25.8335]
["bitfinex","SOLUSD",1720128398687,0.03,135.51,135.48,25.8335]
["bitfinex","SOLUSD",1720128401090,0.03,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720128401293,7.3803,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1720128401804,0.03,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1720128402015,0.03,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1720128402698,0.03,135.48,135.47,7.3816]
["bitfinex","SOLUSD",1720128403086,0.03,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1720128403293,44.0995,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720128403509,0.03,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1720128404109,0.03,135.5,135.48,7.381]
["bitfinex","SOLUSD",1720128407290,0.03,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720128407724,0.03,135.5,135.49,25.8321]
["bitfinex","SOLUSD",1720128408820,0.03,135.5,135.49,26.0021]
["bitfinex","SOLUSD",1720128409014,0.03,135.5,135.49,46.1721]
["bitfinex","SOLUSD",1720128409217,0.03,135.54,135.52,18.4474]
["bitfinex","SOLUSD",1720128409400,0.03,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1720128409596,44.0652,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720128409917,0.03,135.57,135.55,7.3772]
["bitfinex","SOLUSD",1720128410122,0.03,135.57,135.54,25.8224]
["bitfinex","SOLUSD",1720128412322,0.03,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720128412700,0.03,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720128413013,0.03,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720128413611,0.03,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720128413811,0.03,135.57,135.54,25.8222]
["bitfinex","SOLUSD",1720128414004,7.4057,135.58,135.54,25.8222]
["bitfinex","SOLUSD",1720128414321,0.03,135.57,135.54,25.8222]
["bitfinex","SOLUSD",1720128414919,0.03,135.57,135.51,18.4476]
["bitfinex","SOLUSD",1720128415110,7.4064,135.57,135.53,7.378]
["bitfinex","SOLUSD",1720128415421,0.03,135.56,135.53,25.824]
["bitfinex","SOLUSD",1720128415825,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1720128418232,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1720128418603,0.03,135.58,135.55,25.8205]
["bitfinex","SOLUSD",1720128418808,0.03,135.58,135.55,18.4432]
["bitfinex","SOLUSD",1720128419116,0.03,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720128419522,0.03,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1720128419726,18.32,135.57,135.56,7.3766]
["bitfinex","SOLUSD",1720128421215,0.03,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1720128421421,18.32,135.57,135.56,7.3766]
["bitfinex","SOLUSD",1720128421729,0.03,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1720128422115,0.03,135.58,135.55,25.8203]
["bitfinex","SOLUSD",1720128424032,7.4057,135.58,135.55,18.4432]
["bitfinex","SOLUSD",1720128424321,0.03,135.57,135.55,18.4432]
["bitfinex","SOLUSD",1720128425233,6.9053,135.59,135.55,25.8204]
["bitfinex","SOLUSD",1720128427034,7.3757,135.58,135.55,18.4432]
["bitfinex","SOLUSD",1720128427247,7.3753,135.59,135.55,18.4432]
["bitfinex","SOLUSD",1720128428113,0.03,135.58,135.55,18.4432]
["bitfinex","SOLUSD",1720128428716,0.03,135.58,135.55,25.8205]
["bitfinex","SOLUSD",1720128429028,18.4697,135.58,135.49,20.17]
["bitfinex","SOLUSD",1720128429221,36.64,135.57,135.5,7.3797]
["bitfinex","SOLUSD",1720128429552,7.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720128429752,36.67,135.57,135.51,25.8281]
["bitfinex","SOLUSD",1720128429958,0.03,135.54,135.51,18.4487]
["bitfinex","SOLUSD",1720128430263,0.03,135.53,135.51,18.4487]
["bitfinex","SOLUSD",1720128431560,0.03,135.53,135.51,25.8281]
["bitfinex","SOLUSD",1720128431746,0.03,135.53,135.47,52.868]
["bitfinex","SOLUSD",1720128431747,0.03,135.53,135.48,18.4522]
["bitfinex","SOLUSD",1720128431946,7.4084,135.53,135.48,18.4522]
["bitfinex","SOLUSD",1720128432148,7.3789,135.52,135.48,25.8331]
["bitfinex","SOLUSD",1720128432350,44.0486,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720128432550,0.03,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1720128432748,0.03,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720128432950,0.03,135.51,135.48,18.4522]
["bitfinex","SOLUSD",1720128433156,0.03,135.51,135.48,25.8329]
["bitfinex","SOLUSD",1720128433367,44.0497,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720128433571,44.0197,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720128433874,0.03,135.5,135.45,18.456]
["bitfinex","SOLUSD",1720128434547,0.03,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1720128435670,7.4101,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720128435864,6.9101,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720128436164,36.64,135.49,135.45,18.456]
["bitfinex","SOLUSD",1720128436339,44.0207,135.49,135.45,25.8386]
["bitfinex","SOLUSD",1720128436542,36.64,135.49,135.45,25.8386]
["bitfinex","SOLUSD",1720128436768,44.021,135.49,135.45,18.456]
["bitfinex","SOLUSD",1720128436944,43.2345,135.49,135.45,25.8383]
["bitfinex","SOLUSD",1720128437451,66.64,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1720128437768,66.64,135.52,135.47,18.4533]
["bitfinex","SOLUSD",1720128437944,74.019,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720128438278,74.019,135.52,135.47,25.8348]
["bitfinex","SOLUSD",1720128438279,7.4095,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1720128438953,36.64,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1720128439160,36.64,135.5,135.44,18.4574]
["bitfinex","SOLUSD",1720128439161,36.64,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1720128439348,0.03,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1720128439548,0.03,135.49,135.46,25.837]
["bitfinex","SOLUSD",1720128440375,0.03,135.49,135.46,18.455]
["bitfinex","SOLUSD",1720128440665,7.4108,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1720128440866,7.4108,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1720128441061,0.03,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1720128441843,0.03,135.48,135.43,18.4587]
["bitfinex","SOLUSD",1720128442165,0.03,135.49,135.45,25.8388]
["bitfinex","SOLUSD",1720128442347,0.03,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1720128443368,16.3279,135.49,135.41,18.5614]
["bitfinex","SOLUSD",1720128443560,36.98,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1720128443760,7.3824,135.46,135.41,18.5614]
["bitfinex","SOLUSD",1720128444161,0.03,135.45,135.41,18.5614]
["bitfinex","SOLUSD",1720128444371,0.03,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720128444565,7.4129,135.45,135.41,7.4848]
["bitfinex","SOLUSD",1720128444764,44.0529,135.45,135.41,7.4848]
["bitfinex","SOLUSD",1720128444963,0.03,135.44,135.41,7.4848]
["bitfinex","SOLUSD",1720128445650,7.4134,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720128446050,0.03,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720128446565,36.64,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720128446753,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720128448970,7.7244,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720128449377,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720128450255,7.5544,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720128450455,36.64,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720128450767,36.64,135.49,135.46,7.3817]
["bitfinex","SOLUSD",1720128451081,0.03,135.43,135.41,15.4074]
["bitfinex","SOLUSD",1720128451254,0.03,135.43,135.41,33.869]
["bitfinex","SOLUSD",1720128451459,36.64,135.47,135.41,15.4074]
["bitfinex","SOLUSD",1720128451790,36.64,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1720128452083,36.64,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1720128452084,0.03,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720128452281,0.03,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1720128452580,0.03,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720128452959,36.64,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720128453160,44.0206,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720128453480,44.0206,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1720128453684,7.3811,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1720128453868,7.4111,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1720128456086,0.03,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1720128456275,0.03,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1720128456786,0.03,135.48,135.43,25.8431]
["bitfinex","SOLUSD",1720128456978,0.03,135.48,135.43,18.4594]
["bitfinex","SOLUSD",1720128457483,0.03,135.48,135.45,18.4562]
["bitfinex","SOLUSD",1720128457669,0.03,135.48,135.46,7.382]
["bitfinex","SOLUSD",1720128457870,0.03,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1720128458085,0.03,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1720128459772,0.03,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1720128462391,7.4107,135.49,135.45,25.8388]
["bitfinex","SOLUSD",1720128462790,0.03,135.48,135.45,25.8388]
["bitfinex","SOLUSD",1720128463300,0.03,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1720128464293,0.03,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1720128465170,0.03,135.49,135.45,18.4562]
["bitfinex","SOLUSD",1720128465375,7.3812,135.48,135.45,18.4562]
["bitfinex","SOLUSD",1720128465589,7.4108,135.49,135.45,25.8389]
["bitfinex","SOLUSD",1720128465783,18.35,135.46,135.45,25.8389]
["bitfinex","SOLUSD",1720128467593,16.3341,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720128467800,18.35,135.47,135.45,25.8388]
["bitfinex","SOLUSD",1720128467979,18.35,135.46,135.45,25.8388]
["bitfinex","SOLUSD",1720128470479,23.7138,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1720128470682,18.35,135.48,135.47,7.3813]
["bitfinex","SOLUSD",1720128471778,0.03,135.5,135.43,55.2677]
["bitfinex","SOLUSD",1720128471984,18.35,135.49,135.48,7.381]
["bitfinex","SOLUSD",1720128473309,18.38,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1720128473474,18.35,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720128475374,18.35,135.49,135.47,25.8351]
["bitfinex","SOLUSD",1720128475579,18.35,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1720128475799,18.35,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1720128475999,0.03,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1720128476216,18.38,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1720128476381,18.35,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1720128476892,0.03,135.5,135.46,18.4551]
["bitfinex","SOLUSD",1720128476893,0.03,135.5,135.48,7.3808]
["bitfinex","SOLUSD",1720128477094,18.35,135.49,135.48,7.3808]
["bitfinex","SOLUSD",1720128478934,18.35,135.49,135.48,25.8337]
["bitfinex","SOLUSD",1720128480704,18.35,135.49,135.48,18.4529]
["bitfinex","SOLUSD",1720128481593,18.35,135.49,135.48,25.834]
["bitfinex","SOLUSD",1720128481917,0.03,135.5,135.48,25.834]
["bitfinex","SOLUSD",1720128482210,18.35,135.49,135.48,25.834]
["bitfinex","SOLUSD",1720128482588,0.03,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720128482788,18.38,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720128483106,18.35,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720128484105,18.35,135.5,135.48,18.4529]
["bitfinex","SOLUSD",1720128484307,18.35,135.49,135.47,7.3814]
["bitfinex","SOLUSD",1720128484508,18.35,135.48,135.47,7.3814]
["bitfinex","SOLUSD",1720128484711,18.38,135.48,135.47,7.3814]
["bitfinex","SOLUSD",1720128485011,18.35,135.48,135.47,7.3814]
["bitfinex","SOLUSD",1720128485213,25.7312,135.48,135.45,18.4556]
["bitfinex","SOLUSD",1720128485413,0.03,135.49,135.4,61.4522]
["bitfinex","SOLUSD",1720128485414,18.35,135.46,135.4,61.4522]
["bitfinex","SOLUSD",1720128485711,0.03,135.45,135.44,25.8415]
["bitfinex","SOLUSD",1720128490294,0.03,135.45,135.41,33.7574]
["bitfinex","SOLUSD",1720128490295,0.03,135.45,135.41,18.5614]
["bitfinex","SOLUSD",1720128490496,18.35,135.42,135.41,18.5614]
["bitfinex","SOLUSD",1720128490887,18.35,135.42,135.41,7.4849]
["bitfinex","SOLUSD",1720128492010,18.35,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720128495408,34.6748,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720128495718,7.3874,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1720128495918,18.35,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720128496495,18.35,135.34,135.33,7.3892]
["bitfinex","SOLUSD",1720128498717,18.38,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720128499214,18.35,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720128500613,18.35,135.35,135.33,18.4723]
["bitfinex","SOLUSD",1720128500856,18.35,135.34,135.33,18.4723]
["bitfinex","SOLUSD",1720128501200,18.35,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1720128501417,18.35,135.33,135.32,7.3896]
["bitfinex","SOLUSD",1720128503315,0.03,135.32,135.31,7.4903]
["bitfinex","SOLUSD",1720128504311,18.38,135.32,135.31,7.4903]
["bitfinex","SOLUSD",1720128504603,18.35,135.32,135.31,7.4903]
["bitfinex","SOLUSD",1720128505331,18.35,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720128505911,18.35,135.32,135.31,7.4904]
["bitfinex","SOLUSD",1720128506109,25.7398,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720128506308,7.3906,135.31,135.27,18.4815]
["bitfinex","SOLUSD",1720128506507,18.35,135.28,135.27,18.4815]
["bitfinex","SOLUSD",1720128507525,18.35,135.28,135.27,25.8741]
["bitfinex","SOLUSD",1720128508225,0.03,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720128508537,18.35,135.29,135.27,25.8739]
["bitfinex","SOLUSD",1720128508737,18.35,135.28,135.27,25.8739]
["bitfinex","SOLUSD",1720128509733,0.03,135.3,135.28,7.3917]
["bitfinex","SOLUSD",1720128512025,0.03,135.3,135.27,25.8739]
["bitfinex","SOLUSD",1720128512836,7.4201,135.32,135.27,25.8739]
["bitfinex","SOLUSD",1720128513016,0.03,135.29,135.27,25.8739]
["bitfinex","SOLUSD",1720128513224,7.4201,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720128513429,7.4204,135.31,135.27,25.8739]
["bitfinex","SOLUSD",1720128513729,0.03,135.31,135.28,7.392]
["bitfinex","SOLUSD",1720128514319,0.03,135.31,135.24,18.4855]
["bitfinex","SOLUSD",1720128514629,7.4205,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720128515519,0.03,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720128515732,0.03,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720128520427,0.03,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1720128521719,0.03,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720128521923,0.03,135.31,135.28,18.4798]
["bitfinex","SOLUSD",1720128522231,0.03,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720128522433,0.03,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720128522638,36.79,135.34,135.31,18.4757]
["bitfinex","SOLUSD",1720128522934,0.03,135.32,135.31,25.8658]
["bitfinex","SOLUSD",1720128523316,7.4185,135.35,135.31,25.8658]
["bitfinex","SOLUSD",1720128525438,0.03,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1720128525612,7.4182,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1720128526016,44.1792,135.34,135.28,18.4792]
["bitfinex","SOLUSD",1720128526216,44.1792,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720128526444,7.4195,135.33,135.28,18.4792]
["bitfinex","SOLUSD",1720128526940,0.03,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1720128528017,0.03,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1720128528218,0.03,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1720128528839,0.03,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1720128529931,18.39,135.3,135.29,7.3911]
["bitfinex","SOLUSD",1720128533339,18.39,135.3,135.28,25.871]
["bitfinex","SOLUSD",1720128533530,18.39,135.29,135.28,25.871]
["bitfinex","SOLUSD",1720128537853,18.39,135.29,135.28,18.4792]
["bitfinex","SOLUSD",1720128538055,0.03,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720128538225,18.39,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720128538424,18.39,135.31,135.29,7.3912]
["bitfinex","SOLUSD",1720128538756,18.42,135.31,135.28,18.4792]
["bitfinex","SOLUSD",1720128539257,18.39,135.29,135.28,25.8712]
["bitfinex","SOLUSD",1720128541223,18.39,135.29,135.25,18.4833]
["bitfinex","SOLUSD",1720128541537,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720128541718,40.6581,135.28,135.22,18.4871]
["bitfinex","SOLUSD",1720128541923,29.6304,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720128542136,29.6304,135.28,135.22,18.4871]
["bitfinex","SOLUSD",1720128542137,18.39,135.24,135.22,25.8822]
["bitfinex","SOLUSD",1720128542341,0.03,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1720128542551,18.39,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720128543355,29.6303,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720128543356,0.03,135.25,135.24,25.8797]
["bitfinex","SOLUSD",1720128543733,0.03,135.25,135.22,18.4883]
["bitfinex","SOLUSD",1720128543734,18.39,135.25,135.22,18.4883]
["bitfinex","SOLUSD",1720128544051,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720128544225,18.42,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720128544426,18.39,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720128544959,18.39,135.25,135.23,7.3945]
["bitfinex","SOLUSD",1720128545141,18.39,135.24,135.23,7.3945]
["bitfinex","SOLUSD",1720128549165,18.39,135.24,135.22,25.8834]
["bitfinex","SOLUSD",1720128549534,0.03,135.23,135.22,25.8834]
["bitfinex","SOLUSD",1720128549757,18.42,135.23,135.22,25.8834]
["bitfinex","SOLUSD",1720128550251,18.42,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720128550252,18.39,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720128550439,18.39,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720128552236,18.39,135.22,135.21,7.4959]
["bitfinex","SOLUSD",1720128553152,0.03,135.23,135.21,7.4959]
["bitfinex","SOLUSD",1720128553332,18.39,135.22,135.21,25.9855]
["bitfinex","SOLUSD",1720128557242,18.39,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720128562060,25.7853,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720128562362,18.39,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720128563563,7.4249,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720128563748,18.39,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720128565056,40.893,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720128565257,40.893,135.22,135.11,60.1073]
["bitfinex","SOLUSD",1720128565258,7.3972,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1720128565471,18.39,135.16,135.14,7.3992]
["bitfinex","SOLUSD",1720128565646,0.03,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720128565969,18.39,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720128566264,18.39,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720128566668,0.03,135.16,135.15,25.8969]
["bitfinex","SOLUSD",1720128566874,18.42,135.16,135.15,25.8969]
["bitfinex","SOLUSD",1720128567071,18.39,135.16,135.15,25.8969]
["bitfinex","SOLUSD",1720128567979,18.39,135.16,135.14,7.3993]
["bitfinex","SOLUSD",1720128568279,0.03,135.15,135.14,7.3993]
["bitfinex","SOLUSD",1720128568454,18.42,135.15,135.14,25.8986]
["bitfinex","SOLUSD",1720128572983,0.03,135.15,135.14,25.8986]
["bitfinex","SOLUSD",1720128573355,18.39,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720128574073,0.03,135.19,135.16,18.4964]
["bitfinex","SOLUSD",1720128574267,18.39,135.17,135.16,25.895]
["bitfinex","SOLUSD",1720128574447,22.8288813,135.22,135.14,55.3869]
["bitfinex","SOLUSD",1720128574646,18.39,135.19,135.17,18.4939]
["bitfinex","SOLUSD",1720128574861,15.1077,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1720128575076,18.39,135.19,135.18,7.3973]
["bitfinex","SOLUSD",1720128575253,18.42,135.19,135.18,7.3973]
["bitfinex","SOLUSD",1720128575454,0.03,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1720128575763,15.1077,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720128575764,18.39,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720128576155,18.42,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720128578279,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720128578457,18.42,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720128578650,18.39,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720128581470,18.39,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1720128581658,18.39,135.19,135.18,7.3973]
["bitfinex","SOLUSD",1720128581858,18.42,135.19,135.18,7.3973]
["bitfinex","SOLUSD",1720128582374,18.39,135.19,135.18,7.3973]
["bitfinex","SOLUSD",1720128584676,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720128584875,18.42,135.22,135.2,25.8866]
["bitfinex","SOLUSD",1720128585180,18.39,135.21,135.2,18.4904]
["bitfinex","SOLUSD",1720128585478,0.03,135.22,135.2,18.4904]
["bitfinex","SOLUSD",1720128585660,18.39,135.21,135.2,18.4904]
["bitfinex","SOLUSD",1720128586682,0.03,135.2,135.19,7.3968]
["bitfinex","SOLUSD",1720128587357,18.42,135.2,135.17,25.8916]
["bitfinex","SOLUSD",1720128587564,18.39,135.19,135.17,25.8916]
["bitfinex","SOLUSD",1720128587765,18.39,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720128587766,18.42,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720128587983,18.42,135.19,135.17,25.8918]
["bitfinex","SOLUSD",1720128589582,18.42,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720128589964,18.39,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720128590863,18.42,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720128591266,18.39,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720128595903,0.03,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1720128596191,0.03,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1720128596391,18.39,135.2,135.18,7.3972]
["bitfinex","SOLUSD",1720128596563,18.39,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720128596765,18.42,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720128597063,18.42,135.2,135.12,18.39]
["bitfinex","SOLUSD",1720128597064,34.6394,135.2,135.12,18.39]
["bitfinex","SOLUSD",1720128597267,18.39,135.16,135.15,7.3988]
["bitfinex","SOLUSD",1720128597686,18.39,135.17,135.15,25.8967]
["bitfinex","SOLUSD",1720128598085,18.39,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720128598782,18.39,135.17,135.15,18.4979]
["bitfinex","SOLUSD",1720128599095,18.42,135.16,135.15,25.8966]
["bitfinex","SOLUSD",1720128599474,18.39,135.16,135.15,25.8966]
["bitfinex","SOLUSD",1720128602600,18.39,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720128603276,6.21,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720128603485,18.39,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720128604201,18.39,135.16,135.14,25.8982]
["bitfinex","SOLUSD",1720128604501,18.42,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720128605005,18.39,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720128605505,18.39,135.16,135.14,18.4987]
["bitfinex","SOLUSD",1720128605924,18.39,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720128606205,18.42,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720128606377,18.39,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720128606870,18.39,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1720128607075,18.39,135.13,135.12,7.4007]
["bitfinex","SOLUSD",1720128607405,18.39,135.13,135.11,18.6023]
["bitfinex","SOLUSD",1720128607406,18.42,135.13,135.11,18.6023]
["bitfinex","SOLUSD",1720128607603,18.39,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720128610101,25.7908,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720128610783,26.1308,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720128611470,42.3969,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720128611678,60.7869,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720128612083,42.3969,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720128612480,42.3969,135.12,135.05,18.5104]
["bitfinex","SOLUSD",1720128612481,59.4465,135.12,135.05,18.5104]
["bitfinex","SOLUSD",1720128612680,18.39,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1720128612899,18.39,135.04,135.02,18.5147]
["bitfinex","SOLUSD",1720128613199,18.42,135.04,135.02,25.9206]
["bitfinex","SOLUSD",1720128613424,18.42,135.04,135.02,18.5147]
["bitfinex","SOLUSD",1720128613707,18.39,135.03,135.02,25.921]
["bitfinex","SOLUSD",1720128614006,18.39,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720128614189,0.03,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720128614395,18.39,135.02,135.01,7.5068]
["bitfinex","SOLUSD",1720128615077,18.39,135.03,135.01,7.5068]
["bitfinex","SOLUSD",1720128615495,18.42,135.03,135.01,7.5068]
["bitfinex","SOLUSD",1720128615900,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128616109,18.42,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128616279,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128616479,18.39,135.03,135.01,26.0234]
["bitfinex","SOLUSD",1720128616903,18.42,135.03,135.01,26.0234]
["bitfinex","SOLUSD",1720128618192,0.03,135.03,135.01,18.6168]
["bitfinex","SOLUSD",1720128618390,0.03,135.03,135.01,26.0235]
["bitfinex","SOLUSD",1720128618621,18.39,135.02,135.01,26.0235]
["bitfinex","SOLUSD",1720128618819,18.39,135.02,135.01,18.6168]
["bitfinex","SOLUSD",1720128619017,13.5902,135.06,135.01,26.0236]
["bitfinex","SOLUSD",1720128619204,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128619513,18.39,135.03,135.01,26.0234]
["bitfinex","SOLUSD",1720128620025,18.42,135.03,135.01,26.0234]
["bitfinex","SOLUSD",1720128620616,18.39,135.02,135.01,18.6168]
["bitfinex","SOLUSD",1720128621793,18.39,135.03,135.01,26.0236]
["bitfinex","SOLUSD",1720128622420,18.42,135.03,135.01,26.0236]
["bitfinex","SOLUSD",1720128623336,0.03,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720128623504,25.7963,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720128625796,18.39,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720128626624,25.7963,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720128629224,18.39,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720128629523,7.4083,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720128629712,18.39,134.95,134.94,7.4106]
["bitfinex","SOLUSD",1720128629913,18.39,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720128630298,18.39,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720128633702,7.4076,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720128633909,18.39,134.98,134.97,7.4089]
["bitfinex","SOLUSD",1720128634314,18.39,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1720128634526,18.39,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720128634913,18.39,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1720128635116,18.39,134.97,134.96,7.4093]
["bitfinex","SOLUSD",1720128635317,0.03,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1720128635318,0.03,134.98,134.97,62.9768]
["bitfinex","SOLUSD",1720128635501,0.03,134.98,134.97,81.3668]
["bitfinex","SOLUSD",1720128635704,18.42,135.02,134.97,55.6052]
["bitfinex","SOLUSD",1720128635958,0.03,135.01,135.0,25.9252]
["bitfinex","SOLUSD",1720128637918,0.03,135.02,135.0,25.9252]
["bitfinex","SOLUSD",1720128638123,18.42,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720128638434,18.39,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720128639340,18.39,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720128639842,18.42,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720128640037,18.42,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1720128641535,18.42,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720128642828,18.39,135.02,135.01,7.4067]
["bitfinex","SOLUSD",1720128643146,13.84186991,135.08,135.02,18.5156]
["bitfinex","SOLUSD",1720128643309,40.62202601,135.09,134.98,34.1821]
["bitfinex","SOLUSD",1720128643310,16.4451,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1720128643510,18.39,135.05,135.04,7.4049]
["bitfinex","SOLUSD",1720128644027,7.4332,135.08,135.03,25.9185]
["bitfinex","SOLUSD",1720128644230,18.39,135.05,135.03,25.9185]
["bitfinex","SOLUSD",1720128644617,18.39,135.05,135.03,18.513]
["bitfinex","SOLUSD",1720128644941,0.03,135.04,135.03,25.9184]
["bitfinex","SOLUSD",1720128646245,0.03,135.04,135.01,7.4064]
["bitfinex","SOLUSD",1720128646246,18.42,135.04,135.01,7.4064]
["bitfinex","SOLUSD",1720128646421,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720128646623,0.03,135.03,135.02,25.9207]
["bitfinex","SOLUSD",1720128646824,18.39,135.05,135.02,25.9207]
["bitfinex","SOLUSD",1720128647025,0.03,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720128647222,18.39,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720128647434,18.39,135.03,134.99,18.5194]
["bitfinex","SOLUSD",1720128647617,18.42,135.03,135.0,7.4069]
["bitfinex","SOLUSD",1720128648242,18.42,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1720128648844,0.03,135.03,134.99,18.5194]
["bitfinex","SOLUSD",1720128649149,18.39,135.03,135.01,7.4064]
["bitfinex","SOLUSD",1720128649523,18.42,135.03,135.01,18.5167]
["bitfinex","SOLUSD",1720128649743,18.42,135.03,135.01,25.9232]
["bitfinex","SOLUSD",1720128649931,18.42,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128650246,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128650969,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720128651249,0.03,135.03,135.02,7.4061]
["bitfinex","SOLUSD",1720128651445,18.39,135.03,135.01,18.5167]
["bitfinex","SOLUSD",1720128651742,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128652133,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128653032,0.03,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1720128653234,18.39,135.04,135.03,7.4056]
["bitfinex","SOLUSD",1720128654145,18.42,135.04,135.03,7.4056]
["bitfinex","SOLUSD",1720128654640,18.39,135.04,135.03,7.4056]
["bitfinex","SOLUSD",1720128654837,0.03,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1720128655042,0.03,135.06,135.03,25.9198]
["bitfinex","SOLUSD",1720128655534,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720128655728,0.03,135.06,135.03,25.9197]
["bitfinex","SOLUSD",1720128655729,18.39,135.05,135.03,25.9197]
["bitfinex","SOLUSD",1720128655935,18.39,135.04,135.03,25.9197]
["bitfinex","SOLUSD",1720128656750,18.42,135.04,135.03,25.9197]
["bitfinex","SOLUSD",1720128656955,0.03,135.04,135.03,25.9197]
["bitfinex","SOLUSD",1720128657257,18.39,135.04,135.03,25.9197]
["bitfinex","SOLUSD",1720128659437,0.03,135.07,135.03,25.9197]
["bitfinex","SOLUSD",1720128659438,0.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1720128659764,18.39,135.05,135.04,7.405]
["bitfinex","SOLUSD",1720128662573,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720128662976,18.39,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720128664862,18.39,135.09,135.08,7.4025]
["bitfinex","SOLUSD",1720128667080,18.39,135.09,135.07,18.5089]
["bitfinex","SOLUSD",1720128667081,18.39,135.09,135.07,25.9122]
["bitfinex","SOLUSD",1720128667260,18.39,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720128667461,18.42,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720128667864,18.39,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720128669890,7.4031,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1720128670059,18.39,135.06,135.04,25.9171]
["bitfinex","SOLUSD",1720128670259,18.39,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720128670582,18.42,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720128671079,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720128671288,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720128671289,18.42,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720128671467,18.39,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720128671663,18.42,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720128673179,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720128673356,18.39,135.06,135.05,7.4044]
["bitfinex","SOLUSD",1720128673556,18.39,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720128673756,18.39,135.06,135.05,7.4044]
["bitfinex","SOLUSD",1720128673953,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720128674157,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720128674381,0.03,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720128675788,0.03,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720128676096,18.39,135.06,135.05,7.4045]
["bitfinex","SOLUSD",1720128676966,18.39,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720128677184,0.03,135.09,135.03,15.2419]
["bitfinex","SOLUSD",1720128677185,0.03,135.09,135.06,18.5102]
["bitfinex","SOLUSD",1720128677372,15.6875,135.12,135.08,25.9105]
["bitfinex","SOLUSD",1720128677580,18.39,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1720128678171,18.39,135.09,135.05,18.5103]
["bitfinex","SOLUSD",1720128678368,18.39,135.06,135.05,25.9146]
["bitfinex","SOLUSD",1720128679264,0.03,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720128679471,18.39,135.07,135.05,25.9147]
["bitfinex","SOLUSD",1720128679675,18.39,135.06,135.05,25.9147]
["bitfinex","SOLUSD",1720128680168,0.03,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1720128680373,18.39,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720128680760,18.39,135.07,135.05,25.9147]
["bitfinex","SOLUSD",1720128680963,18.39,135.06,135.05,25.9147]
["bitfinex","SOLUSD",1720128685876,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720128686077,18.42,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720128686268,18.39,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720128688790,18.39,135.08,135.07,25.9122]
["bitfinex","SOLUSD",1720128688998,18.42,135.08,135.07,25.9122]
["bitfinex","SOLUSD",1720128689177,18.39,135.08,135.07,25.9122]
["bitfinex","SOLUSD",1720128690395,23.0887,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1720128691205,18.39,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1720128693200,0.03,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1720128693384,18.39,135.1,135.09,7.4023]
["bitfinex","SOLUSD",1720128693586,0.03,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1720128693808,18.42,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1720128694303,18.39,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1720128700588,18.39,135.09,135.05,37.0223]
["bitfinex","SOLUSD",1720128700589,0.03,135.11,135.09,25.9084]
["bitfinex","SOLUSD",1720128700786,0.03,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720128700993,18.42,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720128701197,18.39,135.11,135.09,25.9083]
["bitfinex","SOLUSD",1720128701899,7.71494275,135.14,135.11,18.5034]
["bitfinex","SOLUSD",1720128702208,18.39,135.12,135.11,18.5034]
["bitfinex","SOLUSD",1720128702390,18.39,135.12,135.11,25.9042]
["bitfinex","SOLUSD",1720128702802,0.03,135.13,135.11,25.9042]
["bitfinex","SOLUSD",1720128703007,18.39,135.12,135.11,25.9042]
["bitfinex","SOLUSD",1720128705600,0.03,135.13,135.11,25.9042]
["bitfinex","SOLUSD",1720128705913,18.42,135.13,135.11,25.9042]
["bitfinex","SOLUSD",1720128706510,0.03,135.13,135.11,25.9042]
["bitfinex","SOLUSD",1720128706690,18.42,135.13,135.11,25.9042]
["bitfinex","SOLUSD",1720128712515,18.39,135.12,135.11,25.9042]
["bitfinex","SOLUSD",1720128718108,0.03,135.13,135.11,25.9042]
["bitfinex","SOLUSD",1720128718109,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720128725112,18.42,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720128725422,18.39,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720128725613,15.1837,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1720128725802,18.39,135.15,135.13,25.9008]
["bitfinex","SOLUSD",1720128726802,18.39,135.15,135.13,18.5007]
["bitfinex","SOLUSD",1720128727112,0.03,135.16,135.06,21.8383]
["bitfinex","SOLUSD",1720128727113,25.7898,135.14,135.06,21.8383]
["bitfinex","SOLUSD",1720128727312,18.39,135.12,135.1,7.4015]
["bitfinex","SOLUSD",1720128727522,18.39,135.12,135.1,25.9062]
["bitfinex","SOLUSD",1720128728000,18.42,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720128728333,18.39,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720128729127,18.39,135.12,135.1,18.5047]
["bitfinex","SOLUSD",1720128729431,18.42,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720128729728,18.39,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720128729949,18.39,135.12,135.1,25.9065]
["bitfinex","SOLUSD",1720128730128,18.39,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1720128730332,18.39,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720128730847,18.39,135.09,135.07,25.9116]
["bitfinex","SOLUSD",1720128731068,18.39,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720128731542,18.39,135.09,135.07,25.9116]
["bitfinex","SOLUSD",1720128732932,18.39,135.08,135.07,25.9116]
["bitfinex","SOLUSD",1720128733128,18.39,135.08,135.07,18.5083]
["bitfinex","SOLUSD",1720128733328,18.39,135.08,135.06,7.4036]
["bitfinex","SOLUSD",1720128733529,18.42,135.07,135.04,18.5119]
["bitfinex","SOLUSD",1720128733829,18.42,135.07,135.06,7.4037]
["bitfinex","SOLUSD",1720128733830,0.03,135.07,135.06,7.4037]
["bitfinex","SOLUSD",1720128734635,18.42,135.07,135.06,7.4037]
["bitfinex","SOLUSD",1720128734938,18.39,135.07,135.06,7.4037]
["bitfinex","SOLUSD",1720128735842,18.39,135.07,135.04,18.5119]
["bitfinex","SOLUSD",1720128735843,18.39,135.07,135.04,25.9166]
["bitfinex","SOLUSD",1720128736015,18.39,135.06,135.04,25.9166]
["bitfinex","SOLUSD",1720128736415,18.42,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720128736636,18.42,135.06,135.01,18.5165]
["bitfinex","SOLUSD",1720128736819,18.39,135.03,135.02,7.4062]
["bitfinex","SOLUSD",1720128739736,0.03,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720128739940,18.39,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720128740739,18.39,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1720128741053,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128741451,18.39,135.03,135.01,18.5165]
["bitfinex","SOLUSD",1720128741759,18.39,135.02,135.01,18.5165]
["bitfinex","SOLUSD",1720128743946,18.39,135.02,135.01,25.9233]
["bitfinex","SOLUSD",1720128744961,18.39,135.02,135.01,18.5165]
["bitfinex","SOLUSD",1720128745762,18.39,135.02,135.01,25.9233]
["bitfinex","SOLUSD",1720128748053,18.39,135.02,135.01,18.5165]
["bitfinex","SOLUSD",1720128748270,18.39,135.02,135.0,7.4071]
["bitfinex","SOLUSD",1720128748271,0.03,135.01,135.0,7.4071]
["bitfinex","SOLUSD",1720128748474,0.03,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1720128748767,18.39,135.0,134.99,7.4078]
["bitfinex","SOLUSD",1720128749572,18.39,135.0,134.98,25.9283]
["bitfinex","SOLUSD",1720128749772,18.39,134.99,134.98,25.9283]
["bitfinex","SOLUSD",1720128750872,0.03,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720128751067,18.42,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720128751364,18.39,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720128753147,18.39,135.0,134.95,18.5252]
["bitfinex","SOLUSD",1720128753377,18.39,134.97,134.95,18.5252]
["bitfinex","SOLUSD",1720128753674,18.39,134.97,134.96,7.4092]
["bitfinex","SOLUSD",1720128753868,18.42,134.97,134.96,7.4092]
["bitfinex","SOLUSD",1720128754170,18.39,134.97,134.96,7.4092]
["bitfinex","SOLUSD",1720128754375,18.39,134.97,134.95,25.9351]
["bitfinex","SOLUSD",1720128754769,18.42,134.97,134.95,25.9351]
["bitfinex","SOLUSD",1720128755260,18.42,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720128755572,18.39,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720128755966,0.03,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1720128756163,18.39,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720128756368,18.39,134.97,134.91,18.6295]
["bitfinex","SOLUSD",1720128756572,18.39,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720128756958,18.42,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720128757280,18.42,134.94,134.91,26.0417]
["bitfinex","SOLUSD",1720128757281,18.39,134.93,134.91,26.0417]
["bitfinex","SOLUSD",1720128757655,18.39,134.92,134.91,26.0417]
["bitfinex","SOLUSD",1720128757881,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720128758170,73.56,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720128758581,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720128759169,18.39,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720128760561,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720128760769,18.42,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720128760970,18.39,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720128761758,0.03,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720128761959,18.39,134.96,134.93,18.5276]
["bitfinex","SOLUSD",1720128762179,0.03,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720128762362,18.39,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720128763083,18.39,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720128763384,18.42,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1720128763799,18.39,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1720128764587,18.39,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720128764588,0.03,134.94,134.92,7.4114]
["bitfinex","SOLUSD",1720128764777,18.39,134.93,134.92,7.4114]
["bitfinex","SOLUSD",1720128766372,0.03,134.94,134.93,25.9393]
["bitfinex","SOLUSD",1720128766974,18.39,134.95,134.94,7.4102]
["bitfinex","SOLUSD",1720128767171,0.03,134.95,134.94,7.4102]
["bitfinex","SOLUSD",1720128767369,18.39,134.95,134.94,7.4102]
["bitfinex","SOLUSD",1720128767573,36.867511,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1720128767773,18.39,134.95,134.94,7.4102]
["bitfinex","SOLUSD",1720128768285,23.035211,134.99,134.95,18.5253]
["bitfinex","SOLUSD",1720128768601,23.035211,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720128768786,7.4069,135.01,134.96,7.409]
["bitfinex","SOLUSD",1720128768993,18.42,134.98,134.95,18.5253]
["bitfinex","SOLUSD",1720128769194,0.03,134.98,134.95,18.5253]
["bitfinex","SOLUSD",1720128769368,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720128769569,0.03,134.97,134.95,18.5253]
["bitfinex","SOLUSD",1720128769570,18.39,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720128771584,18.39,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720128773179,18.39,134.99,134.97,25.9314]
["bitfinex","SOLUSD",1720128773378,18.39,134.98,134.97,25.9314]
["bitfinex","SOLUSD",1720128773580,0.03,134.98,134.97,25.9314]
["bitfinex","SOLUSD",1720128773787,18.39,134.98,134.97,25.9314]
["bitfinex","SOLUSD",1720128776683,0.03,135.0,134.97,18.5224]
["bitfinex","SOLUSD",1720128776887,18.39,134.98,134.97,18.5224]
["bitfinex","SOLUSD",1720128777904,18.39,134.98,134.97,25.9312]
["bitfinex","SOLUSD",1720128778592,18.39,134.99,134.98,7.4084]
["bitfinex","SOLUSD",1720128780387,18.39,134.99,134.97,25.9312]
["bitfinex","SOLUSD",1720128780704,0.03,134.98,134.97,25.9312]
["bitfinex","SOLUSD",1720128781881,18.42,134.98,134.97,25.9312]
["bitfinex","SOLUSD",1720128782199,18.39,134.98,134.97,25.9312]
["bitfinex","SOLUSD",1720128782402,18.39,134.99,134.97,25.9312]
["bitfinex","SOLUSD",1720128782600,0.03,135.01,135.0,25.9259]
["bitfinex","SOLUSD",1720128782780,144.71919302,135.14,135.0,25.9259]
["bitfinex","SOLUSD",1720128782781,18.39,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720128783296,0.03,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720128783603,18.39,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1720128784006,0.03,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1720128785192,18.42,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1720128785604,0.03,135.04,135.03,7.4055]
["bitfinex","SOLUSD",1720128788392,0.03,135.04,135.02,25.9214]
["bitfinex","SOLUSD",1720128789280,18.42,135.04,135.02,18.5154]
["bitfinex","SOLUSD",1720128789694,18.42,135.04,135.02,25.9215]
["bitfinex","SOLUSD",1720128794204,0.03,135.04,135.02,25.9215]
["bitfinex","SOLUSD",1720128794594,18.42,135.04,135.02,25.9215]
["bitfinex","SOLUSD",1720128795712,18.39,135.03,135.0,7.4069]
["bitfinex","SOLUSD",1720128796085,0.03,135.02,135.0,7.4069]
["bitfinex","SOLUSD",1720128796603,18.42,135.02,135.0,7.4069]
["bitfinex","SOLUSD",1720128796809,0.03,135.02,135.0,7.4069]
["bitfinex","SOLUSD",1720128796990,0.03,135.01,135.0,7.4069]
["bitfinex","SOLUSD",1720128797410,0.03,135.02,135.0,7.4069]
["bitfinex","SOLUSD",1720128798991,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720128799193,0.03,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1720128799392,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720128802091,18.42,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1720128802491,0.03,135.01,135.0,7.4073]
["bitfinex","SOLUSD",1720128810724,0.03,135.02,135.01,7.4064]
["bitfinex","SOLUSD",1720128813637,18.42,135.02,135.01,7.4064]
["bitfinex","SOLUSD",1720128814004,18.39,135.02,135.01,7.4064]
["bitfinex","SOLUSD",1720128816921,18.39,135.02,135.0,25.9244]
["bitfinex","SOLUSD",1720128817118,18.42,135.01,135.0,25.9244]
["bitfinex","SOLUSD",1720128817621,18.39,135.01,135.0,25.9244]
["bitfinex","SOLUSD",1720128825913,7.74209927,135.03,135.0,25.9244]
["bitfinex","SOLUSD",1720128826157,18.39,135.01,135.0,25.9244]
["bitfinex","SOLUSD",1720128827646,18.39,135.02,135.0,25.9244]
["bitfinex","SOLUSD",1720128827942,0.03,135.01,135.0,25.9244]
["bitfinex","SOLUSD",1720128828544,18.42,135.01,135.0,25.9244]
["bitfinex","SOLUSD",1720128828838,18.39,135.01,135.0,25.9244]
["bitfinex","SOLUSD",1720128830732,18.42,135.02,135.0,25.9244]
["bitfinex","SOLUSD",1720128830927,18.39,135.01,135.0,25.9244]
["bitfinex","SOLUSD",1720128831127,18.42,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720128831332,18.39,135.0,134.98,18.5212]
["bitfinex","SOLUSD",1720128831536,0.03,135.01,134.98,25.9293]
["bitfinex","SOLUSD",1720128831735,18.39,135.0,134.98,25.9293]
["bitfinex","SOLUSD",1720128832226,18.42,135.0,134.98,25.9293]
["bitfinex","SOLUSD",1720128840656,0.03,135.0,134.98,25.9293]
["bitfinex","SOLUSD",1720128841735,0.03,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720128842131,18.39,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720128842746,18.39,135.01,134.98,25.9295]
["bitfinex","SOLUSD",1720128843147,18.39,135.0,134.98,25.9295]
["bitfinex","SOLUSD",1720128843740,18.39,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720128843954,18.39,135.0,134.98,25.9295]
["bitfinex","SOLUSD",1720128846258,0.03,135.01,134.98,25.9295]
["bitfinex","SOLUSD",1720128846445,18.39,135.0,134.98,25.9295]
["bitfinex","SOLUSD",1720128847260,18.42,135.0,134.98,25.9295]
["bitfinex","SOLUSD",1720128849963,18.42,135.0,134.95,53.5575]
["bitfinex","SOLUSD",1720128850166,18.42,135.0,134.96,7.4091]
["bitfinex","SOLUSD",1720128850167,18.39,134.99,134.96,7.4091]
["bitfinex","SOLUSD",1720128850344,0.03,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1720128850550,0.03,134.98,134.97,7.4088]
["bitfinex","SOLUSD",1720128850755,0.03,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1720128852041,0.03,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720128855670,18.39,134.99,134.98,7.4083]
["bitfinex","SOLUSD",1720128856274,0.03,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720128856580,18.39,134.99,134.96,18.5227]
["bitfinex","SOLUSD",1720128856754,18.39,134.98,134.96,25.9319]
["bitfinex","SOLUSD",1720128857067,18.42,134.98,134.96,25.9319]
["bitfinex","SOLUSD",1720128857268,0.03,134.98,134.96,25.9319]
["bitfinex","SOLUSD",1720128857447,18.42,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720128857645,18.39,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720128859647,0.03,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720128859854,18.39,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720128860357,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720128861377,0.03,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720128863870,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720128864174,0.03,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720128867879,7.4369,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720128870568,18.39,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720128870773,0.03,135.01,134.96,25.9322]
["bitfinex","SOLUSD",1720128871073,0.03,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720128871074,0.03,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720128871468,18.42,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720128871669,0.03,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720128871875,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720128872386,0.03,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720128873485,18.39,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720128873891,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720128879389,0.03,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720128879592,0.03,134.99,134.96,18.5227]
["bitfinex","SOLUSD",1720128879593,0.03,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720128882286,0.03,134.99,134.98,50.6871]
["bitfinex","SOLUSD",1720128882575,0.03,135.02,135.01,25.9239]
["bitfinex","SOLUSD",1720128888503,18.42,135.02,135.01,25.9239]
["bitfinex","SOLUSD",1720128889003,18.39,135.02,135.01,25.9239]
["bitfinex","SOLUSD",1720128889194,18.39,135.02,135.01,18.5171]
["bitfinex","SOLUSD",1720128889788,18.39,135.02,135.01,25.9239]
["bitfinex","SOLUSD",1720128893109,7.70747825,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128893312,26.26747825,135.03,135.01,25.9235]
["bitfinex","SOLUSD",1720128893486,18.39,135.02,135.01,18.5171]
["bitfinex","SOLUSD",1720128893806,7.73747825,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128893981,26.12747825,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128894186,47.47218891,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128894515,47.47215775,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128896010,29.08215775,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128896188,47.47215775,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128897207,29.08215775,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128897507,47.47215775,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128899409,26.09747825,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128899592,47.47228261,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128901705,29.08228261,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128901907,26.09747825,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128902100,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128902493,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1720128902694,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128904190,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1720128904395,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128905289,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1720128905511,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128907197,18.39,135.03,135.01,25.9237]
["bitfinex","SOLUSD",1720128910921,0.03,135.04,135.01,25.9237]
["bitfinex","SOLUSD",1720128911234,18.39,135.03,135.01,25.9237]
["bitfinex","SOLUSD",1720128911528,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1720128911727,18.39,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720128912025,18.39,135.03,135.01,25.9237]
["bitfinex","SOLUSD",1720128914806,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720128915111,18.39,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1720128915922,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720128916312,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720128916624,18.39,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720128917001,15.10519297,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720128917002,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720128917732,18.42,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720128918224,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720128920328,0.03,135.06,135.04,8.88586222]
["bitfinex","SOLUSD",1720128921325,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720128922917,0.03,135.06,135.05,22.548]
["bitfinex","SOLUSD",1720128923111,11.28798728,135.15,135.09,25.9079]
["bitfinex","SOLUSD",1720128923421,18.39,135.13,135.1,7.4014]
["bitfinex","SOLUSD",1720128924013,7.3987,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720128924217,18.39,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1720128924412,7.6966189,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720128924628,15.0948189,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720128924828,18.39,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720128925334,18.39,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1720128925832,18.39,135.14,135.11,18.5032]
["bitfinex","SOLUSD",1720128925833,0.03,135.13,135.11,25.9044]
["bitfinex","SOLUSD",1720128926527,18.42,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1720128926909,0.03,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1720128927123,18.42,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1720128927327,18.39,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1720128927515,18.42,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1720128928115,0.03,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1720128928512,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720128928714,18.42,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1720128929015,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720128929436,18.42,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720128929730,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720128930914,18.42,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720128932034,0.03,135.13,135.06,22.382]
["bitfinex","SOLUSD",1720128932235,7.401,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720128932437,18.39,135.09,135.06,18.51]
["bitfinex","SOLUSD",1720128932616,18.39,135.08,135.06,18.51]
["bitfinex","SOLUSD",1720128932823,18.42,135.08,135.06,18.51]
["bitfinex","SOLUSD",1720128933030,0.03,135.07,135.06,25.9141]
["bitfinex","SOLUSD",1720128933733,0.03,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1720128934036,18.39,135.05,135.03,18.5141]
["bitfinex","SOLUSD",1720128934415,18.42,135.04,135.0,55.5523]
["bitfinex","SOLUSD",1720128934638,18.39,135.02,135.0,18.5173]
["bitfinex","SOLUSD",1720128934812,18.39,135.02,135.0,25.9243]
["bitfinex","SOLUSD",1720128935142,0.03,135.01,135.0,25.9243]
["bitfinex","SOLUSD",1720128935529,18.42,135.01,135.0,25.9243]
["bitfinex","SOLUSD",1720128935826,18.42,135.01,134.97,18.5223]
["bitfinex","SOLUSD",1720128935827,18.39,135.01,134.97,18.5223]
["bitfinex","SOLUSD",1720128936023,18.39,135.0,134.98,7.4081]
["bitfinex","SOLUSD",1720128936221,0.03,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720128936542,18.42,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720128939137,0.03,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720128939332,18.39,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720128948247,0.03,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720128948757,0.03,135.02,134.99,25.9273]
["bitfinex","SOLUSD",1720128949135,18.39,135.0,134.99,25.9273]
["bitfinex","SOLUSD",1720128951352,18.39,135.0,134.99,18.5195]
["bitfinex","SOLUSD",1720128953357,18.39,135.0,134.99,25.9274]
["bitfinex","SOLUSD",1720128958460,0.03,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720128961269,7.69804531,135.05,135.01,37.0326]
["bitfinex","SOLUSD",1720128961442,15.3575,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1720128961642,18.39,135.06,135.04,25.917]
["bitfinex","SOLUSD",1720128961847,18.39,135.05,135.04,25.917]
["bitfinex","SOLUSD",1720128962951,18.39,135.05,135.04,18.5121]
["bitfinex","SOLUSD",1720128964064,0.03,135.07,135.04,18.5121]
["bitfinex","SOLUSD",1720128964270,18.39,135.05,135.04,18.5121]
["bitfinex","SOLUSD",1720128964862,18.39,135.05,135.04,25.9173]
["bitfinex","SOLUSD",1720128965449,0.03,135.07,135.04,25.9173]
["bitfinex","SOLUSD",1720128966155,18.39,135.05,135.04,25.9173]
["bitfinex","SOLUSD",1720128968875,18.39,135.05,135.04,18.5121]
["bitfinex","SOLUSD",1720128970441,0.03,135.07,135.04,18.5121]
["bitfinex","SOLUSD",1720128970759,18.39,135.05,135.04,18.5121]
["bitfinex","SOLUSD",1720128972168,0.03,135.07,135.04,18.5121]
["bitfinex","SOLUSD",1720128972386,18.39,135.05,135.04,18.5121]
["bitfinex","SOLUSD",1720128981075,0.03,135.07,135.04,18.5121]
["bitfinex","SOLUSD",1720128981378,18.39,135.05,135.04,18.5121]
["bitfinex","SOLUSD",1720128982258,0.03,135.07,135.04,25.9173]
["bitfinex","SOLUSD",1720128982461,18.39,135.05,135.04,25.9173]
["bitfinex","SOLUSD",1720128986676,0.03,135.07,135.04,25.9173]
["bitfinex","SOLUSD",1720128987090,18.39,135.05,135.04,25.9173]
["bitfinex","SOLUSD",1720128987986,0.03,135.07,135.04,25.9173]
["bitfinex","SOLUSD",1720128988281,18.39,135.05,135.04,25.9173]
["bitfinex","SOLUSD",1720128988483,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720128988796,18.39,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720128989286,18.42,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720128991274,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720128991474,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720128991671,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720128991870,26.08625125,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720128992590,26.08625125,135.09,135.07,25.9122]
["bitfinex","SOLUSD",1720128992794,7.69625125,135.09,135.07,25.9122]
["bitfinex","SOLUSD",1720128993090,0.03,135.08,135.07,25.9122]
["bitfinex","SOLUSD",1720128999585,0.03,135.08,135.07,47.4701]
["bitfinex","SOLUSD",1720128999889,18.39,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720129000473,18.39,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720129002284,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720129002483,18.39,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720129003089,18.42,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720129003885,18.39,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720129005376,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720129005584,18.39,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720129005796,18.42,135.17,135.16,7.3985]
["bitfinex","SOLUSD",1720129006199,18.39,135.17,135.16,7.3985]
["bitfinex","SOLUSD",1720129006375,7.69135046,135.19,135.17,7.398]
["bitfinex","SOLUSD",1720129006580,18.39,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720129006788,15.08808332,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720129007107,43.30355213,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1720129007286,18.39,135.2,135.18,25.8901]
["bitfinex","SOLUSD",1720129007880,0.03,135.19,135.18,25.8901]
["bitfinex","SOLUSD",1720129008794,18.39,135.2,135.18,25.8901]
["bitfinex","SOLUSD",1720129009005,0.03,135.19,135.18,25.8901]
["bitfinex","SOLUSD",1720129010899,0.03,135.22,135.18,25.8901]
["bitfinex","SOLUSD",1720129011201,18.39,135.19,135.18,25.8901]
["bitfinex","SOLUSD",1720129011384,0.03,135.22,135.18,25.8901]
["bitfinex","SOLUSD",1720129011581,18.39,135.19,135.18,25.8901]
["bitfinex","SOLUSD",1720129011780,0.03,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1720129012079,18.39,135.2,135.19,7.3965]
["bitfinex","SOLUSD",1720129015303,7.69030875,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720129015514,18.39,135.21,135.19,7.3966]
["bitfinex","SOLUSD",1720129015811,18.39,135.2,135.18,25.8901]
["bitfinex","SOLUSD",1720129015981,18.39,135.19,135.18,25.8901]
["bitfinex","SOLUSD",1720129019806,18.39,135.19,135.18,25.8903]
["bitfinex","SOLUSD",1720129024507,0.03,135.2,135.18,25.8903]
["bitfinex","SOLUSD",1720129024700,18.42,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720129028497,18.42,135.2,135.18,18.4928]
["bitfinex","SOLUSD",1720129028708,18.39,135.19,135.18,18.4928]
["bitfinex","SOLUSD",1720129030999,18.39,135.19,135.17,7.3977]
["bitfinex","SOLUSD",1720129031204,0.03,135.2,135.17,7.3977]
["bitfinex","SOLUSD",1720129031401,18.39,135.18,135.17,7.3977]
["bitfinex","SOLUSD",1720129036505,0.03,135.2,135.18,25.8906]
["bitfinex","SOLUSD",1720129036821,7.69065145,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1720129037025,0.03,135.19,135.18,25.891]
["bitfinex","SOLUSD",1720129037201,18.42,135.19,135.18,25.891]
["bitfinex","SOLUSD",1720129038736,18.42,135.19,135.17,7.3978]
["bitfinex","SOLUSD",1720129038897,18.39,135.18,135.17,7.3978]
["bitfinex","SOLUSD",1720129039104,18.39,135.18,135.17,25.893]
["bitfinex","SOLUSD",1720129042606,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720129042807,18.42,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720129044214,18.42,135.19,135.17,25.8931]
["bitfinex","SOLUSD",1720129044530,18.39,135.18,135.17,25.8931]
["bitfinex","SOLUSD",1720129045832,0.03,135.19,135.17,25.8931]
["bitfinex","SOLUSD",1720129046016,18.39,135.18,135.17,25.8931]
["bitfinex","SOLUSD",1720129046216,0.03,135.19,135.17,25.8931]
["bitfinex","SOLUSD",1720129046409,18.39,135.18,135.17,25.8931]
["bitfinex","SOLUSD",1720129051237,18.39,135.18,135.17,18.4952]
["bitfinex","SOLUSD",1720129051741,18.39,135.18,135.17,25.8932]
["bitfinex","SOLUSD",1720129052131,0.03,135.19,135.17,25.8932]
["bitfinex","SOLUSD",1720129052516,18.39,135.18,135.17,25.8932]
["bitfinex","SOLUSD",1720129057240,18.39,135.18,135.14,18.4984]
["bitfinex","SOLUSD",1720129057423,18.39,135.15,135.14,25.8981]
["bitfinex","SOLUSD",1720129057933,18.42,135.15,135.14,25.8981]
["bitfinex","SOLUSD",1720129060747,18.42,135.15,135.14,18.4984]
["bitfinex","SOLUSD",1720129060949,18.42,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1720129061246,18.39,135.14,135.13,7.4001]
["bitfinex","SOLUSD",1720129061544,18.39,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720129061750,18.39,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720129067329,18.39,135.12,135.1,25.9065]
["bitfinex","SOLUSD",1720129067625,18.39,135.11,135.1,25.9065]
["bitfinex","SOLUSD",1720129068339,18.39,135.11,135.1,18.5047]
["bitfinex","SOLUSD",1720129070427,0.03,135.12,135.07,18.5087]
["bitfinex","SOLUSD",1720129070745,18.39,135.08,135.07,25.9122]
["bitfinex","SOLUSD",1720129073741,7.4011,135.12,135.07,25.9122]
["bitfinex","SOLUSD",1720129073945,18.39,135.08,135.07,25.9122]
["bitfinex","SOLUSD",1720129074537,0.2,135.11,135.07,25.9122]
["bitfinex","SOLUSD",1720129074743,73.56,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1720129074940,18.39,135.09,135.08,7.4028]
["bitfinex","SOLUSD",1720129076547,18.39,135.09,135.07,25.912]
["bitfinex","SOLUSD",1720129076756,18.39,135.08,135.07,25.912]
["bitfinex","SOLUSD",1720129079353,0.17,135.11,135.07,25.912]
["bitfinex","SOLUSD",1720129079555,18.39,135.08,135.07,25.912]
["bitfinex","SOLUSD",1720129080663,73.56,135.1,135.07,25.912]
["bitfinex","SOLUSD",1720129080854,18.39,135.08,135.07,25.912]
["bitfinex","SOLUSD",1720129082062,18.39,135.08,135.02,52.201]
["bitfinex","SOLUSD",1720129082063,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720129082244,18.39,135.06,135.04,25.9179]
["bitfinex","SOLUSD",1720129082554,18.39,135.05,135.04,25.9179]
["bitfinex","SOLUSD",1720129088453,0.03,135.07,135.04,25.9179]
["bitfinex","SOLUSD",1720129088653,18.39,135.05,135.04,25.9179]
["bitfinex","SOLUSD",1720129089564,0.03,135.06,135.04,18.5128]
["bitfinex","SOLUSD",1720129089755,18.42,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720129089955,18.39,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720129090463,18.39,135.06,135.04,18.5128]
["bitfinex","SOLUSD",1720129090464,0.03,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720129090649,0.03,135.09,135.06,18.5098]
["bitfinex","SOLUSD",1720129090845,18.39,135.07,135.06,18.5098]
["bitfinex","SOLUSD",1720129091244,18.39,135.07,135.06,25.9137]
["bitfinex","SOLUSD",1720129091968,18.39,135.07,135.06,18.5098]
["bitfinex","SOLUSD",1720129093070,18.39,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720129093246,18.39,135.06,135.05,7.4044]
["bitfinex","SOLUSD",1720129095460,18.39,135.06,135.03,25.9182]
["bitfinex","SOLUSD",1720129095671,0.03,135.07,135.02,37.0295]
["bitfinex","SOLUSD",1720129095672,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720129095972,18.39,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1720129096345,15.09510784,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720129096547,18.39,135.1,135.08,25.9103]
["bitfinex","SOLUSD",1720129096747,18.39,135.09,135.08,25.9103]
["bitfinex","SOLUSD",1720129097263,0.03,135.12,135.08,25.9103]
["bitfinex","SOLUSD",1720129097264,0.03,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720129097578,18.39,135.1,135.09,7.4023]
["bitfinex","SOLUSD",1720129099272,18.39,135.1,135.08,25.9103]
["bitfinex","SOLUSD",1720129099466,18.39,135.09,135.08,25.9103]
["bitfinex","SOLUSD",1720129099645,18.42,135.1,135.08,25.9103]
["bitfinex","SOLUSD",1720129099851,18.39,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720129100050,18.42,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720129100472,0.03,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720129100674,18.39,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720129100865,0.03,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720129101175,18.39,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720129102772,0.03,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720129102947,18.39,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720129103873,18.39,135.1,135.08,25.9103]
["bitfinex","SOLUSD",1720129104076,18.39,135.09,135.08,25.9103]
["bitfinex","SOLUSD",1720129105554,18.39,135.09,135.08,18.5075]
["bitfinex","SOLUSD",1720129106878,18.39,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1720129107666,18.39,135.09,135.06,7.4035]
["bitfinex","SOLUSD",1720129107893,18.39,135.07,135.05,18.5112]
["bitfinex","SOLUSD",1720129108065,0.03,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1720129108248,18.39,135.06,135.05,25.9157]
["bitfinex","SOLUSD",1720129112755,0.03,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720129112958,18.39,135.07,135.06,7.4039]
["bitfinex","SOLUSD",1720129113161,18.39,135.07,135.05,25.9156]
["bitfinex","SOLUSD",1720129113472,18.39,135.06,135.05,25.9156]
["bitfinex","SOLUSD",1720129115766,18.39,135.06,135.05,18.5112]
["bitfinex","SOLUSD",1720129115956,0.03,135.07,135.05,25.9155]
["bitfinex","SOLUSD",1720129116159,18.39,135.06,135.05,25.9155]
["bitfinex","SOLUSD",1720129116559,0.03,135.07,135.05,25.9155]
["bitfinex","SOLUSD",1720129116761,18.39,135.06,135.05,25.9155]
["bitfinex","SOLUSD",1720129122574,18.39,135.06,135.05,18.5112]
["bitfinex","SOLUSD",1720129124596,18.39,135.06,135.05,25.9158]
["bitfinex","SOLUSD",1720129124799,0.03,135.07,135.05,25.9158]
["bitfinex","SOLUSD",1720129124995,18.39,135.06,135.05,25.9158]
["bitfinex","SOLUSD",1720129125874,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720129126085,0.03,135.07,135.06,7.80053833]
["bitfinex","SOLUSD",1720129126290,18.39,135.08,135.06,0.39643833]
["bitfinex","SOLUSD",1720129126603,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720129126898,0.03,135.07,135.06,25.9143]
["bitfinex","SOLUSD",1720129127378,0.03,135.07,135.02,37.0295]
["bitfinex","SOLUSD",1720129127685,7.4016,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720129127897,18.39,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720129128700,18.39,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1720129128888,0.03,135.07,135.06,7.4039]
["bitfinex","SOLUSD",1720129129076,18.42,135.07,135.06,7.4039]
["bitfinex","SOLUSD",1720129129476,18.39,135.07,135.06,7.4039]
["bitfinex","SOLUSD",1720129130589,18.39,135.07,135.06,7.4038]
["bitfinex","SOLUSD",1720129131307,18.39,135.07,135.05,25.9159]
["bitfinex","SOLUSD",1720129131602,18.39,135.06,135.05,25.9159]
["bitfinex","SOLUSD",1720129136790,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720129137003,18.42,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720129137206,18.39,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720129138294,18.39,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1720129138476,18.39,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720129145623,18.39,135.07,135.03,25.9198]
["bitfinex","SOLUSD",1720129145805,18.39,135.04,135.03,25.9198]
["bitfinex","SOLUSD",1720129147308,18.39,135.04,135.03,18.5143]
["bitfinex","SOLUSD",1720129150108,0.03,135.05,135.03,18.5143]
["bitfinex","SOLUSD",1720129150325,18.39,135.04,135.03,18.5143]
["bitfinex","SOLUSD",1720129151505,18.42,135.04,135.03,18.5143]
["bitfinex","SOLUSD",1720129151803,18.39,135.04,135.03,25.92]
["bitfinex","SOLUSD",1720129158830,18.39,135.04,135.03,18.5143]
["bitfinex","SOLUSD",1720129159035,18.39,135.04,135.02,7.406]
["bitfinex","SOLUSD",1720129159333,18.39,135.03,135.02,7.406]
["bitfinex","SOLUSD",1720129164118,18.39,135.03,135.01,18.5171]
["bitfinex","SOLUSD",1720129164119,18.39,135.03,135.01,25.9237]
["bitfinex","SOLUSD",1720129165118,18.39,135.03,134.98,18.5204]
["bitfinex","SOLUSD",1720129165334,18.39,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720129166432,18.39,135.0,134.98,25.9287]
["bitfinex","SOLUSD",1720129166638,18.39,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720129166936,18.42,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720129167423,18.39,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720129168020,0.03,135.02,135.0,7.407]
["bitfinex","SOLUSD",1720129168220,18.39,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720129168437,18.42,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720129168824,18.39,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720129169322,18.39,135.0,134.98,18.5204]
["bitfinex","SOLUSD",1720129169528,18.42,135.03,134.98,18.5204]
["bitfinex","SOLUSD",1720129169529,18.39,134.99,134.98,18.5204]
["bitfinex","SOLUSD",1720129169734,25.798,134.99,134.95,25.9341]
["bitfinex","SOLUSD",1720129169939,18.39,134.96,134.95,18.5241]
["bitfinex","SOLUSD",1720129170340,0.03,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1720129170723,18.42,134.95,134.94,25.9372]
["bitfinex","SOLUSD",1720129171119,18.39,134.95,134.94,25.9372]
["bitfinex","SOLUSD",1720129171425,18.39,134.96,134.95,7.41]
["bitfinex","SOLUSD",1720129174030,18.39,134.96,134.94,25.9372]
["bitfinex","SOLUSD",1720129174239,18.42,134.95,134.94,25.9372]
["bitfinex","SOLUSD",1720129174436,0.03,134.95,134.94,25.9372]
["bitfinex","SOLUSD",1720129174736,18.39,134.96,134.94,25.9372]
["bitfinex","SOLUSD",1720129174931,18.39,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720129176942,0.03,134.95,134.94,25.9372]
["bitfinex","SOLUSD",1720129177127,18.42,134.95,134.94,25.9372]
["bitfinex","SOLUSD",1720129177534,18.39,134.95,134.94,25.9372]
["bitfinex","SOLUSD",1720129192556,18.39,134.95,134.91,37.1598]
["bitfinex","SOLUSD",1720129192557,7.4407,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720129192741,18.39,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720129192945,18.39,134.92,134.91,7.5119]
["bitfinex","SOLUSD",1720129193974,7.70544855,134.96,134.93,18.5281]
["bitfinex","SOLUSD",1720129194166,18.39,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720129194476,18.39,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720129194655,18.39,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720129194860,18.39,134.97,134.95,18.5252]
["bitfinex","SOLUSD",1720129195155,18.39,134.96,134.95,25.9352]
["bitfinex","SOLUSD",1720129196464,18.39,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720129196776,0.03,134.95,134.94,7.4106]
["bitfinex","SOLUSD",1720129198657,0.03,134.95,134.92,18.5282]
["bitfinex","SOLUSD",1720129199176,0.03,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720129199855,18.39,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1720129200195,0.03,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720129200353,18.42,134.96,134.93,14.0097]
["bitfinex","SOLUSD",1720129200553,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720129200759,0.03,134.95,134.94,25.9371]
["bitfinex","SOLUSD",1720129201172,18.39,134.97,134.94,18.5264]
["bitfinex","SOLUSD",1720129201384,18.39,134.97,134.95,7.4097]
["bitfinex","SOLUSD",1720129201561,18.39,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720129202360,0.03,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1720129202561,18.39,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720129204066,18.39,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720129204381,7.4112,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720129204568,25.8017,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720129204771,7.4126,134.91,134.87,18.5356]
["bitfinex","SOLUSD",1720129204969,18.39,134.88,134.84,18.5397]
["bitfinex","SOLUSD",1720129205174,18.39,134.87,134.84,25.9558]
["bitfinex","SOLUSD",1720129205374,18.42,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720129206192,18.42,134.87,134.84,25.9558]
["bitfinex","SOLUSD",1720129206193,18.39,134.86,134.84,25.9558]
["bitfinex","SOLUSD",1720129206518,18.42,134.85,134.84,25.9558]
["bitfinex","SOLUSD",1720129206865,18.39,134.85,134.84,25.9558]
["bitfinex","SOLUSD",1720129208088,18.42,134.85,134.84,25.9558]
["bitfinex","SOLUSD",1720129208469,18.39,134.85,134.84,18.5397]
["bitfinex","SOLUSD",1720129209103,18.39,134.85,134.84,25.9558]
["bitfinex","SOLUSD",1720129210679,0.03,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720129210878,18.39,134.83,134.81,18.6443]
["bitfinex","SOLUSD",1720129211073,18.39,134.82,134.81,26.062]
["bitfinex","SOLUSD",1720129212802,25.9772,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720129213102,44.5372,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720129213304,44.5672,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720129213910,7.7872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720129214076,99.7372,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720129215093,107.45172211,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720129215401,7.4179,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720129215603,18.39,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720129216183,0.03,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720129216384,18.39,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720129217889,18.39,134.79,134.78,7.4632637]
["bitfinex","SOLUSD",1720129219104,18.39,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720129220013,18.42,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720129221714,25.8389,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720129222014,18.39,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720129222183,26.1489,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720129222883,7.4211,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720129223195,25.8111,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720129223385,7.4508,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720129223586,18.39,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129223982,18.42,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720129224286,0.03,134.75,134.73,0.03]
["bitfinex","SOLUSD",1720129224486,18.39,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720129225199,25.8117,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720129225399,25.9817,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720129225605,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720129225904,18.39,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720129226287,25.8128,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720129226706,25.8128,134.72,134.69,18.161]
["bitfinex","SOLUSD",1720129227008,18.39,134.7,134.69,18.191]
["bitfinex","SOLUSD",1720129227594,7.5918,134.74,134.69,25.6154]
["bitfinex","SOLUSD",1720129227906,18.39,134.71,134.7,7.4539]
["bitfinex","SOLUSD",1720129228293,18.39,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1720129229407,18.39,134.71,134.69,25.6152]
["bitfinex","SOLUSD",1720129229708,18.39,134.7,134.69,25.6152]
["bitfinex","SOLUSD",1720129230206,73.59,134.75,134.69,18.161]
["bitfinex","SOLUSD",1720129230399,18.39,134.72,134.71,7.423]
["bitfinex","SOLUSD",1720129230591,18.39,134.72,134.7,7.4536]
["bitfinex","SOLUSD",1720129230796,18.39,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1720129231205,18.39,134.72,134.71,7.4533]
["bitfinex","SOLUSD",1720129231599,18.39,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720129232293,18.39,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720129232501,7.422,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720129232807,18.39,134.71,134.7,7.4237]
["bitfinex","SOLUSD",1720129233506,7.6213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720129233687,18.39,134.71,134.7,7.4237]
["bitfinex","SOLUSD",1720129235783,34.0544,134.71,134.69,0.03]
["bitfinex","SOLUSD",1720129235989,25.8139,134.7,134.69,0.03]
["bitfinex","SOLUSD",1720129236210,18.39,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129236540,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129237396,18.39,134.68,134.67,7.4555]
["bitfinex","SOLUSD",1720129237697,23.0879,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720129238114,23.0879,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720129238315,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129239918,23.0879,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720129240215,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129241605,18.39,134.69,134.68,7.455]
["bitfinex","SOLUSD",1720129242413,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129242605,18.39,134.69,134.68,7.455]
["bitfinex","SOLUSD",1720129242918,33.7944,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720129242919,7.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720129243118,18.39,134.7,134.69,7.4243]
["bitfinex","SOLUSD",1720129243831,18.39,134.7,134.68,7.4547]
["bitfinex","SOLUSD",1720129244051,18.39,134.69,134.68,7.4547]
["bitfinex","SOLUSD",1720129244699,23.0021,134.74,134.68,18.5911]
["bitfinex","SOLUSD",1720129245014,18.39,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1720129245205,18.39,134.7,134.69,7.4242]
["bitfinex","SOLUSD",1720129245807,18.39,134.7,134.69,7.4542]
["bitfinex","SOLUSD",1720129248304,15.13244507,134.73,134.69,7.4542]
["bitfinex","SOLUSD",1720129248504,18.39,134.7,134.69,7.4542]
["bitfinex","SOLUSD",1720129248924,18.39,134.71,134.69,7.4542]
["bitfinex","SOLUSD",1720129249219,18.39,134.7,134.69,7.4542]
["bitfinex","SOLUSD",1720129249820,18.39,134.7,134.69,0.03]
["bitfinex","SOLUSD",1720129250326,25.8139,134.7,134.69,0.03]
["bitfinex","SOLUSD",1720129250501,18.39,134.7,134.69,0.03]
["bitfinex","SOLUSD",1720129250701,18.39,134.7,134.67,7.4554]
["bitfinex","SOLUSD",1720129250906,7.4235,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720129251303,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129251917,18.39,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720129252125,18.39,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720129252323,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129257937,7.4244,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129258243,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129260238,41.18,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129260424,59.74,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129260621,59.74,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1720129260937,18.39,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720129261316,18.39,134.64,134.62,25.9988]
["bitfinex","SOLUSD",1720129261517,18.39,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720129261744,18.39,134.64,134.63,7.4577]
["bitfinex","SOLUSD",1720129265620,18.39,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720129265952,18.39,134.64,134.63,7.4577]
["bitfinex","SOLUSD",1720129266331,15.195,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1720129266558,18.39,134.65,134.64,25.9948]
["bitfinex","SOLUSD",1720129266727,18.39,134.65,134.64,26.0248]
["bitfinex","SOLUSD",1720129266928,18.39,134.65,134.64,25.9948]
["bitfinex","SOLUSD",1720129269254,22.90814794,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1720129269431,18.39,134.66,134.65,7.4263]
["bitfinex","SOLUSD",1720129269633,18.39,134.66,134.65,7.4563]
["bitfinex","SOLUSD",1720129270145,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129270550,47.3038579,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720129270551,36.3389579,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720129270862,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129271861,25.8161,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720129272027,18.39,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1720129272228,18.39,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720129272427,7.4257,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720129272428,109.8990579,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720129272627,36.3390579,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720129272841,109.8990579,134.68,134.64,0.03]
["bitfinex","SOLUSD",1720129273157,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129274335,18.39,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720129274750,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129275354,18.39,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720129276268,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129278549,7.426,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720129278754,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129278981,28.9138579,134.68,134.64,0.03]
["bitfinex","SOLUSD",1720129279189,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129279485,18.39,134.65,134.64,7.4569]
["bitfinex","SOLUSD",1720129279865,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129280256,18.39,134.65,134.62,26.0286]
["bitfinex","SOLUSD",1720129280485,18.39,134.63,134.62,26.0286]
["bitfinex","SOLUSD",1720129281287,18.39,134.63,134.62,18.6006]
["bitfinex","SOLUSD",1720129281491,18.39,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720129283263,7.71514244,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720129283475,7.4269,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720129283779,18.39,134.63,134.62,7.4581]
["bitfinex","SOLUSD",1720129285498,7.4261,134.66,134.62,7.4581]
["bitfinex","SOLUSD",1720129285675,18.39,134.63,134.62,7.4581]
["bitfinex","SOLUSD",1720129287091,15.14003927,134.67,134.62,7.4581]
["bitfinex","SOLUSD",1720129287303,15.14003927,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720129287496,18.39,134.64,134.63,7.4276]
["bitfinex","SOLUSD",1720129288393,18.39,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720129288575,18.39,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720129289699,18.39,134.64,134.63,7.4276]
["bitfinex","SOLUSD",1720129289879,15.14013927,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720129290078,15.14013927,134.67,134.63,7.4576]
["bitfinex","SOLUSD",1720129290288,15.14013927,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720129290485,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129290991,18.39,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720129291181,7.71433927,134.67,134.61,18.6717]
["bitfinex","SOLUSD",1720129291486,7.71433927,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720129291791,18.39,134.65,134.64,7.4271]
["bitfinex","SOLUSD",1720129291969,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720129292176,18.39,134.66,134.65,7.4565]
["bitfinex","SOLUSD",1720129292491,7.4245,134.69,134.65,7.4566]
["bitfinex","SOLUSD",1720129292669,7.75610558,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720129292870,18.39,134.67,134.66,7.426]
["bitfinex","SOLUSD",1720129293376,7.75610558,134.7,134.67,7.4252]
["bitfinex","SOLUSD",1720129293684,7.75610558,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129293988,7.75610558,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129294167,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129294587,15.18010558,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129294783,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129296095,7.75610558,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129296297,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129297595,7.75610558,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129297889,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129298074,18.39,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1720129298269,18.39,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1720129298470,18.39,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720129299181,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129301201,18.39,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720129301385,18.39,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720129301788,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129303677,7.4239,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129303991,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129306001,7.4239,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129306500,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129308689,7.4239,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129308889,18.39,134.69,134.67,0.03]
["bitfinex","SOLUSD",1720129310720,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129310920,7.4239,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129311083,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129311402,7.75432397,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720129311633,18.39,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1720129311795,18.39,134.72,134.69,0.03]
["bitfinex","SOLUSD",1720129312115,7.4223,134.73,134.69,7.4544]
["bitfinex","SOLUSD",1720129312410,18.39,134.72,134.69,7.4544]
["bitfinex","SOLUSD",1720129312615,7.4219,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1720129312918,18.39,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1720129313790,7.4219,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1720129314097,18.39,134.72,134.71,0.03]
["bitfinex","SOLUSD",1720129314498,7.4219,134.74,134.71,0.03]
["bitfinex","SOLUSD",1720129314709,18.39,134.72,134.71,0.03]
["bitfinex","SOLUSD",1720129315208,18.39,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1720129315389,18.39,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720129316209,18.39,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720129317220,7.78181421,134.75,134.71,26.0116]
["bitfinex","SOLUSD",1720129317512,18.39,134.72,134.71,25.9816]
["bitfinex","SOLUSD",1720129318315,7.78181421,134.75,134.72,7.4527]
["bitfinex","SOLUSD",1720129318522,18.39,134.74,134.73,7.4217]
["bitfinex","SOLUSD",1720129319118,0.03,134.75,134.73,7.4217]
["bitfinex","SOLUSD",1720129319392,0.03,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129319594,18.42,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129320307,0.03,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129320507,18.42,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129321121,0.03,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129321413,18.42,134.75,134.74,7.4517]
["bitfinex","SOLUSD",1720129321801,18.39,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129322113,18.42,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129323310,0.03,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129325011,18.42,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129325391,18.39,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129325699,18.42,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129325906,18.42,134.75,134.73,7.4519]
["bitfinex","SOLUSD",1720129326209,18.42,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129327114,0.03,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129330817,18.42,134.75,134.74,0.03]
["bitfinex","SOLUSD",1720129335127,18.42,134.75,134.74,7.4517]
["bitfinex","SOLUSD",1720129335417,18.42,134.75,134.74,26.0059]
["bitfinex","SOLUSD",1720129335418,0.03,134.75,134.74,26.0059]
["bitfinex","SOLUSD",1720129335715,18.42,134.77,134.75,7.4206]
["bitfinex","SOLUSD",1720129335905,18.42,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720129336108,18.39,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720129338897,7.4186,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720129339095,18.39,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720129339521,7.4186,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720129339699,18.39,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720129340396,7.4186,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720129340603,18.39,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720129344711,18.39,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720129345224,18.42,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720129345521,18.42,134.78,134.74,18.5842]
["bitfinex","SOLUSD",1720129345718,18.42,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720129346228,0.03,134.78,134.76,18.5513]
["bitfinex","SOLUSD",1720129346522,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720129346904,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720129347819,18.42,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720129349001,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720129349208,18.42,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720129349417,18.39,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720129349614,18.42,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720129349920,18.39,134.82,134.8,25.9638]
["bitfinex","SOLUSD",1720129350129,18.39,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720129350318,18.42,134.82,134.8,25.964]
["bitfinex","SOLUSD",1720129350626,0.03,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720129357612,18.42,134.84,134.82,25.9597]
["bitfinex","SOLUSD",1720129357826,0.03,134.84,134.82,25.9597]
["bitfinex","SOLUSD",1720129358024,18.39,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720129358218,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720129360940,18.39,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720129361437,18.42,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129361823,18.39,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129364123,18.39,134.86,134.84,25.9565]
["bitfinex","SOLUSD",1720129364526,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129365023,0.03,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720129365225,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129365741,0.03,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720129366924,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129367149,0.03,134.85,134.84,27.43792697]
["bitfinex","SOLUSD",1720129367321,18.39,134.86,134.84,27.43792697]
["bitfinex","SOLUSD",1720129367519,18.39,134.86,134.84,25.9565]
["bitfinex","SOLUSD",1720129367520,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129368527,18.39,134.86,134.84,25.9565]
["bitfinex","SOLUSD",1720129368923,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129369445,0.03,134.87,134.84,25.9565]
["bitfinex","SOLUSD",1720129369645,18.39,134.86,134.84,25.9565]
["bitfinex","SOLUSD",1720129369953,18.39,134.86,134.84,18.5404]
["bitfinex","SOLUSD",1720129369954,0.03,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720129370245,18.42,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720129370733,18.39,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720129371671,18.39,134.86,134.84,18.5404]
["bitfinex","SOLUSD",1720129371942,0.03,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129372651,18.42,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129372946,18.39,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129384054,0.03,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1720129384262,18.39,134.86,134.85,7.4155]
["bitfinex","SOLUSD",1720129389843,18.39,134.86,134.84,25.9564]
["bitfinex","SOLUSD",1720129390166,18.42,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720129390545,18.39,134.85,134.84,18.5404]
["bitfinex","SOLUSD",1720129390744,18.39,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1720129391472,7.4446,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720129391692,18.39,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720129392246,0.03,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720129392574,18.39,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720129409086,18.39,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720129409379,18.42,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720129418693,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720129418899,18.42,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720129419185,18.39,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720129419387,18.42,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720129420880,18.42,134.85,134.82,25.959]
["bitfinex","SOLUSD",1720129421193,18.39,134.83,134.82,18.5419]
["bitfinex","SOLUSD",1720129421796,18.39,134.83,134.82,25.9591]
["bitfinex","SOLUSD",1720129423798,22.98055425,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720129424098,18.39,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720129424265,18.39,134.84,134.83,7.4165]
["bitfinex","SOLUSD",1720129425105,7.4446,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720129425284,18.39,134.84,134.83,7.4165]
["bitfinex","SOLUSD",1720129427699,18.39,134.84,134.82,25.9589]
["bitfinex","SOLUSD",1720129428087,18.39,134.83,134.82,25.9589]
["bitfinex","SOLUSD",1720129428581,18.39,134.84,134.82,25.9589]
["bitfinex","SOLUSD",1720129429601,18.42,134.84,134.82,25.9589]
["bitfinex","SOLUSD",1720129430771,18.39,134.83,134.8,7.418]
["bitfinex","SOLUSD",1720129431079,7.4462,134.84,134.8,7.418]
["bitfinex","SOLUSD",1720129431080,18.42,134.82,134.8,7.418]
["bitfinex","SOLUSD",1720129432697,0.03,134.82,134.81,25.9624]
["bitfinex","SOLUSD",1720129433078,18.39,134.83,134.81,25.9624]
["bitfinex","SOLUSD",1720129433279,0.03,134.82,134.81,25.9624]
["bitfinex","SOLUSD",1720129438782,0.03,134.82,134.81,18.5446]
["bitfinex","SOLUSD",1720129439084,18.42,134.82,134.81,18.5446]
["bitfinex","SOLUSD",1720129439499,18.39,134.82,134.81,18.5446]
["bitfinex","SOLUSD",1720129439783,0.03,134.83,134.81,25.9624]
["bitfinex","SOLUSD",1720129439984,18.39,134.82,134.81,25.9624]
["bitfinex","SOLUSD",1720129440185,0.03,134.83,134.81,18.5446]
["bitfinex","SOLUSD",1720129440589,0.03,134.83,134.81,25.9622]
["bitfinex","SOLUSD",1720129440886,7.4469,134.83,134.78,18.5479]
["bitfinex","SOLUSD",1720129441121,18.39,134.81,134.79,7.4185]
["bitfinex","SOLUSD",1720129441599,18.39,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720129444025,18.42,134.82,134.78,18.5479]
["bitfinex","SOLUSD",1720129444390,0.03,134.81,134.78,18.5479]
["bitfinex","SOLUSD",1720129445117,0.03,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1720129446628,18.39,134.8,134.74,0.03]
["bitfinex","SOLUSD",1720129446922,18.39,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1720129447116,18.39,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1720129447817,18.39,134.71,134.69,0.03]
["bitfinex","SOLUSD",1720129448200,18.39,134.7,134.69,0.03]
["bitfinex","SOLUSD",1720129449097,25.9839,134.7,134.69,0.03]
["bitfinex","SOLUSD",1720129449404,25.9839,134.7,134.66,18.5644]
["bitfinex","SOLUSD",1720129449405,25.9839,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129449597,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129450410,0.17,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720129450831,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129455007,18.39,134.68,134.67,7.4555]
["bitfinex","SOLUSD",1720129455325,18.39,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720129458115,18.39,134.68,134.66,25.9902]
["bitfinex","SOLUSD",1720129458421,18.39,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129460228,18.73,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720129460416,18.73,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720129460733,18.39,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129462137,0.34,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720129462320,18.39,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129463130,18.39,134.66,134.64,7.4269]
["bitfinex","SOLUSD",1720129463446,18.39,134.66,134.65,7.4264]
["bitfinex","SOLUSD",1720129463935,18.39,134.66,134.65,7.4564]
["bitfinex","SOLUSD",1720129465219,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129465634,18.73,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129473734,26.1561,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129473935,26.1561,134.66,134.61,7.5287]
["bitfinex","SOLUSD",1720129474134,18.39,134.63,134.61,7.5287]
["bitfinex","SOLUSD",1720129474326,18.39,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720129475848,18.39,134.63,134.62,7.4583]
["bitfinex","SOLUSD",1720129476850,0.17,134.66,134.62,7.4583]
["bitfinex","SOLUSD",1720129477052,0.17,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720129477238,18.39,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720129480648,18.39,134.64,134.63,25.9971]
["bitfinex","SOLUSD",1720129482538,18.39,134.65,134.64,7.4271]
["bitfinex","SOLUSD",1720129482955,18.39,134.65,134.64,7.4571]
["bitfinex","SOLUSD",1720129484456,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129485560,15.17260089,134.68,134.64,0.03]
["bitfinex","SOLUSD",1720129485854,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129493747,81.30740089,134.68,134.64,0.03]
["bitfinex","SOLUSD",1720129493947,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129494970,88.73250089,134.68,134.64,7.4572]
["bitfinex","SOLUSD",1720129495275,18.39,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720129496054,15.17250089,134.68,134.64,7.4572]
["bitfinex","SOLUSD",1720129496273,18.39,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720129496474,18.39,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720129497069,18.39,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720129500084,15.17250089,134.68,134.64,7.4572]
["bitfinex","SOLUSD",1720129500284,18.39,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720129500457,18.39,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720129500787,18.39,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720129500963,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129501459,18.39,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129501779,18.39,134.66,134.64,7.4269]
["bitfinex","SOLUSD",1720129501966,18.39,134.66,134.63,25.9969]
["bitfinex","SOLUSD",1720129502275,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129504061,15.17240089,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720129504266,18.39,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129504466,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129505562,15.17250089,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720129505763,7.4245,134.69,134.65,7.4566]
["bitfinex","SOLUSD",1720129506081,18.39,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129507483,7.4245,134.69,134.65,7.4566]
["bitfinex","SOLUSD",1720129507782,15.16529483,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720129508086,7.4246,134.69,134.63,18.5693]
["bitfinex","SOLUSD",1720129508379,18.39,134.67,134.66,0.03]
["bitfinex","SOLUSD",1720129508759,18.39,134.67,134.65,7.4263]
["bitfinex","SOLUSD",1720129509161,18.39,134.67,134.66,0.03]
["bitfinex","SOLUSD",1720129509563,25.8155,134.67,134.66,0.03]
["bitfinex","SOLUSD",1720129509758,7.427,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720129509971,18.39,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720129510176,18.39,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720129513091,30.34,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720129513270,18.39,134.64,134.62,7.4582]
["bitfinex","SOLUSD",1720129515794,7.4263,134.66,134.62,7.4582]
["bitfinex","SOLUSD",1720129516084,18.39,134.64,134.62,7.4582]
["bitfinex","SOLUSD",1720129516674,7.4261,134.66,134.62,7.4582]
["bitfinex","SOLUSD",1720129516876,18.39,134.64,134.62,7.4582]
["bitfinex","SOLUSD",1720129518967,18.39,134.63,134.62,7.4582]
["bitfinex","SOLUSD",1720129519295,18.39,134.64,134.62,7.4582]
["bitfinex","SOLUSD",1720129519785,7.4261,134.66,134.62,7.4582]
["bitfinex","SOLUSD",1720129519786,18.39,134.63,134.62,7.4582]
["bitfinex","SOLUSD",1720129520381,7.4261,134.66,134.62,7.4582]
["bitfinex","SOLUSD",1720129520579,18.39,134.63,134.62,7.4582]
["bitfinex","SOLUSD",1720129521392,18.39,134.64,134.62,7.4582]
["bitfinex","SOLUSD",1720129524271,18.39,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720129524679,7.4257,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720129524880,18.39,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720129525192,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129531199,18.39,134.66,134.64,7.4572]
["bitfinex","SOLUSD",1720129531703,7.425,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720129531879,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129535804,18.39,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129535983,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129536513,18.39,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129538498,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129560104,7.425,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720129560308,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129562905,7.425,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720129563221,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129566615,18.39,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129566836,18.39,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720129567023,18.39,134.68,134.65,7.4566]
["bitfinex","SOLUSD",1720129567320,18.39,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720129567623,18.39,134.68,134.65,26.023]
["bitfinex","SOLUSD",1720129567809,18.39,134.68,134.66,0.03]
["bitfinex","SOLUSD",1720129568617,7.4244,134.69,134.66,0.03]
["bitfinex","SOLUSD",1720129568618,18.39,134.67,134.66,0.03]
["bitfinex","SOLUSD",1720129571611,18.39,134.67,134.66,7.4561]
["bitfinex","SOLUSD",1720129579346,7.74101917,134.7,134.67,25.9888]
["bitfinex","SOLUSD",1720129579539,18.39,134.69,134.68,7.4248]
["bitfinex","SOLUSD",1720129579930,7.74101917,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1720129580241,18.39,134.69,134.68,7.4248]
["bitfinex","SOLUSD",1720129581419,18.39,134.69,134.67,18.5638]
["bitfinex","SOLUSD",1720129581420,18.39,134.69,134.67,25.989]
["bitfinex","SOLUSD",1720129582434,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129582942,7.74101917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129583142,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720129584214,18.39,134.69,134.68,7.455]
["bitfinex","SOLUSD",1720129584420,7.74101917,134.7,134.69,25.9855]
["bitfinex","SOLUSD",1720129585118,7.74101917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129585319,26.13101917,134.7,134.68,7.4547]
["bitfinex","SOLUSD",1720129586548,7.74101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129588335,7.74101917,134.7,134.68,26.0173]
["bitfinex","SOLUSD",1720129588520,26.13101917,134.7,134.68,26.0173]
["bitfinex","SOLUSD",1720129594542,26.13101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129596047,7.74101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129598044,7.74101917,134.7,134.68,26.0171]
["bitfinex","SOLUSD",1720129602753,7.74101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129609043,26.13101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129609636,7.74101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129684717,26.13101917,134.7,134.68,7.4548]
["bitfinex","SOLUSD",1720129685114,7.74101917,134.7,134.68,7.4548]
["bitfinex","SOLUSD",1720129685310,26.13101917,134.7,134.68,7.4548]
["bitfinex","SOLUSD",1720129689339,7.74101917,134.7,134.68,7.4548]
["bitfinex","SOLUSD",1720129689503,26.13101917,134.7,134.68,7.4548]
["bitfinex","SOLUSD",1720129692735,26.13101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129693741,7.74101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129693916,26.13101917,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720129703225,26.13101917,134.7,134.68,7.4548]
["bitfinex","SOLUSD",1720129708733,7.74101917,134.7,134.68,7.4548]
["bitfinex","SOLUSD",1720129712730,7.74101917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129719043,26.13101917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129719247,15.16491917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129719446,33.55491917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129719631,26.13101917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129720348,33.55491917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129725142,26.13101917,134.7,134.68,0.03]
["bitfinex","SOLUSD",1720129725548,39.81699339,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1720129725734,25.8156,134.67,134.63,25.9955]
["bitfinex","SOLUSD",1720129726051,7.4256,134.67,134.65,0.03]
["bitfinex","SOLUSD",1720129726254,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129731751,15.1551992,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720129731937,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129734554,18.39,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129735756,18.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129741258,48.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129747373,30.0,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129747565,48.39,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129748283,21.8363,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720129748492,21.8363,134.65,134.57,15.7909]
["bitfinex","SOLUSD",1720129748493,18.39,134.62,134.57,15.7909]
["bitfinex","SOLUSD",1720129748667,18.39,134.62,134.55,18.39]
["bitfinex","SOLUSD",1720129748864,18.39,134.59,134.54,71.343]
["bitfinex","SOLUSD",1720129749068,18.39,134.59,134.56,0.03]
["bitfinex","SOLUSD",1720129749381,30.0,134.58,134.57,26.0083]
["bitfinex","SOLUSD",1720129751464,18.39,134.59,134.57,26.0083]
["bitfinex","SOLUSD",1720129751867,18.39,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720129754252,48.39,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720129755579,55.8199,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720129755876,55.8199,134.59,134.54,18.581]
["bitfinex","SOLUSD",1720129756075,30.0,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720129756255,48.39,134.58,134.55,7.4619]
["bitfinex","SOLUSD",1720129756875,30.0,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1720129757081,48.39,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1720129757385,48.39,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720129758165,48.39,134.58,134.55,7.4619]
["bitfinex","SOLUSD",1720129758371,48.39,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720129758773,48.39,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720129762165,18.39,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720129765195,18.39,134.58,134.55,7.462]
["bitfinex","SOLUSD",1720129765395,7.4301,134.59,134.55,7.462]
["bitfinex","SOLUSD",1720129765576,18.39,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720129767590,7.4305,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720129767789,18.39,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720129768785,18.39,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720129770669,18.39,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720129771095,18.39,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129775497,7.4314,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720129775707,18.39,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129777088,18.39,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720129780289,7.4314,134.57,134.54,7.4626]
["bitfinex","SOLUSD",1720129780495,18.39,134.56,134.54,7.4626]
["bitfinex","SOLUSD",1720129780705,18.39,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720129789203,7.4307,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720129789409,18.39,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720129789795,7.4307,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720129790089,18.39,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720129801414,18.39,134.56,134.53,26.015]
["bitfinex","SOLUSD",1720129801795,18.39,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129808326,18.39,134.56,134.53,26.015]
["bitfinex","SOLUSD",1720129808625,18.39,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129814522,25.8216,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129820362,7.4316,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129820733,25.8216,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129822943,25.8216,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720129823362,25.8216,134.56,134.51,26.1198]
["bitfinex","SOLUSD",1720129823858,25.8216,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720129824069,7.4313,134.57,134.53,7.433]
["bitfinex","SOLUSD",1720129824234,18.39,134.56,134.53,7.433]
["bitfinex","SOLUSD",1720129824434,25.8213,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720129824833,18.39,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129825035,25.8213,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720129826772,18.39,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720129828462,18.39,134.56,134.55,0.03]
["bitfinex","SOLUSD",1720129828859,18.39,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720129829169,18.39,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720129831069,7.4313,134.57,134.53,24.0925]
["bitfinex","SOLUSD",1720129831242,25.8213,134.57,134.53,24.0925]
["bitfinex","SOLUSD",1720129832354,7.4313,134.57,134.53,24.0925]
["bitfinex","SOLUSD",1720129832561,18.39,134.56,134.53,16.6595]
["bitfinex","SOLUSD",1720129835069,7.4313,134.57,134.53,16.6595]
["bitfinex","SOLUSD",1720129835373,25.8217,134.56,134.53,16.6595]
["bitfinex","SOLUSD",1720129836471,18.39,134.56,134.53,16.6595]
["bitfinex","SOLUSD",1720129839762,25.8216,134.56,134.53,16.6595]
["bitfinex","SOLUSD",1720129840076,7.4313,134.57,134.53,24.0927]
["bitfinex","SOLUSD",1720129840280,25.8213,134.57,134.53,24.0927]
["bitfinex","SOLUSD",1720129843884,25.8213,134.57,134.54,0.17]
["bitfinex","SOLUSD",1720129844378,25.8213,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720129845052,18.39,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720129846085,25.8211,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720129848288,7.4306,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720129848463,25.8206,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720129857908,7.4306,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720129858202,18.39,134.58,134.55,7.4621]
["bitfinex","SOLUSD",1720129858390,15.15887006,134.59,134.56,0.17]
["bitfinex","SOLUSD",1720129858583,26.11877006,134.59,134.56,0.17]
["bitfinex","SOLUSD",1720129858799,26.11877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129858983,7.72877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129859187,26.11877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129859388,7.72877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129859706,26.11877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129860410,7.72877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129860717,26.11877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129861094,7.72877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129861422,26.11877006,134.59,134.57,0.03]
["bitfinex","SOLUSD",1720129865307,26.11877006,134.59,134.57,7.4609]
["bitfinex","SOLUSD",1720129865308,7.72877006,134.59,134.57,7.4609]
["bitfinex","SOLUSD",1720129865724,7.72877006,134.59,134.58,0.2]
["bitfinex","SOLUSD",1720129871613,7.72877006,134.59,134.58,7.6305]
["bitfinex","SOLUSD",1720129871790,7.72877006,134.59,134.58,7.8005]
["bitfinex","SOLUSD",1720129872190,7.72877006,134.59,134.58,0.37]
["bitfinex","SOLUSD",1720129872818,7.72877006,134.59,134.58,7.8005]
["bitfinex","SOLUSD",1720129873910,7.72877006,134.59,134.58,0.37]
["bitfinex","SOLUSD",1720129877514,18.39,134.6,134.58,0.37]
["bitfinex","SOLUSD",1720129877515,3.88633273,134.64,134.61,7.4284]
["bitfinex","SOLUSD",1720129877708,18.39,134.65,134.62,0.17]
["bitfinex","SOLUSD",1720129878018,18.39,134.65,134.62,0.2]
["bitfinex","SOLUSD",1720129878999,18.39,134.64,134.62,0.2]
["bitfinex","SOLUSD",1720129880408,18.39,134.64,134.62,7.6282]
["bitfinex","SOLUSD",1720129881015,18.39,134.65,134.62,7.6282]
["bitfinex","SOLUSD",1720129882597,15.1509207,134.67,134.62,7.6282]
["bitfinex","SOLUSD",1720129882798,18.39,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720129883318,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129884418,18.39,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129885326,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129887833,18.39,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129888930,7.7252207,134.67,134.64,7.4571]
["bitfinex","SOLUSD",1720129889109,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129889308,7.4272,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720129889652,18.39,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1720129890014,18.39,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720129890403,7.4263,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1720129890730,18.39,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1720129890911,7.4263,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1720129891103,18.39,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720129891303,7.4263,134.66,134.62,7.4579]
["bitfinex","SOLUSD",1720129891507,24.26900938,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720129891508,18.39,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720129892018,18.39,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720129892211,18.39,134.65,134.63,7.4577]
["bitfinex","SOLUSD",1720129892410,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129894634,7.4261,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129894812,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129900138,25.8166,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129901217,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129909535,7.75717066,134.66,134.64,7.4572]
["bitfinex","SOLUSD",1720129909728,18.39,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720129909924,18.39,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720129910336,18.39,134.65,134.64,7.4572]
["bitfinex","SOLUSD",1720129912846,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129916527,18.39,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720129916827,18.39,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720129918423,7.75717066,134.66,134.63,7.4577]
["bitfinex","SOLUSD",1720129918625,18.39,134.64,134.63,7.4577]
["bitfinex","SOLUSD",1720129918849,18.39,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720129920639,7.75717066,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720129920949,18.39,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720129924454,18.39,134.64,134.63,25.9966]
["bitfinex","SOLUSD",1720129926427,7.75717066,134.66,134.63,25.9966]
["bitfinex","SOLUSD",1720129926639,18.39,134.64,134.63,25.9966]
["bitfinex","SOLUSD",1720129934163,7.75717066,134.66,134.63,25.9966]
["bitfinex","SOLUSD",1720129934366,18.39,134.64,134.63,18.569]
["bitfinex","SOLUSD",1720129934863,18.39,134.64,134.63,18.599]
["bitfinex","SOLUSD",1720129943463,18.39,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720129944546,7.75717066,134.66,134.63,18.599]
["bitfinex","SOLUSD",1720129945172,7.75717066,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129945372,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129948159,7.75717066,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129948369,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129950859,7.75717066,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129951062,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129952657,7.75717066,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129952965,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129964567,7.75717066,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129964762,18.39,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720129966174,7.75717066,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129966363,26.14717066,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720129966562,26.14717066,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129969376,7.75717066,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129970367,26.14717066,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129971575,7.75717066,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129971772,26.14717066,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129974775,26.14717066,134.66,134.64,25.9936]
["bitfinex","SOLUSD",1720129974977,7.75717066,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720129975292,7.75717066,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129975293,26.14717066,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129975590,26.14717066,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720129983977,26.14717066,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129985900,7.75717066,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129987823,18.39,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720129992438,7.4245,134.69,134.65,8.94106706]
["bitfinex","SOLUSD",1720129992658,7.75333981,134.67,134.65,8.94106706]
["bitfinex","SOLUSD",1720129992939,26.14333981,134.67,134.65,8.94106706]
["bitfinex","SOLUSD",1720129994539,26.14333981,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720129994917,18.39,134.66,134.65,7.4566]
["bitfinex","SOLUSD",1720129995642,26.14333981,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720129997137,26.14333981,134.67,134.65,8.430348]
["bitfinex","SOLUSD",1720129998642,26.14333981,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720130014256,26.14333981,134.67,134.65,8.71660108]
["bitfinex","SOLUSD",1720130020850,26.14333981,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720130022560,7.75333981,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720130027263,7.75333981,134.67,134.65,8.75620285]
["bitfinex","SOLUSD",1720130030364,7.75333981,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720130030580,7.75333981,134.67,134.65,8.75600285]
["bitfinex","SOLUSD",1720130034067,7.75333981,134.67,134.65,0.03]
["bitfinex","SOLUSD",1720130034270,7.75333981,134.67,134.65,0.37]
["bitfinex","SOLUSD",1720130034475,7.75333981,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720130034970,7.75333981,134.67,134.65,0.37]
["bitfinex","SOLUSD",1720130034971,7.75333981,134.67,134.65,7.6264]
["bitfinex","SOLUSD",1720130036775,7.75333981,134.67,134.65,7.4564]
["bitfinex","SOLUSD",1720130049393,7.75333981,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720130050564,7.75333981,134.67,134.65,7.4564]
["bitfinex","SOLUSD",1720130056390,26.14333981,134.67,134.65,7.4564]
["bitfinex","SOLUSD",1720130057086,7.75333981,134.67,134.65,7.4564]
["bitfinex","SOLUSD",1720130059302,7.75333981,134.67,134.65,0.03]
["bitfinex","SOLUSD",1720130060195,7.75333981,134.67,134.65,7.4565]
["bitfinex","SOLUSD",1720130063602,26.14333981,134.67,134.65,7.4565]
["bitfinex","SOLUSD",1720130064511,26.14333981,134.67,134.65,0.03]
["bitfinex","SOLUSD",1720130065612,26.14333981,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720130066310,7.75333981,134.67,134.65,7.4566]
["bitfinex","SOLUSD",1720130071305,7.75333981,134.67,134.66,25.9913]
["bitfinex","SOLUSD",1720130074499,7.75333981,134.67,134.66,18.5652]
["bitfinex","SOLUSD",1720130075219,7.75333981,134.67,134.66,25.9913]
["bitfinex","SOLUSD",1720130077811,7.75333981,134.67,134.66,26.1613]
["bitfinex","SOLUSD",1720130081422,7.75333981,134.67,134.66,25.9913]
["bitfinex","SOLUSD",1720130082526,18.39,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720130082919,18.39,134.68,134.67,7.4555]
["bitfinex","SOLUSD",1720130083321,18.39,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720130086634,7.4234,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720130086810,7.4234,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720130087011,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720130094641,7.4236,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720130094851,18.39,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720130095142,48.99738817,134.73,134.68,0.03]
["bitfinex","SOLUSD",1720130095351,0.03,134.73,134.7,18.5596]
["bitfinex","SOLUSD",1720130095520,18.39,134.72,134.7,18.5596]
["bitfinex","SOLUSD",1720130095721,21.5707,134.76,134.71,0.03]
["bitfinex","SOLUSD",1720130095722,0.03,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720130095930,7.4221,134.74,134.71,0.03]
["bitfinex","SOLUSD",1720130096131,7.4221,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1720130096329,18.39,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1720130096546,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1720130096843,18.39,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720130097226,0.03,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1720130097427,18.39,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720130097647,18.39,134.72,134.71,25.9816]
["bitfinex","SOLUSD",1720130100346,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720130100551,18.42,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720130100723,18.39,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720130101633,0.03,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720130101845,0.03,134.76,134.75,25.9739]
["bitfinex","SOLUSD",1720130102050,16.5427,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720130102347,0.03,134.82,134.76,34.6109]
["bitfinex","SOLUSD",1720130102547,18.42,134.82,134.77,22.04313814]
["bitfinex","SOLUSD",1720130102745,18.39,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720130103139,6.2964,134.87,134.82,18.5427]
["bitfinex","SOLUSD",1720130103325,24.0123,134.89,134.82,18.5427]
["bitfinex","SOLUSD",1720130103525,24.0123,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720130103526,90.1587,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720130103743,18.39,134.86,134.85,7.4154]
["bitfinex","SOLUSD",1720130103936,0.03,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1720130104146,18.39,134.86,134.85,7.4154]
["bitfinex","SOLUSD",1720130104447,0.03,134.88,134.86,7.4146]
["bitfinex","SOLUSD",1720130104645,18.39,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720130104841,18.39,134.86,134.85,7.4154]
["bitfinex","SOLUSD",1720130105728,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720130106149,18.39,134.86,134.85,7.4154]
["bitfinex","SOLUSD",1720130106451,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720130106658,0.03,134.87,134.86,7.755]
["bitfinex","SOLUSD",1720130108847,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720130109372,0.1,134.89,134.88,7.5839]
["bitfinex","SOLUSD",1720130112363,18.6208,134.99,134.88,7.5839]
["bitfinex","SOLUSD",1720130112364,18.39,134.94,134.91,18.5308]
["bitfinex","SOLUSD",1720130112566,18.39,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720130112752,18.42,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720130113963,18.42,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720130114463,18.39,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720130115163,0.03,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720130115346,18.42,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720130115542,18.42,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1720130115962,18.39,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1720130116361,0.03,134.94,134.93,25.9388]
["bitfinex","SOLUSD",1720130116566,18.42,134.94,134.93,25.9388]
["bitfinex","SOLUSD",1720130116864,18.39,134.95,134.93,25.9388]
["bitfinex","SOLUSD",1720130117047,0.03,134.96,134.94,7.4104]
["bitfinex","SOLUSD",1720130117249,7.5084,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720130117452,18.39,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720130118059,18.39,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720130118262,7.508,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720130118458,18.39,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720130118642,18.39,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720130119066,0.03,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1720130119268,0.03,134.95,134.94,7.5805]
["bitfinex","SOLUSD",1720130119568,0.1,134.99,134.97,18.5226]
["bitfinex","SOLUSD",1720130119753,0.1,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720130126274,0.1,134.99,134.98,26.1385]
["bitfinex","SOLUSD",1720130127655,0.1,134.99,134.98,7.7485]
["bitfinex","SOLUSD",1720130127975,0.1,134.99,134.98,26.1385]
["bitfinex","SOLUSD",1720130128174,0.1,134.99,134.98,27.61965822]
["bitfinex","SOLUSD",1720130128358,0.1,134.99,134.98,24.38465822]
["bitfinex","SOLUSD",1720130128558,0.1,134.99,134.98,78.336]
["bitfinex","SOLUSD",1720130129565,0.1,134.99,134.98,178.336]
["bitfinex","SOLUSD",1720130130568,0.03,135.0,134.99,25.9277]
["bitfinex","SOLUSD",1720130130761,0.03,135.0,134.99,44.6577]
["bitfinex","SOLUSD",1720130130954,18.39,135.06,135.04,18.513]
["bitfinex","SOLUSD",1720130131164,6.3147,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720130131365,18.42,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720130131679,0.03,135.07,135.04,18.513]
["bitfinex","SOLUSD",1720130131849,18.42,135.07,135.04,18.513]
["bitfinex","SOLUSD",1720130132655,0.03,135.07,135.04,18.513]
["bitfinex","SOLUSD",1720130132865,18.42,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130133067,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130133273,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720130133866,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130135990,18.39,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130136295,18.42,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130139181,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130142296,18.42,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130142492,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130143086,0.03,135.07,135.04,25.9181]
["bitfinex","SOLUSD",1720130143287,18.42,135.07,135.04,25.9181]
["bitfinex","SOLUSD",1720130143626,0.03,135.07,135.04,25.9181]
["bitfinex","SOLUSD",1720130143922,18.42,135.07,135.04,25.9181]
["bitfinex","SOLUSD",1720130145524,0.03,135.07,135.04,25.9181]
["bitfinex","SOLUSD",1720130145822,25.8238,135.07,135.04,18.513]
["bitfinex","SOLUSD",1720130146021,18.39,135.06,135.04,25.9182]
["bitfinex","SOLUSD",1720130148400,18.42,135.07,135.04,25.9182]
["bitfinex","SOLUSD",1720130151119,0.03,135.07,135.04,25.9182]
["bitfinex","SOLUSD",1720130151413,18.42,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720130152190,18.42,135.07,135.04,25.918]
["bitfinex","SOLUSD",1720130154326,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130154624,18.39,135.06,135.05,7.4044]
["bitfinex","SOLUSD",1720130155012,18.42,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130155606,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720130157238,0.03,135.07,135.04,25.9179]
["bitfinex","SOLUSD",1720130157927,7.4333,135.08,135.04,25.9179]
["bitfinex","SOLUSD",1720130158306,0.03,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720130158617,18.39,135.04,135.02,7.4061]
["bitfinex","SOLUSD",1720130158814,7.4046,135.05,135.01,25.9227]
["bitfinex","SOLUSD",1720130159015,18.39,135.03,135.01,25.9227]
["bitfinex","SOLUSD",1720130159323,18.39,135.03,135.01,18.5161]
["bitfinex","SOLUSD",1720130159718,18.39,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1720130159925,18.39,135.0,134.97,7.4087]
["bitfinex","SOLUSD",1720130160121,18.39,135.0,134.98,7.4081]
["bitfinex","SOLUSD",1720130160318,18.42,135.0,134.98,7.4081]
["bitfinex","SOLUSD",1720130160507,18.42,134.99,134.94,34.6919]
["bitfinex","SOLUSD",1720130160709,18.39,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720130160912,18.42,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720130161320,18.42,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720130161523,18.39,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720130162407,0.03,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720130162408,18.39,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1720130162607,0.03,134.98,134.92,7.4114]
["bitfinex","SOLUSD",1720130162608,18.39,134.95,134.92,7.4114]
["bitfinex","SOLUSD",1720130162804,18.39,134.94,134.92,7.4114]
["bitfinex","SOLUSD",1720130163011,18.39,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1720130163823,0.03,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720130164130,18.39,134.92,134.9,25.9443]
["bitfinex","SOLUSD",1720130164317,0.03,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720130164515,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720130164910,0.03,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720130165928,7.4408,134.94,134.9,25.9441]
["bitfinex","SOLUSD",1720130166632,18.39,134.91,134.9,25.9441]
["bitfinex","SOLUSD",1720130169719,18.39,134.92,134.9,25.9441]
["bitfinex","SOLUSD",1720130170218,0.03,134.91,134.9,25.9441]
["bitfinex","SOLUSD",1720130170724,18.42,134.91,134.9,25.9441]
["bitfinex","SOLUSD",1720130170934,18.42,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720130171136,0.03,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720130171322,18.39,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720130178724,15.8208,134.93,134.87,37.0707]
["bitfinex","SOLUSD",1720130178725,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720130178937,18.42,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720130179240,79.7054,134.96,134.93,7.411]
["bitfinex","SOLUSD",1720130179415,18.39,134.94,134.92,7.4115]
["bitfinex","SOLUSD",1720130179619,18.42,134.93,134.92,7.4115]
["bitfinex","SOLUSD",1720130179924,0.03,134.95,134.92,7.4115]
["bitfinex","SOLUSD",1720130180122,18.39,134.93,134.92,7.4115]
["bitfinex","SOLUSD",1720130180817,18.39,134.93,134.91,25.9424]
["bitfinex","SOLUSD",1720130181025,18.39,134.92,134.91,25.9424]
["bitfinex","SOLUSD",1720130183043,87.1151,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720130183235,18.39,134.93,134.91,25.9424]
["bitfinex","SOLUSD",1720130183429,18.39,134.92,134.91,25.9424]
["bitfinex","SOLUSD",1720130187127,7.4102,134.95,134.91,25.9424]
["bitfinex","SOLUSD",1720130187323,18.39,134.92,134.91,25.9424]
["bitfinex","SOLUSD",1720130188943,7.4107,134.94,134.91,25.9424]
["bitfinex","SOLUSD",1720130189150,18.39,134.92,134.91,25.9424]
["bitfinex","SOLUSD",1720130190234,7.4103,134.95,134.91,25.9424]
["bitfinex","SOLUSD",1720130190549,18.39,134.92,134.91,25.9424]
["bitfinex","SOLUSD",1720130191132,0.03,134.94,134.91,25.9424]
["bitfinex","SOLUSD",1720130191334,18.39,134.92,134.91,25.9424]
["bitfinex","SOLUSD",1720130191849,18.39,134.92,134.91,18.5303]
["bitfinex","SOLUSD",1720130192852,7.4103,134.95,134.91,25.9426]
["bitfinex","SOLUSD",1720130193046,18.39,134.92,134.91,25.9426]
["bitfinex","SOLUSD",1720130194632,18.39,134.92,134.91,18.5303]
["bitfinex","SOLUSD",1720130197943,18.39,134.92,134.91,25.9426]
["bitfinex","SOLUSD",1720130198744,18.39,134.92,134.91,18.5303]
["bitfinex","SOLUSD",1720130202865,7.4107,134.94,134.91,18.5303]
["bitfinex","SOLUSD",1720130203066,18.39,134.92,134.91,18.5303]
["bitfinex","SOLUSD",1720130204372,18.39,134.92,134.91,25.9426]
["bitfinex","SOLUSD",1720130205957,18.39,134.92,134.91,18.5303]
["bitfinex","SOLUSD",1720130209073,18.39,134.92,134.88,18.534]
["bitfinex","SOLUSD",1720130209246,18.39,134.89,134.88,25.9477]
["bitfinex","SOLUSD",1720130211056,7.4114,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1720130211568,18.39,134.9,134.89,7.4131]
["bitfinex","SOLUSD",1720130212047,18.42,134.9,134.89,7.4131]
["bitfinex","SOLUSD",1720130217892,18.42,134.9,134.88,18.534]
["bitfinex","SOLUSD",1720130218181,18.39,134.89,134.88,18.534]
["bitfinex","SOLUSD",1720130218384,18.39,134.89,134.88,25.9479]
["bitfinex","SOLUSD",1720130219683,18.39,134.89,134.88,18.534]
["bitfinex","SOLUSD",1720130222253,44.1935,134.89,134.85,25.9533]
["bitfinex","SOLUSD",1720130222459,18.39,134.86,134.85,18.538]
["bitfinex","SOLUSD",1720130223470,18.39,134.86,134.84,7.416]
["bitfinex","SOLUSD",1720130223761,18.39,134.85,134.83,25.9582]
["bitfinex","SOLUSD",1720130223971,18.39,134.84,134.83,25.9582]
["bitfinex","SOLUSD",1720130224178,18.39,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1720130224461,18.39,134.82,134.81,7.4175]
["bitfinex","SOLUSD",1720130226570,18.39,134.82,134.8,25.9631]
["bitfinex","SOLUSD",1720130226769,18.39,134.81,134.8,25.9631]
["bitfinex","SOLUSD",1720130227805,18.39,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1720130228204,18.42,134.8,134.79,7.4188]
["bitfinex","SOLUSD",1720130228579,18.39,134.8,134.79,7.4188]
["bitfinex","SOLUSD",1720130229398,18.39,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1720130229797,18.42,134.79,134.77,25.9687]
["bitfinex","SOLUSD",1720130230005,18.39,134.78,134.77,25.9687]
["bitfinex","SOLUSD",1720130230991,18.39,134.78,134.77,18.5488]
["bitfinex","SOLUSD",1720130231393,18.39,134.78,134.77,25.9688]
["bitfinex","SOLUSD",1720130237799,18.39,134.78,134.77,18.5488]
["bitfinex","SOLUSD",1720130242811,0.03,134.79,134.77,18.5488]
["bitfinex","SOLUSD",1720130242998,18.39,134.78,134.77,18.5488]
["bitfinex","SOLUSD",1720130245991,0.03,134.79,134.77,18.5488]
["bitfinex","SOLUSD",1720130246192,18.39,134.78,134.77,18.5488]
["bitfinex","SOLUSD",1720130248929,18.39,134.78,134.77,25.9688]
["bitfinex","SOLUSD",1720130249594,18.39,134.78,134.77,18.5488]
["bitfinex","SOLUSD",1720130251319,18.39,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720130251539,18.39,134.77,134.75,7.4208]
["bitfinex","SOLUSD",1720130251719,18.39,134.76,134.75,7.4208]
["bitfinex","SOLUSD",1720130251920,18.42,134.76,134.75,7.4208]
["bitfinex","SOLUSD",1720130252119,18.39,134.76,134.75,7.4208]
["bitfinex","SOLUSD",1720130254333,0.03,134.79,134.76,25.9717]
["bitfinex","SOLUSD",1720130254334,18.39,134.77,134.76,25.9717]
["bitfinex","SOLUSD",1720130256416,7.4184,134.8,134.76,25.9717]
["bitfinex","SOLUSD",1720130256739,18.39,134.77,134.76,25.9717]
["bitfinex","SOLUSD",1720130262019,16.5759,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720130262220,18.39,134.8,134.79,7.4187]
["bitfinex","SOLUSD",1720130263121,18.39,134.8,134.78,25.9667]
["bitfinex","SOLUSD",1720130263636,0.03,134.79,134.78,25.9667]
["bitfinex","SOLUSD",1720130266137,0.03,134.79,134.78,18.5474]
["bitfinex","SOLUSD",1720130267332,18.42,134.79,134.78,18.5474]
["bitfinex","SOLUSD",1720130267732,18.39,134.79,134.78,18.5474]
["bitfinex","SOLUSD",1720130268449,18.39,134.79,134.77,7.4197]
["bitfinex","SOLUSD",1720130268836,18.42,134.79,134.77,7.4197]
["bitfinex","SOLUSD",1720130277947,0.03,134.79,134.77,7.4197]
["bitfinex","SOLUSD",1720130278149,18.42,134.79,134.77,7.4197]
["bitfinex","SOLUSD",1720130280638,18.42,134.79,134.76,25.9717]
["bitfinex","SOLUSD",1720130281345,0.03,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720130281548,0.03,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720130281744,18.42,134.8,134.78,25.9681]
["bitfinex","SOLUSD",1720130281946,18.39,134.8,134.78,25.9681]
["bitfinex","SOLUSD",1720130282243,0.03,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720130282651,18.39,134.8,134.78,25.9681]
["bitfinex","SOLUSD",1720130282854,0.03,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720130288272,0.03,134.83,134.81,25.9624]
["bitfinex","SOLUSD",1720130288473,18.42,134.83,134.81,25.9624]
["bitfinex","SOLUSD",1720130288663,18.42,134.82,134.81,25.9624]
["bitfinex","SOLUSD",1720130289063,18.42,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720130289262,18.39,134.83,134.82,7.4171]
["bitfinex","SOLUSD",1720130289779,18.39,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720130290287,18.42,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720130290454,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720130290788,18.39,134.85,134.83,25.9585]
["bitfinex","SOLUSD",1720130291073,18.42,134.85,134.83,25.9585]
["bitfinex","SOLUSD",1720130291289,18.42,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720130291467,18.42,134.85,134.83,25.9583]
["bitfinex","SOLUSD",1720130291659,18.39,134.85,134.83,25.9583]
["bitfinex","SOLUSD",1720130291977,18.42,134.85,134.83,25.9583]
["bitfinex","SOLUSD",1720130292675,18.42,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720130292676,0.03,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720130292880,0.03,134.85,134.84,7.5861]
["bitfinex","SOLUSD",1720130293075,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720130293277,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720130293571,7.4111,134.94,134.84,40.7104]
["bitfinex","SOLUSD",1720130293770,7.4111,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720130293972,18.39,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720130294759,18.42,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720130296694,18.39,134.9,134.89,7.4133]
["bitfinex","SOLUSD",1720130300587,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720130300772,18.42,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720130301187,18.39,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720130304187,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720130304588,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720130304891,18.39,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720130306776,18.39,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720130307487,18.42,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720130308576,0.03,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720130308892,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720130309192,18.39,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1720130309584,18.42,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1720130321703,0.03,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1720130322001,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720130323204,18.42,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720130324304,18.39,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720130324692,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720130326299,0.03,134.98,134.97,26.139]
["bitfinex","SOLUSD",1720130326492,18.42,135.04,134.97,35.0016]
["bitfinex","SOLUSD",1720130326691,18.39,135.04,135.02,7.4061]
["bitfinex","SOLUSD",1720130326881,0.03,135.03,135.02,7.4061]
["bitfinex","SOLUSD",1720130329203,18.39,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720130329391,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720130329589,18.39,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1720130329789,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720130330198,18.39,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1720130330396,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720130331416,18.42,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720130331711,18.39,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720130334389,18.39,135.04,135.02,7.406]
["bitfinex","SOLUSD",1720130334688,0.03,135.03,135.02,7.406]
["bitfinex","SOLUSD",1720130338027,0.03,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1720130338318,18.39,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1720130338930,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130339097,18.42,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130340320,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130340699,18.39,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130340995,18.42,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130341397,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130341815,0.03,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720130342130,0.03,135.08,135.04,18.5117]
["bitfinex","SOLUSD",1720130342131,0.03,135.08,135.06,18.5102]
["bitfinex","SOLUSD",1720130342415,0.03,135.08,135.07,25.9635]
["bitfinex","SOLUSD",1720130342594,0.03,135.08,135.07,26.1335]
["bitfinex","SOLUSD",1720130344016,0.03,135.08,135.07,26.65785622]
["bitfinex","SOLUSD",1720130344998,0.03,135.08,135.07,26.1335]
["bitfinex","SOLUSD",1720130348215,0.03,135.08,135.07,7.7435]
["bitfinex","SOLUSD",1720130348428,0.03,135.08,135.07,26.1335]
["bitfinex","SOLUSD",1720130348800,0.03,135.08,135.07,27.61377304]
["bitfinex","SOLUSD",1720130351414,0.03,135.08,135.07,26.1335]
["bitfinex","SOLUSD",1720130352022,0.03,135.08,135.07,7.7435]
["bitfinex","SOLUSD",1720130352205,0.03,135.08,135.07,26.1335]
["bitfinex","SOLUSD",1720130355300,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720130355511,0.1,135.09,135.08,7.743]
["bitfinex","SOLUSD",1720130355723,0.1,135.09,135.08,26.133]
["bitfinex","SOLUSD",1720130357231,0.0001,135.09,135.08,26.133]
["bitfinex","SOLUSD",1720130357419,0.0001,135.09,135.08,32.5157]
["bitfinex","SOLUSD",1720130357725,15.9184,135.19,135.17,7.3978]
["bitfinex","SOLUSD",1720130358028,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130358237,18.52,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130358437,0.13,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130358733,18.49,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130358907,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130359518,18.49,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130359752,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130360106,0.13,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130363532,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130363714,16.5318,135.18,135.08,6.3827]
["bitfinex","SOLUSD",1720130363920,18.39,135.13,135.11,18.5024]
["bitfinex","SOLUSD",1720130364125,18.39,135.13,135.12,7.4005]
["bitfinex","SOLUSD",1720130364315,18.42,135.13,135.12,7.4005]
["bitfinex","SOLUSD",1720130364520,18.39,135.14,135.13,7.4001]
["bitfinex","SOLUSD",1720130365444,18.39,135.14,135.11,18.5024]
["bitfinex","SOLUSD",1720130365628,18.39,135.12,135.11,18.5024]
["bitfinex","SOLUSD",1720130366131,18.39,135.12,135.11,25.9037]
["bitfinex","SOLUSD",1720130366362,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720130366511,18.42,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720130366713,18.39,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720130369759,0.03,135.16,135.15,25.897]
["bitfinex","SOLUSD",1720130370046,18.39,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1720130370047,0.03,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720130370432,18.39,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1720130370633,18.39,135.18,135.15,18.4979]
["bitfinex","SOLUSD",1720130370634,18.39,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720130375039,18.39,135.18,135.15,18.4979]
["bitfinex","SOLUSD",1720130375230,18.39,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1720130375433,18.39,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720130375824,18.42,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720130376442,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720130376739,18.39,135.17,135.15,7.3987]
["bitfinex","SOLUSD",1720130376940,0.1,135.19,135.13,36.9998]
["bitfinex","SOLUSD",1720130377148,0.03,135.15,135.14,18.4993]
["bitfinex","SOLUSD",1720130377444,18.39,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720130378526,0.13,135.19,135.17,7.398]
["bitfinex","SOLUSD",1720130378947,18.39,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720130379949,0.13,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130379950,18.52,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130380331,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130380548,18.49,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130381260,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130381634,18.49,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130382748,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130382958,18.49,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130383860,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130384031,18.49,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130385760,18.49,135.19,135.17,18.4938]
["bitfinex","SOLUSD",1720130385761,18.49,135.19,135.17,25.8916]
["bitfinex","SOLUSD",1720130386070,18.39,135.18,135.17,25.8916]
["bitfinex","SOLUSD",1720130387064,0.13,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130387271,18.52,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130387572,18.49,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130389158,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130389471,18.49,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130390959,18.49,135.19,135.17,25.8916]
["bitfinex","SOLUSD",1720130391162,18.39,135.18,135.17,25.8916]
["bitfinex","SOLUSD",1720130391674,18.39,135.18,135.16,7.3983]
["bitfinex","SOLUSD",1720130391851,18.39,135.17,135.14,25.8975]
["bitfinex","SOLUSD",1720130392057,18.39,135.15,135.14,25.8975]
["bitfinex","SOLUSD",1720130392370,18.42,135.15,135.14,25.8975]
["bitfinex","SOLUSD",1720130393761,18.42,135.15,135.14,18.4982]
["bitfinex","SOLUSD",1720130394274,18.42,135.15,135.12,18.502]
["bitfinex","SOLUSD",1720130394475,0.03,135.15,135.12,18.502]
["bitfinex","SOLUSD",1720130394685,18.39,135.14,135.12,18.502]
["bitfinex","SOLUSD",1720130394981,0.03,135.13,135.12,25.9028]
["bitfinex","SOLUSD",1720130400279,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1720130400492,7.4016,135.11,135.05,21.4456]
["bitfinex","SOLUSD",1720130400783,16.0782,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1720130400986,18.39,135.07,135.06,18.5101]
["bitfinex","SOLUSD",1720130401493,18.39,135.07,135.03,18.5138]
["bitfinex","SOLUSD",1720130401694,18.39,135.04,135.0,18.5177]
["bitfinex","SOLUSD",1720130401877,18.39,135.02,135.0,25.9249]
["bitfinex","SOLUSD",1720130402207,15.3007,135.06,134.98,3.30798361]
["bitfinex","SOLUSD",1720130402208,18.42,135.01,134.98,3.30798361]
["bitfinex","SOLUSD",1720130402372,18.39,135.0,134.99,7.4077]
["bitfinex","SOLUSD",1720130402566,18.39,135.0,134.97,18.5216]
["bitfinex","SOLUSD",1720130402784,18.39,134.98,134.97,18.5216]
["bitfinex","SOLUSD",1720130403212,18.39,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720130403377,18.39,134.96,134.95,7.41]
["bitfinex","SOLUSD",1720130403578,18.39,134.96,134.94,25.9367]
["bitfinex","SOLUSD",1720130403784,0.03,134.95,134.94,25.9367]
["bitfinex","SOLUSD",1720130404186,7.4086,134.98,134.94,18.5261]
["bitfinex","SOLUSD",1720130404388,0.17,134.97,134.94,18.5261]
["bitfinex","SOLUSD",1720130404575,0.17,134.97,134.94,25.9367]
["bitfinex","SOLUSD",1720130404775,0.17,134.98,134.94,25.9367]
["bitfinex","SOLUSD",1720130404972,0.03,134.96,134.91,18.5302]
["bitfinex","SOLUSD",1720130405172,7.4103,134.95,134.91,18.5302]
["bitfinex","SOLUSD",1720130405388,43.4289,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720130405389,43.5989,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720130405591,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720130406193,0.03,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1720130406786,0.03,134.97,134.96,25.9336]
["bitfinex","SOLUSD",1720130407170,7.72830101,135.01,134.94,1.45074432]
["bitfinex","SOLUSD",1720130407171,12.31063591,135.05,134.98,18.5202]
["bitfinex","SOLUSD",1720130407371,52.11384057,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720130407581,7.4058,135.03,134.98,25.9285]
["bitfinex","SOLUSD",1720130408001,7.4358,135.03,134.98,25.9285]
["bitfinex","SOLUSD",1720130408171,7.4065,135.02,134.98,18.5202]
["bitfinex","SOLUSD",1720130408568,0.03,135.01,134.98,18.5202]
["bitfinex","SOLUSD",1720130408992,7.4369,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720130409183,7.4369,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720130409383,36.98,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720130409794,0.03,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720130410091,0.03,135.0,134.97,18.5219]
["bitfinex","SOLUSD",1720130410284,0.03,135.0,134.98,7.4081]
["bitfinex","SOLUSD",1720130410486,0.03,135.0,134.97,25.9309]
["bitfinex","SOLUSD",1720130411380,0.03,135.0,134.97,18.5219]
["bitfinex","SOLUSD",1720130411588,7.7775,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720130411778,0.17,134.99,134.91,18.53]
["bitfinex","SOLUSD",1720130411973,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720130412204,7.4092,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720130412523,0.03,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720130412701,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720130412876,0.03,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720130413202,0.03,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1720130413709,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720130414421,0.03,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720130417531,7.4391,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1720130417826,0.03,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1720130417998,0.03,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720130419926,0.03,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1720130420218,0.03,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720130420421,7.41,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720130420628,0.17,134.95,134.9,18.5313]
["bitfinex","SOLUSD",1720130420922,7.4408,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720130421111,7.4408,134.94,134.89,25.9467]
["bitfinex","SOLUSD",1720130421514,7.4408,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720130422098,7.4408,134.94,134.89,18.5334]
["bitfinex","SOLUSD",1720130422099,7.4408,134.94,134.89,25.9467]
["bitfinex","SOLUSD",1720130422627,7.5812,134.93,134.89,25.9467]
["bitfinex","SOLUSD",1720130422831,7.4407,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720130423008,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720130423429,0.03,134.91,134.89,25.9467]
["bitfinex","SOLUSD",1720130424127,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720130424326,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720130424514,0.03,134.92,134.89,25.9466]
["bitfinex","SOLUSD",1720130424708,0.03,134.91,134.89,25.9466]
["bitfinex","SOLUSD",1720130425307,0.03,134.91,134.85,37.0773]
["bitfinex","SOLUSD",1720130425308,7.73656806,134.98,134.97,25.9316]
["bitfinex","SOLUSD",1720130425710,6.3024,135.01,134.97,25.9312]
["bitfinex","SOLUSD",1720130425930,30.0,134.98,134.97,18.5226]
["bitfinex","SOLUSD",1720130426733,60.61835758,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720130427034,23.63835758,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720130427226,7.73445758,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720130427813,30.0,135.0,134.99,7.4078]
["bitfinex","SOLUSD",1720130428014,7.73445758,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720130428316,0.03,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1720130429034,0.03,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720130429620,0.03,135.02,134.99,18.5193]
["bitfinex","SOLUSD",1720130429812,0.03,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1720130430011,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720130430931,0.03,135.01,135.0,0.51674687]
["bitfinex","SOLUSD",1720130431125,0.03,135.01,134.98,0.52030972]
["bitfinex","SOLUSD",1720130431332,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720130431945,0.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1720130432262,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720130432745,7.402,135.1,135.05,25.9154]
["bitfinex","SOLUSD",1720130432956,7.7601695,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1720130433248,36.98,135.13,135.09,7.402]
["bitfinex","SOLUSD",1720130433452,0.03,135.1,135.09,7.402]
["bitfinex","SOLUSD",1720130433742,0.03,135.13,135.09,7.402]
["bitfinex","SOLUSD",1720130434521,0.03,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720130434747,0.03,135.13,135.07,18.5086]
["bitfinex","SOLUSD",1720130434930,7.4015,135.11,135.07,25.9121]
["bitfinex","SOLUSD",1720130435128,7.401,135.12,135.07,25.9121]
["bitfinex","SOLUSD",1720130435342,0.03,135.1,135.07,25.9121]
["bitfinex","SOLUSD",1720130435531,7.431,135.12,135.07,25.9121]
["bitfinex","SOLUSD",1720130435744,0.03,135.09,135.07,25.9121]
["bitfinex","SOLUSD",1720130435931,0.03,135.11,135.07,25.9121]
["bitfinex","SOLUSD",1720130436429,23.1843,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720130436652,7.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720130436961,7.4303,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720130437881,0.03,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720130438378,0.03,135.13,135.09,18.5055]
["bitfinex","SOLUSD",1720130438559,0.03,135.13,135.09,25.9077]
["bitfinex","SOLUSD",1720130438874,0.03,135.13,135.09,18.5055]
["bitfinex","SOLUSD",1720130439475,0.03,135.12,135.09,18.5055]
["bitfinex","SOLUSD",1720130439984,0.03,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1720130440155,7.4297,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720130440468,0.03,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1720130441482,0.03,135.12,135.06,18.5095]
["bitfinex","SOLUSD",1720130441669,7.4311,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1720130441873,0.03,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720130442085,0.03,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720130442782,0.03,135.11,135.08,18.5068]
["bitfinex","SOLUSD",1720130443159,0.03,135.1,135.08,25.9096]
["bitfinex","SOLUSD",1720130443359,0.03,135.1,135.04,6.5305]
["bitfinex","SOLUSD",1720130443360,0.03,135.1,135.05,18.5107]
["bitfinex","SOLUSD",1720130443860,0.03,135.14,135.05,18.5107]
["bitfinex","SOLUSD",1720130444188,7.72014737,135.13,135.05,18.5107]
["bitfinex","SOLUSD",1720130444363,7.401,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720130444563,7.431,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720130444977,16.3791,135.12,135.05,18.5107]
["bitfinex","SOLUSD",1720130445185,0.17,135.11,135.05,25.9148]
["bitfinex","SOLUSD",1720130445375,37.15,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720130445559,0.03,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720130446880,7.432,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720130449183,0.03,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720130449685,0.03,135.1,135.07,18.5088]
["bitfinex","SOLUSD",1720130450070,0.03,135.11,135.07,18.5088]
["bitfinex","SOLUSD",1720130450580,0.03,135.11,135.08,7.4026]
["bitfinex","SOLUSD",1720130451381,0.03,135.11,135.04,18.5116]
["bitfinex","SOLUSD",1720130451586,7.4026,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720130451963,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720130452391,7.401,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720130452687,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720130453088,7.4314,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720130453504,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720130453686,0.03,135.1,135.03,55.54]
["bitfinex","SOLUSD",1720130453883,0.03,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1720130454083,0.34,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1720130454382,7.75281099,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1720130454781,7.403,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720130455101,7.4025,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720130455312,0.03,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1720130455478,7.4325,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720130455673,0.03,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720130456098,7.433,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720130456300,0.03,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720130456517,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720130456686,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720130456889,7.72281099,135.1,135.03,37.0272]
["bitfinex","SOLUSD",1720130457087,7.4011,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720130457314,0.03,135.07,135.06,25.9143]
["bitfinex","SOLUSD",1720130457793,0.03,135.12,135.08,18.5063]
["bitfinex","SOLUSD",1720130457995,0.03,135.12,135.09,7.402]
["bitfinex","SOLUSD",1720130458307,7.72117479,135.13,135.09,7.402]
["bitfinex","SOLUSD",1720130458485,0.03,135.12,135.09,7.402]
["bitfinex","SOLUSD",1720130459212,0.03,135.12,135.08,25.9091]
["bitfinex","SOLUSD",1720130460196,0.03,135.12,135.08,18.5063]
["bitfinex","SOLUSD",1720130460883,0.03,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720130461219,53.64171352,135.51,135.04,0.17]
["bitfinex","SOLUSD",1720130461220,0.1,135.29,135.25,18.4835]
["bitfinex","SOLUSD",1720130461388,30.0,135.26,135.15,28.3277]
["bitfinex","SOLUSD",1720130461590,0.1,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720130461987,7.4915,135.29,135.23,25.8807]
["bitfinex","SOLUSD",1720130462185,7.4915,135.29,135.2,18.4906]
["bitfinex","SOLUSD",1720130462186,0.1,135.29,135.2,18.4906]
["bitfinex","SOLUSD",1720130462417,18.4817,135.27,135.16,34.6636]
["bitfinex","SOLUSD",1720130462581,7.3958,135.22,135.16,25.8945]
["bitfinex","SOLUSD",1720130462780,7.3953,135.22,135.16,18.496]
["bitfinex","SOLUSD",1720130463096,7.3953,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720130463289,15.0,135.25,135.16,18.496]
["bitfinex","SOLUSD",1720130463503,6.3317,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1720130463701,6.3017,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1720130463905,0.03,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1720130465683,0.2,135.2,135.13,18.5003]
["bitfinex","SOLUSD",1720130466082,0.2,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1720130466083,7.397,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720130466498,7.4279,135.18,135.13,25.9002]
["bitfinex","SOLUSD",1720130467021,0.03,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1720130467390,0.37,135.18,135.13,18.5003]
["bitfinex","SOLUSD",1720130467809,0.17,135.17,135.13,18.5003]
["bitfinex","SOLUSD",1720130468334,0.03,135.16,135.13,18.5003]
["bitfinex","SOLUSD",1720130468497,0.03,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1720130468819,0.03,135.16,135.1,18.504]
["bitfinex","SOLUSD",1720130468992,7.3993,135.15,135.1,25.9058]
["bitfinex","SOLUSD",1720130469397,0.03,135.14,135.1,25.9058]
["bitfinex","SOLUSD",1720130469804,0.03,135.15,135.1,18.504]
["bitfinex","SOLUSD",1720130470010,0.03,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1720130470206,7.5691,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720130470409,0.03,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720130470622,0.2,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720130470820,0.03,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720130471024,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720130471542,0.03,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720130471904,0.03,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720130472605,7.3992,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1720130472800,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720130473121,7.4292,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720130474312,0.03,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720130474716,0.03,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1720130475105,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720130475310,7.5683,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720130475514,7.5683,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720130475820,0.03,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720130476132,0.03,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1720130476831,0.03,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720130477031,0.03,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1720130477241,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720130477623,0.03,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720130477816,0.03,135.2,135.12,0.34]
["bitfinex","SOLUSD",1720130478012,0.03,135.2,135.14,18.4993]
["bitfinex","SOLUSD",1720130478325,0.03,135.2,135.16,18.4958]
["bitfinex","SOLUSD",1720130478932,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720130479315,7.395,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720130479541,7.395,135.23,135.18,25.8908]
["bitfinex","SOLUSD",1720130479729,0.03,135.19,135.18,25.8908]
["bitfinex","SOLUSD",1720130479932,0.03,135.22,135.18,25.8908]
["bitfinex","SOLUSD",1720130481139,0.03,135.22,135.18,18.4935]
["bitfinex","SOLUSD",1720130481523,0.03,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720130482038,15.11062134,135.28,135.2,59.162]
["bitfinex","SOLUSD",1720130482237,41.44,135.38,135.2,59.162]
["bitfinex","SOLUSD",1720130482238,5.92506664,135.42,135.28,44.3523]
["bitfinex","SOLUSD",1720130482429,6.0525,135.43,135.38,25.8531]
["bitfinex","SOLUSD",1720130482738,6.0525,135.43,135.35,18.4705]
["bitfinex","SOLUSD",1720130482739,15.0,135.43,135.35,18.4705]
["bitfinex","SOLUSD",1720130483118,22.3839,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1720130483317,22.3839,135.43,135.35,25.8582]
["bitfinex","SOLUSD",1720130483318,7.3848,135.42,135.35,25.8582]
["bitfinex","SOLUSD",1720130483532,15.0,135.43,135.34,7.3886]
["bitfinex","SOLUSD",1720130483940,7.3856,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1720130484346,7.4861,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720130484640,0.03,135.38,135.32,18.4744]
["bitfinex","SOLUSD",1720130485246,7.4166,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1720130485539,0.03,135.38,135.29,18.4784]
["bitfinex","SOLUSD",1720130485845,15.0,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720130486030,0.34,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720130486233,0.37,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720130486435,0.03,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720130487124,0.03,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1720130487125,7.391,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1720130487317,0.17,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1720130487520,0.03,135.29,135.19,52.458]
["bitfinex","SOLUSD",1720130487721,0.03,135.28,135.27,7.3921]
["bitfinex","SOLUSD",1720130487936,0.03,135.28,135.27,18.4815]
["bitfinex","SOLUSD",1720130488117,7.3868,135.38,135.33,18.4732]
["bitfinex","SOLUSD",1720130488628,0.03,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1720130488830,0.03,135.36,135.33,25.8625]
["bitfinex","SOLUSD",1720130489035,0.03,135.35,135.33,25.8625]
["bitfinex","SOLUSD",1720130489430,0.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720130489644,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720130489842,0.03,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720130490145,0.03,135.37,135.33,25.8624]
["bitfinex","SOLUSD",1720130490826,0.2,135.37,135.33,25.8624]
["bitfinex","SOLUSD",1720130491940,7.3888,135.34,135.3,18.4768]
["bitfinex","SOLUSD",1720130492334,0.03,135.33,135.3,18.4768]
["bitfinex","SOLUSD",1720130493126,0.2,135.33,135.3,18.4768]
["bitfinex","SOLUSD",1720130493540,0.03,135.32,135.3,18.4768]
["bitfinex","SOLUSD",1720130497341,7.42,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720130497543,7.5605,135.31,135.27,18.4806]
["bitfinex","SOLUSD",1720130497738,0.17,135.3,135.27,18.4806]
["bitfinex","SOLUSD",1720130497944,0.2,135.3,135.27,25.873]
["bitfinex","SOLUSD",1720130498256,0.03,135.29,135.27,25.873]
["bitfinex","SOLUSD",1720130498449,0.03,135.29,135.27,18.4806]
["bitfinex","SOLUSD",1720130500245,0.03,135.29,135.27,25.8729]
["bitfinex","SOLUSD",1720130500455,0.03,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720130500660,7.4195,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720130500864,0.03,135.31,135.28,7.392]
["bitfinex","SOLUSD",1720130501067,0.2,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720130501657,0.2,135.32,135.24,18.4847]
["bitfinex","SOLUSD",1720130501863,0.17,135.31,135.24,18.4847]
["bitfinex","SOLUSD",1720130502167,0.03,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720130502345,0.2,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720130502745,0.03,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1720130502944,0.03,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1720130503342,0.03,135.29,135.26,18.4827]
["bitfinex","SOLUSD",1720130503343,0.03,135.29,135.26,25.8756]
["bitfinex","SOLUSD",1720130503844,7.4217,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1720130504047,7.4217,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720130504557,0.03,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720130511760,0.03,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720130512137,7.3879,135.36,135.29,18.4788]
["bitfinex","SOLUSD",1720130512349,7.3879,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720130512534,14.23145555,135.37,135.25,43.2807]
["bitfinex","SOLUSD",1720130512535,13.8978,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720130512741,7.3883,135.35,135.31,25.8662]
["bitfinex","SOLUSD",1720130512967,7.4183,135.35,135.31,25.8662]
["bitfinex","SOLUSD",1720130513363,0.03,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720130513565,0.03,135.35,135.31,25.8663]
["bitfinex","SOLUSD",1720130513861,0.03,135.34,135.31,25.8663]
["bitfinex","SOLUSD",1720130514859,0.03,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720130515159,0.03,135.34,135.31,25.8662]
["bitfinex","SOLUSD",1720130515540,0.03,135.33,135.31,25.8662]
["bitfinex","SOLUSD",1720130515748,7.4183,135.35,135.31,25.8662]
["bitfinex","SOLUSD",1720130515946,0.03,135.32,135.31,25.8662]
["bitfinex","SOLUSD",1720130516150,0.03,135.34,135.31,25.8662]
["bitfinex","SOLUSD",1720130516560,7.4189,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720130516951,0.03,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720130517242,0.03,135.32,135.3,25.8675]
["bitfinex","SOLUSD",1720130517667,0.03,135.33,135.3,25.8675]
["bitfinex","SOLUSD",1720130518265,0.03,135.32,135.3,25.8675]
["bitfinex","SOLUSD",1720130518567,0.03,135.34,135.3,25.8675]
["bitfinex","SOLUSD",1720130522874,7.3894,135.33,135.3,18.4767]
["bitfinex","SOLUSD",1720130523264,0.03,135.32,135.3,18.4767]
["bitfinex","SOLUSD",1720130523661,0.03,135.32,135.3,25.8675]
["bitfinex","SOLUSD",1720130523863,0.03,135.33,135.3,25.8675]
["bitfinex","SOLUSD",1720130524079,0.03,135.32,135.3,25.8675]
["bitfinex","SOLUSD",1720130524789,0.03,135.32,135.3,18.4767]
["bitfinex","SOLUSD",1720130525273,0.03,135.33,135.3,18.4767]
["bitfinex","SOLUSD",1720130525459,0.03,135.32,135.27,18.4808]
["bitfinex","SOLUSD",1720130525663,7.391,135.3,135.23,15.8903]
["bitfinex","SOLUSD",1720130525856,7.3917,135.29,135.24,18.4845]
["bitfinex","SOLUSD",1720130526057,7.4217,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720130526255,0.03,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720130527655,7.4222,135.28,135.24,25.8786]
["bitfinex","SOLUSD",1720130527858,7.5922,135.28,135.24,25.8786]
["bitfinex","SOLUSD",1720130528055,7.4227,135.27,135.21,18.4885]
["bitfinex","SOLUSD",1720130528272,7.4227,135.27,135.22,7.395]
["bitfinex","SOLUSD",1720130528469,0.03,135.26,135.22,7.395]
["bitfinex","SOLUSD",1720130528668,7.4231,135.26,135.21,25.8843]
["bitfinex","SOLUSD",1720130528863,7.5931,135.26,135.21,25.8843]
["bitfinex","SOLUSD",1720130529066,0.03,135.25,135.22,7.395]
["bitfinex","SOLUSD",1720130529573,0.03,135.25,135.21,25.8842]
["bitfinex","SOLUSD",1720130529779,7.4237,135.25,135.21,25.8842]
["bitfinex","SOLUSD",1720130531064,7.3942,135.24,135.19,45.85872465]
["bitfinex","SOLUSD",1720130531271,7.3942,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1720130531471,7.4248,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1720130531986,7.4256,135.22,135.18,18.4925]
["bitfinex","SOLUSD",1720130532160,0.03,135.22,135.18,25.8899]
["bitfinex","SOLUSD",1720130532481,0.03,135.21,135.18,25.8899]
["bitfinex","SOLUSD",1720130534280,0.03,135.21,135.15,18.4974]
["bitfinex","SOLUSD",1720130534472,7.3965,135.2,135.15,25.8961]
["bitfinex","SOLUSD",1720130534872,0.03,135.19,135.15,25.8961]
["bitfinex","SOLUSD",1720130535580,0.03,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720130540061,0.03,135.19,135.15,25.8965]
["bitfinex","SOLUSD",1720130540264,7.4271,135.19,135.15,18.4974]
["bitfinex","SOLUSD",1720130540464,7.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720130540662,7.3975,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720130540870,0.03,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1720130541572,0.03,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1720130542693,0.03,135.16,135.13,7.4]
["bitfinex","SOLUSD",1720130542867,7.3975,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720130542868,0.03,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720130543070,7.4282,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720130543265,0.03,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720130543464,0.03,135.16,135.13,7.4]
["bitfinex","SOLUSD",1720130543677,0.03,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720130543871,0.03,135.15,135.13,7.4]
["bitfinex","SOLUSD",1720130546190,0.03,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720130547271,0.03,135.17,135.12,18.501]
["bitfinex","SOLUSD",1720130547475,7.3989,135.16,135.12,25.9017]
["bitfinex","SOLUSD",1720130547999,7.3989,135.16,135.12,18.501]
["bitfinex","SOLUSD",1720130548000,0.03,135.15,135.12,18.501]
["bitfinex","SOLUSD",1720130548164,7.4292,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720130548368,7.4292,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1720130549085,7.4292,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720130550292,7.4292,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1720130551483,7.3998,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1720130551680,7.4006,135.13,135.09,18.5048]
["bitfinex","SOLUSD",1720130551999,0.03,135.12,135.09,25.9071]
["bitfinex","SOLUSD",1720130552896,0.03,135.12,135.09,18.5048]
["bitfinex","SOLUSD",1720130554313,0.03,135.12,135.1,7.4014]
["bitfinex","SOLUSD",1720130554677,7.4299,135.14,135.09,25.907]
["bitfinex","SOLUSD",1720130554892,7.4298,135.14,135.09,25.9068]
["bitfinex","SOLUSD",1720130555095,0.03,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720130555406,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720130555703,6.0719,135.17,135.13,18.5007]
["bitfinex","SOLUSD",1720130555895,23.2724,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720130556289,7.3982,135.17,135.13,25.9009]
["bitfinex","SOLUSD",1720130556999,0.03,135.16,135.13,25.9009]
["bitfinex","SOLUSD",1720130557786,0.03,135.15,135.13,25.9009]
["bitfinex","SOLUSD",1720130558814,0.03,135.15,135.13,18.5007]
["bitfinex","SOLUSD",1720130559109,100.0,135.28,135.13,18.5007]
["bitfinex","SOLUSD",1720130559110,7.3937,135.25,135.21,7.3959]
["bitfinex","SOLUSD",1720130559324,7.3928,135.27,135.21,7.3953]
["bitfinex","SOLUSD",1720130559613,27.5880493,135.28,135.14,6.7088]
["bitfinex","SOLUSD",1720130559813,7.3932,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1720130560322,21.7083,135.28,135.21,7.3955]
["bitfinex","SOLUSD",1720130560606,7.3944,135.24,135.19,25.889]
["bitfinex","SOLUSD",1720130560781,21.7083,135.28,135.14,43.4888]
["bitfinex","SOLUSD",1720130560982,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720130561202,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720130561383,7.3942,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1720130561597,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720130561905,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720130562581,0.03,135.23,135.16,36.9907]
["bitfinex","SOLUSD",1720130562910,0.03,135.24,135.2,18.4907]
["bitfinex","SOLUSD",1720130563300,0.03,135.23,135.21,7.3955]
["bitfinex","SOLUSD",1720130563814,21.7083,135.28,135.22,18.4876]
["bitfinex","SOLUSD",1720130563996,21.7083,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720130563997,29.1006,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720130564203,21.7083,135.28,135.22,18.4876]
["bitfinex","SOLUSD",1720130564517,0.03,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1720130564701,7.3933,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1720130565105,0.03,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1720130565324,0.03,135.25,135.22,7.395]
["bitfinex","SOLUSD",1720130565622,0.03,135.25,135.21,25.8851]
["bitfinex","SOLUSD",1720130565911,0.03,135.24,135.21,25.8851]
["bitfinex","SOLUSD",1720130566288,0.03,135.24,135.21,18.4894]
["bitfinex","SOLUSD",1720130566715,0.03,135.23,135.21,18.4894]
["bitfinex","SOLUSD",1720130567033,0.03,135.24,135.18,25.8901]
["bitfinex","SOLUSD",1720130567187,22.5407,135.21,135.12,258.3]
["bitfinex","SOLUSD",1720130567394,0.17,135.2,135.1,22.2812]
["bitfinex","SOLUSD",1720130567696,7.3946,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720130568087,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720130568504,7.4248,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1720130569230,0.03,135.23,135.19,25.889]
["bitfinex","SOLUSD",1720130569525,0.03,135.22,135.19,25.889]
["bitfinex","SOLUSD",1720130569713,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720130570092,0.03,135.25,135.17,22.2812]
["bitfinex","SOLUSD",1720130570292,0.03,135.28,135.22,18.4877]
["bitfinex","SOLUSD",1720130570519,7.3936,135.26,135.22,18.4877]
["bitfinex","SOLUSD",1720130570820,30.0,135.23,135.22,25.883]
["bitfinex","SOLUSD",1720130571628,30.0,135.23,135.22,18.4877]
["bitfinex","SOLUSD",1720130572218,30.0,135.23,135.22,25.883]
["bitfinex","SOLUSD",1720130573513,30.03,135.23,135.22,25.883]
["bitfinex","SOLUSD",1720130573825,30.0,135.23,135.22,18.4877]
["bitfinex","SOLUSD",1720130574741,30.0,135.23,135.22,25.883]
["bitfinex","SOLUSD",1720130575936,30.0,135.23,135.22,18.4877]
["bitfinex","SOLUSD",1720130576334,30.0,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720130576833,30.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720130577227,30.0,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720130577743,0.03,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720130580238,0.03,135.25,135.23,18.4868]
["bitfinex","SOLUSD",1720130580415,0.03,135.25,135.24,30.1888]
["bitfinex","SOLUSD",1720130580619,7.3889,135.34,135.3,18.4772]
["bitfinex","SOLUSD",1720130580911,7.3883,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720130581130,21.4903,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1720130581418,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720130581719,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720130582933,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720130583131,7.70919699,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720130583332,7.4862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720130583538,0.1,135.39,135.33,18.473]
["bitfinex","SOLUSD",1720130583722,0.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720130583926,0.03,135.37,135.33,25.8621]
["bitfinex","SOLUSD",1720130584332,7.4172,135.37,135.33,25.8621]
["bitfinex","SOLUSD",1720130585043,7.4172,135.37,135.33,18.473]
["bitfinex","SOLUSD",1720130585538,7.4172,135.37,135.33,25.8622]
["bitfinex","SOLUSD",1720130586130,0.03,135.37,135.33,25.8622]
["bitfinex","SOLUSD",1720130586631,7.4172,135.37,135.33,18.473]
["bitfinex","SOLUSD",1720130586837,7.3877,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720130587340,0.03,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1720130587529,0.03,135.35,135.27,18.481]
["bitfinex","SOLUSD",1720130587731,7.3905,135.31,135.27,18.481]
["bitfinex","SOLUSD",1720130588139,0.03,135.3,135.29,18.4775]
["bitfinex","SOLUSD",1720130588448,6.5916,135.38,135.29,25.869]
["bitfinex","SOLUSD",1720130588449,7.3891,135.34,135.29,25.869]
["bitfinex","SOLUSD",1720130588829,0.03,135.33,135.29,25.869]
["bitfinex","SOLUSD",1720130589045,7.4193,135.33,135.29,25.869]
["bitfinex","SOLUSD",1720130589430,0.03,135.32,135.29,25.869]
["bitfinex","SOLUSD",1720130589742,0.03,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720130589952,0.03,135.32,135.29,25.8688]
["bitfinex","SOLUSD",1720130590151,0.03,135.33,135.29,25.8688]
["bitfinex","SOLUSD",1720130590326,0.03,135.32,135.29,25.8688]
["bitfinex","SOLUSD",1720130592533,0.03,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720130592844,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720130593049,0.1,135.39,135.32,16.084]
["bitfinex","SOLUSD",1720130593251,0.03,135.35,135.34,25.8606]
["bitfinex","SOLUSD",1720130593449,0.03,135.35,135.34,26.0306]
["bitfinex","SOLUSD",1720130593650,0.03,135.38,135.36,7.3873]
["bitfinex","SOLUSD",1720130593833,7.3875,135.37,135.32,23.4737]
["bitfinex","SOLUSD",1720130594153,0.03,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720130594449,0.03,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1720130594840,0.03,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1720130595247,0.03,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720130595561,7.4173,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720130595741,0.03,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1720130595940,0.03,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1720130596342,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720130596742,0.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720130596943,7.4171,135.37,135.33,25.8623]
["bitfinex","SOLUSD",1720130597140,7.3886,135.35,135.3,25.8672]
["bitfinex","SOLUSD",1720130597452,0.03,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720130597641,0.03,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720130597832,0.03,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720130598033,0.03,135.34,135.3,25.8673]
["bitfinex","SOLUSD",1720130598234,0.03,135.32,135.3,25.8673]
["bitfinex","SOLUSD",1720130598432,0.03,135.36,135.3,25.8673]
["bitfinex","SOLUSD",1720130598652,0.03,135.32,135.22,21.4357]
["bitfinex","SOLUSD",1720130598956,36.78,135.32,135.22,21.4357]
["bitfinex","SOLUSD",1720130599135,7.3917,135.29,135.24,25.8786]
["bitfinex","SOLUSD",1720130599531,0.03,135.28,135.24,25.8786]
["bitfinex","SOLUSD",1720130600548,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720130600933,0.03,135.26,135.24,7.394]
["bitfinex","SOLUSD",1720130601138,0.03,135.26,135.24,0.92970765]
["bitfinex","SOLUSD",1720130601339,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720130601644,15.1559,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720130601941,6.225,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720130602152,13.6144,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720130602453,0.03,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1720130602665,7.4199,135.32,135.27,25.8737]
["bitfinex","SOLUSD",1720130602853,0.03,135.29,135.27,25.8737]
["bitfinex","SOLUSD",1720130603057,7.4199,135.32,135.27,25.8737]
["bitfinex","SOLUSD",1720130603255,0.03,135.31,135.25,36.9668]
["bitfinex","SOLUSD",1720130603552,0.03,135.31,135.22,36.9749]
["bitfinex","SOLUSD",1720130603751,7.392,135.28,135.24,18.485]
["bitfinex","SOLUSD",1720130603945,7.3922,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1720130604145,0.03,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720130604464,0.03,135.26,135.25,7.3934]
["bitfinex","SOLUSD",1720130604852,7.3911,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1720130605236,0.03,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1720130606353,0.03,135.29,135.25,25.8775]
["bitfinex","SOLUSD",1720130606540,7.4216,135.29,135.25,18.4841]
["bitfinex","SOLUSD",1720130606743,7.3926,135.27,135.22,18.4874]
["bitfinex","SOLUSD",1720130606944,7.4222,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1720130607166,0.03,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1720130607343,7.4222,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1720130607543,0.03,135.27,135.22,18.4874]
["bitfinex","SOLUSD",1720130607754,0.03,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720130607950,0.03,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720130608771,0.03,135.27,135.22,18.4874]
["bitfinex","SOLUSD",1720130608970,0.03,135.27,135.24,7.3938]
["bitfinex","SOLUSD",1720130609349,0.03,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720130609871,0.03,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1720130610066,0.03,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720130611369,0.03,135.27,135.21,36.9776]
["bitfinex","SOLUSD",1720130611569,0.03,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720130611761,6.225,135.33,135.22,0.34]
["bitfinex","SOLUSD",1720130611957,6.225,135.33,135.28,18.4801]
["bitfinex","SOLUSD",1720130612157,13.6144,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1720130612474,0.03,135.32,135.28,25.8719]
["bitfinex","SOLUSD",1720130612671,7.4202,135.32,135.28,25.8719]
["bitfinex","SOLUSD",1720130613684,0.03,135.32,135.28,18.4801]
["bitfinex","SOLUSD",1720130613858,0.03,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1720130614058,0.03,135.32,135.28,25.8719]
["bitfinex","SOLUSD",1720130614576,0.03,135.32,135.24,36.9688]
["bitfinex","SOLUSD",1720130614878,0.03,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1720130615082,7.3922,135.28,135.24,18.4845]
["bitfinex","SOLUSD",1720130615376,0.03,135.27,135.24,25.8787]
["bitfinex","SOLUSD",1720130615557,0.03,135.27,135.24,18.4845]
["bitfinex","SOLUSD",1720130615752,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720130616178,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720130616483,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720130616777,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720130616972,0.03,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1720130618365,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720130619066,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720130619381,13.6143,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720130619557,6.225,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720130619877,0.03,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1720130620058,0.03,135.32,135.28,25.8717]
["bitfinex","SOLUSD",1720130620458,0.03,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720130620673,0.03,135.32,135.28,25.8718]
["bitfinex","SOLUSD",1720130621069,7.4199,135.32,135.28,25.8718]
["bitfinex","SOLUSD",1720130622473,7.4199,135.32,135.28,18.4799]
["bitfinex","SOLUSD",1720130622677,7.4199,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1720130622678,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720130623061,0.03,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720130623262,7.421,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720130623477,7.421,135.3,135.25,25.8766]
["bitfinex","SOLUSD",1720130623775,0.03,135.29,135.25,25.8766]
["bitfinex","SOLUSD",1720130623955,0.03,135.29,135.25,18.4831]
["bitfinex","SOLUSD",1720130624155,15.6131,135.28,135.17,36.9889]
["bitfinex","SOLUSD",1720130624577,6.4434,135.26,135.17,36.9889]
["bitfinex","SOLUSD",1720130624776,13.8367,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1720130624978,0.03,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1720130625183,0.03,135.25,135.22,7.395]
["bitfinex","SOLUSD",1720130627285,7.4237,135.25,135.21,25.8853]
["bitfinex","SOLUSD",1720130628480,7.4237,135.25,135.21,25.8855]
["bitfinex","SOLUSD",1720130629387,0.03,135.25,135.23,7.3945]
["bitfinex","SOLUSD",1720130629569,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720130629963,0.03,135.27,135.2,36.9805]
["bitfinex","SOLUSD",1720130630164,0.03,135.27,135.24,25.8794]
["bitfinex","SOLUSD",1720130630364,13.793,135.29,135.24,25.8794]
["bitfinex","SOLUSD",1720130630582,13.793,135.29,135.24,25.8796]
["bitfinex","SOLUSD",1720130630884,7.4221,135.28,135.24,25.8796]
["bitfinex","SOLUSD",1720130631873,7.4221,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720130631874,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720130632281,0.03,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1720130632479,0.03,135.31,135.28,25.8718]
["bitfinex","SOLUSD",1720130632675,16.6639,135.32,135.28,18.48]
["bitfinex","SOLUSD",1720130632894,13.5658,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720130633187,0.03,135.31,135.28,25.8718]
["bitfinex","SOLUSD",1720130633395,0.03,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720130633694,0.03,135.35,135.3,18.4764]
["bitfinex","SOLUSD",1720130634070,0.03,135.35,135.31,7.39]
["bitfinex","SOLUSD",1720130634479,7.4184,135.35,135.31,7.39]
["bitfinex","SOLUSD",1720130634680,7.4184,135.35,135.3,25.8671]
["bitfinex","SOLUSD",1720130635182,7.3888,135.34,135.3,25.8671]
["bitfinex","SOLUSD",1720130635582,0.03,135.33,135.3,18.4764]
["bitfinex","SOLUSD",1720130635786,7.4195,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720130636190,7.3906,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1720130636384,7.3906,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1720130636585,0.03,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1720130636792,0.03,135.3,135.27,7.3921]
["bitfinex","SOLUSD",1720130636974,7.4214,135.3,135.26,18.4827]
["bitfinex","SOLUSD",1720130637181,7.4216,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720130637380,7.3921,135.28,135.23,25.8803]
["bitfinex","SOLUSD",1720130637592,0.03,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1720130637793,0.03,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720130638487,0.03,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720130638678,0.03,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720130639396,0.03,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720130639693,0.03,135.29,135.23,18.4861]
["bitfinex","SOLUSD",1720130639889,0.03,135.29,135.25,18.4836]
["bitfinex","SOLUSD",1720130640077,0.03,135.28,135.25,18.4836]
["bitfinex","SOLUSD",1720130640284,0.03,135.28,135.26,7.393]
["bitfinex","SOLUSD",1720130640891,0.03,135.28,135.25,25.877]
["bitfinex","SOLUSD",1720130641698,0.03,135.28,135.26,7.393]
["bitfinex","SOLUSD",1720130643492,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720130643879,7.3897,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720130644379,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720130644586,7.3894,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720130644896,0.03,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1720130645300,0.03,135.32,135.3,18.4773]
["bitfinex","SOLUSD",1720130645503,0.03,135.32,135.3,25.8679]
["bitfinex","SOLUSD",1720130645678,0.03,135.32,135.31,7.3902]
["bitfinex","SOLUSD",1720130646086,0.03,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720130646700,0.03,135.34,135.31,8.86804221]
["bitfinex","SOLUSD",1720130647004,0.03,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720130650190,0.03,135.34,135.32,18.4745]
["bitfinex","SOLUSD",1720130650392,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720130650599,7.3867,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720130650600,7.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720130650914,7.4172,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720130652802,7.4172,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1720130652998,7.4172,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720130653610,7.3877,135.36,135.32,25.8643]
["bitfinex","SOLUSD",1720130653801,7.4173,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720130654001,0.03,135.35,135.32,25.8642]
["bitfinex","SOLUSD",1720130654204,7.4177,135.36,135.32,25.8642]
["bitfinex","SOLUSD",1720130654512,0.03,135.34,135.32,25.8642]
["bitfinex","SOLUSD",1720130654714,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720130654911,0.1,135.39,135.34,18.4713]
["bitfinex","SOLUSD",1720130655107,7.3868,135.38,135.34,25.8597]
["bitfinex","SOLUSD",1720130655291,0.03,135.38,135.35,7.3877]
["bitfinex","SOLUSD",1720130655697,0.03,135.38,135.37,62.7908]
["bitfinex","SOLUSD",1720130656424,0.03,135.38,135.37,25.855]
["bitfinex","SOLUSD",1720130658326,0.03,135.38,135.34,18.4712]
["bitfinex","SOLUSD",1720130658907,0.03,135.38,135.35,7.388]
["bitfinex","SOLUSD",1720130659805,0.03,135.38,135.31,18.4752]
["bitfinex","SOLUSD",1720130660026,0.03,135.38,135.33,18.4729]
["bitfinex","SOLUSD",1720130660327,0.03,135.38,135.33,27.12513558]
["bitfinex","SOLUSD",1720130661226,7.3873,135.37,135.33,27.12513558]
["bitfinex","SOLUSD",1720130661398,7.4168,135.38,135.33,27.12513558]
["bitfinex","SOLUSD",1720130661711,0.03,135.36,135.33,27.12513558]
["bitfinex","SOLUSD",1720130661907,0.03,135.36,135.34,7.3885]
["bitfinex","SOLUSD",1720130662499,0.03,135.36,135.33,18.4729]
["bitfinex","SOLUSD",1720130662699,0.03,135.36,135.26,15.2068]
["bitfinex","SOLUSD",1720130662902,7.3892,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1720130663113,7.3894,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1720130663308,7.4194,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1720130663620,0.03,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1720130663817,0.03,135.32,135.29,25.8695]
["bitfinex","SOLUSD",1720130664006,0.03,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1720130664202,0.03,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720130664403,0.03,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720130664703,0.03,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720130665032,0.03,135.32,135.28,25.8717]
["bitfinex","SOLUSD",1720130665605,7.4202,135.32,135.28,18.4798]
["bitfinex","SOLUSD",1720130666035,0.03,135.31,135.28,25.8718]
["bitfinex","SOLUSD",1720130667205,7.39,135.32,135.28,25.8718]
["bitfinex","SOLUSD",1720130667438,0.03,135.31,135.28,25.8718]
["bitfinex","SOLUSD",1720130670315,0.2,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1720130671342,0.2,135.31,135.25,18.484]
["bitfinex","SOLUSD",1720130671343,0.03,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720130671640,0.03,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720130672046,7.4209,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720130672346,0.03,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720130672549,0.03,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720130673046,0.03,135.28,135.26,7.3929]
["bitfinex","SOLUSD",1720130674724,0.03,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720130674925,7.4209,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720130675426,0.03,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720130677018,0.03,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720130677324,7.3902,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720130677830,0.03,135.31,135.27,25.8735]
["bitfinex","SOLUSD",1720130678216,7.4205,135.31,135.27,25.8735]
["bitfinex","SOLUSD",1720130678649,7.4212,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720130678956,0.03,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720130679325,0.03,135.29,135.26,25.8759]
["bitfinex","SOLUSD",1720130679629,0.03,135.28,135.26,25.8759]
["bitfinex","SOLUSD",1720130679823,0.03,135.3,135.26,25.8759]
["bitfinex","SOLUSD",1720130680022,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720130680231,0.03,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1720130682422,0.03,135.3,135.28,7.3917]
["bitfinex","SOLUSD",1720130682734,0.03,135.29,135.27,25.8726]
["bitfinex","SOLUSD",1720130683136,7.3905,135.31,135.27,25.8726]
["bitfinex","SOLUSD",1720130683137,7.4205,135.31,135.27,25.8726]
["bitfinex","SOLUSD",1720130683336,0.03,135.3,135.27,25.8726]
["bitfinex","SOLUSD",1720130684158,7.4212,135.3,135.27,18.4802]
["bitfinex","SOLUSD",1720130684556,0.03,135.29,135.27,18.4802]
["bitfinex","SOLUSD",1720130685130,0.03,135.3,135.27,25.8727]
["bitfinex","SOLUSD",1720130685345,0.03,135.29,135.27,25.8727]
["bitfinex","SOLUSD",1720130685656,0.03,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1720130685844,0.03,135.29,135.28,7.3919]
["bitfinex","SOLUSD",1720130686361,0.03,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720130688134,7.4204,135.31,135.27,25.8726]
["bitfinex","SOLUSD",1720130688664,0.03,135.3,135.27,25.8726]
["bitfinex","SOLUSD",1720130689429,0.03,135.3,135.28,7.3916]
["bitfinex","SOLUSD",1720130689840,0.03,135.29,135.27,18.4802]
["bitfinex","SOLUSD",1720130690154,0.03,135.29,135.27,25.8728]
["bitfinex","SOLUSD",1720130690460,0.03,135.3,135.27,25.8728]
["bitfinex","SOLUSD",1720130690624,0.03,135.29,135.27,25.8728]
["bitfinex","SOLUSD",1720130690828,0.03,135.3,135.24,18.4845]
["bitfinex","SOLUSD",1720130691149,25.8113,135.3,135.25,25.7833]
["bitfinex","SOLUSD",1720130691455,0.03,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720130692428,0.03,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720130692629,0.03,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720130692856,0.03,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720130693059,0.03,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720130693262,0.03,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1720130693436,0.03,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720130693753,18.39,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720130694141,18.42,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720130695161,0.03,135.32,135.26,36.9644]
["bitfinex","SOLUSD",1720130695372,0.03,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720130695666,21.3719,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720130695667,18.39,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720130695879,0.03,135.35,135.33,18.4733]
["bitfinex","SOLUSD",1720130696177,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720130696336,0.03,135.35,135.33,18.4733]
["bitfinex","SOLUSD",1720130696337,0.03,135.35,135.33,7.389]
["bitfinex","SOLUSD",1720130696530,0.03,135.35,135.28,15.3964]
["bitfinex","SOLUSD",1720130696531,0.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720130696737,18.42,135.38,135.35,7.388]
["bitfinex","SOLUSD",1720130696948,0.1,135.39,135.33,18.39]
["bitfinex","SOLUSD",1720130697150,0.03,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720130697359,0.03,135.36,135.35,25.8588]
["bitfinex","SOLUSD",1720130697561,0.03,135.38,135.35,25.8588]
["bitfinex","SOLUSD",1720130697741,0.03,135.38,135.35,18.4706]
["bitfinex","SOLUSD",1720130698143,0.03,135.38,135.35,25.8588]
["bitfinex","SOLUSD",1720130698343,16.0238,135.37,135.29,53.1805]
["bitfinex","SOLUSD",1720130698754,0.03,135.36,135.29,53.1805]
["bitfinex","SOLUSD",1720130699462,0.03,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1720130699463,0.2,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1720130699673,7.39,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1720130699835,7.3897,135.33,135.22,22.7173]
["bitfinex","SOLUSD",1720130700151,0.03,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720130700959,23.4113,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720130701143,16.0238,135.37,135.27,15.5364]
["bitfinex","SOLUSD",1720130701353,0.03,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720130701657,7.3892,135.34,135.27,15.5364]
["bitfinex","SOLUSD",1720130701859,7.3904,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1720130702164,0.03,135.3,135.25,18.4833]
["bitfinex","SOLUSD",1720130702341,7.421,135.3,135.25,18.4833]
["bitfinex","SOLUSD",1720130702669,0.03,135.29,135.27,18.481]
["bitfinex","SOLUSD",1720130702850,0.03,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720130703162,0.03,135.3,135.28,7.392]
["bitfinex","SOLUSD",1720130703565,0.03,135.3,135.27,25.8734]
["bitfinex","SOLUSD",1720130703747,0.03,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1720130703954,0.03,135.3,135.27,25.8736]
["bitfinex","SOLUSD",1720130704147,7.421,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1720130704347,7.3923,135.28,135.24,18.4845]
["bitfinex","SOLUSD",1720130704777,0.03,135.27,135.24,18.4845]
["bitfinex","SOLUSD",1720130705346,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720130705649,0.03,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720130706041,0.03,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720130706247,7.4209,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720130706548,0.03,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720130707064,0.03,135.29,135.24,25.8785]
["bitfinex","SOLUSD",1720130707383,0.03,135.29,135.2,59.2962]
["bitfinex","SOLUSD",1720130707384,15.0744,135.28,135.2,15.9332]
["bitfinex","SOLUSD",1720130707547,0.03,135.28,135.21,36.9778]
["bitfinex","SOLUSD",1720130707840,15.0744,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1720130707841,7.421,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720130708043,0.03,135.27,135.25,25.8772]
["bitfinex","SOLUSD",1720130708264,0.03,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1720130708473,15.0744,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1720130708474,0.03,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720130708654,18.4762,135.31,135.22,18.488]
["bitfinex","SOLUSD",1720130708655,0.03,135.29,135.22,25.8831]
["bitfinex","SOLUSD",1720130708847,0.03,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1720130709043,0.03,135.28,135.2,15.9332]
["bitfinex","SOLUSD",1720130709259,0.03,135.26,135.24,18.4855]
["bitfinex","SOLUSD",1720130709454,0.17,135.3,135.24,25.8795]
["bitfinex","SOLUSD",1720130709455,0.03,135.29,135.24,25.8795]
["bitfinex","SOLUSD",1720130709676,0.03,135.26,135.21,18.4891]
["bitfinex","SOLUSD",1720130709966,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720130710171,6.3689,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1720130710172,23.4195,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720130710344,23.4495,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720130710547,23.4495,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720130711147,0.03,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1720130711350,0.03,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720130712047,0.03,135.25,135.22,25.8832]
["bitfinex","SOLUSD",1720130712885,0.03,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1720130713064,7.3943,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1720130713375,0.03,135.24,135.21,25.8854]
["bitfinex","SOLUSD",1720130713572,0.03,135.23,135.21,18.4896]
["bitfinex","SOLUSD",1720130713951,0.03,135.23,135.21,25.8851]
["bitfinex","SOLUSD",1720130714151,7.393,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1720130714473,22.3942,135.28,135.23,18.4868]
["bitfinex","SOLUSD",1720130714977,7.394,135.25,135.2,18.49]
["bitfinex","SOLUSD",1720130715364,0.03,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1720130716669,0.03,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720130716984,0.17,135.27,135.18,36.9861]
["bitfinex","SOLUSD",1720130716985,22.3942,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720130717768,7.4227,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720130717965,7.3932,135.26,135.22,25.8831]
["bitfinex","SOLUSD",1720130718187,7.3939,135.25,135.22,18.4879]
["bitfinex","SOLUSD",1720130718482,7.3944,135.24,135.19,18.4911]
["bitfinex","SOLUSD",1720130718685,7.3944,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720130718891,0.03,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720130720798,0.03,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720130721096,22.3942,135.28,135.21,18.4894]
["bitfinex","SOLUSD",1720130721394,7.3929,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1720130721581,29.7864,135.28,135.23,25.8814]
["bitfinex","SOLUSD",1720130721895,7.4228,135.27,135.23,25.8814]
["bitfinex","SOLUSD",1720130722069,7.4228,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1720130722070,7.3939,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1720130722481,0.03,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1720130723066,0.03,135.24,135.16,15.9728]
["bitfinex","SOLUSD",1720130723067,18.516,135.24,135.16,23.3713]
["bitfinex","SOLUSD",1720130723263,0.03,135.24,135.13,23.0451]
["bitfinex","SOLUSD",1720130723468,0.03,135.23,135.21,7.3955]
["bitfinex","SOLUSD",1720130723663,0.03,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1720130723910,22.3942,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720130724067,22.3942,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1720130724068,7.3942,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720130724271,0.03,135.27,135.18,18.4929]
["bitfinex","SOLUSD",1720130724464,7.3951,135.23,135.18,25.89]
["bitfinex","SOLUSD",1720130724670,7.3951,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720130724870,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720130725494,7.3944,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1720130725794,0.03,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720130726374,0.03,135.23,135.18,25.89]
["bitfinex","SOLUSD",1720130726696,0.03,135.23,135.15,25.8963]
["bitfinex","SOLUSD",1720130726697,7.3968,135.2,135.15,25.8963]
["bitfinex","SOLUSD",1720130726993,21.8911,135.22,135.15,25.8963]
["bitfinex","SOLUSD",1720130726994,29.2865,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1720130727186,21.8611,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1720130727392,7.426,135.21,135.17,7.3975]
["bitfinex","SOLUSD",1720130727793,0.03,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1720130728101,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720130728606,21.8611,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720130729277,0.03,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1720130730784,0.03,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720130731303,7.3946,135.24,135.19,25.888]
["bitfinex","SOLUSD",1720130731484,7.3948,135.23,135.19,25.888]
["bitfinex","SOLUSD",1720130731806,23.0874,135.26,135.19,25.888]
["bitfinex","SOLUSD",1720130731807,0.03,135.22,135.19,18.4913]
["bitfinex","SOLUSD",1720130732105,7.3943,135.24,135.2,7.396]
["bitfinex","SOLUSD",1720130732398,7.3948,135.23,135.19,25.888]
["bitfinex","SOLUSD",1720130732604,7.4248,135.23,135.19,25.888]
["bitfinex","SOLUSD",1720130732776,0.03,135.22,135.19,25.888]
["bitfinex","SOLUSD",1720130733104,0.03,135.21,135.19,25.888]
["bitfinex","SOLUSD",1720130733483,0.03,135.2,135.19,25.888]
["bitfinex","SOLUSD",1720130733876,7.3969,135.2,135.16,18.4956]
["bitfinex","SOLUSD",1720130734093,0.03,135.19,135.16,18.4956]
["bitfinex","SOLUSD",1720130734290,0.03,135.19,135.17,7.3976]
["bitfinex","SOLUSD",1720130734505,7.3962,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1720130734679,0.03,135.19,135.17,7.3976]
["bitfinex","SOLUSD",1720130734872,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720130735185,0.03,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1720130736186,0.03,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720130736385,0.03,135.21,135.19,7.3967]
["bitfinex","SOLUSD",1720130736698,0.03,135.2,135.18,18.4936]
["bitfinex","SOLUSD",1720130737193,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720130737780,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720130738606,0.03,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720130738934,0.03,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1720130739217,0.03,135.21,135.19,7.3967]
["bitfinex","SOLUSD",1720130741424,0.03,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720130742012,30.4807,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1720130742220,7.3938,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1720130742811,0.03,135.24,135.21,7.3954]
["bitfinex","SOLUSD",1720130743207,0.03,135.24,135.22,18.4883]
["bitfinex","SOLUSD",1720130743411,0.03,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720130743620,0.03,135.24,135.22,18.4883]
["bitfinex","SOLUSD",1720130743924,7.3938,135.25,135.22,18.4883]
["bitfinex","SOLUSD",1720130744223,0.03,135.23,135.22,25.8834]
["bitfinex","SOLUSD",1720130744605,0.03,135.25,135.22,25.8834]
["bitfinex","SOLUSD",1720130744810,7.3927,135.27,135.22,25.8834]
["bitfinex","SOLUSD",1720130745111,0.03,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720130745307,0.03,135.25,135.23,18.4865]
["bitfinex","SOLUSD",1720130745507,0.03,135.27,135.18,36.9854]
["bitfinex","SOLUSD",1720130745714,36.94,135.28,135.17,0.17]
["bitfinex","SOLUSD",1720130745909,7.3957,135.22,135.16,0.17]
["bitfinex","SOLUSD",1720130746107,15.6146,135.24,135.16,0.17]
["bitfinex","SOLUSD",1720130746431,0.03,135.23,135.2,18.4911]
["bitfinex","SOLUSD",1720130746933,0.03,135.23,135.2,25.887]
["bitfinex","SOLUSD",1720130748208,0.03,135.23,135.2,18.4911]
["bitfinex","SOLUSD",1720130749509,0.03,135.23,135.2,25.8875]
["bitfinex","SOLUSD",1720130749705,0.03,135.23,135.2,18.4911]
["bitfinex","SOLUSD",1720130750707,0.03,135.23,135.17,25.8918]
["bitfinex","SOLUSD",1720130751029,7.4249,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720130751216,7.4249,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720130751724,0.03,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720130752118,0.03,135.23,135.2,18.4906]
["bitfinex","SOLUSD",1720130752538,0.03,135.23,135.2,25.887]
["bitfinex","SOLUSD",1720130752753,0.03,135.26,135.2,25.887]
["bitfinex","SOLUSD",1720130752906,0.03,135.22,135.17,18.494]
["bitfinex","SOLUSD",1720130753108,7.3949,135.23,135.17,18.494]
["bitfinex","SOLUSD",1720130753336,0.03,135.21,135.17,18.494]
["bitfinex","SOLUSD",1720130753837,0.03,135.21,135.19,18.4921]
["bitfinex","SOLUSD",1720130754218,7.3944,135.24,135.19,25.889]
["bitfinex","SOLUSD",1720130754219,0.03,135.2,135.19,25.889]
["bitfinex","SOLUSD",1720130754608,7.3944,135.24,135.19,25.889]
["bitfinex","SOLUSD",1720130755228,0.03,135.23,135.19,25.889]
["bitfinex","SOLUSD",1720130755910,0.03,135.23,135.21,18.4893]
["bitfinex","SOLUSD",1720130756427,0.03,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720130756854,0.03,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1720130757229,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720130757531,0.03,135.26,135.21,0.17]
["bitfinex","SOLUSD",1720130757737,0.03,135.26,135.25,25.8779]
["bitfinex","SOLUSD",1720130758111,7.3921,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720130758417,3.8383755,135.36,135.34,18.4718]
["bitfinex","SOLUSD",1720130758619,0.1,135.39,135.27,22.2626]
["bitfinex","SOLUSD",1720130758838,0.1,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720130759150,7.3893,135.33,135.28,0.17]
["bitfinex","SOLUSD",1720130759435,0.03,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720130759642,0.03,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720130759934,4.18095328,135.38,135.29,7.3909]
["bitfinex","SOLUSD",1720130759935,0.03,135.31,135.29,7.3909]
["bitfinex","SOLUSD",1720130760311,58.9376,135.36,135.24,18.4847]
["bitfinex","SOLUSD",1720130760513,0.03,135.31,135.25,0.34]
["bitfinex","SOLUSD",1720130760708,0.03,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720130760909,0.03,135.3,135.29,7.3914]
["bitfinex","SOLUSD",1720130761218,6.5232,135.36,135.3,18.4772]
["bitfinex","SOLUSD",1720130761511,0.03,135.35,135.3,18.4772]
["bitfinex","SOLUSD",1720130762027,0.03,135.35,135.3,25.8678]
["bitfinex","SOLUSD",1720130762728,0.03,135.35,135.3,18.4772]
["bitfinex","SOLUSD",1720130762937,7.3891,135.34,135.28,7.3915]
["bitfinex","SOLUSD",1720130763153,0.03,135.35,135.26,25.8753]
["bitfinex","SOLUSD",1720130763154,7.3898,135.33,135.26,25.8753]
["bitfinex","SOLUSD",1720130763336,7.391,135.3,135.24,7.394]
["bitfinex","SOLUSD",1720130763509,7.3926,135.27,135.22,18.4875]
["bitfinex","SOLUSD",1720130763714,7.422,135.29,135.22,25.8828]
["bitfinex","SOLUSD",1720130763916,0.03,135.26,135.24,7.394]
["bitfinex","SOLUSD",1720130764133,0.03,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720130764438,0.03,135.3,135.24,7.394]
["bitfinex","SOLUSD",1720130764618,7.421,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1720130765016,7.4216,135.29,135.22,18.4875]
["bitfinex","SOLUSD",1720130765431,0.03,135.28,135.22,18.4875]
["bitfinex","SOLUSD",1720130766044,7.4221,135.28,135.22,18.4875]
["bitfinex","SOLUSD",1720130766544,7.4221,135.28,135.22,25.8827]
["bitfinex","SOLUSD",1720130766836,0.03,135.28,135.25,18.4842]
["bitfinex","SOLUSD",1720130767041,7.3928,135.27,135.22,18.4882]
["bitfinex","SOLUSD",1720130767332,0.03,135.26,135.22,18.4882]
["bitfinex","SOLUSD",1720130767535,0.03,135.26,135.22,25.8834]
["bitfinex","SOLUSD",1720130767729,6.3483,135.29,135.22,25.8834]
["bitfinex","SOLUSD",1720130767730,7.4221,135.28,135.22,25.8834]
["bitfinex","SOLUSD",1720130767930,0.03,135.28,135.22,18.4882]
["bitfinex","SOLUSD",1720130768153,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720130768648,0.03,135.28,135.24,25.878]
["bitfinex","SOLUSD",1720130769247,0.03,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1720130769438,0.03,135.28,135.21,18.4895]
["bitfinex","SOLUSD",1720130769751,0.03,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720130770130,7.422,135.28,135.24,18.4855]
["bitfinex","SOLUSD",1720130771238,0.03,135.28,135.24,25.8796]
["bitfinex","SOLUSD",1720130771436,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720130771832,7.4204,135.31,135.26,25.8752]
["bitfinex","SOLUSD",1720130772239,0.03,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1720130772748,0.03,135.31,135.26,25.8752]
["bitfinex","SOLUSD",1720130772951,0.03,135.31,135.28,18.479]
["bitfinex","SOLUSD",1720130773327,0.03,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720130773529,7.71166336,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1720130774027,15.09996336,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720130774251,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720130774435,7.3895,135.33,135.28,25.871]
["bitfinex","SOLUSD",1720130774629,0.03,135.34,135.3,18.4768]
["bitfinex","SOLUSD",1720130774833,7.71166336,135.35,135.32,7.3895]
["bitfinex","SOLUSD",1720130775251,0.03,135.33,135.32,7.3895]
["bitfinex","SOLUSD",1720130778829,0.03,135.33,135.32,8.82718585]
["bitfinex","SOLUSD",1720130780549,0.03,135.33,135.32,7.3895]
["bitfinex","SOLUSD",1720130785060,7.71166336,135.35,135.34,62.8045]
["bitfinex","SOLUSD",1720130785362,6.336e-05,135.35,135.34,62.8045]
["bitfinex","SOLUSD",1720130785738,6.336e-05,135.35,135.34,78.761]
["bitfinex","SOLUSD",1720130786341,0.1,135.39,135.38,62.7861]
["bitfinex","SOLUSD",1720130786564,257.4,135.46,135.44,25.8416]
["bitfinex","SOLUSD",1720130787664,257.4,135.46,135.41,18.4614]
["bitfinex","SOLUSD",1720130787843,0.03,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720130788155,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130789464,0.03,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720130789844,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130790341,0.03,135.44,135.41,18.4614]
["bitfinex","SOLUSD",1720130790552,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130792867,0.03,135.44,135.41,25.8462]
["bitfinex","SOLUSD",1720130793163,0.03,135.44,135.41,25.8459]
["bitfinex","SOLUSD",1720130793465,0.03,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1720130793768,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130795762,0.03,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720130796342,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130798371,0.03,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720130798671,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130798973,0.03,135.44,135.42,7.384]
["bitfinex","SOLUSD",1720130799772,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130802271,0.03,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720130803370,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130804975,0.03,135.44,135.43,25.8435]
["bitfinex","SOLUSD",1720130806367,0.03,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1720130807069,0.03,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1720130807273,7.4134,135.44,135.4,25.848]
["bitfinex","SOLUSD",1720130807474,0.03,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1720130808271,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130812070,0.04391974,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720130814273,0.04391974,135.45,135.42,25.8446]
["bitfinex","SOLUSD",1720130814574,0.04391974,135.45,135.42,25.8444]
["bitfinex","SOLUSD",1720130814773,0.04391974,135.45,135.42,18.4604]
["bitfinex","SOLUSD",1720130814969,0.03,135.44,135.42,18.4604]
["bitfinex","SOLUSD",1720130815375,0.03,135.44,135.42,25.8447]
["bitfinex","SOLUSD",1720130818569,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720130818776,0.03,135.44,135.43,44.3032]
["bitfinex","SOLUSD",1720130819960,0.03,135.44,135.43,59.5028]
["bitfinex","SOLUSD",1720130820171,0.04391974,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720130825492,0.04391974,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1720130828981,1.974e-05,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1720130829892,1.974e-05,135.45,135.44,48.0328]
["bitfinex","SOLUSD",1720130837172,1.974e-05,135.45,135.44,41.6798]
["bitfinex","SOLUSD",1720130837706,1.974e-05,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1720130839775,1.974e-05,135.45,135.44,18.4583]
["bitfinex","SOLUSD",1720130839994,1.974e-05,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1720130840192,1.974e-05,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1720130840584,1.974e-05,135.45,135.41,25.846]
["bitfinex","SOLUSD",1720130840785,7.38301974,135.45,135.41,18.4613]
["bitfinex","SOLUSD",1720130840997,22.126,135.44,135.41,18.4613]
["bitfinex","SOLUSD",1720130841498,22.126,135.44,135.41,25.8461]
["bitfinex","SOLUSD",1720130842092,22.126,135.44,135.41,18.4613]
["bitfinex","SOLUSD",1720130842478,22.126,135.44,135.41,25.8461]
["bitfinex","SOLUSD",1720130842688,22.126,135.44,135.41,18.4613]
["bitfinex","SOLUSD",1720130843095,22.126,135.44,135.39,7.386]
["bitfinex","SOLUSD",1720130843311,7.3839,135.43,135.38,18.4658]
["bitfinex","SOLUSD",1720130843597,0.03,135.43,135.38,18.4658]
["bitfinex","SOLUSD",1720130843806,0.03,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1720130844174,0.03,135.43,135.38,25.8519]
["bitfinex","SOLUSD",1720130844410,0.03,135.43,135.38,18.4658]
["bitfinex","SOLUSD",1720130844581,7.3846,135.42,135.35,18.4696]
["bitfinex","SOLUSD",1720130844775,0.03,135.43,135.35,18.4696]
["bitfinex","SOLUSD",1720130844776,7.3853,135.41,135.35,18.4696]
["bitfinex","SOLUSD",1720130844996,7.3856,135.4,135.35,25.8576]
["bitfinex","SOLUSD",1720130845182,0.03,135.4,135.35,18.4696]
["bitfinex","SOLUSD",1720130845382,7.4156,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1720130845583,0.03,135.43,135.35,18.4696]
["bitfinex","SOLUSD",1720130845791,0.03,135.39,135.37,18.4676]
["bitfinex","SOLUSD",1720130845990,7.4146,135.42,135.37,18.4676]
["bitfinex","SOLUSD",1720130846176,0.03,135.41,135.37,18.4676]
["bitfinex","SOLUSD",1720130846380,0.03,135.41,135.37,25.8547]
["bitfinex","SOLUSD",1720130846922,0.03,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720130847206,7.3857,135.4,135.3,36.9525]
["bitfinex","SOLUSD",1720130847386,0.03,135.4,135.35,18.4703]
["bitfinex","SOLUSD",1720130847590,0.03,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1720130847591,7.4157,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1720130847787,0.03,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1720130847987,0.03,135.39,135.32,18.4742]
["bitfinex","SOLUSD",1720130848205,22.126,135.38,135.31,18.4755]
["bitfinex","SOLUSD",1720130848387,22.156,135.38,135.31,18.4755]
["bitfinex","SOLUSD",1720130848588,0.03,135.37,135.31,18.4755]
["bitfinex","SOLUSD",1720130848788,0.03,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720130849383,7.4171,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720130850098,0.03,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720130850294,0.03,135.37,135.29,7.3911]
["bitfinex","SOLUSD",1720130850708,0.03,135.37,135.28,25.8715]
["bitfinex","SOLUSD",1720130850890,0.03,135.37,135.29,7.3913]
["bitfinex","SOLUSD",1720130851286,7.3889,135.34,135.28,25.8715]
["bitfinex","SOLUSD",1720130851605,0.03,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720130851802,0.03,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720130852007,63.416,135.38,135.3,18.4766]
["bitfinex","SOLUSD",1720130852190,7.3883,135.35,135.3,25.8674]
["bitfinex","SOLUSD",1720130852389,0.03,135.32,135.3,25.8674]
["bitfinex","SOLUSD",1720130852609,29.5164,135.31,135.26,25.8746]
["bitfinex","SOLUSD",1720130852813,22.126,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1720130853015,0.03,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720130853311,0.03,135.3,135.26,18.4817]
["bitfinex","SOLUSD",1720130853714,0.03,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1720130854613,7.421,135.3,135.26,18.4817]
["bitfinex","SOLUSD",1720130854790,0.03,135.3,135.23,18.4863]
["bitfinex","SOLUSD",1720130854991,0.03,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720130855194,0.03,135.29,135.27,7.3921]
["bitfinex","SOLUSD",1720130855711,0.03,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720130855891,7.421,135.3,135.25,25.8774]
["bitfinex","SOLUSD",1720130856213,0.03,135.29,135.25,25.8774]
["bitfinex","SOLUSD",1720130856801,0.03,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720130857213,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720130857591,0.03,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720130857988,0.03,135.3,135.27,18.4812]
["bitfinex","SOLUSD",1720130858229,0.03,135.3,135.28,7.3916]
["bitfinex","SOLUSD",1720130858517,0.03,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720130858905,0.03,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1720130859115,0.03,135.3,135.29,44.3491]
["bitfinex","SOLUSD",1720130859286,0.03,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720130859490,0.03,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1720130859705,0.03,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720130859896,7.3891,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720130860100,22.061,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720130860300,0.03,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720130861705,36.82,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720130862118,0.03,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720130864635,0.03,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1720130866599,0.03,135.32,135.27,7.392]
["bitfinex","SOLUSD",1720130866600,36.79,135.31,135.27,7.392]
["bitfinex","SOLUSD",1720130866913,36.79,135.29,135.27,7.392]
["bitfinex","SOLUSD",1720130867499,36.82,135.29,135.27,7.392]
["bitfinex","SOLUSD",1720130868424,36.82,135.29,135.26,25.8752]
["bitfinex","SOLUSD",1720130870225,36.6599976,135.29,135.26,25.8752]
["bitfinex","SOLUSD",1720130870711,36.6599976,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720130871406,36.6599976,135.29,135.26,18.4821]
["bitfinex","SOLUSD",1720130871614,36.6599976,135.29,135.26,25.875]
["bitfinex","SOLUSD",1720130874124,36.6599976,135.29,135.26,18.4821]
["bitfinex","SOLUSD",1720130874326,36.6599976,135.29,135.26,25.8747]
["bitfinex","SOLUSD",1720130876533,0.03,135.29,135.26,25.875]
["bitfinex","SOLUSD",1720130876726,36.82,135.29,135.26,25.875]
["bitfinex","SOLUSD",1720130877028,0.03,135.28,135.27,7.3925]
["bitfinex","SOLUSD",1720130878049,0.03,135.28,135.26,25.875]
["bitfinex","SOLUSD",1720130879433,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720130881537,0.03,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1720130881935,0.03,135.29,135.26,25.875]
["bitfinex","SOLUSD",1720130883930,36.82,135.3,135.26,25.875]
["bitfinex","SOLUSD",1720130884138,0.03,135.28,135.26,25.875]
["bitfinex","SOLUSD",1720130884333,36.82,135.3,135.26,25.875]
["bitfinex","SOLUSD",1720130884525,0.03,135.29,135.26,25.875]
["bitfinex","SOLUSD",1720130885540,0.03,135.29,135.28,25.8721]
["bitfinex","SOLUSD",1720130885728,18.42,135.29,135.28,25.8721]
["bitfinex","SOLUSD",1720130885918,18.39,135.29,135.28,18.4801]
["bitfinex","SOLUSD",1720130886233,18.39,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720130886427,18.39,135.28,135.26,7.3929]
["bitfinex","SOLUSD",1720130886620,0.03,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1720130886822,18.39,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720130890444,0.03,135.3,135.27,18.4808]
["bitfinex","SOLUSD",1720130890756,7.389,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1720130890921,18.39,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720130891616,0.03,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720130891842,18.39,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720130892143,18.39,135.31,135.29,25.8699]
["bitfinex","SOLUSD",1720130892548,18.39,135.3,135.29,25.8699]
["bitfinex","SOLUSD",1720130894941,0.03,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720130895125,18.42,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720130895321,18.39,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720130895545,18.39,135.31,135.29,25.8699]
["bitfinex","SOLUSD",1720130895945,18.42,135.31,135.29,25.8699]
["bitfinex","SOLUSD",1720130898550,18.39,135.3,135.29,25.8699]
["bitfinex","SOLUSD",1720130908053,0.03,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720130908233,0.03,135.31,135.3,25.7809]
["bitfinex","SOLUSD",1720130908553,0.03,135.34,135.3,18.39]
["bitfinex","SOLUSD",1720130908959,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720130909539,18.39,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720130909739,0.03,135.36,135.35,7.388]
["bitfinex","SOLUSD",1720130909937,18.39,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720130910133,18.39,135.37,135.31,18.4753]
["bitfinex","SOLUSD",1720130910134,0.03,135.37,135.31,18.4753]
["bitfinex","SOLUSD",1720130910437,0.03,135.36,135.31,25.8656]
["bitfinex","SOLUSD",1720130910638,18.39,135.33,135.31,25.8656]
["bitfinex","SOLUSD",1720130910943,18.39,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1720130911548,18.39,135.33,135.28,18.4791]
["bitfinex","SOLUSD",1720130911935,18.39,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1720130912939,36.78,135.31,135.23,15.901]
["bitfinex","SOLUSD",1720130913144,18.39,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720130913544,18.39,135.26,135.24,18.4854]
["bitfinex","SOLUSD",1720130913734,18.39,135.25,135.24,25.8796]
["bitfinex","SOLUSD",1720130914054,18.39,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720130914559,18.39,135.26,135.24,18.4854]
["bitfinex","SOLUSD",1720130914732,18.39,135.25,135.24,18.4854]
["bitfinex","SOLUSD",1720130914938,18.39,135.25,135.24,25.8795]
["bitfinex","SOLUSD",1720130915762,0.03,135.26,135.24,25.8795]
["bitfinex","SOLUSD",1720130916243,0.03,135.27,135.24,25.8795]
["bitfinex","SOLUSD",1720130916443,0.03,135.26,135.24,25.8795]
["bitfinex","SOLUSD",1720130916645,0.03,135.27,135.24,25.8795]
["bitfinex","SOLUSD",1720130917036,0.03,135.27,135.24,18.4854]
["bitfinex","SOLUSD",1720130917239,0.03,135.27,135.24,25.8794]
["bitfinex","SOLUSD",1720130918846,0.03,135.27,135.24,18.4854]
["bitfinex","SOLUSD",1720130919047,36.81,135.25,135.21,25.8851]
["bitfinex","SOLUSD",1720130919362,0.03,135.24,135.21,18.4894]
["bitfinex","SOLUSD",1720130919557,0.03,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1720130919955,0.03,135.24,135.21,25.8851]
["bitfinex","SOLUSD",1720130920657,0.03,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720130921558,0.03,135.24,135.21,25.8851]
["bitfinex","SOLUSD",1720130921742,0.03,135.24,135.21,18.4894]
["bitfinex","SOLUSD",1720130921945,0.03,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1720130922159,0.03,135.24,135.21,18.4894]
["bitfinex","SOLUSD",1720130922642,0.03,135.24,135.21,25.8848]
["bitfinex","SOLUSD",1720130923264,0.03,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1720130924068,0.03,135.24,135.21,25.8851]
["bitfinex","SOLUSD",1720130924469,0.03,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1720130924763,0.03,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1720130925271,7.4243,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720130925644,0.03,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720130926141,0.03,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720130928171,0.03,135.23,135.2,18.4907]
["bitfinex","SOLUSD",1720130928340,0.03,135.23,135.2,25.887]
["bitfinex","SOLUSD",1720130928740,0.03,135.23,135.2,18.4907]
["bitfinex","SOLUSD",1720130929366,0.03,135.23,135.2,25.887]
["bitfinex","SOLUSD",1720130929769,0.03,135.23,135.2,18.4907]
["bitfinex","SOLUSD",1720130932449,0.03,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720130932655,0.03,135.23,135.2,25.8869]
["bitfinex","SOLUSD",1720130934574,0.03,135.23,135.2,18.4907]
["bitfinex","SOLUSD",1720130935569,0.03,135.23,135.18,36.9857]
["bitfinex","SOLUSD",1720130935570,16.6587,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720130935774,16.6587,135.22,135.17,18.4943]
["bitfinex","SOLUSD",1720130935775,53.4687,135.22,135.17,18.4943]
["bitfinex","SOLUSD",1720130935974,0.03,135.21,135.17,25.8923]
["bitfinex","SOLUSD",1720130936171,7.426,135.21,135.17,18.4943]
["bitfinex","SOLUSD",1720130936467,0.03,135.2,135.17,18.4943]
["bitfinex","SOLUSD",1720130936678,0.03,135.2,135.17,25.8923]
["bitfinex","SOLUSD",1720130937284,0.03,135.2,135.17,18.4943]
["bitfinex","SOLUSD",1720130937475,7.426,135.21,135.17,25.8923]
["bitfinex","SOLUSD",1720130937660,0.03,135.19,135.17,18.4943]
["bitfinex","SOLUSD",1720130937861,18.42,135.18,135.17,25.8923]
["bitfinex","SOLUSD",1720130938079,18.42,135.18,135.17,18.4943]
["bitfinex","SOLUSD",1720130938256,18.42,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720130938670,18.42,135.17,135.16,7.3985]
["bitfinex","SOLUSD",1720130938857,18.42,135.17,135.16,25.895]
["bitfinex","SOLUSD",1720130939978,24.0542,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720130939979,16.6587,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720130940169,18.42,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720130940781,18.42,135.2,135.17,25.8917]
["bitfinex","SOLUSD",1720130941073,18.42,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720130941381,18.42,135.18,135.13,16.615]
["bitfinex","SOLUSD",1720130941560,18.42,135.16,135.13,16.615]
["bitfinex","SOLUSD",1720130941956,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720130942153,18.45,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720130942373,18.45,135.15,135.13,25.8993]
["bitfinex","SOLUSD",1720130942579,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720130942780,18.45,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720130943374,18.45,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720130943582,18.42,135.13,135.12,7.4007]
["bitfinex","SOLUSD",1720130944066,18.42,135.13,135.12,25.9027]
["bitfinex","SOLUSD",1720130944583,18.42,135.13,135.11,7.5009]
["bitfinex","SOLUSD",1720130944783,18.42,135.12,135.11,7.5009]
["bitfinex","SOLUSD",1720130945083,18.42,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720130945779,24.7517,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720130945956,7.4022,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720130946160,18.42,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720130946758,0.03,135.09,135.03,18.5132]
["bitfinex","SOLUSD",1720130946971,0.03,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720130947171,18.42,135.07,135.06,7.404]
["bitfinex","SOLUSD",1720130947564,0.03,135.08,135.06,7.404]
["bitfinex","SOLUSD",1720130948167,0.03,135.07,135.06,7.404]
["bitfinex","SOLUSD",1720130948370,0.03,135.07,135.05,25.9156]
["bitfinex","SOLUSD",1720130948584,0.03,135.08,135.05,25.9156]
["bitfinex","SOLUSD",1720130949993,36.92,135.07,135.02,18.5151]
["bitfinex","SOLUSD",1720130950481,7.4041,135.06,135.02,18.5151]
["bitfinex","SOLUSD",1720130950789,36.95,135.05,135.02,18.5151]
["bitfinex","SOLUSD",1720130950975,36.95,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720130951182,0.03,135.04,135.01,7.5064]
["bitfinex","SOLUSD",1720130951677,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720130952585,0.03,135.06,135.04,7.4047]
["bitfinex","SOLUSD",1720130953087,0.03,135.06,135.03,25.9186]
["bitfinex","SOLUSD",1720130953269,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720130953790,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720130954289,0.03,135.08,135.05,25.9161]
["bitfinex","SOLUSD",1720130955486,0.03,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720130955997,43.2517,135.12,135.07,18.5084]
["bitfinex","SOLUSD",1720130956290,7.4033,135.08,135.03,18.5131]
["bitfinex","SOLUSD",1720130956592,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720130956970,7.4325,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720130957287,7.4325,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720130957483,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720130957686,7.4325,135.09,135.05,25.9148]
["bitfinex","SOLUSD",1720130957866,0.03,135.07,135.05,18.5106]
["bitfinex","SOLUSD",1720130958071,0.03,135.08,135.05,18.5106]
["bitfinex","SOLUSD",1720130958271,0.03,135.07,135.05,18.5106]
["bitfinex","SOLUSD",1720130959077,0.03,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720130959273,44.353,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720130959574,7.4335,135.07,135.02,25.9206]
["bitfinex","SOLUSD",1720130960081,7.4335,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720130960475,0.03,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720130960893,36.92,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720130961091,36.92,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720130961272,44.3263,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720130961467,60.7656,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720130961997,7.4074,135.0,134.99,5.47245449]
["bitfinex","SOLUSD",1720130962297,44.3274,135.0,134.99,5.47245449]
["bitfinex","SOLUSD",1720130963175,6.3934,134.99,134.93,25.9379]
["bitfinex","SOLUSD",1720130963395,36.92,134.97,134.93,25.9379]
["bitfinex","SOLUSD",1720130963787,0.03,134.96,134.93,25.9379]
["bitfinex","SOLUSD",1720130964210,0.03,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720130964706,0.03,134.96,134.93,25.9383]
["bitfinex","SOLUSD",1720130964902,0.03,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1720130965486,0.03,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720130965908,0.03,134.96,134.93,25.9384]
["bitfinex","SOLUSD",1720130966108,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720130966504,0.03,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720130968007,0.03,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1720130971402,0.03,134.96,134.93,25.9383]
["bitfinex","SOLUSD",1720130971611,0.03,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1720130971915,0.03,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720130972715,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720130973105,0.03,134.95,134.93,21.5106]
["bitfinex","SOLUSD",1720130973299,0.03,134.95,134.94,26.1074]
["bitfinex","SOLUSD",1720130973499,36.92,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720130973698,36.92,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1720130974012,36.92,134.99,134.96,25.933]
["bitfinex","SOLUSD",1720130974219,0.03,134.98,134.96,18.5236]
["bitfinex","SOLUSD",1720130975519,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720130975898,0.03,134.98,134.96,25.933]
["bitfinex","SOLUSD",1720130976102,7.4075,135.0,134.96,25.933]
["bitfinex","SOLUSD",1720130976312,0.03,134.98,134.96,25.933]
["bitfinex","SOLUSD",1720130976613,0.03,134.99,134.96,25.933]
["bitfinex","SOLUSD",1720130979221,7.438,134.99,134.93,18.5268]
["bitfinex","SOLUSD",1720130979409,7.4086,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720130979596,0.03,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720130980204,7.4386,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720130980497,7.4386,134.98,134.93,25.9378]
["bitfinex","SOLUSD",1720130980800,7.4386,134.98,134.91,258.5]
["bitfinex","SOLUSD",1720130980801,7.4097,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720130981328,0.03,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720130981620,44.3317,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130982319,44.5017,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130982905,36.92,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130983223,44.3317,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130984102,36.92,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130984307,44.5017,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130984706,37.09,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130984906,21.857,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720130985210,7.4113,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130985824,44.3313,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130986030,44.3613,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130986198,36.95,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130986403,36.95,134.93,134.91,7.5123]
["bitfinex","SOLUSD",1720130986932,36.95,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130987914,44.3614,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130988826,36.95,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130990206,44.3613,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130990731,36.95,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130992929,44.3613,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130993132,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130993428,44.3314,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130994107,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720130995014,44.3313,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130995523,44.3613,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130996930,0.03,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130997430,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720130997806,7.4396,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720130998021,7.4101,134.95,134.91,7.5121]
["bitfinex","SOLUSD",1720130998224,7.4114,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720130998624,7.4414,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720131000337,0.03,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720131000519,7.4412,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720131002533,0.03,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720131003230,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720131003538,7.4104,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720131003726,0.03,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720131003925,0.03,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720131004121,0.03,134.94,134.91,7.5121]
["bitfinex","SOLUSD",1720131005118,0.03,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720131005440,0.03,134.94,134.92,25.941]
["bitfinex","SOLUSD",1720131005740,0.03,134.94,134.92,18.5294]
["bitfinex","SOLUSD",1720131007238,0.03,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720131007440,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720131008646,36.92,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720131009144,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720131009331,7.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720131012542,18.5312,134.91,134.82,7.4169]
["bitfinex","SOLUSD",1720131012727,7.4153,134.86,134.81,7.5176]
["bitfinex","SOLUSD",1720131013329,0.03,134.85,134.81,7.5176]
["bitfinex","SOLUSD",1720131013534,0.03,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720131013841,7.4166,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720131014346,0.03,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720131015628,0.03,134.83,134.81,7.5177]
["bitfinex","SOLUSD",1720131015828,0.03,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720131016225,36.95,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720131016443,44.3666,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720131016640,7.417,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720131016950,44.3672,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720131017249,44.3372,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720131017442,36.92,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720131017748,7.4179,134.81,134.79,0.03]
["bitfinex","SOLUSD",1720131017950,7.4183,134.8,134.79,0.03]
["bitfinex","SOLUSD",1720131018149,7.4183,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720131018447,0.03,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131018651,50.8305,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720131018946,7.4204,134.77,134.71,7.5232]
["bitfinex","SOLUSD",1720131019334,7.4204,134.77,134.72,7.4527]
["bitfinex","SOLUSD",1720131019537,51.0006,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720131019936,7.42,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720131021042,7.42,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720131021247,7.42,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720131022056,7.42,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720131022350,37.09,134.76,134.71,7.5231]
["bitfinex","SOLUSD",1720131022526,7.4222,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720131022926,36.92,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720131023126,36.92,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131023350,44.3419,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131023556,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131024247,44.3418,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131025656,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131025846,7.5922,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131026245,25.0408,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720131026461,7.4206,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720131026753,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131026933,44.3422,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131027652,36.92,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131029354,23.4238,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1720131029552,18.5493,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720131029733,44.3405,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720131029939,36.92,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720131030258,44.3417,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720131030458,7.4223,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720131030752,7.4218,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131031265,44.3412,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720131031445,7.4217,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131031757,44.3422,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131032443,44.5122,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131035058,44.3422,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131035255,55.6528,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720131035256,44.3418,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131035454,36.92,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131036053,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131037045,7.5922,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131041167,44.3418,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131041369,105.84396094,134.8,134.72,0.03]
["bitfinex","SOLUSD",1720131041557,7.4219,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131041976,36.92,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720131042146,7.4206,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720131042566,36.92,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720131043270,7.4218,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131043763,7.4213,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720131044871,0.17,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720131045468,36.92,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720131045875,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131046572,7.4219,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131047575,44.3412,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720131049051,36.92,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720131049472,44.3414,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720131050557,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131051770,7.4218,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131052175,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720131052877,7.4219,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720131053964,7.4198,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1720131054166,7.4202,134.77,134.73,25.9773]
["bitfinex","SOLUSD",1720131054367,7.4206,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720131054859,7.4202,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720131055076,7.4202,134.77,134.73,7.4521]
["bitfinex","SOLUSD",1720131055372,7.4202,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720131055984,36.95,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720131056161,7.4205,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720131056365,7.4205,134.76,134.72,15.6113]
["bitfinex","SOLUSD",1720131056767,7.4205,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720131057086,44.3402,134.77,134.73,7.4521]
["bitfinex","SOLUSD",1720131057380,44.3402,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720131057681,7.4206,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720131057977,7.4212,134.75,134.72,15.6113]
["bitfinex","SOLUSD",1720131058273,7.4212,134.75,134.73,0.03]
["bitfinex","SOLUSD",1720131058476,7.4217,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720131059370,23.4269,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720131059560,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720131059760,0.17,134.72,134.64,23.0383]
["bitfinex","SOLUSD",1720131059968,37.09,134.71,134.64,23.0383]
["bitfinex","SOLUSD",1720131060170,7.4246,134.69,134.64,23.0383]
["bitfinex","SOLUSD",1720131060379,36.92,134.71,134.65,0.03]
["bitfinex","SOLUSD",1720131060866,44.3438,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720131061259,44.3438,134.71,134.67,0.03]
["bitfinex","SOLUSD",1720131061979,44.3423,134.73,134.67,18.5937]
["bitfinex","SOLUSD",1720131062176,7.4216,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1720131062366,7.4225,134.73,134.69,18.5609]
["bitfinex","SOLUSD",1720131062569,7.4225,134.73,134.71,0.03]
["bitfinex","SOLUSD",1720131062771,7.4225,134.73,134.7,0.03]
["bitfinex","SOLUSD",1720131062977,7.4218,134.74,134.7,7.4538]
["bitfinex","SOLUSD",1720131063359,7.4213,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720131063670,7.4206,134.76,134.71,18.5881]
["bitfinex","SOLUSD",1720131063883,7.4206,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1720131064061,36.92,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1720131064262,44.3402,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720131064484,7.4208,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720131064785,36.92,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720131064786,7.4212,134.75,134.73,0.03]
["bitfinex","SOLUSD",1720131064980,7.4217,134.74,134.73,0.03]
["bitfinex","SOLUSD",1720131065357,36.92,134.77,134.7,34.1707]
["bitfinex","SOLUSD",1720131065358,7.4213,134.75,134.7,34.1707]
["bitfinex","SOLUSD",1720131065558,7.4206,134.76,134.7,34.1707]
["bitfinex","SOLUSD",1720131065875,44.3402,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1720131066373,36.92,134.77,134.73,0.03]
["bitfinex","SOLUSD",1720131066567,7.42,134.77,134.73,7.452]
["bitfinex","SOLUSD",1720131066769,44.3394,134.79,134.74,7.4515]
["bitfinex","SOLUSD",1720131066983,7.4494,134.79,134.74,7.4515]
["bitfinex","SOLUSD",1720131067170,0.03,134.79,134.75,7.4506]
["bitfinex","SOLUSD",1720131067563,0.03,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1720131067883,0.03,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131068379,7.4194,134.78,134.74,18.5538]
["bitfinex","SOLUSD",1720131068589,0.03,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1720131068770,7.4202,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720131069082,7.4201,134.77,134.74,0.03]
["bitfinex","SOLUSD",1720131069262,7.4492,134.79,134.75,7.421]
["bitfinex","SOLUSD",1720131069462,7.4195,134.78,134.74,7.4515]
["bitfinex","SOLUSD",1720131069679,0.03,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720131069880,0.2,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720131070073,0.03,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720131070579,7.4198,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720131070882,0.03,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720131071080,0.03,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131071580,7.449,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131073184,0.03,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131074883,0.03,134.79,134.77,18.58]
["bitfinex","SOLUSD",1720131075381,0.03,134.81,134.77,18.58]
["bitfinex","SOLUSD",1720131075560,0.03,134.79,134.77,18.58]
["bitfinex","SOLUSD",1720131075763,0.03,134.81,134.77,18.58]
["bitfinex","SOLUSD",1720131076070,0.03,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1720131076670,0.03,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720131076972,0.03,134.81,134.77,0.03]
["bitfinex","SOLUSD",1720131077177,0.03,134.81,134.79,18.5767]
["bitfinex","SOLUSD",1720131077371,0.03,134.8,134.79,25.9956]
["bitfinex","SOLUSD",1720131077561,36.92,134.87,134.8,7.4182]
["bitfinex","SOLUSD",1720131077963,0.03,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720131078285,0.2,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720131078470,0.2,134.86,134.81,18.5441]
["bitfinex","SOLUSD",1720131078471,0.03,134.86,134.81,18.5441]
["bitfinex","SOLUSD",1720131078671,0.03,134.85,134.8,22.9028]
["bitfinex","SOLUSD",1720131079061,0.03,134.84,134.83,25.9583]
["bitfinex","SOLUSD",1720131079483,0.03,134.87,134.83,25.9583]
["bitfinex","SOLUSD",1720131080567,0.03,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720131080763,0.03,134.87,134.83,18.5416]
["bitfinex","SOLUSD",1720131081179,0.03,134.87,134.84,7.4158]
["bitfinex","SOLUSD",1720131081382,0.03,134.87,134.83,25.9581]
["bitfinex","SOLUSD",1720131081692,7.4154,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720131082289,0.03,134.85,134.8,34.9648]
["bitfinex","SOLUSD",1720131082586,7.4463,134.84,134.8,34.9648]
["bitfinex","SOLUSD",1720131082782,7.4158,134.85,134.8,34.9648]
["bitfinex","SOLUSD",1720131082982,0.03,134.83,134.8,16.4199]
["bitfinex","SOLUSD",1720131083291,0.03,134.82,134.8,23.8382]
["bitfinex","SOLUSD",1720131083590,0.03,134.84,134.8,23.8382]
["bitfinex","SOLUSD",1720131084689,0.03,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720131085190,0.03,134.83,134.81,25.9623]
["bitfinex","SOLUSD",1720131085371,7.4452,134.86,134.81,25.9623]
["bitfinex","SOLUSD",1720131085571,0.03,134.82,134.81,25.9623]
["bitfinex","SOLUSD",1720131085771,0.03,134.85,134.81,25.9623]
["bitfinex","SOLUSD",1720131086272,7.4456,134.85,134.81,25.9623]
["bitfinex","SOLUSD",1720131086473,0.03,134.85,134.81,18.5445]
["bitfinex","SOLUSD",1720131086673,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720131086885,0.03,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720131087290,0.03,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1720131087597,44.3334,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720131087889,7.4134,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720131088285,7.4441,134.88,134.83,18.5416]
["bitfinex","SOLUSD",1720131088595,0.03,134.87,134.83,25.9581]
["bitfinex","SOLUSD",1720131088998,7.4161,134.84,134.8,42.384]
["bitfinex","SOLUSD",1720131089173,7.4161,134.84,134.76,43.5839]
["bitfinex","SOLUSD",1720131089174,36.92,134.86,134.78,7.4191]
["bitfinex","SOLUSD",1720131089374,7.4469,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720131089581,7.4173,134.82,134.79,0.03]
["bitfinex","SOLUSD",1720131089786,7.4473,134.82,134.79,0.03]
["bitfinex","SOLUSD",1720131089988,0.03,134.81,134.79,0.03]
["bitfinex","SOLUSD",1720131091377,7.4479,134.81,134.79,0.03]
["bitfinex","SOLUSD",1720131091887,0.03,134.8,134.79,7.4489]
["bitfinex","SOLUSD",1720131092281,0.03,134.82,134.79,7.4489]
["bitfinex","SOLUSD",1720131092581,0.03,134.82,134.79,18.5766]
["bitfinex","SOLUSD",1720131092891,0.03,134.82,134.81,25.9624]
["bitfinex","SOLUSD",1720131093280,0.03,134.83,134.81,25.9624]
["bitfinex","SOLUSD",1720131093587,0.03,134.82,134.81,25.9624]
["bitfinex","SOLUSD",1720131093979,7.4458,134.85,134.81,25.9624]
["bitfinex","SOLUSD",1720131094477,0.03,134.85,134.82,7.417]
["bitfinex","SOLUSD",1720131094683,0.03,134.85,134.81,25.9619]
["bitfinex","SOLUSD",1720131094892,0.03,134.85,134.81,18.5446]
["bitfinex","SOLUSD",1720131095998,0.03,134.85,134.82,7.4169]
["bitfinex","SOLUSD",1720131097779,0.03,134.84,134.83,7.4166]
["bitfinex","SOLUSD",1720131098179,0.03,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720131098902,7.4451,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720131099198,0.03,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720131099607,7.446,134.85,134.81,25.9624]
["bitfinex","SOLUSD",1720131099789,7.4162,134.84,134.81,18.5446]
["bitfinex","SOLUSD",1720131099985,36.92,134.87,134.79,0.03]
["bitfinex","SOLUSD",1720131100185,0.03,134.84,134.79,0.03]
["bitfinex","SOLUSD",1720131100379,0.2,134.86,134.79,0.03]
["bitfinex","SOLUSD",1720131100599,7.4167,134.83,134.79,7.4485]
["bitfinex","SOLUSD",1720131100807,7.4164,134.84,134.79,7.4485]
["bitfinex","SOLUSD",1720131101105,7.4464,134.84,134.79,7.4485]
["bitfinex","SOLUSD",1720131101478,7.4464,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720131101678,7.4169,134.83,134.79,7.4487]
["bitfinex","SOLUSD",1720131102117,0.03,134.82,134.79,7.4487]
["bitfinex","SOLUSD",1720131102804,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720131103401,0.03,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720131105900,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720131106580,0.03,134.83,134.8,18.5446]
["bitfinex","SOLUSD",1720131106784,0.03,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1720131107107,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720131107491,0.03,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1720131107801,0.03,134.83,134.8,18.5446]
["bitfinex","SOLUSD",1720131108182,0.03,134.83,134.8,25.9626]
["bitfinex","SOLUSD",1720131109405,0.03,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1720131111710,0.03,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720131114416,0.03,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1720131116615,0.03,134.83,134.8,25.9627]
["bitfinex","SOLUSD",1720131116812,0.03,134.83,134.8,18.5446]
["bitfinex","SOLUSD",1720131117134,0.03,134.83,134.82,18.5432]
["bitfinex","SOLUSD",1720131117303,0.03,134.83,134.82,25.9604]
["bitfinex","SOLUSD",1720131117506,7.414,134.88,134.84,18.5402]
["bitfinex","SOLUSD",1720131117708,7.414,134.88,134.84,25.9559]
["bitfinex","SOLUSD",1720131118119,7.4145,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720131118420,7.4445,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720131119304,0.03,134.87,134.84,25.9563]
["bitfinex","SOLUSD",1720131119801,7.4445,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720131120223,7.4158,134.85,134.81,25.961]
["bitfinex","SOLUSD",1720131120399,7.4157,134.85,134.81,25.9609]
["bitfinex","SOLUSD",1720131120716,7.4157,134.85,134.79,7.4487]
["bitfinex","SOLUSD",1720131120717,7.417,134.83,134.79,7.4487]
["bitfinex","SOLUSD",1720131120900,7.4463,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720131121101,0.03,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720131121722,0.03,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720131122221,0.03,134.83,134.81,25.962]
["bitfinex","SOLUSD",1720131123227,0.03,134.83,134.81,18.5444]
["bitfinex","SOLUSD",1720131123723,0.03,134.83,134.81,25.9621]
["bitfinex","SOLUSD",1720131128832,7.4179,134.81,134.78,18.5477]
["bitfinex","SOLUSD",1720131129127,7.4185,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720131129314,7.4185,134.8,134.79,0.03]
["bitfinex","SOLUSD",1720131129519,7.5885,134.8,134.79,0.03]
["bitfinex","SOLUSD",1720131129828,18.71,134.8,134.77,7.45]
["bitfinex","SOLUSD",1720131130221,0.03,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720131130530,0.03,134.79,134.75,18.5515]
["bitfinex","SOLUSD",1720131130531,18.57,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720131130825,18.54,134.78,134.77,7.45]
["bitfinex","SOLUSD",1720131131221,0.03,134.79,134.77,7.45]
["bitfinex","SOLUSD",1720131131433,18.54,134.78,134.77,7.45]
["bitfinex","SOLUSD",1720131131807,0.03,134.79,134.77,7.45]
["bitfinex","SOLUSD",1720131132629,0.03,134.8,134.77,7.45]
["bitfinex","SOLUSD",1720131132921,0.03,134.8,134.77,0.03]
["bitfinex","SOLUSD",1720131133130,7.4194,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720131133306,7.4194,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1720131133627,7.4201,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720131134027,7.4201,134.77,134.73,7.4522]
["bitfinex","SOLUSD",1720131134212,7.4196,134.78,134.74,7.4516]
["bitfinex","SOLUSD",1720131134613,7.4196,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720131136229,7.42,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720131136740,7.4197,134.78,134.74,7.4516]
["bitfinex","SOLUSD",1720131137034,7.4491,134.79,134.75,7.451]
["bitfinex","SOLUSD",1720131137926,7.4195,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720131138232,7.4491,134.79,134.75,7.4511]
["bitfinex","SOLUSD",1720131138831,7.4195,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720131139538,7.4491,134.79,134.75,7.451]
["bitfinex","SOLUSD",1720131139837,7.4196,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720131141433,7.42,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720131142135,7.4196,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720131145637,0.03,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720131145815,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720131146017,0.03,134.79,134.76,25.9714]
["bitfinex","SOLUSD",1720131146219,7.4484,134.8,134.78,0.03]
["bitfinex","SOLUSD",1720131146418,0.03,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720131146619,0.03,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131149037,7.449,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131149332,7.419,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131149532,7.449,134.79,134.77,0.03]
["bitfinex","SOLUSD",1720131149943,7.4194,134.78,134.77,0.03]
["bitfinex","SOLUSD",1720131150237,0.03,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1720131150438,7.4198,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1720131150638,7.4201,134.77,134.73,25.9763]
["bitfinex","SOLUSD",1720131150839,7.4201,134.77,134.75,0.03]
["bitfinex","SOLUSD",1720131151146,7.4196,134.78,134.75,0.03]
["bitfinex","SOLUSD",1720131151437,0.03,134.79,134.75,0.03]
["bitfinex","SOLUSD",1720131151644,7.4205,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720131151941,25.9705,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720131153041,18.55,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720131154747,25.9705,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720131155127,7.4214,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720131155433,18.55,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1720131157433,18.55,134.72,134.67,41.158]
["bitfinex","SOLUSD",1720131157740,18.55,134.69,134.67,35.0429]
["bitfinex","SOLUSD",1720131158124,18.55,134.69,134.68,7.4547]
["bitfinex","SOLUSD",1720131158848,18.55,134.69,134.68,0.03]
["bitfinex","SOLUSD",1720131159751,18.55,134.69,134.68,7.455]
["bitfinex","SOLUSD",1720131160953,7.4229,134.72,134.68,7.455]
["bitfinex","SOLUSD",1720131161244,18.55,134.69,134.68,7.455]
["bitfinex","SOLUSD",1720131161846,0.17,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720131162047,18.55,134.7,134.69,7.4242]
["bitfinex","SOLUSD",1720131162539,7.4226,134.73,134.69,7.4542]
["bitfinex","SOLUSD",1720131162739,18.55,134.7,134.69,7.4542]
["bitfinex","SOLUSD",1720131164038,18.55,134.7,134.69,0.03]
["bitfinex","SOLUSD",1720131164236,26.1439,134.7,134.69,0.03]
["bitfinex","SOLUSD",1720131164642,26.1439,134.7,134.65,0.03]
["bitfinex","SOLUSD",1720131164847,18.55,134.67,134.65,0.03]
["bitfinex","SOLUSD",1720131165855,18.55,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720131167336,18.55,134.67,134.66,25.9913]
["bitfinex","SOLUSD",1720131167536,0.17,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1720131167737,18.55,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720131167958,18.55,134.68,134.67,7.4555]
["bitfinex","SOLUSD",1720131168258,18.55,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720131168854,29.488,134.73,134.68,25.9874]
["bitfinex","SOLUSD",1720131169055,18.55,134.69,134.68,18.5625]
["bitfinex","SOLUSD",1720131169458,18.55,134.69,134.68,25.9871]
["bitfinex","SOLUSD",1720131171138,7.425,134.68,134.64,25.9948]
["bitfinex","SOLUSD",1720131171344,18.55,134.65,134.64,18.5679]
["bitfinex","SOLUSD",1720131171856,18.55,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720131172058,25.9766,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720131172251,18.55,134.65,134.62,7.4581]
["bitfinex","SOLUSD",1720131172449,18.55,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131173049,48.55,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131175559,55.9777,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131175755,74.7777,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131176958,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131177179,37.5983,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131177460,37.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131177968,37.5983,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131180047,30.0,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131180246,30.0,134.62,134.61,7.5288]
["bitfinex","SOLUSD",1720131180662,60.2764,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1720131181258,60.2764,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720131181659,0.17,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720131182288,7.5961,134.66,134.64,0.03]
["bitfinex","SOLUSD",1720131182655,44.6066,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720131182975,7.4276,134.64,134.61,0.1]
["bitfinex","SOLUSD",1720131183159,67.35,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720131183364,0.17,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720131183873,7.4278,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131184071,30.0,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131184698,7.5975,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720131184849,44.6068,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720131185184,37.18,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720131185386,23.0968,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720131185565,37.35,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720131185887,7.4272,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720131186184,7.4268,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720131186361,44.7762,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720131186887,7.4267,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720131188365,7.4273,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720131188977,7.4267,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720131189582,37.35,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720131189583,7.4277,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131189891,7.5977,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131190888,44.6073,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720131191288,30.0,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131192215,44.6073,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720131192872,7.4277,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131194987,44.6074,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720131197280,7.4277,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131197895,18.58,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131198604,26.0077,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131199718,18.58,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131200517,26.0077,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720131200689,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131201013,44.5883,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131201705,18.58,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131202286,48.58,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131203921,56.0083,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131206509,18.58,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131206910,26.0083,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131207608,56.0083,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131209201,26.0083,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131209624,44.5883,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131209923,44.7583,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131212311,130.4983,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720131212805,7.43,134.59,134.55,26.0117]
["bitfinex","SOLUSD",1720131213012,18.58,134.56,134.55,26.0117]
["bitfinex","SOLUSD",1720131213807,18.58,134.56,134.55,18.5797]
["bitfinex","SOLUSD",1720131214218,7.4331,134.54,134.52,52.49100025]
["bitfinex","SOLUSD",1720131214401,26.0132,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720131214603,26.0138,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720131214799,26.1838,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720131214999,7.437,134.47,134.42,21.5506]
["bitfinex","SOLUSD",1720131215238,18.58,134.45,134.42,15.4077]
["bitfinex","SOLUSD",1720131215436,18.58,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720131215602,18.58,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720131215930,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720131216102,56.021,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720131216298,56.191,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720131217425,67.3525,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720131217617,7.4429,134.36,134.31,7.5454]
["bitfinex","SOLUSD",1720131217827,30.0,134.34,134.31,7.5454]
["bitfinex","SOLUSD",1720131218208,37.4442,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720131218407,0.17,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720131218826,30.0,134.32,134.31,7.5452]
["bitfinex","SOLUSD",1720131223038,37.32,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1720131223819,6.497,134.43,134.37,18.6052]
["bitfinex","SOLUSD",1720131224039,37.32,134.44,134.37,18.6052]
["bitfinex","SOLUSD",1720131224254,37.32,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720131224546,37.32,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720131225350,37.32,134.44,134.39,18.6018]
["bitfinex","SOLUSD",1720131225851,37.32,134.44,134.36,18.6059]
["bitfinex","SOLUSD",1720131226056,7.4403,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1720131226560,7.4403,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720131227125,37.32,134.42,134.38,0.03]
["bitfinex","SOLUSD",1720131227324,7.441,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720131227662,7.441,134.39,134.35,18.6073]
["bitfinex","SOLUSD",1720131227969,7.441,134.39,134.35,18.6373]
["bitfinex","SOLUSD",1720131228129,37.32,134.4,134.35,26.0803]
["bitfinex","SOLUSD",1720131228334,44.7606,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720131228548,44.7606,134.4,134.36,7.4725]
["bitfinex","SOLUSD",1720131228951,44.7606,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720131229778,44.7606,134.4,134.36,7.4725]
["bitfinex","SOLUSD",1720131229937,15.4641,134.46,134.36,0.03]
["bitfinex","SOLUSD",1720131230133,37.32,134.43,134.37,7.4416]
["bitfinex","SOLUSD",1720131230662,7.4395,134.42,134.38,7.4715]
["bitfinex","SOLUSD",1720131231160,7.4395,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720131231554,37.32,134.43,134.39,0.03]
["bitfinex","SOLUSD",1720131231759,7.4404,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720131231936,7.4404,134.4,134.36,26.048]
["bitfinex","SOLUSD",1720131232134,7.4404,134.4,134.36,18.6058]
["bitfinex","SOLUSD",1720131232464,7.4404,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720131232643,7.4413,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720131232841,7.4406,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720131233161,7.4411,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720131233461,7.4406,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720131233879,7.4411,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720131234240,7.4411,134.39,134.35,7.473]
["bitfinex","SOLUSD",1720131234447,7.4406,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720131234746,37.49,134.41,134.36,0.03]
["bitfinex","SOLUSD",1720131234964,7.6109,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720131235251,7.6109,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720131238960,7.4388,134.43,134.37,18.6349]
["bitfinex","SOLUSD",1720131239275,37.32,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1720131239574,37.32,134.44,134.38,0.03]
["bitfinex","SOLUSD",1720131239876,7.4388,134.43,134.39,0.03]
["bitfinex","SOLUSD",1720131240176,37.32,134.44,134.39,0.03]
["bitfinex","SOLUSD",1720131240473,15.1244,134.5,134.39,0.03]
["bitfinex","SOLUSD",1720131240474,21.5915,134.5,134.39,0.03]
["bitfinex","SOLUSD",1720131240655,53.2045,134.49,134.41,18.5995]
["bitfinex","SOLUSD",1720131240972,37.32,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720131241272,7.4382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720131241651,7.439,134.43,134.38,18.6032]
["bitfinex","SOLUSD",1720131241974,7.439,134.43,134.39,0.03]
["bitfinex","SOLUSD",1720131242179,7.4383,134.44,134.39,7.4709]
["bitfinex","SOLUSD",1720131242377,7.4383,134.44,134.39,0.03]
["bitfinex","SOLUSD",1720131242576,7.4376,134.46,134.4,7.4702]
["bitfinex","SOLUSD",1720131242764,44.7566,134.47,134.42,7.439]
["bitfinex","SOLUSD",1720131242964,37.32,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1720131243153,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720131243477,7.4356,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131244153,7.435,134.5,134.45,7.4676]
["bitfinex","SOLUSD",1720131244353,7.435,134.5,134.45,0.03]
["bitfinex","SOLUSD",1720131244567,7.4356,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131244878,7.4356,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720131245376,7.4356,134.49,134.48,0.03]
["bitfinex","SOLUSD",1720131245780,37.32,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1720131245964,37.32,134.51,134.44,18.5953]
["bitfinex","SOLUSD",1720131245965,23.2137,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720131246281,15.7804,134.53,134.48,26.0254]
["bitfinex","SOLUSD",1720131246490,37.32,134.55,134.48,26.0254]
["bitfinex","SOLUSD",1720131246691,37.32,134.55,134.49,0.03]
["bitfinex","SOLUSD",1720131246854,7.4336,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720131249256,7.4329,134.54,134.49,0.03]
["bitfinex","SOLUSD",1720131249681,7.4333,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720131250084,7.4329,134.54,134.49,7.4652]
["bitfinex","SOLUSD",1720131250255,7.4322,134.55,134.5,23.8489]
["bitfinex","SOLUSD",1720131250766,7.4322,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720131250951,44.7512,134.57,134.51,7.4643]
["bitfinex","SOLUSD",1720131251155,44.7512,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1720131251380,44.7512,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720131251755,7.4318,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720131252165,44.7513,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720131252581,37.32,134.59,134.52,18.614]
["bitfinex","SOLUSD",1720131253984,7.4306,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1720131254359,7.4306,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720131256381,37.32,134.59,134.54,0.03]
["bitfinex","SOLUSD",1720131256567,7.432,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720131256773,37.32,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720131256975,44.7506,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720131257181,44.7506,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720131257372,30.0,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720131257688,30.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720131257872,30.0,134.57,134.52,26.0177]
["bitfinex","SOLUSD",1720131258061,30.0,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720131258257,37.4312,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720131258457,37.4312,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720131258687,37.4312,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720131258864,37.4312,134.57,134.52,26.0177]
["bitfinex","SOLUSD",1720131259065,44.7506,134.58,134.53,7.4631]
["bitfinex","SOLUSD",1720131259370,37.32,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720131259581,52.783,134.62,134.55,7.432]
["bitfinex","SOLUSD",1720131259893,52.783,134.62,134.56,0.03]
["bitfinex","SOLUSD",1720131260465,71.3541,134.62,134.56,0.03]
["bitfinex","SOLUSD",1720131260665,7.4309,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720131260888,7.4309,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720131261083,7.4309,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720131261290,37.32,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720131261465,7.4311,134.57,134.52,7.4637]
["bitfinex","SOLUSD",1720131261788,7.4311,134.57,134.52,7.4636]
["bitfinex","SOLUSD",1720131261984,7.4312,134.57,134.52,7.4638]
["bitfinex","SOLUSD",1720131262373,37.32,134.58,134.52,7.4638]
["bitfinex","SOLUSD",1720131262961,7.4314,134.57,134.52,7.4638]
["bitfinex","SOLUSD",1720131263391,37.32,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720131263392,55.8969,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720131263588,7.4332,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720131263974,7.4332,134.54,134.5,16.4144]
["bitfinex","SOLUSD",1720131263975,7.4322,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720131264291,7.4327,134.54,134.5,16.4144]
["bitfinex","SOLUSD",1720131264799,7.4327,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131264971,7.4333,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720131265369,55.9023,134.54,134.47,15.941]
["bitfinex","SOLUSD",1720131265596,37.32,134.52,134.45,18.5929]
["bitfinex","SOLUSD",1720131265800,7.4364,134.48,134.44,15.941]
["bitfinex","SOLUSD",1720131265976,7.4364,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720131266176,7.4355,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131266384,37.32,134.5,134.45,0.03]
["bitfinex","SOLUSD",1720131266783,33.8037,134.55,134.45,0.03]
["bitfinex","SOLUSD",1720131266988,37.32,134.51,134.45,0.03]
["bitfinex","SOLUSD",1720131267389,7.4353,134.5,134.45,7.4676]
["bitfinex","SOLUSD",1720131267699,7.4355,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131267991,7.4355,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720131268202,7.4355,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131268375,7.4355,134.49,134.48,0.03]
["bitfinex","SOLUSD",1720131268773,7.4355,134.49,134.44,41.9743]
["bitfinex","SOLUSD",1720131268972,44.7547,134.51,134.45,7.4373]
["bitfinex","SOLUSD",1720131269191,7.4349,134.5,134.45,7.4673]
["bitfinex","SOLUSD",1720131269393,37.32,134.54,134.45,0.03]
["bitfinex","SOLUSD",1720131269601,44.7531,134.54,134.48,18.5898]
["bitfinex","SOLUSD",1720131269785,37.32,134.54,134.48,26.0256]
["bitfinex","SOLUSD",1720131270097,7.4333,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720131270612,7.4339,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720131270892,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720131271096,7.4344,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720131272793,44.754,134.52,134.47,0.03]
["bitfinex","SOLUSD",1720131272999,7.4344,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720131279415,44.754,134.52,134.47,7.4665]
["bitfinex","SOLUSD",1720131279617,7.4344,134.51,134.47,7.4665]
["bitfinex","SOLUSD",1720131280417,7.4344,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720131281111,7.4344,134.51,134.47,7.4665]
["bitfinex","SOLUSD",1720131281415,37.32,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720131281917,37.32,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720131282717,7.4338,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720131283114,37.32,134.53,134.48,0.03]
["bitfinex","SOLUSD",1720131283412,7.4324,134.55,134.5,22.6085]
["bitfinex","SOLUSD",1720131283921,7.4324,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720131284095,7.4327,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131284700,7.4323,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720131285109,7.4327,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131290316,7.4322,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720131291709,7.4327,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131292530,7.4333,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720131292825,7.4329,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131293028,7.4336,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720131294107,7.4329,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131294416,7.4324,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720131294812,7.4327,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131296304,7.4324,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720131297824,18.6,134.52,134.51,0.03]
["bitfinex","SOLUSD",1720131298201,7.4324,134.55,134.51,0.03]
["bitfinex","SOLUSD",1720131298406,18.6,134.52,134.51,0.03]
["bitfinex","SOLUSD",1720131298931,31.05068045,134.58,134.51,0.03]
["bitfinex","SOLUSD",1720131299121,18.6,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720131299323,31.05068045,134.58,134.51,0.03]
["bitfinex","SOLUSD",1720131299510,18.6,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720131300434,92.9731,134.61,134.51,18.6158]
["bitfinex","SOLUSD",1720131300726,92.9731,134.61,134.5,15.1738]
["bitfinex","SOLUSD",1720131300727,18.6,134.56,134.53,26.0149]
["bitfinex","SOLUSD",1720131301027,28.6344,134.62,134.55,7.4317]
["bitfinex","SOLUSD",1720131301028,6.0259,134.62,134.55,7.4317]
["bitfinex","SOLUSD",1720131301244,18.6,134.57,134.55,7.4317]
["bitfinex","SOLUSD",1720131301537,18.6,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720131302749,18.6,134.57,134.53,26.0157]
["bitfinex","SOLUSD",1720131302923,18.6,134.55,134.53,26.0157]
["bitfinex","SOLUSD",1720131303124,18.6,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720131304423,26.0321,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720131304628,93.17,134.55,134.47,15.9412]
["bitfinex","SOLUSD",1720131304824,18.6,134.48,134.47,15.9412]
["bitfinex","SOLUSD",1720131305229,48.6,134.48,134.47,15.9412]
["bitfinex","SOLUSD",1720131305430,48.6,134.48,134.45,13.7369]
["bitfinex","SOLUSD",1720131305721,30.0,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720131306324,30.0,134.47,134.44,15.9412]
["bitfinex","SOLUSD",1720131306526,7.4371,134.46,134.41,18.5987]
["bitfinex","SOLUSD",1720131306737,7.4371,134.46,134.45,0.03]
["bitfinex","SOLUSD",1720131307134,7.4371,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720131307328,30.0,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720131308325,7.4388,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720131308527,37.4388,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720131308727,74.6788,134.43,134.38,18.603]
["bitfinex","SOLUSD",1720131309024,7.4394,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720131310126,37.41,134.43,134.39,0.03]
["bitfinex","SOLUSD",1720131310441,37.41,134.43,134.4,0.03]
["bitfinex","SOLUSD",1720131310639,0.17,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720131310831,30.17,134.42,134.37,26.0467]
["bitfinex","SOLUSD",1720131311237,44.6801,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720131311544,44.6801,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720131311939,44.6801,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720131312138,74.6801,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720131312657,74.6801,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1720131313041,30.0,134.39,134.37,0.03]
["bitfinex","SOLUSD",1720131313341,30.0,134.39,134.37,7.472]
["bitfinex","SOLUSD",1720131313732,30.0,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720131316233,30.0,134.4,134.39,26.0435]
["bitfinex","SOLUSD",1720131316433,30.0,134.4,134.39,18.6025]
["bitfinex","SOLUSD",1720131316733,30.0,134.4,134.39,18.6325]
["bitfinex","SOLUSD",1720131317034,30.0,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720131318853,30.0,134.4,134.39,7.471]
["bitfinex","SOLUSD",1720131319055,7.4383,134.44,134.39,7.471]
["bitfinex","SOLUSD",1720131319357,44.8491,134.43,134.4,0.03]
["bitfinex","SOLUSD",1720131319533,37.41,134.43,134.4,0.03]
["bitfinex","SOLUSD",1720131319955,7.4394,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720131320256,30.0,134.41,134.38,18.6038]
["bitfinex","SOLUSD",1720131321158,30.0,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720131321461,30.0,134.41,134.39,7.4708]
["bitfinex","SOLUSD",1720131322058,30.0,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720131323457,44.6783,134.44,134.4,0.03]
["bitfinex","SOLUSD",1720131325060,30.0,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720131328062,30.0,134.41,134.4,7.4704]
["bitfinex","SOLUSD",1720131328239,44.6758,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720131328567,44.6758,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131328768,37.24,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131328966,44.6755,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131329460,37.24,134.49,134.45,7.4676]
["bitfinex","SOLUSD",1720131329870,37.24,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131330172,7.4351,134.5,134.46,7.467]
["bitfinex","SOLUSD",1720131330962,7.4351,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720131331171,7.4355,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131331550,7.4355,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720131331762,7.4355,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131331977,7.4351,134.5,134.48,0.03]
["bitfinex","SOLUSD",1720131332273,7.4351,134.5,134.49,0.03]
["bitfinex","SOLUSD",1720131332652,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720131333161,7.4351,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720131335878,7.4341,134.52,134.46,18.6225]
["bitfinex","SOLUSD",1720131336048,7.4341,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1720131336551,7.4341,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131337172,6.1014,134.55,134.48,18.6192]
["bitfinex","SOLUSD",1720131337349,7.4328,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1720131337552,7.4328,134.54,134.49,7.4651]
["bitfinex","SOLUSD",1720131337968,7.4333,134.53,134.49,7.4651]
["bitfinex","SOLUSD",1720131338152,7.4333,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720131338349,7.4313,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720131338558,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720131338766,7.4311,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720131338991,7.4316,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720131339563,7.4312,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720131339782,7.4317,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720131339972,44.6717,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720131340793,44.6719,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720131340985,37.24,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720131341281,44.6716,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720131341878,37.24,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720131342075,37.24,134.56,134.53,7.4628]
["bitfinex","SOLUSD",1720131342401,44.6717,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720131342988,7.4327,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720131343286,7.4327,134.54,134.49,7.435]
["bitfinex","SOLUSD",1720131343483,37.24,134.54,134.48,18.5892]
["bitfinex","SOLUSD",1720131343662,7.4339,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131343863,44.673,134.54,134.5,0.03]
["bitfinex","SOLUSD",1720131344385,37.24,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1720131344570,37.24,134.54,134.5,26.0518]
["bitfinex","SOLUSD",1720131344766,37.24,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720131344987,44.6727,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131345361,44.6729,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131347090,44.6729,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720131347467,44.6729,134.54,134.5,0.03]
["bitfinex","SOLUSD",1720131347682,44.6729,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720131347880,100.4829,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720131348081,18.61,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1720131348371,18.61,134.5,134.49,7.4353]
["bitfinex","SOLUSD",1720131348988,18.61,134.5,134.48,26.0259]
["bitfinex","SOLUSD",1720131349487,74.44,134.54,134.49,0.03]
["bitfinex","SOLUSD",1720131349792,18.61,134.5,134.49,0.03]
["bitfinex","SOLUSD",1720131350096,22.3821,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1720131350280,18.61,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1720131350478,18.61,134.5,134.49,18.5887]
["bitfinex","SOLUSD",1720131350684,18.61,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1720131350990,18.61,134.49,134.48,7.4358]
["bitfinex","SOLUSD",1720131352195,74.44,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1720131352383,7.4318,134.56,134.51,7.434]
["bitfinex","SOLUSD",1720131352698,18.61,134.52,134.51,7.434]
["bitfinex","SOLUSD",1720131353075,18.61,134.53,134.52,7.4336]
["bitfinex","SOLUSD",1720131353578,18.61,134.53,134.52,26.0181]
["bitfinex","SOLUSD",1720131354178,5.97521229,134.61,134.52,37.1679]
["bitfinex","SOLUSD",1720131354373,21.8478,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1720131354697,18.61,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1720131354875,18.61,134.6,134.59,0.03]
["bitfinex","SOLUSD",1720131355682,18.61,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1720131356193,7.4293,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720131356399,18.61,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720131356570,18.61,134.59,134.56,18.5783]
["bitfinex","SOLUSD",1720131356765,18.61,134.59,134.56,26.0098]
["bitfinex","SOLUSD",1720131357182,7.4285,134.62,134.57,7.461]
["bitfinex","SOLUSD",1720131357383,18.61,134.59,134.57,7.461]
["bitfinex","SOLUSD",1720131357599,18.61,134.59,134.58,7.4605]
["bitfinex","SOLUSD",1720131357900,7.4288,134.61,134.59,0.03]
["bitfinex","SOLUSD",1720131358270,7.4288,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720131358680,7.4288,134.61,134.56,26.0094]
["bitfinex","SOLUSD",1720131359200,7.4288,134.61,134.57,0.03]
["bitfinex","SOLUSD",1720131359489,7.5994,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720131359702,7.4294,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720131359869,7.4294,134.6,134.58,0.03]
["bitfinex","SOLUSD",1720131360074,7.4299,134.59,134.58,0.03]
["bitfinex","SOLUSD",1720131360379,30.0,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1720131360575,37.4299,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720131360803,7.4305,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720131361305,30.0,134.57,134.54,7.4627]
["bitfinex","SOLUSD",1720131361481,30.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720131361676,30.0,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720131361878,30.0,134.57,134.55,7.4621]
["bitfinex","SOLUSD",1720131362584,30.0,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720131363601,7.4283,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1720131363782,7.4283,134.62,134.57,7.4607]
["bitfinex","SOLUSD",1720131364181,7.4283,134.62,134.58,0.03]
["bitfinex","SOLUSD",1720131364788,7.4273,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1720131364985,7.4278,134.63,134.59,26.0043]
["bitfinex","SOLUSD",1720131365206,7.4278,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720131365386,44.5988,134.61,134.6,0.03]
["bitfinex","SOLUSD",1720131365588,7.4316,134.56,134.51,23.4872]
["bitfinex","SOLUSD",1720131365779,22.9752,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1720131365982,7.4311,134.57,134.53,18.583]
["bitfinex","SOLUSD",1720131366206,7.4306,134.58,134.53,26.0159]
["bitfinex","SOLUSD",1720131366387,7.43,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1720131366591,7.43,134.59,134.54,7.4624]
["bitfinex","SOLUSD",1720131366904,7.4305,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720131367198,7.4311,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720131367400,7.431,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720131367615,7.4316,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720131367789,37.17,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720131367989,7.4289,134.61,134.55,0.03]
["bitfinex","SOLUSD",1720131368188,30.0,134.58,134.56,7.4312]
["bitfinex","SOLUSD",1720131368508,30.0,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720131368899,7.4294,134.6,134.57,0.03]
["bitfinex","SOLUSD",1720131369315,7.429,134.61,134.57,0.03]
["bitfinex","SOLUSD",1720131369614,7.4305,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720131369814,37.6005,134.58,134.57,0.03]
["bitfinex","SOLUSD",1720131370015,67.34,134.58,134.48,34.6923]
["bitfinex","SOLUSD",1720131370313,7.4341,134.52,134.48,16.1028]
["bitfinex","SOLUSD",1720131370487,37.17,134.55,134.48,16.1028]
["bitfinex","SOLUSD",1720131370488,7.4345,134.51,134.48,16.1028]
["bitfinex","SOLUSD",1720131370689,37.17,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720131370883,0.17,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720131371086,0.17,134.52,134.46,0.03]
["bitfinex","SOLUSD",1720131371696,37.17,134.53,134.46,0.03]
["bitfinex","SOLUSD",1720131371895,37.17,134.53,134.47,18.5912]
["bitfinex","SOLUSD",1720131372097,37.17,134.55,134.47,18.5912]
["bitfinex","SOLUSD",1720131372296,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720131372696,7.4338,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131373302,7.4338,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131373699,7.4349,134.5,134.48,0.03]
["bitfinex","SOLUSD",1720131374094,7.4345,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720131374393,7.4339,134.52,134.47,7.4665]
["bitfinex","SOLUSD",1720131374800,0.17,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720131375023,7.436,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720131375328,7.436,134.48,134.43,32.3972]
["bitfinex","SOLUSD",1720131375621,7.436,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720131379026,7.4377,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131379222,37.17,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720131379415,37.17,134.48,134.42,0.03]
["bitfinex","SOLUSD",1720131379600,7.4374,134.46,134.45,0.03]
["bitfinex","SOLUSD",1720131379799,7.4374,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131380005,7.4374,134.46,134.41,23.8608]
["bitfinex","SOLUSD",1720131380217,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720131380523,7.4366,134.47,134.42,7.4693]
["bitfinex","SOLUSD",1720131380823,7.4366,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131381817,7.6073,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131382321,0.17,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131382511,0.17,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131382708,30.0,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131383409,7.6068,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131384916,18.5858,134.52,134.43,18.6269]
["bitfinex","SOLUSD",1720131385097,7.4351,134.5,134.45,26.0317]
["bitfinex","SOLUSD",1720131385297,37.17,134.51,134.45,18.5942]
["bitfinex","SOLUSD",1720131385497,7.4355,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131385719,7.4351,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720131390103,7.4355,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131393511,7.4363,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720131393829,7.4363,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720131394033,7.4357,134.49,134.44,7.4681]
["bitfinex","SOLUSD",1720131394608,25.59246943,134.6,134.45,22.9575]
["bitfinex","SOLUSD",1720131394820,7.4318,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1720131395136,7.4318,134.56,134.52,7.4638]
["bitfinex","SOLUSD",1720131395434,7.4318,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720131396030,7.4318,134.56,134.52,7.4637]
["bitfinex","SOLUSD",1720131396226,7.433,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720131396535,7.4332,134.53,134.48,26.0245]
["bitfinex","SOLUSD",1720131396927,7.4332,134.53,134.5,0.03]
["bitfinex","SOLUSD",1720131398131,7.4343,134.51,134.5,0.03]
["bitfinex","SOLUSD",1720131398639,7.4343,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1720131399016,7.4343,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720131399347,44.774,134.52,134.47,7.4665]
["bitfinex","SOLUSD",1720131399733,37.17,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720131400626,44.605,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720131400827,37.17,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720131401239,44.7738,134.52,134.48,7.436]
["bitfinex","SOLUSD",1720131401536,44.7738,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720131402141,44.7738,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131402452,44.6038,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131404532,7.4347,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720131405749,7.435,134.5,134.48,0.03]
["bitfinex","SOLUSD",1720131406118,7.4354,134.49,134.45,16.6376]
["bitfinex","SOLUSD",1720131406451,7.4354,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720131406636,7.436,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720131407134,7.436,134.48,134.44,26.0325]
["bitfinex","SOLUSD",1720131407337,7.4358,134.49,134.44,26.0325]
["bitfinex","SOLUSD",1720131407542,7.4358,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131408124,7.4358,134.49,134.45,7.4676]
["bitfinex","SOLUSD",1720131408321,7.4361,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720131408534,7.4361,134.48,134.41,26.038]
["bitfinex","SOLUSD",1720131408535,7.4371,134.46,134.41,26.038]
["bitfinex","SOLUSD",1720131408847,7.4371,134.46,134.45,0.03]
["bitfinex","SOLUSD",1720131409162,7.4371,134.46,134.42,7.4693]
["bitfinex","SOLUSD",1720131409446,7.4371,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131410445,7.4367,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131412758,37.17,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131413047,37.17,134.44,134.38,18.6026]
["bitfinex","SOLUSD",1720131413427,7.4395,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720131415377,44.6095,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720131416467,7.4427,134.36,134.31,7.5449]
["bitfinex","SOLUSD",1720131416763,7.4422,134.37,134.32,26.0559]
["bitfinex","SOLUSD",1720131417165,0.17,134.38,134.32,18.6415]
["bitfinex","SOLUSD",1720131417348,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720131417540,7.4417,134.38,134.33,7.4742]
["bitfinex","SOLUSD",1720131417745,44.6112,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720131417962,7.4415,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720131418165,7.4415,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720131418966,15.35525572,134.4,134.35,7.473]
["bitfinex","SOLUSD",1720131419350,15.35525572,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720131419849,7.74465572,134.4,134.36,26.079]
["bitfinex","SOLUSD",1720131420049,44.61,134.41,134.36,18.6365]
["bitfinex","SOLUSD",1720131420050,7.44,134.41,134.36,18.6365]
["bitfinex","SOLUSD",1720131420248,7.4405,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720131420448,7.4401,134.41,134.37,0.03]
["bitfinex","SOLUSD",1720131420860,7.4405,134.4,134.37,0.03]
["bitfinex","SOLUSD",1720131422047,44.90911049,134.43,134.37,0.03]
["bitfinex","SOLUSD",1720131422048,7.73911049,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1720131422364,7.4376,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1720131422566,7.4377,134.45,134.4,26.0711]
["bitfinex","SOLUSD",1720131422867,7.4383,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720131423044,7.4389,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720131423239,7.4384,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720131423446,7.438,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131423856,7.438,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720131424060,7.4382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720131424262,7.4382,134.44,134.39,26.043]
["bitfinex","SOLUSD",1720131424652,7.4382,134.44,134.4,7.4704]
["bitfinex","SOLUSD",1720131424987,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720131425147,37.17,134.46,134.4,0.03]
["bitfinex","SOLUSD",1720131425468,7.4382,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720131425656,7.4379,134.45,134.41,0.03]
["bitfinex","SOLUSD",1720131426271,7.4379,134.45,134.41,7.4698]
["bitfinex","SOLUSD",1720131426771,7.4379,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131427561,7.4379,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720131427866,7.4379,134.45,134.41,0.03]
["bitfinex","SOLUSD",1720131428049,7.4379,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131428375,7.439,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720131428546,7.4393,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720131428945,7.4393,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720131429245,7.4393,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720131429878,7.4389,134.43,134.39,0.03]
["bitfinex","SOLUSD",1720131430284,7.4394,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720131430471,7.44,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720131430651,7.4395,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720131430850,7.4395,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720131431278,7.4395,134.42,134.38,0.03]
["bitfinex","SOLUSD",1720131432278,37.17,134.44,134.38,0.03]
["bitfinex","SOLUSD",1720131432279,7.4403,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720131432512,37.17,134.42,134.38,0.03]
["bitfinex","SOLUSD",1720131432661,7.4409,134.4,134.38,0.03]
["bitfinex","SOLUSD",1720131432980,7.4409,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720131433485,7.4409,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720131434781,6.6343,134.46,134.36,0.03]
["bitfinex","SOLUSD",1720131434997,7.4378,134.45,134.4,7.44]
["bitfinex","SOLUSD",1720131435290,7.4384,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720131435887,7.4389,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720131436484,7.4383,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720131438097,44.91209121,134.45,134.41,0.03]
["bitfinex","SOLUSD",1720131438573,44.91209121,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1720131438574,7.4388,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720131438993,44.91209121,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720131438994,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720131439305,7.4384,134.44,134.39,7.4709]
["bitfinex","SOLUSD",1720131439501,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720131439682,7.4384,134.44,134.4,7.4703]
["bitfinex","SOLUSD",1720131439873,52.34989121,134.45,134.4,7.4703]
["bitfinex","SOLUSD",1720131440073,7.74209121,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1720131440373,7.4357,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720131440589,7.74058581,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1720131440790,7.74058581,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720131442485,7.74058581,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720131442889,0.17,134.47,134.45,0.03]
["bitfinex","SOLUSD",1720131443095,0.17,134.47,134.41,16.3508]
["bitfinex","SOLUSD",1720131443096,7.4381,134.45,134.41,16.3508]
["bitfinex","SOLUSD",1720131443296,7.74058581,134.48,134.41,16.3508]
["bitfinex","SOLUSD",1720131443596,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1720131443804,7.4367,134.47,134.42,26.0674]
["bitfinex","SOLUSD",1720131444003,7.4373,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131444803,7.4377,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131445191,7.4377,134.45,134.41,16.3508]
["bitfinex","SOLUSD",1720131445510,7.4373,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720131445712,0.17,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720131445713,7.4378,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131445895,7.4387,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720131446094,7.4379,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131446793,7.4373,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720131447011,7.4377,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131447687,7.4385,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720131449196,7.4379,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131451314,7.4388,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720131451515,7.6088,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720131451691,7.4398,134.42,134.38,15.9958]
["bitfinex","SOLUSD",1720131452417,7.4399,134.41,134.39,0.03]
["bitfinex","SOLUSD",1720131452786,7.4404,134.4,134.39,0.03]
["bitfinex","SOLUSD",1720131452996,37.17,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720131453210,7.4396,134.42,134.37,7.442]
["bitfinex","SOLUSD",1720131453512,7.4396,134.42,134.38,0.03]
["bitfinex","SOLUSD",1720131455485,7.44,134.41,134.38,0.03]
["bitfinex","SOLUSD",1720131456001,26.33666981,134.45,134.38,0.03]
["bitfinex","SOLUSD",1720131456002,7.74206981,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1720131456220,7.4366,134.47,134.42,26.0361]
["bitfinex","SOLUSD",1720131456590,7.4366,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131457590,7.4372,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131458010,7.4378,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720131458288,7.4378,134.45,134.39,71.3867]
["bitfinex","SOLUSD",1720131458289,7.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720131458510,7.4382,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131458718,7.4392,134.43,134.39,15.5822]
["bitfinex","SOLUSD",1720131459204,7.4392,134.43,134.4,0.03]
["bitfinex","SOLUSD",1720131460221,7.4394,134.42,134.4,0.03]
["bitfinex","SOLUSD",1720131461135,7.4389,134.43,134.4,0.03]
["bitfinex","SOLUSD",1720131462027,37.34,134.45,134.4,0.03]
["bitfinex","SOLUSD",1720131462551,37.17,134.45,134.4,18.6307]
["bitfinex","SOLUSD",1720131462825,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720131463241,7.4367,134.47,134.44,0.03]
["bitfinex","SOLUSD",1720131464411,15.18086053,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720131464627,7.74466053,134.48,134.44,7.468]
["bitfinex","SOLUSD",1720131464829,7.74466053,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720131465039,7.4372,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131465342,7.4367,134.47,134.42,7.4689]
["bitfinex","SOLUSD",1720131465529,7.4372,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131465718,7.4368,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131466120,7.4375,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131466339,7.4368,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131466546,7.4368,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1720131466724,7.4368,134.47,134.44,0.03]
["bitfinex","SOLUSD",1720131468056,7.4373,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131468342,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1720131468547,7.4367,134.47,134.44,0.03]
["bitfinex","SOLUSD",1720131468918,7.4371,134.46,134.42,7.4692]
["bitfinex","SOLUSD",1720131469121,7.4371,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131469318,7.4377,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131469726,7.4377,134.45,134.41,18.5997]
["bitfinex","SOLUSD",1720131470157,45.0802505,134.48,134.42,7.4693]
["bitfinex","SOLUSD",1720131470330,7.4369,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1720131470530,7.4373,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131470846,7.4367,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131471452,44.9102505,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720131471649,7.4373,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131471849,7.4379,134.45,134.4,18.6299]
["bitfinex","SOLUSD",1720131472056,7.4379,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131472223,7.4379,134.45,134.41,0.03]
["bitfinex","SOLUSD",1720131472421,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720131472853,52.3462505,134.48,134.43,7.4684]
["bitfinex","SOLUSD",1720131473026,7.7402505,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720131473222,7.7402505,134.48,134.44,26.0335]
["bitfinex","SOLUSD",1720131473538,7.7402505,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1720131473738,7.4334,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1720131474041,7.73988948,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131474235,15.17368948,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131475341,7.73988948,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131475666,15.17398948,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131476025,15.17398948,134.52,134.51,0.03]
["bitfinex","SOLUSD",1720131476240,15.17398948,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131479428,7.435,134.5,134.48,0.03]
["bitfinex","SOLUSD",1720131479848,7.4346,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720131480155,15.34378948,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131480540,15.17378948,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131480743,7.4344,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720131481632,15.17388948,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131481839,7.73988948,134.52,134.48,7.4659]
["bitfinex","SOLUSD",1720131482240,7.73988948,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720131482963,7.73988948,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1720131483162,7.73988948,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720131483339,7.73988948,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131484158,7.73988948,134.52,134.5,7.4649]
["bitfinex","SOLUSD",1720131487441,7.73988948,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131490276,7.73988948,134.52,134.5,7.4648]
["bitfinex","SOLUSD",1720131493846,26.34988948,134.52,134.5,7.4648]
["bitfinex","SOLUSD",1720131495676,7.437,134.47,134.42,34.5847]
["bitfinex","SOLUSD",1720131495842,18.61,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1720131496048,7.4358,134.49,134.42,34.5847]
["bitfinex","SOLUSD",1720131496246,18.61,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1720131496955,18.61,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720131497759,7.4351,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720131497975,7.4356,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131498471,7.4356,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720131498772,7.4361,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1720131499148,7.4357,134.49,134.44,26.0333]
["bitfinex","SOLUSD",1720131499554,7.4357,134.49,134.45,7.4676]
["bitfinex","SOLUSD",1720131499757,7.72666524,134.51,134.46,18.5925]
["bitfinex","SOLUSD",1720131500047,7.4341,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1720131500454,7.4341,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720131500855,7.4341,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131501055,7.4341,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720131501268,7.4341,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720131501650,7.4344,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720131504073,7.72598594,134.53,134.48,0.03]
["bitfinex","SOLUSD",1720131504259,7.4354,134.49,134.48,0.03]
["bitfinex","SOLUSD",1720131504460,7.4354,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1720131504864,7.4354,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131505158,7.4351,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720131505678,7.4356,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131508581,7.4356,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720131508754,7.4356,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131508953,7.4356,134.49,134.48,0.03]
["bitfinex","SOLUSD",1720131509275,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720131509585,7.4356,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131509784,7.4361,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720131510083,7.436,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720131510382,7.606,134.48,134.43,26.0342]
["bitfinex","SOLUSD",1720131510881,7.606,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720131511291,7.606,134.48,134.44,7.4681]
["bitfinex","SOLUSD",1720131512577,7.4377,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131512897,7.4377,134.45,134.4,26.04]
["bitfinex","SOLUSD",1720131513083,7.4379,134.45,134.4,26.04]
["bitfinex","SOLUSD",1720131513282,44.6773,134.46,134.41,7.4698]
["bitfinex","SOLUSD",1720131513471,37.24,134.46,134.42,18.5983]
["bitfinex","SOLUSD",1720131513680,37.24,134.46,134.42,26.0674]
["bitfinex","SOLUSD",1720131514070,37.24,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131514703,44.6772,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131515196,7.4378,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720131516385,7.4378,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131516898,7.4378,134.45,134.41,0.03]
["bitfinex","SOLUSD",1720131518093,7.4383,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720131518593,44.6783,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720131519287,7.4389,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720131519813,18.64,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720131520801,0.17,134.45,134.41,7.4699]
["bitfinex","SOLUSD",1720131520802,7.6079,134.45,134.41,7.4699]
["bitfinex","SOLUSD",1720131521008,18.64,134.42,134.41,7.4699]
["bitfinex","SOLUSD",1720131521194,18.64,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1720131521597,18.64,134.42,134.4,7.4702]
["bitfinex","SOLUSD",1720131521798,18.64,134.41,134.4,7.4702]
["bitfinex","SOLUSD",1720131522118,18.64,134.41,134.4,0.03]
["bitfinex","SOLUSD",1720131522690,18.64,134.41,134.36,41.2064]
["bitfinex","SOLUSD",1720131522890,18.64,134.38,134.36,41.2064]
["bitfinex","SOLUSD",1720131523104,18.64,134.38,134.37,7.4721]
["bitfinex","SOLUSD",1720131523512,18.64,134.39,134.38,7.4414]
["bitfinex","SOLUSD",1720131523895,18.64,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1720131524097,18.64,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720131526207,26.081,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720131526415,18.64,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720131528225,26.081,134.39,134.38,0.03]
["bitfinex","SOLUSD",1720131528606,26.081,134.39,134.34,26.0828]
["bitfinex","SOLUSD",1720131528916,18.64,134.36,134.34,26.0828]
["bitfinex","SOLUSD",1720131529629,7.4416,134.38,134.34,26.0828]
["bitfinex","SOLUSD",1720131530617,7.4412,134.39,134.34,26.0828]
["bitfinex","SOLUSD",1720131530833,7.4412,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1720131531126,7.4412,134.39,134.34,26.0829]
["bitfinex","SOLUSD",1720131531334,15.15949461,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720131531627,15.15949461,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720131534238,15.15949461,134.39,134.35,7.4731]
["bitfinex","SOLUSD",1720131534744,15.15949461,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720131536657,18.64,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720131536825,7.443,134.36,134.31,18.7135]
["bitfinex","SOLUSD",1720131537026,7.443,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1720131537245,18.64,134.33,134.31,26.1587]
["bitfinex","SOLUSD",1720131537455,18.64,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720131537629,18.64,134.33,134.32,7.4749]
["bitfinex","SOLUSD",1720131538126,18.64,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720131542928,7.71847972,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720131543143,18.64,134.33,134.32,26.0866]
["bitfinex","SOLUSD",1720131543639,18.64,134.33,134.32,26.0566]
["bitfinex","SOLUSD",1720131543835,7.71847972,134.35,134.34,26.0531]
["bitfinex","SOLUSD",1720131544059,18.64,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1720131544232,18.64,134.37,134.36,26.0493]
["bitfinex","SOLUSD",1720131544435,18.64,134.38,134.37,7.4716]
["bitfinex","SOLUSD",1720131544743,7.71402988,134.4,134.39,7.441]
["bitfinex","SOLUSD",1720131544941,18.64,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1720131545131,18.64,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1720131545332,18.64,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720131545744,7.71450279,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720131545944,7.71450279,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1720131546148,7.4361,134.48,134.43,26.0351]
["bitfinex","SOLUSD",1720131546359,18.64,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1720131546649,18.64,134.45,134.43,26.0353]
["bitfinex","SOLUSD",1720131547051,18.64,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131549146,18.64,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131549842,7.436,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720131550048,7.4367,134.47,134.44,0.03]
["bitfinex","SOLUSD",1720131550659,7.4372,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131551030,7.4377,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131551338,7.4388,134.43,134.4,16.449]
["bitfinex","SOLUSD",1720131551740,7.4388,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720131551937,7.4383,134.44,134.41,0.03]
["bitfinex","SOLUSD",1720131552132,7.4377,134.45,134.41,7.4697]
["bitfinex","SOLUSD",1720131552554,7.4377,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131552938,7.4383,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720131553556,7.4379,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131553965,37.25,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720131554135,7.4383,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720131556740,15.14724523,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720131557141,7.4388,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720131558639,15.14734523,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720131559460,7.4374,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720131559968,7.4386,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720131560182,7.4379,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131561144,15.14557859,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720131561660,7.4379,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131563358,7.70807859,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720131563664,7.4358,134.49,134.43,18.5956]
["bitfinex","SOLUSD",1720131563874,7.70523616,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1720131564270,15.14083616,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720131564672,15.14083616,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131564985,15.14083616,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720131565284,15.14083616,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720131566972,7.4371,134.46,134.45,0.03]
["bitfinex","SOLUSD",1720131567491,7.4381,134.45,134.41,18.5984]
["bitfinex","SOLUSD",1720131567788,7.4381,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720131569284,7.4373,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720131569482,44.6867,134.47,134.42,7.469]
["bitfinex","SOLUSD",1720131569787,44.6868,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720131570588,7.4371,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131573285,7.438,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720131573675,7.4373,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720131575773,18.63,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720131580379,7.70666856,134.47,134.44,7.4379]
["bitfinex","SOLUSD",1720131580579,7.4357,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1720131580782,18.63,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720131581188,18.63,134.46,134.44,7.438]
["bitfinex","SOLUSD",1720131581576,18.63,134.46,134.44,7.468]
["bitfinex","SOLUSD",1720131581779,18.63,134.45,134.44,7.468]
["bitfinex","SOLUSD",1720131584694,15.14122707,134.48,134.44,7.468]
["bitfinex","SOLUSD",1720131584903,18.63,134.45,134.44,7.468]
["bitfinex","SOLUSD",1720131588515,7.70512707,134.48,134.45,26.0315]
["bitfinex","SOLUSD",1720131588809,18.63,134.46,134.45,26.0317]
["bitfinex","SOLUSD",1720131590305,18.63,134.46,134.45,18.5942]
["bitfinex","SOLUSD",1720131593711,7.70512707,134.48,134.45,18.5942]
["bitfinex","SOLUSD",1720131593892,18.63,134.46,134.45,18.5942]
["bitfinex","SOLUSD",1720131596310,26.0675,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131596614,18.5885,134.5,134.44,0.03]
["bitfinex","SOLUSD",1720131596919,18.63,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1720131597110,18.63,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720131597609,18.63,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1720131597994,18.63,134.44,134.42,7.4691]
["bitfinex","SOLUSD",1720131598209,18.63,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720131600211,7.87487706,134.49,134.43,18.627]
["bitfinex","SOLUSD",1720131600519,18.63,134.45,134.44,7.4682]
["bitfinex","SOLUSD",1720131600707,7.4363,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720131601022,18.63,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131601205,18.63,134.45,134.44,7.4682]
["bitfinex","SOLUSD",1720131601392,18.63,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1720131602311,7.436,134.48,134.44,7.4682]
["bitfinex","SOLUSD",1720131602509,18.63,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1720131605309,18.63,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131605515,18.63,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131605833,18.63,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1720131606136,18.63,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720131606816,26.0682,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720131607121,26.0682,134.44,134.38,18.6027]
["bitfinex","SOLUSD",1720131607324,18.63,134.42,134.39,18.6011]
["bitfinex","SOLUSD",1720131607514,15.14308457,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1720131607721,18.63,134.43,134.41,7.4395]
["bitfinex","SOLUSD",1720131608020,18.63,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720131610428,15.14308457,134.46,134.42,7.4693]
["bitfinex","SOLUSD",1720131610627,37.89240083,134.51,134.42,0.03]
["bitfinex","SOLUSD",1720131610922,7.7072728,134.49,134.43,18.6266]
["bitfinex","SOLUSD",1720131611123,18.63,134.46,134.43,18.6266]
["bitfinex","SOLUSD",1720131611297,18.63,134.46,134.43,18.5966]
["bitfinex","SOLUSD",1720131611715,18.63,134.46,134.45,7.4373]
["bitfinex","SOLUSD",1720131611901,18.63,134.46,134.44,7.438]
["bitfinex","SOLUSD",1720131612116,18.63,134.46,134.44,7.468]
["bitfinex","SOLUSD",1720131612622,18.63,134.46,134.44,0.03]
["bitfinex","SOLUSD",1720131613016,18.63,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131613617,26.0677,134.45,134.44,0.03]
["bitfinex","SOLUSD",1720131613921,7.4389,134.43,134.41,0.03]
["bitfinex","SOLUSD",1720131614128,18.63,134.42,134.41,0.03]
["bitfinex","SOLUSD",1720131614427,7.4411,134.39,134.37,16.021]
["bitfinex","SOLUSD",1720131614723,18.63,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1720131615033,18.63,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720131615399,18.63,134.38,134.37,7.4721]
["bitfinex","SOLUSD",1720131616433,18.63,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720131623939,18.63,134.38,134.34,7.4432]
["bitfinex","SOLUSD",1720131624125,18.63,134.35,134.34,7.4432]
["bitfinex","SOLUSD",1720131624713,18.63,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1720131624914,18.63,134.34,134.33,7.4441]
["bitfinex","SOLUSD",1720131625135,18.63,134.34,134.33,7.4741]
["bitfinex","SOLUSD",1720131625723,18.63,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720131625932,0.17,134.38,134.33,7.4739]
["bitfinex","SOLUSD",1720131626128,18.63,134.34,134.33,7.4743]
["bitfinex","SOLUSD",1720131628039,18.63,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720131628543,7.4423,134.37,134.33,7.4743]
["bitfinex","SOLUSD",1720131628748,18.63,134.34,134.33,7.4743]
["bitfinex","SOLUSD",1720131629851,18.63,134.34,134.33,0.03]
["bitfinex","SOLUSD",1720131631537,33.78838646,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720131631822,15.15838646,134.34,134.32,0.03]
["bitfinex","SOLUSD",1720131632027,18.63,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720131636652,44.7043,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720131636829,100.5943,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720131637339,7.4449,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720131637658,26.2449,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720131638261,26.0749,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720131638752,26.2449,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720131639256,7.4468,134.29,134.24,18.6222]
["bitfinex","SOLUSD",1720131639555,18.63,134.26,134.24,26.0712]
["bitfinex","SOLUSD",1720131640058,18.63,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720131642340,44.7082,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720131642529,37.26,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720131642728,37.26,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1720131643055,18.63,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720131643253,18.63,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1720131643443,18.63,134.23,134.22,7.4503]
["bitfinex","SOLUSD",1720131643637,7.4483,134.26,134.22,7.4803]
["bitfinex","SOLUSD",1720131643826,18.63,134.23,134.22,7.4803]
["bitfinex","SOLUSD",1720131644032,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131644434,18.63,134.23,134.22,7.4804]
["bitfinex","SOLUSD",1720131644827,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131646860,7.70644732,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720131647051,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131650274,7.4483,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720131650438,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131651566,26.0798,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131651736,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131651941,26.0798,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131652141,26.34072293,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131652347,7.71072293,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131652539,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131654363,26.0798,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131655462,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131655848,15.15929619,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720131656048,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131656671,15.15929619,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720131656872,18.63,134.23,134.22,0.03]
["bitfinex","SOLUSD",1720131658669,18.63,134.23,134.22,7.4804]
["bitfinex","SOLUSD",1720131658852,18.63,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1720131659260,18.63,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720131659774,7.4462,134.3,134.25,7.4786]
["bitfinex","SOLUSD",1720131659948,26.0782,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720131660149,44.7082,134.26,134.25,0.03]
["bitfinex","SOLUSD",1720131660455,7.4504,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720131660648,42.2155,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720131660961,1.0,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720131661269,26.086,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720131661472,7.4576,134.1,134.03,18.6521]
["bitfinex","SOLUSD",1720131661865,18.63,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1720131662047,30.0,134.06,134.05,7.4597]
["bitfinex","SOLUSD",1720131662252,30.0,134.06,134.05,7.4899]
["bitfinex","SOLUSD",1720131663869,37.46,134.12,134.05,0.03]
["bitfinex","SOLUSD",1720131664059,61.2845,134.14,134.07,18.6459]
["bitfinex","SOLUSD",1720131664257,30.0,134.08,134.07,18.6459]
["bitfinex","SOLUSD",1720131664463,7.4555,134.13,134.08,0.03]
["bitfinex","SOLUSD",1720131664649,7.4555,134.13,134.07,18.6459]
["bitfinex","SOLUSD",1720131664848,53.8296,134.14,134.08,0.03]
["bitfinex","SOLUSD",1720131665052,1.0,134.15,134.09,18.6435]
["bitfinex","SOLUSD",1720131665284,1.0,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1720131665668,1.0,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720131665866,1.0,134.15,134.12,22.6625]
["bitfinex","SOLUSD",1720131666065,1.0,134.15,134.12,22.6325]
["bitfinex","SOLUSD",1720131666266,1.0,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1720131666772,7.4521,134.19,134.14,7.4848]
["bitfinex","SOLUSD",1720131667169,7.4521,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720131667374,37.46,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720131667758,37.46,134.18,134.11,7.4864]
["bitfinex","SOLUSD",1720131667971,7.4536,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720131668176,15.32964327,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720131668369,14.29894327,134.17,134.1,18.6422]
["bitfinex","SOLUSD",1720131668563,7.4548,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1720131668786,7.4548,134.14,134.11,0.03]
["bitfinex","SOLUSD",1720131668961,37.46,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720131669289,37.46,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720131669464,37.46,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720131669665,37.46,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720131669876,37.46,134.13,134.09,7.4571]
["bitfinex","SOLUSD",1720131670274,37.46,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720131670594,37.46,134.13,134.1,7.487]
["bitfinex","SOLUSD",1720131670764,37.46,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1720131670965,37.46,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720131671470,44.9159,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720131671782,44.9159,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1720131672086,37.46,134.13,134.1,18.6424]
["bitfinex","SOLUSD",1720131672591,37.46,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720131673366,37.46,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720131673566,67.46,134.13,134.08,0.03]
["bitfinex","SOLUSD",1720131673785,67.46,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1720131673992,7.4569,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1720131674197,67.46,134.13,134.08,0.03]
["bitfinex","SOLUSD",1720131674691,67.46,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1720131675072,67.46,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720131675271,67.46,134.13,134.1,7.4869]
["bitfinex","SOLUSD",1720131675585,74.9155,134.13,134.11,0.03]
["bitfinex","SOLUSD",1720131675999,74.9155,134.13,134.09,17.89859788]
["bitfinex","SOLUSD",1720131676292,74.9155,134.13,134.1,0.03]
["bitfinex","SOLUSD",1720131676885,7.456,134.12,134.1,0.03]
["bitfinex","SOLUSD",1720131677102,30.0,134.11,134.1,0.03]
["bitfinex","SOLUSD",1720131677301,0.19404622,134.09,134.08,7.4578]
["bitfinex","SOLUSD",1720131678079,0.19404622,134.09,134.06,18.647]
["bitfinex","SOLUSD",1720131678277,0.19404622,134.09,134.03,18.6518]
["bitfinex","SOLUSD",1720131678480,0.19404622,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1720131678716,7.8941454,134.09,134.05,7.22963087]
["bitfinex","SOLUSD",1720131678909,15.3519454,134.09,134.05,7.22963087]
["bitfinex","SOLUSD",1720131679205,7.4589,134.07,134.05,0.03]
["bitfinex","SOLUSD",1720131679702,7.4589,134.07,134.03,7.4909]
["bitfinex","SOLUSD",1720131679901,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1720131680206,7.4589,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720131680798,44.9189,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720131681108,7.4596,134.06,134.04,0.03]
["bitfinex","SOLUSD",1720131682011,44.919,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720131682794,44.919,134.07,134.02,25.6448]
["bitfinex","SOLUSD",1720131683105,7.70009918,134.09,134.04,18.65]
["bitfinex","SOLUSD",1720131683291,7.70009918,134.09,134.04,26.1102]
["bitfinex","SOLUSD",1720131683292,15.15779918,134.09,134.04,26.1102]
["bitfinex","SOLUSD",1720131683483,15.15779918,134.09,134.05,7.4898]
["bitfinex","SOLUSD",1720131683684,7.70009918,134.09,134.05,7.4898]
["bitfinex","SOLUSD",1720131684809,7.70009918,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1720131685214,7.70009918,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720131686801,7.70009918,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720131687006,37.70009918,134.09,134.08,0.03]
["bitfinex","SOLUSD",1720131687306,37.70009918,134.09,134.06,7.26511822]
["bitfinex","SOLUSD",1720131687824,37.70009918,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720131688403,7.70009918,134.09,134.07,0.03]
["bitfinex","SOLUSD",1720131688910,7.70009918,134.09,134.07,7.4886]
["bitfinex","SOLUSD",1720131689125,7.70009918,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720131689310,37.46,134.12,134.08,26.1337]
["bitfinex","SOLUSD",1720131690192,44.9161,134.12,134.08,26.1337]
["bitfinex","SOLUSD",1720131691321,37.46,134.12,134.08,26.1337]
["bitfinex","SOLUSD",1720131691725,7.4569,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720131691933,37.46,134.12,134.08,7.4881]
["bitfinex","SOLUSD",1720131692237,37.46,134.12,134.09,0.03]
["bitfinex","SOLUSD",1720131693103,37.46,134.12,134.09,18.6735]
["bitfinex","SOLUSD",1720131693307,7.74422164,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1720131693504,7.74422164,134.13,134.12,7.456]
["bitfinex","SOLUSD",1720131693703,54.0198,134.19,134.11,0.03]
["bitfinex","SOLUSD",1720131693933,18.6735,134.2,134.18,7.4522]
["bitfinex","SOLUSD",1720131694242,24.0101,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1720131694243,44.9105,134.22,134.18,26.0832]
["bitfinex","SOLUSD",1720131694406,52.65118279,134.22,134.18,18.631]
["bitfinex","SOLUSD",1720131694732,7.451,134.21,134.19,0.03]
["bitfinex","SOLUSD",1720131695237,52.65118279,134.22,134.19,0.03]
["bitfinex","SOLUSD",1720131695536,7.4515,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720131695735,44.9115,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720131695938,37.46,134.2,134.16,7.4833]
["bitfinex","SOLUSD",1720131696105,37.46,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1720131696307,37.46,134.2,134.17,7.4832]
["bitfinex","SOLUSD",1720131696730,37.46,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720131697310,37.46,134.2,134.17,7.4829]
["bitfinex","SOLUSD",1720131697536,37.46,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720131697748,37.46,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720131698247,45.20068279,134.22,134.18,7.4825]
["bitfinex","SOLUSD",1720131698414,45.20068279,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1720131698616,7.74068279,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1720131698825,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1720131699135,7.4505,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720131699339,7.4505,134.22,134.2,0.03]
["bitfinex","SOLUSD",1720131699641,7.4505,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720131699941,7.4505,134.22,134.17,26.0854]
["bitfinex","SOLUSD",1720131700331,7.4505,134.22,134.18,7.4826]
["bitfinex","SOLUSD",1720131701540,7.45,134.23,134.18,7.4826]
["bitfinex","SOLUSD",1720131702131,51.2523875,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720131702317,51.2523875,134.24,134.19,18.6298]
["bitfinex","SOLUSD",1720131702641,51.2523875,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1720131702947,58.7016875,134.24,134.19,26.1117]
["bitfinex","SOLUSD",1720131703247,58.7016875,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720131704715,7.4499,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720131705529,7.451,134.21,134.2,0.03]
["bitfinex","SOLUSD",1720131706039,7.4521,134.19,134.14,23.5508]
["bitfinex","SOLUSD",1720131706245,44.9117,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1720131706548,44.9117,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720131706846,37.46,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720131707218,44.9116,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720131707537,37.46,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720131708524,44.9117,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720131709420,52.65395093,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720131711724,44.9126,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720131711920,37.46,134.18,134.17,0.03]
["bitfinex","SOLUSD",1720131712128,37.46,134.18,134.14,18.6371]
["bitfinex","SOLUSD",1720131712835,37.46,134.18,134.15,7.4837]
["bitfinex","SOLUSD",1720131713447,7.74225093,134.2,134.16,18.6344]
["bitfinex","SOLUSD",1720131713822,7.74225093,134.2,134.17,0.03]
["bitfinex","SOLUSD",1720131714859,7.74225093,134.2,134.17,7.4831]
["bitfinex","SOLUSD",1720131715234,7.74225093,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720131716455,15.19395093,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720131718142,7.74225093,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720131718543,15.19385093,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720131718751,7.74225093,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720131719051,7.45,134.23,134.18,26.1139]
["bitfinex","SOLUSD",1720131719241,52.65042713,134.24,134.19,7.452]
["bitfinex","SOLUSD",1720131719442,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1720131719644,7.45,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720131720232,52.65042713,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720131721757,45.20092713,134.24,134.2,7.4813]
["bitfinex","SOLUSD",1720131722056,7.4478,134.27,134.22,26.076]
["bitfinex","SOLUSD",1720131722230,7.4483,134.26,134.22,26.076]
["bitfinex","SOLUSD",1720131722429,7.4483,134.26,134.23,0.03]
["bitfinex","SOLUSD",1720131723232,7.73902879,134.27,134.23,7.4797]
["bitfinex","SOLUSD",1720131723637,7.73902879,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720131725376,15.18682879,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720131725735,15.18682879,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720131726146,7.73902879,134.27,134.25,0.03]
["bitfinex","SOLUSD",1720131727040,7.73902879,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1720131727239,37.46,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1720131727551,45.20062597,134.33,134.3,0.03]
["bitfinex","SOLUSD",1720131727751,7.4454,134.31,134.3,0.03]
["bitfinex","SOLUSD",1720131728067,7.4461,134.3,134.25,26.0692]
["bitfinex","SOLUSD",1720131728280,7.4456,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1720131728478,7.4456,134.31,134.26,7.4779]
["bitfinex","SOLUSD",1720131728654,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1720131728964,7.4451,134.32,134.27,7.4776]
["bitfinex","SOLUSD",1720131729766,63.81172597,134.33,134.27,0.03]
["bitfinex","SOLUSD",1720131730073,7.4467,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720131730240,44.9067,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720131730446,44.9067,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720131730848,37.46,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720131731164,37.46,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1720131731671,44.9066,134.29,134.27,0.03]
["bitfinex","SOLUSD",1720131732077,44.9066,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720131732374,44.9066,134.29,134.28,0.03]
["bitfinex","SOLUSD",1720131732843,44.9066,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1720131733248,44.9066,134.29,134.26,0.03]
["bitfinex","SOLUSD",1720131733748,7.4476,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720131734265,37.63,134.27,134.19,23.9197]
["bitfinex","SOLUSD",1720131734444,7.4499,134.23,134.19,16.468]
["bitfinex","SOLUSD",1720131734846,7.4499,134.23,134.2,0.03]
["bitfinex","SOLUSD",1720131735360,37.46,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720131735361,44.9095,134.24,134.2,7.4815]
["bitfinex","SOLUSD",1720131735777,44.9095,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720131735954,37.46,134.24,134.21,7.4809]
["bitfinex","SOLUSD",1720131738174,37.46,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720131738667,44.9094,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720131744082,7.4501,134.23,134.21,0.03]
["bitfinex","SOLUSD",1720131744378,44.9097,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720131744559,44.9097,134.24,134.22,0.03]
["bitfinex","SOLUSD",1720131744756,44.9097,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720131744984,44.9097,134.24,134.23,0.03]
["bitfinex","SOLUSD",1720131745479,44.9097,134.24,134.19,23.92]
["bitfinex","SOLUSD",1720131745882,44.9097,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720131747467,44.9097,134.24,134.2,7.4814]
["bitfinex","SOLUSD",1720131747780,44.9097,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720131748160,44.9104,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720131748362,7.4525,134.19,134.14,32.2587]
["bitfinex","SOLUSD",1720131748561,7.4527,134.18,134.14,18.637]
["bitfinex","SOLUSD",1720131748777,7.4527,134.18,134.14,26.0917]
["bitfinex","SOLUSD",1720131749084,7.4522,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720131749384,44.9117,134.2,134.15,7.4842]
["bitfinex","SOLUSD",1720131749786,7.4517,134.2,134.15,7.4842]
["bitfinex","SOLUSD",1720131750165,44.9117,134.2,134.15,7.4842]
["bitfinex","SOLUSD",1720131750366,7.4522,134.19,134.15,7.4842]
["bitfinex","SOLUSD",1720131750571,7.4522,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720131751364,7.4522,134.19,134.15,7.4843]
["bitfinex","SOLUSD",1720131752463,7.4522,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720131752774,7.4527,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720131753976,7.4523,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720131754887,7.4527,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720131755962,7.4537,134.16,134.15,0.03]
["bitfinex","SOLUSD",1720131756188,7.4545,134.15,134.13,15.0477]
["bitfinex","SOLUSD",1720131756371,7.4545,134.15,134.11,18.641]
["bitfinex","SOLUSD",1720131756893,7.4545,134.15,134.12,0.03]
["bitfinex","SOLUSD",1720131758482,7.455,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720131758691,15.20370901,134.14,134.12,0.03]
["bitfinex","SOLUSD",1720131758874,7.4554,134.13,134.12,0.03]
["bitfinex","SOLUSD",1720131759284,7.4566,134.11,134.07,22.4698]
["bitfinex","SOLUSD",1720131759472,7.4566,134.11,134.07,15.0114]
["bitfinex","SOLUSD",1720131760208,7.4566,134.11,134.08,0.03]
["bitfinex","SOLUSD",1720131760583,7.4571,134.1,134.08,0.03]
["bitfinex","SOLUSD",1720131761117,7.4571,134.1,134.06,0.03]
["bitfinex","SOLUSD",1720131761409,7.458,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720131761584,37.63,134.1,134.06,0.03]
["bitfinex","SOLUSD",1720131761784,7.4584,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720131762288,7.4587,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720131763306,7.4603,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720131763789,44.9195,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720131764596,0.17,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131764903,7.63,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131765395,7.46,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131765982,7.461,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131766276,37.46,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720131766277,44.9205,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720131766482,7.461,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131766683,7.631,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131767592,7.631,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720131767593,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720131767803,45.0915,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720131769116,52.84807833,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720131773020,7.75657833,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720131773191,7.4601,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720131773396,7.4601,134.05,134.01,0.13]
["bitfinex","SOLUSD",1720131773694,15.21447687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131774910,7.75437687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131775493,7.75437687,134.05,134.03,18.6519]
["bitfinex","SOLUSD",1720131775912,7.75437687,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720131776409,7.75437687,134.05,134.01,7.5619]
["bitfinex","SOLUSD",1720131776615,15.21437687,134.05,134.01,7.5619]
["bitfinex","SOLUSD",1720131776801,15.21437687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131776999,7.75437687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131777193,7.75437687,134.05,134.02,7.4915]
["bitfinex","SOLUSD",1720131778218,7.75437687,134.05,134.02,26.1452]
["bitfinex","SOLUSD",1720131779408,15.21437687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131779815,7.75437687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131781021,15.21427687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131781221,7.75437687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131782000,7.75437687,134.05,134.02,7.4915]
["bitfinex","SOLUSD",1720131782394,7.75437687,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1720131782809,7.75437687,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720131783603,7.75437687,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1720131783804,7.75437687,134.05,134.01,26.2171]
["bitfinex","SOLUSD",1720131784019,7.4608,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720131784213,15.21457687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131784411,7.75437687,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131784816,7.461,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131785511,52.66478016,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131786416,52.83478016,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131791843,71.48728016,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131794832,52.83478016,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131796053,7.463,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720131796647,7.463,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720131796850,15.21541883,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720131797018,7.4632,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720131797325,7.4647,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1720131797729,7.4647,133.97,133.93,23.2468]
["bitfinex","SOLUSD",1720131797928,7.4638,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720131798320,44.9233,133.99,133.94,0.03]
["bitfinex","SOLUSD",1720131798520,44.9233,133.99,133.94,7.4957]
["bitfinex","SOLUSD",1720131798718,7.4639,133.98,133.94,7.4957]
["bitfinex","SOLUSD",1720131799723,7.4639,133.98,133.94,0.03]
["bitfinex","SOLUSD",1720131800418,7.75241883,134.0,133.94,0.03]
["bitfinex","SOLUSD",1720131800631,7.75241883,134.0,133.99,23.1763]
["bitfinex","SOLUSD",1720131800822,7.461,134.03,133.99,41.8342]
["bitfinex","SOLUSD",1720131801019,7.75273127,134.03,134.0,7.4926]
["bitfinex","SOLUSD",1720131801219,7.75273127,134.03,134.0,7.4922]
["bitfinex","SOLUSD",1720131801445,7.75273127,134.03,134.0,0.03]
["bitfinex","SOLUSD",1720131801446,15.21383127,134.03,134.0,0.03]
["bitfinex","SOLUSD",1720131801637,15.21393127,134.03,134.0,0.03]
["bitfinex","SOLUSD",1720131802122,7.75273127,134.03,134.0,0.03]
["bitfinex","SOLUSD",1720131802940,7.4618,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720131803343,7.4621,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131803747,7.4621,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1720131804043,7.4621,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720131804250,7.4618,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720131804654,7.4618,134.02,133.98,7.4936]
["bitfinex","SOLUSD",1720131804954,7.4618,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720131805533,45.21273127,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720131805534,7.4621,134.01,133.99,0.03]
["bitfinex","SOLUSD",1720131805735,7.4621,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131805936,7.4621,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720131806143,7.4621,134.01,133.97,18.6608]
["bitfinex","SOLUSD",1720131806456,7.4621,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720131806668,45.21273127,134.03,133.98,0.03]
["bitfinex","SOLUSD",1720131807430,52.67413127,134.03,133.98,7.4936]
["bitfinex","SOLUSD",1720131807854,52.67413127,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720131808030,44.9214,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720131809056,7.4617,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720131809446,7.4617,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720131809652,7.4617,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720131809857,7.4615,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720131810045,44.9215,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720131810353,7.4628,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720131811049,37.46,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720131811050,37.46,134.02,133.98,7.4934]
["bitfinex","SOLUSD",1720131811454,37.46,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720131811756,44.9216,134.02,133.99,0.03]
["bitfinex","SOLUSD",1720131812134,44.9216,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720131812334,44.9216,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720131812557,44.9216,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720131812855,7.4622,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720131813430,37.46,134.04,133.98,0.03]
["bitfinex","SOLUSD",1720131813629,39.7416204,134.06,133.99,7.4628]
["bitfinex","SOLUSD",1720131813854,37.46,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1720131814054,37.46,134.04,134.0,0.03]
["bitfinex","SOLUSD",1720131814958,7.461,134.03,134.0,0.03]
["bitfinex","SOLUSD",1720131815146,7.4617,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720131815654,7.4617,134.02,133.98,0.03]
["bitfinex","SOLUSD",1720131815863,18.75,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720131818153,26.49010818,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720131819359,18.75,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720131821335,7.74342139,134.01,133.98,7.4938]
["bitfinex","SOLUSD",1720131821536,7.74342139,134.01,133.98,0.03]
["bitfinex","SOLUSD",1720131821756,7.74342139,134.01,133.99,0.03]
["bitfinex","SOLUSD",1720131822056,18.75,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1720131822256,18.75,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1720131822467,18.75,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720131822635,7.74342139,134.01,133.98,18.6891]
["bitfinex","SOLUSD",1720131822838,39.8421204,134.06,133.98,18.6891]
["bitfinex","SOLUSD",1720131822839,7.4608,134.04,133.99,22.6879]
["bitfinex","SOLUSD",1720131823137,18.75,134.02,134.0,18.6564]
["bitfinex","SOLUSD",1720131823346,7.74419644,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720131823555,18.75,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1720131823738,18.75,134.05,134.04,7.4904]
["bitfinex","SOLUSD",1720131823957,7.74184234,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1720131824261,18.75,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1720131824467,18.75,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1720131824839,15.20074234,134.07,134.02,26.1149]
["bitfinex","SOLUSD",1720131825056,7.74184234,134.07,134.05,7.4594]
["bitfinex","SOLUSD",1720131825234,18.75,134.07,134.05,7.4594]
["bitfinex","SOLUSD",1720131825440,15.20143549,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720131825639,18.75,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720131825857,7.4582,134.08,134.06,0.03]
["bitfinex","SOLUSD",1720131826049,7.74373549,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720131826971,45.21373549,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720131827155,7.4588,134.07,134.03,6.0625]
["bitfinex","SOLUSD",1720131827467,7.4588,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720131829352,51.59323549,134.09,134.04,0.03]
["bitfinex","SOLUSD",1720131829563,37.47,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720131829762,0.17,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720131830064,7.4593,134.06,134.01,26.1164]
["bitfinex","SOLUSD",1720131830469,7.4593,134.06,134.02,0.03]
["bitfinex","SOLUSD",1720131831671,37.47,134.05,134.02,0.03]
["bitfinex","SOLUSD",1720131831842,7.461,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131832044,7.4606,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720131832239,7.4606,134.04,134.03,0.03]
["bitfinex","SOLUSD",1720131832547,7.4606,134.04,133.99,22.6882]
["bitfinex","SOLUSD",1720131832943,7.4606,134.04,134.0,0.03]
["bitfinex","SOLUSD",1720131834144,7.4616,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720131835360,44.9311,134.03,134.0,0.03]
["bitfinex","SOLUSD",1720131835769,7.75048309,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720131840169,7.4621,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131840378,44.9321,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131840675,7.4627,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1720131840965,37.47,133.99,133.97,0.03]
["bitfinex","SOLUSD",1720131841165,7.4638,133.98,133.93,13.6088]
["bitfinex","SOLUSD",1720131841346,44.9333,133.99,133.94,7.466]
["bitfinex","SOLUSD",1720131841546,7.4638,133.98,133.94,7.496]
["bitfinex","SOLUSD",1720131841770,44.9334,133.99,133.94,7.496]
["bitfinex","SOLUSD",1720131842450,30.0,133.96,133.94,7.496]
["bitfinex","SOLUSD",1720131844551,30.0,133.96,133.94,0.03]
["bitfinex","SOLUSD",1720131845382,30.0,133.96,133.94,7.4958]
["bitfinex","SOLUSD",1720131845971,18.77,133.95,133.94,7.4958]
["bitfinex","SOLUSD",1720131846287,48.77,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720131847655,56.2354,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1720131847855,18.77,133.92,133.89,18.6714]
["bitfinex","SOLUSD",1720131848278,18.77,133.92,133.91,7.5677]
["bitfinex","SOLUSD",1720131848674,18.77,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131848989,48.77,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131849167,30.0,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131849482,48.77,133.92,133.91,7.5677]
["bitfinex","SOLUSD",1720131849889,48.77,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131850656,18.77,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131851763,7.75166769,133.97,133.91,7.5677]
["bitfinex","SOLUSD",1720131851971,18.77,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131853579,48.77,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131854078,56.2371,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131854474,48.77,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131854670,30.0,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131854881,48.77,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131856367,56.51104624,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131862675,37.74104624,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131862978,56.51104624,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131866291,37.74104624,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131866593,56.51104624,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131869176,37.74104624,133.92,133.91,7.5677]
["bitfinex","SOLUSD",1720131869504,18.77,133.93,133.92,7.4669]
["bitfinex","SOLUSD",1720131870003,18.77,133.93,133.92,7.4969]
["bitfinex","SOLUSD",1720131870302,15.19834557,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1720131870473,18.77,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1720131871304,15.19834557,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720131871479,18.77,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1720131871679,18.77,133.94,133.93,7.4965]
["bitfinex","SOLUSD",1720131872477,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131878387,7.73384557,133.97,133.93,18.6961]
["bitfinex","SOLUSD",1720131878593,18.77,133.94,133.93,26.1626]
["bitfinex","SOLUSD",1720131883701,18.77,133.94,133.93,18.6961]
["bitfinex","SOLUSD",1720131890811,7.73576939,133.95,133.93,18.6961]
["bitfinex","SOLUSD",1720131891020,7.73576939,133.95,133.93,26.1625]
["bitfinex","SOLUSD",1720131891202,18.77,133.94,133.93,26.1625]
["bitfinex","SOLUSD",1720131892108,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131897505,18.94,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131899605,26.406,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131900102,18.94,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131900319,15.20126939,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720131900523,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131903429,26.406,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131904112,7.636,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131904340,18.94,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131905553,26.406,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131905931,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131906324,15.20126939,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720131906325,7.73576939,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720131906527,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131909442,18.77,133.94,133.93,7.4965]
["bitfinex","SOLUSD",1720131911745,7.73576939,133.95,133.94,26.131]
["bitfinex","SOLUSD",1720131912046,7.75250665,133.98,133.96,18.6621]
["bitfinex","SOLUSD",1720131912218,7.75250665,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1720131912547,18.77,134.01,133.99,26.1203]
["bitfinex","SOLUSD",1720131912840,18.77,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131915032,7.74847953,134.02,134.0,0.03]
["bitfinex","SOLUSD",1720131915742,7.4615,134.03,134.0,0.03]
["bitfinex","SOLUSD",1720131915921,18.77,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131916122,18.77,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1720131916547,18.77,134.01,133.99,0.03]
["bitfinex","SOLUSD",1720131917154,7.4611,134.03,133.99,0.03]
["bitfinex","SOLUSD",1720131917155,7.74582717,134.04,133.99,0.03]
["bitfinex","SOLUSD",1720131918229,7.74582717,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1720131918429,18.77,134.02,134.0,7.4622]
["bitfinex","SOLUSD",1720131918652,18.77,134.02,134.01,0.03]
["bitfinex","SOLUSD",1720131919664,18.77,134.02,134.01,7.4921]
["bitfinex","SOLUSD",1720131919954,18.77,134.02,134.0,18.6563]
["bitfinex","SOLUSD",1720131920139,18.77,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1720131920324,7.74582717,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720131920838,7.74582717,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720131921229,18.77,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131922256,7.74582717,134.04,134.01,7.4616]
["bitfinex","SOLUSD",1720131922427,7.74582717,134.04,134.03,0.03]
["bitfinex","SOLUSD",1720131922737,26.51582717,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720131922947,18.77,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131923744,18.77,134.03,134.0,26.1187]
["bitfinex","SOLUSD",1720131923745,18.77,134.03,134.0,18.6563]
["bitfinex","SOLUSD",1720131924066,7.74582717,134.04,134.01,0.03]
["bitfinex","SOLUSD",1720131924236,18.77,134.03,134.01,0.03]
["bitfinex","SOLUSD",1720131924558,18.77,134.03,134.01,7.492]
["bitfinex","SOLUSD",1720131924740,7.74582717,134.04,134.01,7.492]
["bitfinex","SOLUSD",1720131925060,18.77,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131926363,7.4625,134.01,133.97,26.1237]
["bitfinex","SOLUSD",1720131926662,18.77,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720131928454,7.73613585,134.02,133.99,18.657]
["bitfinex","SOLUSD",1720131928647,18.77,134.03,134.01,7.4617]
["bitfinex","SOLUSD",1720131929043,18.77,134.03,134.02,0.03]
["bitfinex","SOLUSD",1720131930253,15.19631838,134.06,134.02,7.4915]
["bitfinex","SOLUSD",1720131930437,18.77,134.03,134.02,7.4915]
["bitfinex","SOLUSD",1720131930969,7.73691838,134.06,134.03,7.461]
["bitfinex","SOLUSD",1720131931151,18.77,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720131931338,7.4589,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720131931657,18.77,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720131932038,18.77,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1720131932350,7.4593,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720131932549,15.19575065,134.07,134.03,0.03]
["bitfinex","SOLUSD",1720131932751,7.73665065,134.07,134.03,18.6823]
["bitfinex","SOLUSD",1720131932958,18.77,134.05,134.04,7.46]
["bitfinex","SOLUSD",1720131934246,7.73665065,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1720131934667,18.77,134.06,134.05,7.4596]
["bitfinex","SOLUSD",1720131934977,18.77,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1720131935268,18.77,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720131943484,18.77,134.06,134.03,26.1131]
["bitfinex","SOLUSD",1720131944064,18.77,134.06,134.04,0.03]
["bitfinex","SOLUSD",1720131945091,18.77,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1720131945283,18.77,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1720131945467,18.77,134.04,134.02,0.03]
["bitfinex","SOLUSD",1720131945972,18.77,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720131946286,7.73665065,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1720131946459,18.77,134.06,134.04,7.4904]
["bitfinex","SOLUSD",1720131946665,18.77,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720131947197,18.77,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1720131947384,18.77,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1720131947581,18.77,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720131949071,15.19545065,134.07,134.04,0.03]
["bitfinex","SOLUSD",1720131949387,18.77,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720131950604,7.73665065,134.07,134.04,18.6809]
["bitfinex","SOLUSD",1720131950793,18.77,134.06,134.04,18.6809]
["bitfinex","SOLUSD",1720131951088,18.77,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720131951994,18.77,134.06,134.05,7.4899]
["bitfinex","SOLUSD",1720131953791,26.2293,134.06,134.05,0.03]
["bitfinex","SOLUSD",1720131953990,37.71,134.06,133.95,60.5958]
["bitfinex","SOLUSD",1720131954201,18.77,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1720131954792,18.77,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720131954985,18.77,133.99,133.98,7.4938]
["bitfinex","SOLUSD",1720131955386,18.77,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720131955791,18.77,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1720131956276,18.77,134.0,133.99,7.4932]
["bitfinex","SOLUSD",1720131956584,18.77,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1720131956784,7.74037065,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1720131957085,7.74037065,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131957389,33.97247065,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131957583,34.14247065,134.01,134.0,0.03]
["bitfinex","SOLUSD",1720131957906,7.4626,134.0,133.96,18.6617]
["bitfinex","SOLUSD",1720131958080,18.77,133.98,133.96,18.6617]
["bitfinex","SOLUSD",1720131958398,18.77,133.98,133.97,0.03]
["bitfinex","SOLUSD",1720131960191,18.77,133.98,133.97,7.4943]
["bitfinex","SOLUSD",1720131960782,18.77,133.98,133.97,0.03]
["bitfinex","SOLUSD",1720131961403,7.91037065,134.01,133.97,7.4943]
["bitfinex","SOLUSD",1720131961590,18.77,133.98,133.97,7.4943]
["bitfinex","SOLUSD",1720131962703,18.77,133.98,133.97,0.03]
["bitfinex","SOLUSD",1720131963373,7.4653,133.96,133.91,7.5671]
["bitfinex","SOLUSD",1720131963579,18.77,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720131963799,18.77,133.94,133.92,0.03]
["bitfinex","SOLUSD",1720131964180,18.77,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720131966019,18.77,133.94,133.92,7.4971]
["bitfinex","SOLUSD",1720131966384,18.77,133.94,133.93,7.4965]
["bitfinex","SOLUSD",1720131967504,7.74418526,133.96,133.93,7.4965]
["bitfinex","SOLUSD",1720131967803,18.77,133.95,133.93,7.4965]
["bitfinex","SOLUSD",1720131967992,7.4644,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720131968189,18.77,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720131968615,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131968988,26.236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131969192,7.466,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131969401,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131969719,18.77,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720131969922,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131970997,29.68215392,133.98,133.93,0.03]
["bitfinex","SOLUSD",1720131971196,18.77,133.94,133.93,7.4965]
["bitfinex","SOLUSD",1720131971399,37.14635392,133.98,133.93,7.4965]
["bitfinex","SOLUSD",1720131971623,18.77,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720131972192,7.4644,133.97,133.93,0.03]
["bitfinex","SOLUSD",1720131972193,7.4644,133.97,133.93,7.4965]
["bitfinex","SOLUSD",1720131972403,18.77,133.95,133.93,7.4965]
["bitfinex","SOLUSD",1720131972722,18.77,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720131973222,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131974927,26.236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131975804,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131977914,27.74786687,134.0,133.93,0.03]
["bitfinex","SOLUSD",1720131978117,29.4006,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1720131978432,18.77,133.97,133.94,18.6647]
["bitfinex","SOLUSD",1720131978636,18.77,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720131978825,29.67596714,134.0,133.91,0.1]
["bitfinex","SOLUSD",1720131978826,18.77,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1720131979322,18.77,133.94,133.92,7.4969]
["bitfinex","SOLUSD",1720131979720,18.77,133.94,133.93,7.4965]
["bitfinex","SOLUSD",1720131980447,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131982123,7.465,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720131982326,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131984129,26.236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131984336,26.406,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131985119,18.77,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131986046,26.236,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131986544,26.406,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131988737,34.14232365,133.94,133.93,0.03]
["bitfinex","SOLUSD",1720131994358,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720131994531,7.4671,133.92,133.81,29.0327]
["bitfinex","SOLUSD",1720131994532,18.6712,133.9,133.81,15.5231]
["bitfinex","SOLUSD",1720131994730,18.77,133.84,133.81,7.5732]
["bitfinex","SOLUSD",1720131994932,18.6712,133.9,133.81,7.5732]
["bitfinex","SOLUSD",1720131994933,7.47,133.87,133.81,7.5732]
["bitfinex","SOLUSD",1720131995160,0.17,133.86,133.82,7.5025]
["bitfinex","SOLUSD",1720131995365,18.77,133.83,133.82,0.03]
["bitfinex","SOLUSD",1720131995685,18.77,133.84,133.82,0.03]
["bitfinex","SOLUSD",1720131995836,18.77,133.84,133.82,7.5024]
["bitfinex","SOLUSD",1720131996346,7.4707,133.86,133.83,0.03]
["bitfinex","SOLUSD",1720131996562,18.77,133.84,133.83,0.03]
["bitfinex","SOLUSD",1720131996861,7.4698,133.88,133.82,0.03]
["bitfinex","SOLUSD",1720131997039,18.77,133.85,133.82,0.03]
["bitfinex","SOLUSD",1720131997347,18.77,133.84,133.82,0.03]
["bitfinex","SOLUSD",1720131997745,0.17,133.89,133.84,7.4716]
["bitfinex","SOLUSD",1720131997946,18.77,133.88,133.86,7.4702]
["bitfinex","SOLUSD",1720131998135,18.77,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1720131998330,18.77,133.89,133.87,7.4997]
["bitfinex","SOLUSD",1720131998558,18.77,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1720131998777,18.77,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720131998925,7.4682,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720131999260,26.2382,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720131999474,7.74332759,133.92,133.87,0.03]
["bitfinex","SOLUSD",1720131999475,18.77,133.88,133.87,0.03]
["bitfinex","SOLUSD",1720131999878,18.77,133.88,133.84,16.5899]
["bitfinex","SOLUSD",1720132000180,18.77,133.87,133.85,0.03]
["bitfinex","SOLUSD",1720132000353,18.77,133.86,133.85,0.03]
["bitfinex","SOLUSD",1720132000681,7.4695,133.88,133.85,0.03]
["bitfinex","SOLUSD",1720132000858,18.77,133.86,133.85,0.03]
["bitfinex","SOLUSD",1720132003888,18.77,133.86,133.85,7.501]
["bitfinex","SOLUSD",1720132004182,18.77,133.87,133.86,0.03]
["bitfinex","SOLUSD",1720132006085,18.77,133.87,133.84,42.7398]
["bitfinex","SOLUSD",1720132006282,18.77,133.87,133.84,35.2684]
["bitfinex","SOLUSD",1720132006455,18.77,133.87,133.85,7.5009]
["bitfinex","SOLUSD",1720132006884,18.77,133.87,133.86,0.03]
["bitfinex","SOLUSD",1720132008965,15.21052759,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1720132009159,18.77,133.91,133.86,63.6756]
["bitfinex","SOLUSD",1720132009355,18.77,133.91,133.88,7.4689]
["bitfinex","SOLUSD",1720132009673,18.77,133.91,133.89,7.4988]
["bitfinex","SOLUSD",1720132010061,18.77,133.91,133.9,0.03]
["bitfinex","SOLUSD",1720132010495,18.77,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1720132010781,18.77,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132011492,7.74332759,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720132011665,7.74332759,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1720132011871,18.77,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1720132012183,7.4654,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720132012359,26.236,133.94,133.92,0.03]
["bitfinex","SOLUSD",1720132012564,7.4655,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720132012771,7.71567062,133.96,133.93,7.4965]
["bitfinex","SOLUSD",1720132013085,26.2344,133.97,133.94,0.03]
["bitfinex","SOLUSD",1720132013292,18.77,133.96,133.94,0.03]
["bitfinex","SOLUSD",1720132013586,18.77,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720132014796,26.2354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720132015102,7.4661,133.94,133.91,0.03]
["bitfinex","SOLUSD",1720132015398,18.77,133.93,133.91,0.03]
["bitfinex","SOLUSD",1720132016008,18.77,133.93,133.91,7.4976]
["bitfinex","SOLUSD",1720132016208,15.17977635,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1720132016501,18.77,133.98,133.95,18.6631]
["bitfinex","SOLUSD",1720132016801,18.77,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720132016991,18.77,133.98,133.96,7.4947]
["bitfinex","SOLUSD",1720132017502,18.77,133.99,133.96,7.4947]
["bitfinex","SOLUSD",1720132017796,18.77,133.98,133.96,0.03]
["bitfinex","SOLUSD",1720132018006,15.17743488,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720132018210,18.77,133.98,133.96,7.4946]
["bitfinex","SOLUSD",1720132018396,7.71463488,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1720132018571,18.77,133.99,133.96,7.4949]
["bitfinex","SOLUSD",1720132018768,15.17763488,134.0,133.98,0.03]
["bitfinex","SOLUSD",1720132018972,18.77,133.99,133.98,0.03]
["bitfinex","SOLUSD",1720132019196,18.77,133.99,133.95,26.1284]
["bitfinex","SOLUSD",1720132019586,18.77,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720132019778,15.17763488,134.0,133.96,0.03]
["bitfinex","SOLUSD",1720132020182,7.71463488,134.0,133.96,7.4948]
["bitfinex","SOLUSD",1720132020575,15.17743488,134.0,133.96,7.4948]
["bitfinex","SOLUSD",1720132021600,0.17,133.99,133.96,0.03]
["bitfinex","SOLUSD",1720132021897,7.71463488,134.0,133.93,0.03]
["bitfinex","SOLUSD",1720132022287,7.71463488,134.0,133.92,0.03]
["bitfinex","SOLUSD",1720132023095,6.286,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1720132023301,21.3163,134.09,133.97,15.616]
["bitfinex","SOLUSD",1720132023479,7.71159232,134.07,134.05,7.4595]
["bitfinex","SOLUSD",1720132023887,44.9673,134.1,134.06,0.03]
["bitfinex","SOLUSD",1720132024085,7.71132979,134.09,134.06,7.4891]
["bitfinex","SOLUSD",1720132024287,7.71132979,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720132024491,7.71132979,134.09,134.06,7.4893]
["bitfinex","SOLUSD",1720132025098,7.71132979,134.09,134.06,0.03]
["bitfinex","SOLUSD",1720132025302,7.4587,134.07,134.06,0.03]
["bitfinex","SOLUSD",1720132025473,7.4608,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1720132025902,7.4597,134.06,134.03,0.03]
["bitfinex","SOLUSD",1720132026174,7.4597,134.06,134.04,0.03]
["bitfinex","SOLUSD",1720132026380,7.4599,134.05,134.04,0.03]
["bitfinex","SOLUSD",1720132026611,7.466,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1720132026777,100.0,134.01,133.89,18.6717]
["bitfinex","SOLUSD",1720132026778,37.51,133.97,133.89,18.6717]
["bitfinex","SOLUSD",1720132026981,0.17,133.96,133.89,18.6717]
["bitfinex","SOLUSD",1720132027200,7.4664,133.94,133.89,18.6717]
["bitfinex","SOLUSD",1720132027503,37.51,133.95,133.9,0.03]
["bitfinex","SOLUSD",1720132027709,7.4672,133.92,133.9,0.03]
["bitfinex","SOLUSD",1720132027875,37.51,133.95,133.91,0.03]
["bitfinex","SOLUSD",1720132028206,7.4659,133.95,133.92,0.03]
["bitfinex","SOLUSD",1720132028701,7.6349,133.96,133.93,0.03]
["bitfinex","SOLUSD",1720132028892,7.4657,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720132029203,7.4657,133.95,133.94,0.03]
["bitfinex","SOLUSD",1720132029379,7.6357,133.95,133.9,7.4981]
["bitfinex","SOLUSD",1720132030097,7.4652,133.96,133.9,18.6994]
["bitfinex","SOLUSD",1720132030296,7.6356,133.95,133.9,18.6994]
["bitfinex","SOLUSD",1720132030520,7.466,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720132030695,7.4668,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720132030898,7.4668,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720132032405,7.4668,133.93,133.89,7.4987]
["bitfinex","SOLUSD",1720132032592,7.4668,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720132032800,7.4668,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720132033114,7.4668,133.93,133.87,32.2031]
["bitfinex","SOLUSD",1720132033115,7.4668,133.93,133.88,7.4992]
["bitfinex","SOLUSD",1720132033407,7.4668,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720132034305,15.18271816,133.93,133.89,7.4987]
["bitfinex","SOLUSD",1720132034608,15.18271816,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720132035699,7.71591816,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720132035895,7.6373,133.92,133.9,0.03]
["bitfinex","SOLUSD",1720132036098,7.6373,133.92,133.88,0.03]
["bitfinex","SOLUSD",1720132036295,7.6373,133.92,133.91,0.03]
["bitfinex","SOLUSD",1720132036711,7.6373,133.92,133.88,0.03]
["bitfinex","SOLUSD",1720132038611,7.4677,133.91,133.88,0.03]
["bitfinex","SOLUSD",1720132038987,7.2177,133.91,133.88,0.03]
["bitfinex","SOLUSD",1720132039800,0.17,133.92,133.88,7.4992]
["bitfinex","SOLUSD",1720132040336,0.17,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720132040822,7.6372,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720132043997,7.4677,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132047528,7.4682,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132048253,7.4679,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132050122,0.17,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720132051903,7.4678,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132054143,15.18261816,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720132054508,7.71591816,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720132054715,7.4678,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132054913,7.6373,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720132055416,7.4677,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132056141,7.4672,133.92,133.89,0.03]
["bitfinex","SOLUSD",1720132057838,18.78,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132058039,26.2482,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132061921,18.78,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132063646,7.4679,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132063647,7.71651723,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1720132063947,18.78,133.93,133.9,18.6705]
["bitfinex","SOLUSD",1720132064149,18.78,133.92,133.9,26.1386]
["bitfinex","SOLUSD",1720132064448,18.78,133.92,133.91,0.03]
["bitfinex","SOLUSD",1720132065027,7.4655,133.95,133.91,0.03]
["bitfinex","SOLUSD",1720132065232,18.78,133.92,133.91,0.03]
["bitfinex","SOLUSD",1720132065442,26.2471,133.92,133.91,0.03]
["bitfinex","SOLUSD",1720132065652,26.4171,133.92,133.91,0.03]
["bitfinex","SOLUSD",1720132065857,26.4171,133.92,133.88,0.03]
["bitfinex","SOLUSD",1720132066151,18.78,133.9,133.88,0.03]
["bitfinex","SOLUSD",1720132066738,7.6371,133.92,133.88,0.03]
["bitfinex","SOLUSD",1720132066942,0.17,133.92,133.88,7.4993]
["bitfinex","SOLUSD",1720132067151,18.78,133.9,133.88,7.4993]
["bitfinex","SOLUSD",1720132067349,18.78,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132070140,18.78,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132072154,26.2482,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132072366,26.4182,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132072675,7.4699,133.87,133.83,15.7168]
["bitfinex","SOLUSD",1720132072966,18.78,133.86,133.83,23.1888]
["bitfinex","SOLUSD",1720132073131,18.78,133.85,133.83,15.7168]
["bitfinex","SOLUSD",1720132073758,7.4701,133.87,133.83,15.7168]
["bitfinex","SOLUSD",1720132074751,7.4701,133.87,133.83,23.1889]
["bitfinex","SOLUSD",1720132076640,7.4706,133.86,133.83,15.7168]
["bitfinex","SOLUSD",1720132076844,7.47,133.87,133.83,23.1887]
["bitfinex","SOLUSD",1720132078585,7.8916259,133.88,133.83,0.03]
["bitfinex","SOLUSD",1720132078586,7.4716,133.84,133.83,0.03]
["bitfinex","SOLUSD",1720132078754,7.4711,133.85,133.83,0.03]
["bitfinex","SOLUSD",1720132078950,7.4711,133.85,133.82,0.03]
["bitfinex","SOLUSD",1720132079270,7.4706,133.86,133.82,0.03]
["bitfinex","SOLUSD",1720132082486,7.4699,133.87,133.82,7.5024]
["bitfinex","SOLUSD",1720132082658,15.1910259,133.88,133.82,18.7107]
["bitfinex","SOLUSD",1720132082859,15.1910259,133.88,133.83,0.03]
["bitfinex","SOLUSD",1720132083062,7.4699,133.87,133.83,7.502]
["bitfinex","SOLUSD",1720132083290,7.7216259,133.88,133.83,0.03]
["bitfinex","SOLUSD",1720132083582,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720132083786,7.73230984,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1720132083963,7.73230984,133.88,133.85,0.03]
["bitfinex","SOLUSD",1720132084667,15.20180984,133.88,133.85,0.03]
["bitfinex","SOLUSD",1720132087689,7.4704,133.86,133.85,0.03]
["bitfinex","SOLUSD",1720132088084,7.4704,133.86,133.82,26.1534]
["bitfinex","SOLUSD",1720132088380,7.4704,133.86,133.83,0.03]
["bitfinex","SOLUSD",1720132088579,7.73230984,133.88,133.83,7.502]
["bitfinex","SOLUSD",1720132088785,18.6698,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1720132088786,7.468,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1720132088997,18.6658,133.94,133.85,26.1483]
["bitfinex","SOLUSD",1720132088998,7.4683,133.9,133.85,26.1483]
["bitfinex","SOLUSD",1720132089310,7.4693,133.88,133.87,0.03]
["bitfinex","SOLUSD",1720132089604,7.4715,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720132089904,37.59,133.88,133.81,18.7827]
["bitfinex","SOLUSD",1720132090099,7.4694,133.88,133.82,7.5022]
["bitfinex","SOLUSD",1720132090293,0.17,133.89,133.84,18.6789]
["bitfinex","SOLUSD",1720132090681,0.17,133.89,133.85,0.03]
["bitfinex","SOLUSD",1720132090882,7.6388,133.89,133.85,0.03]
["bitfinex","SOLUSD",1720132091403,7.4694,133.88,133.85,0.03]
["bitfinex","SOLUSD",1720132092285,0.17,133.87,133.85,0.03]
["bitfinex","SOLUSD",1720132092489,7.4699,133.87,133.86,0.03]
["bitfinex","SOLUSD",1720132093003,7.4693,133.89,133.81,18.7825]
["bitfinex","SOLUSD",1720132093188,7.89214338,133.9,133.83,18.6796]
["bitfinex","SOLUSD",1720132093510,7.89214338,133.9,133.85,7.471]
["bitfinex","SOLUSD",1720132094008,7.4694,133.88,133.86,0.03]
["bitfinex","SOLUSD",1720132094206,7.4699,133.87,133.86,0.03]
["bitfinex","SOLUSD",1720132094406,7.4699,133.87,133.83,24.7978]
["bitfinex","SOLUSD",1720132094580,26.56324338,133.9,133.83,6.1182]
["bitfinex","SOLUSD",1720132094781,7.4699,133.87,133.84,0.03]
["bitfinex","SOLUSD",1720132095796,18.79,133.86,133.84,0.03]
["bitfinex","SOLUSD",1720132097207,18.79,133.86,133.84,7.5015]
["bitfinex","SOLUSD",1720132097387,15.19054338,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1720132097703,18.79,133.89,133.87,0.03]
["bitfinex","SOLUSD",1720132098004,18.79,133.88,133.86,0.03]
["bitfinex","SOLUSD",1720132098304,18.79,133.88,133.85,0.03]
["bitfinex","SOLUSD",1720132098496,7.4689,133.89,133.87,0.03]
["bitfinex","SOLUSD",1720132098807,26.2593,133.88,133.84,18.6779]
["bitfinex","SOLUSD",1720132099015,18.79,133.87,133.84,26.1494]
["bitfinex","SOLUSD",1720132099304,18.79,133.87,133.85,0.03]
["bitfinex","SOLUSD",1720132102605,7.4689,133.89,133.85,0.03]
["bitfinex","SOLUSD",1720132103411,15.36044338,133.9,133.85,7.5009]
["bitfinex","SOLUSD",1720132103598,0.17,133.89,133.85,7.5009]
["bitfinex","SOLUSD",1720132103800,7.6388,133.89,133.86,0.03]
["bitfinex","SOLUSD",1720132104403,7.72214338,133.9,133.86,35.2783]
["bitfinex","SOLUSD",1720132104614,7.4656,133.95,133.87,18.79]
["bitfinex","SOLUSD",1720132104914,18.79,133.93,133.9,7.4677]
["bitfinex","SOLUSD",1720132105118,18.79,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1720132105287,18.79,133.93,133.91,0.03]
["bitfinex","SOLUSD",1720132105490,18.79,133.93,133.89,7.4986]
["bitfinex","SOLUSD",1720132105901,18.79,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720132106299,7.72162664,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1720132106511,18.79,133.95,133.92,7.467]
["bitfinex","SOLUSD",1720132106707,18.79,133.95,133.92,7.497]
["bitfinex","SOLUSD",1720132106917,18.79,133.95,133.93,0.03]
["bitfinex","SOLUSD",1720132107220,26.256,133.94,133.9,26.1377]
["bitfinex","SOLUSD",1720132107518,18.79,133.94,133.92,0.03]
["bitfinex","SOLUSD",1720132108616,18.79,133.93,133.92,0.03]
["bitfinex","SOLUSD",1720132110608,7.4676,133.92,133.87,26.1436]
["bitfinex","SOLUSD",1720132110924,18.79,133.88,133.83,18.79]
["bitfinex","SOLUSD",1720132111105,18.79,133.9,133.86,24.0728]
["bitfinex","SOLUSD",1720132111429,18.79,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720132111718,7.467,133.93,133.87,18.7042]
["bitfinex","SOLUSD",1720132111915,18.79,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1720132112120,18.79,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1720132112327,18.79,133.91,133.9,0.03]
["bitfinex","SOLUSD",1720132112896,18.79,133.91,133.87,26.1439]
["bitfinex","SOLUSD",1720132113321,18.79,133.91,133.88,0.03]
["bitfinex","SOLUSD",1720132113623,7.4667,133.93,133.88,7.4992]
["bitfinex","SOLUSD",1720132113830,18.79,133.91,133.88,7.4992]
["bitfinex","SOLUSD",1720132114011,18.79,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132115207,18.79,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720132115416,18.79,133.89,133.87,0.03]
["bitfinex","SOLUSD",1720132115616,0.17,133.94,133.87,0.03]
["bitfinex","SOLUSD",1720132115857,18.79,133.92,133.87,0.03]
["bitfinex","SOLUSD",1720132116030,18.79,133.91,133.87,0.03]
["bitfinex","SOLUSD",1720132116332,0.17,133.94,133.87,0.03]
["bitfinex","SOLUSD",1720132116624,18.79,133.91,133.87,18.7039]
["bitfinex","SOLUSD",1720132116810,18.79,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720132117015,26.2582,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720132117527,18.79,133.89,133.87,0.03]
["bitfinex","SOLUSD",1720132118830,7.4677,133.91,133.87,7.4998]
["bitfinex","SOLUSD",1720132119017,18.79,133.9,133.87,7.4998]
["bitfinex","SOLUSD",1720132120620,18.79,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720132122123,7.4672,133.92,133.87,7.4998]
["bitfinex","SOLUSD",1720132122322,18.79,133.9,133.87,7.4998]
["bitfinex","SOLUSD",1720132123624,18.79,133.9,133.87,0.03]
["bitfinex","SOLUSD",1720132125943,18.79,133.89,133.87,0.03]
["bitfinex","SOLUSD",1720132127752,18.79,133.89,133.87,7.4998]
["bitfinex","SOLUSD",1720132129350,18.79,133.89,133.87,0.03]
["bitfinex","SOLUSD",1720132129737,18.79,133.88,133.87,0.03]
["bitfinex","SOLUSD",1720132132946,26.2593,133.88,133.87,0.03]
["bitfinex","SOLUSD",1720132133244,18.96,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1720132133457,18.79,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1720132133650,18.79,133.85,133.84,0.03]
["bitfinex","SOLUSD",1720132136656,18.79,133.85,133.81,7.573]
["bitfinex","SOLUSD",1720132137151,18.79,133.85,133.82,0.03]
["bitfinex","SOLUSD",1720132140461,18.79,133.87,133.84,7.471]
["bitfinex","SOLUSD",1720132140769,18.79,133.87,133.85,0.03]
["bitfinex","SOLUSD",1720132141535,7.4688,133.89,133.85,0.03]
["bitfinex","SOLUSD",1720132141760,7.7224559,133.9,133.86,18.676]
["bitfinex","SOLUSD",1720132141962,22.7281,133.94,133.87,7.4694]
["bitfinex","SOLUSD",1720132142140,18.79,133.9,133.88,18.6731]
["bitfinex","SOLUSD",1720132142459,18.79,133.91,133.89,0.03]
["bitfinex","SOLUSD",1720132143246,18.79,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132145534,7.4667,133.93,133.89,0.03]
["bitfinex","SOLUSD",1720132145871,18.79,133.9,133.89,0.03]
["bitfinex","SOLUSD",1720132148847,31.66924523,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1720132149161,18.79,133.91,133.9,7.4982]
["bitfinex","SOLUSD",1720132149470,18.79,133.92,133.9,7.4982]
["bitfinex","SOLUSD",1720132151363,18.79,133.92,133.9,0.03]
["bitfinex","SOLUSD",1720132152466,18.79,133.93,133.9,7.4981]
["bitfinex","SOLUSD",1720132152683,15.35974523,133.94,133.9,7.4981]
["bitfinex","SOLUSD",1720132152684,26.256,133.94,133.9,7.4981]
["bitfinex","SOLUSD",1720132153384,18.79,133.93,133.9,7.4981]
["bitfinex","SOLUSD",1720132154063,18.79,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720132154370,7.466,133.94,133.9,0.03]
["bitfinex","SOLUSD",1720132154550,18.79,133.93,133.9,0.03]
["bitfinex","SOLUSD",1720132156366,18.79,133.91,133.9,0.03]
["bitfinex","SOLUSD",1720132156549,26.2577,133.91,133.9,0.03]
["bitfinex","SOLUSD",1720132156870,26.2577,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1720132157487,26.2577,133.91,133.88,0.03]
["bitfinex","SOLUSD",1720132157777,26.2588,133.89,133.88,0.03]
["bitfinex","SOLUSD",1720132157976,18.79,133.89,133.88,0.03]
["bitfinex","SOLUSD",1720132158185,18.79,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1720132158481,18.79,133.9,133.86,7.5004]
["bitfinex","SOLUSD",1720132159373,18.79,133.89,133.86,7.5004]
["bitfinex","SOLUSD",1720132161079,18.79,133.89,133.86,0.03]
["bitfinex","SOLUSD",1720132161080,18.79,133.88,133.86,0.03]
["bitfinex","SOLUSD",1720132161968,18.79,133.87,133.86,0.03]
["bitfinex","SOLUSD",1720132162486,18.79,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1720132162861,18.79,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1720132163255,18.79,133.88,133.86,0.03]
["bitfinex","SOLUSD",1720132164750,26.2599,133.87,133.86,0.03]
["bitfinex","SOLUSD",1720132164886,26.4299,133.87,133.86,0.03]
["bitfinex","SOLUSD",1720132165211,7.4706,133.86,133.81,16.6555]
["bitfinex","SOLUSD",1720132165435,18.79,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1720132166297,18.79,133.85,133.81,24.1286]
["bitfinex","SOLUSD",1720132166491,7.4705,133.86,133.81,24.1286]
["bitfinex","SOLUSD",1720132166716,18.79,133.84,133.81,24.1286]
["bitfinex","SOLUSD",1720132167485,26.2627,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132167689,18.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132167919,6.447,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720132167920,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132168209,18.79,133.83,133.81,7.5731]
["bitfinex","SOLUSD",1720132170239,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132170406,18.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132170917,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132171626,6.447,133.87,133.81,18.7826]
["bitfinex","SOLUSD",1720132171830,18.79,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1720132172212,18.79,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1720132172416,18.79,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1720132172620,18.79,133.86,133.81,18.7826]
["bitfinex","SOLUSD",1720132172910,18.79,133.86,133.83,18.6797]
["bitfinex","SOLUSD",1720132173325,18.79,133.86,133.83,26.1514]
["bitfinex","SOLUSD",1720132173926,7.4694,133.88,133.83,26.1514]
["bitfinex","SOLUSD",1720132174120,18.79,133.86,133.83,26.1514]
["bitfinex","SOLUSD",1720132175507,7.4694,133.88,133.83,26.1514]
["bitfinex","SOLUSD",1720132175735,18.79,133.87,133.83,26.1514]
["bitfinex","SOLUSD",1720132179141,7.4694,133.88,133.83,26.1514]
["bitfinex","SOLUSD",1720132179313,18.79,133.87,133.83,26.1514]
["bitfinex","SOLUSD",1720132179820,7.4694,133.88,133.83,26.1514]
["bitfinex","SOLUSD",1720132180437,18.79,133.86,133.83,26.1514]
["bitfinex","SOLUSD",1720132181306,7.4695,133.88,133.83,26.1514]
["bitfinex","SOLUSD",1720132181528,18.79,133.87,133.83,26.1514]
["bitfinex","SOLUSD",1720132183035,26.2599,133.87,133.83,26.1514]
["bitfinex","SOLUSD",1720132183847,18.79,133.85,133.81,7.5731]
["bitfinex","SOLUSD",1720132184335,18.79,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1720132186627,18.79,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1720132188727,15.1802326,133.89,133.84,26.1498]
["bitfinex","SOLUSD",1720132188925,18.79,133.87,133.84,26.1498]
["bitfinex","SOLUSD",1720132189829,7.4694,133.88,133.84,26.1498]
["bitfinex","SOLUSD",1720132190021,18.79,133.87,133.84,26.1498]
["bitfinex","SOLUSD",1720132190224,7.4694,133.88,133.84,26.1498]
["bitfinex","SOLUSD",1720132190441,18.79,133.87,133.84,26.1498]
["bitfinex","SOLUSD",1720132191432,18.79,133.87,133.84,18.6788]
["bitfinex","SOLUSD",1720132191732,18.79,133.86,133.84,18.6788]
["bitfinex","SOLUSD",1720132192834,18.79,133.86,133.84,26.1504]
["bitfinex","SOLUSD",1720132193648,18.79,133.87,133.84,26.1504]
["bitfinex","SOLUSD",1720132198250,18.79,133.86,133.84,26.1504]
["bitfinex","SOLUSD",1720132199259,18.79,133.87,133.84,26.1504]
["bitfinex","SOLUSD",1720132200057,18.79,133.87,133.85,7.471]
["bitfinex","SOLUSD",1720132200453,7.4676,133.92,133.86,18.6757]
["bitfinex","SOLUSD",1720132200635,18.79,133.91,133.88,18.6733]
["bitfinex","SOLUSD",1720132200839,18.79,133.91,133.88,26.1425]
["bitfinex","SOLUSD",1720132201148,18.79,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1720132201462,18.79,133.88,133.85,18.6771]
["bitfinex","SOLUSD",1720132201631,18.79,133.88,133.86,7.4701]
["bitfinex","SOLUSD",1720132201828,18.79,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1720132202031,7.4673,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1720132202235,18.79,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1720132202539,18.79,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1720132202854,18.79,133.9,133.89,7.4687]
["bitfinex","SOLUSD",1720132203228,18.79,133.9,133.88,7.4691]
["bitfinex","SOLUSD",1720132204366,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1720132204533,18.79,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1720132205048,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1720132205260,30.0,133.9,133.89,7.4686]
["bitfinex","SOLUSD",1720132205749,30.0,133.9,133.88,7.4691]
["bitfinex","SOLUSD",1720132206334,30.0,133.89,133.88,7.4691]
["bitfinex","SOLUSD",1720132207458,30.0,133.89,133.88,22.5357]
["bitfinex","SOLUSD",1720132207759,81.1637,133.98,133.88,22.5357]
["bitfinex","SOLUSD",1720132207760,6.0037,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1720132208055,6.0037,133.98,133.92,26.1342]
["bitfinex","SOLUSD",1720132208359,18.79,133.94,133.92,26.1342]
["bitfinex","SOLUSD",1720132209355,18.79,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1720132210064,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720132210261,18.79,133.95,133.92,26.1341]
["bitfinex","SOLUSD",1720132210438,18.79,133.93,133.9,7.4677]
["bitfinex","SOLUSD",1720132210770,18.79,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1720132210971,0.17,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1720132211150,18.79,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1720132211351,18.79,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1720132212052,26.2563,133.94,133.88,52.5291]
["bitfinex","SOLUSD",1720132212271,18.79,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1720132212642,18.79,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1720132215167,26.2578,133.91,133.85,74.82]
["bitfinex","SOLUSD",1720132215373,18.79,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1720132215558,18.79,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1720132215869,18.79,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1720132216547,18.79,133.9,133.87,26.1441]
["bitfinex","SOLUSD",1720132218749,26.2583,133.9,133.85,26.2606]
["bitfinex","SOLUSD",1720132218950,18.79,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1720132219259,18.79,133.89,133.84,35.2377]
["bitfinex","SOLUSD",1720132219260,18.79,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1720132219968,18.79,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1720132220175,18.79,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1720132223880,18.79,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1720132224178,18.79,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1720132224379,18.79,133.91,133.88,26.1422]
["bitfinex","SOLUSD",1720132226859,18.79,133.91,133.88,18.673]
["bitfinex","SOLUSD",1720132227479,26.2578,133.91,133.88,18.673]
["bitfinex","SOLUSD",1720132228477,26.2578,133.91,133.85,18.6764]
["bitfinex","SOLUSD",1720132228685,18.96,133.9,133.85,37.4664]
["bitfinex","SOLUSD",1720132229285,18.79,133.9,133.85,37.4664]
["bitfinex","SOLUSD",1720132229490,18.79,133.9,133.85,18.6764]
["bitfinex","SOLUSD",1720132229666,18.79,133.9,133.85,37.4664]
["bitfinex","SOLUSD",1720132229868,18.79,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1720132232583,26.2591,133.89,133.85,26.1472]
["bitfinex","SOLUSD",1720132232781,18.79,133.87,133.82,18.6805]
["bitfinex","SOLUSD",1720132232985,7.4714,133.85,133.81,16.519]
["bitfinex","SOLUSD",1720132233176,18.79,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1720132233177,26.2605,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1720132233888,18.79,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1720132234278,18.79,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1720132234479,18.79,133.85,133.81,35.202]
["bitfinex","SOLUSD",1720132234480,18.79,133.85,133.83,7.472]
["bitfinex","SOLUSD",1720132235792,7.6395,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720132235961,18.79,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1720132236166,0.17,133.88,133.85,7.471]
["bitfinex","SOLUSD",1720132236389,18.79,133.87,133.85,7.471]
["bitfinex","SOLUSD",1720132236597,18.79,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1720132237394,18.79,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1720132238790,18.79,133.86,133.83,26.152]
["bitfinex","SOLUSD",1720132239995,18.79,133.86,133.83,18.6801]
["bitfinex","SOLUSD",1720132240191,18.79,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1720132241185,18.79,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1720132241897,26.2604,133.86,133.82,26.154]
["bitfinex","SOLUSD",1720132242277,18.79,133.85,133.82,26.154]
["bitfinex","SOLUSD",1720132243380,18.79,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1720132244588,18.79,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1720132244974,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1720132244975,18.79,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1720132245598,26.2619,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132245775,18.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132248501,18.96,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132249483,26.4327,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132256297,7.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132256498,6.1344,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132256499,15.1841173,133.85,133.81,7.5732]
["bitfinex","SOLUSD",1720132256785,7.7130173,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720132257002,18.79,133.87,133.85,7.471]
["bitfinex","SOLUSD",1720132257211,7.7279456,133.89,133.84,18.6788]
["bitfinex","SOLUSD",1720132257711,7.4675,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1720132257911,21.8263,133.95,133.87,7.4695]
["bitfinex","SOLUSD",1720132257912,18.79,133.9,133.87,7.4695]
["bitfinex","SOLUSD",1720132258087,18.79,133.89,133.86,26.1459]
["bitfinex","SOLUSD",1720132258283,18.79,133.88,133.84,7.471]
["bitfinex","SOLUSD",1720132258511,18.79,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1720132259032,15.19520436,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1720132259319,18.79,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1720132260920,26.2589,133.89,133.83,16.2169]
["bitfinex","SOLUSD",1720132261124,18.79,133.86,133.83,16.2169]
["bitfinex","SOLUSD",1720132261495,18.79,133.87,133.85,7.471]
["bitfinex","SOLUSD",1720132261717,82.88700436,133.91,133.84,18.79]
["bitfinex","SOLUSD",1720132261718,7.72700436,133.91,133.84,18.79]
["bitfinex","SOLUSD",1720132261918,7.72700436,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1720132262120,26.51700436,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1720132262425,18.79,133.9,133.87,18.6743]
["bitfinex","SOLUSD",1720132262622,18.79,133.9,133.87,26.144]
["bitfinex","SOLUSD",1720132264607,18.79,133.89,133.87,26.144]
["bitfinex","SOLUSD",1720132265309,18.79,133.9,133.87,26.144]
["bitfinex","SOLUSD",1720132266521,18.79,133.9,133.87,18.6743]
["bitfinex","SOLUSD",1720132266718,26.2582,133.9,133.87,18.6743]
["bitfinex","SOLUSD",1720132266995,18.79,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1720132267836,18.79,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1720132268627,18.79,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1720132269624,18.79,133.86,133.83,7.472]
["bitfinex","SOLUSD",1720132269836,18.79,133.85,133.83,7.472]
["bitfinex","SOLUSD",1720132270394,18.79,133.85,133.81,26.2547]
["bitfinex","SOLUSD",1720132270623,18.79,133.83,133.81,18.782]
["bitfinex","SOLUSD",1720132271010,0.17,133.84,133.81,7.5732]
["bitfinex","SOLUSD",1720132271209,18.79,133.83,133.81,7.5732]
["bitfinex","SOLUSD",1720132272301,7.4711,133.85,133.81,7.5732]
["bitfinex","SOLUSD",1720132272534,18.79,133.83,133.81,7.5732]
["bitfinex","SOLUSD",1720132273121,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132275442,15.17708072,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1720132275646,7.70738072,133.88,133.81,7.5731]
["bitfinex","SOLUSD",1720132275962,18.79,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132277442,18.79,133.84,133.81,7.5731]
["bitfinex","SOLUSD",1720132280921,15.17688072,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1720132281251,26.49738072,133.88,133.85,7.471]
["bitfinex","SOLUSD",1720132281416,26.49738072,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1720132281619,7.70738072,133.88,133.85,26.1482]
["bitfinex","SOLUSD",1720132282121,37.5562,133.94,133.87,7.4699]
["bitfinex","SOLUSD",1720132282345,18.79,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1720132282728,18.79,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1720132283044,18.79,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1720132284453,7.7112926,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1720132284769,18.79,133.9,133.87,26.1442]
["bitfinex","SOLUSD",1720132284953,18.79,133.9,133.87,18.6745]
["bitfinex","SOLUSD",1720132285738,26.2583,133.9,133.87,18.6745]
["bitfinex","SOLUSD",1720132286431,18.79,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1720132286637,15.1778926,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1720132286840,18.79,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1720132287841,15.1778926,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1720132288151,18.79,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1720132288460,273.1568,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1720132288461,273.1568,133.97,133.89,18.79]
["bitfinex","SOLUSD",1720132288670,18.79,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1720132290454,18.79,133.94,133.91,26.1366]
["bitfinex","SOLUSD",1720132290754,18.79,133.94,133.91,18.6691]
["bitfinex","SOLUSD",1720132291251,7.4654,133.95,133.91,18.6691]
["bitfinex","SOLUSD",1720132291453,7.4654,133.95,133.91,26.1366]
["bitfinex","SOLUSD",1720132291454,18.79,133.94,133.91,26.1366]
["bitfinex","SOLUSD",1720132291634,18.79,133.93,133.91,26.1366]
["bitfinex","SOLUSD",1720132292037,18.79,133.92,133.84,15.8166]
["bitfinex","SOLUSD",1720132292285,18.79,133.88,133.85,7.4705]
["bitfinex","SOLUSD",1720132292861,18.79,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1720132293257,18.79,133.89,133.87,7.4693]
["bitfinex","SOLUSD",1720132293632,18.79,133.89,133.86,26.1453]
["bitfinex","SOLUSD",1720132296178,30.0,133.87,133.86,26.1453]
["bitfinex","SOLUSD",1720132296349,30.0,133.87,133.86,18.6749]
["bitfinex","SOLUSD",1720132297068,30.0,133.87,133.86,26.1453]
["bitfinex","SOLUSD",1720132299276,30.0,133.87,133.81,16.5664]
["bitfinex","SOLUSD",1720132299480,18.79,133.85,133.81,24.0395]
["bitfinex","SOLUSD",1720132299676,30.0,133.84,133.81,24.0395]
["bitfinex","SOLUSD",1720132299852,30.0,133.84,133.82,7.4724]
["bitfinex","SOLUSD",1720132300688,18.79,133.83,133.81,7.5732]
["bitfinex","SOLUSD",1720132300974,30.0,133.82,133.81,7.5732]
["bitfinex","SOLUSD",1720132301370,30.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132302377,48.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132302983,30.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132303486,48.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132309083,56.2627,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132309277,56.4327,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132309489,30.17,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132309668,48.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132310195,48.96,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132310773,18.96,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132311698,26.4327,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132312391,18.96,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132314091,26.4327,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132314286,7.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132314480,23.54349623,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132314687,18.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132317416,7.4705,133.86,133.81,7.5732]
["bitfinex","SOLUSD",1720132317702,18.79,133.83,133.81,7.5732]
["bitfinex","SOLUSD",1720132317886,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132319702,0.17,133.85,133.81,7.5732]
["bitfinex","SOLUSD",1720132319903,18.79,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1720132320201,7.79205257,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1720132320371,30.0,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1720132320801,30.0,133.87,133.84,26.1498]
["bitfinex","SOLUSD",1720132321101,30.0,133.87,133.84,18.6784]
["bitfinex","SOLUSD",1720132321295,48.79,133.87,133.84,18.6784]
["bitfinex","SOLUSD",1720132321494,18.79,133.87,133.84,26.1498]
["bitfinex","SOLUSD",1720132321690,18.79,133.87,133.85,7.471]
["bitfinex","SOLUSD",1720132321893,7.79205257,133.89,133.85,7.471]
["bitfinex","SOLUSD",1720132322313,7.6383,133.9,133.85,7.471]
["bitfinex","SOLUSD",1720132322622,0.17,133.89,133.85,7.471]
["bitfinex","SOLUSD",1720132324206,7.6388,133.89,133.84,26.1498]
["bitfinex","SOLUSD",1720132324704,0.17,133.89,133.85,7.471]
["bitfinex","SOLUSD",1720132324882,7.6389,133.89,133.84,26.1499]
["bitfinex","SOLUSD",1720132325203,18.79,133.87,133.85,7.471]
["bitfinex","SOLUSD",1720132326107,15.2604318,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1720132326312,18.79,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1720132326675,18.79,133.89,133.86,26.1461]
["bitfinex","SOLUSD",1720132327386,18.79,133.88,133.86,26.1461]
["bitfinex","SOLUSD",1720132327595,18.79,133.88,133.86,18.6758]
["bitfinex","SOLUSD",1720132328402,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720132328613,18.79,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1720132330305,0.17,133.88,133.83,18.6796]
["bitfinex","SOLUSD",1720132330604,18.79,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1720132330801,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132331111,18.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132331292,6.6314,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720132331492,6.6314,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1720132331493,18.79,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1720132331712,18.79,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720132332005,0.17,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1720132332188,18.79,133.85,133.83,26.1519]
["bitfinex","SOLUSD",1720132332592,18.79,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1720132333913,18.79,133.85,133.83,7.472]
["bitfinex","SOLUSD",1720132334593,18.79,133.85,133.82,18.6813]
["bitfinex","SOLUSD",1720132335110,18.79,133.85,133.82,26.1538]
["bitfinex","SOLUSD",1720132335989,18.79,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720132335990,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132337822,18.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132345017,26.2627,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132345221,32.5179,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132345998,62.5179,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132348521,55.0452,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132348826,62.5179,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132350720,56.4327,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132350903,48.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132351911,30.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132352115,48.79,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132352721,18.96,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132353111,26.4327,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132353519,7.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132354420,37.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132355227,56.4327,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132355926,26.4327,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132357706,18.96,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132358927,48.96,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132362232,30.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132362425,7.7899349,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132362625,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132363513,18.79,133.84,133.81,7.5732]
["bitfinex","SOLUSD",1720132364123,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132364624,7.4712,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720132364813,18.79,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132367350,18.79,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132369239,15.42931028,133.86,133.81,7.5729]
["bitfinex","SOLUSD",1720132369441,18.79,133.84,133.81,7.5729]
["bitfinex","SOLUSD",1720132370018,18.79,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132370836,18.79,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1720132371040,7.78851028,133.86,133.82,34.4797]
["bitfinex","SOLUSD",1720132371253,18.79,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1720132371662,15.25357387,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1720132371953,18.79,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1720132372122,18.79,133.9,133.84,18.6787]
["bitfinex","SOLUSD",1720132372322,26.2588,133.89,133.84,44.9398]
["bitfinex","SOLUSD",1720132373442,18.79,133.88,133.84,26.1498]
["bitfinex","SOLUSD",1720132374224,18.79,133.88,133.85,7.471]
["bitfinex","SOLUSD",1720132377446,18.79,133.88,133.84,18.6787]
["bitfinex","SOLUSD",1720132377447,18.79,133.88,133.84,26.1502]
["bitfinex","SOLUSD",1720132377629,18.79,133.87,133.84,26.1502]
["bitfinex","SOLUSD",1720132380264,18.79,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1720132380443,18.79,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1720132380643,18.79,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1720132381459,18.79,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1720132381831,18.79,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1720132382055,18.79,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1720132382374,18.79,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1720132382962,6.2404,133.97,133.87,16.0004]
["bitfinex","SOLUSD",1720132383149,18.79,133.93,133.87,16.0004]
["bitfinex","SOLUSD",1720132383337,18.79,133.93,133.88,26.1424]
["bitfinex","SOLUSD",1720132383338,26.2565,133.93,133.88,26.1424]
["bitfinex","SOLUSD",1720132383538,18.79,133.92,133.88,26.1424]
["bitfinex","SOLUSD",1720132385354,18.79,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1720132386750,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720132386953,18.79,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1720132387472,18.79,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1720132388356,6.2404,133.97,133.9,18.6699]
["bitfinex","SOLUSD",1720132388673,18.79,133.94,133.9,26.1379]
["bitfinex","SOLUSD",1720132388853,18.79,133.92,133.87,34.674]
["bitfinex","SOLUSD",1720132389061,18.79,133.91,133.87,42.1438]
["bitfinex","SOLUSD",1720132389246,18.6626,133.96,133.87,42.1438]
["bitfinex","SOLUSD",1720132389247,18.79,133.9,133.87,42.1438]
["bitfinex","SOLUSD",1720132389643,18.6626,133.96,133.89,7.4685]
["bitfinex","SOLUSD",1720132389644,7.78267419,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1720132389947,18.79,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1720132392144,18.79,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1720132392342,18.79,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1720132392870,18.79,133.94,133.9,7.468]
["bitfinex","SOLUSD",1720132393339,18.79,133.93,133.9,7.468]
["bitfinex","SOLUSD",1720132393742,18.79,133.94,133.9,7.468]
["bitfinex","SOLUSD",1720132394164,7.6356,133.95,133.9,7.468]
["bitfinex","SOLUSD",1720132394354,18.79,133.93,133.9,7.468]
["bitfinex","SOLUSD",1720132394561,18.79,133.93,133.89,26.1404]
["bitfinex","SOLUSD",1720132395455,18.79,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1720132397060,7.6355,133.95,133.91,18.6691]
["bitfinex","SOLUSD",1720132397061,0.17,133.95,133.91,18.6691]
["bitfinex","SOLUSD",1720132397390,18.79,133.93,133.91,26.1365]
["bitfinex","SOLUSD",1720132398451,18.79,133.94,133.92,7.467]
["bitfinex","SOLUSD",1720132398659,7.78412041,133.96,133.92,7.467]
["bitfinex","SOLUSD",1720132398968,18.79,133.95,133.93,7.4661]
["bitfinex","SOLUSD",1720132399178,7.78412041,133.96,133.93,26.1325]
["bitfinex","SOLUSD",1720132399361,18.79,133.95,133.93,26.1325]
["bitfinex","SOLUSD",1720132399546,7.78412041,133.96,133.93,26.1325]
["bitfinex","SOLUSD",1720132399742,26.57412041,133.96,133.93,26.1325]
["bitfinex","SOLUSD",1720132399953,26.57412041,133.96,133.93,18.6664]
["bitfinex","SOLUSD",1720132400146,18.79,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1720132400660,18.79,133.94,133.92,7.467]
["bitfinex","SOLUSD",1720132401382,7.78412041,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1720132401754,18.79,133.95,133.92,26.1348]
["bitfinex","SOLUSD",1720132402984,7.78412041,133.96,133.92,26.1348]
["bitfinex","SOLUSD",1720132403154,18.79,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1720132403665,0.17,133.97,133.94,26.1309]
["bitfinex","SOLUSD",1720132403882,18.96,133.98,133.94,26.1309]
["bitfinex","SOLUSD",1720132404264,26.4238,133.98,133.94,18.665]
["bitfinex","SOLUSD",1720132405963,7.77359898,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1720132406269,18.79,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1720132408076,18.79,134.0,133.96,26.1263]
["bitfinex","SOLUSD",1720132410269,18.96,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1720132410469,0.17,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1720132410673,18.96,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1720132410872,26.4221,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1720132411287,18.96,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1720132412272,18.79,134.0,133.96,26.1263]
["bitfinex","SOLUSD",1720132412491,18.79,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1720132413666,23.98,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1720132413866,7.78115852,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1720132414070,18.79,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1720132414370,23.01602551,134.05,134.0,18.6564]
["bitfinex","SOLUSD",1720132414698,18.79,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1720132415176,18.79,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1720132416190,26.2505,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1720132416566,7.4611,134.03,133.99,26.253]
["bitfinex","SOLUSD",1720132416770,26.2512,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1720132416988,26.2512,134.03,133.98,26.2537]
["bitfinex","SOLUSD",1720132417178,7.4605,134.04,133.99,26.1208]
["bitfinex","SOLUSD",1720132417364,26.2505,134.04,133.99,44.9108]
["bitfinex","SOLUSD",1720132417571,26.2515,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1720132417768,18.79,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1720132417977,7.461,134.03,133.98,26.1228]
["bitfinex","SOLUSD",1720132418177,26.251,134.03,133.98,44.9128]
["bitfinex","SOLUSD",1720132419186,7.461,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1720132419374,26.2511,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1720132419588,18.79,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1720132419911,26.2511,134.03,133.98,26.123]
["bitfinex","SOLUSD",1720132420194,26.2511,134.03,133.98,44.913]
["bitfinex","SOLUSD",1720132420396,26.2511,134.03,133.98,37.4494]
["bitfinex","SOLUSD",1720132420566,26.2511,134.03,133.98,44.9127]
["bitfinex","SOLUSD",1720132421368,7.4616,134.02,133.98,44.9127]
["bitfinex","SOLUSD",1720132421591,18.79,134.01,133.97,23.1557]
["bitfinex","SOLUSD",1720132421887,18.79,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1720132422262,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1720132422461,18.79,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1720132423499,0.17,134.04,134.0,26.1193]
["bitfinex","SOLUSD",1720132423703,7.77824576,134.06,134.01,18.79]
["bitfinex","SOLUSD",1720132423877,18.79,134.06,134.03,26.1127]
["bitfinex","SOLUSD",1720132424074,18.79,134.05,134.03,18.6519]
["bitfinex","SOLUSD",1720132424979,18.79,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1720132426274,18.79,134.05,134.01,7.462]
["bitfinex","SOLUSD",1720132426976,18.79,134.05,133.97,53.0122]
["bitfinex","SOLUSD",1720132426977,18.79,134.02,133.97,34.3513]
["bitfinex","SOLUSD",1720132427274,18.79,134.02,133.97,23.1557]
["bitfinex","SOLUSD",1720132427275,18.79,134.01,133.97,23.1557]
["bitfinex","SOLUSD",1720132427869,26.2517,134.02,133.97,23.1557]
["bitfinex","SOLUSD",1720132428398,26.2517,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1720132428399,18.79,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1720132428766,30.0,133.99,133.98,7.4636]
["bitfinex","SOLUSD",1720132431401,30.0,133.99,133.97,15.6915]
["bitfinex","SOLUSD",1720132431783,30.0,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720132437277,30.0,133.99,133.98,26.2538]
["bitfinex","SOLUSD",1720132438002,18.79,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720132438183,48.79,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720132438503,30.0,134.04,134.02,26.1145]
["bitfinex","SOLUSD",1720132440990,18.79,134.05,134.02,26.1145]
["bitfinex","SOLUSD",1720132441682,18.79,134.05,134.02,18.6532]
["bitfinex","SOLUSD",1720132442696,26.25,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1720132442890,7.78140917,134.07,133.99,18.6571]
["bitfinex","SOLUSD",1720132442891,18.79,134.03,133.99,18.6571]
["bitfinex","SOLUSD",1720132443101,26.2516,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1720132443793,7.4648,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1720132444003,18.79,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720132444205,18.79,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1720132445107,18.79,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720132445405,18.79,133.94,133.89,18.671]
["bitfinex","SOLUSD",1720132445586,18.79,133.94,133.89,26.1396]
["bitfinex","SOLUSD",1720132445587,18.79,133.93,133.89,26.1396]
["bitfinex","SOLUSD",1720132445783,18.79,133.92,133.89,26.1396]
["bitfinex","SOLUSD",1720132446482,18.79,133.92,133.89,18.671]
["bitfinex","SOLUSD",1720132446684,18.79,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1720132447100,30.0,133.91,133.86,18.6755]
["bitfinex","SOLUSD",1720132447101,30.0,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1720132447278,18.79,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1720132447680,30.0,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1720132447886,30.0,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1720132448898,30.0,133.91,133.88,18.6729]
["bitfinex","SOLUSD",1720132449493,30.0,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1720132449805,0.17,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1720132450108,0.17,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1720132450482,0.17,133.92,133.85,18.6772]
["bitfinex","SOLUSD",1720132450681,37.56,133.92,133.85,18.6772]
["bitfinex","SOLUSD",1720132450906,30.0,133.89,133.85,18.6772]
["bitfinex","SOLUSD",1720132451214,7.4695,133.88,133.82,18.6808]
["bitfinex","SOLUSD",1720132451388,0.17,133.87,133.82,18.6808]
["bitfinex","SOLUSD",1720132451793,37.64,133.87,133.82,18.6808]
["bitfinex","SOLUSD",1720132452207,7.4705,133.86,133.82,18.6808]
["bitfinex","SOLUSD",1720132452434,0.17,133.85,133.82,18.6808]
["bitfinex","SOLUSD",1720132452889,30.17,133.85,133.82,26.1535]
["bitfinex","SOLUSD",1720132453485,30.17,133.85,133.82,18.6808]
["bitfinex","SOLUSD",1720132454525,30.17,133.85,133.82,26.1534]
["bitfinex","SOLUSD",1720132454726,30.17,133.85,133.82,18.6808]
["bitfinex","SOLUSD",1720132455032,30.0,133.85,133.82,18.6808]
["bitfinex","SOLUSD",1720132455231,0.17,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132455408,30.17,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132455932,30.17,133.84,133.81,7.5731]
["bitfinex","SOLUSD",1720132456424,0.17,133.84,133.81,7.5731]
["bitfinex","SOLUSD",1720132456630,0.17,133.85,133.81,7.5731]
["bitfinex","SOLUSD",1720132456931,30.17,133.85,133.81,7.5731]
["bitfinex","SOLUSD",1720132457636,37.641,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720132457924,7.4725,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720132458123,0.17,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132458323,7.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132458527,0.17,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132458825,30.17,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132461539,30.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132462706,7.4701,133.87,133.81,7.5732]
["bitfinex","SOLUSD",1720132462908,7.4705,133.86,133.81,7.5732]
["bitfinex","SOLUSD",1720132463331,7.471,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720132464329,7.6417,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132467132,0.17,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132467323,0.17,133.84,133.81,7.5732]
["bitfinex","SOLUSD",1720132468914,7.6411,133.85,133.81,7.5732]
["bitfinex","SOLUSD",1720132469228,7.6411,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720132469444,7.4716,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720132471517,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132471810,7.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132473441,37.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132477042,75.2027,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132477828,90.7185,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720132482452,18.6853,133.8,133.74,16.0425]
["bitfinex","SOLUSD",1720132482747,7.4751,133.78,133.74,16.0425]
["bitfinex","SOLUSD",1720132482940,0.17,133.77,133.74,23.5196]
["bitfinex","SOLUSD",1720132483642,30.17,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1720132483865,30.17,133.77,133.74,42.2122]
["bitfinex","SOLUSD",1720132484872,30.17,133.77,133.74,34.7352]
["bitfinex","SOLUSD",1720132485267,37.6459,133.77,133.74,16.0425]
["bitfinex","SOLUSD",1720132485778,18.82,133.76,133.74,16.0425]
["bitfinex","SOLUSD",1720132486073,30.0,133.75,133.74,16.0425]
["bitfinex","SOLUSD",1720132487493,7.4783,133.73,133.71,16.6414]
["bitfinex","SOLUSD",1720132487685,18.82,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720132487973,48.82,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720132488181,18.82,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720132488473,30.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720132490287,56.2983,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720132490455,56.2983,133.72,133.63,37.5274]
["bitfinex","SOLUSD",1720132490456,48.99,133.72,133.63,37.5274]
["bitfinex","SOLUSD",1720132490662,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1720132490869,48.99,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1720132491659,18.82,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1720132491977,18.82,133.66,133.61,35.3496]
["bitfinex","SOLUSD",1720132492288,56.4711,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1720132492444,0.17,133.66,133.62,26.3035]
["bitfinex","SOLUSD",1720132492869,0.17,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1720132493071,30.17,133.66,133.62,26.3037]
["bitfinex","SOLUSD",1720132493257,30.17,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1720132493460,30.17,133.66,133.62,26.1926]
["bitfinex","SOLUSD",1720132493671,30.17,133.66,133.62,18.82]
["bitfinex","SOLUSD",1720132493953,30.17,133.66,133.61,16.5296]
["bitfinex","SOLUSD",1720132494148,30.17,133.66,133.61,0.1]
["bitfinex","SOLUSD",1720132494369,7.4822,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720132494683,37.6518,133.66,133.61,7.5842]
["bitfinex","SOLUSD",1720132495163,30.0,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720132495366,30.0,133.64,133.61,7.584]
["bitfinex","SOLUSD",1720132496755,7.6517,133.66,133.61,7.584]
["bitfinex","SOLUSD",1720132497189,22.56,133.66,133.61,0.1]
["bitfinex","SOLUSD",1720132498978,0.17,133.66,133.61,7.584]
["bitfinex","SOLUSD",1720132499184,7.6512,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1720132499477,5.85275526,133.73,133.61,0.1]
["bitfinex","SOLUSD",1720132499478,22.06105526,133.73,133.61,0.1]
["bitfinex","SOLUSD",1720132499668,7.757539,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1720132499998,7.4803,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1720132500776,7.7567869,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1720132500980,7.7567869,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1720132501284,7.7567869,133.7,133.65,18.7048]
["bitfinex","SOLUSD",1720132501481,7.4803,133.69,133.65,18.7048]
["bitfinex","SOLUSD",1720132501686,15.2362869,133.7,133.65,26.1868]
["bitfinex","SOLUSD",1720132502478,0.17,133.69,133.65,26.1868]
["bitfinex","SOLUSD",1720132502687,0.17,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1720132502886,7.4781,133.73,133.67,18.7021]
["bitfinex","SOLUSD",1720132503086,26.1868,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1720132503263,41.419851,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1720132503469,41.419851,133.74,133.69,26.1789]
["bitfinex","SOLUSD",1720132503672,15.233051,133.74,133.69,26.1789]
["bitfinex","SOLUSD",1720132503877,7.4767,133.75,133.69,18.6992]
["bitfinex","SOLUSD",1720132504081,7.4767,133.75,133.7,45.0]
["bitfinex","SOLUSD",1720132504281,7.76178776,133.76,133.7,52.4792]
["bitfinex","SOLUSD",1720132504685,7.4767,133.75,133.7,52.4792]
["bitfinex","SOLUSD",1720132504861,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1720132505187,7.76178776,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1720132505366,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1720132505562,7.4755,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1720132505762,7.4755,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1720132505988,7.4761,133.76,133.71,26.1751]
["bitfinex","SOLUSD",1720132506158,7.75922934,133.78,133.7,68.8134]
["bitfinex","SOLUSD",1720132506491,7.4778,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1720132506800,6.5612,133.75,133.67,18.7021]
["bitfinex","SOLUSD",1720132507092,6.5612,133.75,133.68,45.0]
["bitfinex","SOLUSD",1720132507388,7.4784,133.72,133.67,26.1826]
["bitfinex","SOLUSD",1720132507564,0.17,133.71,133.66,16.5133]
["bitfinex","SOLUSD",1720132507772,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1720132508096,7.4798,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1720132508268,0.17,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1720132508689,0.17,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1720132509188,0.17,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1720132509372,7.4804,133.69,133.65,18.7051]
["bitfinex","SOLUSD",1720132509579,0.17,133.71,133.65,18.7051]
["bitfinex","SOLUSD",1720132509765,7.649,133.71,133.67,7.481]
["bitfinex","SOLUSD",1720132509970,0.17,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1720132510385,0.17,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1720132510779,7.6484,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1720132511182,0.17,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1720132511366,29.33612934,133.78,133.69,63.6993]
["bitfinex","SOLUSD",1720132511786,7.4781,133.73,133.69,45.0]
["bitfinex","SOLUSD",1720132513190,7.6473,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1720132513567,7.4777,133.73,133.69,45.0]
["bitfinex","SOLUSD",1720132516368,15.4083425,133.74,133.69,52.4797]
["bitfinex","SOLUSD",1720132516581,7.4778,133.73,133.69,52.4797]
["bitfinex","SOLUSD",1720132517093,7.9310425,133.74,133.68,16.5133]
["bitfinex","SOLUSD",1720132517282,7.9310425,133.74,133.67,6.04]
["bitfinex","SOLUSD",1720132517510,7.9310425,133.74,133.68,45.0]
["bitfinex","SOLUSD",1720132517686,7.4778,133.73,133.68,52.48]
["bitfinex","SOLUSD",1720132517892,0.17,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1720132519699,0.17,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1720132519901,0.17,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1720132520191,0.17,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1720132520502,15.2382425,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1720132520797,21.5769,133.78,133.71,18.6968]
["bitfinex","SOLUSD",1720132521098,7.76219755,133.77,133.73,18.694]
["bitfinex","SOLUSD",1720132521304,7.4738,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1720132521611,7.475,133.78,133.73,26.1715]
["bitfinex","SOLUSD",1720132521785,7.4761,133.76,133.74,45.0]
["bitfinex","SOLUSD",1720132522110,7.76020458,133.81,133.72,52.4782]
["bitfinex","SOLUSD",1720132522111,7.4758,133.77,133.72,52.4782]
["bitfinex","SOLUSD",1720132523700,7.76020458,133.81,133.72,18.6952]
["bitfinex","SOLUSD",1720132523893,7.76020458,133.81,133.73,45.0]
["bitfinex","SOLUSD",1720132524290,7.4751,133.78,133.73,52.4773]
["bitfinex","SOLUSD",1720132524606,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720132525409,7.6449,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720132525585,7.6449,133.78,133.73,52.4775]
["bitfinex","SOLUSD",1720132526308,7.4749,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720132526500,7.4742,133.8,133.75,52.4765]
["bitfinex","SOLUSD",1720132526812,7.6445,133.79,133.75,52.4765]
["bitfinex","SOLUSD",1720132527103,7.6445,133.79,133.75,45.0]
["bitfinex","SOLUSD",1720132527805,7.474,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1720132528311,7.4727,133.82,133.77,52.4753]
["bitfinex","SOLUSD",1720132528518,7.4727,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1720132528688,7.4723,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720132529812,0.17,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1720132530615,7.6428,133.82,133.77,52.4753]
["bitfinex","SOLUSD",1720132531527,7.76166344,133.84,133.77,45.0]
["bitfinex","SOLUSD",1720132531804,100.0,133.91,133.77,45.0]
["bitfinex","SOLUSD",1720132531805,37.7,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1720132531986,7.4711,133.85,133.8,26.1574]
["bitfinex","SOLUSD",1720132532619,7.4717,133.84,133.8,18.6838]
["bitfinex","SOLUSD",1720132532918,7.4721,133.83,133.8,18.6838]
["bitfinex","SOLUSD",1720132533087,7.76022584,133.87,133.8,18.6838]
["bitfinex","SOLUSD",1720132533281,7.76022584,133.87,133.79,23.9468]
["bitfinex","SOLUSD",1720132533282,0.17,133.86,133.79,16.4726]
["bitfinex","SOLUSD",1720132533508,7.4722,133.83,133.79,16.4726]
["bitfinex","SOLUSD",1720132533681,0.17,133.86,133.77,26.1634]
["bitfinex","SOLUSD",1720132533682,0.17,133.82,133.77,26.1634]
["bitfinex","SOLUSD",1720132533885,7.4733,133.81,133.77,18.6881]
["bitfinex","SOLUSD",1720132534696,7.6428,133.82,133.77,26.1632]
["bitfinex","SOLUSD",1720132534894,7.6428,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1720132535801,7.4733,133.81,133.77,26.1634]
["bitfinex","SOLUSD",1720132536422,7.4738,133.8,133.77,18.6881]
["bitfinex","SOLUSD",1720132536720,0.17,133.82,133.77,18.6881]
["bitfinex","SOLUSD",1720132537013,0.17,133.83,133.77,18.6881]
["bitfinex","SOLUSD",1720132537314,7.4754,133.78,133.74,18.6917]
["bitfinex","SOLUSD",1720132537816,7.6444,133.79,133.74,26.1684]
["bitfinex","SOLUSD",1720132538121,7.6444,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1720132538294,0.17,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1720132538688,7.4734,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1720132538914,0.17,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1720132539094,0.17,133.8,133.76,18.6898]
["bitfinex","SOLUSD",1720132539095,7.6439,133.8,133.76,18.6898]
["bitfinex","SOLUSD",1720132539504,7.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1720132539715,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1720132540049,7.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1720132540197,7.4744,133.79,133.74,52.477]
["bitfinex","SOLUSD",1720132540400,7.4749,133.78,133.74,52.477]
["bitfinex","SOLUSD",1720132540602,0.17,133.8,133.74,45.0]
["bitfinex","SOLUSD",1720132540803,7.476,133.77,133.73,18.6932]
["bitfinex","SOLUSD",1720132541121,7.4756,133.77,133.73,26.1705]
["bitfinex","SOLUSD",1720132541417,0.17,133.78,133.73,18.6932]
["bitfinex","SOLUSD",1720132541795,0.17,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1720132542624,0.17,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1720132542915,0.17,133.79,133.76,7.476]
["bitfinex","SOLUSD",1720132543094,0.17,133.8,133.76,7.476]
["bitfinex","SOLUSD",1720132544217,7.76098934,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1720132544218,15.23368934,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1720132544402,13.7002,133.85,133.76,45.0]
["bitfinex","SOLUSD",1720132544606,13.7002,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1720132544607,6.229,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1720132545101,13.7001,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1720132545296,13.7001,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720132545913,0.17,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1720132546525,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1720132547894,0.17,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1720132548102,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1720132548419,15.23506615,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720132548919,7.76496615,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1720132549413,0.17,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1720132550025,0.17,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1720132550399,7.6405,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1720132552819,0.17,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1720132553120,0.17,133.86,133.83,7.472]
["bitfinex","SOLUSD",1720132554224,0.17,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1720132555925,0.17,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1720132557402,0.17,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1720132557927,0.17,133.86,133.78,16.1163]
["bitfinex","SOLUSD",1720132558136,7.4721,133.84,133.78,16.1163]
["bitfinex","SOLUSD",1720132558339,7.75916446,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720132558498,0.17,133.83,133.79,26.1597]
["bitfinex","SOLUSD",1720132558908,15.23016446,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1720132559128,15.23016446,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1720132559423,0.17,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1720132559732,7.4745,133.79,133.75,16.4277]
["bitfinex","SOLUSD",1720132559910,15.4615,133.84,133.75,16.4277]
["bitfinex","SOLUSD",1720132560101,15.4615,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720132560300,15.4615,133.84,133.75,16.4277]
["bitfinex","SOLUSD",1720132560505,0.17,133.84,133.75,54.1277]
["bitfinex","SOLUSD",1720132560807,15.2915,133.87,133.81,26.1554]
["bitfinex","SOLUSD",1720132561319,7.6408,133.86,133.81,18.6822]
["bitfinex","SOLUSD",1720132561700,0.17,133.86,133.81,26.1552]
["bitfinex","SOLUSD",1720132561900,0.17,133.86,133.78,18.6872]
["bitfinex","SOLUSD",1720132562114,0.17,133.86,133.79,45.0]
["bitfinex","SOLUSD",1720132562306,0.17,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720132562718,7.6404,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720132562928,7.6404,133.86,133.8,26.1572]
["bitfinex","SOLUSD",1720132562929,7.4712,133.85,133.8,26.1572]
["bitfinex","SOLUSD",1720132563110,7.6418,133.84,133.79,45.0]
["bitfinex","SOLUSD",1720132563312,0.17,133.83,133.79,52.4742]
["bitfinex","SOLUSD",1720132563617,7.4715,133.85,133.79,52.4742]
["bitfinex","SOLUSD",1720132563826,0.17,133.84,133.79,52.4742]
["bitfinex","SOLUSD",1720132565705,7.6416,133.84,133.79,52.4742]
["bitfinex","SOLUSD",1720132566035,7.4725,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1720132566231,0.17,133.82,133.77,18.6883]
["bitfinex","SOLUSD",1720132566532,7.6427,133.82,133.77,26.1633]
["bitfinex","SOLUSD",1720132567132,7.6427,133.82,133.71,37.7]
["bitfinex","SOLUSD",1720132567133,16.6585,133.81,133.74,18.6928]
["bitfinex","SOLUSD",1720132567429,0.17,133.8,133.74,18.6928]
["bitfinex","SOLUSD",1720132568410,7.6443,133.8,133.75,52.4761]
["bitfinex","SOLUSD",1720132568614,7.6443,133.8,133.74,18.6928]
["bitfinex","SOLUSD",1720132568615,0.17,133.8,133.74,18.6928]
["bitfinex","SOLUSD",1720132568915,7.4745,133.79,133.74,26.1695]
["bitfinex","SOLUSD",1720132569109,0.17,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1720132569312,37.644,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1720132569728,30.17,133.8,133.69,37.3982]
["bitfinex","SOLUSD",1720132569933,30.17,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1720132570451,30.17,133.8,133.73,26.171]
["bitfinex","SOLUSD",1720132571320,7.4749,133.78,133.73,26.171]
["bitfinex","SOLUSD",1720132571547,0.17,133.77,133.73,26.171]
["bitfinex","SOLUSD",1720132571715,0.17,133.77,133.7,18.698]
["bitfinex","SOLUSD",1720132571914,7.4766,133.75,133.7,26.177]
["bitfinex","SOLUSD",1720132572107,7.4766,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1720132572306,6.0187,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1720132572307,0.17,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1720132572911,0.17,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1720132573307,6.0187,133.77,133.72,18.6951]
["bitfinex","SOLUSD",1720132574039,0.17,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1720132574220,0.17,133.76,133.72,26.1732]
["bitfinex","SOLUSD",1720132574407,0.17,133.76,133.73,45.0]
["bitfinex","SOLUSD",1720132574837,6.0187,133.77,133.73,45.0]
["bitfinex","SOLUSD",1720132575067,15.23498736,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720132575338,7.76058736,133.79,133.73,45.0]
["bitfinex","SOLUSD",1720132575647,7.4756,133.77,133.73,71.1714]
["bitfinex","SOLUSD",1720132575811,15.23548736,133.79,133.73,71.1714]
["bitfinex","SOLUSD",1720132576119,15.23548736,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1720132576326,0.17,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1720132576837,7.76058736,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1720132577002,7.4745,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1720132577211,7.4745,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1720132577510,7.6451,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720132577812,0.17,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720132578230,7.645,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720132578432,7.645,133.78,133.73,71.1714]
["bitfinex","SOLUSD",1720132579639,7.645,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1720132579937,26.465,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1720132580307,18.82,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1720132581234,18.82,133.77,133.73,71.1714]
["bitfinex","SOLUSD",1720132582256,18.82,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1720132582439,18.82,133.77,133.73,71.1714]
["bitfinex","SOLUSD",1720132582626,18.99,133.76,133.73,71.1714]
["bitfinex","SOLUSD",1720132582826,18.82,133.77,133.73,71.1714]
["bitfinex","SOLUSD",1720132583028,0.17,133.76,133.73,71.1714]
["bitfinex","SOLUSD",1720132584149,0.17,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1720132585939,18.82,133.78,133.76,7.476]
["bitfinex","SOLUSD",1720132586243,18.82,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1720132586444,7.75746006,133.8,133.77,18.6885]
["bitfinex","SOLUSD",1720132586618,7.75746006,133.8,133.78,7.4744]
["bitfinex","SOLUSD",1720132587024,23.096,133.84,133.79,45.0]
["bitfinex","SOLUSD",1720132587221,23.096,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1720132587438,23.096,133.9,133.81,18.82]
["bitfinex","SOLUSD",1720132587439,18.82,133.86,133.83,26.152]
["bitfinex","SOLUSD",1720132587657,18.82,133.85,133.83,18.68]
["bitfinex","SOLUSD",1720132587818,18.82,133.86,133.83,26.152]
["bitfinex","SOLUSD",1720132588421,18.82,133.86,133.83,18.68]
["bitfinex","SOLUSD",1720132589434,18.82,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1720132589829,7.4699,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1720132590225,15.22824247,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1720132590549,15.22824247,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720132591050,15.22814247,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720132594641,7.75884247,133.88,133.84,52.4714]
["bitfinex","SOLUSD",1720132594846,0.17,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1720132595358,7.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1720132595654,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1720132595849,7.4683,133.9,133.87,45.0]
["bitfinex","SOLUSD",1720132596041,7.4683,133.9,133.86,45.0]
["bitfinex","SOLUSD",1720132596665,7.4678,133.91,133.86,52.4704]
["bitfinex","SOLUSD",1720132597042,15.22534682,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1720132597243,7.4672,133.92,133.88,45.0]
["bitfinex","SOLUSD",1720132598739,7.4682,133.9,133.88,45.0]
["bitfinex","SOLUSD",1720132598952,7.6378,133.91,133.87,45.0]
["bitfinex","SOLUSD",1720132600261,7.4675,133.92,133.87,52.4697]
["bitfinex","SOLUSD",1720132601045,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1720132601250,7.4682,133.9,133.87,45.0]
["bitfinex","SOLUSD",1720132601445,30.8526638,133.94,133.82,37.58]
["bitfinex","SOLUSD",1720132601649,137.75,133.93,133.79,6.0591]
["bitfinex","SOLUSD",1720132601861,18.6751,133.87,133.79,6.0591]
["bitfinex","SOLUSD",1720132602038,18.6751,133.87,133.79,32.219]
["bitfinex","SOLUSD",1720132602240,7.4717,133.84,133.79,32.219]
["bitfinex","SOLUSD",1720132602441,7.4711,133.85,133.8,23.721]
["bitfinex","SOLUSD",1720132602666,30.17,133.86,133.8,16.2473]
["bitfinex","SOLUSD",1720132602840,30.17,133.86,133.8,23.7211]
["bitfinex","SOLUSD",1720132603352,30.0,133.83,133.8,23.7211]
["bitfinex","SOLUSD",1720132603862,7.4731,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1720132604249,37.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1720132604450,30.0,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1720132605347,30.0,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1720132605566,30.0,133.8,133.79,45.0]
["bitfinex","SOLUSD",1720132606667,30.0,133.8,133.75,6.1031]
["bitfinex","SOLUSD",1720132607047,30.0,133.8,133.76,7.4757]
["bitfinex","SOLUSD",1720132608351,30.0,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1720132608564,30.0,133.8,133.76,26.1657]
["bitfinex","SOLUSD",1720132609374,30.0,133.8,133.77,45.0]
["bitfinex","SOLUSD",1720132609871,7.4744,133.79,133.77,45.0]
["bitfinex","SOLUSD",1720132610046,30.0,133.78,133.77,45.0]
["bitfinex","SOLUSD",1720132610676,30.0,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1720132610677,30.0,133.78,133.76,45.0]
["bitfinex","SOLUSD",1720132615118,7.4739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1720132616175,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1720132616370,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1720132617165,7.474,133.8,133.75,52.4765]
["bitfinex","SOLUSD",1720132617479,7.4755,133.78,133.73,26.1713]
["bitfinex","SOLUSD",1720132617875,18.82,133.77,133.73,26.1713]
["bitfinex","SOLUSD",1720132618057,30.0,133.76,133.73,26.1713]
["bitfinex","SOLUSD",1720132618262,30.0,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1720132618673,30.0,133.76,133.73,44.9912]
["bitfinex","SOLUSD",1720132618871,30.0,133.76,133.74,45.0]
["bitfinex","SOLUSD",1720132620683,18.82,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1720132620867,30.0,133.74,133.72,45.0]
["bitfinex","SOLUSD",1720132621565,30.0,133.74,133.72,52.4782]
["bitfinex","SOLUSD",1720132622973,26.2961,133.76,133.72,52.4782]
["bitfinex","SOLUSD",1720132623692,18.82,133.75,133.72,45.0]
["bitfinex","SOLUSD",1720132625886,18.82,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1720132626389,18.82,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1720132626598,18.82,133.73,133.69,26.1796]
["bitfinex","SOLUSD",1720132626894,48.82,133.72,133.68,15.5993]
["bitfinex","SOLUSD",1720132627094,30.0,133.72,133.69,45.0]
["bitfinex","SOLUSD",1720132627403,30.0,133.72,133.69,71.2999]
["bitfinex","SOLUSD",1720132628782,30.0,133.72,133.69,52.4799]
["bitfinex","SOLUSD",1720132628968,30.0,133.72,133.69,71.2999]
["bitfinex","SOLUSD",1720132629364,30.0,133.72,133.69,52.4799]
["bitfinex","SOLUSD",1720132630509,18.82,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1720132630676,7.4803,133.69,133.65,18.7051]
["bitfinex","SOLUSD",1720132630999,26.3003,133.69,133.65,18.7051]
["bitfinex","SOLUSD",1720132631186,30.0,133.72,133.66,7.4811]
["bitfinex","SOLUSD",1720132631370,26.2993,133.71,133.66,26.3014]
["bitfinex","SOLUSD",1720132631770,26.2995,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1720132631971,30.0,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720132632268,18.82,133.7,133.67,7.481]
["bitfinex","SOLUSD",1720132632475,18.82,133.71,133.67,7.481]
["bitfinex","SOLUSD",1720132632676,18.82,133.71,133.68,45.0]
["bitfinex","SOLUSD",1720132632877,30.0,133.69,133.68,45.0]
["bitfinex","SOLUSD",1720132633088,30.0,133.69,133.67,45.0]
["bitfinex","SOLUSD",1720132633800,30.0,133.69,133.67,52.4809]
["bitfinex","SOLUSD",1720132634007,30.0,133.69,133.67,45.0]
["bitfinex","SOLUSD",1720132640891,30.0,133.69,133.68,26.3005]
["bitfinex","SOLUSD",1720132641081,22.6146,133.78,133.68,26.3005]
["bitfinex","SOLUSD",1720132641082,7.4756,133.77,133.7,18.6981]
["bitfinex","SOLUSD",1720132641411,26.57536239,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1720132641598,26.57536239,133.77,133.74,45.0]
["bitfinex","SOLUSD",1720132641782,15.23086239,133.77,133.74,45.0]
["bitfinex","SOLUSD",1720132641986,15.23086239,133.77,133.73,45.0]
["bitfinex","SOLUSD",1720132642491,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1720132642691,7.4762,133.76,133.71,52.4788]
["bitfinex","SOLUSD",1720132643788,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1720132644183,7.4762,133.76,133.71,52.4787]
["bitfinex","SOLUSD",1720132644902,7.92536239,133.77,133.71,63.6965]
["bitfinex","SOLUSD",1720132645089,7.75536239,133.77,133.73,7.4772]
["bitfinex","SOLUSD",1720132645290,7.75536239,133.77,133.74,52.4771]
["bitfinex","SOLUSD",1720132645596,7.476,133.76,133.71,63.6965]
["bitfinex","SOLUSD",1720132645783,7.476,133.76,133.71,71.1751]
["bitfinex","SOLUSD",1720132645984,7.4766,133.75,133.71,63.6965]
["bitfinex","SOLUSD",1720132647091,7.4766,133.75,133.71,71.1753]
["bitfinex","SOLUSD",1720132647286,7.4762,133.76,133.71,71.1753]
["bitfinex","SOLUSD",1720132651804,15.40096239,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1720132651989,7.75536239,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1720132653231,15.23086239,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1720132653511,15.23086239,133.77,133.73,45.0]
["bitfinex","SOLUSD",1720132654216,15.23086239,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1720132654217,7.75536239,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1720132654392,7.75536239,133.77,133.74,7.477]
["bitfinex","SOLUSD",1720132655093,7.75536239,133.77,133.73,71.1713]
["bitfinex","SOLUSD",1720132657894,15.23086239,133.77,133.73,71.1713]
["bitfinex","SOLUSD",1720132660806,7.75536239,133.77,133.74,7.477]
["bitfinex","SOLUSD",1720132661117,7.75536239,133.77,133.73,71.1714]
["bitfinex","SOLUSD",1720132661690,7.75536239,133.77,133.73,89.9914]
["bitfinex","SOLUSD",1720132664623,7.75536239,133.77,133.76,7.476]
["bitfinex","SOLUSD",1720132665004,7.75536239,133.77,133.76,26.296]
["bitfinex","SOLUSD",1720132667332,7.75536239,133.77,133.76,18.82]
["bitfinex","SOLUSD",1720132667632,7.75536239,133.77,133.76,26.296]
["bitfinex","SOLUSD",1720132669717,7.75536239,133.77,133.76,7.476]
["bitfinex","SOLUSD",1720132670104,7.75536239,133.77,133.75,18.6912]
["bitfinex","SOLUSD",1720132670304,7.75536239,133.77,133.73,26.2974]
["bitfinex","SOLUSD",1720132670507,7.75536239,133.77,133.74,7.477]
["bitfinex","SOLUSD",1720132670907,7.75536239,133.77,133.75,18.82]
["bitfinex","SOLUSD",1720132671107,34.8766,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1720132671816,7.75624903,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1720132672121,18.82,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1720132672319,26.56978807,133.87,133.83,26.1518]
["bitfinex","SOLUSD",1720132672701,7.74978807,133.87,133.83,44.9718]
["bitfinex","SOLUSD",1720132672907,7.74978807,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1720132673230,7.74978807,133.87,133.83,37.5002]
["bitfinex","SOLUSD",1720132673530,7.74978807,133.87,133.85,7.4705]
["bitfinex","SOLUSD",1720132674132,7.74978807,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1720132674513,7.74978807,133.87,133.84,26.2914]
["bitfinex","SOLUSD",1720132675031,7.74978807,133.87,133.84,18.82]
["bitfinex","SOLUSD",1720132675211,18.82,133.85,133.8,18.6841]
["bitfinex","SOLUSD",1720132675411,26.2914,133.85,133.8,44.9779]
["bitfinex","SOLUSD",1720132675822,30.0,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1720132676220,30.0,133.84,133.81,26.2931]
["bitfinex","SOLUSD",1720132677435,37.4717,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1720132677631,37.4717,133.84,133.8,26.2938]
["bitfinex","SOLUSD",1720132677936,30.0,133.84,133.8,26.2938]
["bitfinex","SOLUSD",1720132678315,30.0,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1720132678710,30.0,133.84,133.81,26.2931]
["bitfinex","SOLUSD",1720132680829,30.0,133.84,133.81,18.82]
["bitfinex","SOLUSD",1720132681035,30.0,133.84,133.8,26.2937]
["bitfinex","SOLUSD",1720132681518,7.4732,133.82,133.77,7.475]
["bitfinex","SOLUSD",1720132681831,30.0,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1720132681832,30.0,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1720132682335,30.0,133.81,133.79,44.9797]
["bitfinex","SOLUSD",1720132683216,18.82,133.84,133.79,44.9797]
["bitfinex","SOLUSD",1720132683912,7.4721,133.83,133.79,44.9797]
["bitfinex","SOLUSD",1720132684538,7.4721,133.83,133.79,37.5055]
["bitfinex","SOLUSD",1720132684716,18.82,133.81,133.76,26.1646]
["bitfinex","SOLUSD",1720132684916,7.74666341,133.85,133.8,18.82]
["bitfinex","SOLUSD",1720132685237,21.5297,133.88,133.84,18.82]
["bitfinex","SOLUSD",1720132685616,28.9992,133.88,133.84,18.82]
["bitfinex","SOLUSD",1720132687116,7.4699,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1720132687316,7.4699,133.87,133.82,26.2925]
["bitfinex","SOLUSD",1720132687839,7.4699,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1720132689043,21.5297,133.88,133.81,18.6822]
["bitfinex","SOLUSD",1720132689223,7.4711,133.85,133.81,18.6822]
["bitfinex","SOLUSD",1720132689424,7.4711,133.85,133.81,26.1554]
["bitfinex","SOLUSD",1720132689623,7.4711,133.85,133.81,18.6822]
["bitfinex","SOLUSD",1720132689828,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720132690330,0.17,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1720132690331,7.6418,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1720132690525,7.4718,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1720132691944,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1720132692338,21.5396,133.82,133.75,18.6906]
["bitfinex","SOLUSD",1720132692523,7.4733,133.81,133.76,7.476]
["bitfinex","SOLUSD",1720132693327,29.0125,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1720132693522,7.4733,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1720132693737,21.5396,133.82,133.76,7.476]
["bitfinex","SOLUSD",1720132693930,7.4739,133.8,133.75,26.167]
["bitfinex","SOLUSD",1720132694131,0.17,133.81,133.75,26.167]
["bitfinex","SOLUSD",1720132694526,0.17,133.81,133.72,18.6951]
["bitfinex","SOLUSD",1720132694725,7.4751,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1720132694945,7.4756,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1720132697624,7.4756,133.77,133.72,26.1732]
["bitfinex","SOLUSD",1720132697843,7.4762,133.76,133.72,26.1732]
["bitfinex","SOLUSD",1720132698052,7.4757,133.77,133.72,26.1732]
["bitfinex","SOLUSD",1720132698251,7.4762,133.76,133.72,26.1732]
["bitfinex","SOLUSD",1720132698447,7.4762,133.76,133.72,18.6951]
["bitfinex","SOLUSD",1720132698749,7.4757,133.77,133.72,26.1734]
["bitfinex","SOLUSD",1720132701554,16.0652,133.76,133.7,7.4789]
["bitfinex","SOLUSD",1720132701750,37.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1720132702756,30.0,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1720132703450,37.4766,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1720132703754,7.4781,133.73,133.69,18.6991]
["bitfinex","SOLUSD",1720132705439,7.4781,133.73,133.63,308.3963]
["bitfinex","SOLUSD",1720132705440,0.17,133.74,133.66,18.7031]
["bitfinex","SOLUSD",1720132705658,7.479,133.71,133.66,26.1844]
["bitfinex","SOLUSD",1720132705838,7.4782,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1720132706160,29.6177,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1720132706468,7.4795,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1720132706829,7.4795,133.7,133.63,18.7075]
["bitfinex","SOLUSD",1720132707036,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1720132707442,30.0,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1720132707644,30.0,133.69,133.65,26.1873]
["bitfinex","SOLUSD",1720132708451,37.4802,133.69,133.65,26.1873]
["bitfinex","SOLUSD",1720132708659,7.4833,133.64,133.59,23.3318]
["bitfinex","SOLUSD",1720132708842,18.7021,133.68,133.59,34.5595]
["bitfinex","SOLUSD",1720132709036,67.58,133.69,133.59,34.5595]
["bitfinex","SOLUSD",1720132709037,30.0,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1720132709234,29.6177,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720132709441,22.1394,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1720132709756,22.1394,133.72,133.65,26.1862]
["bitfinex","SOLUSD",1720132709956,7.4791,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1720132710192,22.1394,133.72,133.61,0.1]
["bitfinex","SOLUSD",1720132710458,22.1394,133.72,133.61,20.27]
["bitfinex","SOLUSD",1720132710657,7.4816,133.66,133.61,7.5841]
["bitfinex","SOLUSD",1720132710961,37.75,133.71,133.63,7.4832]
["bitfinex","SOLUSD",1720132711136,7.4801,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1720132711337,7.4806,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1720132711544,7.4806,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720132711744,0.17,133.69,133.63,7.4831]
["bitfinex","SOLUSD",1720132711933,59.7194,133.72,133.65,7.4817]
["bitfinex","SOLUSD",1720132712131,0.17,133.71,133.65,18.7042]
["bitfinex","SOLUSD",1720132712441,22.1394,133.72,133.62,18.7094]
["bitfinex","SOLUSD",1720132712647,7.4794,133.7,133.64,7.4826]
["bitfinex","SOLUSD",1720132713139,7.4794,133.7,133.62,18.7094]
["bitfinex","SOLUSD",1720132713343,7.4796,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1720132713555,7.4801,133.69,133.64,18.7058]
["bitfinex","SOLUSD",1720132714161,7.4801,133.69,133.64,26.1884]
["bitfinex","SOLUSD",1720132715455,7.4795,133.7,133.64,26.1884]
["bitfinex","SOLUSD",1720132715657,22.1394,133.72,133.64,18.7058]
["bitfinex","SOLUSD",1720132715834,29.6177,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1720132716043,22.1394,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1720132717458,22.1394,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1720132717780,22.1394,133.72,133.68,26.1811]
["bitfinex","SOLUSD",1720132718065,22.1394,133.72,133.61,100.1]
["bitfinex","SOLUSD",1720132718266,22.1394,133.72,133.62,20.17]
["bitfinex","SOLUSD",1720132718573,22.1394,133.72,133.64,18.7063]
["bitfinex","SOLUSD",1720132718752,7.4799,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1720132718956,7.73675838,133.71,133.64,18.7063]
["bitfinex","SOLUSD",1720132719287,7.73675838,133.71,133.61,18.8111]
["bitfinex","SOLUSD",1720132719569,0.17,133.7,133.61,18.8111]
["bitfinex","SOLUSD",1720132719779,7.4811,133.67,133.61,18.8111]
["bitfinex","SOLUSD",1720132720148,7.4807,133.68,133.61,18.8111]
["bitfinex","SOLUSD",1720132720355,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1720132720761,37.75,133.7,133.61,0.1]
["bitfinex","SOLUSD",1720132720762,18.7002,133.69,133.61,0.1]
["bitfinex","SOLUSD",1720132720965,7.4816,133.67,133.61,0.1]
["bitfinex","SOLUSD",1720132721161,7.4812,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1720132721873,7.4823,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720132722261,30.3707,133.66,133.61,7.5843]
["bitfinex","SOLUSD",1720132723484,30.3707,133.66,133.61,0.1]
["bitfinex","SOLUSD",1720132723485,7.4827,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720132725379,22.889,133.66,133.62,18.7095]
["bitfinex","SOLUSD",1720132725579,0.17,133.68,133.62,26.1929]
["bitfinex","SOLUSD",1720132725876,0.17,133.69,133.62,26.1929]
["bitfinex","SOLUSD",1720132727281,0.17,133.69,133.62,18.7095]
["bitfinex","SOLUSD",1720132727465,7.4803,133.69,133.62,18.7095]
["bitfinex","SOLUSD",1720132727775,7.73675838,133.71,133.64,18.7065]
["bitfinex","SOLUSD",1720132727978,15.21575838,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1720132728776,15.21575838,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1720132728777,7.4795,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1720132728981,7.4801,133.69,133.64,26.1888]
["bitfinex","SOLUSD",1720132729150,7.4796,133.7,133.65,7.482]
["bitfinex","SOLUSD",1720132729556,15.21575838,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1720132730482,7.4794,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1720132731460,7.4794,133.7,133.65,24.033]
["bitfinex","SOLUSD",1720132731788,7.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1720132732081,7.4794,133.7,133.65,24.0329]
["bitfinex","SOLUSD",1720132737488,15.21595838,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1720132737879,26.3192,133.71,133.66,26.3212]
["bitfinex","SOLUSD",1720132739797,26.3193,133.71,133.66,26.3212]
["bitfinex","SOLUSD",1720132739974,7.4795,133.7,133.66,18.84]
["bitfinex","SOLUSD",1720132740380,7.4795,133.7,133.66,26.3215]
["bitfinex","SOLUSD",1720132740700,7.4801,133.69,133.65,35.3909]
["bitfinex","SOLUSD",1720132741399,26.3196,133.7,133.65,42.873]
["bitfinex","SOLUSD",1720132741766,7.4796,133.7,133.65,42.873]
["bitfinex","SOLUSD",1720132741967,29.34551667,133.73,133.67,18.84]
["bitfinex","SOLUSD",1720132742167,7.73891667,133.73,133.69,18.84]
["bitfinex","SOLUSD",1720132742397,26.3167,133.75,133.7,18.84]
["bitfinex","SOLUSD",1720132742774,41.479,133.76,133.71,18.84]
["bitfinex","SOLUSD",1720132742976,41.479,133.76,133.71,26.3184]
["bitfinex","SOLUSD",1720132742977,22.639,133.76,133.71,26.3184]
["bitfinex","SOLUSD",1720132743177,41.479,133.76,133.71,26.3184]
["bitfinex","SOLUSD",1720132744007,7.4767,133.75,133.71,18.84]
["bitfinex","SOLUSD",1720132744298,7.4767,133.75,133.71,26.3188]
["bitfinex","SOLUSD",1720132744984,7.4767,133.75,133.71,18.84]
["bitfinex","SOLUSD",1720132745782,7.4767,133.75,133.7,26.1772]
["bitfinex","SOLUSD",1720132747178,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1720132747412,7.4781,133.73,133.68,7.48]
["bitfinex","SOLUSD",1720132747710,7.4777,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1720132747896,7.4774,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1720132748288,7.4774,133.74,133.69,26.1791]
["bitfinex","SOLUSD",1720132748597,15.1628,133.76,133.65,35.2551]
["bitfinex","SOLUSD",1720132748784,7.4802,133.69,133.65,16.5509]
["bitfinex","SOLUSD",1720132749286,7.4796,133.7,133.65,24.0329]
["bitfinex","SOLUSD",1720132750009,30.0,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1720132750176,30.0,133.67,133.65,16.5509]
["bitfinex","SOLUSD",1720132750795,30.0,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1720132752208,30.0,133.67,133.65,24.0329]
["bitfinex","SOLUSD",1720132752883,30.0,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1720132756579,30.0,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1720132756904,30.0,133.67,133.61,34.2864]
["bitfinex","SOLUSD",1720132757084,30.0,133.67,133.61,18.8103]
["bitfinex","SOLUSD",1720132757284,7.4818,133.66,133.61,26.2946]
["bitfinex","SOLUSD",1720132757507,30.0,133.65,133.61,26.2946]
["bitfinex","SOLUSD",1720132757687,30.0,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1720132760706,30.0,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1720132761418,30.0,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1720132763990,30.0,133.65,133.61,26.2946]
["bitfinex","SOLUSD",1720132765113,30.0,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1720132768994,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1720132769314,7.73833284,133.69,133.63,7.483]
["bitfinex","SOLUSD",1720132769608,26.3315,133.67,133.62,26.3337]
["bitfinex","SOLUSD",1720132769818,7.482,133.66,133.62,18.85]
["bitfinex","SOLUSD",1720132770003,7.482,133.66,133.61,45.1446]
["bitfinex","SOLUSD",1720132770916,7.4823,133.65,133.61,26.2946]
["bitfinex","SOLUSD",1720132771099,7.4823,133.65,133.61,45.1446]
["bitfinex","SOLUSD",1720132771302,30.0,133.64,133.61,45.1446]
["bitfinex","SOLUSD",1720132771614,48.85,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720132771822,56.3329,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720132772687,37.4829,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720132773093,7.4834,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720132773303,56.3339,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720132775013,26.3339,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720132778023,56.3339,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720132782212,18.7114,133.61,133.57,0.04436196]
["bitfinex","SOLUSD",1720132782414,26.3361,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132783305,56.3361,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132784703,30.0,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132784923,48.85,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132785310,30.0,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132785699,18.85,133.6,133.57,0.04436196]
["bitfinex","SOLUSD",1720132786425,26.3356,133.59,133.57,0.04436196]
["bitfinex","SOLUSD",1720132787030,30.0,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132788605,30.0,133.58,133.57,7.53106196]
["bitfinex","SOLUSD",1720132788822,7.72504049,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1720132789019,28.94528635,133.66,133.57,18.76046196]
["bitfinex","SOLUSD",1720132789020,23.0484,133.66,133.6,7.485]
["bitfinex","SOLUSD",1720132789227,30.0,133.61,133.6,7.485]
["bitfinex","SOLUSD",1720132790814,18.85,133.63,133.6,7.485]
["bitfinex","SOLUSD",1720132791014,7.4824,133.65,133.6,7.485]
["bitfinex","SOLUSD",1720132791222,18.85,133.63,133.6,7.485]
["bitfinex","SOLUSD",1720132791733,7.4829,133.64,133.59,26.1992]
["bitfinex","SOLUSD",1720132792050,18.85,133.63,133.59,26.1992]
["bitfinex","SOLUSD",1720132793139,18.85,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1720132793532,26.3329,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1720132795740,7.73156366,133.66,133.58,15.4426]
["bitfinex","SOLUSD",1720132795741,18.85,133.63,133.58,15.4426]
["bitfinex","SOLUSD",1720132795945,26.334,133.62,133.58,15.4426]
["bitfinex","SOLUSD",1720132796128,26.334,133.62,133.58,22.9287]
["bitfinex","SOLUSD",1720132796442,18.85,133.62,133.58,22.9287]
["bitfinex","SOLUSD",1720132797246,18.85,133.62,133.57,7.53086196]
["bitfinex","SOLUSD",1720132797435,18.85,133.61,133.57,7.53086196]
["bitfinex","SOLUSD",1720132798644,18.85,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1720132798835,26.3341,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1720132800225,6.1669,133.65,133.59,7.4853]
["bitfinex","SOLUSD",1720132800429,7.4831,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1720132800637,18.85,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1720132801023,7.73156366,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1720132801226,26.3322,133.65,133.6,18.712]
["bitfinex","SOLUSD",1720132801423,18.85,133.64,133.6,18.712]
["bitfinex","SOLUSD",1720132801727,18.85,133.63,133.6,26.1966]
["bitfinex","SOLUSD",1720132801923,18.85,133.62,133.59,15.0954]
["bitfinex","SOLUSD",1720132802842,18.85,133.62,133.59,41.2947]
["bitfinex","SOLUSD",1720132803031,18.85,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1720132803621,18.85,133.62,133.59,41.2946]
["bitfinex","SOLUSD",1720132804237,18.85,133.6,133.57,0.04436196]
["bitfinex","SOLUSD",1720132804436,18.85,133.59,133.57,0.04436196]
["bitfinex","SOLUSD",1720132804727,18.85,133.6,133.57,7.53046196]
["bitfinex","SOLUSD",1720132804936,23.29720823,133.64,133.58,18.715]
["bitfinex","SOLUSD",1720132805129,18.85,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1720132805342,18.85,133.62,133.58,26.201]
["bitfinex","SOLUSD",1720132805641,18.85,133.61,133.58,26.201]
["bitfinex","SOLUSD",1720132808526,18.85,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1720132809236,26.334,133.62,133.58,18.715]
["bitfinex","SOLUSD",1720132809438,18.85,133.6,133.58,18.715]
["bitfinex","SOLUSD",1720132811853,18.85,133.6,133.58,26.201]
["bitfinex","SOLUSD",1720132812155,18.85,133.6,133.58,18.715]
["bitfinex","SOLUSD",1720132812354,18.85,133.63,133.57,0.04436196]
["bitfinex","SOLUSD",1720132812550,18.85,133.59,133.57,0.04436196]
["bitfinex","SOLUSD",1720132813949,18.85,133.59,133.57,7.53096196]
["bitfinex","SOLUSD",1720132814332,18.85,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1720132814531,18.85,133.6,133.57,18.76086196]
["bitfinex","SOLUSD",1720132814532,18.85,133.6,133.57,26.24726196]
["bitfinex","SOLUSD",1720132815755,7.69213766,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1720132815942,18.85,133.6,133.57,18.76086196]
["bitfinex","SOLUSD",1720132816458,18.85,133.6,133.57,26.24736196]
["bitfinex","SOLUSD",1720132818139,7.4845,133.61,133.57,0.04436196]
["bitfinex","SOLUSD",1720132818344,18.85,133.59,133.57,0.04436196]
["bitfinex","SOLUSD",1720132818735,18.85,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132821043,7.4852,133.6,133.57,0.04436196]
["bitfinex","SOLUSD",1720132821361,18.85,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132821768,18.85,133.59,133.57,0.04436196]
["bitfinex","SOLUSD",1720132822340,15.18492804,133.62,133.57,7.53086196]
["bitfinex","SOLUSD",1720132822759,18.85,133.6,133.57,7.53086196]
["bitfinex","SOLUSD",1720132823855,26.3351,133.6,133.57,0.04436196]
["bitfinex","SOLUSD",1720132824169,18.85,133.59,133.57,0.04436196]
["bitfinex","SOLUSD",1720132824950,18.85,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132826859,7.4852,133.6,133.57,0.04436196]
["bitfinex","SOLUSD",1720132826860,18.85,133.59,133.57,0.04436196]
["bitfinex","SOLUSD",1720132827943,18.85,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132830156,26.3361,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720132834262,26.3361,133.58,133.51,26.3144]
["bitfinex","SOLUSD",1720132834263,19.02,133.58,133.51,26.3144]
["bitfinex","SOLUSD",1720132834464,18.85,133.54,133.51,26.3144]
["bitfinex","SOLUSD",1720132834669,18.85,133.54,133.51,18.8245]
["bitfinex","SOLUSD",1720132834863,18.85,133.54,133.51,26.3144]
["bitfinex","SOLUSD",1720132835677,7.4868,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1720132835891,22.8994,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1720132836071,18.85,133.56,133.54,7.4879]
["bitfinex","SOLUSD",1720132836385,18.85,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1720132836676,18.85,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720132836879,18.85,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720132837676,18.85,133.54,133.51,7.59]
["bitfinex","SOLUSD",1720132837858,18.85,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720132839182,18.85,133.53,133.51,7.59]
["bitfinex","SOLUSD",1720132839372,18.85,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720132839580,26.3395,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720132840678,22.0803,133.5,133.42,10.16371929]
["bitfinex","SOLUSD",1720132840880,37.6129,133.54,133.42,10.16371929]
["bitfinex","SOLUSD",1720132840881,7.494,133.44,133.42,10.16371929]
["bitfinex","SOLUSD",1720132841077,7.494,133.44,133.32,53.1852]
["bitfinex","SOLUSD",1720132841078,6.0407,133.42,133.32,15.682]
["bitfinex","SOLUSD",1720132841381,7.4998,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720132841585,7.4993,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720132841760,18.85,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720132841967,7.4962,133.4,133.32,15.682]
["bitfinex","SOLUSD",1720132842285,18.85,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1720132842463,18.85,133.35,133.3,18.85]
["bitfinex","SOLUSD",1720132842665,18.85,133.34,133.29,37.6058]
["bitfinex","SOLUSD",1720132843282,7.498,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1720132843484,18.85,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1720132843875,7.498,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1720132845184,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720132845385,7.4974,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1720132846769,7.4981,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720132847080,7.4974,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720132847280,7.4974,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1720132847813,45.3668,133.39,133.33,7.5]
["bitfinex","SOLUSD",1720132848385,37.87,133.39,133.32,7.5005]
["bitfinex","SOLUSD",1720132848698,7.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720132848997,7.70994694,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720132849396,7.70994694,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720132850096,45.3668,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720132850389,53.07593193,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720132851096,45.3668,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720132851877,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720132852189,15.20690594,133.41,133.36,7.498]
["bitfinex","SOLUSD",1720132852369,7.4956,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1720132852771,7.4952,133.42,133.37,26.2419]
["bitfinex","SOLUSD",1720132852990,7.70472495,133.45,133.39,18.7414]
["bitfinex","SOLUSD",1720132853188,286.824831,133.48,133.36,15.8586]
["bitfinex","SOLUSD",1720132853390,16.50341122,133.47,133.42,7.4945]
["bitfinex","SOLUSD",1720132853696,294.67,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1720132853697,9.01111122,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1720132853999,256.8,133.48,133.41,26.2334]
["bitfinex","SOLUSD",1720132854295,7.4929,133.46,133.41,26.2334]
["bitfinex","SOLUSD",1720132854598,7.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1720132857198,321.1028554,133.48,133.38,18.7424]
["bitfinex","SOLUSD",1720132857379,7.4944,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1720132857694,7.4946,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1720132858185,7.4941,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1720132858880,7.4946,133.43,133.38,26.2397]
["bitfinex","SOLUSD",1720132859098,7.4952,133.42,133.38,26.2397]
["bitfinex","SOLUSD",1720132859802,37.87,133.46,133.36,15.8586]
["bitfinex","SOLUSD",1720132860003,7.4936,133.45,133.4,26.2362]
["bitfinex","SOLUSD",1720132860204,7.4936,133.45,133.4,18.7401]
["bitfinex","SOLUSD",1720132860510,7.4936,133.45,133.4,26.2358]
["bitfinex","SOLUSD",1720132861713,7.4936,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1720132862294,7.4936,133.45,133.4,26.2361]
["bitfinex","SOLUSD",1720132864403,7.70054314,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1720132866100,7.70054314,133.45,133.44,7.494]
["bitfinex","SOLUSD",1720132866292,7.4918,133.48,133.44,7.494]
["bitfinex","SOLUSD",1720132866601,7.70344111,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1720132868018,7.70344111,133.47,133.37,75.358]
["bitfinex","SOLUSD",1720132868019,7.70344111,133.47,133.37,37.488]
["bitfinex","SOLUSD",1720132868228,15.19584111,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720132869513,15.19584111,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1720132869723,7.70344111,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1720132870489,15.19584111,133.47,133.43,18.7361]
["bitfinex","SOLUSD",1720132871190,15.19584111,133.47,133.43,26.2305]
["bitfinex","SOLUSD",1720132871191,7.70344111,133.47,133.43,26.2305]
["bitfinex","SOLUSD",1720132874132,15.19584111,133.47,133.43,26.2305]
["bitfinex","SOLUSD",1720132875213,7.70344111,133.47,133.4,18.7395]
["bitfinex","SOLUSD",1720132875715,7.493,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1720132876096,15.19574111,133.47,133.42,26.2322]
["bitfinex","SOLUSD",1720132876391,7.4929,133.46,133.42,26.2322]
["bitfinex","SOLUSD",1720132876696,7.4929,133.46,133.42,18.7376]
["bitfinex","SOLUSD",1720132877421,15.19584111,133.47,133.42,26.2326]
["bitfinex","SOLUSD",1720132877631,7.4929,133.46,133.42,26.2326]
["bitfinex","SOLUSD",1720132877919,7.4928,133.46,133.42,26.2326]
["bitfinex","SOLUSD",1720132878796,15.19584111,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1720132882014,7.70344111,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1720132882319,37.70344111,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1720132882906,37.70344111,133.47,133.45,7.4931]
["bitfinex","SOLUSD",1720132883104,7.70344111,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1720132883409,7.70344111,133.47,133.45,7.4931]
["bitfinex","SOLUSD",1720132885028,7.70344111,133.47,133.44,26.228]
["bitfinex","SOLUSD",1720132885356,7.70344111,133.47,133.41,22.5307]
["bitfinex","SOLUSD",1720132885357,7.70344111,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1720132885514,15.19604111,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1720132885715,7.70344111,133.47,133.41,41.2686]
["bitfinex","SOLUSD",1720132886026,7.70344111,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1720132886608,7.70344111,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1720132886816,7.70344111,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1720132889531,7.70344111,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1720132890328,7.70344111,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1720132890707,7.70344111,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1720132891026,7.70344111,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1720132894010,7.70344111,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1720132894612,7.70344111,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1720132895111,7.70344111,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1720132899630,7.70344111,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1720132899831,26.60344111,133.47,133.38,15.2871]
["bitfinex","SOLUSD",1720132900030,18.9,133.46,133.38,15.2871]
["bitfinex","SOLUSD",1720132900262,26.3932,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1720132900547,18.9,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1720132900926,30.0,133.44,133.42,7.4949]
["bitfinex","SOLUSD",1720132902232,30.0,133.44,133.42,26.2326]
["bitfinex","SOLUSD",1720132903731,30.0,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1720132910457,7.70344111,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1720132914146,7.70344111,133.47,133.42,18.7369]
["bitfinex","SOLUSD",1720132914354,7.70344111,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1720132914763,15.19604111,133.47,133.42,26.2319]
["bitfinex","SOLUSD",1720132915251,15.19604111,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1720132915759,7.70344111,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1720132916348,7.70344111,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1720132916754,7.70344111,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1720132919059,15.19584111,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1720132920262,7.70344111,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1720132922361,7.70344111,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1720132922559,7.70344111,133.47,133.46,26.225]
["bitfinex","SOLUSD",1720132924360,7.70344111,133.47,133.46,45.285]
["bitfinex","SOLUSD",1720132924550,18.89,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1720132925465,18.89,133.52,133.49,26.2186]
["bitfinex","SOLUSD",1720132926371,7.4884,133.54,133.49,26.2186]
["bitfinex","SOLUSD",1720132926576,18.89,133.52,133.49,26.2186]
["bitfinex","SOLUSD",1720132927470,23.79424515,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1720132927670,18.89,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1720132928147,26.3784,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1720132928349,18.89,133.53,133.49,7.491]
["bitfinex","SOLUSD",1720132928578,18.89,133.52,133.49,7.491]
["bitfinex","SOLUSD",1720132929470,15.9724,133.55,133.49,7.491]
["bitfinex","SOLUSD",1720132930066,7.4887,133.54,133.49,7.491]
["bitfinex","SOLUSD",1720132930444,23.4603,133.55,133.51,7.49]
["bitfinex","SOLUSD",1720132930652,18.89,133.53,133.51,7.49]
["bitfinex","SOLUSD",1720132930869,18.89,133.54,133.51,7.49]
["bitfinex","SOLUSD",1720132931078,7.82099649,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1720132931254,18.89,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1720132931447,18.89,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1720132931775,18.89,133.56,133.52,26.2125]
["bitfinex","SOLUSD",1720132932152,18.89,133.55,133.52,26.2125]
["bitfinex","SOLUSD",1720132932662,18.89,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1720132933064,18.89,133.55,133.52,18.7232]
["bitfinex","SOLUSD",1720132933252,18.89,133.55,133.52,26.2125]
["bitfinex","SOLUSD",1720132933455,18.89,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1720132934070,18.89,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1720132934850,18.89,133.54,133.49,18.7268]
["bitfinex","SOLUSD",1720132935052,34.8998,133.59,133.49,18.7268]
["bitfinex","SOLUSD",1720132935053,18.89,133.52,133.49,18.7268]
["bitfinex","SOLUSD",1720132935364,7.4885,133.54,133.49,26.2179]
["bitfinex","SOLUSD",1720132936467,18.89,133.52,133.49,26.2179]
["bitfinex","SOLUSD",1720132936660,18.89,133.5,133.46,34.7342]
["bitfinex","SOLUSD",1720132936973,30.0,133.48,133.47,7.4921]
["bitfinex","SOLUSD",1720132939488,30.0,133.48,133.47,26.3821]
["bitfinex","SOLUSD",1720132939657,18.89,133.52,133.51,7.49]
["bitfinex","SOLUSD",1720132939858,22.7684,133.54,133.51,7.49]
["bitfinex","SOLUSD",1720132940073,22.7684,133.54,133.5,26.2168]
["bitfinex","SOLUSD",1720132940364,30.0,133.51,133.5,26.2168]
["bitfinex","SOLUSD",1720132940884,30.2568,133.54,133.5,18.7264]
["bitfinex","SOLUSD",1720132941077,7.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1720132941686,30.2568,133.54,133.49,7.491]
["bitfinex","SOLUSD",1720132941884,22.7684,133.54,133.48,7.4915]
["bitfinex","SOLUSD",1720132942083,7.4891,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1720132942379,7.489,133.53,133.47,18.7297]
["bitfinex","SOLUSD",1720132942582,7.4895,133.52,133.47,26.2218]
["bitfinex","SOLUSD",1720132942786,37.94,133.53,133.44,18.7339]
["bitfinex","SOLUSD",1720132942975,7.4922,133.48,133.44,18.7339]
["bitfinex","SOLUSD",1720132943587,7.4913,133.49,133.44,26.2278]
["bitfinex","SOLUSD",1720132943791,30.0,133.47,133.41,18.7381]
["bitfinex","SOLUSD",1720132943962,22.2138,133.48,133.41,18.7381]
["bitfinex","SOLUSD",1720132944363,7.4928,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1720132944872,29.7057,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720132946365,22.2138,133.48,133.44,7.4934]
["bitfinex","SOLUSD",1720132946994,7.4923,133.47,133.43,26.2302]
["bitfinex","SOLUSD",1720132948689,7.4923,133.47,133.43,18.7359]
["bitfinex","SOLUSD",1720132948895,7.4923,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1720132949188,30.0,133.46,133.4,15.5657]
["bitfinex","SOLUSD",1720132949398,30.0,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1720132949785,30.0,133.46,133.42,26.2322]
["bitfinex","SOLUSD",1720132950394,37.4929,133.46,133.42,26.2322]
["bitfinex","SOLUSD",1720132950589,37.4929,133.46,133.42,18.7373]
["bitfinex","SOLUSD",1720132952003,37.4929,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1720132952907,37.4929,133.46,133.42,18.7373]
["bitfinex","SOLUSD",1720132953806,37.4929,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1720132956499,30.0,133.46,133.41,18.7381]
["bitfinex","SOLUSD",1720132956681,30.0,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1720132957072,30.0,133.46,133.41,26.2337]
["bitfinex","SOLUSD",1720132957278,7.4934,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1720132957497,30.0,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1720132958874,37.494,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1720132959081,30.0,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1720132961816,18.91,133.42,133.4,7.4958]
["bitfinex","SOLUSD",1720132965998,30.0,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1720132966208,18.91,133.42,133.4,7.4958]
["bitfinex","SOLUSD",1720132967719,30.0,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1720132967936,18.91,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1720132968101,18.91,133.43,133.4,26.2362]
["bitfinex","SOLUSD",1720132968799,18.91,133.42,133.4,26.2362]
["bitfinex","SOLUSD",1720132970127,18.91,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1720132970310,18.91,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1720132970510,37.82323516,133.44,133.39,18.7416]
["bitfinex","SOLUSD",1720132970711,18.91,133.41,133.4,7.4961]
["bitfinex","SOLUSD",1720132970917,18.91,133.41,133.39,26.2381]
["bitfinex","SOLUSD",1720132971112,18.91,133.41,133.39,18.7416]
["bitfinex","SOLUSD",1720132971312,18.91,133.4,133.36,26.2434]
["bitfinex","SOLUSD",1720132971608,18.91,133.38,133.36,26.2434]
["bitfinex","SOLUSD",1720132973640,18.91,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1720132976610,30.0,133.44,133.38,18.7431]
["bitfinex","SOLUSD",1720132976930,30.0,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1720132977115,48.91,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1720132977816,23.6682,133.47,133.42,26.2325]
["bitfinex","SOLUSD",1720132978241,18.91,133.44,133.42,26.2325]
["bitfinex","SOLUSD",1720132979534,21.64571565,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1720132979714,7.82321565,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1720132980039,18.91,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1720132980247,22.6966,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1720132980541,18.91,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1720132981323,7.4912,133.49,133.44,26.2282]
["bitfinex","SOLUSD",1720132981530,18.91,133.48,133.44,26.2282]
["bitfinex","SOLUSD",1720132981842,18.91,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1720132982749,18.91,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1720132983339,18.91,133.49,133.46,26.2245]
["bitfinex","SOLUSD",1720132983648,18.91,133.48,133.46,26.2245]
["bitfinex","SOLUSD",1720132985227,18.91,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1720132985443,7.82145449,133.51,133.48,7.4914]
["bitfinex","SOLUSD",1720132985739,18.91,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1720132986128,18.91,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1720132987633,18.91,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1720132988642,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1720132988833,18.91,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1720132989326,18.91,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1720132989645,18.91,133.5,133.46,26.2244]
["bitfinex","SOLUSD",1720132990432,18.91,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1720132990745,7.81879018,133.54,133.46,37.4619]
["bitfinex","SOLUSD",1720132990946,18.91,133.54,133.48,0.17]
["bitfinex","SOLUSD",1720132991145,18.91,133.53,133.48,19.08]
["bitfinex","SOLUSD",1720132991454,18.91,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1720132991631,26.3985,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1720132991949,18.91,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1720132992819,18.91,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1720132993228,7.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1720132993455,18.91,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1720132994025,18.91,133.51,133.47,33.7811]
["bitfinex","SOLUSD",1720132994353,18.91,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1720132995350,18.91,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1720132995849,7.4889,133.53,133.49,18.91]
["bitfinex","SOLUSD",1720132996047,18.91,133.52,133.48,18.7284]
["bitfinex","SOLUSD",1720132996831,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720132997034,7.79990822,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1720132997352,7.79990822,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1720132997536,18.91,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1720132997731,18.91,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1720132997933,7.5857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720132998247,18.91,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1720132998441,18.91,133.58,133.54,26.2089]
["bitfinex","SOLUSD",1720132998641,18.91,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1720132999034,18.91,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1720132999348,18.91,133.56,133.51,51.5537]
["bitfinex","SOLUSD",1720132999527,18.91,133.55,133.51,26.2138]
["bitfinex","SOLUSD",1720132999846,18.91,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1720133000037,18.91,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1720133000234,0.1,133.59,133.54,7.488]
["bitfinex","SOLUSD",1720133000543,0.1,133.59,133.55,37.6293]
["bitfinex","SOLUSD",1720133001050,0.1,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1720133001631,0.1,133.59,133.55,37.6293]
["bitfinex","SOLUSD",1720133001848,0.1,133.59,133.57,37.6264]
["bitfinex","SOLUSD",1720133002429,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720133002745,0.1,133.59,133.58,26.3961]
["bitfinex","SOLUSD",1720133002942,0.1,133.59,133.58,26.5661]
["bitfinex","SOLUSD",1720133003831,0.1,133.59,133.58,7.6561]
["bitfinex","SOLUSD",1720133005054,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720133005356,0.1,133.59,133.57,26.2029]
["bitfinex","SOLUSD",1720133006048,0.1,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1720133006358,0.1,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1720133006562,0.1,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1720133007167,0.1,133.59,133.56,26.2049]
["bitfinex","SOLUSD",1720133008038,0.1,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1720133008853,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720133009558,0.1,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1720133010437,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720133011162,0.1,133.59,133.58,7.6561]
["bitfinex","SOLUSD",1720133013939,0.1,133.59,133.58,22.9052]
["bitfinex","SOLUSD",1720133016871,16.3665,133.69,133.59,37.4261]
["bitfinex","SOLUSD",1720133017033,16.3665,133.69,133.66,7.4813]
["bitfinex","SOLUSD",1720133017638,0.1,133.69,133.66,26.1853]
["bitfinex","SOLUSD",1720133020254,0.1,133.69,133.67,7.481]
["bitfinex","SOLUSD",1720133023475,0.1,133.69,133.66,18.7039]
["bitfinex","SOLUSD",1720133024955,0.1,133.69,133.66,26.1854]
["bitfinex","SOLUSD",1720133026171,0.1,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1720133026857,0.1,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1720133028646,0.1,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1720133028846,18.84,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1720133029244,18.84,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1720133029567,18.84,133.68,133.65,7.4819]
["bitfinex","SOLUSD",1720133030076,0.1,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1720133030249,18.84,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1720133030456,18.94,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1720133030655,18.84,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1720133030976,18.84,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1720133031179,18.84,133.67,133.64,18.7062]
["bitfinex","SOLUSD",1720133031470,18.84,133.66,133.61,37.5503]
["bitfinex","SOLUSD",1720133031660,18.84,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1720133032450,22.567,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1720133032652,22.567,133.68,133.63,18.708]
["bitfinex","SOLUSD",1720133032653,41.407,133.68,133.63,18.84]
["bitfinex","SOLUSD",1720133032956,41.407,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1720133033170,41.407,133.68,133.65,26.1869]
["bitfinex","SOLUSD",1720133033378,18.94,133.69,133.65,18.7049]
["bitfinex","SOLUSD",1720133033678,18.94,133.69,133.67,7.4807]
["bitfinex","SOLUSD",1720133033877,0.1,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1720133034378,0.1,133.69,133.67,7.481]
["bitfinex","SOLUSD",1720133034978,0.1,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1720133035554,7.58,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720133035754,7.58,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1720133035992,0.1,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1720133036162,0.1,133.69,133.64,18.7064]
["bitfinex","SOLUSD",1720133036359,7.4805,133.68,133.64,18.7064]
["bitfinex","SOLUSD",1720133036775,7.4805,133.68,133.64,26.1891]
["bitfinex","SOLUSD",1720133037304,0.1,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1720133038362,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1720133038983,7.5802,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720133039384,0.1,133.69,133.65,18.7052]
["bitfinex","SOLUSD",1720133039885,0.1,133.69,133.66,7.4812]
["bitfinex","SOLUSD",1720133041888,0.1,133.69,133.65,18.7052]
["bitfinex","SOLUSD",1720133041889,0.1,133.69,133.65,26.1872]
["bitfinex","SOLUSD",1720133043081,7.4811,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1720133043684,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1720133045788,15.3088,133.63,133.52,52.7078]
["bitfinex","SOLUSD",1720133045991,7.4849,133.61,133.56,18.7171]
["bitfinex","SOLUSD",1720133046288,43.9303,133.62,133.54,7.4883]
["bitfinex","SOLUSD",1720133046464,37.68,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1720133046805,7.486,133.59,133.53,26.2109]
["bitfinex","SOLUSD",1720133047487,30.0,133.56,133.53,26.2109]
["bitfinex","SOLUSD",1720133050402,30.0,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1720133055404,30.0,133.56,133.53,18.7221]
["bitfinex","SOLUSD",1720133055701,15.3939,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1720133055884,15.3939,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1720133056081,45.3939,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1720133056285,45.3939,133.57,133.55,26.2068]
["bitfinex","SOLUSD",1720133056793,45.3939,133.57,133.55,18.7192]
["bitfinex","SOLUSD",1720133056982,45.3939,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1720133058698,45.3939,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1720133059209,45.3939,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1720133059880,45.3939,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1720133060199,30.0,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1720133061005,30.0,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720133061199,22.311,133.62,133.58,18.7153]
["bitfinex","SOLUSD",1720133061400,30.0,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720133062183,22.311,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1720133062498,30.0,133.61,133.6,7.4848]
["bitfinex","SOLUSD",1720133063318,22.311,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1720133063900,59.38093021,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720133064215,75.44163021,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720133064399,75.44163021,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1720133064601,30.27933021,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1720133064784,22.5065,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1720133065490,22.5065,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1720133069717,22.5065,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1720133070103,45.45141313,133.67,133.63,7.483]
["bitfinex","SOLUSD",1720133070306,37.68,133.67,133.63,7.483]
["bitfinex","SOLUSD",1720133070707,30.0,133.64,133.63,7.483]
["bitfinex","SOLUSD",1720133071213,37.68,133.67,133.63,7.483]
["bitfinex","SOLUSD",1720133071414,15.2535442,133.68,133.63,7.483]
["bitfinex","SOLUSD",1720133071624,15.2535442,133.68,133.64,18.7063]
["bitfinex","SOLUSD",1720133071625,7.7728442,133.68,133.64,18.7063]
["bitfinex","SOLUSD",1720133071826,30.0,133.65,133.64,26.1888]
["bitfinex","SOLUSD",1720133073602,30.0868,133.69,133.64,26.1888]
["bitfinex","SOLUSD",1720133076825,22.6065,133.69,133.64,26.1888]
["bitfinex","SOLUSD",1720133077016,30.0865,133.69,133.64,18.7063]
["bitfinex","SOLUSD",1720133077219,0.1,133.69,133.64,18.7063]
["bitfinex","SOLUSD",1720133077400,0.1,133.69,133.66,7.4811]
["bitfinex","SOLUSD",1720133077723,0.1,133.69,133.66,26.1851]
["bitfinex","SOLUSD",1720133078409,0.1,133.69,133.63,18.7072]
["bitfinex","SOLUSD",1720133078620,7.58,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1720133079421,7.4806,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1720133079633,7.4806,133.68,133.63,26.1903]
["bitfinex","SOLUSD",1720133080137,30.0,133.66,133.63,26.1903]
["bitfinex","SOLUSD",1720133080295,30.0,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1720133080695,30.0,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1720133080897,30.0,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1720133081097,0.1,133.69,133.67,7.481]
["bitfinex","SOLUSD",1720133081392,30.0,133.68,133.67,7.481]
["bitfinex","SOLUSD",1720133082423,30.0,133.68,133.67,7.651]
["bitfinex","SOLUSD",1720133082729,0.1,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1720133084633,0.1,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1720133085127,30.1,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1720133086542,30.1,133.69,133.66,18.7038]
["bitfinex","SOLUSD",1720133087409,30.1,133.69,133.66,26.1853]
["bitfinex","SOLUSD",1720133088509,37.58,133.69,133.64,7.4822]
["bitfinex","SOLUSD",1720133088710,30.1,133.69,133.65,7.482]
["bitfinex","SOLUSD",1720133089828,6.6307,133.67,133.52,37.4455]
["bitfinex","SOLUSD",1720133090031,37.68,133.6,133.53,18.7217]
["bitfinex","SOLUSD",1720133090342,37.68,133.58,133.48,21.918]
["bitfinex","SOLUSD",1720133091016,45.1672,133.56,133.5,26.2162]
["bitfinex","SOLUSD",1720133091509,7.4882,133.55,133.5,26.2162]
["bitfinex","SOLUSD",1720133091712,7.49,133.51,133.44,21.918]
["bitfinex","SOLUSD",1720133092236,37.68,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1720133092461,45.1706,133.5,133.44,26.228]
["bitfinex","SOLUSD",1720133092741,45.1706,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1720133092911,37.68,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1720133093113,37.68,133.5,133.46,18.7314]
["bitfinex","SOLUSD",1720133093333,44.3107,133.52,133.48,7.4913]
["bitfinex","SOLUSD",1720133093827,6.6307,133.52,133.48,7.4913]
["bitfinex","SOLUSD",1720133095933,37.489,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1720133096730,37.489,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1720133098048,7.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1720133099755,7.4901,133.51,133.46,26.2241]
["bitfinex","SOLUSD",1720133100070,7.4897,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1720133101363,30.0,133.53,133.5,7.4903]
["bitfinex","SOLUSD",1720133101532,7.488,133.55,133.5,26.2163]
["bitfinex","SOLUSD",1720133101736,7.4883,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1720133101936,7.4882,133.55,133.5,26.2163]
["bitfinex","SOLUSD",1720133102259,6.2819,133.56,133.5,18.7257]
["bitfinex","SOLUSD",1720133102557,7.4884,133.54,133.5,18.7257]
["bitfinex","SOLUSD",1720133102731,7.4879,133.55,133.5,26.2161]
["bitfinex","SOLUSD",1720133103154,23.20125824,133.58,133.5,18.7257]
["bitfinex","SOLUSD",1720133103353,7.4878,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1720133103530,7.489,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1720133104045,7.4893,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1720133104657,61.2271,133.57,133.47,26.2226]
["bitfinex","SOLUSD",1720133104850,6.4018,133.56,133.47,26.2226]
["bitfinex","SOLUSD",1720133105035,7.4899,133.52,133.47,26.2226]
["bitfinex","SOLUSD",1720133105356,7.4891,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1720133106240,7.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1720133106439,7.4895,133.52,133.47,26.2225]
["bitfinex","SOLUSD",1720133108139,30.0,133.51,133.47,26.2225]
["bitfinex","SOLUSD",1720133108661,7.4908,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1720133108959,7.4914,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720133109166,30.0,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720133109457,30.0,133.48,133.39,18.7407]
["bitfinex","SOLUSD",1720133109639,18.7313,133.47,133.39,18.7407]
["bitfinex","SOLUSD",1720133109837,7.494,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1720133110464,7.4935,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1720133110774,18.7313,133.47,133.39,18.7407]
["bitfinex","SOLUSD",1720133110775,7.494,133.44,133.39,18.7407]
["bitfinex","SOLUSD",1720133111064,7.4936,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1720133111848,7.4946,133.43,133.39,18.7407]
["bitfinex","SOLUSD",1720133112159,18.7313,133.47,133.39,18.7407]
["bitfinex","SOLUSD",1720133112673,7.4938,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1720133114251,37.78703471,133.48,133.41,18.7387]
["bitfinex","SOLUSD",1720133114458,30.0,133.48,133.41,18.7387]
["bitfinex","SOLUSD",1720133115748,45.3126,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720133116261,7.4929,133.46,133.41,26.2343]
["bitfinex","SOLUSD",1720133116459,37.82,133.47,133.41,18.7387]
["bitfinex","SOLUSD",1720133116460,7.4938,133.45,133.41,18.7387]
["bitfinex","SOLUSD",1720133116765,45.3138,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1720133117245,7.4945,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1720133117668,7.4941,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1720133117849,7.4946,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1720133118050,7.4966,133.4,133.35,23.2346]
["bitfinex","SOLUSD",1720133118265,37.82,133.41,133.35,15.7359]
["bitfinex","SOLUSD",1720133118453,45.316,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1720133119158,45.316,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1720133119658,45.316,133.41,133.36,26.2442]
["bitfinex","SOLUSD",1720133120053,45.316,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1720133120246,37.82,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1720133120773,37.82,133.41,133.36,26.2441]
["bitfinex","SOLUSD",1720133120947,37.82,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1720133121148,37.82,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1720133121682,37.82,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1720133121969,7.4953,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1720133123549,25.1576,133.43,133.33,0.10130921]
["bitfinex","SOLUSD",1720133123749,7.4966,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1720133124060,7.4966,133.4,133.35,26.2461]
["bitfinex","SOLUSD",1720133124264,7.4966,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1720133124771,7.4966,133.4,133.35,26.2462]
["bitfinex","SOLUSD",1720133125275,7.4966,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1720133126773,7.4966,133.4,133.35,26.2462]
["bitfinex","SOLUSD",1720133127352,7.4968,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1720133127552,7.4968,133.39,133.35,18.7473]
["bitfinex","SOLUSD",1720133127748,7.4974,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1720133127967,7.4979,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1720133128273,7.4975,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1720133128681,7.4975,133.38,133.32,18.7507]
["bitfinex","SOLUSD",1720133128682,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720133128857,7.4979,133.37,133.32,18.7507]
["bitfinex","SOLUSD",1720133129058,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720133129977,23.8586,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1720133130284,23.8586,133.39,133.32,18.7507]
["bitfinex","SOLUSD",1720133130285,7.4982,133.37,133.32,18.7507]
["bitfinex","SOLUSD",1720133130585,7.4975,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1720133131774,23.8588,133.39,133.34,18.7486]
["bitfinex","SOLUSD",1720133131973,23.8588,133.39,133.34,26.248]
["bitfinex","SOLUSD",1720133132173,23.8588,133.39,133.35,7.499]
["bitfinex","SOLUSD",1720133132382,23.8588,133.39,133.34,26.248]
["bitfinex","SOLUSD",1720133132753,7.4975,133.38,133.34,26.248]
["bitfinex","SOLUSD",1720133132955,42.58,133.42,133.34,18.7486]
["bitfinex","SOLUSD",1720133133153,42.58,133.42,133.35,7.4988]
["bitfinex","SOLUSD",1720133133370,7.4968,133.39,133.34,26.2478]
["bitfinex","SOLUSD",1720133133768,7.4975,133.38,133.34,18.7486]
["bitfinex","SOLUSD",1720133133975,7.4975,133.38,133.34,26.248]
["bitfinex","SOLUSD",1720133134194,7.498,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1720133134482,7.4986,133.36,133.31,42.5167]
["bitfinex","SOLUSD",1720133134861,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720133135589,26.53692173,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720133135881,7.4991,133.35,133.31,7.6012]
["bitfinex","SOLUSD",1720133136295,7.4997,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720133136659,29.30502173,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720133136660,7.5005,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720133136973,29.30502173,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720133136974,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720133137569,7.5003,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720133138281,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720133138981,7.5003,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720133139184,29.30502173,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720133139185,7.4997,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720133139684,30.0,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720133144575,37.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720133149396,37.5007,133.32,133.23,6.1472]
["bitfinex","SOLUSD",1720133149397,7.5046,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720133149602,37.9,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720133149962,45.4053,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720133150171,7.5058,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720133150370,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720133150674,75.4063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720133151696,75.5763,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720133151885,75.4063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720133152298,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133152508,67.9,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133153183,75.4091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133153384,67.9,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133153901,37.9,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133154671,7.5064,133.22,133.16,7.55379855]
["bitfinex","SOLUSD",1720133154976,45.4064,133.22,133.16,24.05069855]
["bitfinex","SOLUSD",1720133155174,37.9,133.22,133.16,24.05099855]
["bitfinex","SOLUSD",1720133155369,45.4065,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720133156699,45.4065,133.22,133.16,16.54139855]
["bitfinex","SOLUSD",1720133156700,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1720133157999,45.69933174,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1720133158000,53.20463174,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1720133158187,7.5053,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1720133158992,7.79787374,133.28,133.2,18.7686]
["bitfinex","SOLUSD",1720133159176,15.30127374,133.28,133.22,7.5058]
["bitfinex","SOLUSD",1720133159382,7.5034,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720133159696,7.5037,133.27,133.21,6.1468]
["bitfinex","SOLUSD",1720133159906,7.5037,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1720133160089,7.5037,133.27,133.23,15.8536]
["bitfinex","SOLUSD",1720133160290,7.503,133.28,133.23,23.3592]
["bitfinex","SOLUSD",1720133160606,45.4025,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1720133160798,7.5025,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1720133161003,7.79492045,133.32,133.24,18.7623]
["bitfinex","SOLUSD",1720133161181,7.5014,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1720133161707,53.19562045,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1720133161995,15.29562045,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1720133162204,15.29562045,133.32,133.26,18.7597]
["bitfinex","SOLUSD",1720133162205,7.5019,133.3,133.26,18.7597]
["bitfinex","SOLUSD",1720133162397,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720133162596,7.5031,133.28,133.23,42.1229]
["bitfinex","SOLUSD",1720133162907,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720133163275,7.5036,133.27,133.23,34.6172]
["bitfinex","SOLUSD",1720133163477,7.5031,133.28,133.23,42.123]
["bitfinex","SOLUSD",1720133163706,7.5031,133.28,133.23,42.1228]
["bitfinex","SOLUSD",1720133163903,7.5024,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1720133164101,7.5024,133.3,133.23,34.6172]
["bitfinex","SOLUSD",1720133164798,7.5024,133.3,133.25,7.5043]
["bitfinex","SOLUSD",1720133165609,7.5024,133.3,133.23,34.6172]
["bitfinex","SOLUSD",1720133165610,15.29582045,133.32,133.26,18.7597]
["bitfinex","SOLUSD",1720133166096,15.29582045,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1720133166302,15.29582045,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1720133166490,7.5014,133.31,133.26,26.2634]
["bitfinex","SOLUSD",1720133166691,15.29582045,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1720133167312,15.29582045,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1720133168117,7.5013,133.31,133.26,26.2637]
["bitfinex","SOLUSD",1720133168310,7.5019,133.3,133.26,18.7597]
["bitfinex","SOLUSD",1720133168611,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1720133168818,7.503,133.28,133.23,42.1226]
["bitfinex","SOLUSD",1720133168985,7.5026,133.29,133.23,34.617]
["bitfinex","SOLUSD",1720133169187,7.502,133.3,133.25,7.5043]
["bitfinex","SOLUSD",1720133169400,7.502,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1720133169590,15.29612045,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1720133169799,15.29612045,133.32,133.25,18.7612]
["bitfinex","SOLUSD",1720133169800,7.5015,133.31,133.26,7.504]
["bitfinex","SOLUSD",1720133170114,7.5018,133.3,133.25,26.2656]
["bitfinex","SOLUSD",1720133170314,7.5025,133.29,133.25,26.2656]
["bitfinex","SOLUSD",1720133170708,18.7492,133.34,133.26,7.5038]
["bitfinex","SOLUSD",1720133170894,7.5016,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1720133171094,18.7492,133.34,133.26,7.5038]
["bitfinex","SOLUSD",1720133171490,7.5015,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1720133172105,7.5009,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1720133172324,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1720133172809,7.5013,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1720133173008,7.5013,133.31,133.27,18.7587]
["bitfinex","SOLUSD",1720133173395,7.502,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1720133173714,26.71237441,133.35,133.26,7.5039]
["bitfinex","SOLUSD",1720133173892,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720133174811,7.5032,133.28,133.24,18.7621]
["bitfinex","SOLUSD",1720133174992,6.6372,133.31,133.21,24.9133]
["bitfinex","SOLUSD",1720133175191,7.5042,133.26,133.22,7.506]
["bitfinex","SOLUSD",1720133175501,7.5042,133.26,133.21,32.42]
["bitfinex","SOLUSD",1720133176016,18.7551,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1720133176017,7.5037,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720133176212,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720133176603,6.6372,133.31,133.21,6.1468]
["bitfinex","SOLUSD",1720133176811,7.5026,133.29,133.25,18.7614]
["bitfinex","SOLUSD",1720133178026,7.5031,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1720133178704,7.5031,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720133179513,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1720133179698,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720133180518,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1720133181625,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720133181996,45.4219,133.3,133.21,6.1468]
["bitfinex","SOLUSD",1720133182202,7.79536331,133.32,133.22,37.6999]
["bitfinex","SOLUSD",1720133182419,7.5003,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1720133182921,7.5007,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1720133183126,7.5004,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1720133183329,7.5008,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1720133183501,18.7511,133.33,133.23,18.7636]
["bitfinex","SOLUSD",1720133183697,37.92,133.31,133.23,18.7636]
["bitfinex","SOLUSD",1720133184229,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720133184725,7.5019,133.3,133.25,18.761]
["bitfinex","SOLUSD",1720133185104,7.5019,133.3,133.25,26.2653]
["bitfinex","SOLUSD",1720133185619,7.5025,133.29,133.25,18.761]
["bitfinex","SOLUSD",1720133186905,7.5025,133.29,133.25,26.2656]
["bitfinex","SOLUSD",1720133187301,7.502,133.3,133.25,26.2656]
["bitfinex","SOLUSD",1720133189332,45.4214,133.31,133.26,7.504]
["bitfinex","SOLUSD",1720133189632,45.4203,133.33,133.28,7.5024]
["bitfinex","SOLUSD",1720133190727,30.0,133.29,133.28,7.5024]
["bitfinex","SOLUSD",1720133191933,7.5016,133.31,133.27,26.2623]
["bitfinex","SOLUSD",1720133192100,7.5009,133.32,133.27,26.2623]
["bitfinex","SOLUSD",1720133192502,7.5013,133.31,133.27,26.2623]
["bitfinex","SOLUSD",1720133192726,7.5008,133.32,133.27,26.2623]
["bitfinex","SOLUSD",1720133193004,45.4203,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1720133193304,37.92,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1720133195112,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1720133195527,45.4203,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1720133195716,45.4203,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1720133195917,30.0,133.3,133.29,7.5023]
["bitfinex","SOLUSD",1720133196119,45.4203,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1720133196336,60.94587907,133.35,133.3,18.7541]
["bitfinex","SOLUSD",1720133196634,36.309802,133.37,133.3,18.7541]
["bitfinex","SOLUSD",1720133196635,51.6799,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720133196942,30.0,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1720133198034,7.4985,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720133198228,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720133198420,59.47163595,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720133198814,51.97363595,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1720133199015,30.0,133.34,133.33,7.4999]
["bitfinex","SOLUSD",1720133199526,59.47163595,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1720133199930,44.1816,133.37,133.32,18.7511]
["bitfinex","SOLUSD",1720133200134,44.1816,133.37,133.29,18.7551]
["bitfinex","SOLUSD",1720133200327,30.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1720133200666,30.0,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1720133200847,30.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1720133201421,30.0,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1720133202034,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720133202230,44.1816,133.37,133.29,18.7551]
["bitfinex","SOLUSD",1720133202432,7.5003,133.33,133.29,18.7551]
["bitfinex","SOLUSD",1720133202833,62.9267,133.37,133.3,7.5018]
["bitfinex","SOLUSD",1720133202834,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720133203034,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1720133203247,7.4987,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720133204423,7.4986,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720133204824,7.4986,133.36,133.31,26.2543]
["bitfinex","SOLUSD",1720133205031,45.4181,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720133205249,37.92,133.37,133.31,18.7532]
["bitfinex","SOLUSD",1720133205439,7.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720133206046,7.4985,133.36,133.31,26.2543]
["bitfinex","SOLUSD",1720133206247,45.4181,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720133206953,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720133207329,7.4979,133.37,133.33,7.5]
["bitfinex","SOLUSD",1720133207528,7.4979,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1720133209045,18.7439,133.38,133.31,15.6362]
["bitfinex","SOLUSD",1720133209245,7.4999,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1720133210143,7.4992,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1720133210545,7.4997,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1720133210847,30.0,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1720133211051,30.0,133.33,133.28,34.3923]
["bitfinex","SOLUSD",1720133211052,30.0,133.33,133.28,15.6362]
["bitfinex","SOLUSD",1720133211363,30.0,133.33,133.27,18.7582]
["bitfinex","SOLUSD",1720133211655,30.0,133.33,133.3,7.5014]
["bitfinex","SOLUSD",1720133211860,30.0,133.33,133.29,26.2579]
["bitfinex","SOLUSD",1720133212153,30.0,133.33,133.29,26.258]
["bitfinex","SOLUSD",1720133212340,37.5002,133.33,133.29,18.7557]
["bitfinex","SOLUSD",1720133214348,37.5002,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1720133214533,7.5007,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1720133214936,30.0,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1720133216049,7.5007,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1720133216733,7.503,133.28,133.23,18.7636]
["bitfinex","SOLUSD",1720133216933,7.503,133.28,133.23,26.2693]
["bitfinex","SOLUSD",1720133217158,7.5035,133.27,133.23,18.7636]
["bitfinex","SOLUSD",1720133217467,37.92,133.28,133.21,16.5628]
["bitfinex","SOLUSD",1720133217653,37.92,133.28,133.21,24.0692]
["bitfinex","SOLUSD",1720133217837,7.5041,133.26,133.21,24.0692]
["bitfinex","SOLUSD",1720133218237,7.5037,133.27,133.21,24.0692]
["bitfinex","SOLUSD",1720133218436,7.5037,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1720133219246,45.423,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720133219443,21.5522,133.31,133.23,7.5056]
["bitfinex","SOLUSD",1720133219444,7.5025,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1720133219640,7.79528631,133.29,133.22,26.2716]
["bitfinex","SOLUSD",1720133219862,7.5031,133.28,133.22,26.2716]
["bitfinex","SOLUSD",1720133220454,7.5031,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1720133220953,7.5031,133.28,133.22,26.2715]
["bitfinex","SOLUSD",1720133221155,45.71545785,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720133221466,37.92,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720133221835,37.92,133.3,133.21,35.4992]
["bitfinex","SOLUSD",1720133222035,7.5033,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720133222867,7.5033,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720133223261,7.5026,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1720133224150,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720133224742,7.5026,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1720133225346,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720133225547,7.5025,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1720133225756,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720133226659,7.5025,133.29,133.23,26.2698]
["bitfinex","SOLUSD",1720133226853,45.422,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1720133227865,7.5015,133.31,133.26,7.504]
["bitfinex","SOLUSD",1720133228072,18.7642,133.34,133.29,7.502]
["bitfinex","SOLUSD",1720133228263,37.92,133.36,133.27,16.369]
["bitfinex","SOLUSD",1720133228264,37.92,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1720133228466,37.92,133.36,133.27,16.369]
["bitfinex","SOLUSD",1720133228467,30.0,133.31,133.29,26.2577]
["bitfinex","SOLUSD",1720133229176,7.4991,133.35,133.29,26.2577]
["bitfinex","SOLUSD",1720133229373,7.4996,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1720133229551,7.4996,133.34,133.29,18.7555]
["bitfinex","SOLUSD",1720133229748,7.5002,133.33,133.29,18.7555]
["bitfinex","SOLUSD",1720133229952,7.4998,133.34,133.29,18.7555]
["bitfinex","SOLUSD",1720133230975,7.4992,133.35,133.29,26.2578]
["bitfinex","SOLUSD",1720133231380,7.5002,133.33,133.29,18.7555]
["bitfinex","SOLUSD",1720133231559,7.5002,133.33,133.27,23.8721]
["bitfinex","SOLUSD",1720133232376,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720133232779,7.4992,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1720133233784,7.4996,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1720133233973,18.7484,133.35,133.27,16.369]
["bitfinex","SOLUSD",1720133234178,18.7484,133.35,133.25,18.761]
["bitfinex","SOLUSD",1720133234179,7.5014,133.31,133.25,26.2653]
["bitfinex","SOLUSD",1720133234684,37.92,133.32,133.25,26.2653]
["bitfinex","SOLUSD",1720133234893,7.5016,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720133235574,7.502,133.3,133.25,18.761]
["bitfinex","SOLUSD",1720133235891,37.92,133.3,133.24,15.9365]
["bitfinex","SOLUSD",1720133236393,45.4219,133.3,133.24,34.6991]
["bitfinex","SOLUSD",1720133237983,7.5036,133.27,133.21,18.7664]
["bitfinex","SOLUSD",1720133238179,7.5036,133.27,133.21,26.2729]
["bitfinex","SOLUSD",1720133239285,7.5036,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1720133241401,37.92,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1720133242083,45.4243,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1720133242600,30.0,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720133243399,30.0,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720133244001,7.5031,133.28,133.22,18.7654]
["bitfinex","SOLUSD",1720133244168,37.92,133.29,133.22,18.7654]
["bitfinex","SOLUSD",1720133244373,15.29810294,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1720133244573,7.5019,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1720133244790,37.92,133.29,133.21,18.7665]
["bitfinex","SOLUSD",1720133244993,7.5037,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1720133245169,7.5032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720133245499,7.5036,133.27,133.21,26.2732]
["bitfinex","SOLUSD",1720133246584,7.5031,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1720133246780,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720133246976,7.5031,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1720133247296,7.5041,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1720133248096,7.5049,133.25,133.2,23.5583]
["bitfinex","SOLUSD",1720133248306,7.5049,133.25,133.18,26.279]
["bitfinex","SOLUSD",1720133248307,37.92,133.25,133.18,26.279]
["bitfinex","SOLUSD",1720133248799,37.92,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1720133249005,7.5052,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720133249187,7.5052,133.24,133.18,26.279]
["bitfinex","SOLUSD",1720133251989,7.5052,133.24,133.18,18.7706]
["bitfinex","SOLUSD",1720133252199,7.5052,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720133252511,7.5052,133.24,133.18,26.279]
["bitfinex","SOLUSD",1720133252697,37.92,133.25,133.18,18.7706]
["bitfinex","SOLUSD",1720133253087,37.92,133.23,133.16,7.55399855]
["bitfinex","SOLUSD",1720133253789,7.5086,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133254107,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133254402,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133254992,7.5082,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133255503,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133255804,45.4291,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133256196,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133256402,45.4291,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133256607,75.4291,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133256913,67.92,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133257212,45.4291,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133260511,7.80231147,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133260723,6.1017,133.22,133.16,7.55389855]
["bitfinex","SOLUSD",1720133260891,45.4265,133.22,133.16,7.55389855]
["bitfinex","SOLUSD",1720133261087,37.92,133.22,133.16,0.04449855]
["bitfinex","SOLUSD",1720133261409,7.5075,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133262607,37.92,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133263110,7.509,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133263504,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133264105,45.4288,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133265992,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133267017,45.4287,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133267199,37.92,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133267406,45.4276,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133267598,37.92,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133268412,45.4276,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133268996,7.5076,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133270319,7.5071,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133270502,45.4271,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133271027,45.4271,133.21,133.16,7.55419855]
["bitfinex","SOLUSD",1720133271204,37.92,133.21,133.16,7.55419855]
["bitfinex","SOLUSD",1720133271516,37.92,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1720133271726,7.79968926,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1720133272020,37.92,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1720133272219,7.5062,133.23,133.17,26.281]
["bitfinex","SOLUSD",1720133272427,37.92,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133272598,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133274215,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133275595,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133277233,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133277925,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133278240,45.4291,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133278725,37.92,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133278905,45.4291,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133280221,37.92,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133280395,45.4275,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133280601,7.5075,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133281211,45.4269,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133281523,45.4269,133.21,133.16,7.55409855]
["bitfinex","SOLUSD",1720133281709,15.7493,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720133281910,37.92,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720133282109,7.5081,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133282309,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133282915,7.5082,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133283114,45.721507,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133283517,37.92,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133284904,45.427,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133285106,37.92,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133285413,53.22629187,133.23,133.17,7.5088]
["bitfinex","SOLUSD",1720133285617,7.5064,133.22,133.17,7.5088]
["bitfinex","SOLUSD",1720133286119,45.72029187,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720133286430,37.92,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133286806,45.4269,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133287026,37.92,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133287332,53.22609187,133.23,133.17,7.5087]
["bitfinex","SOLUSD",1720133288219,15.30609187,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720133288408,7.5054,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720133288811,7.5059,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1720133289014,7.5059,133.23,133.17,26.2812]
["bitfinex","SOLUSD",1720133289931,7.79770504,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1720133290136,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720133290137,7.5037,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720133290429,7.79509073,133.27,133.21,18.7668]
["bitfinex","SOLUSD",1720133290601,7.505,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720133290806,7.79509073,133.27,133.18,35.2778]
["bitfinex","SOLUSD",1720133291001,7.5054,133.24,133.18,42.7859]
["bitfinex","SOLUSD",1720133291204,7.5048,133.25,133.18,35.2778]
["bitfinex","SOLUSD",1720133291626,45.4242,133.26,133.2,18.7685]
["bitfinex","SOLUSD",1720133291939,26.55439073,133.27,133.18,16.3373]
["bitfinex","SOLUSD",1720133292107,37.92,133.25,133.18,16.3373]
["bitfinex","SOLUSD",1720133292431,7.5053,133.24,133.18,16.3373]
["bitfinex","SOLUSD",1720133292611,7.5053,133.24,133.18,23.8458]
["bitfinex","SOLUSD",1720133293006,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720133293206,45.4248,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1720133293609,45.4248,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720133293930,7.5053,133.24,133.19,26.2777]
["bitfinex","SOLUSD",1720133294128,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133294715,37.92,133.22,133.16,0.04449855]
["bitfinex","SOLUSD",1720133294921,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133295635,7.5088,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133297442,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133298532,7.5084,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133298839,7.5086,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133299042,30.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133299627,30.0,133.17,133.16,7.55419855]
["bitfinex","SOLUSD",1720133300023,30.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133300716,30.0,133.17,133.16,7.55419855]
["bitfinex","SOLUSD",1720133301325,7.5064,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1720133301837,45.71892375,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1720133301838,53.22482375,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1720133302040,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720133302245,30.0,133.19,133.18,7.5085]
["bitfinex","SOLUSD",1720133302446,30.0,133.19,133.17,18.7727]
["bitfinex","SOLUSD",1720133303528,7.79690704,133.25,133.19,18.7689]
["bitfinex","SOLUSD",1720133303853,7.5054,133.24,133.19,18.7689]
["bitfinex","SOLUSD",1720133304054,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1720133305829,7.5054,133.24,133.16,34.50039855]
["bitfinex","SOLUSD",1720133306028,53.22160704,133.25,133.19,7.508]
["bitfinex","SOLUSD",1720133306226,53.22160704,133.25,133.18,18.7713]
["bitfinex","SOLUSD",1720133306227,53.22160704,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720133306440,30.0,133.21,133.2,7.5073]
["bitfinex","SOLUSD",1720133307547,30.0,133.21,133.18,18.7713]
["bitfinex","SOLUSD",1720133307840,30.0,133.21,133.18,26.2795]
["bitfinex","SOLUSD",1720133308040,30.0,133.21,133.18,18.7713]
["bitfinex","SOLUSD",1720133308619,7.5054,133.24,133.18,18.7713]
["bitfinex","SOLUSD",1720133309042,7.5054,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720133310255,45.71690704,133.25,133.18,18.7713]
["bitfinex","SOLUSD",1720133310459,7.5064,133.22,133.18,18.7713]
["bitfinex","SOLUSD",1720133311239,7.5059,133.23,133.18,18.7713]
["bitfinex","SOLUSD",1720133311638,7.5059,133.23,133.18,26.2798]
["bitfinex","SOLUSD",1720133312362,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720133313965,53.22180704,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720133315856,53.22180704,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1720133317368,7.79690704,133.25,133.2,18.7686]
["bitfinex","SOLUSD",1720133317665,45.4236,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720133317842,53.21876415,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720133318046,7.79516415,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1720133318259,7.79516415,133.27,133.24,7.505]
["bitfinex","SOLUSD",1720133318481,45.4225,133.29,133.24,26.2679]
["bitfinex","SOLUSD",1720133319063,7.503,133.28,133.24,18.7629]
["bitfinex","SOLUSD",1720133319367,37.92,133.29,133.21,41.3525]
["bitfinex","SOLUSD",1720133319543,7.5048,133.25,133.21,33.846]
["bitfinex","SOLUSD",1720133319746,7.5052,133.24,133.21,15.08]
["bitfinex","SOLUSD",1720133320345,7.5048,133.25,133.21,15.08]
["bitfinex","SOLUSD",1720133320676,7.5043,133.26,133.21,22.5869]
["bitfinex","SOLUSD",1720133322955,37.92,133.27,133.22,18.7656]
["bitfinex","SOLUSD",1720133323149,37.92,133.29,133.22,18.7656]
["bitfinex","SOLUSD",1720133323558,45.4228,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720133323747,18.96,133.25,133.24,7.5051]
["bitfinex","SOLUSD",1720133324165,7.5028,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720133324368,18.96,133.25,133.24,7.5051]
["bitfinex","SOLUSD",1720133324964,18.96,133.27,133.25,7.5044]
["bitfinex","SOLUSD",1720133325848,7.5021,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1720133326071,7.5026,133.29,133.24,18.7629]
["bitfinex","SOLUSD",1720133326255,7.5032,133.28,133.21,33.846]
["bitfinex","SOLUSD",1720133326452,7.5025,133.29,133.23,7.5054]
["bitfinex","SOLUSD",1720133326678,7.5025,133.29,133.23,26.2698]
["bitfinex","SOLUSD",1720133326850,7.5035,133.28,133.23,18.7644]
["bitfinex","SOLUSD",1720133327171,7.5041,133.27,133.21,22.5865]
["bitfinex","SOLUSD",1720133327470,7.5053,133.24,133.21,15.08]
["bitfinex","SOLUSD",1720133328168,37.91,133.27,133.21,15.08]
["bitfinex","SOLUSD",1720133328169,7.5049,133.25,133.21,15.08]
["bitfinex","SOLUSD",1720133328751,7.5043,133.26,133.21,15.08]
["bitfinex","SOLUSD",1720133328950,18.7579,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720133328951,7.503,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720133329171,7.5022,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720133329469,7.5024,133.29,133.24,26.2678]
["bitfinex","SOLUSD",1720133329672,7.5035,133.28,133.21,33.8465]
["bitfinex","SOLUSD",1720133330457,7.5035,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720133330675,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720133331375,7.5032,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1720133332653,7.5035,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720133335577,7.5048,133.25,133.21,33.8465]
["bitfinex","SOLUSD",1720133335769,7.5042,133.26,133.21,22.5868]
["bitfinex","SOLUSD",1720133336153,7.5047,133.25,133.21,15.08]
["bitfinex","SOLUSD",1720133337354,7.5047,133.25,133.2,26.2757]
["bitfinex","SOLUSD",1720133337560,7.505,133.25,133.2,26.2758]
["bitfinex","SOLUSD",1720133337978,7.5043,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1720133338281,7.5047,133.25,133.2,26.2757]
["bitfinex","SOLUSD",1720133339277,7.5064,133.22,133.18,16.6514]
["bitfinex","SOLUSD",1720133340057,7.5064,133.22,133.17,26.2803]
["bitfinex","SOLUSD",1720133340253,7.79792081,133.23,133.17,18.7716]
["bitfinex","SOLUSD",1720133340476,7.5056,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720133340691,37.91,133.25,133.17,18.7716]
["bitfinex","SOLUSD",1720133340993,7.5058,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1720133342084,45.70733648,133.25,133.19,18.7697]
["bitfinex","SOLUSD",1720133342262,7.79733648,133.25,133.19,18.7697]
["bitfinex","SOLUSD",1720133342463,16.5113,133.26,133.19,18.7697]
["bitfinex","SOLUSD",1720133342858,7.5046,133.25,133.2,7.507]
["bitfinex","SOLUSD",1720133343299,7.5043,133.26,133.2,7.507]
["bitfinex","SOLUSD",1720133344360,7.5048,133.25,133.19,26.2775]
["bitfinex","SOLUSD",1720133345175,7.5048,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720133345371,15.30002704,133.27,133.21,7.5063]
["bitfinex","SOLUSD",1720133345573,15.30002704,133.27,133.22,7.506]
["bitfinex","SOLUSD",1720133346787,7.5041,133.26,133.21,26.2735]
["bitfinex","SOLUSD",1720133347003,7.79632704,133.27,133.18,18.9403]
["bitfinex","SOLUSD",1720133347193,7.5068,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720133347499,7.5068,133.22,133.16,7.55399855]
["bitfinex","SOLUSD",1720133347999,7.5054,133.24,133.18,7.5081]
["bitfinex","SOLUSD",1720133348875,7.5058,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1720133349075,7.5058,133.23,133.17,26.2817]
["bitfinex","SOLUSD",1720133349501,7.5074,133.21,133.16,7.55409855]
["bitfinex","SOLUSD",1720133350001,7.5076,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133350199,7.507,133.21,133.16,7.55409855]
["bitfinex","SOLUSD",1720133351803,7.507,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133352995,7.79892214,133.22,133.16,7.55409855]
["bitfinex","SOLUSD",1720133353199,7.5073,133.21,133.16,7.55409855]
["bitfinex","SOLUSD",1720133354477,7.5075,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720133354991,37.91,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720133355587,7.5082,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133357791,7.5086,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133358375,7.5091,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133359390,7.5088,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133359907,18.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133360195,18.99,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133360779,18.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133361499,18.99,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133361680,18.99,133.19,133.16,7.55399855]
["bitfinex","SOLUSD",1720133362005,7.79892214,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1720133362300,18.99,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1720133362681,18.99,133.2,133.17,7.509]
["bitfinex","SOLUSD",1720133364601,7.79779758,133.24,133.16,18.81849855]
["bitfinex","SOLUSD",1720133364602,18.99,133.19,133.16,26.32809855]
["bitfinex","SOLUSD",1720133366899,18.99,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133367390,18.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133374004,48.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133375711,56.4991,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133376099,26.4991,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133376290,7.5088,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133376490,7.5083,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133376714,18.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133378814,18.99,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133380016,18.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133381616,7.5083,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133381818,18.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133383909,48.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133384108,56.4991,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133384813,48.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133387234,30.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133387435,48.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133388734,30.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133388943,15.30604153,133.22,133.16,7.55419855]
["bitfinex","SOLUSD",1720133389138,18.99,133.2,133.16,7.55419855]
["bitfinex","SOLUSD",1720133389342,18.99,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1720133389511,18.99,133.2,133.16,7.55399855]
["bitfinex","SOLUSD",1720133389711,15.30584153,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720133389916,18.99,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1720133390125,15.30584153,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720133390433,18.99,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1720133390917,18.99,133.2,133.16,7.55399855]
["bitfinex","SOLUSD",1720133392735,7.5069,133.21,133.16,7.55399855]
["bitfinex","SOLUSD",1720133392736,18.99,133.19,133.16,7.55399855]
["bitfinex","SOLUSD",1720133393741,18.99,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1720133393915,18.99,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1720133395618,30.31621843,133.24,133.16,0.04449855]
["bitfinex","SOLUSD",1720133395619,18.99,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133395825,18.99,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133397641,18.99,133.18,133.16,7.55409855]
["bitfinex","SOLUSD",1720133397828,7.507,133.21,133.16,7.55409855]
["bitfinex","SOLUSD",1720133398030,18.99,133.19,133.16,7.55409855]
["bitfinex","SOLUSD",1720133398355,18.99,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1720133402257,18.99,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720133402438,18.99,133.19,133.16,7.55409855]
["bitfinex","SOLUSD",1720133403552,18.99,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1720133403962,18.99,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1720133405160,7.79817259,133.22,133.17,18.7719]
["bitfinex","SOLUSD",1720133405464,18.99,133.22,133.17,37.7619]
["bitfinex","SOLUSD",1720133405757,18.99,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1720133407654,18.99,133.21,133.19,7.508]
["bitfinex","SOLUSD",1720133408165,18.99,133.22,133.19,7.508]
["bitfinex","SOLUSD",1720133408337,18.99,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1720133408538,18.99,133.2,133.17,26.2807]
["bitfinex","SOLUSD",1720133409160,18.99,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1720133409860,18.99,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1720133410364,18.99,133.21,133.19,7.508]
["bitfinex","SOLUSD",1720133410950,18.99,133.23,133.19,18.7699]
["bitfinex","SOLUSD",1720133411146,18.99,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1720133411569,18.99,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1720133412241,7.79648842,133.26,133.21,18.7671]
["bitfinex","SOLUSD",1720133412441,18.99,133.24,133.21,18.7671]
["bitfinex","SOLUSD",1720133412964,18.99,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1720133419066,18.99,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1720133421570,15.30058842,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1720133421764,18.99,133.25,133.21,18.99]
["bitfinex","SOLUSD",1720133421964,18.99,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1720133422552,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1720133422754,7.79386749,133.29,133.24,18.7628]
["bitfinex","SOLUSD",1720133423063,18.99,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1720133423264,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720133423660,18.99,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1720133424552,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720133424758,18.99,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1720133426848,7.79207078,133.32,133.28,26.4929]
["bitfinex","SOLUSD",1720133427089,18.99,133.33,133.28,37.7471]
["bitfinex","SOLUSD",1720133427381,18.99,133.31,133.26,18.99]
["bitfinex","SOLUSD",1720133428065,18.99,133.31,133.25,0.17]
["bitfinex","SOLUSD",1720133428066,18.99,133.32,133.27,37.9186]
["bitfinex","SOLUSD",1720133428262,18.99,133.32,133.27,37.7486]
["bitfinex","SOLUSD",1720133428581,18.99,133.31,133.29,7.5019]
["bitfinex","SOLUSD",1720133428774,18.99,133.32,133.29,7.5019]
["bitfinex","SOLUSD",1720133429073,18.99,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1720133430363,18.99,133.32,133.29,26.258]
["bitfinex","SOLUSD",1720133432378,16.2719,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1720133432681,18.99,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1720133433691,15.28924273,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1720133433976,7.4987,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720133434167,18.99,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1720133434559,13.8586,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720133434777,18.99,133.35,133.31,26.254]
["bitfinex","SOLUSD",1720133436057,18.99,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1720133436272,18.99,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1720133436480,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720133436788,18.99,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1720133437290,18.99,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1720133439385,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720133439677,18.99,133.36,133.33,7.5]
["bitfinex","SOLUSD",1720133440271,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720133440475,18.99,133.36,133.33,7.5]
["bitfinex","SOLUSD",1720133441177,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720133441380,18.99,133.36,133.33,7.5]
["bitfinex","SOLUSD",1720133443983,24.20308423,133.39,133.33,18.7502]
["bitfinex","SOLUSD",1720133444489,18.99,133.36,133.33,18.7502]
["bitfinex","SOLUSD",1720133444683,18.99,133.35,133.33,18.7502]
["bitfinex","SOLUSD",1720133444863,18.99,133.36,133.33,18.7502]
["bitfinex","SOLUSD",1720133445064,18.99,133.36,133.33,26.2502]
["bitfinex","SOLUSD",1720133445858,18.99,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720133446095,18.99,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1720133446468,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720133446687,18.99,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720133447072,18.99,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1720133449399,18.99,133.35,133.32,26.2522]
["bitfinex","SOLUSD",1720133450190,18.99,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1720133451475,18.99,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1720133452897,18.99,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1720133453994,18.99,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1720133456495,18.99,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1720133456694,18.99,133.36,133.32,18.7516]
["bitfinex","SOLUSD",1720133456895,18.99,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1720133457195,31.70008423,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720133457397,18.99,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1720133457703,18.99,133.36,133.33,7.5]
["bitfinex","SOLUSD",1720133457885,18.99,133.35,133.33,7.5]
["bitfinex","SOLUSD",1720133459193,18.99,133.35,133.32,18.7516]
["bitfinex","SOLUSD",1720133459401,18.99,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1720133459802,18.99,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1720133459979,18.99,133.32,133.26,34.6232]
["bitfinex","SOLUSD",1720133460295,18.99,133.3,133.28,7.5028]
["bitfinex","SOLUSD",1720133460600,18.99,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1720133460786,7.4997,133.34,133.29,7.502]
["bitfinex","SOLUSD",1720133461101,18.99,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1720133461397,30.0,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1720133461983,30.0,133.31,133.3,26.6618]
["bitfinex","SOLUSD",1720133462504,18.99,133.35,133.33,7.5]
["bitfinex","SOLUSD",1720133462808,30.0,133.34,133.33,7.5]
["bitfinex","SOLUSD",1720133463298,48.99,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1720133463486,18.99,133.33,133.3,7.5014]
["bitfinex","SOLUSD",1720133463678,48.99,133.32,133.29,26.2575]
["bitfinex","SOLUSD",1720133463886,18.99,133.31,133.29,26.2575]
["bitfinex","SOLUSD",1720133464081,18.99,133.31,133.26,34.623]
["bitfinex","SOLUSD",1720133464313,18.99,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1720133465103,30.0,133.29,133.28,7.5029]
["bitfinex","SOLUSD",1720133466603,18.99,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1720133466787,30.0,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1720133467706,18.99,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1720133467912,18.99,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1720133468214,18.99,133.32,133.29,7.502]
["bitfinex","SOLUSD",1720133468508,18.99,133.33,133.31,7.5008]
["bitfinex","SOLUSD",1720133468808,18.99,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1720133470410,18.99,133.33,133.3,18.7541]
["bitfinex","SOLUSD",1720133470706,18.99,133.33,133.3,26.2558]
["bitfinex","SOLUSD",1720133471495,18.99,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1720133471808,26.4902,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1720133472111,18.99,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1720133472995,18.99,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1720133474486,18.99,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1720133475705,18.99,133.3,133.24,26.2671]
["bitfinex","SOLUSD",1720133475904,16.0211,133.33,133.24,26.267]
["bitfinex","SOLUSD",1720133475905,26.493,133.28,133.24,26.267]
["bitfinex","SOLUSD",1720133476113,18.99,133.25,133.21,18.766]
["bitfinex","SOLUSD",1720133476315,18.99,133.24,133.22,7.5059]
["bitfinex","SOLUSD",1720133479502,18.99,133.24,133.21,18.766]
["bitfinex","SOLUSD",1720133479812,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720133480016,18.99,133.21,133.19,7.5079]
["bitfinex","SOLUSD",1720133480402,18.99,133.21,133.18,26.2789]
["bitfinex","SOLUSD",1720133480604,18.99,133.2,133.18,26.2789]
["bitfinex","SOLUSD",1720133481000,18.99,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1720133481788,16.3792,133.27,133.16,0.04449855]
["bitfinex","SOLUSD",1720133481789,18.99,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720133482218,18.99,133.18,133.16,7.55409855]
["bitfinex","SOLUSD",1720133483515,48.99,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720133484619,7.5105,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720133484819,71.1684,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720133484820,18.99,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720133485723,30.0,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720133485959,30.0,133.12,133.09,25.3969]
["bitfinex","SOLUSD",1720133487313,30.0,133.12,133.09,17.8833]
["bitfinex","SOLUSD",1720133487612,30.0,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1720133487822,30.0,133.12,133.06,18.7878]
["bitfinex","SOLUSD",1720133488014,30.0,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1720133488214,30.0,133.12,133.06,18.7878]
["bitfinex","SOLUSD",1720133488399,30.0,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1720133488598,30.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1720133489201,30.0,133.12,133.08,26.2993]
["bitfinex","SOLUSD",1720133490824,30.0,133.12,133.08,18.7852]
["bitfinex","SOLUSD",1720133491000,7.5107,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1720133491429,7.5109,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1720133491805,7.5104,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1720133492333,38.0,133.16,133.08,26.2991]
["bitfinex","SOLUSD",1720133492501,30.0,133.11,133.08,26.2991]
["bitfinex","SOLUSD",1720133493522,30.0,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1720133494819,30.0,133.11,133.05,18.7889]
["bitfinex","SOLUSD",1720133495215,30.0,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1720133496742,30.0,133.11,133.05,18.7889]
["bitfinex","SOLUSD",1720133497031,30.0,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1720133497248,30.0,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1720133498535,30.0,133.11,133.07,26.3015]
["bitfinex","SOLUSD",1720133499343,37.5126,133.11,133.07,26.3015]
["bitfinex","SOLUSD",1720133499535,37.5126,133.11,133.07,18.7868]
["bitfinex","SOLUSD",1720133499741,30.0,133.11,133.07,26.3016]
["bitfinex","SOLUSD",1720133499926,30.0,133.11,133.07,18.7868]
["bitfinex","SOLUSD",1720133500133,30.0,133.11,133.08,7.5139]
["bitfinex","SOLUSD",1720133500554,30.0,133.11,133.07,18.7868]
["bitfinex","SOLUSD",1720133500741,15.35277901,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1720133501252,7.84247901,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1720133501465,7.5109,133.14,133.1,7.5126]
["bitfinex","SOLUSD",1720133501751,7.5115,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1720133502146,7.5115,133.13,133.08,26.299]
["bitfinex","SOLUSD",1720133503238,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720133503453,7.511,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1720133503758,7.84247901,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1720133503946,22.1784,133.17,133.08,0.17]
["bitfinex","SOLUSD",1720133504144,22.1784,133.17,133.07,0.17]
["bitfinex","SOLUSD",1720133504337,22.1784,133.17,133.11,18.7812]
["bitfinex","SOLUSD",1720133504543,22.1784,133.17,133.08,18.7846]
["bitfinex","SOLUSD",1720133504855,7.5103,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1720133505159,7.5099,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720133505749,7.82821271,133.18,133.09,16.3593]
["bitfinex","SOLUSD",1720133505943,7.82821271,133.18,133.14,18.7767]
["bitfinex","SOLUSD",1720133506149,22.6874,133.2,133.09,22.4782]
["bitfinex","SOLUSD",1720133506347,30.51520857,133.2,133.1,0.17]
["bitfinex","SOLUSD",1720133506539,7.5087,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1720133506853,30.51520857,133.2,133.1,0.17]
["bitfinex","SOLUSD",1720133507058,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720133507429,7.5081,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1720133507631,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720133508357,38.02280857,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720133509652,7.5081,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720133509862,7.5091,133.18,133.13,26.2894]
["bitfinex","SOLUSD",1720133510164,7.5092,133.17,133.13,18.7781]
["bitfinex","SOLUSD",1720133510342,7.5088,133.18,133.13,26.2895]
["bitfinex","SOLUSD",1720133511957,7.5092,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1720133512253,7.5092,133.17,133.13,18.7781]
["bitfinex","SOLUSD",1720133513740,7.5088,133.18,133.13,26.2894]
["bitfinex","SOLUSD",1720133515547,7.5081,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1720133515747,18.99,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1720133516056,18.99,133.17,133.14,7.5106]
["bitfinex","SOLUSD",1720133517858,18.99,133.16,133.13,26.289]
["bitfinex","SOLUSD",1720133518568,18.99,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1720133519049,18.99,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1720133519534,18.99,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1720133520161,18.99,133.17,133.15,7.5101]
["bitfinex","SOLUSD",1720133520364,7.82780857,133.2,133.17,7.5087]
["bitfinex","SOLUSD",1720133520541,18.99,133.19,133.17,7.5087]
["bitfinex","SOLUSD",1720133520734,18.99,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1720133520964,18.99,133.19,133.15,26.2857]
["bitfinex","SOLUSD",1720133521167,18.99,133.18,133.15,26.2857]
["bitfinex","SOLUSD",1720133521467,18.99,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1720133521765,18.99,133.18,133.15,26.2857]
["bitfinex","SOLUSD",1720133522462,7.5079,133.2,133.15,26.2857]
["bitfinex","SOLUSD",1720133522758,18.99,133.19,133.15,18.7755]
["bitfinex","SOLUSD",1720133522951,18.99,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1720133523842,7.507,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1720133524042,18.99,133.19,133.15,26.2856]
["bitfinex","SOLUSD",1720133524860,7.83620081,133.22,133.14,19.16]
["bitfinex","SOLUSD",1720133524861,18.99,133.21,133.14,7.5107]
["bitfinex","SOLUSD",1720133525042,18.99,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1720133525552,7.5077,133.2,133.15,7.51]
["bitfinex","SOLUSD",1720133525871,18.99,133.18,133.15,7.51]
["bitfinex","SOLUSD",1720133526457,18.99,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1720133528271,18.99,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1720133529370,15.34300081,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720133529577,15.34300081,133.22,133.16,18.7742]
["bitfinex","SOLUSD",1720133529878,18.99,133.2,133.18,7.5083]
["bitfinex","SOLUSD",1720133530048,18.99,133.2,133.18,26.2797]
["bitfinex","SOLUSD",1720133531253,18.99,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1720133531542,18.99,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1720133531964,18.99,133.19,133.15,41.5301]
["bitfinex","SOLUSD",1720133532154,18.99,133.18,133.15,41.5301]
["bitfinex","SOLUSD",1720133533772,18.99,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1720133533953,18.99,133.15,133.13,7.5112]
["bitfinex","SOLUSD",1720133535484,18.99,133.17,133.14,26.2879]
["bitfinex","SOLUSD",1720133535778,18.99,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1720133536566,18.99,133.17,133.14,26.2878]
["bitfinex","SOLUSD",1720133539993,18.99,133.16,133.12,15.4152]
["bitfinex","SOLUSD",1720133540280,18.99,133.16,133.12,22.9267]
["bitfinex","SOLUSD",1720133540877,18.99,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1720133543669,18.99,133.16,133.11,26.2929]
["bitfinex","SOLUSD",1720133543670,18.99,133.14,133.11,26.2929]
["bitfinex","SOLUSD",1720133543877,18.99,133.12,133.08,71.4717]
["bitfinex","SOLUSD",1720133544281,18.99,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1720133544681,26.502,133.12,133.08,18.7843]
["bitfinex","SOLUSD",1720133544890,18.99,133.09,133.05,18.789]
["bitfinex","SOLUSD",1720133545071,6.0013,133.12,133.05,26.3048]
["bitfinex","SOLUSD",1720133545072,7.5135,133.1,133.05,26.3048]
["bitfinex","SOLUSD",1720133545388,18.99,133.07,133.05,18.789]
["bitfinex","SOLUSD",1720133545562,18.99,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1720133545767,18.99,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1720133546069,18.99,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1720133546489,18.99,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720133547164,18.99,133.06,133.01,15.2178]
["bitfinex","SOLUSD",1720133547491,18.99,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1720133547698,18.99,133.05,133.03,7.5168]
["bitfinex","SOLUSD",1720133547989,45.5538,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720133548811,7.5145,133.08,133.03,18.792]
["bitfinex","SOLUSD",1720133549087,7.5145,133.08,133.03,26.3085]
["bitfinex","SOLUSD",1720133549285,37.5126,133.11,133.05,18.7895]
["bitfinex","SOLUSD",1720133549491,7.5135,133.1,133.05,26.3054]
["bitfinex","SOLUSD",1720133549696,30.0,133.11,133.05,18.7895]
["bitfinex","SOLUSD",1720133549889,30.0,133.11,133.02,18.7933]
["bitfinex","SOLUSD",1720133550069,7.5143,133.08,133.03,7.6867]
["bitfinex","SOLUSD",1720133550273,7.5143,133.08,133.03,7.5167]
["bitfinex","SOLUSD",1720133551003,30.0,133.11,133.01,115.2178]
["bitfinex","SOLUSD",1720133551192,30.0,133.11,133.03,137.5831]
["bitfinex","SOLUSD",1720133551487,16.2888,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720133552280,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720133552986,7.5125,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1720133553190,7.5125,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720133553395,54.3288,133.13,133.05,18.789]
["bitfinex","SOLUSD",1720133553579,0.17,133.12,133.05,18.789]
["bitfinex","SOLUSD",1720133553784,7.5123,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1720133554189,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720133554379,7.5132,133.1,133.05,18.789]
["bitfinex","SOLUSD",1720133554572,7.5132,133.1,133.05,26.3048]
["bitfinex","SOLUSD",1720133555177,7.5138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720133555378,7.5138,133.09,133.02,18.793]
["bitfinex","SOLUSD",1720133555379,7.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720133555674,7.80646644,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1720133555872,16.2888,133.13,133.08,18.7851]
["bitfinex","SOLUSD",1720133556283,24.09300291,133.13,133.08,18.7851]
["bitfinex","SOLUSD",1720133556590,31.60480291,133.13,133.08,26.2992]
["bitfinex","SOLUSD",1720133558378,7.512,133.12,133.08,26.2992]
["bitfinex","SOLUSD",1720133558576,7.512,133.12,133.08,18.7851]
["bitfinex","SOLUSD",1720133558779,31.60460291,133.13,133.08,26.2992]
["bitfinex","SOLUSD",1720133559194,24.09300291,133.13,133.07,7.5146]
["bitfinex","SOLUSD",1720133559398,7.5122,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720133560278,7.80420291,133.13,133.09,7.5131]
["bitfinex","SOLUSD",1720133560494,59.7032,133.16,133.09,7.5131]
["bitfinex","SOLUSD",1720133560680,7.5109,133.14,133.09,26.2961]
["bitfinex","SOLUSD",1720133561188,15.31079884,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720133561387,7.5105,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720133561588,7.5109,133.14,133.09,26.2966]
["bitfinex","SOLUSD",1720133561897,67.5031277,133.16,133.07,23.6231]
["bitfinex","SOLUSD",1720133562080,7.512,133.12,133.07,23.6231]
["bitfinex","SOLUSD",1720133562399,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1720133562778,7.5115,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1720133563307,7.5115,133.13,133.08,7.514]
["bitfinex","SOLUSD",1720133563598,7.5108,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1720133563797,7.5109,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1720133564181,7.5114,133.13,133.08,26.2992]
["bitfinex","SOLUSD",1720133565177,7.5109,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1720133565604,7.5109,133.14,133.08,18.7851]
["bitfinex","SOLUSD",1720133565797,7.5109,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1720133566015,7.5105,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720133566197,67.5031277,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1720133566698,36.9732277,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1720133567702,36.9730277,133.16,133.11,7.5122]
["bitfinex","SOLUSD",1720133567893,29.4631277,133.16,133.1,26.2951]
["bitfinex","SOLUSD",1720133568099,7.5109,133.14,133.1,26.2951]
["bitfinex","SOLUSD",1720133568509,7.5109,133.14,133.07,16.1087]
["bitfinex","SOLUSD",1720133568510,7.5125,133.11,133.07,18.7859]
["bitfinex","SOLUSD",1720133568805,18.7763,133.15,133.07,18.7859]
["bitfinex","SOLUSD",1720133569010,67.5031277,133.16,133.09,7.5136]
["bitfinex","SOLUSD",1720133569304,7.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720133570301,7.5114,133.13,133.07,18.7859]
["bitfinex","SOLUSD",1720133570606,7.511,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1720133570794,7.511,133.14,133.06,0.17]
["bitfinex","SOLUSD",1720133570795,7.5129,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1720133570989,21.9483,133.1,133.04,18.7902]
["bitfinex","SOLUSD",1720133571210,15.6619,133.1,133.06,18.7881]
["bitfinex","SOLUSD",1720133571396,7.7999277,133.16,133.06,26.3034]
["bitfinex","SOLUSD",1720133571397,59.9883,133.14,133.06,26.3034]
["bitfinex","SOLUSD",1720133571597,21.9483,133.14,133.06,18.7881]
["bitfinex","SOLUSD",1720133571907,38.04,133.13,133.06,18.7881]
["bitfinex","SOLUSD",1720133572104,7.5121,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1720133572504,7.5129,133.11,133.06,26.3033]
["bitfinex","SOLUSD",1720133573688,45.8349449,133.13,133.06,26.3033]
["bitfinex","SOLUSD",1720133574498,7.5126,133.11,133.06,26.3033]
["bitfinex","SOLUSD",1720133575796,19.01,133.09,133.06,26.3033]
["bitfinex","SOLUSD",1720133576713,19.01,133.07,133.03,18.7921]
["bitfinex","SOLUSD",1720133576886,26.5257,133.06,133.01,6.1128]
["bitfinex","SOLUSD",1720133577092,19.01,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720133577310,19.01,133.05,133.01,7.6181]
["bitfinex","SOLUSD",1720133577789,16.4465,133.09,133.03,7.5167]
["bitfinex","SOLUSD",1720133578014,7.5145,133.08,133.03,7.5167]
["bitfinex","SOLUSD",1720133578209,7.5135,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720133578395,7.5135,133.1,133.04,18.7909]
["bitfinex","SOLUSD",1720133578601,7.5127,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720133579019,7.5127,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1720133579215,7.5129,133.11,133.06,26.303]
["bitfinex","SOLUSD",1720133579419,7.5131,133.1,133.06,18.7881]
["bitfinex","SOLUSD",1720133580221,7.5131,133.1,133.06,26.3034]
["bitfinex","SOLUSD",1720133580418,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720133580794,7.7949449,133.13,133.06,18.7881]
["bitfinex","SOLUSD",1720133580991,7.5136,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1720133581222,7.5148,133.08,133.03,18.7915]
["bitfinex","SOLUSD",1720133581404,7.5148,133.07,133.03,18.7915]
["bitfinex","SOLUSD",1720133581719,7.5126,133.11,133.05,18.7896]
["bitfinex","SOLUSD",1720133582308,6.5126,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720133582508,14.31207994,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720133582910,14.31207994,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720133583525,7.5135,133.1,133.05,24.9436]
["bitfinex","SOLUSD",1720133583710,7.5135,133.1,133.05,32.4593]
["bitfinex","SOLUSD",1720133584232,7.79947994,133.11,133.04,7.5165]
["bitfinex","SOLUSD",1720133584724,7.514,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1720133584925,7.79947994,133.11,133.01,15.2587]
["bitfinex","SOLUSD",1720133585233,15.31237994,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720133586205,7.79947994,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720133586530,7.5132,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720133587521,7.5146,133.08,133.04,18.7911]
["bitfinex","SOLUSD",1720133588538,7.5138,133.09,133.04,26.3075]
["bitfinex","SOLUSD",1720133589235,7.516,133.05,133.01,34.0532]
["bitfinex","SOLUSD",1720133589942,18.7848,133.09,133.01,15.2587]
["bitfinex","SOLUSD",1720133590317,7.5161,133.05,133.01,15.2587]
["bitfinex","SOLUSD",1720133590620,7.5155,133.06,133.01,7.6182]
["bitfinex","SOLUSD",1720133591129,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720133591828,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1720133592221,38.04,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720133592427,38.04,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720133592626,7.5165,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720133593043,7.5172,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720133593342,7.5167,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720133593640,45.82531196,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720133594335,7.5172,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720133594514,14.1624,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720133594715,36.8148,133.02,132.91,0.1]
["bitfinex","SOLUSD",1720133594937,7.5214,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720133595131,7.5224,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720133595339,7.5233,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720133595829,37.6933,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720133596009,7.5255,132.89,132.84,17.4191]
["bitfinex","SOLUSD",1720133596211,30.17,132.92,132.77,94.21872152]
["bitfinex","SOLUSD",1720133596212,38.04,132.88,132.77,94.21872152]
["bitfinex","SOLUSD",1720133596432,18.8123,132.9,132.77,94.21872152]
["bitfinex","SOLUSD",1720133596433,38.04,132.86,132.77,94.21872152]
["bitfinex","SOLUSD",1720133596712,38.04,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1720133597037,30.0,132.84,132.83,7.5282]
["bitfinex","SOLUSD",1720133597212,30.0,132.84,132.78,18.8269]
["bitfinex","SOLUSD",1720133597416,30.0,132.84,132.82,7.5285]
["bitfinex","SOLUSD",1720133597635,30.0,132.84,132.77,121.6324]
["bitfinex","SOLUSD",1720133597834,30.0,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1720133598038,7.524,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1720133598220,38.04,132.93,132.82,18.8214]
["bitfinex","SOLUSD",1720133598552,7.5251,132.89,132.83,7.5279]
["bitfinex","SOLUSD",1720133598731,38.04,132.93,132.82,18.8214]
["bitfinex","SOLUSD",1720133598938,7.5252,132.89,132.83,7.5279]
["bitfinex","SOLUSD",1720133599233,0.17,132.92,132.83,7.5279]
["bitfinex","SOLUSD",1720133599234,7.5245,132.9,132.83,7.5279]
["bitfinex","SOLUSD",1720133599540,7.5245,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1720133599917,7.5245,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720133600238,30.0,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1720133600533,30.0,132.86,132.81,7.6294]
["bitfinex","SOLUSD",1720133600921,30.0,132.86,132.83,7.5279]
["bitfinex","SOLUSD",1720133601518,30.0,132.86,132.84,7.5278]
["bitfinex","SOLUSD",1720133601935,30.0,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1720133602434,30.0,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1720133602645,30.0,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720133603020,7.526,132.88,132.82,7.5285]
["bitfinex","SOLUSD",1720133603329,7.526,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720133603529,45.5651,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720133603735,7.78287697,132.89,132.85,7.527]
["bitfinex","SOLUSD",1720133604243,30.0,132.86,132.84,18.8186]
["bitfinex","SOLUSD",1720133605035,30.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720133605926,30.0,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1720133607225,30.0,132.86,132.84,7.5278]
["bitfinex","SOLUSD",1720133607421,30.0,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1720133607632,30.0,132.86,132.85,29.5606]
["bitfinex","SOLUSD",1720133607939,7.5217,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1720133608121,15.29887344,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1720133608319,7.77717344,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1720133608928,7.77717344,132.95,132.91,0.17]
["bitfinex","SOLUSD",1720133609215,38.04,133.0,132.93,7.5222]
["bitfinex","SOLUSD",1720133609428,15.29532798,132.98,132.92,26.33]
["bitfinex","SOLUSD",1720133609920,45.81492798,132.98,132.85,21.8634]
["bitfinex","SOLUSD",1720133610123,7.5217,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1720133610340,7.5217,132.95,132.9,7.5241]
["bitfinex","SOLUSD",1720133610658,7.5212,132.96,132.9,7.5241]
["bitfinex","SOLUSD",1720133610822,7.5217,132.95,132.9,7.5241]
["bitfinex","SOLUSD",1720133611958,7.5209,132.97,132.91,7.5236]
["bitfinex","SOLUSD",1720133612130,45.81492798,132.98,132.9,26.3348]
["bitfinex","SOLUSD",1720133612759,7.5212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720133612947,7.5206,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1720133613337,15.29502798,132.98,132.9,18.8105]
["bitfinex","SOLUSD",1720133613560,45.81492798,132.98,132.9,18.8105]
["bitfinex","SOLUSD",1720133613851,7.5218,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1720133615756,7.5227,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1720133616130,7.5223,132.94,132.89,7.525]
["bitfinex","SOLUSD",1720133617256,7.5223,132.94,132.87,18.8143]
["bitfinex","SOLUSD",1720133617434,7.5228,132.93,132.87,18.8143]
["bitfinex","SOLUSD",1720133618046,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720133619628,38.04,132.96,132.89,18.8122]
["bitfinex","SOLUSD",1720133619629,7.78192288,132.95,132.89,18.8122]
["bitfinex","SOLUSD",1720133620049,15.30402288,132.95,132.89,18.8122]
["bitfinex","SOLUSD",1720133620255,15.30402288,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1720133620555,7.78192288,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1720133620733,45.5601,132.98,132.92,7.5228]
["bitfinex","SOLUSD",1720133620934,45.5601,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1720133621130,45.81977834,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1720133621331,15.29977834,132.98,132.93,26.3293]
["bitfinex","SOLUSD",1720133621532,6.6078,133.01,132.95,18.8034]
["bitfinex","SOLUSD",1720133621727,7.5195,132.99,132.93,7.5225]
["bitfinex","SOLUSD",1720133621940,7.5205,132.97,132.92,18.8072]
["bitfinex","SOLUSD",1720133622132,7.5205,132.97,132.92,26.3304]
["bitfinex","SOLUSD",1720133623554,7.52,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1720133627056,15.29854177,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1720133628861,7.77904177,132.99,132.92,18.8072]
["bitfinex","SOLUSD",1720133629158,38.04,132.98,132.9,7.5243]
["bitfinex","SOLUSD",1720133629461,45.5601,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720133629662,45.5601,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1720133629847,7.5205,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1720133630354,45.5601,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1720133630538,45.5601,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720133630959,38.04,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720133631470,45.5602,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720133631841,38.04,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720133632037,7.77904177,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1720133632258,6.6078,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1720133632567,23.0303,133.02,132.97,26.3207]
["bitfinex","SOLUSD",1720133633439,15.5125,133.02,132.97,26.3207]
["bitfinex","SOLUSD",1720133633634,15.5125,133.02,132.97,18.8004]
["bitfinex","SOLUSD",1720133633857,7.5166,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1720133634165,68.03108243,133.05,132.97,18.8004]
["bitfinex","SOLUSD",1720133634834,7.5178,133.02,132.97,26.3207]
["bitfinex","SOLUSD",1720133635759,7.5172,133.03,132.97,26.3207]
["bitfinex","SOLUSD",1720133635941,7.5171,133.03,132.97,18.8004]
["bitfinex","SOLUSD",1720133636271,7.5166,133.04,132.99,7.519]
["bitfinex","SOLUSD",1720133636642,75.54718243,133.05,132.99,7.519]
["bitfinex","SOLUSD",1720133637159,7.5165,133.04,132.99,7.519]
["bitfinex","SOLUSD",1720133637948,29.99108243,133.05,132.94,37.6091]
["bitfinex","SOLUSD",1720133638151,7.77418243,133.05,132.99,18.7982]
["bitfinex","SOLUSD",1720133638382,7.5149,133.07,133.01,7.5178]
["bitfinex","SOLUSD",1720133639245,7.5154,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1720133639444,7.5154,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1720133639656,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720133640457,16.3999,133.08,133.02,7.5176]
["bitfinex","SOLUSD",1720133640458,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720133641098,16.3999,133.08,133.0,7.5186]
["bitfinex","SOLUSD",1720133641255,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720133641463,16.3999,133.08,133.01,26.313]
["bitfinex","SOLUSD",1720133641853,7.5154,133.06,133.01,26.313]
["bitfinex","SOLUSD",1720133643070,23.9143,133.08,133.02,7.5176]
["bitfinex","SOLUSD",1720133643376,7.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720133643596,14.00521318,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720133643783,14.00521318,133.09,133.03,18.792]
["bitfinex","SOLUSD",1720133643998,21.51901318,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720133644562,21.51901318,133.09,133.03,26.3089]
["bitfinex","SOLUSD",1720133644772,7.5143,133.08,133.03,26.3089]
["bitfinex","SOLUSD",1720133645380,18.7794,133.13,133.03,18.792]
["bitfinex","SOLUSD",1720133645381,56.8194,133.13,133.03,18.792]
["bitfinex","SOLUSD",1720133645563,7.7833981,133.11,133.03,18.792]
["bitfinex","SOLUSD",1720133645761,7.5132,133.1,133.05,7.5156]
["bitfinex","SOLUSD",1720133646558,7.7833981,133.11,133.03,18.792]
["bitfinex","SOLUSD",1720133646559,7.5137,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720133646753,7.5137,133.09,133.03,18.792]
["bitfinex","SOLUSD",1720133646754,7.5144,133.08,133.03,26.3089]
["bitfinex","SOLUSD",1720133646980,45.8233981,133.11,133.03,18.792]
["bitfinex","SOLUSD",1720133647288,7.5138,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720133649676,7.5132,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720133650178,7.5147,133.08,133.03,26.3087]
["bitfinex","SOLUSD",1720133650690,7.5138,133.09,133.03,26.3087]
["bitfinex","SOLUSD",1720133650993,7.5138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720133651291,7.5133,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1720133651583,45.8233981,133.11,133.03,26.309]
["bitfinex","SOLUSD",1720133651760,45.8233981,133.11,132.98,91.989]
["bitfinex","SOLUSD",1720133651761,0.17,133.1,133.0,18.796]
["bitfinex","SOLUSD",1720133651967,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720133652292,45.554,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720133652488,22.7206,133.08,132.99,18.7972]
["bitfinex","SOLUSD",1720133652692,22.7206,133.08,132.99,7.5193]
["bitfinex","SOLUSD",1720133652693,7.5169,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1720133653271,38.04,133.06,132.94,152.9917]
["bitfinex","SOLUSD",1720133653485,60.7606,133.08,132.94,191.0317]
["bitfinex","SOLUSD",1720133653883,60.7606,133.08,132.95,0.17]
["bitfinex","SOLUSD",1720133654386,60.7606,133.08,132.98,21.5166]
["bitfinex","SOLUSD",1720133654589,7.5144,133.08,133.03,7.5166]
["bitfinex","SOLUSD",1720133655388,7.5149,133.07,133.02,26.3108]
["bitfinex","SOLUSD",1720133655594,7.5154,133.06,133.02,18.7934]
["bitfinex","SOLUSD",1720133655895,49.2856981,133.11,132.98,29.0361]
["bitfinex","SOLUSD",1720133655896,7.5171,133.03,132.98,29.0361]
["bitfinex","SOLUSD",1720133656399,7.5167,133.04,132.98,29.0361]
["bitfinex","SOLUSD",1720133656575,26.56960845,133.07,133.0,7.5182]
["bitfinex","SOLUSD",1720133656576,67.8905,133.06,133.0,7.5182]
["bitfinex","SOLUSD",1720133656966,22.3348,133.06,133.02,7.5171]
["bitfinex","SOLUSD",1720133657286,22.3348,133.06,133.0,26.315]
["bitfinex","SOLUSD",1720133657998,22.3348,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720133658297,22.3348,133.06,133.0,18.7963]
["bitfinex","SOLUSD",1720133658681,7.78230845,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1720133658872,22.3348,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720133659195,29.8483,133.1,133.04,26.3073]
["bitfinex","SOLUSD",1720133659367,29.8483,133.1,133.05,7.5156]
["bitfinex","SOLUSD",1720133659567,29.8483,133.1,133.04,26.3072]
["bitfinex","SOLUSD",1720133659794,7.5137,133.09,133.04,26.3072]
["bitfinex","SOLUSD",1720133659979,29.848,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720133660688,7.5137,133.09,133.04,26.3073]
["bitfinex","SOLUSD",1720133661391,29.8481,133.1,133.04,26.3073]
["bitfinex","SOLUSD",1720133661791,29.8481,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1720133662293,7.5142,133.08,133.04,18.7909]
["bitfinex","SOLUSD",1720133663876,22.3348,133.1,133.04,18.7909]
["bitfinex","SOLUSD",1720133664190,7.5138,133.09,133.04,26.3074]
["bitfinex","SOLUSD",1720133664700,38.04,133.09,133.01,18.7945]
["bitfinex","SOLUSD",1720133665010,7.5148,133.08,133.01,18.7945]
["bitfinex","SOLUSD",1720133665293,7.5148,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720133665699,45.5539,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1720133665900,22.3348,133.1,133.01,37.5896]
["bitfinex","SOLUSD",1720133666078,22.3348,133.1,133.02,0.17]
["bitfinex","SOLUSD",1720133666276,22.3348,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1720133667303,15.9398,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1720133667469,23.453,133.1,133.05,26.3047]
["bitfinex","SOLUSD",1720133667897,15.9398,133.1,133.05,26.3047]
["bitfinex","SOLUSD",1720133668183,23.4529,133.1,133.05,26.3047]
["bitfinex","SOLUSD",1720133668888,15.9398,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1720133669199,15.9398,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1720133669592,23.4529,133.1,133.05,18.7889]
["bitfinex","SOLUSD",1720133669982,7.5138,133.09,133.05,18.7889]
["bitfinex","SOLUSD",1720133670303,7.5142,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720133670681,7.5154,133.06,133.02,18.793]
["bitfinex","SOLUSD",1720133671601,7.5146,133.08,133.02,18.793]
["bitfinex","SOLUSD",1720133671809,38.04,133.09,133.03,7.5167]
["bitfinex","SOLUSD",1720133672010,38.04,133.09,133.02,26.3104]
["bitfinex","SOLUSD",1720133672011,7.5149,133.07,133.02,26.3104]
["bitfinex","SOLUSD",1720133672213,7.5149,133.07,133.02,18.793]
["bitfinex","SOLUSD",1720133672502,7.5149,133.07,133.02,26.3106]
["bitfinex","SOLUSD",1720133672911,7.5155,133.06,133.02,18.793]
["bitfinex","SOLUSD",1720133673638,7.5149,133.07,133.02,26.3106]
["bitfinex","SOLUSD",1720133673905,7.5143,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720133674400,7.5148,133.07,133.02,26.3105]
["bitfinex","SOLUSD",1720133674604,38.04,133.07,132.99,18.7983]
["bitfinex","SOLUSD",1720133674810,38.04,133.05,132.97,7.5204]
["bitfinex","SOLUSD",1720133674983,16.4107,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1720133675302,7.518,133.02,132.96,42.4236]
["bitfinex","SOLUSD",1720133675501,7.5172,133.03,132.96,34.9028]
["bitfinex","SOLUSD",1720133675706,16.2407,133.04,133.0,7.5183]
["bitfinex","SOLUSD",1720133675909,7.5159,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720133677503,7.5159,133.06,133.0,26.3148]
["bitfinex","SOLUSD",1720133677805,7.5161,133.05,133.0,26.3148]
["bitfinex","SOLUSD",1720133678527,7.5161,133.05,133.0,18.7963]
["bitfinex","SOLUSD",1720133678816,15.5557,133.07,133.0,18.7963]
["bitfinex","SOLUSD",1720133679702,7.5155,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1720133679904,15.5557,133.07,133.0,18.7963]
["bitfinex","SOLUSD",1720133680916,23.0706,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720133681139,15.5557,133.07,133.03,7.517]
["bitfinex","SOLUSD",1720133682126,23.0705,133.07,133.02,26.3112]
["bitfinex","SOLUSD",1720133683527,23.0705,133.07,132.73,744.50019373]
["bitfinex","SOLUSD",1720133683528,38.04,133.05,132.92,21.68196958]
["bitfinex","SOLUSD",1720133683707,7.5184,133.01,132.95,7.5212]
["bitfinex","SOLUSD",1720133684221,7.5184,133.01,132.95,26.3251]
["bitfinex","SOLUSD",1720133684521,7.5184,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720133684905,7.5188,133.0,132.95,26.3253]
["bitfinex","SOLUSD",1720133686029,7.5184,133.01,132.95,26.3253]
["bitfinex","SOLUSD",1720133686220,30.0,132.98,132.95,18.8039]
["bitfinex","SOLUSD",1720133686406,30.0,132.98,132.96,0.17]
["bitfinex","SOLUSD",1720133686608,30.0,132.98,132.97,7.5203]
["bitfinex","SOLUSD",1720133687920,30.0,132.98,132.97,7.6903]
["bitfinex","SOLUSD",1720133688913,7.5172,133.03,132.97,7.6903]
["bitfinex","SOLUSD",1720133689103,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720133689306,38.04,133.05,132.99,18.7979]
["bitfinex","SOLUSD",1720133689537,7.5169,133.04,132.99,18.7979]
["bitfinex","SOLUSD",1720133689833,38.04,133.05,132.96,18.8013]
["bitfinex","SOLUSD",1720133689834,7.5189,133.0,132.96,18.8013]
["bitfinex","SOLUSD",1720133690034,7.5205,132.97,132.92,15.7974]
["bitfinex","SOLUSD",1720133690224,30.0,132.99,132.92,15.7974]
["bitfinex","SOLUSD",1720133690405,30.0,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720133692241,30.0,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1720133692415,30.0,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1720133692734,30.0,132.99,132.96,26.3229]
["bitfinex","SOLUSD",1720133693234,7.5177,133.02,132.96,26.3229]
["bitfinex","SOLUSD",1720133693536,7.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720133694330,7.5183,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1720133696023,7.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720133696221,7.77910433,133.04,132.98,18.7994]
["bitfinex","SOLUSD",1720133696442,30.0,132.99,132.98,26.3193]
["bitfinex","SOLUSD",1720133697333,7.5175,133.03,132.98,18.7994]
["bitfinex","SOLUSD",1720133697534,15.29560433,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1720133697729,30.0,133.0,132.99,7.5189]
["bitfinex","SOLUSD",1720133697932,15.29560433,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1720133699729,7.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720133700213,7.77910433,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720133700418,7.77910433,133.04,133.01,7.5177]
["bitfinex","SOLUSD",1720133700620,7.5156,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1720133700920,53.32773612,133.07,133.01,18.7953]
["bitfinex","SOLUSD",1720133701628,15.28773612,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720133702627,15.28773612,133.07,133.01,26.3133]
["bitfinex","SOLUSD",1720133703335,7.5154,133.06,133.01,26.3133]
["bitfinex","SOLUSD",1720133704020,15.28773612,133.07,133.01,26.3133]
["bitfinex","SOLUSD",1720133704812,7.5155,133.06,133.01,26.3133]
["bitfinex","SOLUSD",1720133705038,7.516,133.05,133.01,18.7953]
["bitfinex","SOLUSD",1720133705340,7.77273612,133.07,133.01,18.7953]
["bitfinex","SOLUSD",1720133705341,7.5155,133.06,133.01,26.3134]
["bitfinex","SOLUSD",1720133706741,7.77273612,133.07,133.03,18.7921]
["bitfinex","SOLUSD",1720133706916,7.5135,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720133707317,7.5135,133.1,133.04,7.5163]
["bitfinex","SOLUSD",1720133707932,7.5137,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720133709716,22.9573,133.11,133.04,7.5163]
["bitfinex","SOLUSD",1720133709922,7.514,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720133711630,7.5133,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720133712529,24.096,133.11,133.06,7.5148]
["bitfinex","SOLUSD",1720133712841,7.78047887,133.12,133.07,18.7867]
["bitfinex","SOLUSD",1720133713050,15.29277887,133.12,133.07,26.301]
["bitfinex","SOLUSD",1720133713251,7.78047887,133.12,133.07,18.7867]
["bitfinex","SOLUSD",1720133713551,7.5118,133.13,133.08,7.5139]
["bitfinex","SOLUSD",1720133713923,7.512,133.12,133.07,26.3013]
["bitfinex","SOLUSD",1720133715029,7.5126,133.11,133.07,18.7867]
["bitfinex","SOLUSD",1720133715439,38.04,133.13,133.04,34.6919]
["bitfinex","SOLUSD",1720133716056,7.5152,133.07,133.02,23.6411]
["bitfinex","SOLUSD",1720133716355,7.5154,133.06,133.01,26.3124]
["bitfinex","SOLUSD",1720133717062,45.554,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720133718149,7.5142,133.08,133.03,26.309]
["bitfinex","SOLUSD",1720133718531,30.2168,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720133718830,30.0,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1720133719044,30.2164,133.12,133.07,26.3017]
["bitfinex","SOLUSD",1720133719255,22.7044,133.12,133.07,26.3017]
["bitfinex","SOLUSD",1720133719438,22.7044,133.12,133.08,7.514]
["bitfinex","SOLUSD",1720133719640,30.2164,133.12,133.07,26.3016]
["bitfinex","SOLUSD",1720133719836,7.5139,133.09,133.04,18.791]
["bitfinex","SOLUSD",1720133721060,7.5139,133.09,133.04,26.3071]
["bitfinex","SOLUSD",1720133721854,60.7444,133.12,133.01,34.9185]
["bitfinex","SOLUSD",1720133722156,38.04,133.1,133.01,18.7946]
["bitfinex","SOLUSD",1720133722456,38.04,133.1,132.99,6.3268]
["bitfinex","SOLUSD",1720133722457,68.04,133.08,132.99,6.3268]
["bitfinex","SOLUSD",1720133722849,75.5544,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720133723156,30.0,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1720133724058,37.5143,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720133724258,37.5143,133.08,133.02,18.794]
["bitfinex","SOLUSD",1720133724259,7.5148,133.07,133.02,26.3114]
["bitfinex","SOLUSD",1720133724563,37.5154,133.06,133.02,18.794]
["bitfinex","SOLUSD",1720133725136,30.0,133.06,133.02,26.3115]
["bitfinex","SOLUSD",1720133725861,30.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720133726185,30.0,133.06,133.02,26.3114]
["bitfinex","SOLUSD",1720133727157,30.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720133728651,30.0,133.06,133.02,26.3115]
["bitfinex","SOLUSD",1720133729061,7.5145,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720133729268,15.29387564,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720133729660,7.77987564,133.09,133.04,18.791]
["bitfinex","SOLUSD",1720133729856,7.77987564,133.09,133.03,0.17]
["bitfinex","SOLUSD",1720133730169,7.77987564,133.09,133.0,18.7967]
["bitfinex","SOLUSD",1720133730170,18.7858,133.08,133.0,18.7967]
["bitfinex","SOLUSD",1720133730361,7.5157,133.06,133.01,7.6882]
["bitfinex","SOLUSD",1720133731363,7.5147,133.08,133.02,7.5173]
["bitfinex","SOLUSD",1720133731847,30.43,133.04,132.94,15.641]
["bitfinex","SOLUSD",1720133732164,7.5185,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1720133732860,18.789,133.06,132.92,7.5227]
["bitfinex","SOLUSD",1720133732861,7.5203,132.98,132.92,7.5227]
["bitfinex","SOLUSD",1720133733067,7.5203,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720133735245,30.43,133.02,132.93,18.8062]
["bitfinex","SOLUSD",1720133735450,30.43,133.02,132.95,7.5211]
["bitfinex","SOLUSD",1720133735655,7.5183,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720133736151,7.5183,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1720133736561,30.43,133.02,132.94,7.692]
["bitfinex","SOLUSD",1720133737067,7.5189,133.0,132.94,7.692]
["bitfinex","SOLUSD",1720133737264,7.5189,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1720133739866,30.43,133.0,132.9,15.641]
["bitfinex","SOLUSD",1720133740167,53.4759,133.03,132.95,7.5212]
["bitfinex","SOLUSD",1720133740360,53.4759,133.03,132.96,7.521]
["bitfinex","SOLUSD",1720133740560,7.5188,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1720133740759,30.0,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1720133742068,30.0,132.97,132.94,18.8044]
["bitfinex","SOLUSD",1720133742266,30.0,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1720133742961,30.0,132.97,132.94,26.3263]
["bitfinex","SOLUSD",1720133743544,30.0,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1720133744474,37.5205,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1720133744646,30.0,132.97,132.93,18.8062]
["bitfinex","SOLUSD",1720133744846,30.0,132.97,132.94,7.5218]
["bitfinex","SOLUSD",1720133745052,30.0,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1720133746066,30.0,132.97,132.96,7.521]
["bitfinex","SOLUSD",1720133747059,7.5185,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720133747459,7.5188,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1720133747847,7.5184,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720133749870,7.5192,133.0,132.95,18.8034]
["bitfinex","SOLUSD",1720133750057,7.5183,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720133750453,37.9478,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720133750770,30.0,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720133752168,30.0,132.98,132.9,15.641]
["bitfinex","SOLUSD",1720133752668,30.43,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1720133752887,30.0,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1720133753174,30.0,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1720133753343,37.5205,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1720133753756,30.0,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1720133753967,30.0,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1720133754171,30.0,132.97,132.91,37.6188]
["bitfinex","SOLUSD",1720133754352,30.0,132.97,132.94,7.5217]
["bitfinex","SOLUSD",1720133754864,30.0,132.97,132.94,18.8041]
["bitfinex","SOLUSD",1720133755067,30.0,132.97,132.96,7.521]
["bitfinex","SOLUSD",1720133755271,30.0,132.97,132.94,18.8041]
["bitfinex","SOLUSD",1720133755475,30.0,132.97,132.95,0.17]
["bitfinex","SOLUSD",1720133756155,7.5183,133.01,132.95,0.17]
["bitfinex","SOLUSD",1720133756355,7.5183,133.01,132.95,7.6914]
["bitfinex","SOLUSD",1720133758087,7.5189,133.0,132.95,7.6914]
["bitfinex","SOLUSD",1720133759059,7.5183,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720133759955,7.5189,133.0,132.95,0.17]
["bitfinex","SOLUSD",1720133760156,7.5189,133.0,132.95,7.6912]
["bitfinex","SOLUSD",1720133760483,7.5183,133.01,132.95,7.6912]
["bitfinex","SOLUSD",1720133760875,49.62143478,133.03,132.95,0.17]
["bitfinex","SOLUSD",1720133761071,7.5189,133.0,132.95,0.17]
["bitfinex","SOLUSD",1720133761974,7.5189,133.0,132.95,7.6915]
["bitfinex","SOLUSD",1720133762867,7.5182,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1720133763260,7.5193,133.0,132.95,0.17]
["bitfinex","SOLUSD",1720133763692,7.5183,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1720133763860,7.5176,133.02,132.96,18.8022]
["bitfinex","SOLUSD",1720133764185,7.5176,133.02,132.96,26.323]
["bitfinex","SOLUSD",1720133764364,7.5182,133.01,132.96,26.323]
["bitfinex","SOLUSD",1720133765278,7.5188,133.0,132.96,18.8022]
["bitfinex","SOLUSD",1720133765474,7.5184,133.01,132.96,18.8022]
["bitfinex","SOLUSD",1720133766063,7.5184,133.01,132.96,26.323]
["bitfinex","SOLUSD",1720133766659,7.5184,133.01,132.95,0.17]
["bitfinex","SOLUSD",1720133766660,7.78233478,133.03,132.98,18.7989]
["bitfinex","SOLUSD",1720133766986,14.0499,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1720133767155,30.0,133.03,133.02,7.5172]
["bitfinex","SOLUSD",1720133767766,30.0,133.03,133.0,18.7961]
["bitfinex","SOLUSD",1720133768393,30.0,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1720133768576,30.0,133.03,133.0,26.3147]
["bitfinex","SOLUSD",1720133768880,7.5175,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1720133769078,22.4032,133.02,132.97,18.8004]
["bitfinex","SOLUSD",1720133769283,7.5203,132.98,132.92,15.5088]
["bitfinex","SOLUSD",1720133769491,7.5194,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1720133769656,37.5188,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1720133769862,30.0,133.0,132.92,15.5088]
["bitfinex","SOLUSD",1720133770061,7.5184,133.01,132.92,15.5088]
["bitfinex","SOLUSD",1720133770259,7.5184,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720133770476,7.5176,133.03,132.92,15.5088]
["bitfinex","SOLUSD",1720133770673,7.5176,133.03,132.93,0.17]
["bitfinex","SOLUSD",1720133770879,7.5167,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1720133771062,7.5171,133.03,132.98,26.3192]
["bitfinex","SOLUSD",1720133771563,60.3492,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720133771765,30.0,133.01,132.99,7.5191]
["bitfinex","SOLUSD",1720133771980,30.0,133.01,132.98,18.7995]
["bitfinex","SOLUSD",1720133772166,30.0,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1720133772477,7.5178,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1720133773269,30.0,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1720133775671,7.5173,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1720133776580,7.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720133777364,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720133777975,7.5167,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1720133779090,7.5177,133.02,132.97,26.3213]
["bitfinex","SOLUSD",1720133779294,60.61139968,133.05,132.94,18.8045]
["bitfinex","SOLUSD",1720133779469,60.61139968,133.05,132.95,0.17]
["bitfinex","SOLUSD",1720133779672,7.5186,133.01,132.96,7.5207]
["bitfinex","SOLUSD",1720133779884,7.5178,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1720133780172,60.61139968,133.05,132.95,0.17]
["bitfinex","SOLUSD",1720133780373,7.5169,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720133780677,7.5171,133.03,132.98,26.3191]
["bitfinex","SOLUSD",1720133780876,7.5176,133.02,132.98,18.7993]
["bitfinex","SOLUSD",1720133781394,7.5173,133.03,132.98,26.319]
["bitfinex","SOLUSD",1720133781892,7.5167,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1720133782094,68.12749968,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720133782284,68.12749968,133.05,132.99,7.5191]
["bitfinex","SOLUSD",1720133782285,7.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1720133782677,7.5165,133.04,132.98,26.319]
["bitfinex","SOLUSD",1720133783587,7.5165,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720133783774,60.61139968,133.05,132.98,26.3187]
["bitfinex","SOLUSD",1720133783968,7.5169,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1720133785492,30.18139968,133.05,132.99,7.5191]
["bitfinex","SOLUSD",1720133785693,7.77819968,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1720133785978,7.77819968,133.05,133.0,26.3151]
["bitfinex","SOLUSD",1720133786284,15.29429968,133.05,133.0,18.7966]
["bitfinex","SOLUSD",1720133786670,15.29429968,133.05,133.0,26.3151]
["bitfinex","SOLUSD",1720133787099,7.77819968,133.05,133.0,26.3151]
["bitfinex","SOLUSD",1720133787590,7.5156,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720133789291,15.29076882,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1720133790201,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720133790382,15.29076882,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1720133790587,7.77576882,133.07,133.04,7.5161]
["bitfinex","SOLUSD",1720133790782,7.5142,133.09,133.04,7.5161]
["bitfinex","SOLUSD",1720133791280,7.5142,133.09,133.03,7.6868]
["bitfinex","SOLUSD",1720133792285,7.5142,133.09,133.02,18.7934]
["bitfinex","SOLUSD",1720133792286,7.5154,133.06,133.02,18.7934]
["bitfinex","SOLUSD",1720133792493,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720133793304,7.5161,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1720133793673,37.0843,133.07,132.99,18.7971]
["bitfinex","SOLUSD",1720133793878,7.5157,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720133794079,7.5157,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1720133794385,7.5157,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720133794702,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720133799191,7.5179,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720133799706,7.5172,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1720133801400,15.29557544,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1720133801600,7.77837544,133.03,132.98,26.3196]
["bitfinex","SOLUSD",1720133802009,7.77837544,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1720133802208,7.5167,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1720133802422,7.5167,133.04,132.98,26.3193]
["bitfinex","SOLUSD",1720133803611,7.5167,133.04,132.96,7.5205]
["bitfinex","SOLUSD",1720133803612,6.5482,133.04,132.96,7.5205]
["bitfinex","SOLUSD",1720133803800,15.7699,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1720133804003,23.2888,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1720133804801,15.7699,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1720133805395,23.2888,133.0,132.95,18.8035]
["bitfinex","SOLUSD",1720133805799,7.5193,132.99,132.95,18.8035]
["bitfinex","SOLUSD",1720133806191,7.5193,132.99,132.9,52.9017]
["bitfinex","SOLUSD",1720133806192,7.5193,132.99,132.94,7.522]
["bitfinex","SOLUSD",1720133806430,6.4959,132.98,132.92,18.8072]
["bitfinex","SOLUSD",1720133806722,7.5212,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1720133807023,7.5207,132.97,132.91,7.5237]
["bitfinex","SOLUSD",1720133807223,7.5207,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1720133807522,44.466,132.98,132.92,7.5233]
["bitfinex","SOLUSD",1720133807693,7.5206,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1720133807894,7.5225,132.94,132.88,18.8127]
["bitfinex","SOLUSD",1720133808099,36.9459,132.98,132.88,18.8127]
["bitfinex","SOLUSD",1720133808306,6.4959,132.98,132.93,7.5222]
["bitfinex","SOLUSD",1720133808740,6.4959,132.98,132.92,26.3311]
["bitfinex","SOLUSD",1720133809014,14.016,132.98,132.92,26.3311]
["bitfinex","SOLUSD",1720133809522,7.5205,132.97,132.92,26.3311]
["bitfinex","SOLUSD",1720133809818,6.4959,132.98,132.92,18.8079]
["bitfinex","SOLUSD",1720133810024,7.5213,132.96,132.89,18.8113]
["bitfinex","SOLUSD",1720133810324,7.5218,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1720133810920,16.0503,132.95,132.89,18.8113]
["bitfinex","SOLUSD",1720133811113,30.45,132.94,132.86,18.8164]
["bitfinex","SOLUSD",1720133811312,37.9723,132.94,132.88,7.5251]
["bitfinex","SOLUSD",1720133811497,37.9723,132.94,132.83,15.9471]
["bitfinex","SOLUSD",1720133811498,6.4959,132.93,132.83,15.9471]
["bitfinex","SOLUSD",1720133811696,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1720133811920,7.5233,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1720133812111,7.5233,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720133812292,7.5237,132.92,132.86,26.3428]
["bitfinex","SOLUSD",1720133812498,14.0187,132.93,132.87,7.526]
["bitfinex","SOLUSD",1720133812719,21.79029536,132.93,132.87,7.526]
["bitfinex","SOLUSD",1720133813214,14.26749536,132.93,132.88,18.8134]
["bitfinex","SOLUSD",1720133813511,6.4959,132.93,132.88,26.3388]
["bitfinex","SOLUSD",1720133813710,6.4959,132.93,132.88,18.8134]
["bitfinex","SOLUSD",1720133814096,6.4959,132.93,132.85,18.8172]
["bitfinex","SOLUSD",1720133814321,6.4959,132.93,132.86,0.17]
["bitfinex","SOLUSD",1720133814698,6.4959,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720133814900,6.4959,132.93,132.89,7.525]
["bitfinex","SOLUSD",1720133817529,6.4959,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720133819104,14.0187,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720133819634,6.4959,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720133820223,6.4959,132.93,132.87,26.3408]
["bitfinex","SOLUSD",1720133820528,6.4959,132.93,132.83,7.5279]
["bitfinex","SOLUSD",1720133820529,7.5252,132.89,132.83,7.5279]
["bitfinex","SOLUSD",1720133820837,7.5252,132.89,132.81,0.1]
["bitfinex","SOLUSD",1720133821039,7.5251,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1720133822346,7.5255,132.88,132.83,26.349]
["bitfinex","SOLUSD",1720133822629,7.5246,132.9,132.84,7.5275]
["bitfinex","SOLUSD",1720133822931,30.45,132.91,132.84,7.5275]
["bitfinex","SOLUSD",1720133823131,7.525,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1720133823917,7.525,132.89,132.83,26.3489]
["bitfinex","SOLUSD",1720133824506,7.525,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720133824809,7.5245,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720133825134,7.5245,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720133825342,7.5251,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720133825717,7.5246,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720133826039,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720133826842,7.525,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720133829948,30.29176351,132.92,132.87,7.526]
["bitfinex","SOLUSD",1720133830129,22.5276,132.92,132.87,7.526]
["bitfinex","SOLUSD",1720133830320,15.004,132.92,132.85,18.818]
["bitfinex","SOLUSD",1720133830640,7.5244,132.9,132.85,26.3449]
["bitfinex","SOLUSD",1720133830849,15.004,132.92,132.86,0.17]
["bitfinex","SOLUSD",1720133831218,22.5276,132.92,132.86,7.6965]
["bitfinex","SOLUSD",1720133831432,22.5276,132.92,132.87,7.526]
["bitfinex","SOLUSD",1720133831626,22.5276,132.92,132.86,7.6964]
["bitfinex","SOLUSD",1720133831917,15.004,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1720133832225,15.004,132.92,132.87,26.3412]
["bitfinex","SOLUSD",1720133832422,22.5274,132.92,132.87,18.8152]
["bitfinex","SOLUSD",1720133832635,7.5239,132.91,132.87,18.8152]
["bitfinex","SOLUSD",1720133833125,22.5275,132.92,132.87,18.8152]
["bitfinex","SOLUSD",1720133833442,15.004,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1720133833639,15.004,132.92,132.87,26.3413]
["bitfinex","SOLUSD",1720133834031,22.5275,132.92,132.87,26.3413]
["bitfinex","SOLUSD",1720133835445,7.5262,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1720133835626,18.8107,132.91,132.81,18.9227]
["bitfinex","SOLUSD",1720133835825,45.454,132.92,132.84,7.5274]
["bitfinex","SOLUSD",1720133836226,7.5246,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720133836641,64.263,132.92,132.83,18.8205]
["bitfinex","SOLUSD",1720133836953,64.263,132.92,132.84,7.5276]
["bitfinex","SOLUSD",1720133837128,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720133837319,7.5246,132.9,132.81,0.1]
["bitfinex","SOLUSD",1720133837523,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720133837925,7.5246,132.9,132.81,0.27]
["bitfinex","SOLUSD",1720133837926,45.454,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1720133838124,15.004,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1720133838359,15.004,132.92,132.87,7.5256]
["bitfinex","SOLUSD",1720133839145,22.5273,132.92,132.86,26.3426]
["bitfinex","SOLUSD",1720133839345,7.5238,132.91,132.86,18.816]
["bitfinex","SOLUSD",1720133840651,22.5275,132.92,132.86,26.3426]
["bitfinex","SOLUSD",1720133843431,7.5239,132.91,132.86,26.3426]
["bitfinex","SOLUSD",1720133845029,22.77630526,132.92,132.86,26.3426]
["bitfinex","SOLUSD",1720133845436,15.004,132.92,132.86,26.3426]
["bitfinex","SOLUSD",1720133845740,15.25,132.89,132.86,26.3426]
["bitfinex","SOLUSD",1720133846129,15.25,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1720133846344,15.25,132.87,132.84,7.5274]
["bitfinex","SOLUSD",1720133846538,15.25,132.87,132.83,26.348]
["bitfinex","SOLUSD",1720133846737,15.25,132.86,132.83,26.348]
["bitfinex","SOLUSD",1720133847360,41.58574944,132.92,132.83,26.348]
["bitfinex","SOLUSD",1720133847361,15.25,132.87,132.83,26.348]
["bitfinex","SOLUSD",1720133847859,30.51,132.91,132.83,26.348]
["bitfinex","SOLUSD",1720133848860,7.5256,132.88,132.83,26.348]
["bitfinex","SOLUSD",1720133850055,7.5251,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720133851152,38.0342,132.91,132.85,7.5268]
["bitfinex","SOLUSD",1720133851333,7.5244,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1720133851952,7.5244,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720133852657,7.5244,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720133853942,7.5244,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720133854757,7.5244,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720133854943,7.5244,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720133855147,30.30064944,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1720133855335,22.5277,132.92,132.87,7.526]
["bitfinex","SOLUSD",1720133855970,22.5277,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1720133856350,22.5277,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720133856666,6.4959,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1720133856667,6.4959,132.93,132.87,18.8151]
["bitfinex","SOLUSD",1720133856868,14.0187,132.93,132.87,26.3408]
["bitfinex","SOLUSD",1720133857046,6.4959,132.93,132.87,18.8151]
["bitfinex","SOLUSD",1720133857246,6.4959,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1720133857447,45.80196401,132.94,132.88,7.5253]
["bitfinex","SOLUSD",1720133858540,45.80196401,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1720133858860,7.76986401,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1720133859647,15.29216401,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1720133859841,15.29216401,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720133860541,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720133860765,15.29226401,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720133862164,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720133866769,21.5276,132.92,132.84,18.8184]
["bitfinex","SOLUSD",1720133867070,7.5251,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1720133867586,7.5251,132.89,132.83,26.349]
["bitfinex","SOLUSD",1720133867787,15.26,132.86,132.83,26.349]
["bitfinex","SOLUSD",1720133872657,29.29116584,132.92,132.81,0.1]
["bitfinex","SOLUSD",1720133872866,21.7803,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720133873073,15.26,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133874480,7.5278,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720133874699,67.5603,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720133874856,15.26,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133875370,30.7213,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133876173,74.3188,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133877676,82.26241701,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133878864,66.83241701,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133879073,74.3188,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133879986,82.09258749,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133880277,59.30368749,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133880455,66.7899,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720133880782,66.7899,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720133880783,7.5304,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720133881087,15.26,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720133881783,37.5297,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720133881968,15.26,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720133882172,7.5303,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720133882368,15.26,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720133882879,30.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720133883175,45.26,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720133883481,30.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720133883802,45.26,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720133884393,15.26,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720133886691,7.5306,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720133886988,15.26,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720133888667,21.9891,132.79,132.72,15.26]
["bitfinex","SOLUSD",1720133888869,15.26,132.73,132.71,0.1]
["bitfinex","SOLUSD",1720133889492,15.26,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133889966,45.26,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133890172,59.441,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133890373,135.741,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133890566,59.441,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133890771,135.741,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133891066,37.5346,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133891267,52.7946,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133891685,37.5346,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133892194,45.26,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133893068,52.7946,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133893791,30.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133893968,45.26,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133894874,52.7946,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133895073,45.26,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133895274,30.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133895500,30.0,132.72,132.71,7.6352]
["bitfinex","SOLUSD",1720133895798,15.26,132.76,132.72,7.534]
["bitfinex","SOLUSD",1720133895977,15.26,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1720133896580,15.26,132.75,132.71,7.635]
["bitfinex","SOLUSD",1720133897073,15.26,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720133897988,7.5325,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720133898688,7.533,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720133899094,57.16883307,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720133899891,7.5323,132.77,132.71,7.6351]
["bitfinex","SOLUSD",1720133900487,7.5323,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1720133900696,7.5313,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1720133900882,7.5327,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720133901579,7.5319,132.77,132.71,7.6348]
["bitfinex","SOLUSD",1720133901892,7.5314,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1720133903172,15.30273307,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1720133903884,7.5323,132.77,132.71,7.6351]
["bitfinex","SOLUSD",1720133904792,7.5314,132.78,132.72,13.6994]
["bitfinex","SOLUSD",1720133907189,7.5314,132.78,132.73,16.1402]
["bitfinex","SOLUSD",1720133909903,7.77193307,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720133910107,30.57,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720133910299,45.86726467,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1720133910501,38.33596467,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720133910912,7.5321,132.77,132.71,7.6348]
["bitfinex","SOLUSD",1720133912619,7.5325,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720133913122,7.533,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720133913419,7.5339,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720133913796,7.533,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720133914894,7.5326,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720133916487,7.5326,132.76,132.71,7.6352]
["bitfinex","SOLUSD",1720133917327,15.3771,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720133917645,7.5346,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133917805,38.1046,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133918726,68.1046,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133920824,75.85840745,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720133922220,68.32380745,132.72,132.65,16.1655]
["bitfinex","SOLUSD",1720133922405,30.57,132.7,132.65,16.1655]
["bitfinex","SOLUSD",1720133922834,7.5368,132.69,132.65,16.1655]
["bitfinex","SOLUSD",1720133923216,7.5368,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1720133923514,30.0,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1720133923927,30.0,132.68,132.62,18.8499]
["bitfinex","SOLUSD",1720133925420,30.0,132.68,132.62,26.3898]
["bitfinex","SOLUSD",1720133925623,37.5371,132.68,132.62,26.3898]
["bitfinex","SOLUSD",1720133926311,30.0,132.68,132.61,15.5899]
["bitfinex","SOLUSD",1720133926514,30.0,132.68,132.61,15.4199]
["bitfinex","SOLUSD",1720133926818,30.0,132.68,132.61,34.271]
["bitfinex","SOLUSD",1720133927125,37.5369,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720133927340,30.0,132.68,132.61,15.4199]
["bitfinex","SOLUSD",1720133927508,7.75380745,132.72,132.67,34.1627]
["bitfinex","SOLUSD",1720133927835,7.75380745,132.72,132.68,7.5364]
["bitfinex","SOLUSD",1720133928020,7.75380745,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1720133928413,23.1758,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1720133928613,7.5324,132.76,132.69,7.5362]
["bitfinex","SOLUSD",1720133929332,7.533,132.75,132.68,7.5367]
["bitfinex","SOLUSD",1720133929503,7.76019096,132.77,132.68,7.5367]
["bitfinex","SOLUSD",1720133929703,7.5333,132.75,132.68,7.5367]
["bitfinex","SOLUSD",1720133931302,7.5335,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1720133931718,7.5336,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1720133933613,7.533,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1720133937332,7.76019096,132.77,132.7,0.17]
["bitfinex","SOLUSD",1720133937534,7.5308,132.79,132.71,22.1356]
["bitfinex","SOLUSD",1720133937836,7.5308,132.79,132.73,7.5336]
["bitfinex","SOLUSD",1720133938017,7.5312,132.78,132.72,7.7044]
["bitfinex","SOLUSD",1720133938215,7.5307,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1720133938514,7.5307,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720133938515,7.75799045,132.81,132.72,0.17]
["bitfinex","SOLUSD",1720133938821,7.75799045,132.81,132.72,30.74]
["bitfinex","SOLUSD",1720133939017,7.75799045,132.81,132.78,16.1033]
["bitfinex","SOLUSD",1720133939930,7.75799045,132.81,132.79,13.7326]
["bitfinex","SOLUSD",1720133940229,7.5274,132.85,132.79,13.7326]
["bitfinex","SOLUSD",1720133940425,7.7558215,132.83,132.79,13.7326]
["bitfinex","SOLUSD",1720133940624,7.7558215,132.83,132.8,7.53]
["bitfinex","SOLUSD",1720133940848,7.7558215,132.83,132.79,13.7328]
["bitfinex","SOLUSD",1720133941218,7.7558215,132.83,132.79,6.0323]
["bitfinex","SOLUSD",1720133941924,7.5276,132.85,132.79,13.5629]
["bitfinex","SOLUSD",1720133942426,7.5282,132.84,132.78,42.4617]
["bitfinex","SOLUSD",1720133942640,7.5274,132.85,132.78,42.4617]
["bitfinex","SOLUSD",1720133943128,7.5274,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1720133943507,38.33866291,132.87,132.78,34.9306]
["bitfinex","SOLUSD",1720133943508,7.5269,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1720133944239,7.5269,132.86,132.78,34.9306]
["bitfinex","SOLUSD",1720133944240,7.5274,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1720133945732,7.5274,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1720133946034,7.5269,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1720133946617,7.5272,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1720133946833,7.5272,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1720133947643,15.29516291,132.87,132.8,7.5296]
["bitfinex","SOLUSD",1720133947847,38.33866291,132.87,132.8,7.5296]
["bitfinex","SOLUSD",1720133948826,7.5268,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1720133949647,7.76866291,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1720133949843,7.525,132.89,132.83,7.5279]
["bitfinex","SOLUSD",1720133950147,7.5256,132.88,132.82,26.3505]
["bitfinex","SOLUSD",1720133950939,7.5274,132.85,132.79,26.3564]
["bitfinex","SOLUSD",1720133951140,7.5279,132.84,132.78,23.6344]
["bitfinex","SOLUSD",1720133951365,7.528,132.84,132.78,23.6344]
["bitfinex","SOLUSD",1720133952017,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1720133952446,15.0525,132.86,132.76,6.354]
["bitfinex","SOLUSD",1720133952629,6.4759,132.84,132.75,34.4037]
["bitfinex","SOLUSD",1720133952823,7.529,132.82,132.75,34.4037]
["bitfinex","SOLUSD",1720133953026,7.5291,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1720133953221,38.0986,132.83,132.75,34.4037]
["bitfinex","SOLUSD",1720133953541,38.0986,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1720133954043,30.57,132.83,132.77,18.8293]
["bitfinex","SOLUSD",1720133954231,30.57,132.85,132.77,18.8293]
["bitfinex","SOLUSD",1720133954641,7.5294,132.82,132.77,18.8293]
["bitfinex","SOLUSD",1720133954846,7.5285,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1720133955149,7.529,132.82,132.76,26.3628]
["bitfinex","SOLUSD",1720133955347,30.0,132.81,132.76,26.3628]
["bitfinex","SOLUSD",1720133955549,30.0,132.81,132.76,18.8305]
["bitfinex","SOLUSD",1720133955735,30.0,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1720133956745,30.0,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1720133956944,30.57,132.85,132.76,18.8305]
["bitfinex","SOLUSD",1720133957745,7.5293,132.82,132.76,26.3628]
["bitfinex","SOLUSD",1720133958842,7.5286,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1720133959242,7.529,132.82,132.76,26.3626]
["bitfinex","SOLUSD",1720133960545,7.75828513,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1720133960742,7.75828513,132.82,132.76,18.8305]
["bitfinex","SOLUSD",1720133960743,7.528,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1720133961843,15.27,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1720133962426,15.27,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1720133963055,15.27,132.8,132.77,7.5315]
["bitfinex","SOLUSD",1720133963432,7.5284,132.83,132.77,7.5315]
["bitfinex","SOLUSD",1720133963748,15.27,132.8,132.77,7.5315]
["bitfinex","SOLUSD",1720133963939,15.27,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1720133964344,15.27,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1720133964651,15.27,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1720133967344,7.76547052,132.85,132.73,18.8339]
["bitfinex","SOLUSD",1720133967345,22.8016,132.78,132.73,18.8339]
["bitfinex","SOLUSD",1720133967547,15.27,132.77,132.72,29.4597]
["bitfinex","SOLUSD",1720133968061,15.27,132.76,132.72,29.4597]
["bitfinex","SOLUSD",1720133968432,15.27,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1720133969735,15.27,132.76,132.72,40.7615]
["bitfinex","SOLUSD",1720133970063,15.27,132.75,132.73,7.534]
["bitfinex","SOLUSD",1720133971757,15.27,132.75,132.72,41.8126]
["bitfinex","SOLUSD",1720133971955,15.27,132.75,132.73,7.534]
["bitfinex","SOLUSD",1720133972156,15.27,132.76,132.73,7.534]
["bitfinex","SOLUSD",1720133972936,15.27,132.75,132.73,7.534]
["bitfinex","SOLUSD",1720133973235,76.37677412,132.79,132.73,7.534]
["bitfinex","SOLUSD",1720133973558,15.27,132.75,132.73,7.534]
["bitfinex","SOLUSD",1720133976257,15.27,132.75,132.72,34.2781]
["bitfinex","SOLUSD",1720133976460,15.27,132.74,132.72,34.2781]
["bitfinex","SOLUSD",1720133976668,15.27,132.74,132.72,18.8364]
["bitfinex","SOLUSD",1720133977436,15.27,132.73,132.69,15.5529]
["bitfinex","SOLUSD",1720133977645,15.27,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1720133977861,15.27,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1720133978059,15.27,132.7,132.68,26.3789]
["bitfinex","SOLUSD",1720133978449,15.27,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1720133979367,15.27,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1720133980051,7.5331,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1720133980253,15.27,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1720133981164,15.27,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1720133981383,15.27,132.71,132.68,26.3788]
["bitfinex","SOLUSD",1720133982066,15.27,132.69,132.65,18.8461]
["bitfinex","SOLUSD",1720133982265,7.76855746,132.74,132.65,18.8461]
["bitfinex","SOLUSD",1720133982266,15.27,132.68,132.65,18.8461]
["bitfinex","SOLUSD",1720133982567,15.27,132.67,132.65,18.8461]
["bitfinex","SOLUSD",1720133983068,7.5359,132.7,132.65,18.8461]
["bitfinex","SOLUSD",1720133983256,15.27,132.67,132.65,26.3846]
["bitfinex","SOLUSD",1720133983450,15.27,132.67,132.65,18.8461]
["bitfinex","SOLUSD",1720133983864,7.5354,132.71,132.65,26.3845]
["bitfinex","SOLUSD",1720133984069,15.27,132.67,132.65,18.8461]
["bitfinex","SOLUSD",1720133984258,15.27,132.67,132.64,7.539]
["bitfinex","SOLUSD",1720133984463,15.27,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1720133985362,15.27,132.67,132.64,18.8478]
["bitfinex","SOLUSD",1720133985971,15.27,132.67,132.64,26.3866]
["bitfinex","SOLUSD",1720133986178,7.5359,132.7,132.64,26.3866]
["bitfinex","SOLUSD",1720133986349,15.27,132.67,132.64,26.3866]
["bitfinex","SOLUSD",1720133986871,15.27,132.67,132.64,18.8478]
["bitfinex","SOLUSD",1720133987680,15.27,132.67,132.64,26.3868]
["bitfinex","SOLUSD",1720133991773,15.27,132.67,132.64,18.8478]
["bitfinex","SOLUSD",1720133992280,15.27,132.66,132.64,18.8478]
["bitfinex","SOLUSD",1720133992677,15.27,132.66,132.64,26.3868]
["bitfinex","SOLUSD",1720133992858,15.27,132.67,132.64,26.3868]
["bitfinex","SOLUSD",1720133993375,15.27,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720133993762,15.27,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1720133994863,15.27,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1720133995085,7.537,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720133995385,15.27,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1720133995678,15.27,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1720133997469,15.27,132.65,132.61,7.6406]
["bitfinex","SOLUSD",1720133997658,15.27,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720133998574,15.27,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1720133999378,15.27,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720133999580,15.27,132.64,132.61,7.6408]
["bitfinex","SOLUSD",1720133999773,15.27,132.65,132.61,7.6408]
["bitfinex","SOLUSD",1720134000458,15.27,132.66,132.62,26.3909]
["bitfinex","SOLUSD",1720134000658,15.27,132.65,132.62,18.8507]
["bitfinex","SOLUSD",1720134001398,15.27,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720134001877,15.27,132.65,132.61,7.6406]
["bitfinex","SOLUSD",1720134002456,15.27,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720134002661,7.5375,132.67,132.61,7.6404]
["bitfinex","SOLUSD",1720134002858,15.27,132.65,132.61,7.6404]
["bitfinex","SOLUSD",1720134003489,15.27,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1720134003689,15.27,132.66,132.61,18.9522]
["bitfinex","SOLUSD",1720134003912,15.30461113,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1720134004077,7.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1720134004276,68.84673292,132.72,132.65,18.8458]
["bitfinex","SOLUSD",1720134004582,15.30163292,132.72,132.65,22.3621]
["bitfinex","SOLUSD",1720134004785,15.30153292,132.72,132.65,29.9006]
["bitfinex","SOLUSD",1720134004979,15.27,132.69,132.65,29.9006]
["bitfinex","SOLUSD",1720134005196,15.27,132.69,132.65,22.3621]
["bitfinex","SOLUSD",1720134005383,7.76673292,132.72,132.66,34.2844]
["bitfinex","SOLUSD",1720134005688,7.76673292,132.72,132.67,15.27]
["bitfinex","SOLUSD",1720134005891,15.27,132.73,132.66,19.0144]
["bitfinex","SOLUSD",1720134006087,15.27,132.71,132.66,26.5523]
["bitfinex","SOLUSD",1720134006272,15.27,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1720134006478,7.76789133,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1720134006671,15.27,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1720134007479,15.27,132.69,132.65,22.3621]
["bitfinex","SOLUSD",1720134007992,15.30079133,132.75,132.68,18.841]
["bitfinex","SOLUSD",1720134008166,15.30079133,132.75,132.67,15.27]
["bitfinex","SOLUSD",1720134008167,7.5341,132.73,132.67,7.5369]
["bitfinex","SOLUSD",1720134008375,15.27,132.7,132.67,7.5369]
["bitfinex","SOLUSD",1720134009192,15.27,132.7,132.66,7.7076]
["bitfinex","SOLUSD",1720134010165,15.27,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1720134010370,15.27,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1720134010588,15.27,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1720134010777,7.5341,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1720134010982,15.27,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1720134012285,15.27,132.7,132.66,7.538]
["bitfinex","SOLUSD",1720134012592,7.5347,132.72,132.62,40.6629]
["bitfinex","SOLUSD",1720134012593,61.08,132.72,132.62,40.6629]
["bitfinex","SOLUSD",1720134012789,15.27,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1720134013699,22.1083,132.7,132.62,15.5204]
["bitfinex","SOLUSD",1720134013875,22.1083,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720134014079,30.0,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720134014292,15.27,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134015090,45.27,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134015893,15.27,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134016195,22.8103,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134017293,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134017494,22.8103,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134018490,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134018899,22.8103,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134019279,15.27,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134019672,15.32739513,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720134019867,15.27,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134021204,7.78809513,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720134021374,22.1083,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720134021575,15.27,132.65,132.61,7.8107]
["bitfinex","SOLUSD",1720134021894,7.5371,132.68,132.62,7.5399]
["bitfinex","SOLUSD",1720134022191,15.27,132.65,132.62,7.5399]
["bitfinex","SOLUSD",1720134022576,15.27,132.64,132.61,0.27]
["bitfinex","SOLUSD",1720134022791,15.27,132.64,132.61,7.8108]
["bitfinex","SOLUSD",1720134023215,7.5376,132.67,132.61,7.8108]
["bitfinex","SOLUSD",1720134023415,15.27,132.65,132.61,7.8108]
["bitfinex","SOLUSD",1720134023589,15.27,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1720134023790,15.27,132.65,132.62,26.39]
["bitfinex","SOLUSD",1720134023991,7.7845265,132.69,132.62,18.8498]
["bitfinex","SOLUSD",1720134024294,15.27,132.65,132.62,26.3899]
["bitfinex","SOLUSD",1720134024690,15.27,132.65,132.62,18.8498]
["bitfinex","SOLUSD",1720134025711,15.27,132.65,132.62,26.39]
["bitfinex","SOLUSD",1720134026714,15.3210265,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1720134026905,15.27,132.66,132.64,7.539]
["bitfinex","SOLUSD",1720134027506,15.27,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1720134027786,7.5358,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1720134027986,15.27,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1720134028197,15.27,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1720134028703,15.32136866,132.71,132.65,7.5386]
["bitfinex","SOLUSD",1720134028901,15.27,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1720134029321,15.27,132.68,132.64,18.8476]
["bitfinex","SOLUSD",1720134029705,15.27,132.67,132.64,18.8476]
["bitfinex","SOLUSD",1720134030511,15.27,132.67,132.64,26.3867]
["bitfinex","SOLUSD",1720134031010,15.27,132.68,132.64,26.3867]
["bitfinex","SOLUSD",1720134032623,7.78616866,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1720134032799,15.27,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1720134033006,15.27,132.7,132.66,26.3826]
["bitfinex","SOLUSD",1720134033395,15.32512524,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1720134033601,15.27,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1720134033801,15.27,132.7,132.68,0.17]
["bitfinex","SOLUSD",1720134034323,15.27,132.71,132.68,0.17]
["bitfinex","SOLUSD",1720134035213,22.8052,132.71,132.66,18.8448]
["bitfinex","SOLUSD",1720134035426,15.27,132.7,132.66,18.8448]
["bitfinex","SOLUSD",1720134036296,15.27,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1720134037621,15.32512524,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1720134037826,15.27,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1720134038006,15.27,132.7,132.66,26.3828]
["bitfinex","SOLUSD",1720134038794,7.5347,132.72,132.66,26.3828]
["bitfinex","SOLUSD",1720134038998,15.27,132.7,132.66,26.3828]
["bitfinex","SOLUSD",1720134039522,15.27,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1720134040194,7.79092524,132.73,132.68,40.2862]
["bitfinex","SOLUSD",1720134040399,7.79092524,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1720134040704,15.27,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1720134040898,26.61693743,132.77,132.68,34.0854]
["bitfinex","SOLUSD",1720134041121,15.27,132.71,132.68,15.2438]
["bitfinex","SOLUSD",1720134043627,7.5334,132.75,132.68,15.2438]
["bitfinex","SOLUSD",1720134043809,15.27,132.72,132.69,7.7061]
["bitfinex","SOLUSD",1720134044510,26.61693743,132.77,132.68,15.2438]
["bitfinex","SOLUSD",1720134044816,15.27,132.72,132.69,7.706]
["bitfinex","SOLUSD",1720134045023,7.78693743,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1720134045227,15.31903743,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1720134045429,15.27,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1720134045733,15.27,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1720134045919,15.27,132.72,132.69,19.0107]
["bitfinex","SOLUSD",1720134046100,15.27,132.71,132.68,15.2438]
["bitfinex","SOLUSD",1720134046509,15.27,132.71,132.68,22.7805]
["bitfinex","SOLUSD",1720134046737,7.5335,132.74,132.68,22.7805]
["bitfinex","SOLUSD",1720134046920,15.27,132.71,132.68,22.7805]
["bitfinex","SOLUSD",1720134047315,15.27,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1720134048232,7.5331,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1720134048406,15.27,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1720134048608,15.27,132.72,132.68,34.0858]
["bitfinex","SOLUSD",1720134048808,15.27,132.71,132.68,41.6223]
["bitfinex","SOLUSD",1720134049021,15.27,132.72,132.69,7.5359]
["bitfinex","SOLUSD",1720134049302,15.27,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1720134049506,15.27,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1720134050314,15.27,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1720134050520,15.27,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1720134050718,15.27,132.73,132.7,18.8389]
["bitfinex","SOLUSD",1720134050928,7.5322,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1720134051233,15.27,132.74,132.71,7.535]
["bitfinex","SOLUSD",1720134053111,15.27,132.72,132.7,18.8389]
["bitfinex","SOLUSD",1720134053619,15.27,132.72,132.7,26.3745]
["bitfinex","SOLUSD",1720134053805,15.27,132.71,132.68,15.2438]
["bitfinex","SOLUSD",1720134054137,15.27,132.7,132.68,15.2438]
["bitfinex","SOLUSD",1720134054507,15.27,132.7,132.68,22.7807]
["bitfinex","SOLUSD",1720134054927,15.27,132.69,132.65,15.09]
["bitfinex","SOLUSD",1720134055227,15.27,132.66,132.63,26.3884]
["bitfinex","SOLUSD",1720134055434,15.27,132.64,132.61,15.19]
["bitfinex","SOLUSD",1720134055626,6.4723,132.7,132.62,7.5402]
["bitfinex","SOLUSD",1720134055930,15.27,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1720134056739,30.0,132.63,132.62,7.5402]
["bitfinex","SOLUSD",1720134059616,45.27,132.63,132.61,7.6408]
["bitfinex","SOLUSD",1720134060332,45.27,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1720134060633,45.27,132.63,132.61,7.6408]
["bitfinex","SOLUSD",1720134060833,30.0,132.63,132.62,7.7103]
["bitfinex","SOLUSD",1720134061137,15.27,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1720134061317,15.27,132.66,132.63,18.8485]
["bitfinex","SOLUSD",1720134061635,7.5359,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1720134061827,15.31023947,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1720134062035,15.27,132.69,132.67,7.5371]
["bitfinex","SOLUSD",1720134062332,15.27,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1720134062711,15.27,132.69,132.65,26.5547]
["bitfinex","SOLUSD",1720134062907,15.27,132.68,132.66,7.538]
["bitfinex","SOLUSD",1720134063113,61.08,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1720134063334,7.535,132.72,132.66,7.538]
["bitfinex","SOLUSD",1720134063544,15.27,132.69,132.66,7.538]
["bitfinex","SOLUSD",1720134063736,68.615,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1720134063919,68.615,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1720134064253,7.5353,132.71,132.65,26.5546]
["bitfinex","SOLUSD",1720134064430,68.6147,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1720134064920,61.08,132.72,132.67,7.5371]
["bitfinex","SOLUSD",1720134065318,68.6147,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1720134066468,15.27,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1720134066645,15.27,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1720134067123,14.07380317,132.74,132.67,26.3807]
["bitfinex","SOLUSD",1720134067319,15.27,132.69,132.67,26.3807]
["bitfinex","SOLUSD",1720134067720,7.77240317,132.74,132.67,18.8434]
["bitfinex","SOLUSD",1720134067921,15.27,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1720134068254,15.27,132.71,132.68,7.7067]
["bitfinex","SOLUSD",1720134068631,15.27,132.7,132.68,7.7067]
["bitfinex","SOLUSD",1720134069041,15.27,132.69,132.64,40.242]
["bitfinex","SOLUSD",1720134069240,15.27,132.69,132.65,7.7084]
["bitfinex","SOLUSD",1720134069441,15.27,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1720134069942,15.27,132.68,132.64,41.5904]
["bitfinex","SOLUSD",1720134070258,15.27,132.66,132.64,26.3861]
["bitfinex","SOLUSD",1720134070548,15.27,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1720134071151,15.27,132.68,132.66,7.538]
["bitfinex","SOLUSD",1720134071535,15.27,132.69,132.66,7.538]
["bitfinex","SOLUSD",1720134071739,7.5353,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1720134071950,7.5353,132.71,132.66,7.538]
["bitfinex","SOLUSD",1720134072848,7.5347,132.72,132.66,7.538]
["bitfinex","SOLUSD",1720134073058,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1720134073227,38.1343,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1720134073526,7.5346,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1720134074152,30.6,132.73,132.66,18.8446]
["bitfinex","SOLUSD",1720134074338,30.6,132.73,132.65,0.17]
["bitfinex","SOLUSD",1720134074540,30.6,132.73,132.63,26.3878]
["bitfinex","SOLUSD",1720134074541,30.6,132.71,132.63,26.3878]
["bitfinex","SOLUSD",1720134074841,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1720134075429,7.5371,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1720134075755,7.5382,132.66,132.61,7.6407]
["bitfinex","SOLUSD",1720134076129,7.5377,132.67,132.61,7.6407]
["bitfinex","SOLUSD",1720134076354,30.6,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720134076574,7.5402,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720134076852,38.1403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134077953,30.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134079833,37.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134080748,30.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134081342,37.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134081540,30.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134089050,37.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134093147,30.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134094351,37.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134094744,30.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134095265,37.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134096546,68.1403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134097371,74.3279,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720134097547,74.3279,132.62,132.6,43.960152]
["bitfinex","SOLUSD",1720134097548,7.5409,132.61,132.6,43.960152]
["bitfinex","SOLUSD",1720134097753,37.5409,132.61,132.6,43.960152]
["bitfinex","SOLUSD",1720134099051,7.5449,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720134099263,30.0,132.53,132.51,0.1]
["bitfinex","SOLUSD",1720134099651,37.5456,132.53,132.51,0.1]
["bitfinex","SOLUSD",1720134100364,7.546,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720134100574,37.546,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720134101081,30.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720134101291,68.146,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720134101577,7.5479,132.49,132.43,23.6312]
["bitfinex","SOLUSD",1720134101777,30.0,132.48,132.43,23.6312]
["bitfinex","SOLUSD",1720134102081,30.0,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1720134102254,30.0,132.48,132.43,16.0803]
["bitfinex","SOLUSD",1720134102851,7.5449,132.54,132.46,18.8731]
["bitfinex","SOLUSD",1720134103154,7.5449,132.54,132.43,16.0803]
["bitfinex","SOLUSD",1720134103155,7.5452,132.54,132.48,26.4176]
["bitfinex","SOLUSD",1720134103356,7.5455,132.53,132.48,18.8698]
["bitfinex","SOLUSD",1720134103851,7.5455,132.53,132.48,26.418]
["bitfinex","SOLUSD",1720134104052,7.5449,132.54,132.48,18.8698]
["bitfinex","SOLUSD",1720134104361,7.5456,132.53,132.48,18.8698]
["bitfinex","SOLUSD",1720134104679,38.1449,132.54,132.48,26.418]
["bitfinex","SOLUSD",1720134105277,38.1449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1720134105483,38.1449,132.54,132.48,26.4179]
["bitfinex","SOLUSD",1720134105782,38.1449,132.54,132.48,18.8698]
["bitfinex","SOLUSD",1720134105977,15.34728169,132.55,132.49,15.907]
["bitfinex","SOLUSD",1720134106278,30.6,132.56,132.49,15.907]
["bitfinex","SOLUSD",1720134106520,57.26014376,132.56,132.49,15.907]
["bitfinex","SOLUSD",1720134106662,7.5464,132.52,132.49,15.907]
["bitfinex","SOLUSD",1720134106982,30.6,132.54,132.46,15.907]
["bitfinex","SOLUSD",1720134107173,7.5471,132.51,132.46,15.907]
["bitfinex","SOLUSD",1720134107564,30.6,132.5,132.43,7.5509]
["bitfinex","SOLUSD",1720134107863,37.5479,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1720134108372,30.0,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1720134108685,37.5477,132.49,132.44,26.426]
["bitfinex","SOLUSD",1720134108990,30.0,132.49,132.44,18.8759]
["bitfinex","SOLUSD",1720134109156,7.5467,132.51,132.44,18.8759]
["bitfinex","SOLUSD",1720134109351,38.146,132.52,132.44,18.8759]
["bitfinex","SOLUSD",1720134109555,30.6,132.52,132.47,22.9771]
["bitfinex","SOLUSD",1720134109758,30.6,132.52,132.47,15.4285]
["bitfinex","SOLUSD",1720134109971,38.146,132.52,132.47,15.4285]
["bitfinex","SOLUSD",1720134110193,7.5468,132.51,132.47,15.4285]
["bitfinex","SOLUSD",1720134110655,38.1462,132.52,132.47,15.4285]
["bitfinex","SOLUSD",1720134110856,30.6,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1720134111078,7.80024376,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1720134111279,30.6,132.58,132.51,7.5464]
["bitfinex","SOLUSD",1720134111465,7.5433,132.57,132.52,7.546]
["bitfinex","SOLUSD",1720134111872,7.5433,132.57,132.51,7.5464]
["bitfinex","SOLUSD",1720134112084,7.5441,132.56,132.5,7.5466]
["bitfinex","SOLUSD",1720134112265,7.5444,132.55,132.49,26.4155]
["bitfinex","SOLUSD",1720134112873,7.5437,132.56,132.5,7.547]
["bitfinex","SOLUSD",1720134113189,7.5443,132.55,132.5,7.547]
["bitfinex","SOLUSD",1720134113694,7.5443,132.55,132.49,26.4155]
["bitfinex","SOLUSD",1720134114369,30.6,132.58,132.49,26.4155]
["bitfinex","SOLUSD",1720134114571,7.5444,132.55,132.49,26.4155]
["bitfinex","SOLUSD",1720134115578,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1720134115971,30.6,132.56,132.49,18.868]
["bitfinex","SOLUSD",1720134116388,7.5453,132.54,132.49,18.868]
["bitfinex","SOLUSD",1720134116894,30.6,132.54,132.47,15.4285]
["bitfinex","SOLUSD",1720134117388,7.5462,132.52,132.47,15.4285]
["bitfinex","SOLUSD",1720134117595,30.0,132.51,132.47,15.4285]
["bitfinex","SOLUSD",1720134118583,7.5474,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1720134118891,37.5467,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1720134119076,37.5467,132.51,132.45,18.8745]
["bitfinex","SOLUSD",1720134120080,37.5467,132.51,132.45,26.4244]
["bitfinex","SOLUSD",1720134120474,30.0,132.51,132.45,18.8745]
["bitfinex","SOLUSD",1720134121191,30.0,132.51,132.44,22.7241]
["bitfinex","SOLUSD",1720134121394,30.0,132.51,132.44,15.1737]
["bitfinex","SOLUSD",1720134121692,30.0,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1720134121888,30.6,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1720134122090,38.1449,132.54,132.48,18.8704]
["bitfinex","SOLUSD",1720134122277,7.5455,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1720134122595,30.6,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1720134122896,38.1449,132.54,132.48,26.5886]
["bitfinex","SOLUSD",1720134123075,30.6,132.54,132.48,26.5886]
["bitfinex","SOLUSD",1720134123772,38.145,132.54,132.48,26.5886]
["bitfinex","SOLUSD",1720134123995,7.5456,132.53,132.48,26.5886]
["bitfinex","SOLUSD",1720134124192,30.6,132.54,132.45,18.8739]
["bitfinex","SOLUSD",1720134124193,7.546,132.52,132.45,18.8739]
["bitfinex","SOLUSD",1720134124513,30.6,132.52,132.46,0.17]
["bitfinex","SOLUSD",1720134124683,7.5467,132.51,132.46,0.17]
["bitfinex","SOLUSD",1720134124871,30.6,132.5,132.42,18.8784]
["bitfinex","SOLUSD",1720134125074,6.3987,132.51,132.44,18.876]
["bitfinex","SOLUSD",1720134125282,7.5473,132.5,132.44,26.4264]
["bitfinex","SOLUSD",1720134126793,30.0,132.49,132.44,26.4264]
["bitfinex","SOLUSD",1720134127098,37.5478,132.49,132.43,7.5507]
["bitfinex","SOLUSD",1720134127401,30.0,132.49,132.44,7.7204]
["bitfinex","SOLUSD",1720134127899,37.5478,132.49,132.44,7.7204]
["bitfinex","SOLUSD",1720134128293,37.5478,132.49,132.42,18.8787]
["bitfinex","SOLUSD",1720134128294,37.5478,132.49,132.42,26.4298]
["bitfinex","SOLUSD",1720134128495,37.5478,132.49,132.42,18.8787]
["bitfinex","SOLUSD",1720134129204,37.5478,132.49,132.43,7.5508]
["bitfinex","SOLUSD",1720134129907,7.5483,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1720134130083,7.549,132.47,132.42,18.8787]
["bitfinex","SOLUSD",1720134130801,7.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1720134131003,7.5484,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1720134131378,7.5488,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1720134131582,7.5488,132.47,132.41,18.9804]
["bitfinex","SOLUSD",1720134131583,7.5493,132.47,132.41,26.5324]
["bitfinex","SOLUSD",1720134132002,7.5493,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1720134132322,60.6,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1720134132687,68.40219753,132.49,132.41,26.5326]
["bitfinex","SOLUSD",1720134132887,7.5494,132.46,132.41,26.5326]
["bitfinex","SOLUSD",1720134133313,7.549,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1720134133506,7.549,132.47,132.41,26.5325]
["bitfinex","SOLUSD",1720134133709,7.5494,132.46,132.41,26.5325]
["bitfinex","SOLUSD",1720134133907,7.5489,132.47,132.41,26.5325]
["bitfinex","SOLUSD",1720134134212,68.40219753,132.49,132.41,18.9804]
["bitfinex","SOLUSD",1720134134511,7.5496,132.46,132.41,18.9804]
["bitfinex","SOLUSD",1720134134714,7.5501,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720134134922,7.5496,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720134135217,7.5496,132.46,132.41,0.27]
["bitfinex","SOLUSD",1720134135917,38.149,132.47,132.41,7.8222]
["bitfinex","SOLUSD",1720134136114,7.549,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1720134136829,7.549,132.47,132.41,7.8221]
["bitfinex","SOLUSD",1720134137198,7.5494,132.46,132.41,7.8221]
["bitfinex","SOLUSD",1720134138117,7.5501,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720134138315,7.549,132.47,132.41,7.8222]
["bitfinex","SOLUSD",1720134138519,68.40219753,132.49,132.42,7.5513]
["bitfinex","SOLUSD",1720134138520,7.5485,132.48,132.42,7.5513]
["bitfinex","SOLUSD",1720134138724,7.5485,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1720134140012,7.5485,132.48,132.43,7.0511]
["bitfinex","SOLUSD",1720134141722,68.1478,132.49,132.43,7.0511]
["bitfinex","SOLUSD",1720134141922,30.0,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1720134142112,30.0,132.49,132.46,7.5488]
["bitfinex","SOLUSD",1720134142420,30.0,132.49,132.45,0.17]
["bitfinex","SOLUSD",1720134142833,30.0,132.49,132.46,18.8733]
["bitfinex","SOLUSD",1720134143122,7.5471,132.51,132.46,18.8733]
["bitfinex","SOLUSD",1720134143317,7.5462,132.52,132.46,26.4225]
["bitfinex","SOLUSD",1720134143694,7.5462,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1720134144116,7.5462,132.52,132.46,26.4226]
["bitfinex","SOLUSD",1720134144720,7.5462,132.52,132.43,7.5506]
["bitfinex","SOLUSD",1720134144721,18.8654,132.52,132.43,7.5506]
["bitfinex","SOLUSD",1720134145017,38.1478,132.49,132.43,7.551]
["bitfinex","SOLUSD",1720134145205,7.5484,132.48,132.43,7.551]
["bitfinex","SOLUSD",1720134145595,38.1479,132.49,132.43,7.551]
["bitfinex","SOLUSD",1720134145797,30.6,132.49,132.44,7.5502]
["bitfinex","SOLUSD",1720134146722,38.1477,132.49,132.44,7.5502]
["bitfinex","SOLUSD",1720134146930,7.5483,132.48,132.42,34.5927]
["bitfinex","SOLUSD",1720134147098,30.6,132.49,132.42,34.5927]
["bitfinex","SOLUSD",1720134147099,7.549,132.47,132.42,34.5927]
["bitfinex","SOLUSD",1720134147300,30.6,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720134147498,7.5495,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720134147898,30.6,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720134147899,38.149,132.47,132.41,7.6522]
["bitfinex","SOLUSD",1720134148093,7.5484,132.48,132.43,7.551]
["bitfinex","SOLUSD",1720134148432,7.5484,132.48,132.42,26.4303]
["bitfinex","SOLUSD",1720134148612,7.5492,132.47,132.42,18.8788]
["bitfinex","SOLUSD",1720134148795,7.5484,132.48,132.42,26.4304]
["bitfinex","SOLUSD",1720134148994,7.5501,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720134149211,38.1494,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720134149428,38.1494,132.47,132.41,7.6522]
["bitfinex","SOLUSD",1720134149603,38.1491,132.47,132.41,18.9797]
["bitfinex","SOLUSD",1720134149802,30.6,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720134150010,30.6,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1720134150203,30.6,132.49,132.43,26.4287]
["bitfinex","SOLUSD",1720134150606,30.6,132.49,132.42,7.5517]
["bitfinex","SOLUSD",1720134151025,7.549,132.47,132.41,7.6521]
["bitfinex","SOLUSD",1720134151826,30.6,132.49,132.41,7.6521]
["bitfinex","SOLUSD",1720134151827,7.5494,132.46,132.41,7.6521]
["bitfinex","SOLUSD",1720134152722,6.6013,132.42,132.36,0.0447675]
["bitfinex","SOLUSD",1720134153025,30.6,132.39,132.36,0.0447675]
["bitfinex","SOLUSD",1720134154521,38.1535,132.39,132.36,0.0447675]
["bitfinex","SOLUSD",1720134154824,38.1536,132.39,132.36,0.0447675]
["bitfinex","SOLUSD",1720134155030,30.6,132.39,132.36,0.0447675]
["bitfinex","SOLUSD",1720134155324,38.1545,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720134156432,68.1545,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720134158536,5.7684,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720134158736,30.6,132.27,132.21,26.5723]
["bitfinex","SOLUSD",1720134159030,30.6,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1720134159434,30.6,132.27,132.23,26.4678]
["bitfinex","SOLUSD",1720134159616,30.6,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1720134159813,30.6,132.27,132.25,69.6443]
["bitfinex","SOLUSD",1720134160018,19.1,132.27,132.25,62.0829]
["bitfinex","SOLUSD",1720134160425,26.6604,132.27,132.25,62.0829]
["bitfinex","SOLUSD",1720134160631,26.6607,132.27,132.25,62.0829]
["bitfinex","SOLUSD",1720134160954,19.1,132.27,132.25,62.0829]
["bitfinex","SOLUSD",1720134162517,30.0,132.3,132.25,62.0829]
["bitfinex","SOLUSD",1720134162924,30.6,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1720134163147,30.6,132.35,132.25,62.0829]
["bitfinex","SOLUSD",1720134163319,30.6,132.35,132.29,26.4554]
["bitfinex","SOLUSD",1720134163320,38.1558,132.35,132.29,26.4554]
["bitfinex","SOLUSD",1720134163628,7.5563,132.34,132.29,18.8967]
["bitfinex","SOLUSD",1720134163837,7.557,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1720134164142,7.5576,132.32,132.26,26.4624]
["bitfinex","SOLUSD",1720134164315,7.5576,132.32,132.26,18.9017]
["bitfinex","SOLUSD",1720134164519,38.157,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1720134164824,30.6,132.33,132.25,62.0829]
["bitfinex","SOLUSD",1720134165022,30.6,132.31,132.25,62.0829]
["bitfinex","SOLUSD",1720134165248,7.5586,132.3,132.25,62.0829]
["bitfinex","SOLUSD",1720134165542,7.5592,132.29,132.25,62.0829]
["bitfinex","SOLUSD",1720134166746,30.6,132.29,132.25,62.0829]
["bitfinex","SOLUSD",1720134166922,7.5599,132.28,132.25,62.0829]
["bitfinex","SOLUSD",1720134167122,30.6,132.27,132.25,62.0829]
["bitfinex","SOLUSD",1720134167316,7.5608,132.26,132.25,62.0829]
["bitfinex","SOLUSD",1720134167521,38.1603,132.27,132.25,62.0829]
["bitfinex","SOLUSD",1720134168238,7.5608,132.26,132.25,62.0829]
["bitfinex","SOLUSD",1720134168545,38.1604,132.27,132.25,62.0829]
["bitfinex","SOLUSD",1720134168733,7.5608,132.26,132.25,62.0829]
["bitfinex","SOLUSD",1720134169123,38.1608,132.26,132.25,62.0829]
["bitfinex","SOLUSD",1720134169319,38.1608,132.26,132.25,49.9217]
["bitfinex","SOLUSD",1720134170224,38.1608,132.26,132.11,160.0189]
["bitfinex","SOLUSD",1720134170225,100.0,132.21,132.11,0.1]
["bitfinex","SOLUSD",1720134170425,6.3503,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720134170426,45.98064054,132.15,132.11,0.1]
["bitfinex","SOLUSD",1720134170755,7.5599,132.28,132.2,18.9104]
["bitfinex","SOLUSD",1720134170926,7.5599,132.28,132.11,0.1]
["bitfinex","SOLUSD",1720134170927,30.6,132.27,132.16,100.0]
["bitfinex","SOLUSD",1720134171129,4.7684,132.33,132.16,130.6]
["bitfinex","SOLUSD",1720134171339,30.6,132.3,132.24,18.9041]
["bitfinex","SOLUSD",1720134171538,30.6,132.3,132.2,15.5457]
["bitfinex","SOLUSD",1720134171734,7.5602,132.28,132.2,34.455]
["bitfinex","SOLUSD",1720134172044,30.6,132.28,132.2,34.455]
["bitfinex","SOLUSD",1720134172261,30.6,132.28,132.21,0.17]
["bitfinex","SOLUSD",1720134172754,38.1602,132.28,132.21,0.17]
["bitfinex","SOLUSD",1720134172959,30.6,132.28,132.22,7.563]
["bitfinex","SOLUSD",1720134173347,7.5592,132.29,132.23,7.5624]
["bitfinex","SOLUSD",1720134173530,38.1585,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1720134173732,30.6,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720134173950,7.557,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1720134174255,7.5575,132.32,132.25,7.7308]
["bitfinex","SOLUSD",1720134174549,30.6,132.34,132.25,0.17]
["bitfinex","SOLUSD",1720134174849,30.6,132.32,132.25,7.7314]
["bitfinex","SOLUSD",1720134175050,38.1578,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1720134175348,30.6,132.34,132.26,18.9011]
["bitfinex","SOLUSD",1720134175552,7.558,132.31,132.26,18.9011]
["bitfinex","SOLUSD",1720134175950,7.5588,132.3,132.25,0.17]
["bitfinex","SOLUSD",1720134176124,7.5579,132.32,132.25,7.5611]
["bitfinex","SOLUSD",1720134176450,7.5586,132.3,132.25,7.5611]
["bitfinex","SOLUSD",1720134176655,50.1857,132.37,132.23,26.4679]
["bitfinex","SOLUSD",1720134176656,18.8918,132.34,132.23,26.4679]
["bitfinex","SOLUSD",1720134176855,7.5598,132.28,132.23,18.9058]
["bitfinex","SOLUSD",1720134177151,7.5587,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1720134177341,7.5614,132.26,132.2,23.1098]
["bitfinex","SOLUSD",1720134177531,7.5613,132.26,132.2,15.5457]
["bitfinex","SOLUSD",1720134177738,7.5613,132.26,132.2,23.1095]
["bitfinex","SOLUSD",1720134178545,7.5603,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1720134178738,7.5592,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1720134179057,7.5586,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1720134179358,7.5586,132.3,132.22,18.9077]
["bitfinex","SOLUSD",1720134179554,18.89,132.35,132.24,18.9042]
["bitfinex","SOLUSD",1720134179739,6.09282761,132.36,132.27,18.9004]
["bitfinex","SOLUSD",1720134179939,44.122,132.38,132.27,18.9004]
["bitfinex","SOLUSD",1720134179940,7.5575,132.32,132.27,26.4606]
["bitfinex","SOLUSD",1720134180242,7.557,132.33,132.27,26.4606]
["bitfinex","SOLUSD",1720134180553,7.5555,132.36,132.3,7.558]
["bitfinex","SOLUSD",1720134180766,7.5541,132.38,132.32,7.5572]
["bitfinex","SOLUSD",1720134181135,18.8814,132.41,132.31,26.6217]
["bitfinex","SOLUSD",1720134181559,18.8814,132.41,132.32,7.5573]
["bitfinex","SOLUSD",1720134181854,7.5518,132.42,132.36,7.5547]
["bitfinex","SOLUSD",1720134182355,7.5512,132.43,132.37,7.7245]
["bitfinex","SOLUSD",1720134182531,7.5505,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1720134182858,7.55,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1720134183160,7.5506,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1720134183360,7.5506,132.44,132.38,26.4382]
["bitfinex","SOLUSD",1720134183648,7.5506,132.44,132.38,18.8844]
["bitfinex","SOLUSD",1720134183850,7.5506,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1720134184559,7.5506,132.44,132.38,26.4382]
["bitfinex","SOLUSD",1720134184862,7.5501,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1720134185231,18.8687,132.5,132.4,7.5525]
["bitfinex","SOLUSD",1720134185555,18.8687,132.5,132.4,19.0515]
["bitfinex","SOLUSD",1720134185754,7.5494,132.46,132.4,26.6042]
["bitfinex","SOLUSD",1720134185958,18.8687,132.5,132.39,7.5529]
["bitfinex","SOLUSD",1720134186255,7.5501,132.45,132.39,7.5529]
["bitfinex","SOLUSD",1720134187040,18.872,132.48,132.39,18.8828]
["bitfinex","SOLUSD",1720134187238,34.64,132.51,132.39,18.8828]
["bitfinex","SOLUSD",1720134187239,7.5496,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1720134187438,53.5072,132.51,132.4,7.7227]
["bitfinex","SOLUSD",1720134187647,7.55,132.45,132.4,0.17]
["bitfinex","SOLUSD",1720134188056,7.55,132.45,132.39,26.4362]
["bitfinex","SOLUSD",1720134188232,7.5527,132.41,132.36,18.8873]
["bitfinex","SOLUSD",1720134188638,7.5529,132.4,132.36,18.8873]
["bitfinex","SOLUSD",1720134188949,7.5528,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1720134189463,18.8757,132.45,132.33,25.2105]
["bitfinex","SOLUSD",1720134189635,7.5535,132.39,132.33,32.7669]
["bitfinex","SOLUSD",1720134189838,7.5529,132.4,132.34,7.5558]
["bitfinex","SOLUSD",1720134190183,7.5541,132.38,132.33,6.3193]
["bitfinex","SOLUSD",1720134190341,18.8812,132.41,132.32,7.557]
["bitfinex","SOLUSD",1720134190757,7.5539,132.39,132.33,7.5566]
["bitfinex","SOLUSD",1720134191056,7.5539,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1720134191661,7.5541,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1720134191974,7.5541,132.38,132.31,15.5322]
["bitfinex","SOLUSD",1720134191975,18.8816,132.41,132.31,15.5322]
["bitfinex","SOLUSD",1720134192165,18.8816,132.41,132.31,23.0901]
["bitfinex","SOLUSD",1720134192341,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1720134192548,7.5541,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1720134193158,7.5541,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1720134193771,18.8846,132.39,132.31,15.5322]
["bitfinex","SOLUSD",1720134194063,7.5559,132.35,132.29,7.5588]
["bitfinex","SOLUSD",1720134194372,100.0,132.37,132.25,34.6615]
["bitfinex","SOLUSD",1720134194542,7.5587,132.3,132.25,34.6615]
["bitfinex","SOLUSD",1720134194859,18.8897,132.35,132.25,34.6615]
["bitfinex","SOLUSD",1720134195472,7.5576,132.32,132.25,34.6615]
["bitfinex","SOLUSD",1720134196258,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1720134196461,7.5576,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1720134196650,7.5576,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1720134196977,7.557,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1720134198169,53.526,132.38,132.28,7.5597]
["bitfinex","SOLUSD",1720134198367,7.5558,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1720134199273,7.5552,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1720134199975,7.5557,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1720134200171,7.5566,132.34,132.29,18.8971]
["bitfinex","SOLUSD",1720134201173,7.5566,132.34,132.29,26.4561]
["bitfinex","SOLUSD",1720134201553,7.5558,132.35,132.29,26.4561]
["bitfinex","SOLUSD",1720134201754,18.8817,132.41,132.31,7.5575]
["bitfinex","SOLUSD",1720134201971,7.555,132.37,132.31,7.5575]
["bitfinex","SOLUSD",1720134202161,19.23329836,132.42,132.3,0.17]
["bitfinex","SOLUSD",1720134202471,38.11289836,132.42,132.3,0.17]
["bitfinex","SOLUSD",1720134202777,7.5549,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1720134202949,7.5541,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1720134203147,7.5541,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1720134203675,7.5536,132.39,132.33,7.5564]
["bitfinex","SOLUSD",1720134204050,7.5544,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1720134204569,7.5544,132.38,132.32,26.6203]
["bitfinex","SOLUSD",1720134204769,7.5544,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720134204973,18.8887,132.36,132.25,115.758]
["bitfinex","SOLUSD",1720134205162,7.558,132.31,132.26,18.9011]
["bitfinex","SOLUSD",1720134205357,18.8887,132.36,132.28,7.5592]
["bitfinex","SOLUSD",1720134205565,18.884,132.39,132.29,7.5587]
["bitfinex","SOLUSD",1720134205771,7.556,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1720134206282,7.5563,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1720134206653,7.5558,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1720134206982,7.5558,132.35,132.29,7.559]
["bitfinex","SOLUSD",1720134207684,7.5553,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1720134207980,7.5551,132.37,132.31,7.5576]
["bitfinex","SOLUSD",1720134208561,7.5553,132.36,132.3,26.454]
["bitfinex","SOLUSD",1720134209077,18.884,132.39,132.3,18.8957]
["bitfinex","SOLUSD",1720134209674,7.5557,132.35,132.3,26.4542]
["bitfinex","SOLUSD",1720134210065,7.5553,132.36,132.3,26.4542]
["bitfinex","SOLUSD",1720134210270,18.884,132.39,132.28,7.7292]
["bitfinex","SOLUSD",1720134210473,18.884,132.39,132.29,0.17]
["bitfinex","SOLUSD",1720134211165,18.884,132.39,132.28,0.17]
["bitfinex","SOLUSD",1720134211363,18.8868,132.37,132.28,7.7295]
["bitfinex","SOLUSD",1720134211564,7.5564,132.34,132.28,7.7295]
["bitfinex","SOLUSD",1720134211889,7.5598,132.28,132.25,15.758]
["bitfinex","SOLUSD",1720134212265,7.5604,132.27,132.25,15.758]
["bitfinex","SOLUSD",1720134212589,7.5598,132.28,132.25,15.758]
["bitfinex","SOLUSD",1720134212790,7.561,132.26,132.22,6.5304]
["bitfinex","SOLUSD",1720134212998,18.897,132.3,132.22,6.5304]
["bitfinex","SOLUSD",1720134213284,7.5598,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1720134213664,7.5592,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1720134213983,7.5587,132.3,132.24,7.5616]
["bitfinex","SOLUSD",1720134214187,7.5581,132.31,132.23,18.9061]
["bitfinex","SOLUSD",1720134214484,53.5483,132.35,132.26,7.5603]
["bitfinex","SOLUSD",1720134214664,7.5585,132.31,132.25,26.4639]
["bitfinex","SOLUSD",1720134214979,7.5586,132.3,132.25,26.4641]
["bitfinex","SOLUSD",1720134215388,7.5581,132.31,132.25,26.4641]
["bitfinex","SOLUSD",1720134215588,7.5575,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1720134215899,7.5569,132.33,132.27,26.4602]
["bitfinex","SOLUSD",1720134216199,37.7777,132.36,132.22,6.5304]
["bitfinex","SOLUSD",1720134216362,18.8939,132.32,132.23,18.9059]
["bitfinex","SOLUSD",1720134216795,7.5593,132.29,132.23,18.9059]
["bitfinex","SOLUSD",1720134216963,7.5586,132.3,132.23,18.9059]
["bitfinex","SOLUSD",1720134217490,7.5586,132.3,132.25,7.561]
["bitfinex","SOLUSD",1720134218178,7.558,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1720134218386,7.5586,132.3,132.25,26.4645]
["bitfinex","SOLUSD",1720134218790,7.5586,132.3,132.25,18.9033]
["bitfinex","SOLUSD",1720134219168,7.5592,132.29,132.24,7.7318]
["bitfinex","SOLUSD",1720134219393,7.5599,132.28,132.24,0.17]
["bitfinex","SOLUSD",1720134219575,7.5599,132.28,132.23,7.7324]
["bitfinex","SOLUSD",1720134219770,56.6661,132.36,132.26,18.9017]
["bitfinex","SOLUSD",1720134220081,18.891,132.34,132.26,18.9017]
["bitfinex","SOLUSD",1720134220279,18.891,132.34,132.23,19.0755]
["bitfinex","SOLUSD",1720134220484,18.891,132.34,132.24,7.5618]
["bitfinex","SOLUSD",1720134220485,7.5595,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1720134220784,7.5593,132.29,132.23,26.6378]
["bitfinex","SOLUSD",1720134221190,7.5593,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1720134221780,7.5587,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1720134222001,7.5581,132.31,132.25,18.9033]
["bitfinex","SOLUSD",1720134222164,7.5581,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1720134222584,7.5586,132.3,132.25,26.4645]
["bitfinex","SOLUSD",1720134222774,18.8925,132.33,132.23,0.17]
["bitfinex","SOLUSD",1720134223283,7.5601,132.28,132.23,7.7321]
["bitfinex","SOLUSD",1720134223471,7.5593,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1720134223883,18.8925,132.33,132.25,7.5613]
["bitfinex","SOLUSD",1720134223884,7.5587,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1720134224396,7.5592,132.29,132.24,26.4665]
["bitfinex","SOLUSD",1720134226361,18.8958,132.31,132.22,6.5304]
["bitfinex","SOLUSD",1720134226671,7.5604,132.27,132.22,14.0931]
["bitfinex","SOLUSD",1720134226873,7.5599,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1720134227192,7.5593,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1720134227488,18.8914,132.34,132.25,18.9034]
["bitfinex","SOLUSD",1720134227690,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1720134228180,18.8914,132.34,132.25,18.9034]
["bitfinex","SOLUSD",1720134228377,7.5595,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1720134228570,18.8936,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720134228767,18.8936,132.32,132.22,25.437]
["bitfinex","SOLUSD",1720134229491,7.5593,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720134229784,7.5586,132.3,132.24,18.9045]
["bitfinex","SOLUSD",1720134229995,7.5581,132.31,132.24,18.9045]
["bitfinex","SOLUSD",1720134230294,7.5581,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1720134231183,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1720134231683,7.5575,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720134231684,37.784,132.34,132.23,0.17]
["bitfinex","SOLUSD",1720134231875,7.5587,132.3,132.24,7.5616]
["bitfinex","SOLUSD",1720134232075,7.5587,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1720134232970,7.5587,132.3,132.24,26.4665]
["bitfinex","SOLUSD",1720134233273,7.5594,132.29,132.24,26.4665]
["bitfinex","SOLUSD",1720134234294,7.5594,132.29,132.24,18.9047]
["bitfinex","SOLUSD",1720134234483,7.5597,132.28,132.24,18.9047]
["bitfinex","SOLUSD",1720134234800,7.5593,132.29,132.24,26.4666]
["bitfinex","SOLUSD",1720134237386,18.8938,132.32,132.24,26.4666]
["bitfinex","SOLUSD",1720134237387,7.5587,132.3,132.24,26.4666]
["bitfinex","SOLUSD",1720134237592,7.5587,132.3,132.25,7.5611]
["bitfinex","SOLUSD",1720134238097,7.5582,132.31,132.25,7.5611]
["bitfinex","SOLUSD",1720134238491,18.9045,132.37,132.25,16.1542]
["bitfinex","SOLUSD",1720134238689,7.5568,132.34,132.28,26.4586]
["bitfinex","SOLUSD",1720134238888,7.5568,132.33,132.28,26.4586]
["bitfinex","SOLUSD",1720134239402,7.5578,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1720134239586,7.5585,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720134239897,7.558,132.31,132.26,7.5603]
["bitfinex","SOLUSD",1720134240297,7.5576,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1720134240600,7.557,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1720134240798,7.5564,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1720134240997,7.5569,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720134241587,7.5569,132.33,132.28,7.7296]
["bitfinex","SOLUSD",1720134241897,18.8875,132.37,132.27,26.4601]
["bitfinex","SOLUSD",1720134242083,7.5572,132.33,132.27,26.4601]
["bitfinex","SOLUSD",1720134242691,7.5572,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1720134243097,7.5564,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1720134243403,7.5568,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1720134244081,7.5568,132.33,132.27,18.9003]
["bitfinex","SOLUSD",1720134244293,7.5568,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720134245291,7.5568,132.33,132.28,7.7295]
["bitfinex","SOLUSD",1720134245488,18.8875,132.37,132.25,16.1542]
["bitfinex","SOLUSD",1720134245489,18.8907,132.35,132.25,16.1542]
["bitfinex","SOLUSD",1720134245687,7.5583,132.31,132.25,23.7153]
["bitfinex","SOLUSD",1720134246101,18.8907,132.35,132.26,7.5607]
["bitfinex","SOLUSD",1720134246296,18.8931,132.33,132.25,16.1542]
["bitfinex","SOLUSD",1720134247010,7.5587,132.3,132.25,23.7156]
["bitfinex","SOLUSD",1720134247186,7.5592,132.29,132.25,16.1542]
["bitfinex","SOLUSD",1720134247510,7.5588,132.3,132.25,16.1542]
["bitfinex","SOLUSD",1720134247698,7.5592,132.29,132.25,16.1542]
["bitfinex","SOLUSD",1720134248007,7.5603,132.27,132.25,16.1542]
["bitfinex","SOLUSD",1720134248201,7.5612,132.26,132.22,22.1871]
["bitfinex","SOLUSD",1720134249220,7.5615,132.25,132.22,22.1871]
["bitfinex","SOLUSD",1720134249388,7.562,132.24,132.22,15.6567]
["bitfinex","SOLUSD",1720134250189,7.561,132.26,132.22,15.6567]
["bitfinex","SOLUSD",1720134250391,18.898,132.29,132.22,15.6567]
["bitfinex","SOLUSD",1720134250810,7.5621,132.24,132.22,15.6567]
["bitfinex","SOLUSD",1720134251194,7.5632,132.22,132.19,6.0267]
["bitfinex","SOLUSD",1720134251692,7.5626,132.23,132.18,15.838]
["bitfinex","SOLUSD",1720134251893,7.5634,132.22,132.18,15.838]
["bitfinex","SOLUSD",1720134252092,7.5637,132.21,132.18,15.838]
["bitfinex","SOLUSD",1720134252287,7.5641,132.21,132.18,15.838]
["bitfinex","SOLUSD",1720134252708,7.5648,132.19,132.14,16.048]
["bitfinex","SOLUSD",1720134253014,25.3102,132.24,132.14,16.048]
["bitfinex","SOLUSD",1720134253194,7.5638,132.21,132.14,34.9663]
["bitfinex","SOLUSD",1720134253391,7.5638,132.21,132.15,7.5667]
["bitfinex","SOLUSD",1720134254110,7.5638,132.21,132.15,7.567]
["bitfinex","SOLUSD",1720134254387,6.4046,132.24,132.12,6.2556]
["bitfinex","SOLUSD",1720134254613,6.4046,132.24,132.16,7.5665]
["bitfinex","SOLUSD",1720134254818,6.6598,132.29,132.17,16.4191]
["bitfinex","SOLUSD",1720134255019,7.564,132.21,132.17,16.4191]
["bitfinex","SOLUSD",1720134255194,6.6598,132.29,132.17,16.4191]
["bitfinex","SOLUSD",1720134255394,7.5619,132.25,132.18,7.5654]
["bitfinex","SOLUSD",1720134255589,7.5632,132.22,132.17,16.4191]
["bitfinex","SOLUSD",1720134255817,18.8998,132.28,132.17,16.4191]
["bitfinex","SOLUSD",1720134256023,7.5621,132.24,132.17,16.4191]
["bitfinex","SOLUSD",1720134256186,7.5613,132.26,132.17,16.4191]
["bitfinex","SOLUSD",1720134256393,18.8998,132.28,132.17,35.3333]
["bitfinex","SOLUSD",1720134256813,6.6598,132.29,132.19,18.9111]
["bitfinex","SOLUSD",1720134257124,7.5604,132.27,132.18,6.4536]
["bitfinex","SOLUSD",1720134257327,7.5609,132.26,132.21,18.9084]
["bitfinex","SOLUSD",1720134258297,6.0903,132.33,132.21,18.9084]
["bitfinex","SOLUSD",1720134258602,6.0903,132.33,132.19,0.17]
["bitfinex","SOLUSD",1720134258603,7.5581,132.31,132.24,7.5619]
["bitfinex","SOLUSD",1720134258796,6.0903,132.33,132.22,15.821]
["bitfinex","SOLUSD",1720134259002,7.5581,132.31,132.24,7.5616]
["bitfinex","SOLUSD",1720134259192,7.5588,132.3,132.24,7.5616]
["bitfinex","SOLUSD",1720134259396,7.5581,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1720134259603,7.5581,132.31,132.24,7.5618]
["bitfinex","SOLUSD",1720134259812,7.5584,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720134260015,7.5584,132.31,132.24,7.5614]
["bitfinex","SOLUSD",1720134260213,7.5584,132.31,132.25,7.5611]
["bitfinex","SOLUSD",1720134260418,7.5575,132.32,132.25,7.5611]
["bitfinex","SOLUSD",1720134260615,7.5562,132.35,132.26,6.0889]
["bitfinex","SOLUSD",1720134260813,7.5562,132.35,132.28,7.5592]
["bitfinex","SOLUSD",1720134261114,7.5564,132.34,132.28,26.4582]
["bitfinex","SOLUSD",1720134262300,7.5558,132.35,132.29,23.6908]
["bitfinex","SOLUSD",1720134262500,7.5558,132.35,132.29,16.1319]
["bitfinex","SOLUSD",1720134263115,18.8871,132.37,132.29,16.1319]
["bitfinex","SOLUSD",1720134263296,7.5572,132.33,132.29,16.1319]
["bitfinex","SOLUSD",1720134264102,7.5564,132.34,132.29,16.1319]
["bitfinex","SOLUSD",1720134264615,7.5573,132.33,132.29,16.1319]
["bitfinex","SOLUSD",1720134265731,7.5564,132.34,132.29,16.1319]
["bitfinex","SOLUSD",1720134266600,18.8871,132.37,132.29,16.1319]
["bitfinex","SOLUSD",1720134266815,7.5582,132.31,132.29,16.1319]
["bitfinex","SOLUSD",1720134267015,7.5576,132.32,132.29,16.1319]
["bitfinex","SOLUSD",1720134268635,7.5576,132.32,132.26,29.5268]
["bitfinex","SOLUSD",1720134268843,7.5581,132.31,132.26,21.9661]
["bitfinex","SOLUSD",1720134269228,7.5586,132.3,132.26,15.8772]
["bitfinex","SOLUSD",1720134270136,38.3481,132.31,132.26,15.8772]
["bitfinex","SOLUSD",1720134271747,7.5576,132.32,132.26,23.438]
["bitfinex","SOLUSD",1720134272815,7.5576,132.32,132.26,15.8772]
["bitfinex","SOLUSD",1720134273019,7.5565,132.34,132.28,7.5593]
["bitfinex","SOLUSD",1720134273245,7.5558,132.35,132.29,7.5591]
["bitfinex","SOLUSD",1720134273626,7.5562,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1720134273832,7.5562,132.34,132.28,7.5595]
["bitfinex","SOLUSD",1720134274045,7.5568,132.33,132.27,18.8999]
["bitfinex","SOLUSD",1720134274428,7.5568,132.33,132.27,26.4598]
["bitfinex","SOLUSD",1720134274940,49.6783,132.36,132.26,15.8772]
["bitfinex","SOLUSD",1720134275148,7.5581,132.31,132.26,15.8772]
["bitfinex","SOLUSD",1720134276328,7.5593,132.29,132.26,15.8772]
["bitfinex","SOLUSD",1720134276535,7.5582,132.31,132.26,15.8772]
["bitfinex","SOLUSD",1720134276928,38.3476,132.32,132.26,23.438]
["bitfinex","SOLUSD",1720134277334,7.558,132.31,132.26,15.8772]
["bitfinex","SOLUSD",1720134277542,7.5602,132.28,132.22,29.4141]
["bitfinex","SOLUSD",1720134278631,30.79,132.3,132.22,21.8515]
["bitfinex","SOLUSD",1720134278632,7.5609,132.26,132.22,21.8515]
["bitfinex","SOLUSD",1720134278934,7.5606,132.27,132.22,21.8515]
["bitfinex","SOLUSD",1720134279144,7.5598,132.28,132.22,29.4142]
["bitfinex","SOLUSD",1720134279332,7.5592,132.29,132.23,7.5624]
["bitfinex","SOLUSD",1720134279532,7.5597,132.28,132.22,29.4145]
["bitfinex","SOLUSD",1720134280450,7.5603,132.27,132.22,21.8515]
["bitfinex","SOLUSD",1720134280824,7.5603,132.27,132.22,15.6125]
["bitfinex","SOLUSD",1720134281023,7.5611,132.26,132.22,15.6125]
["bitfinex","SOLUSD",1720134281338,7.5616,132.25,132.22,15.6125]
["bitfinex","SOLUSD",1720134282379,7.561,132.26,132.22,15.6125]
["bitfinex","SOLUSD",1720134282862,7.5614,132.25,132.22,15.6125]
["bitfinex","SOLUSD",1720134283758,7.561,132.26,132.22,15.6125]
["bitfinex","SOLUSD",1720134285499,7.5603,132.27,132.22,15.6125]
["bitfinex","SOLUSD",1720134286147,38.3499,132.28,132.22,23.1756]
["bitfinex","SOLUSD",1720134286362,7.5603,132.27,132.22,15.6125]
["bitfinex","SOLUSD",1720134286969,7.5598,132.28,132.22,23.1755]
["bitfinex","SOLUSD",1720134287583,7.5591,132.29,132.23,7.5624]
["bitfinex","SOLUSD",1720134287781,31.29426839,132.32,132.22,15.6125]
["bitfinex","SOLUSD",1720134288076,7.5606,132.27,132.22,15.6125]
["bitfinex","SOLUSD",1720134288287,7.5609,132.26,132.22,15.6125]
["bitfinex","SOLUSD",1720134288445,7.5608,132.27,132.22,15.6125]
["bitfinex","SOLUSD",1720134288875,7.5593,132.29,132.23,7.5621]
["bitfinex","SOLUSD",1720134289293,30.79,132.31,132.23,18.9055]
["bitfinex","SOLUSD",1720134289594,7.559,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1720134290100,7.5598,132.28,132.22,23.1756]
["bitfinex","SOLUSD",1720134290384,7.5592,132.29,132.23,7.5621]
["bitfinex","SOLUSD",1720134292597,7.5592,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1720134294175,55.58020125,132.33,132.24,7.5616]
["bitfinex","SOLUSD",1720134294589,7.559,132.3,132.24,7.5616]
["bitfinex","SOLUSD",1720134294886,41.58366807,132.38,132.26,15.8851]
["bitfinex","SOLUSD",1720134294887,7.5575,132.32,132.26,15.8851]
["bitfinex","SOLUSD",1720134295070,7.5575,132.32,132.26,23.4457]
["bitfinex","SOLUSD",1720134295279,7.5575,132.32,132.26,42.3475]
["bitfinex","SOLUSD",1720134295467,7.557,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1720134295967,7.5574,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1720134296161,7.557,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1720134297704,30.79,132.36,132.28,18.8982]
["bitfinex","SOLUSD",1720134297903,7.5568,132.33,132.28,26.4577]
["bitfinex","SOLUSD",1720134298108,7.5576,132.32,132.26,15.8851]
["bitfinex","SOLUSD",1720134298609,7.5576,132.32,132.26,23.4455]
["bitfinex","SOLUSD",1720134298979,7.5576,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1720134299174,7.557,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1720134300711,18.8899,132.35,132.26,15.8851]
["bitfinex","SOLUSD",1720134301001,7.557,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1720134301706,7.557,132.33,132.27,18.9003]
["bitfinex","SOLUSD",1720134301707,7.557,132.33,132.27,26.4603]
["bitfinex","SOLUSD",1720134301929,18.8861,132.38,132.29,25.3748]
["bitfinex","SOLUSD",1720134302207,7.5558,132.35,132.29,32.9337]
["bitfinex","SOLUSD",1720134302413,7.558,132.31,132.29,6.4772]
["bitfinex","SOLUSD",1720134302711,30.79,132.37,132.29,6.4772]
["bitfinex","SOLUSD",1720134302889,7.5561,132.35,132.29,14.0359]
["bitfinex","SOLUSD",1720134303896,30.79,132.38,132.29,6.4772]
["bitfinex","SOLUSD",1720134304093,7.5546,132.37,132.32,16.0646]
["bitfinex","SOLUSD",1720134304895,7.5552,132.36,132.32,16.0646]
["bitfinex","SOLUSD",1720134305410,7.5546,132.37,132.32,16.0646]
["bitfinex","SOLUSD",1720134305712,36.84375567,132.39,132.32,23.6219]
["bitfinex","SOLUSD",1720134305882,7.5546,132.37,132.32,23.6219]
["bitfinex","SOLUSD",1720134306086,7.5551,132.36,132.32,16.0646]
["bitfinex","SOLUSD",1720134306883,7.5547,132.37,132.32,16.0646]
["bitfinex","SOLUSD",1720134308118,44.39745567,132.39,132.32,34.9576]
["bitfinex","SOLUSD",1720134308301,13.60745567,132.39,132.33,7.7266]
["bitfinex","SOLUSD",1720134308496,6.05375567,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1720134308703,7.5529,132.4,132.34,26.4465]
["bitfinex","SOLUSD",1720134308904,7.5535,132.39,132.34,26.4465]
["bitfinex","SOLUSD",1720134309105,7.5529,132.4,132.35,13.7299]
["bitfinex","SOLUSD",1720134309293,7.5513,132.43,132.37,7.5543]
["bitfinex","SOLUSD",1720134309495,7.5518,132.42,132.36,26.612]
["bitfinex","SOLUSD",1720134309710,30.79,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1720134309889,7.55,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1720134310237,7.55,132.45,132.4,6.4864]
["bitfinex","SOLUSD",1720134310392,7.5493,132.47,132.4,14.039]
["bitfinex","SOLUSD",1720134310595,30.79,132.48,132.4,14.039]
["bitfinex","SOLUSD",1720134311120,30.79,132.48,132.4,25.3677]
["bitfinex","SOLUSD",1720134311323,7.5484,132.48,132.42,22.8549]
["bitfinex","SOLUSD",1720134311496,7.5478,132.49,132.43,7.551]
["bitfinex","SOLUSD",1720134312019,30.79,132.51,132.42,34.1818]
["bitfinex","SOLUSD",1720134312213,40.8756,132.55,132.43,0.17]
["bitfinex","SOLUSD",1720134312402,40.8756,132.55,132.44,18.8756]
["bitfinex","SOLUSD",1720134312607,40.8756,132.55,132.44,26.426]
["bitfinex","SOLUSD",1720134312608,7.5474,132.5,132.44,26.426]
["bitfinex","SOLUSD",1720134312822,7.5474,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720134313100,7.5461,132.52,132.46,6.5084]
["bitfinex","SOLUSD",1720134313718,7.5461,132.52,132.46,14.0577]
["bitfinex","SOLUSD",1720134314226,7.5453,132.54,132.47,16.1014]
["bitfinex","SOLUSD",1720134314418,18.8572,132.58,132.49,7.5472]
["bitfinex","SOLUSD",1720134314619,7.5438,132.56,132.5,7.7171]
["bitfinex","SOLUSD",1720134314939,7.5438,132.56,132.5,26.4144]
["bitfinex","SOLUSD",1720134315316,30.79,132.57,132.5,18.8673]
["bitfinex","SOLUSD",1720134315515,7.5436,132.57,132.51,0.17]
["bitfinex","SOLUSD",1720134315733,7.5438,132.56,132.5,26.4144]
["bitfinex","SOLUSD",1720134316039,7.5432,132.57,132.51,7.5461]
["bitfinex","SOLUSD",1720134316241,30.79,132.59,132.5,18.8673]
["bitfinex","SOLUSD",1720134316536,7.5432,132.57,132.51,7.7164]
["bitfinex","SOLUSD",1720134316720,7.5438,132.56,132.51,0.17]
["bitfinex","SOLUSD",1720134317629,30.79,132.53,132.47,16.1014]
["bitfinex","SOLUSD",1720134317830,7.5478,132.49,132.47,16.1014]
["bitfinex","SOLUSD",1720134318039,7.5477,132.49,132.47,16.1014]
["bitfinex","SOLUSD",1720134318216,30.0,132.5,132.47,16.1014]
["bitfinex","SOLUSD",1720134318411,30.0,132.5,132.46,6.5084]
["bitfinex","SOLUSD",1720134318612,30.79,132.48,132.43,16.3303]
["bitfinex","SOLUSD",1720134318833,7.5505,132.44,132.43,16.3303]
["bitfinex","SOLUSD",1720134319309,30.79,132.46,132.43,16.3303]
["bitfinex","SOLUSD",1720134319310,38.3399,132.46,132.43,16.3303]
["bitfinex","SOLUSD",1720134319514,30.79,132.46,132.39,22.9229]
["bitfinex","SOLUSD",1720134319724,7.5507,132.44,132.39,22.9229]
["bitfinex","SOLUSD",1720134320329,7.5511,132.43,132.39,22.9229]
["bitfinex","SOLUSD",1720134320633,7.5507,132.44,132.39,22.9229]
["bitfinex","SOLUSD",1720134321634,30.79,132.46,132.39,22.9229]
["bitfinex","SOLUSD",1720134321818,18.8748,132.46,132.39,22.9229]
["bitfinex","SOLUSD",1720134322938,53.4401,132.49,132.39,22.9229]
["bitfinex","SOLUSD",1720134323233,7.5507,132.44,132.39,22.9229]
["bitfinex","SOLUSD",1720134323454,53.4401,132.49,132.39,22.9229]
["bitfinex","SOLUSD",1720134323613,7.5504,132.45,132.39,30.4761]
["bitfinex","SOLUSD",1720134324218,7.5488,132.47,132.4,18.8814]
["bitfinex","SOLUSD",1720134324850,7.5484,132.48,132.42,7.5513]
["bitfinex","SOLUSD",1720134325219,30.0,132.5,132.42,18.8787]
["bitfinex","SOLUSD",1720134325553,7.5481,132.49,132.43,7.7211]
["bitfinex","SOLUSD",1720134325722,7.5483,132.48,132.43,7.7211]
["bitfinex","SOLUSD",1720134326112,7.5483,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720134326337,7.5478,132.49,132.43,7.721]
["bitfinex","SOLUSD",1720134326727,30.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720134326949,7.5477,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1720134327149,37.5473,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720134327870,37.5473,132.5,132.45,7.7199]
["bitfinex","SOLUSD",1720134328046,30.0,132.5,132.47,6.4775]
["bitfinex","SOLUSD",1720134328255,30.0,132.5,132.47,14.026]
["bitfinex","SOLUSD",1720134328459,7.5455,132.53,132.47,14.026]
["bitfinex","SOLUSD",1720134328642,7.545,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1720134328842,7.5454,132.53,132.49,0.17]
["bitfinex","SOLUSD",1720134329343,44.1106,132.58,132.49,0.17]
["bitfinex","SOLUSD",1720134329554,26.4043,132.59,132.49,0.17]
["bitfinex","SOLUSD",1720134329955,18.8561,132.59,132.49,0.17]
["bitfinex","SOLUSD",1720134330971,7.5444,132.55,132.49,7.7173]
["bitfinex","SOLUSD",1720134331171,7.5449,132.54,132.49,7.7173]
["bitfinex","SOLUSD",1720134331377,7.547,132.51,132.47,6.4775]
["bitfinex","SOLUSD",1720134331579,7.5464,132.52,132.47,6.4775]
["bitfinex","SOLUSD",1720134332075,18.8626,132.54,132.47,6.4775]
["bitfinex","SOLUSD",1720134332250,7.5476,132.5,132.47,6.4775]
["bitfinex","SOLUSD",1720134332449,7.5467,132.51,132.47,6.4775]
["bitfinex","SOLUSD",1720134333467,44.2287,132.54,132.44,6.2982]
["bitfinex","SOLUSD",1720134333651,7.5506,132.44,132.42,15.6346]
["bitfinex","SOLUSD",1720134333853,18.8699,132.49,132.42,15.6346]
["bitfinex","SOLUSD",1720134334066,34.57,132.51,132.42,15.6346]
["bitfinex","SOLUSD",1720134334575,7.55,132.45,132.42,15.6346]
["bitfinex","SOLUSD",1720134334747,18.8717,132.48,132.4,6.5751]
["bitfinex","SOLUSD",1720134334942,7.5515,132.43,132.4,6.5751]
["bitfinex","SOLUSD",1720134335981,7.5507,132.44,132.4,6.5751]
["bitfinex","SOLUSD",1720134336353,7.5501,132.45,132.4,6.5751]
["bitfinex","SOLUSD",1720134336770,7.5505,132.44,132.4,6.5751]
["bitfinex","SOLUSD",1720134338099,7.5488,132.47,132.4,25.4569]
["bitfinex","SOLUSD",1720134338269,34.57,132.51,132.42,18.8786]
["bitfinex","SOLUSD",1720134338471,34.57,132.51,132.44,7.5502]
["bitfinex","SOLUSD",1720134338770,7.5478,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1720134339348,34.57,132.51,132.42,26.4301]
["bitfinex","SOLUSD",1720134339547,7.5489,132.47,132.42,18.8786]
["bitfinex","SOLUSD",1720134339850,7.5483,132.48,132.43,7.721]
["bitfinex","SOLUSD",1720134340051,7.5481,132.49,132.43,7.721]
["bitfinex","SOLUSD",1720134340964,7.5481,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1720134341285,7.5477,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1720134343267,7.5477,132.49,132.43,7.7211]
["bitfinex","SOLUSD",1720134344585,7.5493,132.47,132.42,18.8786]
["bitfinex","SOLUSD",1720134344768,7.5499,132.46,132.4,14.1275]
["bitfinex","SOLUSD",1720134345089,18.8683,132.5,132.41,18.8802]
["bitfinex","SOLUSD",1720134345270,7.5489,132.47,132.41,26.4322]
["bitfinex","SOLUSD",1720134345594,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1720134345981,30.71,132.48,132.43,7.551]
["bitfinex","SOLUSD",1720134346492,38.2573,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1720134346662,30.71,132.5,132.45,7.7199]
["bitfinex","SOLUSD",1720134346873,30.71,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720134346874,38.2572,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720134347775,7.5479,132.49,132.45,0.17]
["bitfinex","SOLUSD",1720134347982,30.71,132.5,132.4,25.4563]
["bitfinex","SOLUSD",1720134348184,30.71,132.5,132.41,0.17]
["bitfinex","SOLUSD",1720134348882,30.71,132.48,132.41,7.5517]
["bitfinex","SOLUSD",1720134349084,7.5495,132.46,132.4,33.009]
["bitfinex","SOLUSD",1720134349295,30.71,132.48,132.4,33.009]
["bitfinex","SOLUSD",1720134349499,7.5495,132.46,132.4,33.009]
["bitfinex","SOLUSD",1720134350015,7.549,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1720134350310,7.549,132.47,132.42,7.7216]
["bitfinex","SOLUSD",1720134350511,38.2584,132.48,132.42,7.7216]
["bitfinex","SOLUSD",1720134351007,38.2577,132.5,132.42,19.0491]
["bitfinex","SOLUSD",1720134351195,7.548,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1720134351807,7.5483,132.48,132.42,19.0491]
["bitfinex","SOLUSD",1720134352111,30.71,132.52,132.46,7.549]
["bitfinex","SOLUSD",1720134352294,7.5471,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720134352496,30.71,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1720134352497,7.5467,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1720134352802,7.5473,132.5,132.45,7.7198]
["bitfinex","SOLUSD",1720134353122,7.5469,132.51,132.46,6.4693]
["bitfinex","SOLUSD",1720134353317,30.71,132.52,132.46,32.8912]
["bitfinex","SOLUSD",1720134353497,30.71,132.52,132.46,25.3424]
["bitfinex","SOLUSD",1720134353498,7.5466,132.51,132.46,25.3424]
["bitfinex","SOLUSD",1720134354613,38.2562,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1720134355612,38.2562,132.52,132.46,32.8916]
["bitfinex","SOLUSD",1720134356306,38.256,132.52,132.47,7.7186]
["bitfinex","SOLUSD",1720134356511,38.256,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1720134356925,30.71,132.52,132.46,6.4693]
["bitfinex","SOLUSD",1720134357130,7.5485,132.48,132.44,15.9189]
["bitfinex","SOLUSD",1720134357314,30.71,132.5,132.44,15.9189]
["bitfinex","SOLUSD",1720134357315,30.71,132.5,132.45,18.8744]
["bitfinex","SOLUSD",1720134357622,30.71,132.5,132.44,15.9189]
["bitfinex","SOLUSD",1720134358121,7.5486,132.48,132.44,15.9189]
["bitfinex","SOLUSD",1720134359021,30.71,132.46,132.43,6.0471]
["bitfinex","SOLUSD",1720134359193,30.71,132.46,132.41,15.8193]
["bitfinex","SOLUSD",1720134359390,38.2596,132.46,132.41,15.8193]
["bitfinex","SOLUSD",1720134359993,30.71,132.46,132.41,34.6995]
["bitfinex","SOLUSD",1720134360419,30.71,132.46,132.42,7.7215]
["bitfinex","SOLUSD",1720134361127,30.71,132.46,132.41,34.6995]
["bitfinex","SOLUSD",1720134361301,30.71,132.46,132.41,15.8193]
["bitfinex","SOLUSD",1720134361498,7.5507,132.44,132.41,15.8193]
["bitfinex","SOLUSD",1720134361808,38.2607,132.44,132.41,15.8193]
["bitfinex","SOLUSD",1720134362015,30.71,132.44,132.41,15.8193]
["bitfinex","SOLUSD",1720134362400,30.71,132.46,132.41,15.8193]
["bitfinex","SOLUSD",1720134362805,30.71,132.46,132.42,0.17]
["bitfinex","SOLUSD",1720134363219,6.4109,132.5,132.43,7.551]
["bitfinex","SOLUSD",1720134363428,38.2587,132.48,132.42,18.8788]
["bitfinex","SOLUSD",1720134363727,38.2587,132.48,132.42,26.4301]
["bitfinex","SOLUSD",1720134364225,7.5494,132.46,132.41,23.5414]
["bitfinex","SOLUSD",1720134364396,7.5507,132.44,132.41,15.8193]
["bitfinex","SOLUSD",1720134364600,7.5501,132.45,132.41,15.8193]
["bitfinex","SOLUSD",1720134364998,30.71,132.46,132.41,15.8193]
["bitfinex","SOLUSD",1720134365617,38.2595,132.46,132.41,23.3713]
["bitfinex","SOLUSD",1720134366021,30.71,132.46,132.41,23.3713]
["bitfinex","SOLUSD",1720134366317,30.71,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1720134366519,7.5507,132.44,132.41,15.8193]
["bitfinex","SOLUSD",1720134367200,30.71,132.46,132.41,15.8193]
["bitfinex","SOLUSD",1720134369011,7.5501,132.45,132.41,15.8193]
["bitfinex","SOLUSD",1720134369516,30.71,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1720134369824,38.2594,132.46,132.41,23.3714]
["bitfinex","SOLUSD",1720134370709,7.55,132.45,132.41,15.8193]
["bitfinex","SOLUSD",1720134371020,30.71,132.46,132.41,15.8193]
["bitfinex","SOLUSD",1720134371021,7.5506,132.44,132.41,15.8193]
["bitfinex","SOLUSD",1720134371203,38.2607,132.44,132.41,15.8193]
["bitfinex","SOLUSD",1720134371401,7.5512,132.43,132.41,15.8193]
["bitfinex","SOLUSD",1720134371604,30.71,132.42,132.37,15.0211]
["bitfinex","SOLUSD",1720134371826,7.5543,132.38,132.36,6.289]
["bitfinex","SOLUSD",1720134372025,30.71,132.38,132.33,6.289]
["bitfinex","SOLUSD",1720134372233,30.71,132.36,132.31,15.0211]
["bitfinex","SOLUSD",1720134372420,38.2657,132.36,132.31,15.0211]
["bitfinex","SOLUSD",1720134372725,7.5569,132.33,132.31,15.0211]
["bitfinex","SOLUSD",1720134372931,7.5569,132.33,132.29,6.289]
["bitfinex","SOLUSD",1720134373612,30.71,132.34,132.29,13.8481]
["bitfinex","SOLUSD",1720134373812,34.63,132.37,132.29,13.8481]
["bitfinex","SOLUSD",1720134374015,34.63,132.37,132.3,7.5583]
["bitfinex","SOLUSD",1720134374311,7.555,132.37,132.31,7.5576]
["bitfinex","SOLUSD",1720134374510,7.5551,132.36,132.31,7.5576]
["bitfinex","SOLUSD",1720134375131,7.5551,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1720134375442,34.63,132.4,132.29,6.289]
["bitfinex","SOLUSD",1720134375608,7.5578,132.32,132.27,16.3144]
["bitfinex","SOLUSD",1720134375929,7.557,132.33,132.27,23.8746]
["bitfinex","SOLUSD",1720134376315,34.63,132.36,132.27,16.3144]
["bitfinex","SOLUSD",1720134376626,18.8903,132.35,132.26,0.4829]
["bitfinex","SOLUSD",1720134376935,7.5587,132.3,132.26,0.4829]
["bitfinex","SOLUSD",1720134377307,7.5601,132.28,132.26,0.4829]
["bitfinex","SOLUSD",1720134377507,7.5599,132.28,132.26,0.4829]
["bitfinex","SOLUSD",1720134378326,7.5602,132.27,132.26,0.4829]
["bitfinex","SOLUSD",1720134378832,37.5602,132.27,132.26,0.4829]
["bitfinex","SOLUSD",1720134380132,37.0785,132.26,132.2,32.5686]
["bitfinex","SOLUSD",1720134380308,7.5614,132.25,132.2,25.0045]
["bitfinex","SOLUSD",1720134380512,7.5621,132.24,132.19,15.0088]
["bitfinex","SOLUSD",1720134380728,7.5625,132.23,132.17,26.4805]
["bitfinex","SOLUSD",1720134380905,7.5641,132.21,132.16,6.6663]
["bitfinex","SOLUSD",1720134381105,7.5641,132.21,132.15,7.5668]
["bitfinex","SOLUSD",1720134381106,18.9072,132.23,132.14,15.9717]
["bitfinex","SOLUSD",1720134381636,7.5644,132.2,132.14,15.9717]
["bitfinex","SOLUSD",1720134381950,7.5638,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1720134382506,18.9072,132.23,132.14,15.9717]
["bitfinex","SOLUSD",1720134383113,30.0,132.19,132.14,15.9717]
["bitfinex","SOLUSD",1720134383419,30.36,132.25,132.14,15.9717]
["bitfinex","SOLUSD",1720134383935,7.5638,132.21,132.15,7.567]
["bitfinex","SOLUSD",1720134384842,30.0,132.18,132.15,7.567]
["bitfinex","SOLUSD",1720134387342,30.0,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720134387540,7.5688,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720134388721,7.5684,132.13,132.11,0.1]
["bitfinex","SOLUSD",1720134389043,7.5688,132.12,132.11,0.1]
["bitfinex","SOLUSD",1720134389241,18.9172,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720134389444,18.9201,132.14,132.06,5.339574]
["bitfinex","SOLUSD",1720134390039,7.57,132.1,132.06,5.339574]
["bitfinex","SOLUSD",1720134390264,7.5695,132.11,132.06,5.339574]
["bitfinex","SOLUSD",1720134390438,30.36,132.15,132.06,5.339574]
["bitfinex","SOLUSD",1720134390828,7.5677,132.14,132.08,7.571]
["bitfinex","SOLUSD",1720134391019,18.9152,132.17,132.07,18.9287]
["bitfinex","SOLUSD",1720134391223,7.567,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1720134391430,30.36,132.19,132.09,18.9253]
["bitfinex","SOLUSD",1720134391650,7.5662,132.17,132.11,7.5689]
["bitfinex","SOLUSD",1720134392054,6.055,132.21,132.11,18.9228]
["bitfinex","SOLUSD",1720134392433,7.5658,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1720134392863,7.5661,132.17,132.11,26.492]
["bitfinex","SOLUSD",1720134393175,7.5668,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1720134393532,7.5681,132.14,132.08,26.4982]
["bitfinex","SOLUSD",1720134393761,6.055,132.21,132.08,26.4982]
["bitfinex","SOLUSD",1720134393762,6.055,132.21,132.08,18.9276]
["bitfinex","SOLUSD",1720134393959,7.5688,132.12,132.06,5.339574]
["bitfinex","SOLUSD",1720134394271,7.5688,132.12,132.06,12.911674]
["bitfinex","SOLUSD",1720134394473,7.5688,132.12,132.05,32.683874]
["bitfinex","SOLUSD",1720134395050,18.9189,132.15,132.05,32.683874]
["bitfinex","SOLUSD",1720134395252,7.5704,132.1,132.05,32.683874]
["bitfinex","SOLUSD",1720134395448,7.5704,132.1,132.04,6.1998]
["bitfinex","SOLUSD",1720134395449,6.0805,132.12,132.02,18.9357]
["bitfinex","SOLUSD",1720134395764,7.5715,132.08,132.02,26.5101]
["bitfinex","SOLUSD",1720134396885,7.5718,132.07,132.02,26.5101]
["bitfinex","SOLUSD",1720134397382,36.4405,132.12,132.01,0.1]
["bitfinex","SOLUSD",1720134397383,30.36,132.08,132.01,0.1]
["bitfinex","SOLUSD",1720134397552,7.5746,132.02,132.01,0.1]
["bitfinex","SOLUSD",1720134398153,7.5771,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1720134398364,7.5774,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1720134398775,6.0883,132.05,131.96,0.0449032]
["bitfinex","SOLUSD",1720134398952,7.5718,132.07,132.0,7.5751]
["bitfinex","SOLUSD",1720134399270,49.2911,132.06,131.96,15.4508032]
["bitfinex","SOLUSD",1720134399475,30.36,132.06,131.96,13.4508032]
["bitfinex","SOLUSD",1720134399647,18.9344,132.04,131.96,13.4508032]
["bitfinex","SOLUSD",1720134399856,30.36,132.06,131.96,32.3951032]
["bitfinex","SOLUSD",1720134400161,68.2152,132.09,131.96,32.3951032]
["bitfinex","SOLUSD",1720134400354,7.574,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1720134400568,7.5746,132.02,131.96,39.9726032]
["bitfinex","SOLUSD",1720134400771,0.17,132.06,131.96,32.3951032]
["bitfinex","SOLUSD",1720134400981,7.573,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1720134401152,68.2152,132.09,131.96,32.3951032]
["bitfinex","SOLUSD",1720134401360,7.5739,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1720134401578,19.0987,132.08,131.96,32.3951032]
["bitfinex","SOLUSD",1720134401766,19.0987,132.08,131.96,39.9730032]
["bitfinex","SOLUSD",1720134401767,18.9317,132.06,131.96,39.9730032]
["bitfinex","SOLUSD",1720134401968,7.5747,132.02,131.96,39.9730032]
["bitfinex","SOLUSD",1720134402173,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1720134402372,18.9317,132.06,131.92,37.9012]
["bitfinex","SOLUSD",1720134402373,7.5769,131.98,131.93,18.9487]
["bitfinex","SOLUSD",1720134402694,18.9371,132.02,131.91,0.1]
["bitfinex","SOLUSD",1720134402868,7.5783,131.96,131.91,0.1]
["bitfinex","SOLUSD",1720134403062,7.5773,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1720134403787,18.9411,131.99,131.91,0.1]
["bitfinex","SOLUSD",1720134403968,7.578,131.96,131.91,0.1]
["bitfinex","SOLUSD",1720134404165,6.4142,132.0,131.91,0.1]
["bitfinex","SOLUSD",1720134404370,7.5781,131.96,131.91,0.1]
["bitfinex","SOLUSD",1720134404671,30.36,131.99,131.91,0.1]
["bitfinex","SOLUSD",1720134404880,18.9444,131.97,131.91,0.1]
["bitfinex","SOLUSD",1720134405182,7.5803,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720134405367,7.5797,131.93,131.91,0.1]
["bitfinex","SOLUSD",1720134405571,18.9444,131.97,131.91,0.1]
["bitfinex","SOLUSD",1720134405789,7.5797,131.93,131.91,0.1]
["bitfinex","SOLUSD",1720134405963,30.36,131.99,131.91,0.1]
["bitfinex","SOLUSD",1720134406163,7.5786,131.95,131.91,0.1]
["bitfinex","SOLUSD",1720134406487,7.5803,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720134407068,7.5798,131.93,131.91,0.1]
["bitfinex","SOLUSD",1720134407268,49.3037,131.97,131.91,0.1]
["bitfinex","SOLUSD",1720134407566,7.5803,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720134409591,7.5828,131.88,131.82,7.5856]
["bitfinex","SOLUSD",1720134410172,7.5828,131.88,131.82,18.9644]
["bitfinex","SOLUSD",1720134410173,7.5827,131.88,131.82,18.9644]
["bitfinex","SOLUSD",1720134410482,18.9546,131.9,131.81,0.1]
["bitfinex","SOLUSD",1720134410666,18.9546,131.9,131.81,7.6866]
["bitfinex","SOLUSD",1720134410667,7.5836,131.87,131.81,7.6866]
["bitfinex","SOLUSD",1720134410870,18.9443,131.97,131.86,18.959]
["bitfinex","SOLUSD",1720134411083,30.36,131.96,131.83,100.0]
["bitfinex","SOLUSD",1720134411284,7.5825,131.89,131.83,29.1977]
["bitfinex","SOLUSD",1720134411482,7.5816,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1720134411783,7.5798,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1720134412164,7.5793,131.94,131.88,7.5825]
["bitfinex","SOLUSD",1720134412369,7.5792,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1720134412575,7.5793,131.94,131.88,7.5821]
["bitfinex","SOLUSD",1720134412872,7.5787,131.95,131.89,7.582]
["bitfinex","SOLUSD",1720134414087,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1720134414286,7.5793,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1720134414473,7.5799,131.93,131.87,18.957]
["bitfinex","SOLUSD",1720134414673,30.36,131.96,131.86,7.5837]
["bitfinex","SOLUSD",1720134414884,7.5805,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1720134415695,7.581,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1720134415897,18.9506,131.93,131.84,18.9615]
["bitfinex","SOLUSD",1720134416081,7.5813,131.91,131.85,7.5839]
["bitfinex","SOLUSD",1720134416681,7.5835,131.87,131.83,15.4165]
["bitfinex","SOLUSD",1720134417104,7.5835,131.87,131.81,7.6865]
["bitfinex","SOLUSD",1720134417300,18.953,131.91,131.81,0.1]
["bitfinex","SOLUSD",1720134417301,30.36,131.88,131.81,0.1]
["bitfinex","SOLUSD",1720134417505,7.5845,131.85,131.81,0.1]
["bitfinex","SOLUSD",1720134418697,30.36,131.84,131.81,0.1]
["bitfinex","SOLUSD",1720134418906,79.6774,131.88,131.81,0.1]
["bitfinex","SOLUSD",1720134419104,7.5859,131.83,131.81,0.1]
["bitfinex","SOLUSD",1720134419613,7.5861,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720134419821,7.5902,131.75,131.71,0.1]
["bitfinex","SOLUSD",1720134420115,7.5918,131.72,131.71,0.1]
["bitfinex","SOLUSD",1720134420307,3.62121234,131.75,131.61,21.6042]
["bitfinex","SOLUSD",1720134420506,3.62121234,131.75,131.67,18.986]
["bitfinex","SOLUSD",1720134420726,7.5907,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1720134420891,3.62121234,131.75,131.65,100.0]
["bitfinex","SOLUSD",1720134421097,3.62121234,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1720134421407,3.62121234,131.75,131.68,15.72525038]
["bitfinex","SOLUSD",1720134421408,7.5912,131.74,131.68,0.72525038]
["bitfinex","SOLUSD",1720134421608,7.5918,131.73,131.68,0.72525038]
["bitfinex","SOLUSD",1720134421819,3.62121234,131.75,131.68,0.72525038]
["bitfinex","SOLUSD",1720134422007,7.5931,131.7,131.65,18.9888]
["bitfinex","SOLUSD",1720134422413,7.5934,131.7,131.61,21.6042]
["bitfinex","SOLUSD",1720134422714,30.36,131.74,131.64,18.9904]
["bitfinex","SOLUSD",1720134422919,7.5923,131.72,131.66,7.5951]
["bitfinex","SOLUSD",1720134423416,30.36,131.74,131.61,40.599]
["bitfinex","SOLUSD",1720134423417,18.9812,131.71,131.61,40.599]
["bitfinex","SOLUSD",1720134423616,7.5942,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1720134423939,10.97221502,131.7,131.67,18.9857]
["bitfinex","SOLUSD",1720134424106,10.97221502,131.72,131.69,7.593]
["bitfinex","SOLUSD",1720134424432,14.59342736,131.75,131.71,7.592]
["bitfinex","SOLUSD",1720134424608,14.59342736,131.75,131.69,18.9829]
["bitfinex","SOLUSD",1720134424811,3.62121234,131.75,131.66,137.9759]
["bitfinex","SOLUSD",1720134425018,7.79948041,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1720134425019,10.97221502,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1720134425340,10.97221502,131.79,131.76,19.1425]
["bitfinex","SOLUSD",1720134425502,10.98235915,131.82,131.78,18.9701]
["bitfinex","SOLUSD",1720134425836,18.78226096,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1720134426000,9.12097703,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1720134426200,7.81004596,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1720134426405,30.36,131.95,131.79,100.17]
["bitfinex","SOLUSD",1720134426406,10.98235915,131.94,131.79,100.17]
["bitfinex","SOLUSD",1720134426615,9.11755593,131.93,131.8,20.0]
["bitfinex","SOLUSD",1720134426812,38.16701502,131.95,131.8,20.0]
["bitfinex","SOLUSD",1720134426813,38.16701502,131.95,131.85,18.9599]
["bitfinex","SOLUSD",1720134427108,7.5808,131.92,131.85,18.9599]
["bitfinex","SOLUSD",1720134427311,7.5798,131.93,131.85,18.9599]
["bitfinex","SOLUSD",1720134427516,38.16701502,131.95,131.85,18.9599]
["bitfinex","SOLUSD",1720134427712,7.80701502,131.95,131.88,7.5825]
["bitfinex","SOLUSD",1720134427915,7.80701502,131.95,131.87,18.9568]
["bitfinex","SOLUSD",1720134428117,37.26,131.96,131.87,18.9568]
["bitfinex","SOLUSD",1720134428422,56.2057,131.96,131.83,22.6171]
["bitfinex","SOLUSD",1720134428613,7.5791,131.95,131.88,7.5825]
["bitfinex","SOLUSD",1720134428820,37.26,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1720134429132,7.578,131.96,131.89,18.9538]
["bitfinex","SOLUSD",1720134429331,7.79853139,131.98,131.89,18.9538]
["bitfinex","SOLUSD",1720134429504,7.79853139,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1720134429505,7.5769,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1720134429707,7.5793,131.94,131.88,0.17]
["bitfinex","SOLUSD",1720134429909,7.5785,131.96,131.89,7.5818]
["bitfinex","SOLUSD",1720134430111,7.5773,131.98,131.89,18.9547]
["bitfinex","SOLUSD",1720134430506,7.5773,131.98,131.91,7.5803]
["bitfinex","SOLUSD",1720134430823,7.5776,131.97,131.89,18.9547]
["bitfinex","SOLUSD",1720134431224,7.5769,131.98,131.89,18.9547]
["bitfinex","SOLUSD",1720134431922,7.5769,131.98,131.9,0.17]
["bitfinex","SOLUSD",1720134432222,10.99145431,131.99,131.89,18.9547]
["bitfinex","SOLUSD",1720134432401,10.99145431,131.96,131.83,122.6171]
["bitfinex","SOLUSD",1720134432603,18.56885431,131.97,131.89,18.9541]
["bitfinex","SOLUSD",1720134432809,10.99145431,131.98,131.92,26.5309]
["bitfinex","SOLUSD",1720134433009,7.5775,131.97,131.9,7.581]
["bitfinex","SOLUSD",1720134433230,10.99145431,131.97,131.9,7.581]
["bitfinex","SOLUSD",1720134433453,18.56945431,131.97,131.9,7.5811]
["bitfinex","SOLUSD",1720134433610,18.56945431,131.97,131.91,7.5806]
["bitfinex","SOLUSD",1720134433611,10.99145431,131.97,131.91,7.5806]
["bitfinex","SOLUSD",1720134434224,10.99145431,132.0,131.86,152.9183]
["bitfinex","SOLUSD",1720134434411,10.99145431,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1720134434619,11.00088468,131.98,131.9,0.17]
["bitfinex","SOLUSD",1720134435144,11.00088468,131.98,131.92,7.5798]
["bitfinex","SOLUSD",1720134435433,11.00088468,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1720134435655,11.00088468,131.94,131.84,18.962]
["bitfinex","SOLUSD",1720134435928,11.00088468,131.87,131.81,26.5523]
["bitfinex","SOLUSD",1720134436121,18.58418468,131.87,131.81,18.9662]
["bitfinex","SOLUSD",1720134436322,11.00088468,131.85,131.79,6.2408]
["bitfinex","SOLUSD",1720134436524,11.00088468,131.86,131.8,18.9668]
["bitfinex","SOLUSD",1720134436825,11.00088468,131.87,131.79,13.8282]
["bitfinex","SOLUSD",1720134437029,11.00088468,131.84,131.79,6.2408]
["bitfinex","SOLUSD",1720134437211,11.00088468,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1720134437606,10.98862226,131.84,131.8,7.587]
["bitfinex","SOLUSD",1720134437806,10.98862226,131.84,131.79,18.9689]
["bitfinex","SOLUSD",1720134438019,10.98862226,131.85,131.81,18.9656]
["bitfinex","SOLUSD",1720134438213,10.98862226,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1720134438932,25.2617,131.94,131.83,18.9631]
["bitfinex","SOLUSD",1720134438933,10.98862226,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1720134439116,10.9933504,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1720134439627,10.9933504,131.86,131.84,7.5847]
["bitfinex","SOLUSD",1720134439829,10.9933504,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1720134440028,10.9933504,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1720134440620,10.9933504,131.87,131.82,0.17]
["bitfinex","SOLUSD",1720134440812,10.99333392,131.85,131.82,7.586]
["bitfinex","SOLUSD",1720134441120,10.99333392,131.85,131.8,18.9674]
["bitfinex","SOLUSD",1720134441313,10.99333392,131.84,131.8,18.9674]
["bitfinex","SOLUSD",1720134442011,10.99333392,131.86,131.8,18.9674]
["bitfinex","SOLUSD",1720134442212,10.99333392,131.85,131.8,18.9674]
["bitfinex","SOLUSD",1720134442414,10.99333392,131.85,131.8,26.5542]
["bitfinex","SOLUSD",1720134442651,10.99333392,131.86,131.8,18.9674]
["bitfinex","SOLUSD",1720134442812,10.99333392,131.86,131.82,7.5857]
["bitfinex","SOLUSD",1720134443014,10.99333392,131.86,131.83,7.585]
["bitfinex","SOLUSD",1720134443227,10.99333392,131.86,131.82,26.5503]
["bitfinex","SOLUSD",1720134443446,18.57773392,131.85,131.79,18.9687]
["bitfinex","SOLUSD",1720134443744,10.99333392,131.84,131.8,7.587]
["bitfinex","SOLUSD",1720134443932,10.9899619,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1720134444241,10.9899619,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1720134444546,10.9899619,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1720134445134,21.88590446,131.83,131.79,26.5563]
["bitfinex","SOLUSD",1720134445331,40.84880446,131.84,131.73,15.0292]
["bitfinex","SOLUSD",1720134445629,29.47160446,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1720134445816,21.88590446,131.82,131.74,6.33830921]
["bitfinex","SOLUSD",1720134446016,21.88590446,131.81,131.8,7.5867]
["bitfinex","SOLUSD",1720134446217,7.5838,131.86,131.8,7.5867]
["bitfinex","SOLUSD",1720134446423,21.8878392,131.85,131.8,7.5867]
["bitfinex","SOLUSD",1720134446622,45.06651583,131.88,131.79,18.9681]
["bitfinex","SOLUSD",1720134446623,21.8878392,131.84,131.79,18.9681]
["bitfinex","SOLUSD",1720134446825,21.8878392,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1720134447033,45.06651583,131.88,131.78,0.17]
["bitfinex","SOLUSD",1720134447229,45.06651583,131.88,131.83,18.9634]
["bitfinex","SOLUSD",1720134447230,21.88492765,131.87,131.83,18.9634]
["bitfinex","SOLUSD",1720134447447,9.11769928,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1720134447756,9.11769928,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1720134447921,9.11769928,131.89,131.83,7.5853]
["bitfinex","SOLUSD",1720134448122,31.00023458,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1720134448346,7.80681505,131.91,131.77,0.17]
["bitfinex","SOLUSD",1720134448347,7.5843,131.86,131.8,7.587]
["bitfinex","SOLUSD",1720134448560,9.11769928,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1720134448756,9.11769928,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1720134448924,9.11723739,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1720134449125,9.11723739,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1720134449326,9.11713827,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1720134449637,7.5834,131.87,131.81,7.5865]
["bitfinex","SOLUSD",1720134449957,9.11716602,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1720134450131,9.11716602,131.86,131.83,7.585]
["bitfinex","SOLUSD",1720134450455,9.11716602,131.85,131.82,18.9646]
["bitfinex","SOLUSD",1720134450626,7.5833,131.87,131.82,18.9646]
["bitfinex","SOLUSD",1720134450825,9.11716602,131.86,131.82,18.9646]
["bitfinex","SOLUSD",1720134451333,9.11716602,131.89,131.82,18.9646]
["bitfinex","SOLUSD",1720134451542,31.00012436,131.88,131.82,18.9646]
["bitfinex","SOLUSD",1720134451742,37.29,131.9,131.82,18.9646]
["bitfinex","SOLUSD",1720134451743,9.11716602,131.87,131.82,26.5506]
["bitfinex","SOLUSD",1720134452047,9.11716602,131.86,131.82,26.5506]
["bitfinex","SOLUSD",1720134452237,7.5832,131.87,131.82,18.9646]
["bitfinex","SOLUSD",1720134452547,9.11715717,131.86,131.82,18.9646]
["bitfinex","SOLUSD",1720134453134,9.11715717,131.87,131.82,18.9646]
["bitfinex","SOLUSD",1720134453342,7.5828,131.88,131.82,26.5504]
["bitfinex","SOLUSD",1720134453646,21.88296635,131.87,131.82,26.5504]
["bitfinex","SOLUSD",1720134453832,7.5828,131.88,131.82,26.5504]
["bitfinex","SOLUSD",1720134454034,21.88247548,131.87,131.82,26.0504]
["bitfinex","SOLUSD",1720134454230,38.31681505,131.91,131.79,100.0]
["bitfinex","SOLUSD",1720134454465,11.00170644,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1720134454762,21.87704266,131.92,131.84,100.0]
["bitfinex","SOLUSD",1720134454925,11.0039797,131.87,131.85,0.17]
["bitfinex","SOLUSD",1720134455124,11.00468088,131.91,131.86,104.9333]
["bitfinex","SOLUSD",1720134455350,11.00468088,131.93,131.88,100.0]
["bitfinex","SOLUSD",1720134455541,11.00468088,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1720134456025,11.00468088,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1720134456223,11.00468088,131.99,131.94,7.579]
["bitfinex","SOLUSD",1720134456425,11.01352735,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1720134456852,11.01500573,131.99,131.96,7.5777]
["bitfinex","SOLUSD",1720134457056,11.01500573,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1720134457365,11.01500573,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1720134457666,11.01500573,132.03,131.98,39.55865409]
["bitfinex","SOLUSD",1720134457950,16.5985,132.12,132.0,18.9393]
["bitfinex","SOLUSD",1720134457951,11.01500573,132.05,132.0,18.9393]
["bitfinex","SOLUSD",1720134458158,9.10739439,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1720134458444,11.01500573,132.05,131.97,26.5203]
["bitfinex","SOLUSD",1720134458635,18.58800573,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1720134458837,7.573,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1720134459144,7.573,132.05,131.98,0.17]
["bitfinex","SOLUSD",1720134459351,11.02607924,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1720134459566,18.59817924,132.07,132.0,7.5756]
["bitfinex","SOLUSD",1720134459723,7.5729,132.05,131.99,26.5162]
["bitfinex","SOLUSD",1720134460330,18.9276,132.09,131.95,100.0]
["bitfinex","SOLUSD",1720134460331,7.5741,132.03,131.97,7.577]
["bitfinex","SOLUSD",1720134460652,7.5748,132.02,131.95,18.9457]
["bitfinex","SOLUSD",1720134460861,11.02607924,132.06,131.95,18.9457]
["bitfinex","SOLUSD",1720134461066,7.5739,132.04,131.97,7.5769]
["bitfinex","SOLUSD",1720134461355,7.5729,132.05,131.98,7.5763]
["bitfinex","SOLUSD",1720134461528,7.5724,132.06,131.99,7.576]
["bitfinex","SOLUSD",1720134461728,7.5724,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1720134462364,7.5724,132.06,131.99,7.5761]
["bitfinex","SOLUSD",1720134462680,7.5728,132.06,131.99,26.5159]
["bitfinex","SOLUSD",1720134462961,7.5739,132.04,131.97,7.5769]
["bitfinex","SOLUSD",1720134463161,7.5739,132.04,131.96,19.1144]
["bitfinex","SOLUSD",1720134463370,37.2,132.07,131.93,100.0]
["bitfinex","SOLUSD",1720134463371,7.5753,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1720134463537,7.5767,131.99,131.93,18.9488]
["bitfinex","SOLUSD",1720134463730,37.2,132.07,131.93,18.9488]
["bitfinex","SOLUSD",1720134463731,11.03192564,132.04,131.93,18.9488]
["bitfinex","SOLUSD",1720134464060,7.5741,132.03,131.95,18.9458]
["bitfinex","SOLUSD",1720134464365,7.5762,132.0,131.91,56.8546]
["bitfinex","SOLUSD",1720134464543,7.5762,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1720134465153,7.5777,131.97,131.91,18.951]
["bitfinex","SOLUSD",1720134465346,37.2,131.99,131.88,26.538]
["bitfinex","SOLUSD",1720134465542,7.5788,131.95,131.89,7.5818]
["bitfinex","SOLUSD",1720134465776,7.578,131.97,131.89,7.5818]
["bitfinex","SOLUSD",1720134465965,11.02827644,132.0,131.91,18.952]
["bitfinex","SOLUSD",1720134466272,11.02827644,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1720134466563,37.2,132.03,131.91,137.9041]
["bitfinex","SOLUSD",1720134466734,37.2,132.03,131.95,7.5785]
["bitfinex","SOLUSD",1720134466931,48.22827644,132.03,131.95,7.5785]
["bitfinex","SOLUSD",1720134467152,37.2,132.03,131.94,18.9473]
["bitfinex","SOLUSD",1720134467356,7.5759,132.0,131.93,7.5792]
["bitfinex","SOLUSD",1720134467556,7.5759,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1720134467852,48.22827644,132.03,131.93,18.9482]
["bitfinex","SOLUSD",1720134468156,55.80277644,132.03,131.96,7.5774]
["bitfinex","SOLUSD",1720134468376,44.7745,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1720134468542,7.5747,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1720134468868,7.5747,132.02,131.95,18.9457]
["bitfinex","SOLUSD",1720134469073,7.5762,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1720134469252,11.03880986,132.02,131.92,26.5305]
["bitfinex","SOLUSD",1720134469445,11.03880986,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1720134469639,7.5796,131.94,131.83,37.9263]
["bitfinex","SOLUSD",1720134469967,11.03880986,131.97,131.83,37.9263]
["bitfinex","SOLUSD",1720134469968,18.61630986,131.97,131.91,7.5806]
["bitfinex","SOLUSD",1720134470267,48.23880986,131.98,131.91,26.5324]
["bitfinex","SOLUSD",1720134470470,11.03880986,131.97,131.91,26.5324]
["bitfinex","SOLUSD",1720134470673,11.03880986,131.95,131.91,18.9516]
["bitfinex","SOLUSD",1720134471170,11.03880986,131.95,131.91,26.5321]
["bitfinex","SOLUSD",1720134471348,11.03880986,131.96,131.91,26.5321]
["bitfinex","SOLUSD",1720134471543,11.03880986,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1720134471864,11.03586666,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1720134472438,11.03586666,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1720134472641,11.03586666,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1720134472838,11.03586666,131.94,131.88,26.5384]
["bitfinex","SOLUSD",1720134473288,11.03586666,131.94,131.88,18.9558]
["bitfinex","SOLUSD",1720134473458,11.03586666,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1720134473772,11.03586666,131.94,131.9,18.9526]
["bitfinex","SOLUSD",1720134474088,11.03586666,131.95,131.9,18.9526]
["bitfinex","SOLUSD",1720134474372,11.03586666,131.97,131.92,18.9503]
["bitfinex","SOLUSD",1720134474543,11.03586666,131.96,131.88,18.9558]
["bitfinex","SOLUSD",1720134474743,37.2,131.98,131.89,7.5819]
["bitfinex","SOLUSD",1720134475041,11.0298285,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1720134475252,11.0298285,131.94,131.91,7.5804]
["bitfinex","SOLUSD",1720134475468,11.0298285,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1720134475680,11.0298285,131.95,131.9,18.9531]
["bitfinex","SOLUSD",1720134475847,18.6094285,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1720134476048,11.0298285,131.94,131.89,18.9541]
["bitfinex","SOLUSD",1720134476373,11.0298285,131.95,131.9,7.5811]
["bitfinex","SOLUSD",1720134477157,11.0298285,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1720134477355,11.0298285,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1720134477583,11.0298285,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1720134477955,11.0298285,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1720134478150,11.02881022,131.96,131.9,37.9066]
["bitfinex","SOLUSD",1720134478477,11.02881022,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1720134478788,11.02881022,132.0,131.95,18.9458]
["bitfinex","SOLUSD",1720134478953,11.02881022,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1720134479151,11.02881022,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1720134479380,11.02881022,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1720134480377,11.02881022,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1720134480990,11.02881022,132.02,131.97,26.5207]
["bitfinex","SOLUSD",1720134480991,11.03474615,132.02,131.97,26.5207]
["bitfinex","SOLUSD",1720134481295,11.03649264,132.04,131.99,7.5758]
["bitfinex","SOLUSD",1720134481589,11.03649264,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1720134481756,11.03649264,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1720134481957,11.03649264,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1720134482164,11.03649264,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1720134482365,11.03649264,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1720134482583,11.03649264,132.09,132.03,18.9339]
["bitfinex","SOLUSD",1720134482761,11.03649264,132.1,132.03,18.9339]
["bitfinex","SOLUSD",1720134483099,18.60749264,132.09,132.03,26.5078]
["bitfinex","SOLUSD",1720134483272,7.571,132.09,132.04,0.17]
["bitfinex","SOLUSD",1720134483461,7.5702,132.1,132.04,0.17]
["bitfinex","SOLUSD",1720134483862,34.32489264,132.11,132.04,7.5732]
["bitfinex","SOLUSD",1720134484165,18.61137735,132.11,132.04,7.5732]
["bitfinex","SOLUSD",1720134484377,7.5696,132.11,132.05,7.5724]
["bitfinex","SOLUSD",1720134484594,41.51157735,132.12,132.05,18.9314]
["bitfinex","SOLUSD",1720134484991,7.5699,132.11,132.05,18.9314]
["bitfinex","SOLUSD",1720134485197,7.5698,132.11,132.05,26.5042]
["bitfinex","SOLUSD",1720134485371,30.47,132.12,132.05,18.9314]
["bitfinex","SOLUSD",1720134485572,7.5695,132.11,132.05,18.9314]
["bitfinex","SOLUSD",1720134485774,11.04157735,132.11,131.95,6.3786]
["bitfinex","SOLUSD",1720134485994,7.5721,132.07,131.99,18.9401]
["bitfinex","SOLUSD",1720134486203,7.5725,132.06,132.0,7.5754]
["bitfinex","SOLUSD",1720134486903,6.3855,132.06,131.96,18.9445]
["bitfinex","SOLUSD",1720134487198,11.04559576,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1720134487383,11.04559576,132.08,131.97,37.8857]
["bitfinex","SOLUSD",1720134487384,18.61679576,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1720134487589,18.61679576,132.08,132.01,26.5125]
["bitfinex","SOLUSD",1720134487590,7.5719,132.07,132.01,26.5125]
["bitfinex","SOLUSD",1720134487772,7.5723,132.06,132.0,7.5755]
["bitfinex","SOLUSD",1720134487971,7.5723,132.06,131.98,18.9415]
["bitfinex","SOLUSD",1720134487972,7.573,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1720134488380,11.04559576,132.08,131.98,18.9415]
["bitfinex","SOLUSD",1720134488583,11.04559576,132.05,131.95,25.3243]
["bitfinex","SOLUSD",1720134488803,7.574,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1720134488980,29.97829576,132.05,131.95,25.3243]
["bitfinex","SOLUSD",1720134489306,18.61919576,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1720134489803,18.6145101,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1720134489976,7.5735,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1720134490298,11.0410101,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1720134490670,18.6145101,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1720134490885,11.0410101,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1720134491171,18.6140101,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1720134491377,7.5736,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1720134491591,11.0410101,132.05,131.97,18.9433]
["bitfinex","SOLUSD",1720134491781,11.0410101,132.05,131.95,6.3786]
["bitfinex","SOLUSD",1720134491782,11.0410101,132.04,131.95,6.3786]
["bitfinex","SOLUSD",1720134491986,11.0410101,132.03,131.95,6.3786]
["bitfinex","SOLUSD",1720134492193,7.5755,132.01,131.95,13.9571]
["bitfinex","SOLUSD",1720134492381,7.5755,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1720134492699,7.5785,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1720134493003,11.03752611,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1720134493202,11.03719581,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1720134493405,18.61409581,131.98,131.9,18.953]
["bitfinex","SOLUSD",1720134493711,11.03719581,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1720134493909,11.03719581,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1720134494279,11.03719581,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1720134494494,11.03719581,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1720134494697,11.03719581,131.97,131.9,18.953]
["bitfinex","SOLUSD",1720134495006,11.03719581,131.97,131.91,0.17]
["bitfinex","SOLUSD",1720134495381,11.03719581,131.96,131.91,0.17]
["bitfinex","SOLUSD",1720134495581,11.03719581,131.96,131.91,7.7508]
["bitfinex","SOLUSD",1720134497321,11.03719581,131.95,131.91,7.7508]
["bitfinex","SOLUSD",1720134497607,11.03719581,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1720134497805,11.03719581,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1720134498106,7.581,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1720134498331,11.03719581,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1720134498603,11.03719581,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1720134498810,11.03719581,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1720134499009,11.03572529,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1720134499310,11.03572529,131.9,131.86,18.9591]
["bitfinex","SOLUSD",1720134499732,11.03572529,131.9,131.86,26.5427]
["bitfinex","SOLUSD",1720134499929,11.03572529,131.89,131.86,26.5427]
["bitfinex","SOLUSD",1720134500229,11.03572529,131.89,131.86,18.9591]
["bitfinex","SOLUSD",1720134501318,11.03572529,131.87,131.86,26.5429]
["bitfinex","SOLUSD",1720134501535,11.03572529,131.87,131.86,18.9591]
["bitfinex","SOLUSD",1720134502432,11.03572529,131.87,131.86,26.5429]
["bitfinex","SOLUSD",1720134502632,11.03572529,131.88,131.86,26.5429]
["bitfinex","SOLUSD",1720134503119,11.03572529,131.88,131.86,18.9591]
["bitfinex","SOLUSD",1720134504018,11.03572529,131.88,131.86,26.5427]
["bitfinex","SOLUSD",1720134504214,11.03572529,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1720134504716,11.03572529,131.91,131.86,26.5428]
["bitfinex","SOLUSD",1720134505105,11.03572529,131.91,131.86,18.9591]
["bitfinex","SOLUSD",1720134505417,44.7593,131.94,131.88,7.5825]
["bitfinex","SOLUSD",1720134505623,11.03160292,131.92,131.87,7.583]
["bitfinex","SOLUSD",1720134505817,11.03160292,131.92,131.86,18.9591]
["bitfinex","SOLUSD",1720134505818,11.03188149,131.92,131.9,18.9532]
["bitfinex","SOLUSD",1720134506023,11.03188149,131.95,131.9,18.9532]
["bitfinex","SOLUSD",1720134506208,18.61058149,131.95,131.9,26.5346]
["bitfinex","SOLUSD",1720134506524,18.61128149,131.94,131.88,7.5825]
["bitfinex","SOLUSD",1720134506710,11.03188149,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1720134507032,18.61058149,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1720134507235,11.03188149,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1720134507420,18.61058149,131.95,131.89,26.5365]
["bitfinex","SOLUSD",1720134507623,11.03188149,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1720134508614,11.03188149,131.95,131.89,18.9547]
["bitfinex","SOLUSD",1720134508615,7.80537631,131.98,131.94,7.5787]
["bitfinex","SOLUSD",1720134508831,11.03218396,131.97,131.94,7.5787]
["bitfinex","SOLUSD",1720134509040,32.68008396,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1720134509415,11.03218396,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1720134509640,18.60788396,132.0,131.94,7.5787]
["bitfinex","SOLUSD",1720134509934,11.03218396,132.0,131.96,7.578]
["bitfinex","SOLUSD",1720134510234,11.03218396,132.0,131.95,18.9462]
["bitfinex","SOLUSD",1720134510235,11.03218396,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1720134511134,11.04181718,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1720134511837,11.03999259,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1720134512719,11.03999259,132.03,131.97,26.5208]
["bitfinex","SOLUSD",1720134512921,7.5746,132.02,131.97,18.9434]
["bitfinex","SOLUSD",1720134513427,7.5752,132.01,131.95,7.5784]
["bitfinex","SOLUSD",1720134513632,18.61469259,132.02,131.96,7.578]
["bitfinex","SOLUSD",1720134513939,7.5746,132.02,131.96,26.5225]
["bitfinex","SOLUSD",1720134514125,18.61459259,132.02,131.96,26.5225]
["bitfinex","SOLUSD",1720134514322,18.61419259,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1720134514538,11.03999259,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1720134514730,18.61359259,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1720134514931,18.61266071,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1720134515332,11.03906071,132.04,131.99,7.5759]
["bitfinex","SOLUSD",1720134515533,41.50906071,132.05,131.99,7.5759]
["bitfinex","SOLUSD",1720134515838,11.03906071,132.07,132.03,7.5735]
["bitfinex","SOLUSD",1720134516046,30.47,132.1,132.0,0.17]
["bitfinex","SOLUSD",1720134516047,11.03906071,132.09,132.02,18.9362]
["bitfinex","SOLUSD",1720134516335,11.03906071,132.09,132.03,7.5738]
["bitfinex","SOLUSD",1720134516641,7.5712,132.08,132.02,26.5106]
["bitfinex","SOLUSD",1720134516831,18.60976071,132.09,132.03,7.5738]
["bitfinex","SOLUSD",1720134517325,7.5707,132.09,132.03,7.5738]
["bitfinex","SOLUSD",1720134517838,49.07916071,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1720134518039,18.85607752,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1720134518357,7.80798761,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1720134518518,7.80798761,132.11,132.05,100.17]
["bitfinex","SOLUSD",1720134518850,17.6352261,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1720134519035,18.85621298,132.16,132.13,100.0]
["bitfinex","SOLUSD",1720134519337,11.0505261,132.25,132.14,0.17]
["bitfinex","SOLUSD",1720134519537,18.6128261,132.24,132.16,18.9154]
["bitfinex","SOLUSD",1720134519740,29.5171,132.26,132.11,6.289]
["bitfinex","SOLUSD",1720134519741,41.5205261,132.23,132.11,6.289]
["bitfinex","SOLUSD",1720134519940,11.0505261,132.2,132.13,18.9205]
["bitfinex","SOLUSD",1720134520142,7.5666,132.16,132.09,18.9255]
["bitfinex","SOLUSD",1720134520325,30.0,132.15,132.12,18.9221]
["bitfinex","SOLUSD",1720134520921,30.0,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1720134521217,30.0,132.15,132.12,26.4904]
["bitfinex","SOLUSD",1720134521632,30.0,132.15,132.12,18.9221]
["bitfinex","SOLUSD",1720134522020,30.0,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1720134522419,30.0,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1720134522642,25.4242,132.22,132.13,7.5682]
["bitfinex","SOLUSD",1720134522643,11.05687686,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1720134522824,11.05687686,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1720134523031,11.05687686,132.2,132.14,0.17]
["bitfinex","SOLUSD",1720134523032,25.13517686,132.22,132.16,7.5663]
["bitfinex","SOLUSD",1720134523238,7.5639,132.21,132.14,26.6553]
["bitfinex","SOLUSD",1720134523454,7.5639,132.21,132.15,7.567]
["bitfinex","SOLUSD",1720134523742,7.5653,132.19,132.12,7.5684]
["bitfinex","SOLUSD",1720134523941,25.13557686,132.22,132.15,7.5666]
["bitfinex","SOLUSD",1720134524243,14.0787,132.22,132.15,7.5666]
["bitfinex","SOLUSD",1720134524743,14.0787,132.22,132.14,18.9184]
["bitfinex","SOLUSD",1720134524744,17.56242118,132.22,132.14,26.486]
["bitfinex","SOLUSD",1720134524934,7.5638,132.21,132.14,26.486]
["bitfinex","SOLUSD",1720134525239,7.5655,132.18,132.11,18.9229]
["bitfinex","SOLUSD",1720134525436,7.5649,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1720134525950,7.5643,132.2,132.11,18.9229]
["bitfinex","SOLUSD",1720134526239,17.56242118,132.22,132.14,7.5677]
["bitfinex","SOLUSD",1720134526615,17.56242118,132.22,132.13,18.9195]
["bitfinex","SOLUSD",1720134526817,7.5648,132.19,132.13,26.4877]
["bitfinex","SOLUSD",1720134527923,7.5654,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1720134528226,41.51477443,132.2,132.1,18.9244]
["bitfinex","SOLUSD",1720134528418,25.4236,132.22,132.08,7.571]
["bitfinex","SOLUSD",1720134528419,7.5677,132.14,132.08,7.571]
["bitfinex","SOLUSD",1720134528619,30.39,132.17,132.07,18.9287]
["bitfinex","SOLUSD",1720134528620,7.5692,132.12,132.07,18.9287]
["bitfinex","SOLUSD",1720134529341,7.5684,132.13,132.07,26.5004]
["bitfinex","SOLUSD",1720134529720,7.5677,132.14,132.08,7.571]
["bitfinex","SOLUSD",1720134529942,7.5672,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1720134530142,30.39,132.17,132.03,100.0]
["bitfinex","SOLUSD",1720134530344,15.169,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1720134530549,22.7344,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1720134530853,22.7345,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1720134531237,7.566,132.17,132.11,26.492]
["bitfinex","SOLUSD",1720134531546,7.5667,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1720134531936,15.169,132.18,132.08,18.9276]
["bitfinex","SOLUSD",1720134532232,15.169,132.18,132.09,0.17]
["bitfinex","SOLUSD",1720134532451,7.5662,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1720134532924,15.169,132.18,132.1,18.9244]
["bitfinex","SOLUSD",1720134533130,7.5653,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1720134534149,7.5654,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1720134534348,7.5654,132.18,132.14,0.17]
["bitfinex","SOLUSD",1720134534560,7.5661,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1720134534754,7.5646,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1720134535354,6.5151,132.22,132.15,0.17]
["bitfinex","SOLUSD",1720134535555,7.5637,132.21,132.15,7.7367]
["bitfinex","SOLUSD",1720134535930,7.5643,132.2,132.15,0.17]
["bitfinex","SOLUSD",1720134536541,7.5643,132.2,132.15,7.737]
["bitfinex","SOLUSD",1720134537053,6.5151,132.22,132.11,18.9224]
["bitfinex","SOLUSD",1720134537259,30.35,132.2,132.08,25.522]
["bitfinex","SOLUSD",1720134537462,30.35,132.2,132.08,18.9272]
["bitfinex","SOLUSD",1720134537756,7.569,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1720134537960,7.569,132.12,132.04,22.3784]
["bitfinex","SOLUSD",1720134538164,7.5683,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1720134539664,7.5678,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1720134540255,30.35,132.16,132.08,7.5711]
["bitfinex","SOLUSD",1720134540450,30.35,132.16,132.06,0.17]
["bitfinex","SOLUSD",1720134540659,11.04834408,132.19,132.12,18.9216]
["bitfinex","SOLUSD",1720134540660,7.565,132.19,132.12,18.9216]
["bitfinex","SOLUSD",1720134540883,7.5654,132.18,132.12,18.9216]
["bitfinex","SOLUSD",1720134541162,17.56344408,132.22,132.11,0.17]
["bitfinex","SOLUSD",1720134541163,11.04834408,132.21,132.11,0.17]
["bitfinex","SOLUSD",1720134541367,7.5672,132.15,132.1,0.17]
["bitfinex","SOLUSD",1720134541668,7.5665,132.17,132.1,7.7399]
["bitfinex","SOLUSD",1720134541875,7.5655,132.18,132.11,18.9229]
["bitfinex","SOLUSD",1720134542073,7.5655,132.18,132.12,0.17]
["bitfinex","SOLUSD",1720134542369,7.566,132.17,132.12,0.17]
["bitfinex","SOLUSD",1720134542574,7.5666,132.16,132.11,18.9229]
["bitfinex","SOLUSD",1720134542750,7.5672,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1720134542950,7.5672,132.15,132.08,18.9267]
["bitfinex","SOLUSD",1720134542951,7.5672,132.15,132.09,7.7403]
["bitfinex","SOLUSD",1720134543352,11.05839069,132.2,132.09,0.17]
["bitfinex","SOLUSD",1720134543648,30.35,132.16,132.07,7.5716]
["bitfinex","SOLUSD",1720134543852,30.35,132.16,132.05,18.9315]
["bitfinex","SOLUSD",1720134543853,7.5698,132.11,132.05,18.9315]
["bitfinex","SOLUSD",1720134544077,7.57,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1720134544368,6.0933,132.13,132.03,26.5085]
["bitfinex","SOLUSD",1720134544369,7.5706,132.09,132.03,26.5085]
["bitfinex","SOLUSD",1720134544685,7.57,132.1,132.04,7.5732]
["bitfinex","SOLUSD",1720134544985,30.35,132.12,132.05,18.9319]
["bitfinex","SOLUSD",1720134545168,30.35,132.12,132.02,18.9354]
["bitfinex","SOLUSD",1720134545359,7.5717,132.07,132.02,18.9354]
["bitfinex","SOLUSD",1720134545990,7.5729,132.05,131.99,26.5159]
["bitfinex","SOLUSD",1720134546281,7.5729,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1720134546479,7.5724,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1720134546994,18.9264,132.1,132.01,18.9371]
["bitfinex","SOLUSD",1720134547274,7.5716,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1720134547582,7.5718,132.07,132.01,26.5121]
["bitfinex","SOLUSD",1720134547885,18.9264,132.1,132.02,7.5744]
["bitfinex","SOLUSD",1720134548074,18.9264,132.1,132.01,26.5121]
["bitfinex","SOLUSD",1720134548464,29.98201124,132.1,132.01,26.5121]
["bitfinex","SOLUSD",1720134548981,7.5718,132.07,132.01,26.5121]
["bitfinex","SOLUSD",1720134549168,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1720134549368,18.62671124,132.09,132.02,7.5745]
["bitfinex","SOLUSD",1720134549561,7.5712,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1720134550183,18.62681124,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1720134551185,11.05561124,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1720134551686,11.05589603,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1720134551985,11.05589603,132.07,132.03,18.9341]
["bitfinex","SOLUSD",1720134552166,11.05589603,132.08,132.02,0.17]
["bitfinex","SOLUSD",1720134552481,11.05589603,132.09,132.05,18.9313]
["bitfinex","SOLUSD",1720134552785,6.0933,132.13,132.02,0.17]
["bitfinex","SOLUSD",1720134552786,11.05589603,132.1,132.07,26.5004]
["bitfinex","SOLUSD",1720134552972,11.05589603,132.1,132.04,19.1025]
["bitfinex","SOLUSD",1720134553172,11.05589603,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1720134553478,11.05589603,132.09,132.04,26.6757]
["bitfinex","SOLUSD",1720134553853,11.05589603,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1720134554282,11.05589603,132.08,132.04,26.6758]
["bitfinex","SOLUSD",1720134554469,11.05589603,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1720134554673,11.05988802,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1720134555072,11.05918041,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1720134555259,11.05918041,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1720134555662,7.5686,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1720134555663,11.05918041,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1720134555956,11.05918041,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720134556270,11.05918041,132.09,132.08,7.7411]
["bitfinex","SOLUSD",1720134556461,6.5985,132.22,132.13,18.9204]
["bitfinex","SOLUSD",1720134556664,7.5654,132.18,132.13,18.9204]
["bitfinex","SOLUSD",1720134556966,25.5068,132.22,132.13,18.9204]
["bitfinex","SOLUSD",1720134557167,7.5644,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1720134557375,6.5985,132.22,132.13,18.9204]
["bitfinex","SOLUSD",1720134557756,7.5643,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1720134558578,7.5638,132.21,132.15,7.5669]
["bitfinex","SOLUSD",1720134560288,45.4747,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1720134560588,7.5637,132.21,132.15,18.9172]
["bitfinex","SOLUSD",1720134561175,64.3818,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720134561371,7.5656,132.18,132.12,25.1406]
["bitfinex","SOLUSD",1720134561571,7.565,132.19,132.13,0.17]
["bitfinex","SOLUSD",1720134561787,53.0373,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1720134562385,7.5631,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1720134562590,7.5631,132.22,132.16,26.482]
["bitfinex","SOLUSD",1720134562799,45.4747,132.23,132.15,7.5671]
["bitfinex","SOLUSD",1720134562966,7.5639,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1720134563303,29.5171,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1720134563604,29.5171,132.26,132.23,18.9056]
["bitfinex","SOLUSD",1720134563774,29.5171,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1720134564188,29.5171,132.26,132.25,7.7314]
["bitfinex","SOLUSD",1720134565677,29.5171,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1720134566095,29.5171,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1720134566295,28.0171,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1720134566798,28.0171,132.26,132.25,7.7314]
["bitfinex","SOLUSD",1720134567986,28.0171,132.26,132.25,45.5385]
["bitfinex","SOLUSD",1720134569421,11.3505,132.26,132.25,45.5385]
["bitfinex","SOLUSD",1720134569592,29.7241,132.39,132.33,7.5565]
["bitfinex","SOLUSD",1720134570099,7.554,132.38,132.32,26.45]
["bitfinex","SOLUSD",1720134570302,22.1702,132.39,132.32,26.45]
["bitfinex","SOLUSD",1720134570506,7.5546,132.37,132.31,7.7279]
["bitfinex","SOLUSD",1720134572999,7.5551,132.36,132.31,7.7279]
["bitfinex","SOLUSD",1720134573804,7.5552,132.36,132.31,0.17]
["bitfinex","SOLUSD",1720134574329,7.5546,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1720134574613,7.5541,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1720134574987,7.5557,132.36,132.28,56.6948]
["bitfinex","SOLUSD",1720134575193,7.5557,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1720134575397,7.5557,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1720134575628,7.5553,132.36,132.3,26.4543]
["bitfinex","SOLUSD",1720134575789,22.1702,132.39,132.31,7.7276]
["bitfinex","SOLUSD",1720134575985,7.5556,132.36,132.31,0.17]
["bitfinex","SOLUSD",1720134576184,7.5546,132.37,132.31,0.17]
["bitfinex","SOLUSD",1720134576425,29.724,132.39,132.32,18.893]
["bitfinex","SOLUSD",1720134576593,29.724,132.39,132.33,7.7267]
["bitfinex","SOLUSD",1720134577004,7.5541,132.38,132.32,26.4503]
["bitfinex","SOLUSD",1720134577291,29.7238,132.39,132.33,7.7268]
["bitfinex","SOLUSD",1720134577511,7.554,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1720134577690,7.5547,132.37,132.32,26.4502]
["bitfinex","SOLUSD",1720134577898,7.5547,132.37,132.32,18.893]
["bitfinex","SOLUSD",1720134578098,7.5547,132.37,132.32,26.4503]
["bitfinex","SOLUSD",1720134578313,7.5564,132.34,132.25,37.8071]
["bitfinex","SOLUSD",1720134578515,7.5561,132.35,132.29,7.5587]
["bitfinex","SOLUSD",1720134578816,30.0,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1720134579210,30.0,132.32,132.31,7.558]
["bitfinex","SOLUSD",1720134579414,30.0,132.32,132.28,18.8988]
["bitfinex","SOLUSD",1720134579614,30.0,132.32,132.28,26.4583]
["bitfinex","SOLUSD",1720134580642,7.5596,132.29,132.23,7.562]
["bitfinex","SOLUSD",1720134580799,21.6215,132.31,132.16,37.8325]
["bitfinex","SOLUSD",1720134581000,30.35,132.29,132.18,7.5648]
["bitfinex","SOLUSD",1720134581204,49.2485,132.29,132.18,18.9127]
["bitfinex","SOLUSD",1720134581420,7.5621,132.24,132.18,18.9127]
["bitfinex","SOLUSD",1720134581727,7.5637,132.21,132.15,26.4837]
["bitfinex","SOLUSD",1720134582815,16.2783,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1720134582816,7.5633,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1720134583025,16.2783,132.23,132.18,7.565]
["bitfinex","SOLUSD",1720134583214,7.5636,132.22,132.16,7.566]
["bitfinex","SOLUSD",1720134583416,7.5637,132.21,132.15,7.567]
["bitfinex","SOLUSD",1720134584015,7.5643,132.2,132.14,26.4864]
["bitfinex","SOLUSD",1720134584509,30.35,132.22,132.12,7.5684]
["bitfinex","SOLUSD",1720134584510,7.5656,132.18,132.12,7.5684]
["bitfinex","SOLUSD",1720134584926,7.5643,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1720134585631,30.35,132.22,132.1,18.9243]
["bitfinex","SOLUSD",1720134585843,30.35,132.22,131.92,37.17080005]
["bitfinex","SOLUSD",1720134585844,0.17,132.21,132.01,100.0]
["bitfinex","SOLUSD",1720134586006,30.35,132.18,132.03,261.3044]
["bitfinex","SOLUSD",1720134586937,7.5665,132.17,132.08,18.9273]
["bitfinex","SOLUSD",1720134587229,7.5665,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1720134587433,7.5667,132.16,132.1,26.4942]
["bitfinex","SOLUSD",1720134588433,7.566,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1720134590223,7.5667,132.16,132.1,26.4941]
["bitfinex","SOLUSD",1720134590422,21.4135,132.15,132.07,18.9291]
["bitfinex","SOLUSD",1720134590741,30.35,132.14,132.04,18.9327]
["bitfinex","SOLUSD",1720134590913,7.5704,132.1,132.04,18.9327]
["bitfinex","SOLUSD",1720134591226,49.2703,132.14,132.04,18.9327]
["bitfinex","SOLUSD",1720134591537,7.57,132.1,132.04,26.506]
["bitfinex","SOLUSD",1720134591722,7.57,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1720134592540,7.5695,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1720134593035,30.35,132.09,131.95,100.0]
["bitfinex","SOLUSD",1720134593231,30.35,132.09,131.94,6.1345]
["bitfinex","SOLUSD",1720134593232,7.573,132.05,131.94,6.1345]
["bitfinex","SOLUSD",1720134593452,7.5742,132.03,131.94,6.1345]
["bitfinex","SOLUSD",1720134593738,7.5718,132.07,131.94,106.1345]
["bitfinex","SOLUSD",1720134594049,30.35,132.09,131.96,100.0]
["bitfinex","SOLUSD",1720134594218,30.35,132.09,132.03,7.574]
["bitfinex","SOLUSD",1720134594408,30.35,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1720134594609,15.2642,132.16,132.09,7.5703]
["bitfinex","SOLUSD",1720134594833,7.5672,132.15,132.09,7.5703]
["bitfinex","SOLUSD",1720134595712,15.2642,132.16,132.07,18.9283]
["bitfinex","SOLUSD",1720134595912,7.5684,132.13,132.07,26.4999]
["bitfinex","SOLUSD",1720134596136,7.569,132.12,132.07,26.4999]
["bitfinex","SOLUSD",1720134596433,7.5684,132.13,132.07,26.4999]
["bitfinex","SOLUSD",1720134596625,7.5688,132.12,132.07,26.4999]
["bitfinex","SOLUSD",1720134596938,7.5684,132.13,132.07,26.4999]
["bitfinex","SOLUSD",1720134597443,7.5676,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1720134597961,7.5683,132.13,132.07,26.4998]
["bitfinex","SOLUSD",1720134598124,7.81301755,132.2,132.11,100.0]
["bitfinex","SOLUSD",1720134598422,16.1577,132.23,132.16,26.4818]
["bitfinex","SOLUSD",1720134598623,7.80833336,132.27,132.18,7.5654]
["bitfinex","SOLUSD",1720134598848,46.5077,132.28,132.19,7.7343]
["bitfinex","SOLUSD",1720134599442,7.5609,132.26,132.19,7.7343]
["bitfinex","SOLUSD",1720134599618,7.5616,132.25,132.19,7.5643]
["bitfinex","SOLUSD",1720134599818,7.5616,132.25,132.18,18.9123]
["bitfinex","SOLUSD",1720134600256,16.1577,132.28,132.2,7.5642]
["bitfinex","SOLUSD",1720134600257,7.5609,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1720134600422,7.5615,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1720134600622,7.5615,132.25,132.18,26.4775]
["bitfinex","SOLUSD",1720134600851,7.5637,132.21,132.15,18.9171]
["bitfinex","SOLUSD",1720134601151,53.9566,132.28,132.15,18.9171]
["bitfinex","SOLUSD",1720134601152,7.5632,132.22,132.16,0.17]
["bitfinex","SOLUSD",1720134601351,7.5637,132.21,132.15,26.4838]
["bitfinex","SOLUSD",1720134601656,18.9058,132.24,132.14,0.17]
["bitfinex","SOLUSD",1720134601823,7.5632,132.22,132.16,7.5664]
["bitfinex","SOLUSD",1720134602133,7.5621,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1720134602335,7.5615,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1720134603029,16.1577,132.28,132.17,6.6322]
["bitfinex","SOLUSD",1720134603229,16.1577,132.28,132.22,18.9078]
["bitfinex","SOLUSD",1720134603436,7.5603,132.27,132.22,18.9078]
["bitfinex","SOLUSD",1720134603740,7.5603,132.27,132.21,7.5632]
["bitfinex","SOLUSD",1720134603948,35.0571,132.28,132.17,6.6322]
["bitfinex","SOLUSD",1720134604136,7.5625,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1720134604330,7.5616,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1720134604623,35.0571,132.28,132.17,18.9144]
["bitfinex","SOLUSD",1720134605047,7.5617,132.25,132.19,7.5644]
["bitfinex","SOLUSD",1720134605226,7.561,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1720134605754,7.5614,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1720134605926,7.5614,132.25,132.19,26.476]
["bitfinex","SOLUSD",1720134606127,16.1577,132.28,132.16,26.482]
["bitfinex","SOLUSD",1720134606330,18.9049,132.25,132.14,7.5673]
["bitfinex","SOLUSD",1720134606640,18.9049,132.25,132.15,7.567]
["bitfinex","SOLUSD",1720134607341,18.9072,132.23,132.13,26.4879]
["bitfinex","SOLUSD",1720134607539,37.27,132.27,132.15,18.9174]
["bitfinex","SOLUSD",1720134607750,18.9028,132.26,132.15,18.9174]
["bitfinex","SOLUSD",1720134608055,7.5638,132.21,132.15,26.4841]
["bitfinex","SOLUSD",1720134608265,7.5631,132.22,132.16,7.5662]
["bitfinex","SOLUSD",1720134608457,7.5627,132.23,132.17,7.5658]
["bitfinex","SOLUSD",1720134608639,7.5618,132.25,132.19,7.5643]
["bitfinex","SOLUSD",1720134608847,7.5622,132.24,132.18,7.565]
["bitfinex","SOLUSD",1720134609056,7.5615,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1720134609558,7.5616,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1720134610051,7.5609,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1720134610238,37.1,132.27,132.14,137.8359]
["bitfinex","SOLUSD",1720134610557,16.1577,132.28,132.2,7.5639]
["bitfinex","SOLUSD",1720134610558,7.5609,132.26,132.2,7.5639]
["bitfinex","SOLUSD",1720134610855,7.5615,132.25,132.2,7.5639]
["bitfinex","SOLUSD",1720134611051,7.5615,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1720134611251,7.5604,132.27,132.21,7.5632]
["bitfinex","SOLUSD",1720134611934,16.1577,132.28,132.22,18.9075]
["bitfinex","SOLUSD",1720134612129,16.1577,132.28,132.23,7.562]
["bitfinex","SOLUSD",1720134612433,23.7178,132.28,132.22,26.4703]
["bitfinex","SOLUSD",1720134612744,16.1577,132.28,132.22,18.9075]
["bitfinex","SOLUSD",1720134613060,23.7174,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1720134613259,7.5603,132.27,132.22,26.4704]
["bitfinex","SOLUSD",1720134613557,7.5615,132.25,132.19,18.9113]
["bitfinex","SOLUSD",1720134613733,7.5615,132.25,132.19,26.4758]
["bitfinex","SOLUSD",1720134613937,7.5615,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1720134614236,53.2577,132.28,132.15,18.9171]
["bitfinex","SOLUSD",1720134614449,0.17,132.27,132.15,18.9171]
["bitfinex","SOLUSD",1720134614660,7.5641,132.21,132.16,9.07943589]
["bitfinex","SOLUSD",1720134614831,7.5632,132.22,132.16,9.07943589]
["bitfinex","SOLUSD",1720134615032,18.9047,132.25,132.15,18.9171]
["bitfinex","SOLUSD",1720134615457,7.5647,132.2,132.15,18.9171]
["bitfinex","SOLUSD",1720134615837,15.7415,132.2,132.12,18.9217]
["bitfinex","SOLUSD",1720134616036,7.5656,132.18,132.12,26.4901]
["bitfinex","SOLUSD",1720134616251,7.5656,132.18,132.12,18.9217]
["bitfinex","SOLUSD",1720134616548,7.565,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1720134616936,7.565,132.19,132.13,9.05661891]
["bitfinex","SOLUSD",1720134617134,7.565,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1720134617546,7.5656,132.18,132.12,26.4903]
["bitfinex","SOLUSD",1720134617752,7.566,132.17,132.12,26.4903]
["bitfinex","SOLUSD",1720134618150,23.3059,132.2,132.15,7.5668]
["bitfinex","SOLUSD",1720134618353,7.565,132.19,132.14,18.9185]
["bitfinex","SOLUSD",1720134618551,15.7415,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1720134619363,15.7415,132.2,132.14,26.4861]
["bitfinex","SOLUSD",1720134619864,23.3057,132.2,132.14,26.4861]
["bitfinex","SOLUSD",1720134620155,7.5638,132.21,132.15,7.567]
["bitfinex","SOLUSD",1720134620337,15.0975,132.24,132.16,0.17]
["bitfinex","SOLUSD",1720134620535,7.5638,132.21,132.15,26.4838]
["bitfinex","SOLUSD",1720134620946,7.565,132.19,132.14,0.17]
["bitfinex","SOLUSD",1720134621163,7.5645,132.2,132.13,0.17]
["bitfinex","SOLUSD",1720134621349,7.5648,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1720134621657,7.5648,132.19,132.13,7.7381]
["bitfinex","SOLUSD",1720134621856,7.5648,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1720134622048,7.5648,132.19,132.13,7.7381]
["bitfinex","SOLUSD",1720134622549,15.0975,132.24,132.14,18.9188]
["bitfinex","SOLUSD",1720134622756,15.0975,132.24,132.15,0.17]
["bitfinex","SOLUSD",1720134622950,7.5638,132.21,132.15,7.7367]
["bitfinex","SOLUSD",1720134623751,7.5632,132.22,132.16,7.5664]
["bitfinex","SOLUSD",1720134623953,7.5632,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1720134624165,7.5627,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1720134624474,15.0975,132.24,132.18,0.17]
["bitfinex","SOLUSD",1720134624643,22.6597,132.24,132.18,7.7353]
["bitfinex","SOLUSD",1720134624845,22.6597,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1720134625046,15.0975,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1720134625253,15.0975,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1720134625567,22.6597,132.24,132.18,26.6482]
["bitfinex","SOLUSD",1720134626568,7.5627,132.23,132.18,26.6487]
["bitfinex","SOLUSD",1720134626771,22.6595,132.24,132.18,26.6487]
["bitfinex","SOLUSD",1720134627066,15.0975,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1720134627373,15.0975,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1720134627674,15.0975,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1720134628074,22.6595,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1720134628478,15.0975,132.24,132.19,0.85098348]
["bitfinex","SOLUSD",1720134628648,7.5642,132.21,132.15,26.4836]
["bitfinex","SOLUSD",1720134628962,7.5642,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1720134629867,15.0975,132.24,132.13,7.5681]
["bitfinex","SOLUSD",1720134630077,7.5649,132.19,132.12,18.9209]
["bitfinex","SOLUSD",1720134630269,7.5649,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1720134630580,6.595,132.21,132.09,18.9258]
["bitfinex","SOLUSD",1720134630868,7.5676,132.15,132.09,26.4962]
["bitfinex","SOLUSD",1720134631859,7.5676,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1720134634777,25.5051,132.21,132.13,7.5679]
["bitfinex","SOLUSD",1720134634971,7.5646,132.2,132.14,7.7373]
["bitfinex","SOLUSD",1720134635271,6.595,132.21,132.15,0.17]
["bitfinex","SOLUSD",1720134635447,14.1587,132.21,132.15,26.4845]
["bitfinex","SOLUSD",1720134635652,15.0975,132.24,132.17,18.9143]
["bitfinex","SOLUSD",1720134635870,15.0975,132.24,132.18,7.7353]
["bitfinex","SOLUSD",1720134636187,15.0975,132.24,132.17,26.4801]
["bitfinex","SOLUSD",1720134636475,7.5641,132.21,132.16,0.17]
["bitfinex","SOLUSD",1720134636655,7.5641,132.21,132.16,7.7365]
["bitfinex","SOLUSD",1720134637080,7.5633,132.22,132.16,7.7365]
["bitfinex","SOLUSD",1720134637288,7.5643,132.2,132.16,0.17]
["bitfinex","SOLUSD",1720134637591,7.5638,132.21,132.15,7.7369]
["bitfinex","SOLUSD",1720134637766,7.5633,132.22,132.16,7.5664]
["bitfinex","SOLUSD",1720134637966,7.5633,132.22,132.17,7.566]
["bitfinex","SOLUSD",1720134638268,7.5633,132.22,132.16,18.9162]
["bitfinex","SOLUSD",1720134638464,7.5633,132.22,132.16,26.4827]
["bitfinex","SOLUSD",1720134639268,7.5633,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1720134640271,15.0975,132.24,132.16,18.9162]
["bitfinex","SOLUSD",1720134640471,15.0975,132.24,132.15,0.17]
["bitfinex","SOLUSD",1720134640672,7.5639,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1720134641255,7.5639,132.21,132.15,26.4843]
["bitfinex","SOLUSD",1720134641560,7.5639,132.21,132.15,26.4841]
["bitfinex","SOLUSD",1720134642273,18.9069,132.23,132.12,18.921]
["bitfinex","SOLUSD",1720134642483,37.5657,132.18,132.12,26.4896]
["bitfinex","SOLUSD",1720134642669,37.5657,132.18,132.1,6.0924]
["bitfinex","SOLUSD",1720134642670,7.5668,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1720134643480,7.5661,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1720134643994,37.5656,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1720134644202,30.0,132.18,132.13,18.9204]
["bitfinex","SOLUSD",1720134644584,30.0,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1720134644777,30.0,132.18,132.13,26.4881]
["bitfinex","SOLUSD",1720134644979,30.0,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1720134648496,30.0,132.18,132.13,26.4885]
["bitfinex","SOLUSD",1720134648879,37.5657,132.18,132.13,18.9204]
["bitfinex","SOLUSD",1720134649204,37.5657,132.18,132.13,26.4886]
["bitfinex","SOLUSD",1720134649578,37.5657,132.18,132.13,18.9204]
["bitfinex","SOLUSD",1720134649810,37.5657,132.18,132.13,26.4885]
["bitfinex","SOLUSD",1720134650689,30.0,132.18,132.13,26.4885]
["bitfinex","SOLUSD",1720134650887,30.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1720134651988,30.0,132.18,132.13,18.9204]
["bitfinex","SOLUSD",1720134652187,7.566,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1720134652992,7.566,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1720134656307,16.1925,132.15,132.07,25.021]
["bitfinex","SOLUSD",1720134656505,7.5689,132.12,132.07,18.9286]
["bitfinex","SOLUSD",1720134656708,30.35,132.14,132.05,7.5728]
["bitfinex","SOLUSD",1720134656890,7.5701,132.1,132.04,26.5056]
["bitfinex","SOLUSD",1720134657218,16.3625,132.15,132.09,7.5701]
["bitfinex","SOLUSD",1720134657219,23.76,132.15,132.09,7.5701]
["bitfinex","SOLUSD",1720134657804,16.1925,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1720134658401,16.1925,132.15,132.12,7.5684]
["bitfinex","SOLUSD",1720134658612,16.1925,132.15,132.12,26.4905]
["bitfinex","SOLUSD",1720134658792,43.6593,132.18,132.12,26.4905]
["bitfinex","SOLUSD",1720134659199,7.566,132.17,132.12,26.4905]
["bitfinex","SOLUSD",1720134660106,36.0935,132.18,132.12,18.9218]
["bitfinex","SOLUSD",1720134660302,30.0,132.18,132.14,18.9191]
["bitfinex","SOLUSD",1720134660522,30.0,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1720134660723,30.0,132.18,132.14,26.4866]
["bitfinex","SOLUSD",1720134661059,30.0,132.18,132.15,0.17]
["bitfinex","SOLUSD",1720134661217,30.0,132.18,132.14,18.9191]
["bitfinex","SOLUSD",1720134661522,30.0,132.18,132.14,26.4868]
["bitfinex","SOLUSD",1720134662525,30.0,132.18,132.16,18.916]
["bitfinex","SOLUSD",1720134662735,13.6917,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1720134662915,7.5621,132.24,132.19,18.9118]
["bitfinex","SOLUSD",1720134663119,6.1301,132.25,132.17,0.17]
["bitfinex","SOLUSD",1720134663429,7.5648,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1720134663611,7.5627,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1720134663809,7.5621,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1720134664010,7.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1720134664211,7.5621,132.24,132.18,7.5652]
["bitfinex","SOLUSD",1720134664639,7.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1720134665129,6.1301,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1720134665434,6.1301,132.25,132.2,7.5638]
["bitfinex","SOLUSD",1720134666137,16.262,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1720134666322,7.5618,132.25,132.19,7.7347]
["bitfinex","SOLUSD",1720134666529,7.5621,132.24,132.2,0.17]
["bitfinex","SOLUSD",1720134666907,7.5621,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1720134667114,16.262,132.26,132.2,18.9102]
["bitfinex","SOLUSD",1720134667536,7.5621,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1720134668555,7.5621,132.24,132.14,7.5825]
["bitfinex","SOLUSD",1720134668556,16.262,132.26,132.14,18.9181]
["bitfinex","SOLUSD",1720134668834,7.5632,132.22,132.17,7.566]
["bitfinex","SOLUSD",1720134669036,7.5624,132.24,132.16,18.916]
["bitfinex","SOLUSD",1720134669236,7.5624,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1720134669437,6.4623,132.23,132.13,7.5677]
["bitfinex","SOLUSD",1720134669634,18.9085,132.22,132.12,18.9217]
["bitfinex","SOLUSD",1720134670037,7.5658,132.18,132.12,26.4904]
["bitfinex","SOLUSD",1720134670436,15.3161,132.19,132.11,7.5692]
["bitfinex","SOLUSD",1720134670637,15.3161,132.19,132.09,18.9257]
["bitfinex","SOLUSD",1720134670835,7.5657,132.18,132.12,7.5684]
["bitfinex","SOLUSD",1720134671013,7.5657,132.18,132.11,18.9228]
["bitfinex","SOLUSD",1720134671323,15.3161,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1720134671522,22.8814,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1720134671718,7.5659,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1720134671933,15.3161,132.19,132.11,18.9228]
["bitfinex","SOLUSD",1720134672118,7.5662,132.17,132.11,26.4918]
["bitfinex","SOLUSD",1720134672830,7.5662,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1720134673149,15.3161,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1720134673347,15.3161,132.19,132.15,7.567]
["bitfinex","SOLUSD",1720134673647,7.5635,132.22,132.15,18.9171]
["bitfinex","SOLUSD",1720134673951,7.5635,132.22,132.16,0.17]
["bitfinex","SOLUSD",1720134674432,29.341,132.23,132.16,0.17]
["bitfinex","SOLUSD",1720134674639,21.7784,132.23,132.17,18.9136]
["bitfinex","SOLUSD",1720134674843,21.7784,132.23,132.18,7.735]
["bitfinex","SOLUSD",1720134675150,29.341,132.23,132.18,0.17]
["bitfinex","SOLUSD",1720134675523,7.5632,132.22,132.17,18.9136]
["bitfinex","SOLUSD",1720134675750,7.5632,132.22,132.17,26.4795]
["bitfinex","SOLUSD",1720134675939,29.3411,132.23,132.18,0.17]
["bitfinex","SOLUSD",1720134676534,15.3161,132.23,132.18,0.17]
["bitfinex","SOLUSD",1720134676743,15.3161,132.23,132.17,18.9136]
["bitfinex","SOLUSD",1720134676949,22.8792,132.23,132.12,7.5825]
["bitfinex","SOLUSD",1720134677253,15.3161,132.23,132.16,18.9161]
["bitfinex","SOLUSD",1720134677551,15.3161,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1720134678329,15.3161,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1720134678951,6.4847,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1720134678952,14.0457,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1720134679256,14.0457,132.26,132.21,0.17]
["bitfinex","SOLUSD",1720134679431,6.4847,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1720134679633,6.4847,132.26,132.23,0.17]
["bitfinex","SOLUSD",1720134679842,6.4847,132.26,132.2,18.9103]
["bitfinex","SOLUSD",1720134680267,14.0459,132.26,132.21,0.17]
["bitfinex","SOLUSD",1720134680432,14.0459,132.26,132.21,7.7337]
["bitfinex","SOLUSD",1720134681127,14.0459,132.26,132.21,0.17]
["bitfinex","SOLUSD",1720134681327,6.4847,132.26,132.19,7.5646]
["bitfinex","SOLUSD",1720134681545,7.5614,132.25,132.2,7.7342]
["bitfinex","SOLUSD",1720134682130,14.0457,132.26,132.2,7.7342]
["bitfinex","SOLUSD",1720134682333,14.0457,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1720134683241,14.0457,132.26,132.2,7.7341]
["bitfinex","SOLUSD",1720134684237,16.1136,132.27,132.21,18.9083]
["bitfinex","SOLUSD",1720134684439,16.1136,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1720134685054,16.1136,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1720134685246,6.6488,132.3,132.25,7.7311]
["bitfinex","SOLUSD",1720134685442,14.2074,132.3,132.25,0.17]
["bitfinex","SOLUSD",1720134686434,6.6488,132.3,132.2,18.9096]
["bitfinex","SOLUSD",1720134686653,7.5604,132.27,132.22,7.563]
["bitfinex","SOLUSD",1720134686850,7.5604,132.27,132.23,0.17]
["bitfinex","SOLUSD",1720134687055,6.6488,132.3,132.21,7.5636]
["bitfinex","SOLUSD",1720134687056,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1720134687243,18.8986,132.29,132.2,18.9096]
["bitfinex","SOLUSD",1720134687451,7.5609,132.26,132.2,26.4735]
["bitfinex","SOLUSD",1720134687842,7.5609,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1720134688533,7.5604,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1720134689364,49.2486,132.29,132.2,0.17]
["bitfinex","SOLUSD",1720134689560,7.5617,132.25,132.2,0.17]
["bitfinex","SOLUSD",1720134689745,7.5617,132.25,132.19,7.5644]
["bitfinex","SOLUSD",1720134689939,7.5621,132.24,132.18,7.5652]
["bitfinex","SOLUSD",1720134690138,7.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1720134690342,30.35,132.29,132.18,7.5652]
["bitfinex","SOLUSD",1720134690573,7.5627,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1720134690741,6.6488,132.3,132.17,37.8297]
["bitfinex","SOLUSD",1720134690947,6.6488,132.3,132.18,100.0]
["bitfinex","SOLUSD",1720134691157,14.2075,132.3,132.24,7.5617]
["bitfinex","SOLUSD",1720134691372,14.2075,132.3,132.23,18.9063]
["bitfinex","SOLUSD",1720134691554,7.5595,132.29,132.23,26.4687]
["bitfinex","SOLUSD",1720134691862,7.5595,132.29,132.24,0.17]
["bitfinex","SOLUSD",1720134692163,7.5598,132.28,132.23,26.4686]
["bitfinex","SOLUSD",1720134692372,7.5593,132.29,132.24,0.17]
["bitfinex","SOLUSD",1720134692540,14.2075,132.3,132.24,7.7315]
["bitfinex","SOLUSD",1720134692747,7.5592,132.29,132.24,7.7315]
["bitfinex","SOLUSD",1720134694576,7.5599,132.28,132.23,26.4687]
["bitfinex","SOLUSD",1720134694766,7.5599,132.28,132.24,0.17]
["bitfinex","SOLUSD",1720134695379,7.5593,132.29,132.24,0.17]
["bitfinex","SOLUSD",1720134695686,7.5593,132.29,132.24,7.7318]
["bitfinex","SOLUSD",1720134696771,7.5591,132.3,132.25,18.9034]
["bitfinex","SOLUSD",1720134696967,16.4618,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720134697169,16.4618,132.31,132.26,7.7306]
["bitfinex","SOLUSD",1720134697577,16.4618,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720134697578,24.0201,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720134698883,7.5597,132.28,132.22,25.1375]
["bitfinex","SOLUSD",1720134699472,24.0199,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1720134700272,24.0199,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1720134700479,16.4618,132.31,132.26,26.4624]
["bitfinex","SOLUSD",1720134700853,24.0198,132.31,132.26,26.4624]
["bitfinex","SOLUSD",1720134701257,24.02,132.31,132.26,26.4625]
["bitfinex","SOLUSD",1720134701650,7.5586,132.3,132.26,18.9018]
["bitfinex","SOLUSD",1720134702074,24.02,132.31,132.26,18.9018]
["bitfinex","SOLUSD",1720134702751,24.02,132.31,132.26,26.4626]
["bitfinex","SOLUSD",1720134704163,7.5586,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1720134704478,7.5586,132.3,132.26,0.17]
["bitfinex","SOLUSD",1720134705057,16.4618,132.31,132.23,18.9053]
["bitfinex","SOLUSD",1720134705380,7.5606,132.27,132.22,13.7936]
["bitfinex","SOLUSD",1720134705767,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1720134706865,7.5603,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720134708552,7.5593,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1720134708757,7.5593,132.29,132.21,0.17]
["bitfinex","SOLUSD",1720134708758,24.32209911,132.31,132.25,0.17]
["bitfinex","SOLUSD",1720134708975,16.4618,132.31,132.25,0.17]
["bitfinex","SOLUSD",1720134709555,7.5595,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1720134709977,16.4618,132.31,132.25,26.4644]
["bitfinex","SOLUSD",1720134710188,24.02,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720134710360,24.02,132.31,132.25,26.4644]
["bitfinex","SOLUSD",1720134710361,7.5586,132.3,132.25,26.4644]
["bitfinex","SOLUSD",1720134710986,7.5591,132.29,132.25,18.9035]
["bitfinex","SOLUSD",1720134711279,16.4618,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720134711460,7.5599,132.28,132.23,7.7321]
["bitfinex","SOLUSD",1720134711670,7.5592,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1720134712066,7.5587,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1720134712266,16.4618,132.31,132.24,18.9047]
["bitfinex","SOLUSD",1720134712267,24.02,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1720134712472,24.02,132.31,132.25,7.561]
["bitfinex","SOLUSD",1720134712473,7.5585,132.3,132.25,7.561]
["bitfinex","SOLUSD",1720134712784,7.5593,132.29,132.24,26.4664]
["bitfinex","SOLUSD",1720134713090,7.5598,132.28,132.24,18.9047]
["bitfinex","SOLUSD",1720134713596,35.3575,132.31,132.21,18.9082]
["bitfinex","SOLUSD",1720134713779,7.5604,132.27,132.22,7.5626]
["bitfinex","SOLUSD",1720134716576,7.5599,132.28,132.22,7.5626]
["bitfinex","SOLUSD",1720134716885,35.3575,132.31,132.22,7.5626]
["bitfinex","SOLUSD",1720134716886,7.5604,132.27,132.22,7.5626]
["bitfinex","SOLUSD",1720134717087,7.5604,132.27,132.21,26.6417]
["bitfinex","SOLUSD",1720134717302,46.9232,132.26,132.12,45.4241]
["bitfinex","SOLUSD",1720134717490,7.5647,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1720134717791,26.98,132.2,132.16,18.9162]
["bitfinex","SOLUSD",1720134717994,26.98,132.2,132.18,7.5649]
["bitfinex","SOLUSD",1720134718297,26.98,132.2,132.18,18.9131]
["bitfinex","SOLUSD",1720134718667,26.98,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1720134718886,26.98,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1720134719286,26.98,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1720134719797,7.5635,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1720134720468,7.5627,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1720134720673,7.5627,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1720134720873,7.5627,132.23,132.17,26.4803]
["bitfinex","SOLUSD",1720134721113,16.4032,132.24,132.2,26.4744]
["bitfinex","SOLUSD",1720134721495,6.0684,132.28,132.2,26.4744]
["bitfinex","SOLUSD",1720134721496,7.5615,132.25,132.2,26.4747]
["bitfinex","SOLUSD",1720134721694,22.4716,132.28,132.12,45.4243]
["bitfinex","SOLUSD",1720134721695,7.5631,132.22,132.17,18.914]
["bitfinex","SOLUSD",1720134721897,3.82786101,132.23,132.18,0.17]
["bitfinex","SOLUSD",1720134722088,3.82786101,132.23,132.18,7.7353]
["bitfinex","SOLUSD",1720134722397,3.82786101,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1720134722594,11.39036101,132.23,132.18,7.7353]
["bitfinex","SOLUSD",1720134723169,3.82786101,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1720134723392,3.82786101,132.23,132.19,18.9118]
["bitfinex","SOLUSD",1720134723691,3.82786101,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1720134724076,3.82786101,132.23,132.21,18.909]
["bitfinex","SOLUSD",1720134724278,3.82786101,132.23,132.2,7.7341]
["bitfinex","SOLUSD",1720134724473,3.82786101,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1720134724780,3.82786101,132.23,132.2,7.7341]
["bitfinex","SOLUSD",1720134726085,3.82786101,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1720134726271,3.82786101,132.23,132.2,26.6441]
["bitfinex","SOLUSD",1720134726765,3.82786101,132.23,132.17,18.9139]
["bitfinex","SOLUSD",1720134727171,3.82786101,132.23,132.18,0.17]
["bitfinex","SOLUSD",1720134727602,7.5651,132.19,132.14,26.4861]
["bitfinex","SOLUSD",1720134727901,7.5656,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1720134728191,7.565,132.19,132.13,7.5678]
["bitfinex","SOLUSD",1720134728400,7.565,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1720134728898,7.5645,132.2,132.15,7.5668]
["bitfinex","SOLUSD",1720134729077,7.5643,132.2,132.15,26.4846]
["bitfinex","SOLUSD",1720134729618,14.1348,132.21,132.15,26.4845]
["bitfinex","SOLUSD",1720134730371,16.1429,132.22,132.17,18.9147]
["bitfinex","SOLUSD",1720134730691,3.82786101,132.23,132.19,18.9119]
["bitfinex","SOLUSD",1720134731000,3.82786101,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1720134731706,3.82786101,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1720134732402,3.82786101,132.23,132.2,0.17]
["bitfinex","SOLUSD",1720134732817,3.82786101,132.23,132.16,18.9156]
["bitfinex","SOLUSD",1720134732818,7.5642,132.21,132.16,18.9156]
["bitfinex","SOLUSD",1720134733111,6.0846,132.22,132.12,6.3128]
["bitfinex","SOLUSD",1720134733410,7.5687,132.13,132.08,7.5825]
["bitfinex","SOLUSD",1720134733710,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1720134733887,7.5673,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1720134734209,7.5667,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1720134734392,19.0816,132.2,132.1,7.57]
["bitfinex","SOLUSD",1720134734595,22.6425,132.19,132.06,18.93]
["bitfinex","SOLUSD",1720134734796,7.5684,132.13,132.07,7.5715]
["bitfinex","SOLUSD",1720134735699,7.5684,132.13,132.08,7.571]
["bitfinex","SOLUSD",1720134736016,7.5684,132.13,132.07,0.17]
["bitfinex","SOLUSD",1720134736314,7.5684,132.13,132.08,7.571]
["bitfinex","SOLUSD",1720134737905,7.5679,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1720134738205,38.22337454,132.17,132.09,7.5704]
["bitfinex","SOLUSD",1720134738206,7.5672,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1720134738518,7.5672,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1720134738720,7.5672,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1720134738880,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1720134739918,7.5673,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1720134740396,7.5684,132.13,132.08,26.4983]
["bitfinex","SOLUSD",1720134740596,7.5684,132.13,132.09,0.17]
["bitfinex","SOLUSD",1720134743131,22.6425,132.19,132.12,18.9218]
["bitfinex","SOLUSD",1720134743298,7.5658,132.18,132.13,0.17]
["bitfinex","SOLUSD",1720134743623,22.6425,132.19,132.1,6.4918]
["bitfinex","SOLUSD",1720134743809,7.5667,132.16,132.11,0.17]
["bitfinex","SOLUSD",1720134744117,7.5665,132.17,132.11,7.7393]
["bitfinex","SOLUSD",1720134744507,7.5656,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1720134744711,7.5654,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1720134745713,30.2075,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1720134746091,30.2075,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1720134746789,30.2075,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1720134746986,22.6425,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1720134747201,30.2074,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1720134747387,22.6425,132.19,132.13,18.92]
["bitfinex","SOLUSD",1720134748202,30.2078,132.19,132.13,26.4878]
["bitfinex","SOLUSD",1720134749121,7.5654,132.18,132.13,26.4878]
["bitfinex","SOLUSD",1720134749715,15.43731614,132.22,132.16,7.5662]
["bitfinex","SOLUSD",1720134749894,7.5635,132.22,132.16,7.5662]
["bitfinex","SOLUSD",1720134750221,7.5637,132.21,132.15,26.4843]
["bitfinex","SOLUSD",1720134750420,7.5649,132.19,132.14,7.7376]
["bitfinex","SOLUSD",1720134750717,7.5655,132.18,132.14,0.17]
["bitfinex","SOLUSD",1720134750920,7.5649,132.19,132.14,7.7377]
["bitfinex","SOLUSD",1720134751615,7.5644,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1720134751813,26.99,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1720134753029,26.99,132.19,132.14,19.0886]
["bitfinex","SOLUSD",1720134753402,26.99,132.19,132.15,7.567]
["bitfinex","SOLUSD",1720134754936,26.99,132.19,132.16,18.9156]
["bitfinex","SOLUSD",1720134755237,3.82786101,132.23,132.17,19.0837]
["bitfinex","SOLUSD",1720134755538,3.82786101,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1720134755919,3.82786101,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1720134756237,3.82786101,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1720134756441,3.82786101,132.23,132.21,18.9087]
["bitfinex","SOLUSD",1720134756634,3.82786101,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1720134756818,3.82786101,132.23,132.22,7.7331]
["bitfinex","SOLUSD",1720134758350,3.82786101,132.23,132.21,26.4722]
["bitfinex","SOLUSD",1720134758531,3.82786101,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1720134759333,3.82786101,132.23,132.22,7.7331]
["bitfinex","SOLUSD",1720134759518,2.62430936,132.23,132.22,7.7331]
["bitfinex","SOLUSD",1720134771557,15.1336,132.32,132.29,7.559]
["bitfinex","SOLUSD",1720134771849,15.1336,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1720134772640,22.6912,132.32,132.27,26.4603]
["bitfinex","SOLUSD",1720134773356,22.6912,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1720134773357,15.1336,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1720134773555,22.6911,132.32,132.27,26.4602]
["bitfinex","SOLUSD",1720134775426,7.558,132.31,132.27,26.4602]
["bitfinex","SOLUSD",1720134775840,7.558,132.31,132.27,18.9002]
["bitfinex","SOLUSD",1720134776763,19.45840585,132.32,132.24,18.9038]
["bitfinex","SOLUSD",1720134776928,19.45840585,132.32,132.18,255.3]
["bitfinex","SOLUSD",1720134777127,19.45840585,132.32,132.23,7.5621]
["bitfinex","SOLUSD",1720134777128,7.56,132.28,132.23,7.5621]
["bitfinex","SOLUSD",1720134777327,7.5603,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720134778061,37.5603,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720134778351,30.0,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1720134779832,7.5608,132.26,132.21,26.6414]
["bitfinex","SOLUSD",1720134780032,7.5608,132.26,132.22,0.17]
["bitfinex","SOLUSD",1720134780257,37.5604,132.27,132.22,7.7331]
["bitfinex","SOLUSD",1720134780928,7.5608,132.26,132.21,26.4716]
["bitfinex","SOLUSD",1720134781127,56.95,132.25,132.21,18.9081]
["bitfinex","SOLUSD",1720134781345,56.95,132.25,132.21,26.4712]
["bitfinex","SOLUSD",1720134781664,56.95,132.25,132.22,7.563]
["bitfinex","SOLUSD",1720134782364,56.95,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1720134782541,30.0,132.25,132.24,7.562]
["bitfinex","SOLUSD",1720134782858,7.5598,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1720134783036,7.5603,132.27,132.22,26.4701]
["bitfinex","SOLUSD",1720134783537,34.5099,132.28,132.22,26.4701]
["bitfinex","SOLUSD",1720134783743,34.5099,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1720134785055,26.95,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1720134786543,26.95,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1720134787647,26.95,132.28,132.22,18.9071]
["bitfinex","SOLUSD",1720134787849,15.4954,132.25,132.22,26.4697]
["bitfinex","SOLUSD",1720134788451,15.4954,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1720134790862,30.0,132.24,132.23,7.5624]
["bitfinex","SOLUSD",1720134791367,30.0,132.24,132.22,26.47]
["bitfinex","SOLUSD",1720134791666,56.95,132.24,132.17,6.4651]
["bitfinex","SOLUSD",1720134791954,26.95,132.22,132.18,18.9132]
["bitfinex","SOLUSD",1720134792165,26.95,132.22,132.14,107.5825]
["bitfinex","SOLUSD",1720134792346,56.95,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1720134792565,56.95,132.24,132.2,26.4746]
["bitfinex","SOLUSD",1720134794568,64.512,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1720134795774,56.95,132.24,132.19,18.9117]
["bitfinex","SOLUSD",1720134796083,30.0,132.24,132.19,18.9117]
["bitfinex","SOLUSD",1720134796574,30.0,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1720134796753,30.0,132.24,132.21,26.4727]
["bitfinex","SOLUSD",1720134796953,30.0,132.24,132.21,26.4726]
["bitfinex","SOLUSD",1720134798076,30.0,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1720134798960,30.0,132.24,132.21,26.4725]
["bitfinex","SOLUSD",1720134799153,34.5109,132.26,132.21,26.4725]
["bitfinex","SOLUSD",1720134799650,34.5109,132.26,132.16,137.8314]
["bitfinex","SOLUSD",1720134799651,26.95,132.26,132.18,18.9122]
["bitfinex","SOLUSD",1720134799853,26.95,132.24,132.18,18.9122]
["bitfinex","SOLUSD",1720134800154,34.5122,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1720134800479,7.5626,132.23,132.18,26.4774]
["bitfinex","SOLUSD",1720134800650,26.95,132.22,132.18,18.9122]
["bitfinex","SOLUSD",1720134800967,26.95,132.22,132.18,26.4772]
["bitfinex","SOLUSD",1720134801169,26.95,132.22,132.18,18.9122]
["bitfinex","SOLUSD",1720134801483,26.95,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1720134801665,34.5121,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1720134802164,7.5631,132.22,132.18,26.4775]
["bitfinex","SOLUSD",1720134802355,7.5631,132.22,132.18,18.9122]
["bitfinex","SOLUSD",1720134802569,7.5627,132.23,132.18,26.4775]
["bitfinex","SOLUSD",1720134803378,34.512,132.24,132.18,18.9122]
["bitfinex","SOLUSD",1720134803880,7.5627,132.23,132.18,26.4774]
["bitfinex","SOLUSD",1720134804184,34.5121,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1720134806586,7.5628,132.23,132.18,26.4776]
["bitfinex","SOLUSD",1720134806889,26.95,132.2,132.13,6.2941]
["bitfinex","SOLUSD",1720134807069,7.565,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1720134807261,26.95,132.2,132.14,18.9188]
["bitfinex","SOLUSD",1720134807672,26.95,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1720134811677,26.95,132.2,132.18,7.5651]
["bitfinex","SOLUSD",1720134811881,22.8483,132.23,132.17,0.17]
["bitfinex","SOLUSD",1720134811882,15.2854,132.23,132.17,0.17]
["bitfinex","SOLUSD",1720134812092,15.2854,132.23,132.19,7.5642]
["bitfinex","SOLUSD",1720134812493,22.8482,132.23,132.18,18.9131]
["bitfinex","SOLUSD",1720134812677,22.8482,132.23,132.18,26.4785]
["bitfinex","SOLUSD",1720134815099,15.2854,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1720134815807,33.4775,132.25,132.2,18.9105]
["bitfinex","SOLUSD",1720134816097,15.8169,132.26,132.22,26.4706]
["bitfinex","SOLUSD",1720134817069,15.8169,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1720134817268,26.95,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1720134817487,34.5103,132.27,132.22,26.4705]
["bitfinex","SOLUSD",1720134819604,7.5598,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1720134819797,34.5098,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1720134821198,26.95,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1720134821998,16.6053,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1720134822376,24.1644,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1720134823291,7.5597,132.28,132.23,7.7325]
["bitfinex","SOLUSD",1720134824008,33.3727,132.32,132.24,18.9043]
["bitfinex","SOLUSD",1720134824208,33.3727,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1720134824209,40.9306,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1720134824817,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1720134826237,33.3727,132.32,132.26,18.9009]
["bitfinex","SOLUSD",1720134826238,26.95,132.32,132.26,18.9009]
["bitfinex","SOLUSD",1720134826415,15.598,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720134826611,15.598,132.33,132.29,7.559]
["bitfinex","SOLUSD",1720134826924,15.9449,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1720134827215,15.9449,132.36,132.3,19.0651]
["bitfinex","SOLUSD",1720134827391,26.95,132.35,132.3,26.6232]
["bitfinex","SOLUSD",1720134827905,34.5058,132.35,132.3,26.6232]
["bitfinex","SOLUSD",1720134828994,26.95,132.33,132.27,18.8998]
["bitfinex","SOLUSD",1720134829194,26.95,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720134829407,34.5069,132.33,132.28,7.5592]
["bitfinex","SOLUSD",1720134829812,34.5069,132.33,132.27,26.4599]
["bitfinex","SOLUSD",1720134830210,34.5069,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1720134830415,26.95,132.31,132.27,18.8998]
["bitfinex","SOLUSD",1720134830716,34.5082,132.31,132.27,18.8998]
["bitfinex","SOLUSD",1720134830896,26.95,132.31,132.27,26.4598]
["bitfinex","SOLUSD",1720134831098,26.95,132.31,132.27,18.8998]
["bitfinex","SOLUSD",1720134831719,26.95,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1720134832127,26.95,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1720134835025,26.95,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1720134835238,34.5069,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1720134835729,34.5069,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1720134837410,26.95,132.33,132.27,18.8998]
["bitfinex","SOLUSD",1720134837607,7.56,132.28,132.21,13.9341]
["bitfinex","SOLUSD",1720134837829,34.5092,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1720134838426,26.95,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1720134838813,34.5092,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1720134839012,16.0948,132.3,132.21,13.9341]
["bitfinex","SOLUSD",1720134839013,16.0948,132.3,132.25,18.9034]
["bitfinex","SOLUSD",1720134839214,16.0948,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1720134839414,16.0948,132.3,132.25,18.9034]
["bitfinex","SOLUSD",1720134839415,16.0948,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1720134839629,16.0948,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1720134840336,50.6035,132.3,132.25,26.4647]
["bitfinex","SOLUSD",1720134842917,43.0448,132.3,132.22,18.9072]
["bitfinex","SOLUSD",1720134843110,26.95,132.28,132.22,18.9072]
["bitfinex","SOLUSD",1720134843614,7.5604,132.27,132.22,26.47]
["bitfinex","SOLUSD",1720134844010,26.95,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1720134844207,34.5098,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1720134844911,16.0948,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1720134845329,16.0948,132.3,132.26,18.9015]
["bitfinex","SOLUSD",1720134845537,16.0948,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1720134845719,40.7151,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1720134848435,34.5075,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1720134848777,7.556,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1720134848922,7.5563,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1720134849114,7.5566,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1720134849318,49.4356,132.36,132.29,7.5589]
["bitfinex","SOLUSD",1720134849620,7.5558,132.35,132.3,26.4541]
["bitfinex","SOLUSD",1720134850843,7.5563,132.34,132.3,18.8958]
["bitfinex","SOLUSD",1720134851219,7.5575,132.32,132.28,0.17]
["bitfinex","SOLUSD",1720134851415,26.95,132.3,132.22,14.2032]
["bitfinex","SOLUSD",1720134851621,7.5597,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1720134851822,7.5597,132.28,132.23,26.4681]
["bitfinex","SOLUSD",1720134852025,7.5597,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1720134852224,26.95,132.3,132.25,18.9021]
["bitfinex","SOLUSD",1720134852225,30.0,132.27,132.25,18.9021]
["bitfinex","SOLUSD",1720134852424,30.0,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1720134852856,30.0,132.27,132.26,7.7308]
["bitfinex","SOLUSD",1720134853234,26.95,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1720134853436,16.3498,132.35,132.3,0.17]
["bitfinex","SOLUSD",1720134853669,16.3498,132.35,132.29,7.559]
["bitfinex","SOLUSD",1720134853955,7.5567,132.34,132.29,7.559]
["bitfinex","SOLUSD",1720134854354,16.3498,132.35,132.31,7.558]
["bitfinex","SOLUSD",1720134854531,7.5564,132.34,132.3,18.8958]
["bitfinex","SOLUSD",1720134854732,34.5064,132.34,132.3,18.8958]
["bitfinex","SOLUSD",1720134854928,7.5585,132.31,132.26,18.9011]
["bitfinex","SOLUSD",1720134855237,26.95,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1720134855656,34.5075,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1720134855868,26.95,132.3,132.23,18.9052]
["bitfinex","SOLUSD",1720134856041,26.95,132.28,132.23,18.9052]
["bitfinex","SOLUSD",1720134856363,26.95,132.28,132.25,7.561]
["bitfinex","SOLUSD",1720134856571,24.23561291,132.35,132.25,107.5825]
["bitfinex","SOLUSD",1720134856779,16.3498,132.35,132.32,18.8933]
["bitfinex","SOLUSD",1720134857058,26.95,132.36,132.34,7.556]
["bitfinex","SOLUSD",1720134857256,43.326,132.38,132.34,7.556]
["bitfinex","SOLUSD",1720134858144,50.88,132.38,132.33,7.7267]
["bitfinex","SOLUSD",1720134858351,7.5545,132.37,132.32,26.4506]
["bitfinex","SOLUSD",1720134858556,50.8801,132.38,132.32,26.4506]
["bitfinex","SOLUSD",1720134859357,7.5546,132.37,132.32,26.4506]
["bitfinex","SOLUSD",1720134859557,50.8801,132.38,132.32,26.4506]
["bitfinex","SOLUSD",1720134860070,7.5546,132.37,132.32,26.4506]
["bitfinex","SOLUSD",1720134860363,43.326,132.38,132.29,18.8971]
["bitfinex","SOLUSD",1720134860364,34.5056,132.36,132.29,18.8971]
["bitfinex","SOLUSD",1720134860661,26.95,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1720134861243,26.95,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1720134864260,43.326,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1720134864475,43.326,132.38,132.34,7.556]
["bitfinex","SOLUSD",1720134865343,16.376,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1720134865948,16.376,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1720134866158,23.9301,132.38,132.33,26.6185]
["bitfinex","SOLUSD",1720134866347,16.376,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1720134866550,16.376,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1720134867144,26.95,132.39,132.36,7.555]
["bitfinex","SOLUSD",1720134867464,34.5024,132.41,132.36,7.555]
["bitfinex","SOLUSD",1720134868358,7.5528,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1720134868664,26.95,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720134868665,7.5535,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1720134868867,26.95,132.39,132.33,7.7266]
["bitfinex","SOLUSD",1720134869483,7.5541,132.38,132.33,7.7266]
["bitfinex","SOLUSD",1720134869662,7.5541,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1720134869988,34.5036,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1720134870175,7.554,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1720134871303,7.554,132.38,132.32,19.0627]
["bitfinex","SOLUSD",1720134871304,34.5036,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1720134872086,7.553,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1720134872387,34.503,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1720134872767,34.503,132.4,132.34,18.8904]
["bitfinex","SOLUSD",1720134872963,7.5534,132.39,132.34,26.4464]
["bitfinex","SOLUSD",1720134874386,7.554,132.38,132.34,26.4464]
["bitfinex","SOLUSD",1720134874686,7.554,132.38,132.34,18.8904]
["bitfinex","SOLUSD",1720134875596,22.9436,132.42,132.31,37.788]
["bitfinex","SOLUSD",1720134875597,34.5055,132.36,132.31,26.4523]
["bitfinex","SOLUSD",1720134875807,7.5561,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1720134876301,34.5053,132.36,132.31,7.558]
["bitfinex","SOLUSD",1720134876499,26.95,132.36,132.31,7.558]
["bitfinex","SOLUSD",1720134876671,34.5055,132.36,132.31,7.558]
["bitfinex","SOLUSD",1720134877072,34.5055,132.36,132.3,18.8962]
["bitfinex","SOLUSD",1720134877073,7.5574,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1720134877295,34.5074,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1720134878299,26.95,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1720134878600,34.5062,132.34,132.29,18.8976]
["bitfinex","SOLUSD",1720134879169,34.5062,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1720134879170,26.95,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1720134879776,26.95,132.32,132.26,18.9009]
["bitfinex","SOLUSD",1720134879971,16.6149,132.31,132.26,26.4616]
["bitfinex","SOLUSD",1720134880277,24.173,132.31,132.26,26.4616]
["bitfinex","SOLUSD",1720134880707,26.95,132.3,132.23,18.9053]
["bitfinex","SOLUSD",1720134880884,7.5595,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1720134882300,34.5087,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1720134882610,26.95,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1720134883009,26.95,132.28,132.23,19.0753]
["bitfinex","SOLUSD",1720134883010,26.95,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1720134883511,26.95,132.28,132.25,18.9031]
["bitfinex","SOLUSD",1720134883814,16.6149,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1720134884392,34.5086,132.3,132.25,26.4641]
["bitfinex","SOLUSD",1720134884591,26.95,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1720134885488,26.95,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1720134885791,26.95,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1720134887795,26.95,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1720134889003,26.95,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1720134889204,16.6149,132.31,132.27,26.4605]
["bitfinex","SOLUSD",1720134889415,24.1732,132.31,132.27,18.9004]
["bitfinex","SOLUSD",1720134889787,24.1732,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1720134890493,16.6149,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1720134890903,24.173,132.31,132.26,26.4623]
["bitfinex","SOLUSD",1720134892287,24.173,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1720134892494,24.173,132.31,132.26,18.9017]
["bitfinex","SOLUSD",1720134892495,7.5586,132.3,132.26,18.9017]
["bitfinex","SOLUSD",1720134893002,24.1731,132.31,132.26,26.4623]
["bitfinex","SOLUSD",1720134894091,16.6149,132.31,132.26,18.9017]
["bitfinex","SOLUSD",1720134894493,24.1729,132.31,132.27,7.56]
["bitfinex","SOLUSD",1720134895309,24.1729,132.31,132.26,26.4624]
["bitfinex","SOLUSD",1720134895999,7.5586,132.3,132.26,26.4624]
["bitfinex","SOLUSD",1720134896818,24.1729,132.31,132.26,26.4624]
["bitfinex","SOLUSD",1720134897320,16.6149,132.31,132.26,18.9017]
["bitfinex","SOLUSD",1720134897515,24.1729,132.31,132.26,18.9017]
["bitfinex","SOLUSD",1720134897726,24.1729,132.31,132.26,26.4623]
["bitfinex","SOLUSD",1720134897928,16.6149,132.31,132.27,7.5599]
["bitfinex","SOLUSD",1720134898105,16.6149,132.31,132.26,26.4625]
["bitfinex","SOLUSD",1720134898927,7.5586,132.3,132.26,26.4625]
["bitfinex","SOLUSD",1720134899835,24.1731,132.31,132.26,26.4625]
["bitfinex","SOLUSD",1720134900125,16.6149,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1720134900338,24.1729,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1720134900726,16.6149,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1720134900901,24.1729,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1720134901302,26.95,132.28,132.18,6.3471]
["bitfinex","SOLUSD",1720134901622,7.562,132.24,132.19,26.476]
["bitfinex","SOLUSD",1720134901828,7.5626,132.23,132.19,18.9112]
["bitfinex","SOLUSD",1720134902225,34.5122,132.24,132.19,26.4759]
["bitfinex","SOLUSD",1720134902420,26.95,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1720134902920,30.0,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1720134903114,30.0,132.22,132.19,26.4758]
["bitfinex","SOLUSD",1720134905169,30.0,132.22,132.2,7.564]
["bitfinex","SOLUSD",1720134905451,30.0,132.22,132.21,7.7337]
["bitfinex","SOLUSD",1720134905757,34.5098,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1720134905960,7.5603,132.27,132.22,26.4699]
["bitfinex","SOLUSD",1720134906142,7.5603,132.27,132.23,0.17]
["bitfinex","SOLUSD",1720134906656,30.0,132.24,132.22,18.907]
["bitfinex","SOLUSD",1720134907452,7.5627,132.23,132.19,18.9111]
["bitfinex","SOLUSD",1720134907643,7.5632,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1720134907843,7.5626,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1720134908645,7.5626,132.23,132.18,26.4785]
["bitfinex","SOLUSD",1720134909139,7.5641,132.21,132.15,25.2645]
["bitfinex","SOLUSD",1720134909364,7.5643,132.2,132.15,18.9174]
["bitfinex","SOLUSD",1720134909548,7.5649,132.19,132.15,18.9174]
["bitfinex","SOLUSD",1720134909857,30.0,132.18,132.15,18.9174]
["bitfinex","SOLUSD",1720134910061,7.5667,132.16,132.12,18.9214]
["bitfinex","SOLUSD",1720134910355,26.95,132.16,132.09,6.4064]
["bitfinex","SOLUSD",1720134911452,26.95,132.16,132.11,26.492]
["bitfinex","SOLUSD",1720134911837,34.5166,132.16,132.11,26.492]
["bitfinex","SOLUSD",1720134912162,34.5166,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1720134912664,34.5166,132.16,132.11,26.4922]
["bitfinex","SOLUSD",1720134913038,26.95,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1720134913244,56.95,132.18,132.13,18.92]
["bitfinex","SOLUSD",1720134913541,56.95,132.18,132.13,26.4881]
["bitfinex","SOLUSD",1720134913741,64.5156,132.18,132.13,18.92]
["bitfinex","SOLUSD",1720134913965,7.5662,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1720134914142,7.5662,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1720134915150,7.5667,132.16,132.1,26.6633]
["bitfinex","SOLUSD",1720134915352,7.5675,132.15,132.1,18.9239]
["bitfinex","SOLUSD",1720134915552,7.5675,132.15,132.1,26.4937]
["bitfinex","SOLUSD",1720134915764,26.95,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1720134916064,7.5684,132.13,132.07,18.9283]
["bitfinex","SOLUSD",1720134916247,34.5192,132.12,132.07,18.9283]
["bitfinex","SOLUSD",1720134916451,34.5192,132.12,132.07,26.4996]
["bitfinex","SOLUSD",1720134916760,26.95,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1720134917145,16.0995,132.16,132.06,100.0]
["bitfinex","SOLUSD",1720134917358,43.0495,132.16,132.13,18.9204]
["bitfinex","SOLUSD",1720134917539,50.6164,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1720134917738,43.0495,132.16,132.1,18.9239]
["bitfinex","SOLUSD",1720134917965,7.5682,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1720134918267,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1720134919749,7.5707,132.09,132.04,26.5062]
["bitfinex","SOLUSD",1720134919966,34.5203,132.1,132.04,26.5065]
["bitfinex","SOLUSD",1720134920150,7.5708,132.09,132.04,26.5065]
["bitfinex","SOLUSD",1720134920864,34.5202,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1720134921071,26.95,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1720134921370,26.95,132.15,132.05,37.8623]
["bitfinex","SOLUSD",1720134921672,26.95,132.15,132.08,18.9274]
["bitfinex","SOLUSD",1720134921860,7.5677,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1720134923976,30.0,132.18,132.09,37.8517]
["bitfinex","SOLUSD",1720134924145,30.0,132.18,132.17,7.566]
["bitfinex","SOLUSD",1720134924469,15.4692,132.2,132.16,26.482]
["bitfinex","SOLUSD",1720134926065,7.565,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1720134926472,7.5656,132.18,132.13,18.9197]
["bitfinex","SOLUSD",1720134926844,7.5649,132.19,132.13,18.9197]
["bitfinex","SOLUSD",1720134927146,23.0336,132.2,132.14,7.5673]
["bitfinex","SOLUSD",1720134927771,7.5649,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1720134927972,23.0335,132.2,132.15,7.567]
["bitfinex","SOLUSD",1720134928159,23.0335,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1720134928472,15.4692,132.2,132.13,18.9197]
["bitfinex","SOLUSD",1720134928985,7.566,132.17,132.13,18.9197]
["bitfinex","SOLUSD",1720134929680,18.9125,132.19,132.1,18.9243]
["bitfinex","SOLUSD",1720134929855,19.0825,132.19,132.1,18.9243]
["bitfinex","SOLUSD",1720134930054,7.5676,132.15,132.1,26.4942]
["bitfinex","SOLUSD",1720134930365,0.17,132.19,132.1,18.9243]
["bitfinex","SOLUSD",1720134930571,15.4692,132.2,132.1,18.9243]
["bitfinex","SOLUSD",1720134931161,7.5664,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1720134931395,34.3804,132.2,132.1,18.9243]
["bitfinex","SOLUSD",1720134931663,18.914,132.18,132.07,18.9287]
["bitfinex","SOLUSD",1720134931852,7.5686,132.13,132.08,7.571]
["bitfinex","SOLUSD",1720134932068,7.5688,132.12,132.07,26.5]
["bitfinex","SOLUSD",1720134932271,7.5685,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720134932682,7.5688,132.12,132.07,26.5002]
["bitfinex","SOLUSD",1720134932975,7.5684,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720134933778,7.5712,132.08,132.04,18.9327]
["bitfinex","SOLUSD",1720134934085,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1720134934465,7.5713,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1720134935282,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1720134935783,7.571,132.09,132.03,7.5737]
["bitfinex","SOLUSD",1720134936086,7.5711,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1720134936590,7.87262421,132.12,132.02,37.8729]
["bitfinex","SOLUSD",1720134936764,7.5698,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1720134937084,7.87262421,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1720134937264,7.87262421,132.12,132.05,18.9318]
["bitfinex","SOLUSD",1720134937265,15.7084,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720134937581,15.7084,132.13,132.07,7.5715]
["bitfinex","SOLUSD",1720134937780,15.7084,132.13,132.06,0.17]
["bitfinex","SOLUSD",1720134937958,23.277,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720134938487,7.5689,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1720134939077,23.2768,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720134939283,23.2768,132.13,132.07,26.5003]
["bitfinex","SOLUSD",1720134940169,15.7084,132.13,132.08,7.571]
["bitfinex","SOLUSD",1720134940385,23.2768,132.13,132.08,7.571]
["bitfinex","SOLUSD",1720134940690,7.5689,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1720134942089,23.2768,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720134942272,7.569,132.12,132.07,26.5003]
["bitfinex","SOLUSD",1720134942462,7.5695,132.11,132.07,18.9288]
["bitfinex","SOLUSD",1720134942792,15.7084,132.13,132.05,7.5727]
["bitfinex","SOLUSD",1720134942793,7.57,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1720134942998,15.7084,132.13,132.04,18.9327]
["bitfinex","SOLUSD",1720134942999,18.9224,132.12,132.04,18.9327]
["bitfinex","SOLUSD",1720134943292,7.5723,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1720134946992,7.5724,132.06,132.01,26.6819]
["bitfinex","SOLUSD",1720134947202,23.0605,132.09,131.98,18.9411]
["bitfinex","SOLUSD",1720134947372,18.9283,132.08,131.98,18.9411]
["bitfinex","SOLUSD",1720134947584,23.0605,132.09,131.96,7.578]
["bitfinex","SOLUSD",1720134947585,7.5755,132.01,131.96,7.578]
["bitfinex","SOLUSD",1720134947902,7.5759,132.0,131.95,26.5243]
["bitfinex","SOLUSD",1720134948273,7.5767,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1720134948505,15.2159,131.98,131.9,7.5809]
["bitfinex","SOLUSD",1720134948673,7.5786,131.95,131.9,7.5809]
["bitfinex","SOLUSD",1720134948876,7.5782,131.96,131.91,7.5806]
["bitfinex","SOLUSD",1720134949077,22.7933,131.98,131.92,7.5801]
["bitfinex","SOLUSD",1720134949294,7.5776,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1720134950170,15.2159,131.98,131.91,26.5325]
["bitfinex","SOLUSD",1720134950377,7.5776,131.97,131.91,26.5325]
["bitfinex","SOLUSD",1720134950591,22.7929,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1720134951192,15.2159,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1720134951395,15.2159,131.98,131.93,26.5285]
["bitfinex","SOLUSD",1720134951572,22.793,131.98,131.93,26.5285]
["bitfinex","SOLUSD",1720134951768,7.5775,131.97,131.93,18.9489]
["bitfinex","SOLUSD",1720134952205,7.5782,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1720134952781,7.5782,131.96,131.9,26.7044]
["bitfinex","SOLUSD",1720134953082,7.5787,131.95,131.91,0.17]
["bitfinex","SOLUSD",1720134953602,7.5782,131.96,131.91,7.7509]
["bitfinex","SOLUSD",1720134954286,7.5782,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1720134955184,7.5787,131.95,131.9,26.5344]
["bitfinex","SOLUSD",1720134955785,7.5781,131.96,131.9,26.5344]
["bitfinex","SOLUSD",1720134955987,7.5787,131.95,131.9,26.5344]
["bitfinex","SOLUSD",1720134956904,36.4008,131.95,131.85,37.9192]
["bitfinex","SOLUSD",1720134957111,36.4008,131.95,131.85,7.5842]
["bitfinex","SOLUSD",1720134957112,22.6873,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1720134957406,7.5816,131.9,131.84,18.9612]
["bitfinex","SOLUSD",1720134957612,15.1063,131.91,131.81,18.9657]
["bitfinex","SOLUSD",1720134957817,7.5828,131.88,131.81,18.9657]
["bitfinex","SOLUSD",1720134958199,7.5828,131.88,131.82,7.5856]
["bitfinex","SOLUSD",1720134958399,7.5832,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1720134958818,7.5828,131.88,131.82,7.5856]
["bitfinex","SOLUSD",1720134959195,7.5822,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1720134959416,45.4563,131.91,131.83,7.5854]
["bitfinex","SOLUSD",1720134959417,7.5827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1720134959617,7.5822,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1720134960421,7.5822,131.89,131.78,100.0]
["bitfinex","SOLUSD",1720134960422,7.5849,131.84,131.78,26.5584]
["bitfinex","SOLUSD",1720134961123,7.5855,131.83,131.78,18.9705]
["bitfinex","SOLUSD",1720134961496,34.0597,131.91,131.8,18.9675]
["bitfinex","SOLUSD",1720134961693,15.1063,131.91,131.79,18.969]
["bitfinex","SOLUSD",1720134962025,18.9569,131.88,131.79,18.969]
["bitfinex","SOLUSD",1720134962320,7.5855,131.83,131.76,18.9731]
["bitfinex","SOLUSD",1720134962528,7.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1720134962895,7.5861,131.82,131.76,18.9731]
["bitfinex","SOLUSD",1720134963102,15.3035,131.83,131.71,7.5825]
["bitfinex","SOLUSD",1720134963302,7.5873,131.8,131.74,7.5903]
["bitfinex","SOLUSD",1720134963729,15.43179527,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1720134963927,18.9601,131.86,131.75,18.9743]
["bitfinex","SOLUSD",1720134964221,7.5866,131.81,131.75,26.5643]
["bitfinex","SOLUSD",1720134964434,7.5866,131.82,131.76,7.5891]
["bitfinex","SOLUSD",1720134964595,7.5856,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1720134964923,7.585,131.84,131.78,7.5882]
["bitfinex","SOLUSD",1720134965234,7.5861,131.82,131.77,18.9718]
["bitfinex","SOLUSD",1720134965426,7.5861,131.82,131.76,7.5892]
["bitfinex","SOLUSD",1720134965615,30.35,131.85,131.72,6.4313]
["bitfinex","SOLUSD",1720134965933,7.5878,131.79,131.73,26.569]
["bitfinex","SOLUSD",1720134966309,7.5874,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1720134966633,7.588,131.79,131.73,26.569]
["bitfinex","SOLUSD",1720134966821,22.0392,131.84,131.7,18.9815]
["bitfinex","SOLUSD",1720134966822,22.9545,131.77,131.7,18.9815]
["bitfinex","SOLUSD",1720134967142,7.59,131.76,131.7,26.5744]
["bitfinex","SOLUSD",1720134968029,7.5907,131.74,131.68,7.5939]
["bitfinex","SOLUSD",1720134968621,7.5918,131.72,131.67,18.9863]
["bitfinex","SOLUSD",1720134968824,7.5925,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1720134969028,25.5187,131.75,131.64,26.5866]
["bitfinex","SOLUSD",1720134969213,25.5187,131.75,131.64,26.5865]
["bitfinex","SOLUSD",1720134969414,7.593,131.7,131.64,26.5865]
["bitfinex","SOLUSD",1720134969916,7.5937,131.69,131.64,18.9902]
["bitfinex","SOLUSD",1720134970331,30.35,131.71,131.56,0.04503973]
["bitfinex","SOLUSD",1720134970510,7.5964,131.65,131.58,7.5997]
["bitfinex","SOLUSD",1720134970934,7.5964,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1720134971240,7.5985,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720134971530,6.4507,131.65,131.56,0.04503973]
["bitfinex","SOLUSD",1720134971740,7.5994,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720134971917,7.5987,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720134973043,25.4411,131.65,131.56,0.04503973]
["bitfinex","SOLUSD",1720134973044,7.5995,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720134973616,7.6005,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720134974227,15.766,131.6,131.51,0.1]
["bitfinex","SOLUSD",1720134974228,18.9996,131.59,131.51,0.1]
["bitfinex","SOLUSD",1720134974424,7.84141741,131.58,131.51,0.1]
["bitfinex","SOLUSD",1720134974631,7.6023,131.54,131.51,0.1]
["bitfinex","SOLUSD",1720134975036,7.6017,131.55,131.51,0.1]
["bitfinex","SOLUSD",1720134975218,7.6029,131.53,131.51,0.1]
["bitfinex","SOLUSD",1720134975417,7.6021,131.55,131.51,0.1]
["bitfinex","SOLUSD",1720134975742,7.6015,131.56,131.51,0.1]
["bitfinex","SOLUSD",1720134976035,7.6018,131.55,131.51,0.1]
["bitfinex","SOLUSD",1720134976245,7.84141741,131.58,131.51,0.1]
["bitfinex","SOLUSD",1720134976416,7.5995,131.59,131.52,7.6029]
["bitfinex","SOLUSD",1720134976617,7.6005,131.57,131.51,19.1088]
["bitfinex","SOLUSD",1720134977123,7.6012,131.56,131.51,0.1]
["bitfinex","SOLUSD",1720134977339,7.6018,131.55,131.51,0.1]
["bitfinex","SOLUSD",1720134977918,7.6062,131.48,131.35,261.9418]
["bitfinex","SOLUSD",1720134978256,30.35,131.48,131.39,7.6108]
["bitfinex","SOLUSD",1720134978542,7.6089,131.43,131.37,19.0292]
["bitfinex","SOLUSD",1720134978721,7.6091,131.42,131.34,19.0342]
["bitfinex","SOLUSD",1720134978923,7.6086,131.43,131.34,19.0342]
["bitfinex","SOLUSD",1720134979117,30.35,131.48,131.4,7.6103]
["bitfinex","SOLUSD",1720134979352,7.6131,131.36,131.32,1.0]
["bitfinex","SOLUSD",1720134979520,15.0,131.52,131.35,19.0328]
["bitfinex","SOLUSD",1720134979721,7.6092,131.42,131.35,19.0328]
["bitfinex","SOLUSD",1720134980048,7.6079,131.45,131.35,19.0328]
["bitfinex","SOLUSD",1720134980232,30.35,131.46,131.35,19.0328]
["bitfinex","SOLUSD",1720134980233,7.608,131.44,131.35,19.0328]
["bitfinex","SOLUSD",1720134980434,7.6079,131.45,131.38,7.6112]
["bitfinex","SOLUSD",1720134980738,30.35,131.46,131.38,19.0279]
["bitfinex","SOLUSD",1720134980937,37.9574,131.46,131.38,26.6388]
["bitfinex","SOLUSD",1720134981147,30.35,131.46,131.4,7.6101]
["bitfinex","SOLUSD",1720134981324,15.5273,131.47,131.4,7.6103]
["bitfinex","SOLUSD",1720134981518,23.1338,131.47,131.4,7.6103]
["bitfinex","SOLUSD",1720134981822,72.0161,131.55,131.41,19.0238]
["bitfinex","SOLUSD",1720134981823,30.35,131.52,131.41,19.0238]
["bitfinex","SOLUSD",1720134982018,49.3586,131.52,131.37,19.0301]
["bitfinex","SOLUSD",1720134982218,19.013,131.49,131.37,26.6416]
["bitfinex","SOLUSD",1720134982450,30.35,131.48,131.37,26.642]
["bitfinex","SOLUSD",1720134982752,7.6063,131.47,131.39,7.6108]
["bitfinex","SOLUSD",1720134982961,1.44616244,131.52,131.41,7.6092]
["bitfinex","SOLUSD",1720134983121,7.6063,131.47,131.4,26.6359]
["bitfinex","SOLUSD",1720134983321,7.6058,131.48,131.41,7.6097]
["bitfinex","SOLUSD",1720134983545,149.3579,131.53,131.4,19.0257]
["bitfinex","SOLUSD",1720134983755,149.3579,131.53,131.4,7.61]
["bitfinex","SOLUSD",1720134983756,7.6064,131.47,131.4,7.61]
["bitfinex","SOLUSD",1720134984041,7.6064,131.47,131.39,19.0269]
["bitfinex","SOLUSD",1720134984258,37.9555,131.49,131.39,19.0269]
["bitfinex","SOLUSD",1720134984433,7.6059,131.48,131.39,19.0269]
["bitfinex","SOLUSD",1720134984625,30.35,131.49,131.41,7.6094]
["bitfinex","SOLUSD",1720134985126,30.35,131.49,131.42,7.6091]
["bitfinex","SOLUSD",1720134985127,37.9551,131.49,131.42,7.6091]
["bitfinex","SOLUSD",1720134985323,30.35,131.49,131.43,7.6084]
["bitfinex","SOLUSD",1720134985548,7.6045,131.5,131.44,7.6075]
["bitfinex","SOLUSD",1720134985847,7.6046,131.5,131.44,19.0188]
["bitfinex","SOLUSD",1720134986036,7.6046,131.5,131.38,100.0]
["bitfinex","SOLUSD",1720134986037,7.606,131.48,131.41,26.6336]
["bitfinex","SOLUSD",1720134986232,7.6051,131.49,131.42,7.6091]
["bitfinex","SOLUSD",1720134986437,7.6046,131.5,131.43,7.6084]
["bitfinex","SOLUSD",1720134986636,7.6037,131.52,131.44,19.0196]
["bitfinex","SOLUSD",1720134986838,7.6073,131.46,131.34,15.0]
["bitfinex","SOLUSD",1720134987048,7.6064,131.47,131.38,19.0284]
["bitfinex","SOLUSD",1720134987234,7.607,131.46,131.39,0.17]
["bitfinex","SOLUSD",1720134987452,7.6063,131.47,131.39,0.17]
["bitfinex","SOLUSD",1720134987763,7.6053,131.49,131.41,19.024]
["bitfinex","SOLUSD",1720134988069,7.6073,131.46,131.39,7.7806]
["bitfinex","SOLUSD",1720134988242,19.0148,131.48,131.37,19.0288]
["bitfinex","SOLUSD",1720134988563,0.17,131.47,131.37,19.0288]
["bitfinex","SOLUSD",1720134988745,19.0182,131.46,131.33,19.0352]
["bitfinex","SOLUSD",1720134988940,35.4921,131.49,131.37,19.0289]
["bitfinex","SOLUSD",1720134989139,7.6069,131.46,131.35,38.066]
["bitfinex","SOLUSD",1720134989337,35.4921,131.49,131.33,100.0]
["bitfinex","SOLUSD",1720134989640,7.6085,131.44,131.38,19.0278]
["bitfinex","SOLUSD",1720134989846,35.4921,131.49,131.38,26.6387]
["bitfinex","SOLUSD",1720134990165,7.6068,131.47,131.4,7.6097]
["bitfinex","SOLUSD",1720134990360,7.6068,131.47,131.41,7.6096]
["bitfinex","SOLUSD",1720134990554,7.6058,131.48,131.41,7.6097]
["bitfinex","SOLUSD",1720134990754,7.6051,131.49,131.4,19.0251]
["bitfinex","SOLUSD",1720134990955,7.6062,131.48,131.42,19.0221]
["bitfinex","SOLUSD",1720134991267,7.6068,131.47,131.4,6.0324]
["bitfinex","SOLUSD",1720134991564,83.41104186,131.53,131.41,19.0236]
["bitfinex","SOLUSD",1720134991771,7.6052,131.49,131.43,7.6085]
["bitfinex","SOLUSD",1720134992071,7.6034,131.52,131.45,7.6072]
["bitfinex","SOLUSD",1720134992241,37.53,131.53,131.4,6.0324]
["bitfinex","SOLUSD",1720134992441,7.604,131.51,131.45,7.607]
["bitfinex","SOLUSD",1720134992654,37.53,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1720134992655,7.6035,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1720134992859,7.6041,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1720134993056,37.53,131.53,131.44,19.0191]
["bitfinex","SOLUSD",1720134993256,7.6038,131.52,131.46,7.6066]
["bitfinex","SOLUSD",1720134993568,37.53,131.53,131.44,19.0191]
["bitfinex","SOLUSD",1720134993569,7.6042,131.51,131.44,26.6266]
["bitfinex","SOLUSD",1720134993760,7.6035,131.52,131.45,7.6068]
["bitfinex","SOLUSD",1720134993960,7.6035,131.52,131.46,7.6066]
["bitfinex","SOLUSD",1720134994161,7.6039,131.51,131.45,7.6073]
["bitfinex","SOLUSD",1720134994357,56.5378,131.53,131.41,19.1938]
["bitfinex","SOLUSD",1720134994572,7.6056,131.49,131.41,19.0238]
["bitfinex","SOLUSD",1720134994751,7.6044,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1720134994957,7.85934825,131.55,131.46,7.6064]
["bitfinex","SOLUSD",1720134995158,7.6035,131.52,131.46,7.6064]
["bitfinex","SOLUSD",1720134995767,7.6028,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1720134995961,56.5333,131.56,131.45,19.0179]
["bitfinex","SOLUSD",1720134996360,37.53,131.56,131.47,19.0147]
["bitfinex","SOLUSD",1720134996564,7.6034,131.52,131.47,19.0147]
["bitfinex","SOLUSD",1720134996759,7.6034,131.52,131.46,7.6067]
["bitfinex","SOLUSD",1720134996760,75.5355,131.56,131.44,19.019]
["bitfinex","SOLUSD",1720134996962,75.5355,131.56,131.41,19.0241]
["bitfinex","SOLUSD",1720134997163,7.6061,131.48,131.42,7.6087]
["bitfinex","SOLUSD",1720134997574,7.607,131.46,131.4,13.6424]
["bitfinex","SOLUSD",1720134997761,75.5355,131.56,131.44,7.6077]
["bitfinex","SOLUSD",1720134997762,7.6048,131.5,131.44,7.6077]
["bitfinex","SOLUSD",1720134997966,57.7618,131.46,131.22,30.35]
["bitfinex","SOLUSD",1720134998152,57.7618,131.46,131.16,0.04517709]
["bitfinex","SOLUSD",1720134998153,137.53,131.26,131.16,0.04517709]
["bitfinex","SOLUSD",1720134998353,100.0,131.12,131.01,0.1]
["bitfinex","SOLUSD",1720134998562,7.637,130.95,130.92,0.21048283]
["bitfinex","SOLUSD",1720134998764,100.0,131.1,130.97,23.26366281]
["bitfinex","SOLUSD",1720134998995,3.057782,131.12,130.97,15.24062728]
["bitfinex","SOLUSD",1720134999173,3.057782,131.12,130.9,100.0]
["bitfinex","SOLUSD",1720134999174,7.28328642,131.2,131.11,100.0]
["bitfinex","SOLUSD",1720134999357,8.53950814,131.24,131.11,100.0]
["bitfinex","SOLUSD",1720134999554,3.641643,131.22,131.12,100.0]
["bitfinex","SOLUSD",1720134999870,8.53950814,131.24,131.14,100.0]
["bitfinex","SOLUSD",1720135000077,7.26290642,131.24,131.21,115.0]
["bitfinex","SOLUSD",1720135000385,7.26290642,131.24,131.22,19.0506]
["bitfinex","SOLUSD",1720135000386,3.26290641,131.24,131.22,19.0506]
["bitfinex","SOLUSD",1720135000551,3.26290641,131.24,131.17,19.0583]
["bitfinex","SOLUSD",1720135000752,3.26290641,131.24,131.07,137.53]
["bitfinex","SOLUSD",1720135000975,1.4674697,131.23,131.07,115.0]
["bitfinex","SOLUSD",1720135001273,1.4674697,131.23,131.04,37.53]
["bitfinex","SOLUSD",1720135001274,6.41e-06,131.15,131.14,226.6889]
["bitfinex","SOLUSD",1720135001477,1.4674697,131.23,131.16,15.0]
["bitfinex","SOLUSD",1720135001692,1.4674697,131.23,131.21,7.621]
["bitfinex","SOLUSD",1720135001972,1.4674697,131.23,131.22,19.0519]
["bitfinex","SOLUSD",1720135002155,37.53,131.38,131.27,7.6175]
["bitfinex","SOLUSD",1720135002349,3.38447146,131.34,131.18,38.1134]
["bitfinex","SOLUSD",1720135002553,37.53,131.33,131.15,100.0]
["bitfinex","SOLUSD",1720135002790,37.53,131.33,131.18,100.0]
["bitfinex","SOLUSD",1720135002988,3.38447146,131.34,131.19,35.0]
["bitfinex","SOLUSD",1720135003278,3.38447146,131.34,131.18,100.0]
["bitfinex","SOLUSD",1720135003473,3.38447146,131.34,131.23,19.0493]
["bitfinex","SOLUSD",1720135003678,3.38447146,131.34,131.25,7.6187]
["bitfinex","SOLUSD",1720135003982,3.38447146,131.34,131.23,19.0493]
["bitfinex","SOLUSD",1720135004362,7.6193,131.25,131.16,7.6241]
["bitfinex","SOLUSD",1720135004591,3.37614927,131.25,131.18,38.1137]
["bitfinex","SOLUSD",1720135004864,8.539508,131.35,131.24,19.0477]
["bitfinex","SOLUSD",1720135005059,3.38447146,131.34,131.3,7.6158]
["bitfinex","SOLUSD",1720135005486,3.38447146,131.34,131.28,19.0432]
["bitfinex","SOLUSD",1720135005694,3.38447146,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1720135005983,3.38447146,131.34,131.32,7.6146]
["bitfinex","SOLUSD",1720135006178,7.6104,131.4,131.31,19.038]
["bitfinex","SOLUSD",1720135006378,130.48978,131.45,131.31,19.038]
["bitfinex","SOLUSD",1720135006379,3.38447146,131.39,131.31,19.038]
["bitfinex","SOLUSD",1720135006768,3.38447146,131.39,131.31,26.6531]
["bitfinex","SOLUSD",1720135007162,3.38447146,131.39,131.32,7.6148]
["bitfinex","SOLUSD",1720135007374,3.38447146,131.39,131.31,19.038]
["bitfinex","SOLUSD",1720135007575,3.38447146,131.39,131.24,115.0]
["bitfinex","SOLUSD",1720135007576,3.38447146,131.39,131.34,19.0342]
["bitfinex","SOLUSD",1720135007894,3.38447146,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1720135008089,3.38447146,131.39,131.34,26.6479]
["bitfinex","SOLUSD",1720135008266,3.38447146,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1720135008972,3.38447146,131.39,131.35,7.34890259]
["bitfinex","SOLUSD",1720135009286,3.38447146,131.39,131.34,19.0342]
["bitfinex","SOLUSD",1720135010374,3.38447146,131.39,131.3,26.6545]
["bitfinex","SOLUSD",1720135010585,3.38447146,131.39,131.33,19.0357]
["bitfinex","SOLUSD",1720135010769,3.38447146,131.39,131.26,38.0917]
["bitfinex","SOLUSD",1720135010965,3.38447146,131.39,131.35,7.613]
["bitfinex","SOLUSD",1720135011166,3.38447146,131.39,131.33,19.0357]
["bitfinex","SOLUSD",1720135011383,3.38447146,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1720135011692,3.38447146,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1720135011869,3.38447146,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1720135012376,3.38447146,131.39,131.33,19.0357]
["bitfinex","SOLUSD",1720135012377,3.38447146,131.39,131.33,26.65]
["bitfinex","SOLUSD",1720135012784,10.99547146,131.39,131.33,26.65]
["bitfinex","SOLUSD",1720135013587,3.38447146,131.39,131.33,26.65]
["bitfinex","SOLUSD",1720135013890,3.38447146,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1720135014266,3.38447146,131.39,131.3,19.04]
["bitfinex","SOLUSD",1720135014592,119.029,131.38,131.24,19.0477]
["bitfinex","SOLUSD",1720135014797,7.6156,131.31,131.24,26.6667]
["bitfinex","SOLUSD",1720135014988,3.37488645,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1720135015288,3.37488645,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1720135015494,45.1413,131.39,131.32,7.6145]
["bitfinex","SOLUSD",1720135015791,10.99617146,131.38,131.31,19.0379]
["bitfinex","SOLUSD",1720135015979,3.38447146,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1720135016165,3.38447146,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1720135017170,3.38447146,131.37,131.34,26.6479]
["bitfinex","SOLUSD",1720135017584,3.38447146,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1720135017804,3.38447146,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1720135017992,3.38447146,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1720135018201,3.38447146,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1720135018414,3.38447146,131.37,131.36,7.7826]
["bitfinex","SOLUSD",1720135018591,30.47636,131.51,131.41,7.6096]
["bitfinex","SOLUSD",1720135018796,3.38447146,131.5,131.4,26.6357]
["bitfinex","SOLUSD",1720135018993,7.6064,131.47,131.41,7.6096]
["bitfinex","SOLUSD",1720135019300,7.6071,131.46,131.4,26.6357]
["bitfinex","SOLUSD",1720135019608,3.38447146,131.45,131.4,26.6357]
["bitfinex","SOLUSD",1720135020197,3.38447146,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1720135020390,3.38447146,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1720135020595,3.38447146,131.45,131.42,19.0216]
["bitfinex","SOLUSD",1720135020796,3.38447146,131.45,131.34,38.0687]
["bitfinex","SOLUSD",1720135020990,3.38447146,131.45,131.27,115.0]
["bitfinex","SOLUSD",1720135020991,7.6097,131.42,131.33,19.0356]
["bitfinex","SOLUSD",1720135021193,3.38447146,131.41,131.34,7.6138]
["bitfinex","SOLUSD",1720135021420,3.38447146,131.41,131.37,7.612]
["bitfinex","SOLUSD",1720135021725,3.38447146,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1720135022409,19.0149,131.48,131.36,26.6434]
["bitfinex","SOLUSD",1720135022617,19.0149,131.48,131.33,38.0714]
["bitfinex","SOLUSD",1720135022618,3.38447146,131.41,131.33,138.0714]
["bitfinex","SOLUSD",1720135022818,19.0254,131.5,131.42,7.6087]
["bitfinex","SOLUSD",1720135023121,3.38447146,131.49,131.41,26.633]
["bitfinex","SOLUSD",1720135023287,3.38447146,131.49,131.41,19.0233]
["bitfinex","SOLUSD",1720135023492,7.6061,131.48,131.41,19.0233]
["bitfinex","SOLUSD",1720135023694,3.38447146,131.47,131.42,7.609]
["bitfinex","SOLUSD",1720135023918,10.99077146,131.47,131.41,26.633]
["bitfinex","SOLUSD",1720135024295,3.38447146,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1720135024612,3.38447146,131.47,131.38,100.0]
["bitfinex","SOLUSD",1720135024613,3.38447146,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1720135024814,3.38447146,131.47,131.43,26.6285]
["bitfinex","SOLUSD",1720135025411,2.88447146,131.47,131.43,26.6285]
["bitfinex","SOLUSD",1720135025791,2.88447146,131.47,131.43,19.0204]
["bitfinex","SOLUSD",1720135026211,2.88447146,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1720135026406,2.88447146,131.47,131.46,19.0171]
["bitfinex","SOLUSD",1720135027113,2.88447146,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1720135027297,2.88447146,131.47,131.43,19.0208]
["bitfinex","SOLUSD",1720135027723,2.88447146,131.47,131.43,26.6289]
["bitfinex","SOLUSD",1720135027903,2.88447146,131.47,131.43,19.0208]
["bitfinex","SOLUSD",1720135028104,2.88447146,131.47,131.37,7.6116]
["bitfinex","SOLUSD",1720135028301,21.90067146,131.47,131.37,7.6116]
["bitfinex","SOLUSD",1720135028522,7.6097,131.41,131.35,7.6126]
["bitfinex","SOLUSD",1720135029037,7.6097,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1720135029222,7.6093,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1720135029421,21.90067146,131.47,131.36,19.0309]
["bitfinex","SOLUSD",1720135029628,21.90067146,131.47,131.38,7.6114]
["bitfinex","SOLUSD",1720135029629,7.6082,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1720135029799,7.6093,131.42,131.36,26.6434]
["bitfinex","SOLUSD",1720135030004,21.90067146,131.47,131.36,19.0309]
["bitfinex","SOLUSD",1720135030206,7.609,131.43,131.37,7.6118]
["bitfinex","SOLUSD",1720135030522,3.38447146,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1720135030728,3.38447146,131.43,131.38,26.6388]
["bitfinex","SOLUSD",1720135030920,3.38447146,131.43,131.36,7.6125]
["bitfinex","SOLUSD",1720135031120,3.38447146,131.43,131.27,115.0]
["bitfinex","SOLUSD",1720135031121,10.99307146,131.43,131.37,19.0295]
["bitfinex","SOLUSD",1720135031428,3.38447146,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1720135031734,7.6116,131.38,131.32,7.6146]
["bitfinex","SOLUSD",1720135031914,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1720135032235,7.6111,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1720135032408,22.40697146,131.43,131.33,7.6143]
["bitfinex","SOLUSD",1720135032609,22.40697146,131.43,131.33,19.0353]
["bitfinex","SOLUSD",1720135032828,100.17,131.42,131.23,6.0103]
["bitfinex","SOLUSD",1720135033149,7.614,131.34,131.28,7.6169]
["bitfinex","SOLUSD",1720135033438,3.37366204,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1720135033939,3.37366204,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1720135034241,3.37366204,131.33,131.29,19.0411]
["bitfinex","SOLUSD",1720135034440,7.6121,131.37,131.31,7.615]
["bitfinex","SOLUSD",1720135034825,7.6138,131.34,131.29,26.6577]
["bitfinex","SOLUSD",1720135035139,38.0547,131.39,131.2,100.0]
["bitfinex","SOLUSD",1720135035347,7.6174,131.28,131.23,19.0495]
["bitfinex","SOLUSD",1720135035662,19.038,131.32,131.2,26.6757]
["bitfinex","SOLUSD",1720135035942,19.038,131.32,131.11,37.53]
["bitfinex","SOLUSD",1720135035943,19.0455,131.27,131.11,37.53]
["bitfinex","SOLUSD",1720135036145,7.6197,131.24,131.14,38.1271]
["bitfinex","SOLUSD",1720135036554,115.0,131.28,131.1,38.1376]
["bitfinex","SOLUSD",1720135036851,7.6213,131.22,131.15,26.6859]
["bitfinex","SOLUSD",1720135037051,7.6208,131.22,131.15,26.6859]
["bitfinex","SOLUSD",1720135037225,7.6226,131.19,131.12,7.6265]
["bitfinex","SOLUSD",1720135037421,7.6226,131.19,131.11,19.0665]
["bitfinex","SOLUSD",1720135037735,19.0477,131.25,131.16,7.624]
["bitfinex","SOLUSD",1720135037943,7.6203,131.23,131.16,7.624]
["bitfinex","SOLUSD",1720135038136,7.6208,131.22,131.16,7.624]
["bitfinex","SOLUSD",1720135038331,7.6208,131.22,131.15,7.6247]
["bitfinex","SOLUSD",1720135038532,7.6227,131.19,131.11,19.0675]
["bitfinex","SOLUSD",1720135038736,7.6227,131.19,131.1,38.1376]
["bitfinex","SOLUSD",1720135038737,7.6243,131.16,131.02,15.0]
["bitfinex","SOLUSD",1720135039038,7.6237,131.17,131.1,7.6272]
["bitfinex","SOLUSD",1720135039222,7.6237,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1720135039549,56.5862,131.2,131.08,15.2002]
["bitfinex","SOLUSD",1720135039848,7.6252,131.15,131.08,15.2002]
["bitfinex","SOLUSD",1720135040229,19.06,131.17,131.0,6.5398]
["bitfinex","SOLUSD",1720135040556,19.06,131.17,131.04,19.077]
["bitfinex","SOLUSD",1720135040727,7.6273,131.11,131.04,26.7082]
["bitfinex","SOLUSD",1720135040927,43.26,131.16,131.06,7.63]
["bitfinex","SOLUSD",1720135041120,22.9294,131.13,131.04,3.3731]
["bitfinex","SOLUSD",1720135041322,22.9294,131.13,130.9,49.1753787]
["bitfinex","SOLUSD",1720135041323,7.6435,130.83,130.68,100.0]
["bitfinex","SOLUSD",1720135041567,100.0,130.88,130.68,115.0]
["bitfinex","SOLUSD",1720135041844,62.1875,130.91,130.71,100.1]
["bitfinex","SOLUSD",1720135041845,7.87831702,130.86,130.71,100.1]
["bitfinex","SOLUSD",1720135042053,7.87831702,130.86,130.75,115.0]
["bitfinex","SOLUSD",1720135042225,7.87831702,130.86,130.83,19.108]
["bitfinex","SOLUSD",1720135042425,7.87831702,130.86,130.84,107.6428]
["bitfinex","SOLUSD",1720135042627,7.87831702,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1720135042836,7.87831702,130.86,130.8,6.5398]
["bitfinex","SOLUSD",1720135043043,7.87831702,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1720135043269,7.87831702,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1720135043569,7.87831702,130.86,130.77,138.2349]
["bitfinex","SOLUSD",1720135043749,7.87831702,130.86,130.8,19.1127]
["bitfinex","SOLUSD",1720135043939,7.87831702,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1720135044339,7.87831702,130.86,130.85,100.0]
["bitfinex","SOLUSD",1720135045062,7.87831702,130.86,130.85,145.0]
["bitfinex","SOLUSD",1720135045253,1.702e-05,130.86,130.85,160.0]
["bitfinex","SOLUSD",1720135045446,107.6321,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1720135045766,100.0,131.03,130.93,19.0933]
["bitfinex","SOLUSD",1720135045973,100.0,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1720135046277,42.001,131.09,130.96,19.0889]
["bitfinex","SOLUSD",1720135046278,7.6303,131.06,130.96,19.0889]
["bitfinex","SOLUSD",1720135046564,38.42730393,131.1,131.03,26.7105]
["bitfinex","SOLUSD",1720135046767,7.6301,131.06,130.97,19.087]
["bitfinex","SOLUSD",1720135046941,100.0,131.04,130.86,100.0]
["bitfinex","SOLUSD",1720135047142,100.0,131.02,130.92,7.6382]
["bitfinex","SOLUSD",1720135047451,100.0,131.02,130.91,19.0966]
["bitfinex","SOLUSD",1720135047452,7.6335,131.01,130.91,19.0966]
["bitfinex","SOLUSD",1720135047759,43.09,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1720135047983,15.50544185,131.09,131.02,7.6322]
["bitfinex","SOLUSD",1720135048174,7.6289,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1720135048553,7.6295,131.07,131.0,19.0833]
["bitfinex","SOLUSD",1720135048768,168.99854893,131.1,130.9,100.0]
["bitfinex","SOLUSD",1720135048962,7.86775242,131.08,130.96,19.0885]
["bitfinex","SOLUSD",1720135049167,76.62644893,131.1,130.99,19.085]
["bitfinex","SOLUSD",1720135049365,7.6288,131.09,130.99,19.085]
["bitfinex","SOLUSD",1720135049651,7.6288,131.09,131.02,7.6322]
["bitfinex","SOLUSD",1720135050081,7.6288,131.09,131.02,6.3072]
["bitfinex","SOLUSD",1720135050371,38.42730393,131.1,131.03,7.6314]
["bitfinex","SOLUSD",1720135050568,7.6284,131.09,131.02,19.081]
["bitfinex","SOLUSD",1720135050969,7.6284,131.09,131.02,26.713]
["bitfinex","SOLUSD",1720135051156,100.0,131.08,130.98,19.0855]
["bitfinex","SOLUSD",1720135051477,100.0,131.08,130.91,38.3617]
["bitfinex","SOLUSD",1720135051478,119.0724,131.08,130.94,19.0915]
["bitfinex","SOLUSD",1720135051663,100.0,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1720135051867,7.7995,131.07,131.0,7.6334]
["bitfinex","SOLUSD",1720135052071,7.6295,131.07,130.99,19.084]
["bitfinex","SOLUSD",1720135052252,38.42730393,131.1,130.99,19.084]
["bitfinex","SOLUSD",1720135052454,7.6284,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1720135052657,38.42730393,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1720135052954,38.42730393,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1720135053151,23.95,131.06,131.04,7.6306]
["bitfinex","SOLUSD",1720135053361,23.95,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1720135053767,23.95,131.06,131.04,19.0769]
["bitfinex","SOLUSD",1720135053768,16.4534,131.15,131.06,7.6298]
["bitfinex","SOLUSD",1720135053950,7.626,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1720135054155,23.95,131.08,131.04,19.0769]
["bitfinex","SOLUSD",1720135054369,23.95,131.08,131.06,7.6295]
["bitfinex","SOLUSD",1720135054566,23.95,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1720135054766,43.09,131.18,131.11,19.0678]
["bitfinex","SOLUSD",1720135055172,23.95,131.12,131.08,19.072]
["bitfinex","SOLUSD",1720135055387,23.95,131.12,131.11,26.695]
["bitfinex","SOLUSD",1720135055891,7.6226,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1720135056065,7.6226,131.19,131.11,19.0679]
["bitfinex","SOLUSD",1720135056258,23.95,131.13,131.11,19.0679]
["bitfinex","SOLUSD",1720135056695,23.95,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1720135056865,7.6225,131.19,131.12,7.6266]
["bitfinex","SOLUSD",1720135057068,157.05791287,131.21,131.11,19.0679]
["bitfinex","SOLUSD",1720135057386,157.05791287,131.21,131.12,7.6264]
["bitfinex","SOLUSD",1720135057387,7.623,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1720135057571,7.623,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1720135057765,15.48071287,131.21,131.13,19.064]
["bitfinex","SOLUSD",1720135057962,100.0,131.24,131.15,7.6243]
["bitfinex","SOLUSD",1720135057963,7.6212,131.22,131.15,7.6243]
["bitfinex","SOLUSD",1720135058161,130.537684,131.24,131.14,7.6253]
["bitfinex","SOLUSD",1720135058378,7.6214,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1720135058688,7.6221,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1720135058861,107.85802378,131.24,131.13,19.064]
["bitfinex","SOLUSD",1720135059181,7.6219,131.2,131.13,26.6898]
["bitfinex","SOLUSD",1720135059499,7.6213,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1720135059861,7.6213,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1720135060069,7.6222,131.2,131.13,26.6898]
["bitfinex","SOLUSD",1720135060359,7.6222,131.2,131.13,19.064]
["bitfinex","SOLUSD",1720135060556,7.6222,131.2,131.13,26.6898]
["bitfinex","SOLUSD",1720135060986,7.6222,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1720135061368,7.6211,131.22,131.13,19.064]
["bitfinex","SOLUSD",1720135061556,7.6229,131.19,131.13,26.6899]
["bitfinex","SOLUSD",1720135061757,7.6232,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1720135061963,7.6239,131.17,131.1,19.0686]
["bitfinex","SOLUSD",1720135062188,7.6239,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1720135062863,7.6248,131.16,131.09,7.6277]
["bitfinex","SOLUSD",1720135063184,7.6248,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1720135064267,7.6238,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1720135064788,107.85802378,131.24,131.09,100.0]
["bitfinex","SOLUSD",1720135064976,107.85802378,131.24,131.1,45.0]
["bitfinex","SOLUSD",1720135065590,7.6238,131.17,131.11,7.627]
["bitfinex","SOLUSD",1720135065775,19.0544,131.21,131.09,19.0702]
["bitfinex","SOLUSD",1720135065960,19.0569,131.19,131.09,19.0702]
["bitfinex","SOLUSD",1720135066164,19.0569,131.19,131.09,26.698]
["bitfinex","SOLUSD",1720135066384,19.0569,131.19,131.09,26.6985]
["bitfinex","SOLUSD",1720135066688,7.6237,131.17,131.11,7.627]
["bitfinex","SOLUSD",1720135066891,7.6231,131.18,131.12,7.6261]
["bitfinex","SOLUSD",1720135067196,0.17,131.2,131.12,7.6261]
["bitfinex","SOLUSD",1720135067498,7.6229,131.19,131.13,7.6255]
["bitfinex","SOLUSD",1720135068077,7.6231,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1720135068908,7.6237,131.17,131.11,19.0673]
["bitfinex","SOLUSD",1720135069073,7.6237,131.17,131.11,26.6942]
["bitfinex","SOLUSD",1720135069904,7.6232,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1720135070205,7.6255,131.14,131.08,19.0713]
["bitfinex","SOLUSD",1720135070394,19.0542,131.21,131.04,138.1549]
["bitfinex","SOLUSD",1720135070601,19.0542,131.21,131.12,19.0654]
["bitfinex","SOLUSD",1720135070902,100.0,131.19,131.06,19.0744]
["bitfinex","SOLUSD",1720135071113,19.0626,131.15,131.01,100.0]
["bitfinex","SOLUSD",1720135071405,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135071706,7.6261,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1720135071881,7.6256,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1720135072514,7.6249,131.15,131.09,19.0703]
["bitfinex","SOLUSD",1720135072809,7.6252,131.15,131.09,26.6985]
["bitfinex","SOLUSD",1720135073180,7.6244,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1720135073378,19.2285,131.18,131.09,19.0703]
["bitfinex","SOLUSD",1720135073687,7.6258,131.14,131.09,19.0703]
["bitfinex","SOLUSD",1720135074006,7.6249,131.15,131.09,26.6985]
["bitfinex","SOLUSD",1720135074220,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720135074512,7.6249,131.15,131.09,26.6986]
["bitfinex","SOLUSD",1720135074696,7.6259,131.14,131.09,19.0703]
["bitfinex","SOLUSD",1720135074903,19.2285,131.18,131.09,19.0703]
["bitfinex","SOLUSD",1720135075105,19.2285,131.18,131.1,7.6273]
["bitfinex","SOLUSD",1720135075106,7.6243,131.16,131.1,7.6273]
["bitfinex","SOLUSD",1720135075290,19.0585,131.18,131.08,7.6287]
["bitfinex","SOLUSD",1720135075607,7.626,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720135075789,7.6252,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1720135075992,7.6244,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1720135076296,7.6248,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1720135076686,7.6244,131.16,131.1,19.069]
["bitfinex","SOLUSD",1720135076890,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135077109,7.6231,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1720135077299,23.95,131.14,131.12,26.6923]
["bitfinex","SOLUSD",1720135077617,19.0543,131.21,131.12,26.6921]
["bitfinex","SOLUSD",1720135077792,19.0543,131.21,131.12,19.066]
["bitfinex","SOLUSD",1720135077989,7.6237,131.17,131.11,7.6267]
["bitfinex","SOLUSD",1720135078189,19.0543,131.21,131.11,7.6271]
["bitfinex","SOLUSD",1720135078399,7.6237,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135078597,7.6237,131.17,131.11,19.0676]
["bitfinex","SOLUSD",1720135078804,7.6242,131.16,131.11,26.6946]
["bitfinex","SOLUSD",1720135079383,7.6242,131.16,131.11,19.0676]
["bitfinex","SOLUSD",1720135079587,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720135079801,7.6256,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1720135080010,7.6256,131.14,131.08,19.0711]
["bitfinex","SOLUSD",1720135080195,19.0598,131.17,131.05,19.0764]
["bitfinex","SOLUSD",1720135080393,19.0598,131.17,131.04,138.154]
["bitfinex","SOLUSD",1720135080602,0.17,131.19,131.09,7.6282]
["bitfinex","SOLUSD",1720135080810,7.625,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1720135081311,19.0583,131.18,131.08,7.6284]
["bitfinex","SOLUSD",1720135081511,19.0642,131.14,131.01,138.1629]
["bitfinex","SOLUSD",1720135081727,7.629,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1720135082011,7.6302,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1720135082396,7.6302,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1720135082698,7.6294,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1720135082910,7.6273,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1720135083196,7.6294,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1720135083413,100.0,131.11,130.94,6.3942]
["bitfinex","SOLUSD",1720135083717,7.6308,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1720135083913,7.6301,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1720135084104,7.6294,131.08,131.01,19.0818]
["bitfinex","SOLUSD",1720135084414,62.1589,131.11,131.02,7.6323]
["bitfinex","SOLUSD",1720135084621,7.6288,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1720135084803,62.0809,131.13,131.03,19.0783]
["bitfinex","SOLUSD",1720135084804,7.6271,131.12,131.03,19.0783]
["bitfinex","SOLUSD",1720135085009,7.6271,131.12,131.0,100.0]
["bitfinex","SOLUSD",1720135085010,23.95,131.13,131.02,100.0]
["bitfinex","SOLUSD",1720135085317,23.95,131.13,131.11,26.6939]
["bitfinex","SOLUSD",1720135085529,7.624,131.17,131.11,26.6939]
["bitfinex","SOLUSD",1720135086391,19.0541,131.21,131.11,19.0668]
["bitfinex","SOLUSD",1720135086728,19.057,131.19,131.08,19.0714]
["bitfinex","SOLUSD",1720135086895,7.6252,131.15,131.09,7.6281]
["bitfinex","SOLUSD",1720135087100,7.6256,131.14,131.08,26.7002]
["bitfinex","SOLUSD",1720135087305,7.6249,131.15,131.08,19.0714]
["bitfinex","SOLUSD",1720135087498,19.057,131.19,131.08,19.0714]
["bitfinex","SOLUSD",1720135087697,7.6249,131.15,131.08,19.0714]
["bitfinex","SOLUSD",1720135087997,7.6249,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1720135088314,19.0597,131.17,131.05,19.0763]
["bitfinex","SOLUSD",1720135088519,7.6277,131.11,131.05,19.0763]
["bitfinex","SOLUSD",1720135088716,7.6265,131.13,131.05,19.0763]
["bitfinex","SOLUSD",1720135089103,43.09,131.17,131.07,7.629]
["bitfinex","SOLUSD",1720135089293,43.09,131.17,131.08,7.6289]
["bitfinex","SOLUSD",1720135089495,43.09,131.17,131.07,26.7025]
["bitfinex","SOLUSD",1720135089700,7.6262,131.13,131.07,26.7025]
["bitfinex","SOLUSD",1720135090002,43.09,131.17,131.05,7.6305]
["bitfinex","SOLUSD",1720135090003,7.6273,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1720135090411,7.6305,131.06,131.01,19.0822]
["bitfinex","SOLUSD",1720135090616,7.6308,131.05,130.99,7.6336]
["bitfinex","SOLUSD",1720135090806,115.0,131.11,130.97,7.6352]
["bitfinex","SOLUSD",1720135091004,19.0732,131.08,130.94,6.3942]
["bitfinex","SOLUSD",1720135091207,19.076,131.06,130.95,19.0904]
["bitfinex","SOLUSD",1720135091424,19.076,131.06,130.89,15.2122]
["bitfinex","SOLUSD",1720135091425,7.6346,130.99,130.93,7.6371]
["bitfinex","SOLUSD",1720135091599,58.09,131.04,130.88,6.075]
["bitfinex","SOLUSD",1720135091931,7.6337,131.0,130.93,7.6371]
["bitfinex","SOLUSD",1720135092109,7.6337,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1720135092310,62.1687,131.04,130.92,26.7324]
["bitfinex","SOLUSD",1720135092530,19.0842,131.0,130.88,19.1004]
["bitfinex","SOLUSD",1720135092704,7.6366,130.95,130.89,7.6396]
["bitfinex","SOLUSD",1720135092926,7.6373,130.94,130.88,19.1004]
["bitfinex","SOLUSD",1720135093126,7.6373,130.94,130.88,26.7405]
["bitfinex","SOLUSD",1720135093324,7.6366,130.95,130.88,26.7405]
["bitfinex","SOLUSD",1720135093522,7.6388,130.91,130.85,26.747]
["bitfinex","SOLUSD",1720135093833,7.6365,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1720135094015,7.636,130.96,130.9,7.6394]
["bitfinex","SOLUSD",1720135094209,7.6379,130.93,130.87,26.7426]
["bitfinex","SOLUSD",1720135094434,7.6383,130.92,130.87,19.1019]
["bitfinex","SOLUSD",1720135094842,7.6377,130.93,130.87,26.7428]
["bitfinex","SOLUSD",1720135095139,19.0966,130.92,130.81,19.111]
["bitfinex","SOLUSD",1720135095520,19.0966,130.92,130.81,7.6445]
["bitfinex","SOLUSD",1720135095521,7.6411,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1720135095718,100.0,130.9,130.76,6.5393]
["bitfinex","SOLUSD",1720135095923,7.6431,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1720135096129,7.6424,130.85,130.79,7.6456]
["bitfinex","SOLUSD",1720135096521,19.1,130.89,130.74,115.7297]
["bitfinex","SOLUSD",1720135096741,7.6404,130.89,130.82,7.6438]
["bitfinex","SOLUSD",1720135096949,7.6411,130.88,130.81,19.1106]
["bitfinex","SOLUSD",1720135097151,19.0993,130.9,130.75,138.2404]
["bitfinex","SOLUSD",1720135097366,7.6412,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1720135097535,7.6404,130.89,130.82,7.6438]
["bitfinex","SOLUSD",1720135097738,7.6402,130.89,130.83,7.643]
["bitfinex","SOLUSD",1720135097939,62.1844,130.93,130.82,19.1093]
["bitfinex","SOLUSD",1720135098140,170.03582194,130.93,130.82,19.1093]
["bitfinex","SOLUSD",1720135098365,0.17,130.92,130.82,19.1093]
["bitfinex","SOLUSD",1720135098867,70.03448468,130.93,130.82,19.1093]
["bitfinex","SOLUSD",1720135099072,19.0899,130.96,130.84,19.1061]
["bitfinex","SOLUSD",1720135099363,7.6413,130.87,130.82,19.1094]
["bitfinex","SOLUSD",1720135099665,19.0994,130.9,130.75,100.0]
["bitfinex","SOLUSD",1720135099871,19.0994,130.9,130.8,19.1123]
["bitfinex","SOLUSD",1720135100174,7.6412,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1720135100347,19.095,130.93,130.82,7.6438]
["bitfinex","SOLUSD",1720135100544,7.6393,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1720135100776,7.6393,130.91,130.84,19.1065]
["bitfinex","SOLUSD",1720135101070,7.6383,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1720135101267,26.93901712,130.96,130.84,19.1065]
["bitfinex","SOLUSD",1720135101445,7.6372,130.94,130.88,7.6404]
["bitfinex","SOLUSD",1720135101642,7.84841712,130.96,130.85,138.2099]
["bitfinex","SOLUSD",1720135101844,130.586281,131.03,130.85,153.2099]
["bitfinex","SOLUSD",1720135102065,7.6344,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1720135102370,100.0,131.05,130.95,19.0907]
["bitfinex","SOLUSD",1720135102548,41.41044947,131.04,130.92,138.1912]
["bitfinex","SOLUSD",1720135102745,2.97628822,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1720135102948,2.97628822,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1720135103151,2.97628822,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1720135103368,2.97628822,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1720135103677,2.97628822,131.04,131.01,7.6324]
["bitfinex","SOLUSD",1720135104170,2.97628822,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1720135104372,2.97628822,131.04,131.01,19.0816]
["bitfinex","SOLUSD",1720135104749,2.97628822,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1720135104954,7.6278,131.1,131.04,19.0773]
["bitfinex","SOLUSD",1720135105271,100.0,131.13,131.01,19.082]
["bitfinex","SOLUSD",1720135105475,7.6289,131.08,131.01,19.082]
["bitfinex","SOLUSD",1720135105784,62.1547,131.14,130.99,38.1696]
["bitfinex","SOLUSD",1720135105946,38.40479273,131.15,131.07,7.6294]
["bitfinex","SOLUSD",1720135106146,7.6255,131.14,131.07,7.6294]
["bitfinex","SOLUSD",1720135106341,7.6264,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1720135106581,7.6264,131.13,131.06,7.6299]
["bitfinex","SOLUSD",1720135106779,104.1733546,131.18,131.09,7.6281]
["bitfinex","SOLUSD",1720135107072,65.779,131.18,131.07,19.0723]
["bitfinex","SOLUSD",1720135107254,184.8376,131.18,131.07,19.0723]
["bitfinex","SOLUSD",1720135107462,92.67831779,131.18,131.07,19.0723]
["bitfinex","SOLUSD",1720135107683,7.6247,131.16,131.09,7.6277]
["bitfinex","SOLUSD",1720135107861,184.8376,131.18,131.07,26.7013]
["bitfinex","SOLUSD",1720135108050,84.8376,131.18,131.07,26.7013]
["bitfinex","SOLUSD",1720135108250,7.6254,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1720135108480,100.0,131.16,131.03,19.0795]
["bitfinex","SOLUSD",1720135108687,7.6279,131.1,131.04,7.631]
["bitfinex","SOLUSD",1720135108977,7.84153474,131.18,131.1,100.0]
["bitfinex","SOLUSD",1720135109156,115.0,131.32,131.06,38.1482]
["bitfinex","SOLUSD",1720135109157,100.0,131.25,131.12,7.6262]
["bitfinex","SOLUSD",1720135109357,100.0,131.19,131.08,19.072]
["bitfinex","SOLUSD",1720135109575,7.6268,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1720135109747,19.0675,131.12,130.91,6.0071]
["bitfinex","SOLUSD",1720135110069,7.625,131.15,131.08,7.6288]
["bitfinex","SOLUSD",1720135110272,143.09,131.18,131.01,38.1633]
["bitfinex","SOLUSD",1720135110273,7.6243,131.16,131.01,38.1633]
["bitfinex","SOLUSD",1720135110473,7.6243,131.16,131.02,100.0]
["bitfinex","SOLUSD",1720135110771,7.6236,131.18,131.03,100.0]
["bitfinex","SOLUSD",1720135110978,10.85300961,131.2,131.11,19.0667]
["bitfinex","SOLUSD",1720135111150,23.95,131.12,131.11,26.6938]
["bitfinex","SOLUSD",1720135111567,10.85300961,131.2,131.11,19.0667]
["bitfinex","SOLUSD",1720135111778,3.23060961,131.2,131.13,7.6257]
["bitfinex","SOLUSD",1720135111959,3.23060961,131.2,131.16,7.6237]
["bitfinex","SOLUSD",1720135112155,3.23060961,131.2,131.15,19.0609]
["bitfinex","SOLUSD",1720135112369,3.23060961,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1720135112553,3.23060961,131.2,131.15,19.0609]
["bitfinex","SOLUSD",1720135112761,3.23060961,131.2,131.15,26.6856]
["bitfinex","SOLUSD",1720135113058,10.85260961,131.2,131.12,19.0663]
["bitfinex","SOLUSD",1720135113261,3.23060961,131.2,131.12,19.0663]
["bitfinex","SOLUSD",1720135113461,3.23060961,131.2,131.13,38.1293]
["bitfinex","SOLUSD",1720135113655,3.23060961,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1720135113862,3.23060961,131.2,131.16,26.6836]
["bitfinex","SOLUSD",1720135114053,3.23060961,131.2,131.13,19.0648]
["bitfinex","SOLUSD",1720135114484,3.23060961,131.2,131.04,38.1554]
["bitfinex","SOLUSD",1720135114662,7.6243,131.16,131.09,7.6278]
["bitfinex","SOLUSD",1720135114858,19.0572,131.19,131.07,19.0736]
["bitfinex","SOLUSD",1720135115163,19.063,131.15,131.03,7.6315]
["bitfinex","SOLUSD",1720135115361,7.6282,131.1,131.03,19.0786]
["bitfinex","SOLUSD",1720135115581,19.063,131.15,131.03,19.0786]
["bitfinex","SOLUSD",1720135115776,7.6267,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1720135115959,7.6267,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1720135116162,6.242,131.17,131.02,38.162]
["bitfinex","SOLUSD",1720135116352,6.242,131.17,131.07,26.7017]
["bitfinex","SOLUSD",1720135116556,6.242,131.17,131.09,7.628]
["bitfinex","SOLUSD",1720135116861,7.6249,131.15,131.09,7.628]
["bitfinex","SOLUSD",1720135117363,7.6254,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1720135117562,7.6249,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1720135117779,7.6237,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1720135117958,3.23060961,131.2,131.09,19.0697]
["bitfinex","SOLUSD",1720135118284,7.6232,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1720135118857,10.85280961,131.2,131.13,19.0643]
["bitfinex","SOLUSD",1720135119084,3.23060961,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135119260,7.6226,131.19,131.1,19.0687]
["bitfinex","SOLUSD",1720135119466,3.23060961,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135119656,3.23060961,131.2,131.14,26.688]
["bitfinex","SOLUSD",1720135119856,3.23060961,131.2,131.11,19.0673]
["bitfinex","SOLUSD",1720135120185,7.6226,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1720135120756,7.6231,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1720135120985,7.6227,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1720135121188,10.85250961,131.2,131.14,7.6254]
["bitfinex","SOLUSD",1720135121488,7.6232,131.18,131.13,19.0642]
["bitfinex","SOLUSD",1720135121660,7.6226,131.19,131.13,26.6899]
["bitfinex","SOLUSD",1720135122059,7.6231,131.18,131.13,26.6899]
["bitfinex","SOLUSD",1720135122287,7.6247,131.16,131.1,26.6959]
["bitfinex","SOLUSD",1720135122459,7.625,131.15,131.1,26.6959]
["bitfinex","SOLUSD",1720135122771,7.625,131.15,131.1,19.0687]
["bitfinex","SOLUSD",1720135123083,7.6249,131.15,131.1,19.0687]
["bitfinex","SOLUSD",1720135123463,7.6256,131.14,131.05,138.1504]
["bitfinex","SOLUSD",1720135123660,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720135123963,7.6241,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1720135124169,7.6241,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135124761,7.6241,131.17,131.09,19.0704]
["bitfinex","SOLUSD",1720135124957,7.6232,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1720135125175,3.23060961,131.2,131.11,100.17]
["bitfinex","SOLUSD",1720135125376,3.23060961,131.2,131.17,19.0585]
["bitfinex","SOLUSD",1720135125575,3.23060961,131.2,131.14,19.0626]
["bitfinex","SOLUSD",1720135125960,7.6232,131.18,131.12,0.17]
["bitfinex","SOLUSD",1720135126163,10.85270961,131.2,131.14,7.6248]
["bitfinex","SOLUSD",1720135126386,10.85270961,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135127069,3.23060961,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135127586,3.23060961,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1720135127754,3.23060961,131.2,131.12,38.3009]
["bitfinex","SOLUSD",1720135127956,3.23060961,131.2,131.17,26.6821]
["bitfinex","SOLUSD",1720135128162,3.23060961,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1720135128768,3.23060961,131.2,131.17,26.6821]
["bitfinex","SOLUSD",1720135128961,3.23060961,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1720135129164,3.23060961,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1720135129382,3.23060961,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1720135130418,3.23060961,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1720135130567,7.618,131.27,131.21,7.6211]
["bitfinex","SOLUSD",1720135130896,7.6188,131.26,131.2,26.6755]
["bitfinex","SOLUSD",1720135131183,7.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720135131573,7.6182,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1720135132190,7.6173,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1720135132375,16.4749,131.31,131.22,19.0514]
["bitfinex","SOLUSD",1720135132564,16.4749,131.31,131.22,26.6716]
["bitfinex","SOLUSD",1720135132565,7.6175,131.28,131.22,26.6716]
["bitfinex","SOLUSD",1720135132768,35.5143,131.31,131.22,19.0514]
["bitfinex","SOLUSD",1720135133272,7.6185,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1720135133667,7.6179,131.27,131.21,19.0529]
["bitfinex","SOLUSD",1720135134000,7.6179,131.27,131.21,26.674]
["bitfinex","SOLUSD",1720135134173,35.5143,131.31,131.22,7.6204]
["bitfinex","SOLUSD",1720135134388,7.6175,131.28,131.21,19.0529]
["bitfinex","SOLUSD",1720135134683,7.6185,131.26,131.21,26.674]
["bitfinex","SOLUSD",1720135134900,7.618,131.27,131.21,26.674]
["bitfinex","SOLUSD",1720135135267,35.5143,131.31,131.21,19.0529]
["bitfinex","SOLUSD",1720135135473,7.6182,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1720135135681,7.6174,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1720135135982,30.0,131.24,131.22,19.0516]
["bitfinex","SOLUSD",1720135136166,30.0,131.24,131.22,26.6723]
["bitfinex","SOLUSD",1720135136374,35.5151,131.31,131.19,19.0551]
["bitfinex","SOLUSD",1720135136891,7.6185,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1720135137077,35.5151,131.31,131.22,7.6203]
["bitfinex","SOLUSD",1720135137276,7.6174,131.28,131.23,19.0502]
["bitfinex","SOLUSD",1720135137462,19.0421,131.29,131.15,138.1221]
["bitfinex","SOLUSD",1720135137665,7.618,131.27,131.21,7.6209]
["bitfinex","SOLUSD",1720135137909,7.618,131.27,131.2,19.0537]
["bitfinex","SOLUSD",1720135138072,7.618,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1720135138279,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720135138478,7.618,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1720135138690,7.6178,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1720135138872,16.4749,131.31,131.22,7.6206]
["bitfinex","SOLUSD",1720135139394,7.6182,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1720135140493,7.6173,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1720135140672,7.6168,131.29,131.23,7.6196]
["bitfinex","SOLUSD",1720135140875,7.6174,131.28,131.23,7.6196]
["bitfinex","SOLUSD",1720135141196,37.62,131.24,131.19,26.6777]
["bitfinex","SOLUSD",1720135141496,30.0,131.24,131.21,19.0531]
["bitfinex","SOLUSD",1720135141810,30.0,131.24,131.21,26.6742]
["bitfinex","SOLUSD",1720135142591,30.0,131.24,131.2,7.6215]
["bitfinex","SOLUSD",1720135142800,37.62,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1720135142973,30.0,131.24,131.2,19.0534]
["bitfinex","SOLUSD",1720135143378,30.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1720135144179,30.0,131.24,131.22,19.0515]
["bitfinex","SOLUSD",1720135144383,30.0,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1720135144892,7.6173,131.28,131.23,7.6202]
["bitfinex","SOLUSD",1720135145190,16.4749,131.31,131.23,7.6198]
["bitfinex","SOLUSD",1720135145386,7.6147,131.33,131.22,100.0]
["bitfinex","SOLUSD",1720135145577,7.6155,131.32,131.26,26.6635]
["bitfinex","SOLUSD",1720135145787,7.6157,131.31,131.26,26.6635]
["bitfinex","SOLUSD",1720135146602,7.6163,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1720135146785,7.6157,131.31,131.25,7.6188]
["bitfinex","SOLUSD",1720135146999,7.6157,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1720135147167,7.615,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720135147372,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1720135147568,7.6139,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1720135147774,3.10094668,131.35,131.29,7.6163]
["bitfinex","SOLUSD",1720135148078,3.10094668,131.35,131.31,7.615]
["bitfinex","SOLUSD",1720135148376,3.10094668,131.35,131.21,6.2178]
["bitfinex","SOLUSD",1720135148686,3.10094668,131.35,131.27,26.6617]
["bitfinex","SOLUSD",1720135148879,3.10094668,131.35,131.21,6.2178]
["bitfinex","SOLUSD",1720135148880,3.10094668,131.35,131.3,19.0403]
["bitfinex","SOLUSD",1720135149079,3.10094668,131.35,131.3,26.656]
["bitfinex","SOLUSD",1720135149291,3.10094668,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1720135149598,3.10094668,131.35,131.3,26.6563]
["bitfinex","SOLUSD",1720135149781,7.6161,131.3,131.24,7.6191]
["bitfinex","SOLUSD",1720135149974,3.10094668,131.35,131.21,44.3219]
["bitfinex","SOLUSD",1720135150299,7.6155,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1720135150474,3.10094668,131.35,131.21,44.3219]
["bitfinex","SOLUSD",1720135150475,3.10094668,131.35,131.27,19.0441]
["bitfinex","SOLUSD",1720135150676,3.10094668,131.35,131.3,7.6157]
["bitfinex","SOLUSD",1720135150902,3.10094668,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1720135151198,3.10094668,131.35,131.29,26.657]
["bitfinex","SOLUSD",1720135151403,3.10094668,131.35,131.26,19.045]
["bitfinex","SOLUSD",1720135151611,7.6166,131.3,131.21,6.2178]
["bitfinex","SOLUSD",1720135151902,7.6148,131.33,131.27,7.6174]
["bitfinex","SOLUSD",1720135152114,7.6139,131.34,131.27,19.0443]
["bitfinex","SOLUSD",1720135152404,7.614,131.34,131.29,26.6578]
["bitfinex","SOLUSD",1720135152602,7.6156,131.31,131.21,144.3226]
["bitfinex","SOLUSD",1720135152784,7.6156,131.31,131.22,0.17]
["bitfinex","SOLUSD",1720135153109,7.615,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720135153410,7.6139,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1720135153791,3.10094668,131.35,131.3,19.0393]
["bitfinex","SOLUSD",1720135153997,3.10094668,131.35,131.24,38.096]
["bitfinex","SOLUSD",1720135154295,7.6142,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1720135154499,3.10094668,131.35,131.25,0.17]
["bitfinex","SOLUSD",1720135154685,7.6145,131.33,131.26,19.045]
["bitfinex","SOLUSD",1720135154884,3.10094668,131.35,131.29,19.0413]
["bitfinex","SOLUSD",1720135155199,3.10094668,131.35,131.27,38.0878]
["bitfinex","SOLUSD",1720135155501,3.10094668,131.35,131.3,19.0396]
["bitfinex","SOLUSD",1720135155708,7.6141,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1720135156511,3.10094668,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1720135156814,3.10094668,131.35,131.26,19.045]
["bitfinex","SOLUSD",1720135157110,3.10094668,131.35,131.28,19.0427]
["bitfinex","SOLUSD",1720135157281,7.6155,131.32,131.23,100.0]
["bitfinex","SOLUSD",1720135157480,7.6146,131.33,131.27,7.6174]
["bitfinex","SOLUSD",1720135157694,7.615,131.32,131.27,7.6174]
["bitfinex","SOLUSD",1720135157929,7.6165,131.3,131.25,26.6655]
["bitfinex","SOLUSD",1720135158089,7.615,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1720135158405,7.6145,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1720135158903,7.6145,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1720135159482,19.0352,131.34,131.22,100.0]
["bitfinex","SOLUSD",1720135159701,19.0352,131.34,131.25,19.0471]
["bitfinex","SOLUSD",1720135160019,7.6179,131.27,131.22,26.6715]
["bitfinex","SOLUSD",1720135160184,19.0382,131.32,131.22,26.6715]
["bitfinex","SOLUSD",1720135160490,19.0382,131.32,131.23,7.6201]
["bitfinex","SOLUSD",1720135160696,7.6171,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1720135160995,7.6173,131.28,131.24,19.0486]
["bitfinex","SOLUSD",1720135161517,19.0393,131.31,131.21,26.6733]
["bitfinex","SOLUSD",1720135161809,7.6197,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1720135162025,7.6197,131.24,131.18,26.6797]
["bitfinex","SOLUSD",1720135162318,7.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1720135162492,6.338,131.3,131.19,38.1115]
["bitfinex","SOLUSD",1720135162812,6.338,131.3,131.22,7.6206]
["bitfinex","SOLUSD",1720135163103,6.338,131.3,131.19,19.0551]
["bitfinex","SOLUSD",1720135163314,15.1052,131.27,131.08,100.0]
["bitfinex","SOLUSD",1720135163520,7.6237,131.17,131.06,100.0]
["bitfinex","SOLUSD",1720135163678,19.055,131.2,131.11,19.0671]
["bitfinex","SOLUSD",1720135163679,19.0551,131.2,131.11,19.0671]
["bitfinex","SOLUSD",1720135163882,115.0,131.21,131.08,19.0714]
["bitfinex","SOLUSD",1720135164083,35.23,131.2,131.12,7.6263]
["bitfinex","SOLUSD",1720135164284,19.0537,131.21,131.1,19.0686]
["bitfinex","SOLUSD",1720135164506,7.6243,131.16,131.1,26.6962]
["bitfinex","SOLUSD",1720135164707,7.6243,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720135164886,7.6243,131.16,131.1,26.6962]
["bitfinex","SOLUSD",1720135165088,19.0537,131.21,131.1,19.0686]
["bitfinex","SOLUSD",1720135165298,7.6236,131.18,131.12,7.6261]
["bitfinex","SOLUSD",1720135165514,7.6219,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1720135165693,62.2794,131.24,131.14,7.6253]
["bitfinex","SOLUSD",1720135165897,7.6203,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1720135166103,7.83020051,131.24,131.16,19.0599]
["bitfinex","SOLUSD",1720135166411,7.6228,131.19,131.13,26.6905]
["bitfinex","SOLUSD",1720135166611,7.6247,131.16,131.07,100.0]
["bitfinex","SOLUSD",1720135166912,7.6232,131.18,131.1,19.0686]
["bitfinex","SOLUSD",1720135167115,7.6226,131.19,131.12,19.0657]
["bitfinex","SOLUSD",1720135167721,7.6219,131.2,131.14,26.6883]
["bitfinex","SOLUSD",1720135167893,7.6226,131.19,131.14,26.6883]
["bitfinex","SOLUSD",1720135168510,19.0543,131.21,131.1,7.6273]
["bitfinex","SOLUSD",1720135168716,7.6262,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1720135168897,7.627,131.12,131.06,7.6295]
["bitfinex","SOLUSD",1720135169209,7.6271,131.12,131.05,19.0759]
["bitfinex","SOLUSD",1720135169407,7.6271,131.12,131.06,7.63]
["bitfinex","SOLUSD",1720135169818,7.6271,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720135170013,6.3076,131.19,131.05,100.0]
["bitfinex","SOLUSD",1720135170227,7.6241,131.17,131.11,7.6267]
["bitfinex","SOLUSD",1720135170514,6.3076,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1720135170717,7.6231,131.18,131.07,138.1473]
["bitfinex","SOLUSD",1720135170904,7.6238,131.17,131.12,26.6925]
["bitfinex","SOLUSD",1720135171103,7.6232,131.18,131.12,26.6925]
["bitfinex","SOLUSD",1720135171311,7.6232,131.18,131.13,7.626]
["bitfinex","SOLUSD",1720135171509,7.6232,131.18,131.12,26.6925]
["bitfinex","SOLUSD",1720135171710,7.6233,131.18,131.12,19.066]
["bitfinex","SOLUSD",1720135171917,7.6242,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1720135172298,6.3076,131.19,131.06,19.0752]
["bitfinex","SOLUSD",1720135172497,19.0612,131.16,131.06,26.7047]
["bitfinex","SOLUSD",1720135172724,7.6268,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720135173116,7.6261,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1720135173330,100.0,131.14,131.0,6.3668]
["bitfinex","SOLUSD",1720135173493,7.6302,131.06,131.0,26.7169]
["bitfinex","SOLUSD",1720135173810,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1720135174013,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1720135174196,7.629,131.08,131.0,19.0834]
["bitfinex","SOLUSD",1720135174392,7.6284,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1720135174597,149.801716,131.13,131.04,26.7079]
["bitfinex","SOLUSD",1720135174598,7.6282,131.1,131.04,26.7079]
["bitfinex","SOLUSD",1720135174818,7.627,131.12,131.04,19.0771]
["bitfinex","SOLUSD",1720135175000,7.6275,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1720135175205,7.6275,131.11,131.06,7.63]
["bitfinex","SOLUSD",1720135175445,64.894581,131.16,131.07,7.6295]
["bitfinex","SOLUSD",1720135175716,64.894581,131.16,131.08,7.6287]
["bitfinex","SOLUSD",1720135175717,7.6256,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1720135175938,7.6256,131.14,131.08,19.0718]
["bitfinex","SOLUSD",1720135176098,15.2749,131.16,131.08,26.7006]
["bitfinex","SOLUSD",1720135176099,7.6261,131.13,131.08,26.7006]
["bitfinex","SOLUSD",1720135176302,15.2749,131.16,131.08,19.0718]
["bitfinex","SOLUSD",1720135176503,7.6252,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1720135176726,43.06,131.14,130.94,15.0]
["bitfinex","SOLUSD",1720135176914,7.6287,131.09,130.99,100.0]
["bitfinex","SOLUSD",1720135177103,7.6287,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1720135177505,7.6294,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1720135178802,7.6294,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1720135179196,7.6302,131.06,131.01,19.0813]
["bitfinex","SOLUSD",1720135179397,7.631,131.05,130.98,57.2569]
["bitfinex","SOLUSD",1720135179927,43.06,131.11,130.95,138.1823]
["bitfinex","SOLUSD",1720135180222,62.1286,131.11,131.01,7.6328]
["bitfinex","SOLUSD",1720135180450,19.0715,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1720135180724,43.06,131.11,131.02,7.6322]
["bitfinex","SOLUSD",1720135180725,7.629,131.08,131.02,7.6322]
["bitfinex","SOLUSD",1720135181028,7.6285,131.09,131.03,26.7105]
["bitfinex","SOLUSD",1720135181230,7.6305,131.06,131.0,19.0828]
["bitfinex","SOLUSD",1720135181529,19.0728,131.08,130.97,19.0871]
["bitfinex","SOLUSD",1720135181706,7.6314,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1720135182107,7.6307,131.05,130.99,19.0847]
["bitfinex","SOLUSD",1720135182306,7.6296,131.07,131.01,19.0822]
["bitfinex","SOLUSD",1720135182529,65.14796346,131.11,131.01,19.0822]
["bitfinex","SOLUSD",1720135182707,7.6307,131.05,131.0,7.6332]
["bitfinex","SOLUSD",1720135183105,7.6302,131.06,131.0,7.6332]
["bitfinex","SOLUSD",1720135183403,7.6296,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1720135184127,10.64666346,131.11,131.05,7.6304]
["bitfinex","SOLUSD",1720135184311,7.628,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1720135184511,7.6289,131.08,131.02,7.6322]
["bitfinex","SOLUSD",1720135184710,3.01906346,131.11,130.99,100.0]
["bitfinex","SOLUSD",1720135184910,7.629,131.08,131.03,19.0792]
["bitfinex","SOLUSD",1720135185115,7.6285,131.09,131.03,26.7105]
["bitfinex","SOLUSD",1720135185505,7.6289,131.08,131.03,26.7105]
["bitfinex","SOLUSD",1720135185704,3.01906346,131.11,131.05,19.0763]
["bitfinex","SOLUSD",1720135185927,3.01906346,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1720135186111,3.01906346,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1720135186302,3.01906346,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1720135187422,3.01906346,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1720135189339,3.01906346,131.11,131.07,19.0734]
["bitfinex","SOLUSD",1720135189838,3.01906346,131.11,131.07,26.7024]
["bitfinex","SOLUSD",1720135190048,3.01906346,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1720135190538,3.01906346,131.11,131.07,26.7028]
["bitfinex","SOLUSD",1720135190745,3.01906346,131.11,131.07,19.0734]
["bitfinex","SOLUSD",1720135191217,3.01906346,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1720135193330,3.01906346,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1720135194423,7.6239,131.17,131.11,7.6266]
["bitfinex","SOLUSD",1720135194647,6.3076,131.19,131.1,7.6276]
["bitfinex","SOLUSD",1720135194820,7.6253,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720135195019,7.6244,131.16,131.11,7.6269]
["bitfinex","SOLUSD",1720135195450,7.6238,131.17,131.08,100.0]
["bitfinex","SOLUSD",1720135195646,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135196556,7.6238,131.17,131.11,26.6946]
["bitfinex","SOLUSD",1720135197142,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135197352,7.623,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1720135198016,7.6232,131.18,131.13,26.6906]
["bitfinex","SOLUSD",1720135199335,7.6232,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720135199336,38.84902677,131.23,131.15,19.0619]
["bitfinex","SOLUSD",1720135199531,7.6218,131.21,131.15,26.6863]
["bitfinex","SOLUSD",1720135200331,7.6218,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1720135200621,46.123428,131.28,131.12,19.0653]
["bitfinex","SOLUSD",1720135200622,35.26,131.25,131.12,19.0653]
["bitfinex","SOLUSD",1720135201339,7.6242,131.17,131.11,7.6268]
["bitfinex","SOLUSD",1720135201542,7.6232,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1720135201929,7.6227,131.19,131.13,26.6908]
["bitfinex","SOLUSD",1720135202237,7.6233,131.18,131.13,26.6908]
["bitfinex","SOLUSD",1720135202445,7.6227,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1720135202751,7.6227,131.19,131.13,19.0649]
["bitfinex","SOLUSD",1720135202752,7.621,131.22,131.15,19.0619]
["bitfinex","SOLUSD",1720135202936,35.26,131.25,131.14,0.17]
["bitfinex","SOLUSD",1720135203132,35.26,131.25,131.17,19.0586]
["bitfinex","SOLUSD",1720135203348,7.6222,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1720135203548,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1720135203757,7.6213,131.21,131.16,19.0605]
["bitfinex","SOLUSD",1720135203953,7.6208,131.22,131.16,19.0605]
["bitfinex","SOLUSD",1720135204257,19.05,131.24,131.16,19.0605]
["bitfinex","SOLUSD",1720135204258,7.6214,131.21,131.16,19.0605]
["bitfinex","SOLUSD",1720135204431,7.6214,131.21,131.16,26.6846]
["bitfinex","SOLUSD",1720135204631,7.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1720135205357,7.6214,131.21,131.16,26.6846]
["bitfinex","SOLUSD",1720135205555,7.6214,131.21,131.16,19.0605]
["bitfinex","SOLUSD",1720135205849,35.26,131.25,131.1,57.2054]
["bitfinex","SOLUSD",1720135205850,7.6241,131.17,131.1,57.2054]
["bitfinex","SOLUSD",1720135206023,7.6241,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135206427,7.6233,131.18,131.13,7.626]
["bitfinex","SOLUSD",1720135207242,7.6219,131.21,131.16,7.6239]
["bitfinex","SOLUSD",1720135207625,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135207842,7.6226,131.19,131.14,26.688]
["bitfinex","SOLUSD",1720135208356,7.6221,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135208759,7.6215,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1720135208950,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135209257,7.6225,131.19,131.14,26.6879]
["bitfinex","SOLUSD",1720135209462,7.6237,131.17,131.12,7.6262]
["bitfinex","SOLUSD",1720135209633,7.6233,131.18,131.13,7.626]
["bitfinex","SOLUSD",1720135209967,19.0503,131.24,131.13,19.0645]
["bitfinex","SOLUSD",1720135210129,7.6223,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135210833,38.1029,131.23,131.1,19.0684]
["bitfinex","SOLUSD",1720135211034,7.6242,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135211252,7.6242,131.17,131.12,26.6928]
["bitfinex","SOLUSD",1720135211455,7.6233,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1720135211746,7.6243,131.16,131.12,26.6928]
["bitfinex","SOLUSD",1720135212155,19.0511,131.23,131.12,19.0663]
["bitfinex","SOLUSD",1720135212332,7.6215,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1720135212543,7.6194,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1720135212866,23.43104165,131.28,131.15,100.0]
["bitfinex","SOLUSD",1720135212867,15.5906,131.28,131.15,100.0]
["bitfinex","SOLUSD",1720135213043,7.6186,131.26,131.21,7.621]
["bitfinex","SOLUSD",1720135213242,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1720135213460,7.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720135214039,7.84793005,131.31,131.19,100.0]
["bitfinex","SOLUSD",1720135214234,7.84793005,131.31,131.17,38.1166]
["bitfinex","SOLUSD",1720135214235,7.84793005,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1720135214468,6.1411,131.39,131.31,7.6154]
["bitfinex","SOLUSD",1720135214642,6.1411,131.39,131.29,7.6166]
["bitfinex","SOLUSD",1720135214966,7.6154,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1720135215469,7.6134,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1720135215765,6.1411,131.39,131.33,7.6141]
["bitfinex","SOLUSD",1720135215962,7.6115,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1720135216160,7.6115,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1720135216363,16.4214,131.4,131.33,19.0352]
["bitfinex","SOLUSD",1720135216537,7.611,131.39,131.33,26.6494]
["bitfinex","SOLUSD",1720135216744,7.6115,131.38,131.33,19.0352]
["bitfinex","SOLUSD",1720135217570,7.6123,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1720135219493,16.4214,131.4,131.33,19.0359]
["bitfinex","SOLUSD",1720135219660,0.0452665,131.42,131.33,19.0359]
["bitfinex","SOLUSD",1720135219851,7.6098,131.41,131.35,7.6127]
["bitfinex","SOLUSD",1720135220578,0.0452665,131.42,131.35,100.0]
["bitfinex","SOLUSD",1720135220757,0.0452665,131.42,131.38,7.611]
["bitfinex","SOLUSD",1720135220959,0.0452665,131.42,131.37,19.0291]
["bitfinex","SOLUSD",1720135220960,7.6548665,131.42,131.37,19.0291]
["bitfinex","SOLUSD",1720135221280,0.0452665,131.42,131.37,26.641]
["bitfinex","SOLUSD",1720135221573,7.6545665,131.42,131.37,19.0291]
["bitfinex","SOLUSD",1720135222358,0.0452665,131.42,131.37,19.0291]
["bitfinex","SOLUSD",1720135222550,0.0452665,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1720135224179,0.0452665,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1720135224690,0.0452665,131.42,131.39,26.6372]
["bitfinex","SOLUSD",1720135225565,0.0452665,131.42,131.4,7.6099]
["bitfinex","SOLUSD",1720135225768,0.0452665,131.42,131.39,19.0268]
["bitfinex","SOLUSD",1720135225998,7.6105,131.4,131.35,7.613]
["bitfinex","SOLUSD",1720135226165,7.6099,131.41,131.35,26.6454]
["bitfinex","SOLUSD",1720135226364,7.6099,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1720135226668,0.0452665,131.42,131.37,19.0295]
["bitfinex","SOLUSD",1720135227059,0.0452665,131.42,131.4,7.6098]
["bitfinex","SOLUSD",1720135227268,0.0452665,131.42,131.39,19.0259]
["bitfinex","SOLUSD",1720135227269,0.0452665,131.42,131.39,26.6366]
["bitfinex","SOLUSD",1720135227485,0.0452665,131.42,131.37,7.612]
["bitfinex","SOLUSD",1720135227486,7.6545665,131.42,131.37,7.612]
["bitfinex","SOLUSD",1720135227666,7.6545665,131.42,131.36,19.0308]
["bitfinex","SOLUSD",1720135227875,7.6109,131.39,131.33,19.0353]
["bitfinex","SOLUSD",1720135228579,0.0452665,131.42,131.35,7.6131]
["bitfinex","SOLUSD",1720135228790,7.6101,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1720135229094,7.6546665,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1720135229891,7.6098,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1720135230987,7.6121,131.37,131.32,26.6507]
["bitfinex","SOLUSD",1720135231285,6.0581,131.41,131.29,19.0414]
["bitfinex","SOLUSD",1720135231489,19.0356,131.34,131.24,7.6191]
["bitfinex","SOLUSD",1720135231697,7.6163,131.3,131.25,7.619]
["bitfinex","SOLUSD",1720135231987,7.6163,131.3,131.2,44.3508]
["bitfinex","SOLUSD",1720135231988,7.6177,131.28,131.22,7.6202]
["bitfinex","SOLUSD",1720135232287,7.6177,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1720135232590,7.6177,131.28,131.23,7.62]
["bitfinex","SOLUSD",1720135233170,19.0371,131.33,131.23,7.62]
["bitfinex","SOLUSD",1720135233171,19.0371,131.33,131.23,19.0496]
["bitfinex","SOLUSD",1720135233370,7.6159,131.31,131.25,7.6185]
["bitfinex","SOLUSD",1720135233579,19.2024,131.36,131.26,7.6184]
["bitfinex","SOLUSD",1720135233785,7.6154,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1720135234169,7.6154,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1720135234984,19.036,131.33,131.22,19.0509]
["bitfinex","SOLUSD",1720135235377,7.6178,131.28,131.22,19.0509]
["bitfinex","SOLUSD",1720135235586,7.6168,131.29,131.23,7.6197]
["bitfinex","SOLUSD",1720135235778,7.84957335,131.33,131.24,19.0484]
["bitfinex","SOLUSD",1720135235978,7.6156,131.31,131.25,7.6184]
["bitfinex","SOLUSD",1720135236182,73.3285,131.35,131.21,100.0]
["bitfinex","SOLUSD",1720135236183,7.615,131.32,131.21,100.0]
["bitfinex","SOLUSD",1720135236396,7.84904842,131.35,131.23,138.101]
["bitfinex","SOLUSD",1720135236589,7.6148,131.33,131.28,19.0421]
["bitfinex","SOLUSD",1720135236775,100.0,131.36,131.19,138.1102]
["bitfinex","SOLUSD",1720135236982,100.0,131.36,131.19,38.1102]
["bitfinex","SOLUSD",1720135237291,100.0,131.36,131.22,26.6716]
["bitfinex","SOLUSD",1720135237292,7.6179,131.27,131.22,26.6716]
["bitfinex","SOLUSD",1720135237498,7.6173,131.28,131.22,26.6716]
["bitfinex","SOLUSD",1720135237673,19.0393,131.31,131.21,7.6212]
["bitfinex","SOLUSD",1720135237870,25.0611,131.31,131.21,7.6212]
["bitfinex","SOLUSD",1720135238295,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1720135239492,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1720135239803,6.0218,131.31,131.18,19.0571]
["bitfinex","SOLUSD",1720135239804,7.6202,131.23,131.18,19.0571]
["bitfinex","SOLUSD",1720135240090,7.6209,131.22,131.15,19.0611]
["bitfinex","SOLUSD",1720135240276,7.6209,131.22,131.16,7.6238]
["bitfinex","SOLUSD",1720135240469,7.6209,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1720135240991,7.6215,131.21,131.15,19.0611]
["bitfinex","SOLUSD",1720135241190,19.0481,131.25,131.15,19.0611]
["bitfinex","SOLUSD",1720135241393,7.6203,131.23,131.18,7.6231]
["bitfinex","SOLUSD",1720135241577,7.6203,131.23,131.17,26.6823]
["bitfinex","SOLUSD",1720135241787,7.6197,131.24,131.18,7.6228]
["bitfinex","SOLUSD",1720135242378,19.0464,131.26,131.16,7.6237]
["bitfinex","SOLUSD",1720135242780,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1720135243373,7.6203,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1720135243591,19.0464,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1720135243807,19.0498,131.24,131.15,7.6243]
["bitfinex","SOLUSD",1720135244096,7.6215,131.21,131.12,0.17]
["bitfinex","SOLUSD",1720135244297,7.6215,131.21,131.11,38.1335]
["bitfinex","SOLUSD",1720135244298,38.0968,131.25,131.11,7.627]
["bitfinex","SOLUSD",1720135244475,7.6248,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720135244978,19.0553,131.2,131.12,7.6264]
["bitfinex","SOLUSD",1720135245283,7.6237,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135245487,19.0553,131.2,131.05,6.1283]
["bitfinex","SOLUSD",1720135245783,7.6259,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1720135245990,7.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720135246582,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1720135246785,7.6244,131.16,131.1,19.0686]
["bitfinex","SOLUSD",1720135246786,7.6238,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1720135248501,25.6642,131.21,131.12,7.6263]
["bitfinex","SOLUSD",1720135248672,7.6241,131.17,131.1,19.0686]
["bitfinex","SOLUSD",1720135249004,25.6642,131.21,131.1,19.0686]
["bitfinex","SOLUSD",1720135249005,6.6099,131.21,131.1,100.0]
["bitfinex","SOLUSD",1720135249210,7.6215,131.21,131.11,0.17]
["bitfinex","SOLUSD",1720135250295,7.83570631,131.25,131.13,100.0]
["bitfinex","SOLUSD",1720135250611,6.232,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1720135251096,25.2785,131.26,131.14,0.17]
["bitfinex","SOLUSD",1720135251403,7.6217,131.21,131.16,7.624]
["bitfinex","SOLUSD",1720135251701,6.232,131.26,131.11,57.2012]
["bitfinex","SOLUSD",1720135251901,19.0524,131.22,131.12,7.6262]
["bitfinex","SOLUSD",1720135252199,7.6233,131.18,131.12,7.6262]
["bitfinex","SOLUSD",1720135252495,7.6226,131.19,131.13,7.6256]
["bitfinex","SOLUSD",1720135252889,7.6231,131.18,131.13,7.6256]
["bitfinex","SOLUSD",1720135254497,7.6231,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1720135254880,7.6231,131.18,131.13,7.626]
["bitfinex","SOLUSD",1720135256400,19.0524,131.22,131.13,19.0646]
["bitfinex","SOLUSD",1720135256586,44.3265,131.26,131.13,19.0646]
["bitfinex","SOLUSD",1720135256587,19.0485,131.25,131.13,19.0646]
["bitfinex","SOLUSD",1720135256780,7.622,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1720135257007,7.6217,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1720135258480,6.232,131.26,131.17,19.0588]
["bitfinex","SOLUSD",1720135258693,7.62,131.24,131.17,19.0588]
["bitfinex","SOLUSD",1720135258999,6.232,131.26,131.17,19.0588]
["bitfinex","SOLUSD",1720135259000,25.2789,131.26,131.17,19.0588]
["bitfinex","SOLUSD",1720135259306,7.6219,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1720135259693,7.6213,131.22,131.16,7.624]
["bitfinex","SOLUSD",1720135260086,7.6213,131.22,131.17,7.6234]
["bitfinex","SOLUSD",1720135260703,7.6213,131.21,131.16,26.6838]
["bitfinex","SOLUSD",1720135261107,7.6236,131.18,131.13,19.0639]
["bitfinex","SOLUSD",1720135261310,7.6232,131.18,131.13,26.6898]
["bitfinex","SOLUSD",1720135261485,44.327,131.26,131.13,19.0639]
["bitfinex","SOLUSD",1720135261796,7.622,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1720135261998,19.0495,131.24,131.13,19.0639]
["bitfinex","SOLUSD",1720135262211,7.82992775,131.25,131.18,7.6226]
["bitfinex","SOLUSD",1720135262212,7.6206,131.23,131.18,7.6226]
["bitfinex","SOLUSD",1720135262417,7.6231,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1720135262618,7.6243,131.16,131.11,26.694]
["bitfinex","SOLUSD",1720135263105,19.0569,131.19,131.08,19.0713]
["bitfinex","SOLUSD",1720135263289,7.626,131.13,131.08,26.6997]
["bitfinex","SOLUSD",1720135263492,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720135264311,73.3713,131.2,131.08,19.0713]
["bitfinex","SOLUSD",1720135264482,7.6261,131.13,131.08,26.6998]
["bitfinex","SOLUSD",1720135264888,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720135265104,35.26,131.2,131.1,19.069]
["bitfinex","SOLUSD",1720135265291,19.053,131.22,131.1,19.069]
["bitfinex","SOLUSD",1720135265515,19.053,131.22,131.12,19.0662]
["bitfinex","SOLUSD",1720135265693,7.6231,131.18,131.13,7.6256]
["bitfinex","SOLUSD",1720135266020,7.6237,131.17,131.12,26.6925]
["bitfinex","SOLUSD",1720135266190,7.6227,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1720135266394,7.6221,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1720135266619,7.6225,131.19,131.14,26.6885]
["bitfinex","SOLUSD",1720135267007,7.6226,131.19,131.14,26.6885]
["bitfinex","SOLUSD",1720135267915,7.6221,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1720135268294,6.232,131.26,131.16,0.17]
["bitfinex","SOLUSD",1720135268599,128.68815348,131.28,131.2,19.0542]
["bitfinex","SOLUSD",1720135268793,128.68815348,131.28,131.22,19.0512]
["bitfinex","SOLUSD",1720135269001,60.7129,131.31,131.19,100.0]
["bitfinex","SOLUSD",1720135269002,6.4132,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1720135269315,6.4132,131.31,131.24,26.6677]
["bitfinex","SOLUSD",1720135269316,7.6166,131.3,131.24,26.6677]
["bitfinex","SOLUSD",1720135269518,15.8518,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1720135269726,15.8518,131.34,131.2,38.1078]
["bitfinex","SOLUSD",1720135269727,23.4661,131.34,131.28,26.6594]
["bitfinex","SOLUSD",1720135270014,7.84098647,131.35,131.28,19.0422]
["bitfinex","SOLUSD",1720135270218,10.99727146,131.36,131.31,7.615]
["bitfinex","SOLUSD",1720135270422,10.99727146,131.36,131.3,19.0389]
["bitfinex","SOLUSD",1720135270598,7.6128,131.36,131.3,26.6545]
["bitfinex","SOLUSD",1720135271196,7.6128,131.36,131.27,38.0894]
["bitfinex","SOLUSD",1720135271197,7.6138,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1720135271394,7.6138,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1720135271709,7.6133,131.35,131.29,19.0407]
["bitfinex","SOLUSD",1720135271894,7.6128,131.36,131.3,7.616]
["bitfinex","SOLUSD",1720135272213,7.6134,131.35,131.29,26.6573]
["bitfinex","SOLUSD",1720135272424,7.6143,131.34,131.29,19.0407]
["bitfinex","SOLUSD",1720135272794,35.26,131.39,131.3,7.6159]
["bitfinex","SOLUSD",1720135272993,7.6131,131.36,131.3,7.6159]
["bitfinex","SOLUSD",1720135273721,7.6133,131.35,131.29,19.0407]
["bitfinex","SOLUSD",1720135273901,7.6132,131.35,131.3,7.616]
["bitfinex","SOLUSD",1720135274097,7.614,131.34,131.29,19.0407]
["bitfinex","SOLUSD",1720135274323,7.615,131.32,131.26,19.0454]
["bitfinex","SOLUSD",1720135274503,7.6156,131.31,131.26,26.6638]
["bitfinex","SOLUSD",1720135274701,7.615,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720135274896,19.0324,131.36,131.26,26.6638]
["bitfinex","SOLUSD",1720135275103,7.6156,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1720135275325,35.26,131.39,131.25,100.0]
["bitfinex","SOLUSD",1720135275506,7.6138,131.34,131.27,19.0438]
["bitfinex","SOLUSD",1720135275827,7.615,131.32,131.27,26.6614]
["bitfinex","SOLUSD",1720135275999,7.6145,131.33,131.27,26.6615]
["bitfinex","SOLUSD",1720135276319,73.3156,131.39,131.3,7.6161]
["bitfinex","SOLUSD",1720135276704,7.6134,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1720135277030,42.92516909,131.4,131.31,19.038]
["bitfinex","SOLUSD",1720135277321,7.6134,131.35,131.28,19.0424]
["bitfinex","SOLUSD",1720135277524,35.0922,131.4,131.23,138.0986]
["bitfinex","SOLUSD",1720135277525,7.6149,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720135277831,7.6159,131.31,131.25,7.6185]
["bitfinex","SOLUSD",1720135278120,7.6156,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1720135278503,135.26,131.37,131.21,19.0529]
["bitfinex","SOLUSD",1720135278716,7.6182,131.27,131.21,19.0529]
["bitfinex","SOLUSD",1720135278920,7.6182,131.27,131.15,16.4284]
["bitfinex","SOLUSD",1720135278921,19.0436,131.28,131.18,19.0573]
["bitfinex","SOLUSD",1720135279131,7.6214,131.21,131.15,7.6243]
["bitfinex","SOLUSD",1720135279302,19.0471,131.26,131.15,19.0617]
["bitfinex","SOLUSD",1720135279501,7.6201,131.24,131.18,7.623]
["bitfinex","SOLUSD",1720135280322,38.087,131.28,131.1,6.0512]
["bitfinex","SOLUSD",1720135280323,0.17,131.23,131.1,6.0512]
["bitfinex","SOLUSD",1720135280541,135.26,131.25,131.1,106.0512]
["bitfinex","SOLUSD",1720135280542,35.26,131.25,131.1,106.0512]
["bitfinex","SOLUSD",1720135280723,7.6221,131.2,131.14,26.688]
["bitfinex","SOLUSD",1720135281024,7.6246,131.16,131.11,19.0672]
["bitfinex","SOLUSD",1720135281225,7.6246,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1720135281725,7.6238,131.17,131.11,26.6943]
["bitfinex","SOLUSD",1720135282099,7.6231,131.18,131.12,7.6262]
["bitfinex","SOLUSD",1720135282301,43.08,131.22,131.13,19.0639]
["bitfinex","SOLUSD",1720135282514,19.0481,131.25,131.12,100.0]
["bitfinex","SOLUSD",1720135282699,7.6208,131.22,131.15,26.6854]
["bitfinex","SOLUSD",1720135282911,19.0481,131.25,131.15,19.0612]
["bitfinex","SOLUSD",1720135283119,7.6202,131.23,131.17,7.6232]
["bitfinex","SOLUSD",1720135283328,43.08,131.26,131.15,19.0612]
["bitfinex","SOLUSD",1720135283329,62.1269,131.26,131.15,19.0612]
["bitfinex","SOLUSD",1720135283517,38.0981,131.24,131.12,19.0659]
["bitfinex","SOLUSD",1720135283916,7.6223,131.2,131.14,7.6249]
["bitfinex","SOLUSD",1720135284428,7.6223,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1720135284616,7.6223,131.2,131.14,7.6254]
["bitfinex","SOLUSD",1720135285224,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1720135285429,7.6232,131.18,131.12,19.0659]
["bitfinex","SOLUSD",1720135285639,7.6227,131.19,131.13,7.6255]
["bitfinex","SOLUSD",1720135285814,7.6219,131.2,131.14,19.0629]
["bitfinex","SOLUSD",1720135286427,19.054,131.21,131.1,19.0681]
["bitfinex","SOLUSD",1720135286615,7.6243,131.16,131.1,26.6954]
["bitfinex","SOLUSD",1720135287015,19.054,131.21,131.1,19.0681]
["bitfinex","SOLUSD",1720135287209,7.6237,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135287531,7.6232,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1720135287925,7.623,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1720135288239,7.6233,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1720135288940,7.626,131.13,131.09,19.0701]
["bitfinex","SOLUSD",1720135289234,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135289619,7.6256,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1720135289826,7.6254,131.15,131.08,19.0713]
["bitfinex","SOLUSD",1720135290119,7.6254,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720135290434,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720135290637,7.6242,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1720135290830,7.6232,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1720135291236,7.6226,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1720135292320,19.0554,131.2,131.06,100.0]
["bitfinex","SOLUSD",1720135292518,7.6247,131.16,131.11,7.6267]
["bitfinex","SOLUSD",1720135294747,138.1093,131.21,131.06,19.0751]
["bitfinex","SOLUSD",1720135295035,19.0669,131.12,131.03,19.0788]
["bitfinex","SOLUSD",1720135295423,19.0704,131.1,131.0,6.22]
["bitfinex","SOLUSD",1720135295628,43.08,131.15,130.99,19.0843]
["bitfinex","SOLUSD",1720135295629,6.3604,131.12,130.99,19.0843]
["bitfinex","SOLUSD",1720135295824,7.6302,131.06,131.0,7.6331]
["bitfinex","SOLUSD",1720135296135,7.6302,131.06,130.99,19.0843]
["bitfinex","SOLUSD",1720135296136,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1720135296441,19.0726,131.08,130.96,44.7127]
["bitfinex","SOLUSD",1720135296442,7.632,131.03,130.98,7.6344]
["bitfinex","SOLUSD",1720135296630,19.0726,131.08,130.96,44.7127]
["bitfinex","SOLUSD",1720135297020,19.0726,131.08,130.98,19.0862]
["bitfinex","SOLUSD",1720135297231,7.6324,131.02,130.97,7.635]
["bitfinex","SOLUSD",1720135297432,7.632,131.03,130.97,7.635]
["bitfinex","SOLUSD",1720135297638,7.632,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1720135297940,19.0761,131.06,130.94,119.0923]
["bitfinex","SOLUSD",1720135298136,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1720135298354,35.1744,131.06,130.9,19.0971]
["bitfinex","SOLUSD",1720135298355,6.5914,131.02,130.9,19.0971]
["bitfinex","SOLUSD",1720135298556,19.086,130.99,130.86,19.1029]
["bitfinex","SOLUSD",1720135298730,62.166,130.99,130.86,19.1029]
["bitfinex","SOLUSD",1720135299039,62.166,130.99,130.84,7.6428]
["bitfinex","SOLUSD",1720135299040,7.6399,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1720135299241,7.6393,130.91,130.84,7.6427]
["bitfinex","SOLUSD",1720135299547,232.72985348,130.96,130.83,138.2161]
["bitfinex","SOLUSD",1720135299838,232.72985348,130.96,130.89,19.0999]
["bitfinex","SOLUSD",1720135300149,232.72985348,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1720135300329,232.72985348,130.96,130.92,19.0948]
["bitfinex","SOLUSD",1720135300537,232.72985348,130.96,130.83,38.2161]
["bitfinex","SOLUSD",1720135300732,232.72985348,130.96,130.89,19.0992]
["bitfinex","SOLUSD",1720135300935,240.36575348,130.96,130.89,19.0992]
["bitfinex","SOLUSD",1720135301236,232.72985348,130.96,130.91,19.0961]
["bitfinex","SOLUSD",1720135301746,232.72985348,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1720135301926,7.6372,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1720135302131,232.72985348,130.96,130.89,19.099]
["bitfinex","SOLUSD",1720135302325,232.72985348,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1720135302524,232.72985348,130.96,130.89,19.099]
["bitfinex","SOLUSD",1720135302731,7.637,130.95,130.89,26.7389]
["bitfinex","SOLUSD",1720135303246,232.72985348,130.96,130.86,26.7455]
["bitfinex","SOLUSD",1720135303247,7.6387,130.92,130.86,26.7455]
["bitfinex","SOLUSD",1720135303432,232.72985348,130.96,130.86,26.7455]
["bitfinex","SOLUSD",1720135303741,7.6376,130.94,130.86,19.1039]
["bitfinex","SOLUSD",1720135303947,7.6378,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1720135304149,7.6384,130.92,130.86,19.1039]
["bitfinex","SOLUSD",1720135304443,7.6376,130.94,130.88,7.6402]
["bitfinex","SOLUSD",1720135304648,232.72985348,130.96,130.88,19.1]
["bitfinex","SOLUSD",1720135305644,7.6365,130.95,130.88,26.7403]
["bitfinex","SOLUSD",1720135305844,232.72985348,130.96,130.88,19.1]
["bitfinex","SOLUSD",1720135306058,232.72985348,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1720135306351,240.36585348,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1720135306525,7.6373,130.94,130.88,19.1]
["bitfinex","SOLUSD",1720135306731,232.72985348,130.96,130.85,19.1056]
["bitfinex","SOLUSD",1720135306954,232.72985348,130.96,130.87,19.1016]
["bitfinex","SOLUSD",1720135307240,232.72985348,130.96,130.93,7.6371]
["bitfinex","SOLUSD",1720135307451,232.72985348,130.96,130.87,38.205]
["bitfinex","SOLUSD",1720135307745,240.36605348,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1720135307933,232.72985348,130.96,130.9,19.0975]
["bitfinex","SOLUSD",1720135308142,232.72985348,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1720135308339,232.72985348,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1720135308749,51.05438788,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1720135309047,51.05438788,131.01,130.92,19.0946]
["bitfinex","SOLUSD",1720135309048,43.42138788,131.01,130.92,19.0946]
["bitfinex","SOLUSD",1720135309552,7.6343,130.99,130.92,19.0946]
["bitfinex","SOLUSD",1720135309764,51.05488788,131.01,130.95,7.6363]
["bitfinex","SOLUSD",1720135310048,38.50838073,131.15,130.91,138.1936]
["bitfinex","SOLUSD",1720135310049,145.93508788,131.07,130.96,19.0883]
["bitfinex","SOLUSD",1720135310229,7.6334,131.01,130.96,19.0883]
["bitfinex","SOLUSD",1720135310426,7.6329,131.02,130.95,7.6364]
["bitfinex","SOLUSD",1720135310627,7.6331,131.01,130.95,7.6364]
["bitfinex","SOLUSD",1720135310844,7.6339,131.0,130.93,26.7307]
["bitfinex","SOLUSD",1720135311054,7.6346,130.99,130.93,26.731]
["bitfinex","SOLUSD",1720135311227,7.6337,131.0,130.94,7.637]
["bitfinex","SOLUSD",1720135311419,7.6342,130.99,130.93,26.7311]
["bitfinex","SOLUSD",1720135311622,19.0789,131.04,130.93,26.7311]
["bitfinex","SOLUSD",1720135311823,19.0789,131.04,130.94,7.637]
["bitfinex","SOLUSD",1720135312040,19.0819,131.02,130.9,19.0978]
["bitfinex","SOLUSD",1720135312245,19.0857,130.99,130.87,25.7644]
["bitfinex","SOLUSD",1720135312527,7.6371,130.94,130.87,19.1027]
["bitfinex","SOLUSD",1720135313022,7.6359,130.96,130.9,7.6394]
["bitfinex","SOLUSD",1720135313240,19.0817,131.02,130.87,100.0]
["bitfinex","SOLUSD",1720135313427,7.6359,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1720135313638,7.6362,130.96,130.91,19.0963]
["bitfinex","SOLUSD",1720135313835,7.6375,130.94,130.88,26.7408]
["bitfinex","SOLUSD",1720135314042,7.6375,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1720135314352,7.6364,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1720135314661,7.6365,130.95,130.89,7.6395]
["bitfinex","SOLUSD",1720135314845,7.6354,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1720135315149,7.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1720135315330,62.1599,131.03,130.94,7.637]
["bitfinex","SOLUSD",1720135315530,19.0799,131.03,130.93,7.6375]
["bitfinex","SOLUSD",1720135315733,7.6343,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1720135315942,7.6337,131.0,130.94,7.6368]
["bitfinex","SOLUSD",1720135316646,7.633,131.01,130.94,19.092]
["bitfinex","SOLUSD",1720135316848,66.32292383,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1720135316849,47.24692383,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1720135317034,6.6137,131.07,130.94,138.1844]
["bitfinex","SOLUSD",1720135317230,6.6137,131.07,131.0,19.0833]
["bitfinex","SOLUSD",1720135317433,7.6303,131.06,131.0,26.7163]
["bitfinex","SOLUSD",1720135317843,6.6137,131.07,130.97,19.088]
["bitfinex","SOLUSD",1720135318023,25.688,131.07,130.98,7.6346]
["bitfinex","SOLUSD",1720135318229,7.6313,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1720135318424,7.6296,131.07,130.99,19.0845]
["bitfinex","SOLUSD",1720135318624,15.4273,131.09,130.95,19.0902]
["bitfinex","SOLUSD",1720135318843,7.6329,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1720135319159,7.6328,131.02,130.96,7.6358]
["bitfinex","SOLUSD",1720135319457,7.6328,131.02,130.96,7.6357]
["bitfinex","SOLUSD",1720135319631,7.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1720135320425,15.4273,131.09,130.94,38.1844]
["bitfinex","SOLUSD",1720135320933,7.6336,131.0,130.94,7.6365]
["bitfinex","SOLUSD",1720135321253,7.91842255,131.08,131.0,19.0837]
["bitfinex","SOLUSD",1720135321460,7.6309,131.05,131.0,19.0837]
["bitfinex","SOLUSD",1720135321754,7.6309,131.05,131.0,26.7169]
["bitfinex","SOLUSD",1720135322055,7.6295,131.08,131.02,7.6319]
["bitfinex","SOLUSD",1720135322270,15.4273,131.09,131.0,19.0837]
["bitfinex","SOLUSD",1720135322561,7.6329,131.02,130.97,26.7232]
["bitfinex","SOLUSD",1720135322729,15.4273,131.09,130.99,19.085]
["bitfinex","SOLUSD",1720135322930,7.6328,131.02,130.96,7.6354]
["bitfinex","SOLUSD",1720135323128,15.4273,131.09,130.95,0.17]
["bitfinex","SOLUSD",1720135323129,19.0743,131.07,130.95,0.17]
["bitfinex","SOLUSD",1720135323325,7.6314,131.04,130.98,26.7206]
["bitfinex","SOLUSD",1720135323650,7.6337,131.0,130.95,26.7273]
["bitfinex","SOLUSD",1720135323853,7.633,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1720135324063,19.0848,131.0,130.92,6.1466]
["bitfinex","SOLUSD",1720135324364,7.636,130.96,130.89,19.0993]
["bitfinex","SOLUSD",1720135324531,7.6377,130.93,130.89,19.0993]
["bitfinex","SOLUSD",1720135324733,7.6374,130.94,130.89,19.0993]
["bitfinex","SOLUSD",1720135325031,15.8954,131.01,130.9,100.0]
["bitfinex","SOLUSD",1720135325228,7.6325,131.02,130.95,19.0904]
["bitfinex","SOLUSD",1720135325571,15.8954,131.06,131.0,7.6333]
["bitfinex","SOLUSD",1720135325733,7.6318,131.03,130.99,19.085]
["bitfinex","SOLUSD",1720135326055,85.96248325,131.11,131.01,7.6326]
["bitfinex","SOLUSD",1720135326245,7.6301,131.06,131.0,26.7162]
["bitfinex","SOLUSD",1720135326451,7.6323,131.03,130.97,19.0874]
["bitfinex","SOLUSD",1720135326839,19.0743,131.07,130.97,19.0874]
["bitfinex","SOLUSD",1720135327040,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1720135327343,7.6319,131.03,130.96,63.4657]
["bitfinex","SOLUSD",1720135327646,7.6314,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1720135328034,7.6314,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1720135328239,97.26228325,131.11,130.93,38.1855]
["bitfinex","SOLUSD",1720135328240,38.1475,131.07,130.93,57.2786]
["bitfinex","SOLUSD",1720135328563,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1720135328743,7.6346,130.99,130.94,7.637]
["bitfinex","SOLUSD",1720135328932,19.0801,131.03,130.93,19.0931]
["bitfinex","SOLUSD",1720135328933,7.6348,130.98,130.93,26.7307]
["bitfinex","SOLUSD",1720135329131,7.6348,130.98,130.9,100.0]
["bitfinex","SOLUSD",1720135329132,19.0842,131.0,130.9,19.0985]
["bitfinex","SOLUSD",1720135329332,41.4548,131.03,130.92,19.095]
["bitfinex","SOLUSD",1720135329565,7.6357,130.97,130.92,19.095]
["bitfinex","SOLUSD",1720135329738,7.6336,131.0,130.95,26.7271]
["bitfinex","SOLUSD",1720135329933,19.0769,131.05,130.97,7.6349]
["bitfinex","SOLUSD",1720135330136,6.1448,131.08,130.95,100.0]
["bitfinex","SOLUSD",1720135330439,112.26228325,131.11,130.97,106.0298]
["bitfinex","SOLUSD",1720135330440,7.91868325,131.11,130.97,106.0298]
["bitfinex","SOLUSD",1720135330638,7.6258,131.14,131.09,19.07]
["bitfinex","SOLUSD",1720135330839,51.2054,131.17,131.03,38.1583]
["bitfinex","SOLUSD",1720135331057,7.6266,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720135331260,7.6258,131.14,131.08,19.0715]
["bitfinex","SOLUSD",1720135331443,7.6255,131.14,131.08,26.6999]
["bitfinex","SOLUSD",1720135331763,7.6261,131.13,131.08,19.0715]
["bitfinex","SOLUSD",1720135331951,7.6267,131.12,131.08,19.0715]
["bitfinex","SOLUSD",1720135332152,7.6261,131.13,131.08,19.0715]
["bitfinex","SOLUSD",1720135332335,7.6261,131.13,131.08,18.5715]
["bitfinex","SOLUSD",1720135332670,7.6261,131.13,131.03,38.1583]
["bitfinex","SOLUSD",1720135332671,19.0666,131.12,131.03,19.0786]
["bitfinex","SOLUSD",1720135333161,7.6295,131.07,131.0,19.0834]
["bitfinex","SOLUSD",1720135333351,100.0,131.13,130.98,7.6344]
["bitfinex","SOLUSD",1720135333352,7.6314,131.04,130.98,7.6344]
["bitfinex","SOLUSD",1720135333546,6.4735,131.09,130.98,100.0]
["bitfinex","SOLUSD",1720135333850,7.6282,131.1,131.0,100.0]
["bitfinex","SOLUSD",1720135334049,6.4735,131.13,131.0,100.0]
["bitfinex","SOLUSD",1720135334234,6.4735,131.13,131.07,7.629]
["bitfinex","SOLUSD",1720135334635,7.627,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1720135335057,61.93715659,131.17,131.07,19.0728]
["bitfinex","SOLUSD",1720135335058,7.6258,131.14,131.07,19.0728]
["bitfinex","SOLUSD",1720135335237,7.6258,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1720135335558,7.6258,131.14,131.07,19.0728]
["bitfinex","SOLUSD",1720135335559,19.0616,131.16,131.07,19.0728]
["bitfinex","SOLUSD",1720135335757,7.6266,131.12,131.07,19.0728]
["bitfinex","SOLUSD",1720135336171,7.6259,131.14,131.07,19.0728]
["bitfinex","SOLUSD",1720135336334,7.6261,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1720135336534,19.0616,131.16,131.07,19.0728]
["bitfinex","SOLUSD",1720135336535,7.6268,131.12,131.07,19.0728]
["bitfinex","SOLUSD",1720135336735,19.0616,131.16,131.07,26.7018]
["bitfinex","SOLUSD",1720135336736,7.6261,131.13,131.07,26.7018]
["bitfinex","SOLUSD",1720135337150,19.0616,131.16,131.07,19.0728]
["bitfinex","SOLUSD",1720135337452,7.6273,131.11,131.07,19.0728]
["bitfinex","SOLUSD",1720135337773,7.6273,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720135338091,100.0,131.16,131.0,38.1651]
["bitfinex","SOLUSD",1720135338271,7.632,131.03,130.98,7.6343]
["bitfinex","SOLUSD",1720135338482,19.0727,131.08,130.98,119.0859]
["bitfinex","SOLUSD",1720135338782,7.629,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720135338951,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1720135339279,19.0714,131.09,131.0,7.6334]
["bitfinex","SOLUSD",1720135339466,7.6312,131.04,130.99,7.634]
["bitfinex","SOLUSD",1720135339675,6.6662,131.09,130.97,106.0298]
["bitfinex","SOLUSD",1720135339969,7.6275,131.11,131.06,26.7046]
["bitfinex","SOLUSD",1720135340170,19.0673,131.12,131.03,19.0786]
["bitfinex","SOLUSD",1720135340548,7.6287,131.09,131.04,7.631]
["bitfinex","SOLUSD",1720135340786,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1720135341071,7.6278,131.1,131.05,26.7068]
["bitfinex","SOLUSD",1720135341377,7.6271,131.12,131.06,7.6298]
["bitfinex","SOLUSD",1720135342474,57.14635712,131.17,131.07,19.0734]
["bitfinex","SOLUSD",1720135342675,7.6276,131.11,131.04,19.0773]
["bitfinex","SOLUSD",1720135342979,19.0619,131.16,131.06,7.6298]
["bitfinex","SOLUSD",1720135343185,7.6283,131.09,131.04,26.708]
["bitfinex","SOLUSD",1720135343476,7.6287,131.09,131.04,26.2084]
["bitfinex","SOLUSD",1720135343653,7.6284,131.09,131.04,26.2084]
["bitfinex","SOLUSD",1720135343846,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1720135344068,7.6273,131.11,131.06,7.13]
["bitfinex","SOLUSD",1720135344382,30.43931263,131.17,131.06,19.0746]
["bitfinex","SOLUSD",1720135344872,7.6271,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720135345263,49.49951263,131.17,131.08,19.0715]
["bitfinex","SOLUSD",1720135345477,41.5756,131.17,131.08,19.0715]
["bitfinex","SOLUSD",1720135345873,7.6258,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135346482,7.6267,131.12,131.08,19.0715]
["bitfinex","SOLUSD",1720135346652,7.6267,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720135346852,7.92851331,131.16,131.02,38.16]
["bitfinex","SOLUSD",1720135347174,7.92851331,131.16,130.98,138.1733]
["bitfinex","SOLUSD",1720135347485,7.6296,131.07,131.02,7.632]
["bitfinex","SOLUSD",1720135347658,7.6285,131.09,131.04,7.6308]
["bitfinex","SOLUSD",1720135347979,7.6285,131.09,130.98,138.1733]
["bitfinex","SOLUSD",1720135348170,7.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1720135348369,7.6277,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1720135348669,7.6277,131.1,131.05,26.7067]
["bitfinex","SOLUSD",1720135349055,19.063,131.15,131.05,19.0762]
["bitfinex","SOLUSD",1720135349266,7.627,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135349471,7.6295,131.07,131.02,26.7119]
["bitfinex","SOLUSD",1720135349648,7.6301,131.06,131.02,19.0799]
["bitfinex","SOLUSD",1720135349848,7.6313,131.04,130.99,26.7181]
["bitfinex","SOLUSD",1720135350051,100.0,131.13,130.93,7.6371]
["bitfinex","SOLUSD",1720135350052,7.6346,130.99,130.93,7.6371]
["bitfinex","SOLUSD",1720135350273,7.6337,131.0,130.93,19.0933]
["bitfinex","SOLUSD",1720135350757,38.1485,131.07,130.96,7.6356]
["bitfinex","SOLUSD",1720135350758,19.0762,131.06,130.96,7.6356]
["bitfinex","SOLUSD",1720135350955,7.6359,130.96,130.92,19.095]
["bitfinex","SOLUSD",1720135351159,7.6359,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1720135351459,7.6357,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1720135351667,6.0024,131.03,130.91,7.6382]
["bitfinex","SOLUSD",1720135351888,7.6378,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1720135352060,7.6373,130.94,130.87,25.5003]
["bitfinex","SOLUSD",1720135352382,7.6364,130.96,130.87,25.5003]
["bitfinex","SOLUSD",1720135352568,7.6364,130.96,130.9,7.6391]
["bitfinex","SOLUSD",1720135352769,7.6368,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1720135353068,19.086,130.99,130.87,6.3977]
["bitfinex","SOLUSD",1720135353269,43.13,131.01,130.87,19.1022]
["bitfinex","SOLUSD",1720135353270,19.0903,130.96,130.87,19.1022]
["bitfinex","SOLUSD",1720135353477,7.6383,130.92,130.87,19.1022]
["bitfinex","SOLUSD",1720135353658,7.6375,130.94,130.88,7.64]
["bitfinex","SOLUSD",1720135353865,19.0858,130.99,130.89,7.6399]
["bitfinex","SOLUSD",1720135354185,43.13,131.01,130.91,7.6383]
["bitfinex","SOLUSD",1720135354358,7.6362,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1720135354759,34.1966,131.02,130.91,19.0958]
["bitfinex","SOLUSD",1720135355065,7.6349,130.98,130.92,7.6379]
["bitfinex","SOLUSD",1720135355263,7.6355,130.97,130.92,7.6379]
["bitfinex","SOLUSD",1720135355463,7.636,130.96,130.88,19.1014]
["bitfinex","SOLUSD",1720135355670,7.637,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1720135355858,7.637,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1720135356058,7.636,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1720135356388,7.6362,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1720135356585,7.6346,130.99,130.92,19.0945]
["bitfinex","SOLUSD",1720135356766,7.6332,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1720135356960,15.1148,131.02,130.94,19.0918]
["bitfinex","SOLUSD",1720135357178,7.6347,130.98,130.92,7.6377]
["bitfinex","SOLUSD",1720135357484,7.6369,130.95,130.89,7.6398]
["bitfinex","SOLUSD",1720135357656,19.0878,130.98,130.88,26.7415]
["bitfinex","SOLUSD",1720135357858,7.6375,130.94,130.88,26.7415]
["bitfinex","SOLUSD",1720135358163,7.6375,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1720135358368,19.0903,130.96,130.85,19.105]
["bitfinex","SOLUSD",1720135358568,7.6401,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1720135358772,7.6389,130.91,130.82,6.5432]
["bitfinex","SOLUSD",1720135358995,7.6383,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1720135359370,19.0907,130.96,130.86,19.1037]
["bitfinex","SOLUSD",1720135359566,7.6395,130.9,130.86,19.1037]
["bitfinex","SOLUSD",1720135359888,7.6395,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1720135360278,19.0931,130.94,130.85,19.1054]
["bitfinex","SOLUSD",1720135360797,19.0967,130.92,130.81,19.1102]
["bitfinex","SOLUSD",1720135361089,100.17,130.91,130.77,6.3313]
["bitfinex","SOLUSD",1720135361292,19.1051,130.86,130.77,7.6469]
["bitfinex","SOLUSD",1720135361587,7.6434,130.84,130.76,100.0]
["bitfinex","SOLUSD",1720135361791,7.6417,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1720135361964,7.6413,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1720135362158,7.6411,130.87,130.81,19.1107]
["bitfinex","SOLUSD",1720135362393,7.642,130.86,130.81,19.1107]
["bitfinex","SOLUSD",1720135362687,19.0994,130.9,130.78,19.1151]
["bitfinex","SOLUSD",1720135362980,0.17,130.89,130.78,19.1151]
["bitfinex","SOLUSD",1720135363189,0.17,130.89,130.79,7.6454]
["bitfinex","SOLUSD",1720135363374,7.643,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1720135363571,7.6442,130.82,130.77,7.6466]
["bitfinex","SOLUSD",1720135363774,7.647,130.78,130.73,6.4915]
["bitfinex","SOLUSD",1720135364161,19.1124,130.81,130.73,6.4915]
["bitfinex","SOLUSD",1720135364376,6.4779,130.85,130.74,19.1211]
["bitfinex","SOLUSD",1720135364690,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1720135364897,6.4779,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1720135365072,7.6429,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1720135365281,7.6435,130.83,130.78,26.7617]
["bitfinex","SOLUSD",1720135365477,19.1038,130.87,130.79,7.6453]
["bitfinex","SOLUSD",1720135365678,19.108,130.84,130.73,25.6143]
["bitfinex","SOLUSD",1720135365880,19.108,130.84,130.75,7.6479]
["bitfinex","SOLUSD",1720135366069,19.108,130.84,130.74,7.6487]
["bitfinex","SOLUSD",1720135366264,7.6448,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1720135366487,19.108,130.84,130.76,7.6475]
["bitfinex","SOLUSD",1720135366792,7.6436,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1720135367091,7.6436,130.83,130.77,26.7633]
["bitfinex","SOLUSD",1720135367491,19.1037,130.87,130.77,19.1169]
["bitfinex","SOLUSD",1720135367861,42.49362955,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720135368066,34.56605152,130.89,130.85,26.7471]
["bitfinex","SOLUSD",1720135368286,7.6401,130.89,130.85,19.105]
["bitfinex","SOLUSD",1720135368501,7.6386,130.92,130.86,7.6411]
["bitfinex","SOLUSD",1720135368801,7.6386,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1720135369092,7.6384,130.92,130.87,19.1025]
["bitfinex","SOLUSD",1720135369292,7.6384,130.92,130.87,26.7436]
["bitfinex","SOLUSD",1720135369466,7.6384,130.92,130.87,19.1025]
["bitfinex","SOLUSD",1720135369669,7.6384,130.92,130.87,26.7436]
["bitfinex","SOLUSD",1720135370210,7.639,130.91,130.87,19.1025]
["bitfinex","SOLUSD",1720135370570,7.6413,130.87,130.82,14.035]
["bitfinex","SOLUSD",1720135370770,38.1829,130.95,130.82,14.035]
["bitfinex","SOLUSD",1720135370771,57.2748,130.95,130.83,19.1081]
["bitfinex","SOLUSD",1720135370989,57.2748,130.95,130.85,19.1053]
["bitfinex","SOLUSD",1720135371190,7.6407,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1720135371391,7.6414,130.87,130.82,19.1099]
["bitfinex","SOLUSD",1720135371568,19.0975,130.91,130.82,19.1099]
["bitfinex","SOLUSD",1720135371769,7.6412,130.87,130.82,26.7539]
["bitfinex","SOLUSD",1720135371999,7.6423,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1720135372189,38.1933,130.92,130.78,15.3182]
["bitfinex","SOLUSD",1720135372371,57.2897,130.92,130.81,26.7552]
["bitfinex","SOLUSD",1720135372577,7.6417,130.86,130.81,26.7552]
["bitfinex","SOLUSD",1720135372784,0.17,130.91,130.81,19.1107]
["bitfinex","SOLUSD",1720135372983,19.1024,130.88,130.78,19.1152]
["bitfinex","SOLUSD",1720135373189,6.4386,130.9,130.73,16.0828]
["bitfinex","SOLUSD",1720135373190,7.6445,130.82,130.73,16.0828]
["bitfinex","SOLUSD",1720135373400,23.95,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1720135373570,15.5924,130.89,130.8,19.1119]
["bitfinex","SOLUSD",1720135374068,7.6412,130.87,130.82,7.644]
["bitfinex","SOLUSD",1720135374269,15.5924,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1720135374487,15.5924,130.89,130.82,26.7537]
["bitfinex","SOLUSD",1720135374687,6.4386,130.9,130.82,19.1099]
["bitfinex","SOLUSD",1720135374894,7.641,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1720135375080,7.64,130.89,130.82,19.1099]
["bitfinex","SOLUSD",1720135375280,19.0979,130.91,130.82,19.1099]
["bitfinex","SOLUSD",1720135375488,7.6393,130.91,130.84,19.1061]
["bitfinex","SOLUSD",1720135375696,7.6383,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1720135376073,7.6383,130.92,130.86,26.7454]
["bitfinex","SOLUSD",1720135376299,25.29,130.95,130.85,7.6422]
["bitfinex","SOLUSD",1720135376482,7.6401,130.89,130.83,19.1086]
["bitfinex","SOLUSD",1720135376687,6.1978,130.95,130.85,19.1046]
["bitfinex","SOLUSD",1720135377086,7.6395,130.9,130.85,26.7469]
["bitfinex","SOLUSD",1720135377412,7.642,130.86,130.81,7.6441]
["bitfinex","SOLUSD",1720135377708,19.099,130.9,130.79,19.1139]
["bitfinex","SOLUSD",1720135378187,38.1908,130.93,130.78,6.375]
["bitfinex","SOLUSD",1720135378188,7.6436,130.83,130.78,14.0214]
["bitfinex","SOLUSD",1720135378393,7.6436,130.83,130.77,7.6465]
["bitfinex","SOLUSD",1720135378573,7.643,130.84,130.78,19.1156]
["bitfinex","SOLUSD",1720135378894,7.6419,130.86,130.81,7.6442]
["bitfinex","SOLUSD",1720135379097,16.5122,130.89,130.82,19.1097]
["bitfinex","SOLUSD",1720135379301,7.6409,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1720135379673,7.6401,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1720135379881,34.3655,130.94,130.85,26.7473]
["bitfinex","SOLUSD",1720135380102,19.0962,130.92,130.79,38.2291]
["bitfinex","SOLUSD",1720135380303,23.19442783,130.94,130.8,0.17]
["bitfinex","SOLUSD",1720135380607,19.0946,130.93,130.82,100.0]
["bitfinex","SOLUSD",1720135380789,19.0946,130.93,130.79,38.2291]
["bitfinex","SOLUSD",1720135380790,19.0946,130.93,130.8,100.0]
["bitfinex","SOLUSD",1720135381112,7.6401,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1720135381281,7.6407,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1720135381598,34.56251712,130.96,130.85,100.0]
["bitfinex","SOLUSD",1720135381780,153.848,130.99,130.83,16.4733]
["bitfinex","SOLUSD",1720135381986,7.6376,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1720135382205,7.6366,130.95,130.9,7.6394]
["bitfinex","SOLUSD",1720135382380,19.0874,130.98,130.9,7.6394]
["bitfinex","SOLUSD",1720135382701,7.6359,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1720135382916,15.6751,130.99,130.92,7.6381]
["bitfinex","SOLUSD",1720135383094,15.6751,130.99,130.91,7.6387]
["bitfinex","SOLUSD",1720135383293,15.6751,130.99,130.9,19.0976]
["bitfinex","SOLUSD",1720135383488,25.4275,131.0,130.9,19.0976]
["bitfinex","SOLUSD",1720135383489,7.6353,130.97,130.9,19.0976]
["bitfinex","SOLUSD",1720135383997,7.636,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1720135384199,7.6354,130.97,130.9,19.0976]
["bitfinex","SOLUSD",1720135384381,27.54156465,131.03,130.92,6.2391]
["bitfinex","SOLUSD",1720135384582,65.56279843,131.09,131.01,19.0825]
["bitfinex","SOLUSD",1720135384816,19.0734,131.08,130.98,19.0862]
["bitfinex","SOLUSD",1720135385021,54.41283296,131.09,130.93,16.3965]
["bitfinex","SOLUSD",1720135385186,7.6318,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1720135385519,154.41283296,131.09,130.95,19.0906]
["bitfinex","SOLUSD",1720135385708,49.60293453,131.09,130.94,38.3548]
["bitfinex","SOLUSD",1720135386003,7.6314,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1720135386196,7.6323,131.03,130.97,26.7232]
["bitfinex","SOLUSD",1720135386398,7.6319,131.03,130.97,26.7232]
["bitfinex","SOLUSD",1720135386707,7.6313,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1720135386899,7.6301,131.06,131.0,7.6331]
["bitfinex","SOLUSD",1720135387217,19.0729,131.08,130.99,19.0846]
["bitfinex","SOLUSD",1720135387389,7.6317,131.04,130.99,19.0846]
["bitfinex","SOLUSD",1720135387907,19.0757,131.06,130.96,19.089]
["bitfinex","SOLUSD",1720135388115,7.6336,131.0,130.96,19.089]
["bitfinex","SOLUSD",1720135388489,7.6331,131.01,130.96,19.089]
["bitfinex","SOLUSD",1720135388987,19.0757,131.06,130.9,138.196]
["bitfinex","SOLUSD",1720135388988,38.1569,131.04,130.9,19.0977]
["bitfinex","SOLUSD",1720135389189,100.0,131.02,130.9,19.0977]
["bitfinex","SOLUSD",1720135389493,19.0936,130.94,130.84,19.1065]
["bitfinex","SOLUSD",1720135389884,7.6376,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1720135390082,7.6377,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1720135390293,19.089,130.97,130.89,7.6398]
["bitfinex","SOLUSD",1720135390499,7.6371,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1720135390714,30.0,130.99,130.83,38.2165]
["bitfinex","SOLUSD",1720135390715,30.0,130.99,130.9,19.0974]
["bitfinex","SOLUSD",1720135390923,7.6348,130.98,130.87,138.2046]
["bitfinex","SOLUSD",1720135391083,30.0,130.99,130.89,100.0]
["bitfinex","SOLUSD",1720135391280,30.0,130.99,130.9,19.0972]
["bitfinex","SOLUSD",1720135391511,30.0,130.99,130.94,19.0913]
["bitfinex","SOLUSD",1720135391709,30.0,130.99,130.87,38.2051]
["bitfinex","SOLUSD",1720135392084,30.0,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1720135392481,37.6342,130.99,130.92,19.0947]
["bitfinex","SOLUSD",1720135392713,37.6342,130.99,130.94,7.637]
["bitfinex","SOLUSD",1720135392714,30.0,130.99,130.94,7.637]
["bitfinex","SOLUSD",1720135392885,43.13,131.04,130.94,19.0915]
["bitfinex","SOLUSD",1720135393084,22.0955,131.06,130.99,7.634]
["bitfinex","SOLUSD",1720135393287,7.6312,131.04,130.99,26.7183]
["bitfinex","SOLUSD",1720135393485,7.6312,131.04,130.99,19.0843]
["bitfinex","SOLUSD",1720135393789,7.6313,131.04,130.99,19.0843]
["bitfinex","SOLUSD",1720135394115,7.92887118,131.09,131.01,19.0812]
["bitfinex","SOLUSD",1720135394286,26.99977118,131.09,130.98,19.0865]
["bitfinex","SOLUSD",1720135394485,26.99977118,131.09,130.98,26.7208]
["bitfinex","SOLUSD",1720135394894,26.99977118,131.09,130.95,38.1815]
["bitfinex","SOLUSD",1720135394895,19.0752,131.06,130.95,19.0907]
["bitfinex","SOLUSD",1720135395099,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1720135395296,19.0752,131.06,130.95,26.727]
["bitfinex","SOLUSD",1720135395509,7.633,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1720135395690,7.6312,131.05,130.99,7.6337]
["bitfinex","SOLUSD",1720135396094,7.92887118,131.09,130.97,19.0871]
["bitfinex","SOLUSD",1720135396301,19.0748,131.07,130.97,19.0871]
["bitfinex","SOLUSD",1720135396504,7.629,131.08,131.02,7.6322]
["bitfinex","SOLUSD",1720135396796,7.6306,131.06,131.01,19.0813]
["bitfinex","SOLUSD",1720135397199,7.6312,131.04,130.99,7.634]
["bitfinex","SOLUSD",1720135397696,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1720135398125,22.4632,131.11,131.02,19.0801]
["bitfinex","SOLUSD",1720135398510,7.6291,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1720135399812,7.6314,131.04,130.99,26.719]
["bitfinex","SOLUSD",1720135400017,7.6324,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1720135400189,7.6316,131.04,130.94,38.183]
["bitfinex","SOLUSD",1720135400393,7.6316,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1720135401107,7.6318,131.03,130.98,26.7209]
["bitfinex","SOLUSD",1720135401413,7.6318,131.03,130.94,38.183]
["bitfinex","SOLUSD",1720135401414,7.6342,130.99,130.95,19.0906]
["bitfinex","SOLUSD",1720135401787,38.147,131.08,130.95,19.0906]
["bitfinex","SOLUSD",1720135401997,0.17,131.07,130.95,19.0906]
["bitfinex","SOLUSD",1720135402198,19.0773,131.05,130.95,19.0906]
["bitfinex","SOLUSD",1720135402511,7.633,131.02,130.96,7.6357]
["bitfinex","SOLUSD",1720135402896,19.0809,131.03,130.94,19.0921]
["bitfinex","SOLUSD",1720135403097,7.6354,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1720135403428,7.6348,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1720135403795,7.6351,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1720135404111,7.6349,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1720135404619,7.6342,130.99,130.94,7.637]
["bitfinex","SOLUSD",1720135404796,81.2862,131.05,130.95,19.0905]
["bitfinex","SOLUSD",1720135404797,43.13,131.05,130.95,19.0905]
["bitfinex","SOLUSD",1720135404997,19.0758,131.06,130.91,138.1916]
["bitfinex","SOLUSD",1720135405205,19.0758,131.06,130.97,19.0877]
["bitfinex","SOLUSD",1720135405397,7.6325,131.02,130.97,26.7228]
["bitfinex","SOLUSD",1720135405628,19.0787,131.04,130.94,19.0918]
["bitfinex","SOLUSD",1720135405809,19.0787,131.04,130.92,100.17]
["bitfinex","SOLUSD",1720135406121,19.0748,131.07,130.96,19.0891]
["bitfinex","SOLUSD",1720135406717,7.6324,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1720135407089,19.0772,131.05,130.96,19.0891]
["bitfinex","SOLUSD",1720135407288,57.2203,131.08,130.94,100.0]
["bitfinex","SOLUSD",1720135407492,19.12509882,131.1,131.02,100.0]
["bitfinex","SOLUSD",1720135407796,6.4173,131.18,131.04,6.1366]
["bitfinex","SOLUSD",1720135408009,106.4173,131.18,131.04,6.1366]
["bitfinex","SOLUSD",1720135408324,7.6264,131.13,131.08,7.6285]
["bitfinex","SOLUSD",1720135408816,6.4173,131.18,131.08,19.0713]
["bitfinex","SOLUSD",1720135409019,19.062,131.16,131.06,19.0743]
["bitfinex","SOLUSD",1720135409208,19.062,131.16,131.01,138.1649]
["bitfinex","SOLUSD",1720135409408,19.062,131.16,131.05,7.6301]
["bitfinex","SOLUSD",1720135409621,7.6278,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1720135409826,7.6272,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1720135410194,7.6288,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1720135410615,138.1244,131.15,131.0,6.1366]
["bitfinex","SOLUSD",1720135410616,7.6294,131.08,131.0,6.1366]
["bitfinex","SOLUSD",1720135410819,38.1244,131.15,131.0,6.1366]
["bitfinex","SOLUSD",1720135411230,7.6261,131.13,131.07,7.6289]
["bitfinex","SOLUSD",1720135411409,49.5473,131.18,131.09,7.6277]
["bitfinex","SOLUSD",1720135411610,49.5473,131.18,131.07,26.7018]
["bitfinex","SOLUSD",1720135411916,49.5473,131.18,131.08,7.6289]
["bitfinex","SOLUSD",1720135411917,7.626,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1720135412120,7.6268,131.12,131.07,19.0727]
["bitfinex","SOLUSD",1720135412314,19.0604,131.17,131.07,19.0727]
["bitfinex","SOLUSD",1720135412834,6.4173,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1720135413048,25.476,131.18,131.05,19.0754]
["bitfinex","SOLUSD",1720135413339,25.476,131.18,131.07,7.629]
["bitfinex","SOLUSD",1720135413532,44.5338,131.18,131.05,19.0754]
["bitfinex","SOLUSD",1720135413828,44.5338,131.18,131.07,26.7022]
["bitfinex","SOLUSD",1720135413829,7.6266,131.12,131.07,26.7022]
["bitfinex","SOLUSD",1720135414045,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135414326,7.6276,131.11,131.06,7.6295]
["bitfinex","SOLUSD",1720135414629,7.6276,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720135414838,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135415650,19.0628,131.15,131.06,7.6299]
["bitfinex","SOLUSD",1720135415651,7.6272,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720135415843,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135416008,3.3197205,131.17,131.09,7.6282]
["bitfinex","SOLUSD",1720135416009,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135416210,3.3197205,131.17,131.1,19.0693]
["bitfinex","SOLUSD",1720135416424,7.6248,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1720135416738,7.6248,131.15,131.1,26.6969]
["bitfinex","SOLUSD",1720135417733,19.0628,131.15,131.07,19.0731]
["bitfinex","SOLUSD",1720135417921,7.6272,131.11,131.07,19.0731]
["bitfinex","SOLUSD",1720135418527,3.3197205,131.17,131.07,19.0731]
["bitfinex","SOLUSD",1720135418723,7.6262,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1720135419614,7.6261,131.13,131.09,7.628]
["bitfinex","SOLUSD",1720135420042,7.6261,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720135420942,7.6256,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1720135421243,7.6256,131.14,131.06,100.0]
["bitfinex","SOLUSD",1720135421447,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1720135422239,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720135422438,22.3791205,131.17,131.09,19.0704]
["bitfinex","SOLUSD",1720135422626,7.6271,131.11,131.06,7.63]
["bitfinex","SOLUSD",1720135422940,7.6271,131.11,131.05,19.0755]
["bitfinex","SOLUSD",1720135423132,7.6284,131.09,131.05,26.7061]
["bitfinex","SOLUSD",1720135423335,7.6279,131.1,131.05,26.7061]
["bitfinex","SOLUSD",1720135423637,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1720135424140,7.6268,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135424734,19.0619,131.16,131.07,19.0735]
["bitfinex","SOLUSD",1720135424929,7.6252,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1720135425330,3.3197205,131.17,131.1,7.6273]
["bitfinex","SOLUSD",1720135426348,3.3197205,131.17,131.09,19.0706]
["bitfinex","SOLUSD",1720135426549,7.6258,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1720135427051,3.3197205,131.17,131.04,38.1545]
["bitfinex","SOLUSD",1720135427236,3.3197205,131.17,131.05,0.17]
["bitfinex","SOLUSD",1720135427750,7.6272,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720135428052,7.6271,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1720135428230,7.6275,131.11,131.06,26.7046]
["bitfinex","SOLUSD",1720135429444,3.3197205,131.17,131.03,19.0795]
["bitfinex","SOLUSD",1720135429445,19.0675,131.12,131.03,19.0795]
["bitfinex","SOLUSD",1720135429642,7.6293,131.08,131.03,26.7109]
["bitfinex","SOLUSD",1720135429953,7.7284,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1720135430140,0.1,131.09,131.03,19.0795]
["bitfinex","SOLUSD",1720135430345,7.6297,131.07,131.03,26.7112]
["bitfinex","SOLUSD",1720135430670,7.7288,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1720135431148,0.1,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1720135431656,0.1,131.09,131.05,26.7066]
["bitfinex","SOLUSD",1720135431833,0.1,131.09,131.07,19.0724]
["bitfinex","SOLUSD",1720135432038,0.1,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1720135440171,0.1,131.09,131.0,12.35369873]
["bitfinex","SOLUSD",1720135440340,0.1,131.09,131.0,106.1366]
["bitfinex","SOLUSD",1720135440538,0.1,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1720135441144,0.1,131.09,131.07,19.073]
["bitfinex","SOLUSD",1720135441350,0.1,131.09,131.07,26.7021]
["bitfinex","SOLUSD",1720135441664,0.1,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1720135441969,10.9434205,131.17,131.11,19.0665]
["bitfinex","SOLUSD",1720135442151,10.9434205,131.17,131.08,19.0717]
["bitfinex","SOLUSD",1720135442152,7.6255,131.14,131.08,19.0717]
["bitfinex","SOLUSD",1720135442351,7.6255,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1720135442571,7.6255,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1720135442739,7.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720135443146,7.6244,131.16,131.1,19.0687]
["bitfinex","SOLUSD",1720135443558,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1720135443770,7.6248,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1720135443946,7.6248,131.15,131.1,26.6962]
["bitfinex","SOLUSD",1720135444262,6.4173,131.18,131.1,26.6962]
["bitfinex","SOLUSD",1720135444263,6.4173,131.18,131.1,19.0687]
["bitfinex","SOLUSD",1720135444468,7.6254,131.14,131.1,26.6962]
["bitfinex","SOLUSD",1720135445454,7.625,131.15,131.1,26.6962]
["bitfinex","SOLUSD",1720135445752,7.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720135445951,6.4173,131.18,131.08,100.0]
["bitfinex","SOLUSD",1720135446163,7.6235,131.18,131.13,7.6256]
["bitfinex","SOLUSD",1720135446458,7.6237,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1720135446661,0.1,131.19,131.15,19.0612]
["bitfinex","SOLUSD",1720135446864,7.6232,131.18,131.09,6.0978]
["bitfinex","SOLUSD",1720135447040,0.1,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1720135447246,7.7225,131.19,131.14,26.6882]
["bitfinex","SOLUSD",1720135447656,0.1,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1720135448171,0.1,131.19,131.14,19.0629]
["bitfinex","SOLUSD",1720135448372,0.1,131.19,131.1,0.17]
["bitfinex","SOLUSD",1720135448373,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135448577,0.1,131.19,131.16,19.0601]
["bitfinex","SOLUSD",1720135449173,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135451374,0.1,131.19,131.18,7.7931]
["bitfinex","SOLUSD",1720135451577,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135451874,0.1,131.19,131.16,26.6838]
["bitfinex","SOLUSD",1720135452075,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135452372,0.1,131.19,131.18,7.7931]
["bitfinex","SOLUSD",1720135452970,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135453562,0.1,131.19,131.18,7.7931]
["bitfinex","SOLUSD",1720135453850,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135454058,0.1,131.19,131.16,26.6842]
["bitfinex","SOLUSD",1720135454243,0.1,131.19,131.16,19.0601]
["bitfinex","SOLUSD",1720135454649,0.1,131.19,131.17,7.6232]
["bitfinex","SOLUSD",1720135454851,0.1,131.19,131.16,19.0601]
["bitfinex","SOLUSD",1720135455451,0.1,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1720135456561,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135456883,0.1,131.19,131.18,7.7931]
["bitfinex","SOLUSD",1720135457084,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135457466,0.1,131.19,131.18,7.7931]
["bitfinex","SOLUSD",1720135459497,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135461260,0.1,131.19,131.16,19.0601]
["bitfinex","SOLUSD",1720135461676,0.1,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1720135463368,0.1,131.19,131.18,7.7931]
["bitfinex","SOLUSD",1720135465401,0.1,131.19,131.18,14.1337]
["bitfinex","SOLUSD",1720135465704,0.1,131.19,131.18,34.1337]
["bitfinex","SOLUSD",1720135465868,0.1,131.19,131.18,7.7931]
["bitfinex","SOLUSD",1720135469084,0.1,131.19,131.18,27.7931]
["bitfinex","SOLUSD",1720135470164,0.1,131.29,131.21,138.1066]
["bitfinex","SOLUSD",1720135471205,7.6176,131.28,131.23,26.6702]
["bitfinex","SOLUSD",1720135471370,7.6174,131.28,131.23,26.6702]
["bitfinex","SOLUSD",1720135472306,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1720135472481,7.7169,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1720135472989,0.1,131.29,131.25,19.0472]
["bitfinex","SOLUSD",1720135473215,0.1,131.29,131.26,7.618]
["bitfinex","SOLUSD",1720135473510,0.1,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1720135473895,0.1,131.29,131.25,26.6656]
["bitfinex","SOLUSD",1720135474080,0.1,131.29,131.25,19.0472]
["bitfinex","SOLUSD",1720135474280,0.1,131.29,131.22,19.2214]
["bitfinex","SOLUSD",1720135474501,7.6174,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1720135474684,7.7169,131.29,131.24,7.6193]
["bitfinex","SOLUSD",1720135475103,0.1,131.29,131.23,7.62]
["bitfinex","SOLUSD",1720135475303,7.6203,131.23,131.19,19.0551]
["bitfinex","SOLUSD",1720135475478,7.6198,131.24,131.19,26.6774]
["bitfinex","SOLUSD",1720135475995,7.6191,131.25,131.19,19.0551]
["bitfinex","SOLUSD",1720135476678,7.6197,131.24,131.19,19.0551]
["bitfinex","SOLUSD",1720135476884,7.6196,131.24,131.19,26.6771]
["bitfinex","SOLUSD",1720135477083,7.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1720135477284,7.6185,131.26,131.21,26.6742]
["bitfinex","SOLUSD",1720135477499,19.045,131.27,131.18,19.0566]
["bitfinex","SOLUSD",1720135477699,7.6192,131.25,131.18,19.0566]
["bitfinex","SOLUSD",1720135477878,7.6192,131.25,131.2,19.0546]
["bitfinex","SOLUSD",1720135478080,7.6197,131.24,131.2,19.0546]
["bitfinex","SOLUSD",1720135478277,7.6195,131.25,131.2,26.6763]
["bitfinex","SOLUSD",1720135480787,7.6194,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1720135480985,7.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1720135481185,7.6196,131.24,131.19,26.6783]
["bitfinex","SOLUSD",1720135481704,7.6192,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1720135481907,7.6179,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1720135482205,262.94716905,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1720135482712,255.32976905,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1720135483232,262.94706905,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1720135483415,255.32976905,131.28,131.21,0.17]
["bitfinex","SOLUSD",1720135483595,255.32976905,131.28,131.2,19.2238]
["bitfinex","SOLUSD",1720135483914,7.6184,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1720135484414,255.32976905,131.28,131.17,19.0583]
["bitfinex","SOLUSD",1720135484415,286.60976905,131.28,131.17,19.0583]
["bitfinex","SOLUSD",1720135484701,7.6203,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1720135484910,7.62,131.24,131.19,26.6776]
["bitfinex","SOLUSD",1720135485116,255.32976905,131.27,131.19,26.6776]
["bitfinex","SOLUSD",1720135485290,7.6198,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1720135485690,7.6198,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1720135486614,255.32976905,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1720135487021,262.94796905,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1720135487594,7.619,131.25,131.21,26.674]
["bitfinex","SOLUSD",1720135488015,255.32976905,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1720135488232,255.32976905,131.27,131.21,19.0528]
["bitfinex","SOLUSD",1720135488595,255.32976905,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1720135488802,255.32976905,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1720135489101,262.94766905,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1720135489427,16.0816,131.26,131.19,14.6134]
["bitfinex","SOLUSD",1720135489596,255.32976905,131.27,131.1,7.6277]
["bitfinex","SOLUSD",1720135489597,7.6248,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720135489930,7.6256,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1720135490096,7.627,131.12,131.07,7.629]
["bitfinex","SOLUSD",1720135490900,7.6273,131.11,131.06,26.7043]
["bitfinex","SOLUSD",1720135491331,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135492930,7.626,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1720135493136,45.4048,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135493630,38.9055,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135493803,7.6261,131.13,131.08,26.7003]
["bitfinex","SOLUSD",1720135494205,7.6256,131.14,131.08,26.7003]
["bitfinex","SOLUSD",1720135494410,262.95456905,131.16,131.08,19.0715]
["bitfinex","SOLUSD",1720135494629,262.95456905,131.16,131.1,7.6272]
["bitfinex","SOLUSD",1720135495225,262.95456905,131.16,131.08,19.0715]
["bitfinex","SOLUSD",1720135495226,255.32976905,131.16,131.08,26.6999]
["bitfinex","SOLUSD",1720135495528,255.32976905,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1720135495751,255.32976905,131.16,131.03,21.0149]
["bitfinex","SOLUSD",1720135495905,7.6288,131.09,131.04,7.6308]
["bitfinex","SOLUSD",1720135496232,19.0659,131.13,131.04,19.0775]
["bitfinex","SOLUSD",1720135496420,7.6273,131.11,131.01,38.1633]
["bitfinex","SOLUSD",1720135496615,7.6273,131.11,131.06,19.0748]
["bitfinex","SOLUSD",1720135496806,7.6273,131.11,131.06,26.7047]
["bitfinex","SOLUSD",1720135497507,19.0644,131.14,131.03,19.0792]
["bitfinex","SOLUSD",1720135497909,7.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1720135498116,290.58976905,131.16,131.07,19.0733]
["bitfinex","SOLUSD",1720135498316,7.6267,131.12,131.07,26.7026]
["bitfinex","SOLUSD",1720135498833,7.6262,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1720135499210,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1720135499409,7.6272,131.11,131.07,19.0733]
["bitfinex","SOLUSD",1720135499812,7.6272,131.11,131.07,26.7027]
["bitfinex","SOLUSD",1720135500212,7.6267,131.12,131.07,26.7027]
["bitfinex","SOLUSD",1720135500709,19.0628,131.15,131.04,19.0779]
["bitfinex","SOLUSD",1720135500942,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1720135501518,7.6279,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1720135501942,19.0628,131.15,131.06,19.0749]
["bitfinex","SOLUSD",1720135502128,7.6258,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1720135502322,42.8843,131.16,131.11,7.6268]
["bitfinex","SOLUSD",1720135502533,7.6249,131.15,131.05,100.0]
["bitfinex","SOLUSD",1720135502734,54.3211,131.16,131.06,0.17]
["bitfinex","SOLUSD",1720135502944,7.6273,131.11,131.07,19.073]
["bitfinex","SOLUSD",1720135503137,54.3211,131.16,131.04,26.708]
["bitfinex","SOLUSD",1720135503138,7.6287,131.09,131.04,26.708]
["bitfinex","SOLUSD",1720135503314,7.6291,131.08,131.04,19.0771]
["bitfinex","SOLUSD",1720135503640,19.0671,131.12,131.03,7.6316]
["bitfinex","SOLUSD",1720135503641,6.1345,131.1,131.03,7.6316]
["bitfinex","SOLUSD",1720135503841,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1720135504041,6.1345,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1720135504220,13.7627,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1720135505538,25.2049,131.1,131.0,19.0834]
["bitfinex","SOLUSD",1720135505773,7.6297,131.07,131.02,7.632]
["bitfinex","SOLUSD",1720135505935,25.2049,131.1,131.02,19.0804]
["bitfinex","SOLUSD",1720135506136,25.2049,131.1,131.03,7.6313]
["bitfinex","SOLUSD",1720135506321,7.6291,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1720135506520,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1720135506828,6.1345,131.1,131.09,19.0708]
["bitfinex","SOLUSD",1720135507023,13.7603,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1720135507222,13.76,131.14,131.08,19.0716]
["bitfinex","SOLUSD",1720135507524,7.627,131.12,131.08,19.0716]
["bitfinex","SOLUSD",1720135507729,7.6272,131.11,131.08,19.0716]
["bitfinex","SOLUSD",1720135507939,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1720135508256,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135508545,6.1345,131.14,131.06,7.63]
["bitfinex","SOLUSD",1720135508920,7.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1720135509654,19.0657,131.13,131.02,19.0801]
["bitfinex","SOLUSD",1720135509961,7.6287,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1720135510143,6.3045,131.14,131.07,7.6293]
["bitfinex","SOLUSD",1720135510355,7.6284,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1720135510657,6.1345,131.14,131.08,19.0712]
["bitfinex","SOLUSD",1720135510862,6.1345,131.14,131.08,26.6996]
["bitfinex","SOLUSD",1720135511156,7.6272,131.11,131.05,19.0755]
["bitfinex","SOLUSD",1720135511454,7.6284,131.09,131.05,19.0755]
["bitfinex","SOLUSD",1720135511651,7.6289,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1720135511952,19.0722,131.09,131.0,19.0833]
["bitfinex","SOLUSD",1720135512157,6.1345,131.07,131.0,19.0833]
["bitfinex","SOLUSD",1720135512456,19.0773,131.05,130.96,19.0889]
["bitfinex","SOLUSD",1720135512642,7.6311,131.05,130.94,38.1831]
["bitfinex","SOLUSD",1720135512843,7.6302,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1720135513047,6.1345,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1720135513430,13.764,131.07,131.02,26.7127]
["bitfinex","SOLUSD",1720135513631,7.6302,131.06,131.02,19.0805]
["bitfinex","SOLUSD",1720135513857,13.764,131.07,131.02,26.7128]
["bitfinex","SOLUSD",1720135514165,38.63039611,131.11,130.99,100.0]
["bitfinex","SOLUSD",1720135514166,25.65889611,131.11,130.99,100.0]
["bitfinex","SOLUSD",1720135514334,7.6279,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1720135514829,25.65889611,131.11,131.06,19.0748]
["bitfinex","SOLUSD",1720135515035,7.6273,131.11,131.06,26.7047]
["bitfinex","SOLUSD",1720135515242,6.0975,131.13,131.08,19.0717]
["bitfinex","SOLUSD",1720135515439,7.6272,131.11,131.02,100.0]
["bitfinex","SOLUSD",1720135515644,6.0975,131.13,131.05,19.0756]
["bitfinex","SOLUSD",1720135515932,7.6266,131.12,131.07,7.629]
["bitfinex","SOLUSD",1720135516141,6.0975,131.13,131.08,7.6285]
["bitfinex","SOLUSD",1720135516142,13.7235,131.13,131.08,7.6285]
["bitfinex","SOLUSD",1720135516339,7.6256,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135516738,22.8312,131.16,131.07,19.0732]
["bitfinex","SOLUSD",1720135517161,7.6259,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1720135517462,7.626,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1720135517961,7.626,131.13,131.07,19.0732]
["bitfinex","SOLUSD",1720135517962,7.626,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720135518159,6.2949,131.16,131.12,7.626]
["bitfinex","SOLUSD",1720135518372,6.2949,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1720135518538,7.6231,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1720135518738,23.0612,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135518739,30.6835,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720135519261,23.0612,131.2,131.14,26.6881]
["bitfinex","SOLUSD",1720135519463,23.0612,131.2,131.1,38.1368]
["bitfinex","SOLUSD",1720135519464,23.0612,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1720135519756,23.0612,131.2,131.12,7.6264]
["bitfinex","SOLUSD",1720135519967,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1720135520167,42.1165,131.2,131.11,26.6938]
["bitfinex","SOLUSD",1720135520345,19.0582,131.18,131.09,7.6278]
["bitfinex","SOLUSD",1720135520537,7.625,131.15,131.1,19.0689]
["bitfinex","SOLUSD",1720135520735,7.6242,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1720135520960,23.0612,131.2,131.11,7.6271]
["bitfinex","SOLUSD",1720135521163,7.6248,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1720135521372,23.0612,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1720135521544,23.0612,131.2,131.11,19.0676]
["bitfinex","SOLUSD",1720135521862,23.0612,131.2,131.12,7.6265]
["bitfinex","SOLUSD",1720135522035,7.6242,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135522239,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1720135522435,7.6249,131.15,131.11,26.6946]
["bitfinex","SOLUSD",1720135522639,19.0581,131.18,131.08,6.2883]
["bitfinex","SOLUSD",1720135522866,7.6248,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1720135523244,7.6239,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1720135523763,7.6239,131.17,131.12,26.6924]
["bitfinex","SOLUSD",1720135523974,23.0612,131.2,131.14,19.0631]
["bitfinex","SOLUSD",1720135524147,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135524464,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1720135524666,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1720135524867,7.6229,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1720135525377,23.0612,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1720135525549,7.6226,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1720135525871,42.1163,131.2,131.12,7.6263]
["bitfinex","SOLUSD",1720135526166,7.6241,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1720135527352,42.1163,131.2,131.12,7.6263]
["bitfinex","SOLUSD",1720135527554,31.32,131.17,131.07,34.2615]
["bitfinex","SOLUSD",1720135527764,31.32,131.17,131.07,15.1882]
["bitfinex","SOLUSD",1720135527957,38.9437,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1720135528285,31.32,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1720135528977,38.943,131.19,131.14,7.625]
["bitfinex","SOLUSD",1720135529168,7.6231,131.18,131.13,26.6902]
["bitfinex","SOLUSD",1720135529468,31.32,131.19,131.15,19.0617]
["bitfinex","SOLUSD",1720135529768,30.6833,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1720135529947,30.6833,131.2,131.16,19.0601]
["bitfinex","SOLUSD",1720135529948,6.5249,131.2,131.16,19.0601]
["bitfinex","SOLUSD",1720135530145,38.9406,131.23,131.16,19.0601]
["bitfinex","SOLUSD",1720135530379,7.621,131.22,131.16,19.0601]
["bitfinex","SOLUSD",1720135530677,7.622,131.2,131.16,19.0601]
["bitfinex","SOLUSD",1720135531672,31.32,131.23,131.14,7.6253]
["bitfinex","SOLUSD",1720135532074,31.32,131.23,131.15,19.0615]
["bitfinex","SOLUSD",1720135532285,7.6215,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1720135532769,7.6215,131.21,131.16,7.624]
["bitfinex","SOLUSD",1720135533278,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1720135534378,7.6215,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1720135534951,31.32,131.21,131.08,44.4713]
["bitfinex","SOLUSD",1720135535158,7.6231,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1720135535651,7.6224,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1720135535852,7.6225,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1720135536373,7.6218,131.21,131.16,7.624]
["bitfinex","SOLUSD",1720135536569,7.6221,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1720135536770,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1720135537681,7.6214,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1720135537863,7.6209,131.22,131.15,19.0617]
["bitfinex","SOLUSD",1720135538177,31.32,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1720135538178,7.6213,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1720135539783,31.32,131.23,131.14,7.6248]
["bitfinex","SOLUSD",1720135539988,7.6236,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1720135540351,7.6232,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1720135540574,7.624,131.17,131.12,26.6921]
["bitfinex","SOLUSD",1720135540776,31.32,131.21,131.08,75.7913]
["bitfinex","SOLUSD",1720135540777,7.625,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1720135540965,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135541170,7.6243,131.16,131.11,26.6942]
["bitfinex","SOLUSD",1720135541385,22.4014,131.18,131.1,7.6275]
["bitfinex","SOLUSD",1720135541685,7.6254,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1720135542257,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135542554,31.32,131.17,131.09,7.6282]
["bitfinex","SOLUSD",1720135542555,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1720135542868,7.6261,131.13,131.08,26.7]
["bitfinex","SOLUSD",1720135543184,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1720135543397,7.6261,131.13,131.08,26.7001]
["bitfinex","SOLUSD",1720135543760,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1720135543982,31.32,131.13,131.05,26.7058]
["bitfinex","SOLUSD",1720135544658,7.6277,131.1,131.05,26.7058]
["bitfinex","SOLUSD",1720135545384,7.6273,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720135546388,7.6282,131.1,131.05,19.0756]
["bitfinex","SOLUSD",1720135547609,45.3296,131.11,131.05,19.0756]
["bitfinex","SOLUSD",1720135547881,45.3296,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1720135548387,7.6277,131.1,131.05,26.706]
["bitfinex","SOLUSD",1720135548559,45.3296,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720135549387,7.6277,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1720135549570,45.3297,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720135549772,6.3824,131.15,131.07,19.073]
["bitfinex","SOLUSD",1720135549973,7.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135550171,7.6254,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1720135550373,7.6243,131.16,131.09,19.0698]
["bitfinex","SOLUSD",1720135550576,7.6249,131.15,131.09,19.0698]
["bitfinex","SOLUSD",1720135550887,7.6248,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720135551887,7.6243,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720135552095,7.6243,131.16,131.09,19.0698]
["bitfinex","SOLUSD",1720135552786,7.6243,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720135553178,37.7024,131.19,131.09,38.1399]
["bitfinex","SOLUSD",1720135553386,37.7024,131.19,131.13,19.0645]
["bitfinex","SOLUSD",1720135553583,30.0,131.14,131.13,19.0645]
["bitfinex","SOLUSD",1720135553768,30.0,131.14,131.1,26.6961]
["bitfinex","SOLUSD",1720135553970,37.6254,131.14,131.1,19.0686]
["bitfinex","SOLUSD",1720135554364,37.6254,131.14,131.1,26.6963]
["bitfinex","SOLUSD",1720135554989,37.6254,131.14,131.1,19.0686]
["bitfinex","SOLUSD",1720135555187,37.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135555372,30.0,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1720135555571,7.6262,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720135556195,37.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135556399,7.6282,131.1,131.05,14.0334]
["bitfinex","SOLUSD",1720135556594,7.6271,131.11,131.06,7.63]
["bitfinex","SOLUSD",1720135556892,7.6267,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720135557091,54.2776,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1720135557300,7.626,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720135557703,7.6272,131.11,131.06,26.7045]
["bitfinex","SOLUSD",1720135557866,7.6279,131.1,131.06,19.0746]
["bitfinex","SOLUSD",1720135558496,7.6273,131.11,131.06,26.7046]
["bitfinex","SOLUSD",1720135558862,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135560090,7.6272,131.11,131.06,26.7046]
["bitfinex","SOLUSD",1720135560273,37.3483,131.13,131.06,19.0746]
["bitfinex","SOLUSD",1720135560470,37.3483,131.13,131.0,144.2919]
["bitfinex","SOLUSD",1720135560672,7.627,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1720135560888,13.6544,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1720135561177,7.6269,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1720135561500,7.6273,131.11,131.06,26.7047]
["bitfinex","SOLUSD",1720135562101,30.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1720135562268,30.0,131.14,131.11,7.6266]
["bitfinex","SOLUSD",1720135562678,30.0,131.14,131.07,19.0727]
["bitfinex","SOLUSD",1720135563098,7.6262,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1720135563401,7.6262,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1720135564201,7.6262,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720135564499,37.6256,131.14,131.09,19.0704]
["bitfinex","SOLUSD",1720135564708,30.0,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1720135565070,30.0,131.14,131.11,7.627]
["bitfinex","SOLUSD",1720135565270,30.0,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1720135566300,30.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1720135567079,30.0,131.14,131.1,26.6968]
["bitfinex","SOLUSD",1720135567289,37.6255,131.14,131.1,26.6968]
["bitfinex","SOLUSD",1720135567693,30.0,131.14,131.07,19.0725]
["bitfinex","SOLUSD",1720135567875,7.6266,131.12,131.07,19.0725]
["bitfinex","SOLUSD",1720135568070,7.626,131.13,131.07,19.0725]
["bitfinex","SOLUSD",1720135568308,37.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135568494,30.0,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1720135569277,30.0,131.14,131.09,19.0703]
["bitfinex","SOLUSD",1720135569278,30.0,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1720135569477,6.6568,131.19,131.13,7.626]
["bitfinex","SOLUSD",1720135569693,6.6568,131.19,131.09,38.1393]
["bitfinex","SOLUSD",1720135569900,6.6568,131.19,131.1,19.0683]
["bitfinex","SOLUSD",1720135569901,7.6255,131.14,131.1,19.0683]
["bitfinex","SOLUSD",1720135570181,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1720135570380,7.6268,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1720135570581,7.6258,131.14,131.09,7.6277]
["bitfinex","SOLUSD",1720135570781,7.6258,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1720135571082,7.6256,131.14,131.09,26.6988]
["bitfinex","SOLUSD",1720135571411,50.3798,131.17,131.09,26.6987]
["bitfinex","SOLUSD",1720135571716,7.6256,131.14,131.09,26.6987]
["bitfinex","SOLUSD",1720135571916,7.6256,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1720135572203,7.6248,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720135572385,37.9768,131.19,131.11,19.0675]
["bitfinex","SOLUSD",1720135572711,7.6249,131.15,131.11,19.0675]
["bitfinex","SOLUSD",1720135573204,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1720135573512,7.6262,131.13,131.08,19.0711]
["bitfinex","SOLUSD",1720135573700,7.6262,131.13,131.08,26.6996]
["bitfinex","SOLUSD",1720135574302,7.6246,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720135574506,31.32,131.17,131.1,19.0688]
["bitfinex","SOLUSD",1720135574704,7.6259,131.14,131.1,19.0688]
["bitfinex","SOLUSD",1720135575011,31.32,131.17,131.07,19.0725]
["bitfinex","SOLUSD",1720135575389,7.6256,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135575586,31.32,131.17,131.06,154.4555]
["bitfinex","SOLUSD",1720135575784,7.6237,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1720135576003,7.6233,131.18,131.13,7.6256]
["bitfinex","SOLUSD",1720135576308,45.5995,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1720135576514,45.5995,131.19,131.08,100.0]
["bitfinex","SOLUSD",1720135576515,37.9768,131.19,131.13,19.0646]
["bitfinex","SOLUSD",1720135576684,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1720135577099,7.6239,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1720135577314,7.6244,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720135578003,7.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1720135578709,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1720135579989,7.6269,131.12,131.07,26.8721]
["bitfinex","SOLUSD",1720135580190,7.6255,131.14,131.07,0.17]
["bitfinex","SOLUSD",1720135581211,19.0629,131.15,131.06,16.3067]
["bitfinex","SOLUSD",1720135581393,7.6256,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1720135581597,7.6256,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1720135582094,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720135582296,31.32,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1720135582495,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1720135583611,7.6249,131.15,131.1,26.6965]
["bitfinex","SOLUSD",1720135583987,31.32,131.17,131.09,7.6282]
["bitfinex","SOLUSD",1720135584291,7.6273,131.11,131.07,26.702]
["bitfinex","SOLUSD",1720135584494,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1720135584699,31.32,131.17,131.09,19.0706]
["bitfinex","SOLUSD",1720135585716,31.32,131.17,131.09,26.6987]
["bitfinex","SOLUSD",1720135585717,7.6256,131.14,131.09,26.6987]
["bitfinex","SOLUSD",1720135586303,7.626,131.13,131.09,26.6987]
["bitfinex","SOLUSD",1720135586693,7.6256,131.14,131.09,26.6987]
["bitfinex","SOLUSD",1720135586890,7.6232,131.18,131.08,38.1422]
["bitfinex","SOLUSD",1720135587095,7.6232,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1720135587336,7.6232,131.18,131.09,100.17]
["bitfinex","SOLUSD",1720135587337,6.6568,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1720135587520,7.6218,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1720135587696,7.6226,131.19,131.15,19.0619]
["bitfinex","SOLUSD",1720135587895,7.6221,131.2,131.15,19.0619]
["bitfinex","SOLUSD",1720135588120,7.622,131.2,131.16,7.624]
["bitfinex","SOLUSD",1720135588517,7.622,131.2,131.15,26.6866]
["bitfinex","SOLUSD",1720135589314,7.6226,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1720135589503,7.6221,131.2,131.15,26.6865]
["bitfinex","SOLUSD",1720135589700,20.06820461,131.25,131.16,52.9166]
["bitfinex","SOLUSD",1720135589900,137.6251,131.28,131.12,21.5966]
["bitfinex","SOLUSD",1720135590107,31.32,131.24,131.13,7.6256]
["bitfinex","SOLUSD",1720135590323,31.32,131.24,131.14,26.6886]
["bitfinex","SOLUSD",1720135590635,7.6242,131.17,131.11,26.6942]
["bitfinex","SOLUSD",1720135590794,41.7048,131.21,131.11,26.6942]
["bitfinex","SOLUSD",1720135591001,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1720135591326,41.7048,131.21,131.11,19.0672]
["bitfinex","SOLUSD",1720135591327,73.0248,131.21,131.11,19.0672]
["bitfinex","SOLUSD",1720135591536,7.6246,131.16,131.11,26.6942]
["bitfinex","SOLUSD",1720135591821,7.62,131.24,131.18,7.6227]
["bitfinex","SOLUSD",1720135592026,7.62,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1720135592601,7.619,131.25,131.19,26.678]
["bitfinex","SOLUSD",1720135592834,7.619,131.25,131.19,19.0557]
["bitfinex","SOLUSD",1720135593360,7.619,131.25,131.2,7.6215]
["bitfinex","SOLUSD",1720135593833,13.9234,131.27,131.21,26.6739]
["bitfinex","SOLUSD",1720135594017,0.1,131.29,131.22,6.4563]
["bitfinex","SOLUSD",1720135594329,100.1,131.29,131.15,38.1239]
["bitfinex","SOLUSD",1720135594502,100.1,131.29,131.17,19.0582]
["bitfinex","SOLUSD",1720135594503,19.0452,131.27,131.17,19.0582]
["bitfinex","SOLUSD",1720135594708,100.0,131.26,131.1,44.5949]
["bitfinex","SOLUSD",1720135594901,19.048,131.25,131.14,19.0622]
["bitfinex","SOLUSD",1720135595326,19.048,131.25,131.16,19.06]
["bitfinex","SOLUSD",1720135595524,0.17,131.24,131.16,19.06]
["bitfinex","SOLUSD",1720135595724,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1720135596233,6.4559,131.27,131.18,26.6801]
["bitfinex","SOLUSD",1720135596433,0.1,131.29,131.13,38.1279]
["bitfinex","SOLUSD",1720135596614,7.6203,131.23,131.18,26.6804]
["bitfinex","SOLUSD",1720135596813,7.6203,131.23,131.18,26.68]
["bitfinex","SOLUSD",1720135597430,7.621,131.22,131.18,19.0574]
["bitfinex","SOLUSD",1720135597639,7.6203,131.23,131.18,26.68]
["bitfinex","SOLUSD",1720135597843,7.6198,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1720135598007,19.0453,131.27,131.18,19.0574]
["bitfinex","SOLUSD",1720135598207,7.6196,131.24,131.19,7.622]
["bitfinex","SOLUSD",1720135598425,0.1,131.29,131.18,19.0574]
["bitfinex","SOLUSD",1720135598743,7.6191,131.25,131.2,7.6215]
["bitfinex","SOLUSD",1720135599114,0.1,131.29,131.21,6.4115]
["bitfinex","SOLUSD",1720135599443,0.1,131.29,131.19,19.0555]
["bitfinex","SOLUSD",1720135599657,7.6185,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1720135600159,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1720135600761,19.1424,131.29,131.19,19.0555]
["bitfinex","SOLUSD",1720135601135,0.17,131.28,131.21,19.053]
["bitfinex","SOLUSD",1720135601762,7.6185,131.26,131.21,26.6739]
["bitfinex","SOLUSD",1720135601926,7.6207,131.23,131.17,7.6231]
["bitfinex","SOLUSD",1720135602125,119.1425,131.29,131.19,19.0553]
["bitfinex","SOLUSD",1720135602939,119.1425,131.29,131.16,57.1789]
["bitfinex","SOLUSD",1720135602940,7.6203,131.23,131.16,57.1789]
["bitfinex","SOLUSD",1720135603147,7.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1720135604345,7.6204,131.23,131.18,7.6231]
["bitfinex","SOLUSD",1720135604537,7.619,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720135604735,19.0437,131.28,131.16,38.1193]
["bitfinex","SOLUSD",1720135604940,7.619,131.25,131.2,7.6215]
["bitfinex","SOLUSD",1720135605236,7.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720135605739,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720135606435,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1720135608411,119.0464,131.26,131.16,19.0596]
["bitfinex","SOLUSD",1720135608664,19.0524,131.22,131.13,26.6902]
["bitfinex","SOLUSD",1720135608837,0.17,131.21,131.13,19.0643]
["bitfinex","SOLUSD",1720135609175,164.0487,131.25,131.13,19.0643]
["bitfinex","SOLUSD",1720135609383,0.17,131.24,131.13,19.0643]
["bitfinex","SOLUSD",1720135609556,7.6225,131.19,131.14,7.625]
["bitfinex","SOLUSD",1720135610170,7.622,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1720135610962,7.6225,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1720135612472,7.6238,131.17,131.13,19.0643]
["bitfinex","SOLUSD",1720135612639,7.6252,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1720135612836,100.0,131.19,131.09,19.0702]
["bitfinex","SOLUSD",1720135613159,7.6254,131.14,131.09,26.6984]
["bitfinex","SOLUSD",1720135613549,119.0597,131.17,131.07,7.629]
["bitfinex","SOLUSD",1720135613739,7.6275,131.11,131.06,26.7042]
["bitfinex","SOLUSD",1720135614266,7.6267,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1720135614645,7.6271,131.11,131.06,26.7044]
["bitfinex","SOLUSD",1720135615371,7.6287,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1720135615673,119.2353,131.13,131.03,19.0787]
["bitfinex","SOLUSD",1720135615674,19.0687,131.11,131.03,19.0787]
["bitfinex","SOLUSD",1720135615840,0.17,131.1,131.03,19.0787]
["bitfinex","SOLUSD",1720135616035,0.17,131.1,130.98,38.1716]
["bitfinex","SOLUSD",1720135616246,7.6285,131.09,131.03,19.0782]
["bitfinex","SOLUSD",1720135616542,7.629,131.08,131.03,26.7096]
["bitfinex","SOLUSD",1720135616849,0.17,131.1,131.03,19.0782]
["bitfinex","SOLUSD",1720135617243,7.6282,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1720135617446,7.6277,131.11,131.05,19.0757]
["bitfinex","SOLUSD",1720135617666,7.6277,131.11,131.05,26.7061]
["bitfinex","SOLUSD",1720135618240,7.6279,131.1,131.05,26.7061]
["bitfinex","SOLUSD",1720135618455,7.6279,131.1,131.02,19.0801]
["bitfinex","SOLUSD",1720135618456,6.5323,131.1,131.02,19.0801]
["bitfinex","SOLUSD",1720135618653,6.5323,131.1,130.97,6.1483]
["bitfinex","SOLUSD",1720135618654,0.17,131.09,130.99,19.0846]
["bitfinex","SOLUSD",1720135618860,106.5323,131.15,131.05,7.6305]
["bitfinex","SOLUSD",1720135619059,7.6278,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1720135619254,7.6283,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1720135619762,7.6283,131.09,131.03,26.7105]
["bitfinex","SOLUSD",1720135619974,119.2385,131.11,131.01,7.6324]
["bitfinex","SOLUSD",1720135620163,7.6298,131.07,131.01,7.6324]
["bitfinex","SOLUSD",1720135620366,7.629,131.08,131.0,19.0829]
["bitfinex","SOLUSD",1720135620574,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1720135621075,7.6305,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1720135621388,7.6305,131.06,130.99,19.0843]
["bitfinex","SOLUSD",1720135621389,7.6319,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1720135621765,7.6319,131.03,130.97,7.6351]
["bitfinex","SOLUSD",1720135621975,7.6319,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1720135622379,119.0772,131.05,130.96,19.0887]
["bitfinex","SOLUSD",1720135622683,45.17,131.04,130.96,7.6357]
["bitfinex","SOLUSD",1720135622893,0.17,131.04,130.95,19.0908]
["bitfinex","SOLUSD",1720135623075,0.17,131.04,130.99,7.6336]
["bitfinex","SOLUSD",1720135623268,7.6328,131.02,130.97,19.0879]
["bitfinex","SOLUSD",1720135623464,7.6328,131.02,130.97,26.7228]
["bitfinex","SOLUSD",1720135623692,7.6319,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1720135623978,0.17,131.05,130.97,19.0879]
["bitfinex","SOLUSD",1720135624192,7.6305,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1720135624488,6.1019,131.11,131.07,19.0734]
["bitfinex","SOLUSD",1720135624675,7.627,131.12,131.07,19.0734]
["bitfinex","SOLUSD",1720135625000,7.6273,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720135625174,7.6259,131.14,131.08,7.6284]
["bitfinex","SOLUSD",1720135625367,3.41000849,131.15,131.08,7.6284]
["bitfinex","SOLUSD",1720135625368,16.3472,131.18,131.1,7.6277]
["bitfinex","SOLUSD",1720135625697,16.3472,131.18,131.08,19.0712]
["bitfinex","SOLUSD",1720135625698,7.6258,131.14,131.08,26.6996]
["bitfinex","SOLUSD",1720135625992,7.6264,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1720135626381,7.6268,131.12,131.07,26.7025]
["bitfinex","SOLUSD",1720135626693,100.0,131.12,131.0,19.0827]
["bitfinex","SOLUSD",1720135626868,100.0,131.15,131.04,19.0775]
["bitfinex","SOLUSD",1720135627063,100.0,131.15,130.99,138.3388]
["bitfinex","SOLUSD",1720135627064,7.6278,131.1,130.99,138.3388]
["bitfinex","SOLUSD",1720135627266,7.6278,131.1,131.03,19.0787]
["bitfinex","SOLUSD",1720135627591,100.0,131.13,131.02,7.6323]
["bitfinex","SOLUSD",1720135627791,7.6289,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1720135628084,7.6283,131.09,131.03,7.6315]
["bitfinex","SOLUSD",1720135628595,25.4606,131.1,130.99,57.2536]
["bitfinex","SOLUSD",1720135628786,7.6322,131.03,130.97,23.8042]
["bitfinex","SOLUSD",1720135628994,7.6327,131.02,130.96,26.7252]
["bitfinex","SOLUSD",1720135629168,16.3472,131.08,130.96,19.0895]
["bitfinex","SOLUSD",1720135629486,100.17,131.07,130.98,19.0861]
["bitfinex","SOLUSD",1720135629664,145.17,131.07,130.98,19.0861]
["bitfinex","SOLUSD",1720135630078,7.6319,131.03,130.98,19.0861]
["bitfinex","SOLUSD",1720135630491,7.6319,131.03,130.98,26.7207]
["bitfinex","SOLUSD",1720135631180,100.0,131.05,130.95,19.0905]
["bitfinex","SOLUSD",1720135631376,7.6348,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1720135631569,7.6364,130.96,130.91,0.1]
["bitfinex","SOLUSD",1720135631767,7.6364,130.96,130.91,7.7388]
["bitfinex","SOLUSD",1720135631989,7.6364,130.96,130.91,0.1]
["bitfinex","SOLUSD",1720135632190,7.6364,130.96,130.91,7.7386]
["bitfinex","SOLUSD",1720135632381,125.473,131.01,130.91,0.1]
["bitfinex","SOLUSD",1720135632382,19.0863,130.99,130.91,0.1]
["bitfinex","SOLUSD",1720135632577,0.17,130.98,130.91,0.1]
["bitfinex","SOLUSD",1720135632804,7.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1720135632976,7.6349,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1720135633172,6.39,131.01,130.91,0.1]
["bitfinex","SOLUSD",1720135633526,7.6354,130.97,130.91,0.1]
["bitfinex","SOLUSD",1720135634119,0.17,131.0,130.92,19.0947]
["bitfinex","SOLUSD",1720135634320,7.6358,130.97,130.92,19.0947]
["bitfinex","SOLUSD",1720135634683,7.6358,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1720135635000,7.6349,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1720135635701,7.6349,130.98,130.92,26.7327]
["bitfinex","SOLUSD",1720135635909,7.6349,130.98,130.91,0.1]
["bitfinex","SOLUSD",1720135635910,119.2549,131.0,130.91,0.1]
["bitfinex","SOLUSD",1720135636083,7.6368,130.95,130.91,0.1]
["bitfinex","SOLUSD",1720135636588,7.636,130.96,130.91,0.1]
["bitfinex","SOLUSD",1720135637087,7.6368,130.95,130.91,0.1]
["bitfinex","SOLUSD",1720135637604,7.636,130.96,130.91,0.1]
["bitfinex","SOLUSD",1720135637802,19.2549,131.0,130.91,19.1966]
["bitfinex","SOLUSD",1720135638320,100.0,130.97,130.91,0.1]
["bitfinex","SOLUSD",1720135638603,7.6378,130.93,130.91,0.1]
["bitfinex","SOLUSD",1720135638990,7.6382,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720135639399,7.8082,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720135640092,7.6382,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720135640416,7.6377,130.93,130.91,0.1]
["bitfinex","SOLUSD",1720135640714,7.6382,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720135641079,7.8082,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720135641578,7.6382,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720135642618,7.8082,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720135643198,14.1625,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720135644400,7.6421,130.86,130.81,7.7442]
["bitfinex","SOLUSD",1720135644727,19.0996,130.9,130.81,0.1]
["bitfinex","SOLUSD",1720135644919,7.6407,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1720135645290,6.3543,130.92,130.83,19.1084]
["bitfinex","SOLUSD",1720135645598,0.17,130.91,130.83,19.1084]
["bitfinex","SOLUSD",1720135646191,7.6405,130.88,130.83,26.7514]
["bitfinex","SOLUSD",1720135646780,0.17,130.91,130.83,26.7516]
["bitfinex","SOLUSD",1720135647217,7.6409,130.88,130.83,26.7516]
["bitfinex","SOLUSD",1720135647710,119.2675,130.91,130.81,0.1]
["bitfinex","SOLUSD",1720135647916,7.6417,130.86,130.81,7.7444]
["bitfinex","SOLUSD",1720135648207,19.1008,130.89,130.81,0.1]
["bitfinex","SOLUSD",1720135648415,0.17,130.88,130.81,0.1]
["bitfinex","SOLUSD",1720135648918,7.6436,130.83,130.81,0.1]
["bitfinex","SOLUSD",1720135649227,19.1033,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720135649228,119.1033,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720135649398,0.17,130.86,130.81,0.1]
["bitfinex","SOLUSD",1720135649731,7.6434,130.84,130.81,0.1]
["bitfinex","SOLUSD",1720135650304,19.2729,130.88,130.81,0.1]
["bitfinex","SOLUSD",1720135650508,7.6422,130.86,130.81,7.7446]
["bitfinex","SOLUSD",1720135651520,7.6417,130.86,130.81,26.8558]
["bitfinex","SOLUSD",1720135652337,34.6311,130.91,130.81,19.2114]
["bitfinex","SOLUSD",1720135652630,7.6415,130.87,130.82,7.644]
["bitfinex","SOLUSD",1720135652826,7.6418,130.86,130.81,26.8559]
["bitfinex","SOLUSD",1720135653033,7.6424,130.85,130.81,19.2114]
["bitfinex","SOLUSD",1720135653318,7.6418,130.86,130.81,26.8559]
["bitfinex","SOLUSD",1720135653526,7.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1720135654034,19.1003,130.89,130.81,0.1]
["bitfinex","SOLUSD",1720135654233,7.6431,130.84,130.81,0.1]
["bitfinex","SOLUSD",1720135654530,19.1032,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720135654727,7.6419,130.86,130.81,7.7444]
["bitfinex","SOLUSD",1720135654905,19.0992,130.9,130.81,0.1]
["bitfinex","SOLUSD",1720135655105,7.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1720135655737,7.6391,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1720135655907,19.0954,130.93,130.84,15.5323]
["bitfinex","SOLUSD",1720135656534,7.6397,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1720135657945,7.64,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1720135658255,7.6395,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1720135659112,7.64,130.89,130.84,42.2817]
["bitfinex","SOLUSD",1720135659511,7.6396,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1720135659808,7.64,130.89,130.84,42.2817]
["bitfinex","SOLUSD",1720135660012,7.6406,130.88,130.84,34.639]
["bitfinex","SOLUSD",1720135660313,7.6417,130.87,130.84,15.5323]
["bitfinex","SOLUSD",1720135660740,7.6403,130.89,130.84,23.1751]
["bitfinex","SOLUSD",1720135660934,19.0977,130.91,130.84,15.5323]
["bitfinex","SOLUSD",1720135661144,7.6406,130.88,130.84,15.5323]
["bitfinex","SOLUSD",1720135661316,7.6416,130.87,130.84,15.5323]
["bitfinex","SOLUSD",1720135662431,19.0977,130.91,130.81,0.1]
["bitfinex","SOLUSD",1720135662628,7.6415,130.87,130.82,7.6437]
["bitfinex","SOLUSD",1720135663017,7.6417,130.86,130.81,7.7446]
["bitfinex","SOLUSD",1720135663347,19.1002,130.89,130.81,0.1]
["bitfinex","SOLUSD",1720135663518,0.17,130.88,130.81,0.1]
["bitfinex","SOLUSD",1720135663723,19.1002,130.89,130.81,0.1]
["bitfinex","SOLUSD",1720135664054,7.6415,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1720135664215,7.6415,130.87,130.82,7.1439]
["bitfinex","SOLUSD",1720135665450,7.6415,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1720135665631,7.6415,130.87,130.83,7.1434]
["bitfinex","SOLUSD",1720135665830,7.6415,130.87,130.82,26.7539]
["bitfinex","SOLUSD",1720135666461,7.6415,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1720135666748,7.6415,130.87,130.82,26.7538]
["bitfinex","SOLUSD",1720135666958,19.0969,130.92,130.84,19.1072]
["bitfinex","SOLUSD",1720135667137,19.0969,130.92,130.84,26.7497]
["bitfinex","SOLUSD",1720135667338,19.0969,130.92,130.84,19.1072]
["bitfinex","SOLUSD",1720135667634,7.6409,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1720135667949,19.0987,130.9,130.81,0.1]
["bitfinex","SOLUSD",1720135668151,7.6421,130.86,130.81,7.7442]
["bitfinex","SOLUSD",1720135668359,7.6421,130.86,130.82,7.644]
["bitfinex","SOLUSD",1720135668538,7.6421,130.86,130.81,7.7444]
["bitfinex","SOLUSD",1720135669347,7.643,130.84,130.81,0.1]
["bitfinex","SOLUSD",1720135669556,7.6425,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720135670259,7.6417,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720135670426,7.6417,130.86,130.81,0.1]
["bitfinex","SOLUSD",1720135670625,19.0977,130.91,130.82,19.11]
["bitfinex","SOLUSD",1720135670823,7.6412,130.87,130.82,26.7539]
["bitfinex","SOLUSD",1720135671362,7.6412,130.87,130.82,26.7537]
["bitfinex","SOLUSD",1720135672257,19.0977,130.91,130.82,19.11]
["bitfinex","SOLUSD",1720135672470,7.6409,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1720135672638,0.17,130.9,130.82,26.7539]
["bitfinex","SOLUSD",1720135673170,0.17,130.9,130.83,7.6435]
["bitfinex","SOLUSD",1720135673672,19.0977,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1720135673967,7.6396,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1720135674338,57.282,130.94,130.81,0.1]
["bitfinex","SOLUSD",1720135674339,19.096,130.92,130.81,0.1]
["bitfinex","SOLUSD",1720135674541,19.099,130.9,130.81,19.2105]
["bitfinex","SOLUSD",1720135674753,7.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1720135675774,7.6408,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1720135676145,7.6401,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1720135677064,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1720135677270,7.64,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1720135677568,7.6406,130.88,130.83,26.7517]
["bitfinex","SOLUSD",1720135678449,7.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1720135679061,7.6412,130.87,130.82,26.7536]
["bitfinex","SOLUSD",1720135679475,7.6419,130.86,130.82,19.1098]
["bitfinex","SOLUSD",1720135679785,7.6412,130.87,130.82,26.7538]
["bitfinex","SOLUSD",1720135681269,7.6417,130.86,130.82,19.1098]
["bitfinex","SOLUSD",1720135681876,19.0978,130.91,130.82,26.7538]
["bitfinex","SOLUSD",1720135682079,7.6416,130.87,130.82,26.7538]
["bitfinex","SOLUSD",1720135682299,7.6417,130.86,130.81,7.7445]
["bitfinex","SOLUSD",1720135682890,7.6428,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720135683098,7.6432,130.84,130.81,0.1]
["bitfinex","SOLUSD",1720135683385,19.1001,130.89,130.81,0.1]
["bitfinex","SOLUSD",1720135683587,7.6427,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720135683776,7.6429,130.84,130.81,0.1]
["bitfinex","SOLUSD",1720135685197,7.6425,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720135685689,7.643,130.84,130.81,0.1]
["bitfinex","SOLUSD",1720135686189,7.6422,130.86,130.81,7.7445]
["bitfinex","SOLUSD",1720135686359,19.1001,130.89,130.81,0.1]
["bitfinex","SOLUSD",1720135686557,7.6423,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720135687790,7.6424,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720135688477,7.6419,130.86,130.81,7.7444]
["bitfinex","SOLUSD",1720135689189,7.6403,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1720135689394,7.6403,130.89,130.83,26.7514]
["bitfinex","SOLUSD",1720135690885,7.6409,130.88,130.83,26.7514]
["bitfinex","SOLUSD",1720135692375,31.45,130.93,130.81,0.1]
["bitfinex","SOLUSD",1720135692581,7.6375,130.94,130.84,6.4544]
["bitfinex","SOLUSD",1720135692904,7.6365,130.95,130.9,7.639]
["bitfinex","SOLUSD",1720135693109,19.0875,130.98,130.9,7.639]
["bitfinex","SOLUSD",1720135693392,7.6374,130.94,130.89,26.7392]
["bitfinex","SOLUSD",1720135693632,7.6374,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1720135693829,7.6377,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1720135694008,25.17584718,130.98,130.89,26.7393]
["bitfinex","SOLUSD",1720135694204,7.6363,130.96,130.9,7.639]
["bitfinex","SOLUSD",1720135694422,25.17584718,130.98,130.89,26.7392]
["bitfinex","SOLUSD",1720135694627,57.25,131.01,130.9,6.4544]
["bitfinex","SOLUSD",1720135694834,7.6359,130.96,130.9,14.0933]
["bitfinex","SOLUSD",1720135695003,7.6359,130.96,130.91,7.6385]
["bitfinex","SOLUSD",1720135695430,57.25,131.01,130.9,6.4544]
["bitfinex","SOLUSD",1720135695431,38.1667,131.01,130.9,6.4544]
["bitfinex","SOLUSD",1720135695724,7.6371,130.94,130.9,6.4544]
["bitfinex","SOLUSD",1720135696128,131.45,131.0,130.9,14.0935]
["bitfinex","SOLUSD",1720135696129,7.6359,130.96,130.9,14.0935]
["bitfinex","SOLUSD",1720135696432,19.0891,130.97,130.9,6.4544]
["bitfinex","SOLUSD",1720135696917,7.6366,130.95,130.9,14.0938]
["bitfinex","SOLUSD",1720135697230,7.636,130.96,130.9,14.0938]
["bitfinex","SOLUSD",1720135697623,7.6355,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1720135697820,7.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1720135698145,7.6355,130.97,130.91,7.6386]
["bitfinex","SOLUSD",1720135698450,19.085,131.0,130.9,6.4544]
["bitfinex","SOLUSD",1720135698651,7.6366,130.95,130.9,6.4544]
["bitfinex","SOLUSD",1720135699924,7.637,130.94,130.9,6.4544]
["bitfinex","SOLUSD",1720135700121,7.6388,130.91,130.88,15.5106]
["bitfinex","SOLUSD",1720135700335,7.639,130.91,130.88,15.5106]
["bitfinex","SOLUSD",1720135700846,7.6384,130.92,130.88,15.5106]
["bitfinex","SOLUSD",1720135701031,7.6388,130.91,130.88,15.5106]
["bitfinex","SOLUSD",1720135701432,7.6381,130.93,130.88,15.5106]
["bitfinex","SOLUSD",1720135701641,7.6371,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1720135702024,7.6377,130.93,130.88,15.5106]
["bitfinex","SOLUSD",1720135702521,7.6373,130.94,130.88,23.1507]
["bitfinex","SOLUSD",1720135702719,7.6369,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1720135702946,7.6369,130.95,130.89,26.7393]
["bitfinex","SOLUSD",1720135703243,7.6373,130.94,130.89,26.7393]
["bitfinex","SOLUSD",1720135703953,19.0875,130.98,130.89,19.0996]
["bitfinex","SOLUSD",1720135704145,0.17,130.97,130.89,19.0996]
["bitfinex","SOLUSD",1720135704649,6.585,131.0,130.89,19.0996]
["bitfinex","SOLUSD",1720135704951,75.79816376,131.01,130.91,26.7356]
["bitfinex","SOLUSD",1720135704952,7.6359,130.96,130.91,26.7356]
["bitfinex","SOLUSD",1720135705840,7.6354,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1720135706029,7.6348,130.98,130.94,6.3263]
["bitfinex","SOLUSD",1720135706227,19.0837,131.01,130.94,6.3263]
["bitfinex","SOLUSD",1720135706424,7.6351,130.98,130.94,6.3263]
["bitfinex","SOLUSD",1720135707763,19.0792,131.04,130.94,6.3263]
["bitfinex","SOLUSD",1720135707931,7.6327,131.02,130.95,16.4457]
["bitfinex","SOLUSD",1720135708124,7.6327,131.02,130.96,7.6355]
["bitfinex","SOLUSD",1720135708325,19.0792,131.04,130.95,43.1719]
["bitfinex","SOLUSD",1720135708832,7.6335,131.01,130.95,43.1719]
["bitfinex","SOLUSD",1720135709144,19.0814,131.02,130.95,16.4457]
["bitfinex","SOLUSD",1720135709655,7.6343,130.99,130.95,16.4457]
["bitfinex","SOLUSD",1720135710025,30.0,130.96,130.95,16.4457]
["bitfinex","SOLUSD",1720135710527,30.0,130.96,130.91,22.9312]
["bitfinex","SOLUSD",1720135710855,30.0,130.96,130.91,42.0276]
["bitfinex","SOLUSD",1720135711226,30.0,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1720135712247,30.0,130.96,130.91,22.9312]
["bitfinex","SOLUSD",1720135712454,7.637,130.95,130.91,22.9312]
["bitfinex","SOLUSD",1720135712640,30.0,130.96,130.91,22.9312]
["bitfinex","SOLUSD",1720135713045,30.0,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1720135713735,30.0,130.96,130.92,7.6377]
["bitfinex","SOLUSD",1720135713937,30.0,130.96,130.91,42.0277]
["bitfinex","SOLUSD",1720135714144,30.0,130.96,130.91,49.6663]
["bitfinex","SOLUSD",1720135714338,7.6362,130.96,130.91,49.6663]
["bitfinex","SOLUSD",1720135716237,7.6369,130.95,130.88,25.1798]
["bitfinex","SOLUSD",1720135716446,0.17,130.97,130.9,19.0981]
["bitfinex","SOLUSD",1720135716757,7.6369,130.95,130.9,19.0981]
["bitfinex","SOLUSD",1720135717761,7.6372,130.94,130.9,19.0981]
["bitfinex","SOLUSD",1720135718462,19.2589,130.97,130.88,6.0795]
["bitfinex","SOLUSD",1720135719134,19.2589,130.97,130.88,13.7196]
["bitfinex","SOLUSD",1720135719969,7.6373,130.94,130.89,7.6397]
["bitfinex","SOLUSD",1720135720332,7.6373,130.94,130.88,13.7198]
["bitfinex","SOLUSD",1720135720554,19.0916,130.95,130.88,6.0795]
["bitfinex","SOLUSD",1720135720760,7.6388,130.91,130.88,6.0795]
["bitfinex","SOLUSD",1720135722159,7.6394,130.9,130.87,15.0193]
["bitfinex","SOLUSD",1720135722350,31.45,130.96,130.87,15.0193]
["bitfinex","SOLUSD",1720135722351,7.6401,130.89,130.87,15.0193]
["bitfinex","SOLUSD",1720135723155,50.5411,130.96,130.87,15.0193]
["bitfinex","SOLUSD",1720135723354,7.6371,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1720135723536,7.6371,130.94,130.88,26.7415]
["bitfinex","SOLUSD",1720135723937,7.6376,130.93,130.88,26.7415]
["bitfinex","SOLUSD",1720135724348,7.6373,130.94,130.88,26.7415]
["bitfinex","SOLUSD",1720135724548,19.0922,130.95,130.87,15.0193]
["bitfinex","SOLUSD",1720135724757,7.6389,130.91,130.87,15.0193]
["bitfinex","SOLUSD",1720135725452,19.0922,130.95,130.87,34.1218]
["bitfinex","SOLUSD",1720135725775,7.6383,130.92,130.87,41.7626]
["bitfinex","SOLUSD",1720135725965,19.0922,130.95,130.87,15.0193]
["bitfinex","SOLUSD",1720135726133,31.62,130.96,130.87,15.0193]
["bitfinex","SOLUSD",1720135726134,7.6394,130.9,130.87,15.0193]
["bitfinex","SOLUSD",1720135726338,7.64,130.89,130.85,6.152]
["bitfinex","SOLUSD",1720135726554,7.6406,130.88,130.85,6.152]
["bitfinex","SOLUSD",1720135726844,7.6402,130.89,130.85,6.152]
["bitfinex","SOLUSD",1720135727049,7.6396,130.9,130.85,6.152]
["bitfinex","SOLUSD",1720135727380,7.6396,130.9,130.85,13.794]
["bitfinex","SOLUSD",1720135727547,7.639,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1720135727941,7.6375,130.94,130.88,7.6403]
["bitfinex","SOLUSD",1720135728143,7.6378,130.93,130.87,7.6409]
["bitfinex","SOLUSD",1720135728348,7.6383,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1720135729047,7.6396,130.9,130.85,6.152]
["bitfinex","SOLUSD",1720135729243,31.45,130.97,130.85,6.152]
["bitfinex","SOLUSD",1720135729244,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1720135729470,7.6383,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1720135729661,7.6383,130.92,130.86,7.6415]
["bitfinex","SOLUSD",1720135729856,7.6393,130.91,130.85,32.8996]
["bitfinex","SOLUSD",1720135730257,7.6393,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1720135730454,7.6383,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1720135730654,7.6389,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1720135730858,19.0928,130.94,130.85,25.2575]
["bitfinex","SOLUSD",1720135731092,7.6401,130.89,130.85,25.2575]
["bitfinex","SOLUSD",1720135731454,7.6396,130.9,130.85,25.2575]
["bitfinex","SOLUSD",1720135731778,0.17,130.93,130.85,32.8997]
["bitfinex","SOLUSD",1720135731949,7.6383,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1720135732878,31.45,130.95,130.88,7.6404]
["bitfinex","SOLUSD",1720135733063,7.6366,130.95,130.85,6.152]
["bitfinex","SOLUSD",1720135733256,7.6366,130.95,130.89,26.7386]
["bitfinex","SOLUSD",1720135733653,7.6361,130.96,130.89,19.0989]
["bitfinex","SOLUSD",1720135733858,7.6357,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1720135734262,7.6349,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1720135734865,19.0841,131.0,130.92,6.152]
["bitfinex","SOLUSD",1720135735068,7.6362,130.96,130.92,6.152]
["bitfinex","SOLUSD",1720135735380,7.6371,130.94,130.91,16.5446]
["bitfinex","SOLUSD",1720135735583,7.6382,130.92,130.91,16.5446]
["bitfinex","SOLUSD",1720135735877,7.6374,130.94,130.91,16.5446]
["bitfinex","SOLUSD",1720135736054,7.6377,130.93,130.89,6.1935]
["bitfinex","SOLUSD",1720135736251,38.1727,130.99,130.89,6.1935]
["bitfinex","SOLUSD",1720135736252,7.6383,130.92,130.89,6.1935]
["bitfinex","SOLUSD",1720135736859,7.6397,130.9,130.85,40.334]
["bitfinex","SOLUSD",1720135737075,50.5444,130.93,130.85,21.2294]
["bitfinex","SOLUSD",1720135737276,0.17,130.92,130.85,21.2294]
["bitfinex","SOLUSD",1720135737463,0.17,130.92,130.82,19.1095]
["bitfinex","SOLUSD",1720135737668,50.5482,130.91,130.82,19.1095]
["bitfinex","SOLUSD",1720135737859,7.6413,130.87,130.82,19.1095]
["bitfinex","SOLUSD",1720135738060,19.1005,130.89,130.81,15.1359]
["bitfinex","SOLUSD",1720135738258,7.6427,130.85,130.81,15.1359]
["bitfinex","SOLUSD",1720135738613,0.17,130.88,130.81,0.1]
["bitfinex","SOLUSD",1720135738614,7.644,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135738798,50.5536,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720135738958,0.17,130.86,130.81,0.1]
["bitfinex","SOLUSD",1720135739286,7.6435,130.83,130.81,0.1]
["bitfinex","SOLUSD",1720135739958,0.17,130.86,130.81,0.1]
["bitfinex","SOLUSD",1720135739959,7.644,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135740354,50.5565,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720135740583,7.644,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135741587,7.814,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135741764,7.644,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135744179,7.814,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135744768,7.644,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135746267,7.814,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135746793,7.644,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720135748577,7.6475,130.77,130.71,26.8764]
["bitfinex","SOLUSD",1720135748778,50.5661,130.78,130.71,0.1]
["bitfinex","SOLUSD",1720135748985,7.6489,130.74,130.71,0.1]
["bitfinex","SOLUSD",1720135749379,7.6493,130.73,130.71,0.1]
["bitfinex","SOLUSD",1720135749783,31.45,130.76,130.71,0.1]
["bitfinex","SOLUSD",1720135750005,7.6482,130.75,130.71,0.1]
["bitfinex","SOLUSD",1720135750203,7.6488,130.74,130.71,0.1]
["bitfinex","SOLUSD",1720135750577,7.6499,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720135750776,7.8199,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720135751503,39.2699,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720135751701,19.1294,130.69,130.61,0.1]
["bitfinex","SOLUSD",1720135751882,0.17,130.68,130.61,0.1]
["bitfinex","SOLUSD",1720135752078,7.6541,130.65,130.61,0.1]
["bitfinex","SOLUSD",1720135752298,0.17,130.68,130.61,0.1]
["bitfinex","SOLUSD",1720135752483,7.6548,130.64,130.61,0.1]
["bitfinex","SOLUSD",1720135752797,7.6539,130.66,130.61,0.1]
["bitfinex","SOLUSD",1720135753110,7.6539,130.66,130.61,7.7563]
["bitfinex","SOLUSD",1720135753287,7.6546,130.64,130.61,0.1]
["bitfinex","SOLUSD",1720135753493,0.17,130.68,130.61,0.1]
["bitfinex","SOLUSD",1720135753494,7.6557,130.62,130.61,0.1]
["bitfinex","SOLUSD",1720135753798,0.17,130.68,130.61,0.1]
["bitfinex","SOLUSD",1720135753999,0.17,130.69,130.61,0.1]
["bitfinex","SOLUSD",1720135754176,73.7506,130.76,130.62,15.8415]
["bitfinex","SOLUSD",1720135754177,6.3567,130.76,130.62,15.8415]
["bitfinex","SOLUSD",1720135754378,100.0,130.78,130.62,15.8415]
["bitfinex","SOLUSD",1720135754588,100.0,130.76,130.67,7.6528]
["bitfinex","SOLUSD",1720135754802,7.6492,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1720135755101,7.651,130.71,130.65,19.1342]
["bitfinex","SOLUSD",1720135755293,19.1212,130.75,130.65,19.1342]
["bitfinex","SOLUSD",1720135755294,7.6513,130.7,130.65,19.1342]
["bitfinex","SOLUSD",1720135755489,19.1212,130.75,130.65,26.788]
["bitfinex","SOLUSD",1720135755490,7.6506,130.71,130.65,26.788]
["bitfinex","SOLUSD",1720135755686,100.0,130.74,130.62,15.8415]
["bitfinex","SOLUSD",1720135756006,173.7508,130.76,130.63,19.1374]
["bitfinex","SOLUSD",1720135756308,7.6502,130.72,130.62,15.8415]
["bitfinex","SOLUSD",1720135756485,7.6489,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1720135756900,3.41000849,130.78,130.69,19.1286]
["bitfinex","SOLUSD",1720135757209,7.6459,130.79,130.73,19.1228]
["bitfinex","SOLUSD",1720135757421,100.0,130.81,130.67,15.8879]
["bitfinex","SOLUSD",1720135757574,7.6478,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1720135758106,19.1122,130.81,130.72,7.6498]
["bitfinex","SOLUSD",1720135758413,119.1122,130.81,130.67,54.1498]
["bitfinex","SOLUSD",1720135758576,7.647,130.77,130.71,7.65]
["bitfinex","SOLUSD",1720135758977,7.647,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1720135759507,19.1156,130.79,130.67,54.1498]
["bitfinex","SOLUSD",1720135759811,7.6482,130.75,130.69,26.7802]
["bitfinex","SOLUSD",1720135760209,19.1156,130.79,130.7,7.6508]
["bitfinex","SOLUSD",1720135760210,7.6477,130.76,130.7,7.6508]
["bitfinex","SOLUSD",1720135760507,7.6482,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1720135760677,7.6489,130.74,130.69,26.7802]
["bitfinex","SOLUSD",1720135760879,7.6483,130.75,130.69,26.7802]
["bitfinex","SOLUSD",1720135761411,7.6497,130.73,130.67,23.5404]
["bitfinex","SOLUSD",1720135761582,7.6499,130.73,130.67,23.5405]
["bitfinex","SOLUSD",1720135761782,0.17,130.74,130.68,19.1299]
["bitfinex","SOLUSD",1720135761980,19.1182,130.77,130.68,26.782]
["bitfinex","SOLUSD",1720135762201,19.1182,130.77,130.68,19.1299]
["bitfinex","SOLUSD",1720135762381,0.17,130.76,130.68,19.1299]
["bitfinex","SOLUSD",1720135762911,7.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1720135763490,7.6483,130.75,130.69,7.6515]
["bitfinex","SOLUSD",1720135763915,7.6477,130.76,130.7,7.6508]
["bitfinex","SOLUSD",1720135764218,7.6481,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1720135764386,7.6481,130.75,130.7,7.1508]
["bitfinex","SOLUSD",1720135764578,7.6477,130.76,130.7,7.1508]
["bitfinex","SOLUSD",1720135764781,19.1299,130.79,130.7,7.1508]
["bitfinex","SOLUSD",1720135765001,7.6481,130.76,130.7,7.1508]
["bitfinex","SOLUSD",1720135765313,7.6484,130.75,130.69,7.6515]
["bitfinex","SOLUSD",1720135765607,7.6488,130.74,130.69,7.1515]
["bitfinex","SOLUSD",1720135765811,7.6483,130.75,130.69,7.1515]
["bitfinex","SOLUSD",1720135766384,7.6488,130.74,130.69,7.1515]
["bitfinex","SOLUSD",1720135766585,7.6488,130.74,130.68,26.782]
["bitfinex","SOLUSD",1720135767084,7.6483,130.75,130.69,7.6515]
["bitfinex","SOLUSD",1720135768019,7.6483,130.75,130.7,7.651]
["bitfinex","SOLUSD",1720135768218,7.6483,130.75,130.68,19.1299]
["bitfinex","SOLUSD",1720135768219,7.6487,130.74,130.68,26.7815]
["bitfinex","SOLUSD",1720135769085,7.6484,130.75,130.69,7.6513]
["bitfinex","SOLUSD",1720135769510,19.1203,130.76,130.67,15.8879]
["bitfinex","SOLUSD",1720135769811,0.17,130.75,130.67,35.0198]
["bitfinex","SOLUSD",1720135769990,7.6503,130.72,130.67,35.0198]
["bitfinex","SOLUSD",1720135770192,7.6503,130.72,130.67,42.6726]
["bitfinex","SOLUSD",1720135770391,7.6503,130.72,130.67,35.0198]
["bitfinex","SOLUSD",1720135770590,7.6503,130.72,130.67,42.6725]
["bitfinex","SOLUSD",1720135770792,7.6495,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1720135771106,7.6487,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1720135771290,7.6483,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1720135771719,27.0297476,130.79,130.67,154.1502]
["bitfinex","SOLUSD",1720135771880,7.6463,130.79,130.73,7.6487]
["bitfinex","SOLUSD",1720135772086,7.6463,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1720135772284,52.915799,130.84,130.69,22.9525]
["bitfinex","SOLUSD",1720135772504,37.137399,130.84,130.75,26.7677]
["bitfinex","SOLUSD",1720135772688,23.95,130.76,130.75,26.7677]
["bitfinex","SOLUSD",1720135773414,23.95,130.76,130.75,43.0559]
["bitfinex","SOLUSD",1720135773590,23.95,130.76,130.75,16.2882]
["bitfinex","SOLUSD",1720135773795,7.6453,130.8,130.75,23.9363]
["bitfinex","SOLUSD",1720135773998,7.6453,130.8,130.75,16.2882]
["bitfinex","SOLUSD",1720135774398,7.6458,130.79,130.75,16.2882]
["bitfinex","SOLUSD",1720135774801,7.6454,130.8,130.75,16.2882]
["bitfinex","SOLUSD",1720135775012,7.6454,130.8,130.75,23.9362]
["bitfinex","SOLUSD",1720135775716,6.503,130.84,130.76,7.6475]
["bitfinex","SOLUSD",1720135775889,23.95,130.77,130.75,43.0559]
["bitfinex","SOLUSD",1720135776405,6.503,130.84,130.75,43.0559]
["bitfinex","SOLUSD",1720135776619,7.6448,130.81,130.75,43.0559]
["bitfinex","SOLUSD",1720135776992,7.6448,130.81,130.75,23.936]
["bitfinex","SOLUSD",1720135777318,7.89984593,130.86,130.77,6.3366]
["bitfinex","SOLUSD",1720135777501,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1720135778525,7.6428,130.85,130.79,7.6453]
["bitfinex","SOLUSD",1720135778820,25.55495,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1720135778821,7.6417,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1720135778986,7.6425,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1720135779183,7.6425,130.85,130.78,19.1153]
["bitfinex","SOLUSD",1720135779387,7.6419,130.86,130.8,7.6451]
["bitfinex","SOLUSD",1720135779809,7.6423,130.85,130.79,7.6456]
["bitfinex","SOLUSD",1720135781027,7.6419,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1720135782094,7.643,130.84,130.78,19.1153]
["bitfinex","SOLUSD",1720135782290,100.0,130.89,130.77,6.3366]
["bitfinex","SOLUSD",1720135782496,0.17,130.88,130.77,6.3366]
["bitfinex","SOLUSD",1720135782704,7.6429,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1720135783295,7.6429,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1720135783498,7.6429,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1720135783905,7.6425,130.85,130.79,7.6455]
["bitfinex","SOLUSD",1720135784091,7.6425,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1720135784291,19.1011,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1720135784699,7.6418,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1720135785224,7.6418,130.86,130.8,7.645]
["bitfinex","SOLUSD",1720135786514,19.1011,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1720135786719,7.6415,130.87,130.82,15.9036]
["bitfinex","SOLUSD",1720135787307,7.6419,130.86,130.82,15.9036]
["bitfinex","SOLUSD",1720135787821,7.6413,130.87,130.82,15.9036]
["bitfinex","SOLUSD",1720135788127,7.6432,130.84,130.82,15.9036]
["bitfinex","SOLUSD",1720135788295,7.6435,130.83,130.79,15.9036]
["bitfinex","SOLUSD",1720135788497,7.6444,130.82,130.79,15.9036]
["bitfinex","SOLUSD",1720135788696,6.3404,130.82,130.67,22.4127]
["bitfinex","SOLUSD",1720135788895,7.6486,130.75,130.69,7.6511]
["bitfinex","SOLUSD",1720135789102,7.6487,130.74,130.68,7.6521]
["bitfinex","SOLUSD",1720135789601,7.6494,130.73,130.67,49.1969]
["bitfinex","SOLUSD",1720135789794,19.1166,130.78,130.68,7.6518]
["bitfinex","SOLUSD",1720135789795,7.649,130.74,130.68,7.6518]
["bitfinex","SOLUSD",1720135789996,19.1166,130.78,130.67,41.5442]
["bitfinex","SOLUSD",1720135790292,19.1166,130.78,130.69,7.6512]
["bitfinex","SOLUSD",1720135790293,7.6483,130.75,130.69,7.6512]
["bitfinex","SOLUSD",1720135790496,7.6479,130.76,130.7,7.6509]
["bitfinex","SOLUSD",1720135790793,7.6469,130.78,130.71,7.6504]
["bitfinex","SOLUSD",1720135790995,100.0,130.39,130.38,64.88836044]
["bitfinex","SOLUSD",1720135791232,38.72994606,130.61,130.37,0.04545085]
["bitfinex","SOLUSD",1720135791437,103.77937844,130.55,130.37,0.04545085]
["bitfinex","SOLUSD",1720135791596,31.52,130.49,130.37,0.04545085]
["bitfinex","SOLUSD",1720135791913,7.91874132,130.5,130.36,100.0]
["bitfinex","SOLUSD",1720135791914,7.91874132,130.5,130.43,19.1672]
["bitfinex","SOLUSD",1720135792223,7.91874132,130.5,130.42,19.1682]
["bitfinex","SOLUSD",1720135792435,15.58174132,130.5,130.42,19.1682]
["bitfinex","SOLUSD",1720135792603,7.91874132,130.5,130.39,100.0]
["bitfinex","SOLUSD",1720135793024,20.0,130.49,130.42,7.6673]
["bitfinex","SOLUSD",1720135793321,20.0,130.49,130.39,100.0]
["bitfinex","SOLUSD",1720135793831,20.0,130.49,130.41,100.0]
["bitfinex","SOLUSD",1720135794415,7.91874132,130.5,130.41,100.0]
["bitfinex","SOLUSD",1720135794800,7.91874132,130.5,130.43,26.8338]
["bitfinex","SOLUSD",1720135795131,7.91874132,130.5,130.43,19.1672]
["bitfinex","SOLUSD",1720135796307,15.58174132,130.5,130.39,19.1732]
["bitfinex","SOLUSD",1720135796632,15.58174132,130.5,130.35,60.2632]
["bitfinex","SOLUSD",1720135796633,165.0,130.49,130.35,21.9064]
["bitfinex","SOLUSD",1720135796830,0.17,130.48,130.35,21.9064]
["bitfinex","SOLUSD",1720135796997,143.69,130.48,130.35,41.0853]
["bitfinex","SOLUSD",1720135797335,7.6665,130.44,130.35,41.0853]
["bitfinex","SOLUSD",1720135797632,27.667,130.43,130.35,41.0853]
["bitfinex","SOLUSD",1720135797939,20.0,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1720135798300,100.0,130.4,130.31,0.1]
["bitfinex","SOLUSD",1720135798628,100.0,130.38,130.31,0.1]
["bitfinex","SOLUSD",1720135798834,20.0,130.39,130.31,0.1]
["bitfinex","SOLUSD",1720135799347,7.6717,130.35,130.31,0.1]
["bitfinex","SOLUSD",1720135799507,20.0,130.34,130.31,0.1]
["bitfinex","SOLUSD",1720135800104,20.0,130.35,130.31,0.1]
["bitfinex","SOLUSD",1720135800338,107.6734,130.32,130.31,0.1]
["bitfinex","SOLUSD",1720135800505,127.6734,130.32,130.31,0.1]
["bitfinex","SOLUSD",1720135800707,27.8434,130.32,130.31,0.1]
["bitfinex","SOLUSD",1720135800902,0.17,130.32,130.31,0.1]
["bitfinex","SOLUSD",1720135801138,100.0,130.38,130.31,0.1]
["bitfinex","SOLUSD",1720135801429,7.6694,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1720135801605,100.0,130.41,130.31,0.1]
["bitfinex","SOLUSD",1720135801799,100.0,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1720135802120,100.0,130.44,130.37,19.1755]
["bitfinex","SOLUSD",1720135802307,103.76109714,130.46,130.37,19.1755]
["bitfinex","SOLUSD",1720135802522,103.76109714,130.46,130.31,0.1]
["bitfinex","SOLUSD",1720135802523,7.6681,130.41,130.34,7.672]
["bitfinex","SOLUSD",1720135802733,100.0,130.44,130.33,19.1815]
["bitfinex","SOLUSD",1720135802734,100.0,130.42,130.33,19.1815]
["bitfinex","SOLUSD",1720135802940,3.76109714,130.45,130.36,19.1772]
["bitfinex","SOLUSD",1720135803142,100.0,130.44,130.36,19.1772]
["bitfinex","SOLUSD",1720135803328,7.668,130.42,130.36,19.1772]
["bitfinex","SOLUSD",1720135803932,100.0,130.42,130.31,0.1]
["bitfinex","SOLUSD",1720135804137,100.0,130.42,130.33,19.1819]
["bitfinex","SOLUSD",1720135804321,100.0,130.42,130.31,0.1]
["bitfinex","SOLUSD",1720135804933,20.0,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1720135805251,27.6687,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1720135805425,20.0,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1720135805627,20.0,130.41,130.37,19.176]
["bitfinex","SOLUSD",1720135805845,100.0,130.43,130.33,19.1809]
["bitfinex","SOLUSD",1720135806043,7.6675,130.42,130.35,7.671]
["bitfinex","SOLUSD",1720135806219,26.8478,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1720135806418,19.1804,130.43,130.35,19.1778]
["bitfinex","SOLUSD",1720135806754,19.1804,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1720135807055,20.0,130.42,130.31,100.1]
["bitfinex","SOLUSD",1720135807221,20.0,130.42,130.32,45.0]
["bitfinex","SOLUSD",1720135807421,20.0,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1720135807737,19.1804,130.43,130.39,26.8409]
["bitfinex","SOLUSD",1720135808257,7.6659,130.45,130.39,19.1718]
["bitfinex","SOLUSD",1720135808426,7.6659,130.45,130.33,100.0]
["bitfinex","SOLUSD",1720135808632,7.666,130.45,130.34,45.0]
["bitfinex","SOLUSD",1720135808847,3.41000849,130.47,130.34,51.328]
["bitfinex","SOLUSD",1720135809133,3.41000849,130.47,130.37,100.0]
["bitfinex","SOLUSD",1720135809352,3.41000849,130.47,130.38,45.0]
["bitfinex","SOLUSD",1720135809538,100.0,130.53,130.45,19.1634]
["bitfinex","SOLUSD",1720135809851,103.41000849,130.53,130.42,19.1687]
["bitfinex","SOLUSD",1720135810041,7.6628,130.51,130.44,7.6657]
["bitfinex","SOLUSD",1720135810248,7.6628,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1720135810749,7.6618,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1720135810942,7.661,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1720135811137,7.6606,130.54,130.41,100.0]
["bitfinex","SOLUSD",1720135811332,38.357483,130.56,130.42,45.17]
["bitfinex","SOLUSD",1720135811535,30.697883,130.56,130.43,100.0]
["bitfinex","SOLUSD",1720135811733,7.6597,130.56,130.44,45.0]
["bitfinex","SOLUSD",1720135812046,100.0,130.58,130.44,45.0]
["bitfinex","SOLUSD",1720135812346,7.6621,130.52,130.4,38.3428]
["bitfinex","SOLUSD",1720135812534,7.6621,130.52,130.41,45.0]
["bitfinex","SOLUSD",1720135812735,119.1486,130.56,130.41,145.0]
["bitfinex","SOLUSD",1720135813035,43.52,130.57,130.46,19.1621]
["bitfinex","SOLUSD",1720135813347,7.66,130.55,130.48,19.1592]
["bitfinex","SOLUSD",1720135813557,7.6605,130.54,130.48,19.1592]
["bitfinex","SOLUSD",1720135813736,103.41000849,130.58,130.49,7.6633]
["bitfinex","SOLUSD",1720135813926,7.6603,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1720135814129,3.41000849,130.58,130.5,6.79525811]
["bitfinex","SOLUSD",1720135814424,3.41000849,130.58,130.5,7.6624]
["bitfinex","SOLUSD",1720135814425,7.6597,130.56,130.5,7.6624]
["bitfinex","SOLUSD",1720135814625,3.41000849,130.58,130.5,19.1563]
["bitfinex","SOLUSD",1720135815134,3.41000849,130.58,130.47,138.3204]
["bitfinex","SOLUSD",1720135815332,3.41000849,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1720135815655,3.41000849,130.58,130.54,19.1507]
["bitfinex","SOLUSD",1720135815958,3.41000849,130.58,130.48,6.1434]
["bitfinex","SOLUSD",1720135816168,7.6603,130.55,130.49,7.6631]
["bitfinex","SOLUSD",1720135816457,3.41000849,130.58,130.53,7.661]
["bitfinex","SOLUSD",1720135816754,3.41000849,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1720135816925,3.41000849,130.58,130.52,19.154]
["bitfinex","SOLUSD",1720135817123,20.0,130.58,130.52,19.154]
["bitfinex","SOLUSD",1720135817335,7.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1720135817550,7.6553,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1720135817748,196.38767665,130.64,130.56,19.1476]
["bitfinex","SOLUSD",1720135817962,196.38767665,130.64,130.56,26.8067]
["bitfinex","SOLUSD",1720135818334,7.6559,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720135818768,7.6565,130.61,130.55,26.8083]
["bitfinex","SOLUSD",1720135819148,196.38767665,130.64,130.56,7.6591]
["bitfinex","SOLUSD",1720135819359,7.6559,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1720135819545,96.38767665,130.64,130.55,19.1486]
["bitfinex","SOLUSD",1720135819862,19.1396,130.62,130.51,19.1551]
["bitfinex","SOLUSD",1720135820069,100.0,130.61,130.48,6.1434]
["bitfinex","SOLUSD",1720135820239,100.0,130.61,130.49,7.6634]
["bitfinex","SOLUSD",1720135820240,7.6605,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1720135820446,7.6589,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1720135820640,20.0,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1720135820852,20.0,130.56,130.51,19.1546]
["bitfinex","SOLUSD",1720135821062,7.6575,130.59,130.53,7.6606]
["bitfinex","SOLUSD",1720135821270,27.6582,130.58,130.52,7.6614]
["bitfinex","SOLUSD",1720135821949,27.6582,130.58,130.51,19.1546]
["bitfinex","SOLUSD",1720135821950,27.6582,130.58,130.51,17.93211157]
["bitfinex","SOLUSD",1720135822776,20.0,130.58,130.48,6.1434]
["bitfinex","SOLUSD",1720135823059,20.0,130.59,130.49,45.0]
["bitfinex","SOLUSD",1720135823267,7.6565,130.61,130.53,19.1518]
["bitfinex","SOLUSD",1720135823477,20.0,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1720135823645,20.0,130.6,130.55,19.1493]
["bitfinex","SOLUSD",1720135823971,20.0,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1720135824473,27.6555,130.63,130.57,26.8049]
["bitfinex","SOLUSD",1720135824980,7.6547,130.64,130.58,7.658]
["bitfinex","SOLUSD",1720135825159,27.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1720135825367,0.06,130.62,130.59,7.6572]
["bitfinex","SOLUSD",1720135825569,0.06,130.62,130.57,19.1463]
["bitfinex","SOLUSD",1720135825767,0.06,130.62,130.58,7.6575]
["bitfinex","SOLUSD",1720135825967,0.06,130.62,130.57,26.8048]
["bitfinex","SOLUSD",1720135826181,0.06,130.62,130.54,19.1505]
["bitfinex","SOLUSD",1720135826361,7.6575,130.6,130.54,26.8107]
["bitfinex","SOLUSD",1720135826568,0.06,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1720135827086,0.06,130.59,130.56,7.42912785]
["bitfinex","SOLUSD",1720135827585,0.06,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1720135827958,0.06,130.59,130.57,7.6585]
["bitfinex","SOLUSD",1720135828581,0.06,130.59,130.56,26.807]
["bitfinex","SOLUSD",1720135828883,0.06,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1720135829685,0.06,130.59,130.49,38.3148]
["bitfinex","SOLUSD",1720135829976,7.6587,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1720135830182,7.6614,130.53,130.48,6.1434]
["bitfinex","SOLUSD",1720135830366,0.06,130.56,130.52,7.661]
["bitfinex","SOLUSD",1720135830567,0.06,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1720135830875,0.06,130.56,130.53,26.8126]
["bitfinex","SOLUSD",1720135831590,0.06,130.56,130.5,19.1559]
["bitfinex","SOLUSD",1720135831887,7.6611,130.53,130.48,13.8069]
["bitfinex","SOLUSD",1720135832185,0.06,130.52,130.47,19.1604]
["bitfinex","SOLUSD",1720135832408,0.06,130.52,130.42,6.6355]
["bitfinex","SOLUSD",1720135832686,119.1561,130.51,130.4,7.6685]
["bitfinex","SOLUSD",1720135832866,119.1561,130.51,130.35,6.6355]
["bitfinex","SOLUSD",1720135832867,100.0,130.49,130.35,6.6355]
["bitfinex","SOLUSD",1720135833066,100.0,130.49,130.35,25.8139]
["bitfinex","SOLUSD",1720135833067,11.01302388,130.45,130.35,25.8139]
["bitfinex","SOLUSD",1720135833380,11.01302388,130.45,130.39,19.1723]
["bitfinex","SOLUSD",1720135833598,27.6641,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1720135833763,11.00187077,130.46,130.41,14.38834562]
["bitfinex","SOLUSD",1720135833958,11.06187077,130.47,130.41,14.38834562]
["bitfinex","SOLUSD",1720135834358,11.00187077,130.46,130.36,100.0]
["bitfinex","SOLUSD",1720135834564,11.06187077,130.47,130.37,45.17]
["bitfinex","SOLUSD",1720135834781,11.06187077,130.47,130.43,19.1662]
["bitfinex","SOLUSD",1720135834980,11.00187077,130.46,130.43,19.1662]
["bitfinex","SOLUSD",1720135835377,11.00187077,130.45,130.43,19.1662]
["bitfinex","SOLUSD",1720135835572,11.00187077,130.45,130.43,26.8331]
["bitfinex","SOLUSD",1720135835890,0.06,130.47,130.43,19.1662]
["bitfinex","SOLUSD",1720135836211,0.06,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1720135836364,11.00187077,130.46,130.43,19.1662]
["bitfinex","SOLUSD",1720135836560,11.00187077,130.46,130.43,26.8326]
["bitfinex","SOLUSD",1720135836762,0.06,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1720135837080,11.01517537,130.46,130.4,19.1716]
["bitfinex","SOLUSD",1720135837289,11.01517537,130.42,130.35,6.6355]
["bitfinex","SOLUSD",1720135837593,11.01517537,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1720135837795,11.01517537,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1720135838161,11.01517537,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1720135838674,11.07517537,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1720135839379,0.06,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1720135839559,11.01517537,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1720135839761,7.6599,130.55,130.48,19.1587]
["bitfinex","SOLUSD",1720135839974,7.6594,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1720135840175,7.6603,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1720135840408,7.6594,130.56,130.48,19.1587]
["bitfinex","SOLUSD",1720135840580,11.0224438,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1720135840774,7.6594,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1720135840775,11.0224438,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1720135840979,11.0224438,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1720135841190,11.0224438,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1720135841400,11.0224438,130.53,130.51,7.662]
["bitfinex","SOLUSD",1720135841602,11.0224438,130.52,130.5,19.1565]
["bitfinex","SOLUSD",1720135841783,11.0224438,130.51,130.44,60.7405]
["bitfinex","SOLUSD",1720135841987,11.0224438,130.5,130.46,19.1624]
["bitfinex","SOLUSD",1720135842204,11.0224438,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1720135842398,11.0224438,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1720135842603,11.0224438,130.51,130.45,19.1635]
["bitfinex","SOLUSD",1720135842810,7.664,130.48,130.42,7.6671]
["bitfinex","SOLUSD",1720135843110,7.6646,130.47,130.41,26.8369]
["bitfinex","SOLUSD",1720135843413,11.01901221,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1720135843606,11.01901221,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1720135843793,11.01901221,130.47,130.43,19.1668]
["bitfinex","SOLUSD",1720135844309,11.01901221,130.49,130.43,26.8336]
["bitfinex","SOLUSD",1720135844712,11.01901221,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1720135845079,11.01901221,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1720135845903,11.01901221,130.51,130.44,38.3309]
["bitfinex","SOLUSD",1720135846102,18.6834653,130.52,130.47,19.1606]
["bitfinex","SOLUSD",1720135846402,11.0217653,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1720135846610,11.0217653,130.53,130.43,7.6668]
["bitfinex","SOLUSD",1720135846611,7.664,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1720135846781,100.0,130.53,130.42,7.6675]
["bitfinex","SOLUSD",1720135846782,11.0217653,130.5,130.42,7.6675]
["bitfinex","SOLUSD",1720135846979,111.0217653,130.49,130.38,19.1736]
["bitfinex","SOLUSD",1720135847206,43.52,130.54,130.35,6.6355]
["bitfinex","SOLUSD",1720135847207,11.0217653,130.46,130.35,6.6355]
["bitfinex","SOLUSD",1720135847417,7.665,130.47,130.41,7.6677]
["bitfinex","SOLUSD",1720135847720,23.95,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1720135848284,23.95,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1720135848691,11.0217653,130.5,130.42,19.1684]
["bitfinex","SOLUSD",1720135848892,11.0217653,130.51,130.42,19.1684]
["bitfinex","SOLUSD",1720135849114,18.68291224,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1720135849283,18.68231224,130.52,130.46,7.665]
["bitfinex","SOLUSD",1720135849483,20.0,130.51,130.46,7.665]
["bitfinex","SOLUSD",1720135849802,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1720135849995,20.0,130.51,130.41,38.3388]
["bitfinex","SOLUSD",1720135849996,18.68121224,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1720135850202,11.02061224,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1720135850390,11.02061224,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1720135850713,7.6608,130.54,130.48,26.8231]
["bitfinex","SOLUSD",1720135851230,7.6608,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1720135851380,11.03165933,130.55,130.48,19.1597]
["bitfinex","SOLUSD",1720135851583,18.69115933,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1720135851889,7.6599,130.55,130.5,19.1559]
["bitfinex","SOLUSD",1720135852086,7.6593,130.56,130.5,26.41139498]
["bitfinex","SOLUSD",1720135852286,7.6593,130.56,130.5,18.74909498]
["bitfinex","SOLUSD",1720135852613,7.6614,130.53,130.47,26.8246]
["bitfinex","SOLUSD",1720135852910,7.6616,130.52,130.47,26.8246]
["bitfinex","SOLUSD",1720135853089,7.6611,130.53,130.47,26.8246]
["bitfinex","SOLUSD",1720135853511,18.71041634,130.53,130.47,26.8246]
["bitfinex","SOLUSD",1720135853829,7.6638,130.49,130.44,19.1655]
["bitfinex","SOLUSD",1720135853985,11.04931634,130.51,130.44,26.8316]
["bitfinex","SOLUSD",1720135854185,18.71261634,130.5,130.44,26.8316]
["bitfinex","SOLUSD",1720135854818,18.71261634,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1720135854994,7.6633,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1720135855506,11.03712493,130.5,130.46,19.1626]
["bitfinex","SOLUSD",1720135855712,11.03712493,130.51,130.47,7.664]
["bitfinex","SOLUSD",1720135855895,11.03712493,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1720135856313,11.03712493,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1720135856498,18.69882493,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1720135857018,11.03712493,130.52,130.48,19.1594]
["bitfinex","SOLUSD",1720135857185,18.69832493,130.53,130.48,19.1594]
["bitfinex","SOLUSD",1720135857681,18.69832493,130.53,130.48,26.8233]
["bitfinex","SOLUSD",1720135857884,11.03712493,130.53,130.48,26.8233]
["bitfinex","SOLUSD",1720135858091,11.03712493,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1720135858314,31.03712493,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1720135858507,20.0,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1720135858738,20.0,130.53,130.5,7.6625]
["bitfinex","SOLUSD",1720135858920,11.0367454,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1720135859085,11.0367454,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1720135859286,18.6956454,130.57,130.5,19.1567]
["bitfinex","SOLUSD",1720135859519,18.6956454,130.57,130.51,7.662]
["bitfinex","SOLUSD",1720135859682,11.0367454,130.57,130.52,19.1538]
["bitfinex","SOLUSD",1720135859884,7.6577,130.59,130.52,19.1538]
["bitfinex","SOLUSD",1720135859885,11.0367454,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1720135860102,18.6944454,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1720135860298,7.6583,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1720135860497,7.6589,130.57,130.47,38.3211]
["bitfinex","SOLUSD",1720135860709,11.0367454,130.59,130.48,45.0]
["bitfinex","SOLUSD",1720135861094,11.03454142,130.59,130.5,38.3124]
["bitfinex","SOLUSD",1720135861297,11.03454142,130.6,130.51,45.0]
["bitfinex","SOLUSD",1720135861596,11.03273338,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1720135861800,11.03273338,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720135862008,18.68893338,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720135862620,11.03273338,130.62,130.57,19.146]
["bitfinex","SOLUSD",1720135862813,18.68773338,130.64,130.58,7.6576]
["bitfinex","SOLUSD",1720135863119,11.03273338,130.65,130.56,19.1479]
["bitfinex","SOLUSD",1720135863311,11.03273338,130.66,130.58,7.6581]
["bitfinex","SOLUSD",1720135863508,19.28790206,130.7,130.62,7.6557]
["bitfinex","SOLUSD",1720135863509,11.03273338,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1720135863908,7.6524,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1720135864218,11.04097291,130.68,130.58,19.1448]
["bitfinex","SOLUSD",1720135864424,7.6535,130.66,130.56,44.4911]
["bitfinex","SOLUSD",1720135864741,19.2297,130.69,130.63,7.6547]
["bitfinex","SOLUSD",1720135864742,18.79277291,130.69,130.63,7.6547]
["bitfinex","SOLUSD",1720135864921,11.14097291,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1720135865233,0.1,130.69,130.6,16.502]
["bitfinex","SOLUSD",1720135865428,0.1,130.69,130.67,7.6525]
["bitfinex","SOLUSD",1720135865635,0.1,130.69,130.61,45.17]
["bitfinex","SOLUSD",1720135865636,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720135867816,0.1,130.69,130.68,52.6522]
["bitfinex","SOLUSD",1720135870853,0.1,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1720135871224,0.1,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1720135871412,0.1,130.69,130.63,19.1369]
["bitfinex","SOLUSD",1720135871657,30.1,130.69,130.63,19.1369]
["bitfinex","SOLUSD",1720135871817,30.1,130.69,130.67,19.1314]
["bitfinex","SOLUSD",1720135872013,30.1,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1720135872218,30.1,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1720135872411,30.1,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1720135872608,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720135873426,0.1,130.69,130.68,52.6522]
["bitfinex","SOLUSD",1720135875343,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720135875542,0.1,130.69,130.63,19.1376]
["bitfinex","SOLUSD",1720135875839,7.6544,130.65,130.59,26.8006]
["bitfinex","SOLUSD",1720135876049,0.1,130.69,130.6,7.6569]
["bitfinex","SOLUSD",1720135876259,7.6536,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1720135876417,130.1,130.69,130.56,6.197]
["bitfinex","SOLUSD",1720135876614,20.17,130.68,130.56,6.197]
["bitfinex","SOLUSD",1720135876946,7.6542,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1720135877117,7.6538,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1720135877325,27.6527,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1720135877537,7.6538,130.66,130.61,19.1405]
["bitfinex","SOLUSD",1720135878043,20.0,130.68,130.6,19.1417]
["bitfinex","SOLUSD",1720135878230,20.1,130.69,130.6,19.1417]
["bitfinex","SOLUSD",1720135878429,7.6529,130.67,130.61,7.6559]
["bitfinex","SOLUSD",1720135878646,20.1,130.69,130.56,44.4908]
["bitfinex","SOLUSD",1720135878843,0.1,130.69,130.64,19.1357]
["bitfinex","SOLUSD",1720135879041,0.1,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1720135879254,0.1,130.69,130.64,19.1357]
["bitfinex","SOLUSD",1720135880263,0.1,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1720135880776,0.1,130.69,130.66,19.1331]
["bitfinex","SOLUSD",1720135881071,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720135881743,0.1,130.69,130.68,52.6522]
["bitfinex","SOLUSD",1720135884458,0.1,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1720135884643,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720135885063,0.1,130.69,130.63,57.4107]
["bitfinex","SOLUSD",1720135885270,0.1,130.69,130.65,7.6534]
["bitfinex","SOLUSD",1720135885576,7.7521,130.69,130.63,26.7925]
["bitfinex","SOLUSD",1720135885776,7.7521,130.69,130.59,53.6194]
["bitfinex","SOLUSD",1720135885777,0.1,130.69,130.65,19.1345]
["bitfinex","SOLUSD",1720135886289,30.0,130.68,130.65,19.1345]
["bitfinex","SOLUSD",1720135886449,30.0,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1720135887578,30.0,130.68,130.67,52.6528]
["bitfinex","SOLUSD",1720135888272,30.0,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1720135888884,30.0,130.68,130.67,52.6528]
["bitfinex","SOLUSD",1720135889071,0.1,130.69,130.68,26.7829]
["bitfinex","SOLUSD",1720135889258,0.1,130.69,130.68,71.7829]
["bitfinex","SOLUSD",1720135890177,30.1,130.69,130.65,19.1339]
["bitfinex","SOLUSD",1720135890386,30.1,130.69,130.62,38.2771]
["bitfinex","SOLUSD",1720135890674,30.1,130.69,130.67,19.1318]
["bitfinex","SOLUSD",1720135890879,30.1,130.69,130.67,26.7845]
["bitfinex","SOLUSD",1720135891285,30.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720135892165,30.1,130.69,130.68,52.6522]
["bitfinex","SOLUSD",1720135892571,30.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720135893085,30.1,130.69,130.68,52.6522]
["bitfinex","SOLUSD",1720135893289,30.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720135894591,30.1,130.69,130.68,52.6522]
["bitfinex","SOLUSD",1720135895391,0.1,130.69,130.68,52.6522]
["bitfinex","SOLUSD",1720135896492,0.1,130.69,130.68,52.8222]
["bitfinex","SOLUSD",1720135897275,7.6466,130.78,130.73,7.649]
["bitfinex","SOLUSD",1720135897561,23.95,130.74,130.73,7.649]
["bitfinex","SOLUSD",1720135898992,23.95,130.74,130.72,19.1239]
["bitfinex","SOLUSD",1720135899164,23.95,130.74,130.69,19.1279]
["bitfinex","SOLUSD",1720135899370,23.95,130.74,130.62,38.2771]
["bitfinex","SOLUSD",1720135899672,31.5991,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1720135899883,23.95,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1720135900092,23.95,130.74,130.65,38.2686]
["bitfinex","SOLUSD",1720135900093,23.95,130.74,130.65,19.1343]
["bitfinex","SOLUSD",1720135900271,7.6511,130.7,130.62,38.2771]
["bitfinex","SOLUSD",1720135900476,7.6529,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1720135900682,23.95,130.68,130.58,19.1448]
["bitfinex","SOLUSD",1720135901074,7.6536,130.66,130.6,7.6565]
["bitfinex","SOLUSD",1720135901279,7.6536,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1720135901574,23.95,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1720135901768,23.95,130.65,130.62,19.1383]
["bitfinex","SOLUSD",1720135902071,11.03017645,130.69,130.62,19.1383]
["bitfinex","SOLUSD",1720135902272,31.03017645,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1720135902487,31.03017645,130.68,130.62,19.1383]
["bitfinex","SOLUSD",1720135902488,38.68247645,130.68,130.62,26.7939]
["bitfinex","SOLUSD",1720135902871,11.20017645,130.67,130.59,19.143]
["bitfinex","SOLUSD",1720135903076,23.95,130.64,130.59,19.143]
["bitfinex","SOLUSD",1720135903276,34.98017645,130.64,130.56,57.4417]
["bitfinex","SOLUSD",1720135903497,7.6556,130.63,130.57,7.6583]
["bitfinex","SOLUSD",1720135903830,42.63218778,130.64,130.58,7.6579]
["bitfinex","SOLUSD",1720135903989,42.63218778,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1720135903990,23.95,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1720135904179,23.95,130.62,130.58,26.8026]
["bitfinex","SOLUSD",1720135904380,23.95,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1720135904685,23.95,130.62,130.58,26.8025]
["bitfinex","SOLUSD",1720135904892,23.95,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1720135905092,11.02723738,130.59,130.48,98.0001]
["bitfinex","SOLUSD",1720135905275,11.02234845,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1720135905476,11.02234845,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1720135905685,11.02234845,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1720135906090,11.02234845,130.59,130.56,19.1471]
["bitfinex","SOLUSD",1720135906285,11.02234845,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1720135906490,11.02234845,130.59,130.56,19.1471]
["bitfinex","SOLUSD",1720135906685,11.02234845,130.58,130.56,19.1471]
["bitfinex","SOLUSD",1720135907402,11.02153878,130.58,130.56,26.8063]
["bitfinex","SOLUSD",1720135907595,11.02153878,130.59,130.56,26.8063]
["bitfinex","SOLUSD",1720135907911,11.02153878,130.58,130.56,26.8063]
["bitfinex","SOLUSD",1720135908294,11.02153878,130.59,130.56,26.8063]
["bitfinex","SOLUSD",1720135908820,11.02153878,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1720135909319,18.67903878,130.59,130.53,19.1519]
["bitfinex","SOLUSD",1720135909483,48.67963878,130.58,130.53,19.1519]
["bitfinex","SOLUSD",1720135909686,11.02153878,130.56,130.53,26.8129]
["bitfinex","SOLUSD",1720135910026,11.02153878,130.56,130.48,54.4801]
["bitfinex","SOLUSD",1720135910183,11.02153878,130.56,130.5,19.1564]
["bitfinex","SOLUSD",1720135910383,7.6611,130.53,130.47,19.1604]
["bitfinex","SOLUSD",1720135910583,11.01891724,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1720135910806,11.01891724,130.53,130.48,19.1594]
["bitfinex","SOLUSD",1720135911012,11.01799018,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1720135911185,11.01799018,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1720135911390,18.67799018,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1720135912086,11.01799018,130.55,130.42,59.7694]
["bitfinex","SOLUSD",1720135912287,18.67859018,130.54,130.48,7.6635]
["bitfinex","SOLUSD",1720135912487,18.67789018,130.55,130.45,38.3262]
["bitfinex","SOLUSD",1720135912693,11.01799018,130.56,130.5,7.6623]
["bitfinex","SOLUSD",1720135913096,7.6597,130.56,130.5,7.6623]
["bitfinex","SOLUSD",1720135913515,7.6599,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1720135913893,7.6599,130.55,130.49,26.8214]
["bitfinex","SOLUSD",1720135914397,7.6599,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1720135914594,111.02123581,130.57,130.45,7.6656]
["bitfinex","SOLUSD",1720135914811,7.6623,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1720135915008,7.6628,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1720135915307,11.02123581,130.53,130.45,19.164]
["bitfinex","SOLUSD",1720135915497,11.19123581,130.56,130.45,38.3263]
["bitfinex","SOLUSD",1720135915800,7.6614,130.53,130.47,7.664]
["bitfinex","SOLUSD",1720135915995,7.6614,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1720135916203,7.6606,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1720135917192,7.661,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1720135917517,7.661,130.53,130.46,19.1621]
["bitfinex","SOLUSD",1720135917518,7.664,130.48,130.43,26.8334]
["bitfinex","SOLUSD",1720135917695,30.1744977,130.54,130.45,7.6657]
["bitfinex","SOLUSD",1720135918022,7.6618,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1720135918214,7.6618,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1720135919100,50.25031912,130.57,130.46,19.162]
["bitfinex","SOLUSD",1720135919300,20.08062142,130.57,130.48,19.1594]
["bitfinex","SOLUSD",1720135919503,7.6597,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1720135919707,7.6606,130.54,130.48,26.8232]
["bitfinex","SOLUSD",1720135920421,27.73942142,130.57,130.51,7.6619]
["bitfinex","SOLUSD",1720135920719,7.6594,130.56,130.5,26.8189]
["bitfinex","SOLUSD",1720135920921,20.08062142,130.57,130.48,7.6634]
["bitfinex","SOLUSD",1720135921095,7.6611,130.53,130.47,26.8248]
["bitfinex","SOLUSD",1720135921418,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1720135921594,7.6618,130.52,130.47,19.1605]
["bitfinex","SOLUSD",1720135921795,7.6618,130.52,130.47,26.825]
["bitfinex","SOLUSD",1720135922121,7.6611,130.53,130.47,26.825]
["bitfinex","SOLUSD",1720135922338,139.22782142,130.57,130.49,7.6632]
["bitfinex","SOLUSD",1720135922339,7.6599,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1720135922617,120.08062142,130.57,130.47,19.1605]
["bitfinex","SOLUSD",1720135922824,7.6617,130.52,130.47,26.825]
["bitfinex","SOLUSD",1720135923204,120.08062142,130.57,130.42,21.4319]
["bitfinex","SOLUSD",1720135923404,20.0,130.56,130.42,21.4319]
["bitfinex","SOLUSD",1720135923715,27.6598,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1720135923893,7.6601,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1720135924395,13.26546903,130.59,130.5,19.1565]
["bitfinex","SOLUSD",1720135924593,7.6583,130.58,130.52,7.6612]
["bitfinex","SOLUSD",1720135924905,7.6588,130.57,130.51,7.662]
["bitfinex","SOLUSD",1720135925317,2.236,130.59,130.5,19.1565]
["bitfinex","SOLUSD",1720135925519,21.3803,130.59,130.44,38.3314]
["bitfinex","SOLUSD",1720135925819,7.6586,130.58,130.52,7.6612]
["bitfinex","SOLUSD",1720135926120,7.6569,130.6,130.54,7.66]
["bitfinex","SOLUSD",1720135926303,7.6574,130.6,130.54,7.66]
["bitfinex","SOLUSD",1720135926503,7.6574,130.6,130.48,38.319]
["bitfinex","SOLUSD",1720135926504,7.6575,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1720135926701,7.6586,130.58,130.52,26.8142]
["bitfinex","SOLUSD",1720135927224,7.6586,130.58,130.53,7.661]
["bitfinex","SOLUSD",1720135927414,19.75467197,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720135927596,7.6562,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720135927797,31.6041,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1720135928224,23.95,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1720135928402,2.236,130.68,130.6,19.1419]
["bitfinex","SOLUSD",1720135928603,7.6541,130.65,130.6,26.7988]
["bitfinex","SOLUSD",1720135928828,2.236,130.68,130.57,26.8043]
["bitfinex","SOLUSD",1720135929001,7.6547,130.64,130.57,19.1462]
["bitfinex","SOLUSD",1720135929202,7.6547,130.64,130.58,7.6576]
["bitfinex","SOLUSD",1720135929412,19.1329,130.67,130.57,19.1462]
["bitfinex","SOLUSD",1720135929619,7.6541,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1720135929827,7.6528,130.67,130.59,19.1434]
["bitfinex","SOLUSD",1720135930134,7.6528,130.67,130.61,7.6558]
["bitfinex","SOLUSD",1720135930305,9.8882,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1720135930717,7.6522,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1720135931022,7.6518,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1720135931227,31.6011,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1720135931399,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1720135931600,7.6517,130.69,130.63,19.1374]
["bitfinex","SOLUSD",1720135931910,19.1374,130.73,130.62,0.17]
["bitfinex","SOLUSD",1720135932223,7.6521,130.69,130.61,0.17]
["bitfinex","SOLUSD",1720135932406,7.6521,130.69,130.6,21.7073]
["bitfinex","SOLUSD",1720135932604,149.29481751,130.74,130.62,19.1387]
["bitfinex","SOLUSD",1720135932605,7.6525,130.68,130.62,19.1387]
["bitfinex","SOLUSD",1720135932938,7.6518,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1720135933097,7.6531,130.67,130.62,19.1387]
["bitfinex","SOLUSD",1720135933298,7.6535,130.66,130.6,29.364]
["bitfinex","SOLUSD",1720135933500,7.6517,130.69,130.61,19.1398]
["bitfinex","SOLUSD",1720135933703,30.17181751,130.74,130.65,7.654]
["bitfinex","SOLUSD",1720135934008,7.6517,130.69,130.63,26.7923]
["bitfinex","SOLUSD",1720135934405,7.6517,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1720135934612,30.17638707,130.74,130.6,21.7073]
["bitfinex","SOLUSD",1720135934816,7.65,130.72,130.66,7.6529]
["bitfinex","SOLUSD",1720135935329,7.6506,130.71,130.65,26.7876]
["bitfinex","SOLUSD",1720135935503,7.6506,130.71,130.65,19.1342]
["bitfinex","SOLUSD",1720135935838,7.6501,130.72,130.66,7.6533]
["bitfinex","SOLUSD",1720135936324,30.15848707,130.76,130.68,7.6521]
["bitfinex","SOLUSD",1720135936512,7.6505,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1720135936713,7.65,130.72,130.66,7.6533]
["bitfinex","SOLUSD",1720135937125,7.6483,130.75,130.62,38.2766]
["bitfinex","SOLUSD",1720135937421,7.6483,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1720135937647,7.647,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1720135937852,7.6483,130.75,130.7,19.1272]
["bitfinex","SOLUSD",1720135938036,7.6487,130.74,130.69,7.6512]
["bitfinex","SOLUSD",1720135938226,11.038987,130.78,130.65,38.268]
["bitfinex","SOLUSD",1720135938430,7.6474,130.77,130.71,7.6501]
["bitfinex","SOLUSD",1720135939842,7.6483,130.75,130.7,19.1275]
["bitfinex","SOLUSD",1720135940043,7.6476,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1720135940231,11.138987,130.79,130.71,7.6504]
["bitfinex","SOLUSD",1720135940558,7.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1720135940839,7.6477,130.76,130.7,7.6511]
["bitfinex","SOLUSD",1720135941416,7.6482,130.75,130.7,7.6511]
["bitfinex","SOLUSD",1720135941614,19.1163,130.78,130.66,19.1325]
["bitfinex","SOLUSD",1720135941819,100.17,130.77,130.58,122.96]
["bitfinex","SOLUSD",1720135942030,0.17,130.77,130.62,38.2772]
["bitfinex","SOLUSD",1720135942236,7.6485,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1720135942744,7.6487,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1720135942944,0.17,130.77,130.64,19.1353]
["bitfinex","SOLUSD",1720135942945,11.22243841,130.77,130.64,19.1353]
["bitfinex","SOLUSD",1720135943154,0.17,130.77,130.69,7.6515]
["bitfinex","SOLUSD",1720135943442,7.6492,130.74,130.68,26.7813]
["bitfinex","SOLUSD",1720135944123,7.6493,130.73,130.68,26.7813]
["bitfinex","SOLUSD",1720135944628,7.6493,130.73,130.68,19.1293]
["bitfinex","SOLUSD",1720135945147,111.22243841,130.77,130.65,19.134]
["bitfinex","SOLUSD",1720135945337,19.1281,130.7,130.6,21.7073]
["bitfinex","SOLUSD",1720135945643,7.6532,130.67,130.61,7.6559]
["bitfinex","SOLUSD",1720135945845,11.05243841,130.71,130.6,21.7073]
["bitfinex","SOLUSD",1720135946150,119.76817486,130.75,130.67,19.1315]
["bitfinex","SOLUSD",1720135946151,11.05243841,130.74,130.67,19.1315]
["bitfinex","SOLUSD",1720135946441,19.76817486,130.75,130.67,19.1315]
["bitfinex","SOLUSD",1720135946442,30.99061327,130.75,130.67,19.1315]
["bitfinex","SOLUSD",1720135946646,7.6499,130.72,130.67,19.1315]
["bitfinex","SOLUSD",1720135946848,7.6492,130.74,130.67,19.1315]
["bitfinex","SOLUSD",1720135947017,7.6492,130.74,130.68,7.652]
["bitfinex","SOLUSD",1720135947224,0.17,130.75,130.64,19.1354]
["bitfinex","SOLUSD",1720135947450,11.22243841,130.76,130.62,38.2761]
["bitfinex","SOLUSD",1720135947623,7.6488,130.74,130.68,7.6518]
["bitfinex","SOLUSD",1720135947946,7.6494,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1720135948321,7.6489,130.74,130.68,7.6518]
["bitfinex","SOLUSD",1720135948524,11.05243841,130.78,130.65,38.2682]
["bitfinex","SOLUSD",1720135948723,22.19142541,130.79,130.66,0.17]
["bitfinex","SOLUSD",1720135948938,7.6472,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1720135949123,7.6486,130.75,130.7,19.1273]
["bitfinex","SOLUSD",1720135950230,7.6478,130.76,130.7,26.7783]
["bitfinex","SOLUSD",1720135950626,7.6476,130.76,130.7,26.7782]
["bitfinex","SOLUSD",1720135951654,7.6476,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1720135952432,7.647,130.77,130.72,26.7743]
["bitfinex","SOLUSD",1720135953054,7.6477,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1720135954151,19.1172,130.78,130.66,19.1323]
["bitfinex","SOLUSD",1720135954359,0.17,130.77,130.66,19.1323]
["bitfinex","SOLUSD",1720135954647,7.6478,130.76,130.68,19.1305]
["bitfinex","SOLUSD",1720135954856,11.138987,130.79,130.71,7.6504]
["bitfinex","SOLUSD",1720135955053,7.6474,130.77,130.71,7.6504]
["bitfinex","SOLUSD",1720135955358,7.647,130.77,130.71,7.65]
["bitfinex","SOLUSD",1720135955557,11.138987,130.79,130.72,19.1242]
["bitfinex","SOLUSD",1720135955762,7.6477,130.76,130.68,38.259]
["bitfinex","SOLUSD",1720135955930,7.6477,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1720135956126,7.647,130.77,130.71,26.7759]
["bitfinex","SOLUSD",1720135956376,7.6471,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1720135956560,7.6471,130.77,130.71,26.776]
["bitfinex","SOLUSD",1720135956757,7.6476,130.76,130.71,26.776]
["bitfinex","SOLUSD",1720135956931,7.6471,130.77,130.71,26.776]
["bitfinex","SOLUSD",1720135957132,7.6464,130.78,130.72,7.6499]
["bitfinex","SOLUSD",1720135957348,7.6471,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1720135958037,11.138987,130.79,130.72,7.6499]
["bitfinex","SOLUSD",1720135958339,11.138987,130.79,130.71,26.776]
["bitfinex","SOLUSD",1720135958544,7.647,130.77,130.71,26.776]
["bitfinex","SOLUSD",1720135958862,11.138987,130.79,130.72,7.6496]
["bitfinex","SOLUSD",1720135959156,7.647,130.77,130.72,7.6496]
["bitfinex","SOLUSD",1720135959728,11.138987,130.79,130.69,21.253]
["bitfinex","SOLUSD",1720135959949,11.138987,130.79,130.73,19.1229]
["bitfinex","SOLUSD",1720135959950,0.1,130.79,130.73,19.1229]
["bitfinex","SOLUSD",1720135960150,0.1,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1720135960473,0.1,130.79,130.75,19.1203]
["bitfinex","SOLUSD",1720135960955,0.1,130.79,130.75,26.7684]
["bitfinex","SOLUSD",1720135961531,0.1,130.79,130.77,7.6466]
["bitfinex","SOLUSD",1720135961740,0.1,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1720135961952,0.1,130.79,130.77,26.7639]
["bitfinex","SOLUSD",1720135962166,0.1,130.79,130.77,19.1172]
["bitfinex","SOLUSD",1720135962459,0.1,130.79,130.74,26.769]
["bitfinex","SOLUSD",1720135962663,0.1,130.79,130.74,19.1208]
["bitfinex","SOLUSD",1720135962873,0.1,130.79,130.76,7.6471]
["bitfinex","SOLUSD",1720135963171,0.1,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1720135963335,0.1,130.79,130.76,19.1187]
["bitfinex","SOLUSD",1720135963532,0.1,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1720135963841,0.1,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1720135964857,0.1,130.79,130.77,26.764]
["bitfinex","SOLUSD",1720135965660,0.1,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1720135967348,0.1,130.79,130.77,26.7638]
["bitfinex","SOLUSD",1720135967550,0.1,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1720135968145,0.1,130.79,130.78,7.8164]
["bitfinex","SOLUSD",1720135968763,11.07309431,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1720135968972,11.07215914,130.86,130.8,19.1128]
["bitfinex","SOLUSD",1720135969140,11.07215914,130.85,130.8,19.1128]
["bitfinex","SOLUSD",1720135969471,11.07216478,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1720135970059,11.07216478,130.84,130.82,7.6437]
["bitfinex","SOLUSD",1720135970375,11.07216478,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1720135971257,11.07216478,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1720135972066,11.06919777,130.84,130.82,7.6438]
["bitfinex","SOLUSD",1720135972774,11.06919777,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1720135973143,11.06919777,130.83,130.82,19.11]
["bitfinex","SOLUSD",1720135973564,11.06919777,130.83,130.82,26.754]
["bitfinex","SOLUSD",1720135973948,11.06919777,130.84,130.82,26.754]
["bitfinex","SOLUSD",1720135974156,11.06919777,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1720135974456,11.06919777,130.86,130.84,19.107]
["bitfinex","SOLUSD",1720135975057,11.06919777,130.86,130.84,26.7497]
["bitfinex","SOLUSD",1720135975243,11.0792671,130.87,130.84,19.107]
["bitfinex","SOLUSD",1720135975970,11.0792671,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1720135976157,11.0792671,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1720135976866,11.0792671,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1720135977260,11.1792671,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1720135977566,0.1,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1720135977763,11.1792671,130.89,130.83,19.108]
["bitfinex","SOLUSD",1720135977952,11.0792671,130.88,130.8,138.2247]
["bitfinex","SOLUSD",1720135978147,11.1792671,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1720135978351,30.0,130.88,130.87,26.7435]
["bitfinex","SOLUSD",1720135979846,30.0,130.88,130.84,19.1063]
["bitfinex","SOLUSD",1720135980043,41.08189762,130.88,130.84,19.1063]
["bitfinex","SOLUSD",1720135980646,11.08189762,130.86,130.75,5.05560145]
["bitfinex","SOLUSD",1720135980853,0.17,130.85,130.75,19.1192]
["bitfinex","SOLUSD",1720135981171,11.07066502,130.81,130.72,19.1247]
["bitfinex","SOLUSD",1720135981466,11.07066502,130.8,130.74,19.1209]
["bitfinex","SOLUSD",1720135981669,11.07066502,130.81,130.69,6.2807]
["bitfinex","SOLUSD",1720135981881,11.07066502,130.8,130.75,19.1197]
["bitfinex","SOLUSD",1720135982246,18.71556502,130.81,130.75,26.7678]
["bitfinex","SOLUSD",1720135982457,11.07066502,130.8,130.75,19.1197]
["bitfinex","SOLUSD",1720135982650,7.6471,130.77,130.69,6.2807]
["bitfinex","SOLUSD",1720135982852,7.6471,130.77,130.69,19.1284]
["bitfinex","SOLUSD",1720135982853,11.07066502,130.77,130.69,19.1284]
["bitfinex","SOLUSD",1720135983074,11.07066502,130.78,130.69,19.1284]
["bitfinex","SOLUSD",1720135983371,7.6471,130.77,130.71,7.6502]
["bitfinex","SOLUSD",1720135983753,18.71081241,130.77,130.71,7.6502]
["bitfinex","SOLUSD",1720135984151,18.71021241,130.78,130.68,15.4339]
["bitfinex","SOLUSD",1720135984351,11.23371241,130.77,130.66,7.653]
["bitfinex","SOLUSD",1720135984656,11.06371241,130.75,130.67,7.6527]
["bitfinex","SOLUSD",1720135985050,11.06371241,130.75,130.69,7.6512]
["bitfinex","SOLUSD",1720135985251,11.06371241,130.78,130.65,6.2807]
["bitfinex","SOLUSD",1720135985464,7.6481,130.76,130.7,7.651]
["bitfinex","SOLUSD",1720135985673,7.6498,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1720135985883,7.6498,130.73,130.67,19.1317]
["bitfinex","SOLUSD",1720135986249,7.6488,130.74,130.67,19.1317]
["bitfinex","SOLUSD",1720135986449,7.6482,130.75,130.67,19.1317]
["bitfinex","SOLUSD",1720135986969,18.71073103,130.76,130.7,26.7786]
["bitfinex","SOLUSD",1720135987151,0.17,130.75,130.67,19.1315]
["bitfinex","SOLUSD",1720135987351,7.6501,130.72,130.66,7.6528]
["bitfinex","SOLUSD",1720135988271,7.6493,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1720135988468,7.65,130.72,130.66,26.7863]
["bitfinex","SOLUSD",1720135988684,7.6507,130.71,130.66,19.133]
["bitfinex","SOLUSD",1720135989356,7.65,130.72,130.66,26.7863]
["bitfinex","SOLUSD",1720135989557,7.6505,130.71,130.66,26.7863]
["bitfinex","SOLUSD",1720135990054,31.05447738,130.72,130.66,26.7863]
["bitfinex","SOLUSD",1720135990055,27.65,130.72,130.66,26.7863]
["bitfinex","SOLUSD",1720135990253,20.0,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1720135991289,20.0,130.72,130.61,6.6523]
["bitfinex","SOLUSD",1720135991596,20.0,130.72,130.55,16.3056]
["bitfinex","SOLUSD",1720135991597,113.28731684,130.7,130.55,16.3056]
["bitfinex","SOLUSD",1720135991878,100.0,130.66,130.55,16.3056]
["bitfinex","SOLUSD",1720135992054,130.18851684,130.64,130.53,19.1517]
["bitfinex","SOLUSD",1720135992251,130.18851684,130.64,130.55,7.6598]
["bitfinex","SOLUSD",1720135992252,7.6568,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1720135992664,0.17,130.63,130.55,19.1487]
["bitfinex","SOLUSD",1720135993059,7.6563,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1720135993471,27.8253,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1720135993656,7.6547,130.64,130.58,7.6579]
["bitfinex","SOLUSD",1720135993855,7.654,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1720135994059,0.17,130.66,130.52,44.8]
["bitfinex","SOLUSD",1720135994360,7.6553,130.63,130.57,26.8049]
["bitfinex","SOLUSD",1720135994561,7.6562,130.62,130.52,44.8]
["bitfinex","SOLUSD",1720135994771,100.0,130.66,130.52,44.8]
["bitfinex","SOLUSD",1720135994772,7.6569,130.61,130.54,19.1502]
["bitfinex","SOLUSD",1720135995082,7.8256,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1720135995277,7.6564,130.61,130.56,19.1477]
["bitfinex","SOLUSD",1720135995661,7.6559,130.62,130.56,26.8068]
["bitfinex","SOLUSD",1720135995860,7.8253,130.63,130.57,7.6587]
["bitfinex","SOLUSD",1720135996169,7.6536,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1720135996359,20.0,130.65,130.57,7.6582]
["bitfinex","SOLUSD",1720135996562,7.6553,130.63,130.57,7.6582]
["bitfinex","SOLUSD",1720135996763,100.0,130.63,130.55,19.1488]
["bitfinex","SOLUSD",1720135996964,100.0,130.63,130.55,26.8086]
["bitfinex","SOLUSD",1720135997180,100.0,130.63,130.52,44.8]
["bitfinex","SOLUSD",1720135997484,100.0,130.63,130.55,7.6597]
["bitfinex","SOLUSD",1720135997683,102.236,130.61,130.51,19.2553]
["bitfinex","SOLUSD",1720135997870,20.17,130.6,130.51,0.1]
["bitfinex","SOLUSD",1720135998073,27.8271,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1720135998473,20.17,130.6,130.55,7.6595]
["bitfinex","SOLUSD",1720135998679,2.236,130.61,130.54,19.1503]
["bitfinex","SOLUSD",1720135998912,9.8925,130.61,130.55,7.6594]
["bitfinex","SOLUSD",1720135999059,2.236,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1720135999260,20.0,130.64,130.56,19.1469]
["bitfinex","SOLUSD",1720135999662,7.657,130.6,130.53,19.1518]
["bitfinex","SOLUSD",1720135999982,20.0,130.64,130.55,19.1489]
["bitfinex","SOLUSD",1720136000158,2.236,130.65,130.54,38.3001]
["bitfinex","SOLUSD",1720136000554,2.236,130.65,130.6,7.6565]
["bitfinex","SOLUSD",1720136000780,100.2599,130.68,130.59,19.1429]
["bitfinex","SOLUSD",1720136000967,7.6552,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1720136001166,100.0,130.65,130.51,38.4103]
["bitfinex","SOLUSD",1720136001365,100.0,130.63,130.53,26.8123]
["bitfinex","SOLUSD",1720136001593,7.6575,130.59,130.53,26.8123]
["bitfinex","SOLUSD",1720136002267,7.657,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1720136003089,7.6558,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1720136003263,7.6557,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1720136003584,7.6546,130.64,130.57,19.1464]
["bitfinex","SOLUSD",1720136003962,7.6538,130.66,130.59,19.143]
["bitfinex","SOLUSD",1720136004178,7.653,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1720136004398,19.1284,130.7,130.56,44.9528]
["bitfinex","SOLUSD",1720136004399,7.6515,130.7,130.64,7.6543]
["bitfinex","SOLUSD",1720136004596,2.4959,130.73,130.63,19.1372]
["bitfinex","SOLUSD",1720136004775,7.6515,130.7,130.64,7.6543]
["bitfinex","SOLUSD",1720136004981,2.4959,130.73,130.63,19.1372]
["bitfinex","SOLUSD",1720136005496,7.6513,130.7,130.64,7.6542]
["bitfinex","SOLUSD",1720136006294,7.6528,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1720136006500,19.1256,130.72,130.62,19.1387]
["bitfinex","SOLUSD",1720136006701,102.4959,130.73,130.64,7.6542]
["bitfinex","SOLUSD",1720136006702,7.6512,130.7,130.64,7.6542]
["bitfinex","SOLUSD",1720136006995,20.0,130.69,130.59,19.143]
["bitfinex","SOLUSD",1720136007295,100.0,130.67,130.56,25.8057]
["bitfinex","SOLUSD",1720136007587,20.17,130.66,130.59,7.657]
["bitfinex","SOLUSD",1720136007796,7.6542,130.65,130.59,7.657]
["bitfinex","SOLUSD",1720136008172,7.6546,130.64,130.59,7.657]
["bitfinex","SOLUSD",1720136008521,7.6541,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1720136008671,7.6559,130.62,130.56,14.3176]
["bitfinex","SOLUSD",1720136008870,7.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1720136009098,0.17,130.65,130.58,7.658]
["bitfinex","SOLUSD",1720136009285,7.6547,130.64,130.57,19.1459]
["bitfinex","SOLUSD",1720136009601,7.6555,130.63,130.57,19.1459]
["bitfinex","SOLUSD",1720136009783,7.6558,130.62,130.57,26.8042]
["bitfinex","SOLUSD",1720136010171,7.6554,130.63,130.57,26.8042]
["bitfinex","SOLUSD",1720136010482,7.6554,130.63,130.57,19.1459]
["bitfinex","SOLUSD",1720136010803,0.17,130.62,130.52,6.3184]
["bitfinex","SOLUSD",1720136011096,100.0,130.61,130.51,16.2415]
["bitfinex","SOLUSD",1720136011337,7.6616,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720136011470,19.1473,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720136011671,7.66,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720136011870,7.6588,130.57,130.51,7.7618]
["bitfinex","SOLUSD",1720136012099,64.1432,130.6,130.51,7.7618]
["bitfinex","SOLUSD",1720136012100,7.6593,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720136012405,7.8288,130.57,130.51,7.7621]
["bitfinex","SOLUSD",1720136013118,19.1384,130.63,130.52,19.1538]
["bitfinex","SOLUSD",1720136013423,7.6586,130.58,130.52,26.8152]
["bitfinex","SOLUSD",1720136014018,19.1414,130.61,130.53,7.661]
["bitfinex","SOLUSD",1720136014316,20.17,130.6,130.52,26.8153]
["bitfinex","SOLUSD",1720136014683,7.6561,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1720136014897,7.6555,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1720136015519,19.1357,130.65,130.56,19.1477]
["bitfinex","SOLUSD",1720136015715,19.1357,130.65,130.56,26.8069]
["bitfinex","SOLUSD",1720136016016,7.6564,130.61,130.56,19.1477]
["bitfinex","SOLUSD",1720136016595,7.6558,130.62,130.56,26.8068]
["bitfinex","SOLUSD",1720136017104,7.6564,130.61,130.56,26.8068]
["bitfinex","SOLUSD",1720136017406,7.6559,130.62,130.56,26.8068]
["bitfinex","SOLUSD",1720136017611,7.6554,130.63,130.56,19.1477]
["bitfinex","SOLUSD",1720136017820,30.17226106,130.68,130.6,7.6568]
["bitfinex","SOLUSD",1720136017993,7.6539,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1720136018193,111.04056106,130.7,130.6,19.142]
["bitfinex","SOLUSD",1720136018416,7.6544,130.65,130.6,19.142]
["bitfinex","SOLUSD",1720136018716,7.6546,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1720136018915,7.6546,130.64,130.58,7.6579]
["bitfinex","SOLUSD",1720136019124,19.1295,130.69,130.59,19.1434]
["bitfinex","SOLUSD",1720136019125,30.17006106,130.69,130.59,19.1434]
["bitfinex","SOLUSD",1720136019294,7.6535,130.66,130.6,7.6565]
["bitfinex","SOLUSD",1720136019491,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1720136019688,7.6527,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1720136019901,7.6518,130.69,130.63,19.1376]
["bitfinex","SOLUSD",1720136020114,11.04056106,130.71,130.63,19.1376]
["bitfinex","SOLUSD",1720136020328,11.04743813,130.71,130.65,19.1346]
["bitfinex","SOLUSD",1720136020530,11.04743813,130.74,130.67,19.1316]
["bitfinex","SOLUSD",1720136020715,11.04743813,130.76,130.67,26.7841]
["bitfinex","SOLUSD",1720136020923,7.6494,130.73,130.67,26.7841]
["bitfinex","SOLUSD",1720136021233,7.6506,130.71,130.65,13.9881]
["bitfinex","SOLUSD",1720136021443,7.6511,130.7,130.65,6.3343]
["bitfinex","SOLUSD",1720136021809,7.6506,130.71,130.65,13.9882]
["bitfinex","SOLUSD",1720136022009,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1720136023132,18.69753813,130.72,130.65,6.3343]
["bitfinex","SOLUSD",1720136023346,18.69753813,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1720136023641,7.6505,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1720136024238,18.69687473,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1720136024415,11.04637473,130.7,130.65,13.9881]
["bitfinex","SOLUSD",1720136024615,11.04637473,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1720136025025,7.8198,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1720136025344,11.04584304,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1720136025726,11.04584304,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1720136026827,11.04600122,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1720136027228,7.6503,130.72,130.66,26.7861]
["bitfinex","SOLUSD",1720136027545,11.04671509,130.69,130.66,26.7861]
["bitfinex","SOLUSD",1720136027713,18.69901509,130.68,130.63,26.7924]
["bitfinex","SOLUSD",1720136027920,11.04671509,130.67,130.63,19.1373]
["bitfinex","SOLUSD",1720136028331,11.04671509,130.67,130.65,19.1343]
["bitfinex","SOLUSD",1720136028541,11.04671509,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1720136028736,11.04671509,130.68,130.65,19.1343]
["bitfinex","SOLUSD",1720136028923,11.04671509,130.67,130.62,19.1383]
["bitfinex","SOLUSD",1720136029328,11.04671509,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1720136029531,11.0459364,130.65,130.62,26.7937]
["bitfinex","SOLUSD",1720136029727,11.0459364,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1720136029924,11.04559597,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1720136030127,11.04559597,130.65,130.62,26.794]
["bitfinex","SOLUSD",1720136030843,11.04559597,130.64,130.62,26.794]
["bitfinex","SOLUSD",1720136031040,11.04559597,130.64,130.61,6.3386]
["bitfinex","SOLUSD",1720136031249,11.04559597,130.63,130.6,23.441]
["bitfinex","SOLUSD",1720136031618,11.04559597,130.62,130.6,23.441]
["bitfinex","SOLUSD",1720136031838,11.04559597,130.63,130.62,19.1394]
["bitfinex","SOLUSD",1720136032043,11.04559597,130.64,130.62,19.1394]
["bitfinex","SOLUSD",1720136032243,11.04559597,130.64,130.6,15.7846]
["bitfinex","SOLUSD",1720136032422,7.6524,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1720136032623,11.0444539,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1720136032826,7.6503,130.72,130.66,19.1333]
["bitfinex","SOLUSD",1720136033146,7.6503,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1720136033342,7.6503,130.72,130.66,26.7866]
["bitfinex","SOLUSD",1720136033651,7.6505,130.71,130.66,19.1333]
["bitfinex","SOLUSD",1720136034027,7.65,130.72,130.66,26.7866]
["bitfinex","SOLUSD",1720136034445,119.1236,130.73,130.63,19.1368]
["bitfinex","SOLUSD",1720136034639,7.6517,130.69,130.63,26.7918]
["bitfinex","SOLUSD",1720136034832,7.6524,130.68,130.63,19.1368]
["bitfinex","SOLUSD",1720136035030,7.653,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1720136035525,7.6524,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1720136035939,119.1294,130.69,130.6,34.926]
["bitfinex","SOLUSD",1720136036144,139.1331,130.67,130.57,25.4851]
["bitfinex","SOLUSD",1720136036326,7.6556,130.63,130.57,33.1436]
["bitfinex","SOLUSD",1720136036823,7.6556,130.63,130.58,7.658]
["bitfinex","SOLUSD",1720136037232,7.6556,130.63,130.57,33.1436]
["bitfinex","SOLUSD",1720136037648,7.6545,130.65,130.57,25.4851]
["bitfinex","SOLUSD",1720136037849,7.6545,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1720136038027,7.6552,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1720136038231,7.6569,130.6,130.54,26.8106]
["bitfinex","SOLUSD",1720136038422,7.6576,130.59,130.54,19.1502]
["bitfinex","SOLUSD",1720136038626,7.6581,130.58,130.51,35.5102]
["bitfinex","SOLUSD",1720136038985,7.8287,130.57,130.51,26.9166]
["bitfinex","SOLUSD",1720136039253,7.829,130.57,130.51,26.9169]
["bitfinex","SOLUSD",1720136039440,0.17,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1720136039840,0.17,130.57,130.51,19.2548]
["bitfinex","SOLUSD",1720136040044,20.17,130.58,130.51,7.7622]
["bitfinex","SOLUSD",1720136040230,20.17,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720136040746,0.17,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720136040945,7.66,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720136041163,0.17,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720136041463,7.6624,130.51,130.43,25.6398]
["bitfinex","SOLUSD",1720136041951,100.0,130.54,130.43,6.4731]
["bitfinex","SOLUSD",1720136042256,0.17,130.54,130.51,19.155]
["bitfinex","SOLUSD",1720136042457,2.236,130.61,130.44,38.3292]
["bitfinex","SOLUSD",1720136042765,102.236,130.61,130.44,38.3292]
["bitfinex","SOLUSD",1720136042944,121.3777,130.61,130.51,7.6622]
["bitfinex","SOLUSD",1720136043147,102.236,130.61,130.52,19.1536]
["bitfinex","SOLUSD",1720136043541,7.6575,130.6,130.53,7.6608]
["bitfinex","SOLUSD",1720136043744,100.0,130.59,130.49,19.1577]
["bitfinex","SOLUSD",1720136044069,7.6605,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1720136044267,7.6605,130.54,130.46,19.1624]
["bitfinex","SOLUSD",1720136044442,7.6612,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1720136045042,7.6635,130.49,130.43,33.3067]
["bitfinex","SOLUSD",1720136045250,7.6645,130.48,130.43,6.4731]
["bitfinex","SOLUSD",1720136045566,7.6635,130.49,130.43,7.6669]
["bitfinex","SOLUSD",1720136045750,7.8329,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1720136045951,7.8329,130.5,130.42,19.1677]
["bitfinex","SOLUSD",1720136045952,7.6646,130.47,130.42,19.1677]
["bitfinex","SOLUSD",1720136046146,7.6646,130.47,130.41,7.7679]
["bitfinex","SOLUSD",1720136046752,7.6658,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720136047272,0.17,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1720136047471,100.0,130.5,130.41,19.2694]
["bitfinex","SOLUSD",1720136047672,7.6641,130.48,130.41,26.9369]
["bitfinex","SOLUSD",1720136047870,0.17,130.49,130.41,19.2694]
["bitfinex","SOLUSD",1720136048174,20.17,130.49,130.41,0.1]
["bitfinex","SOLUSD",1720136048348,7.6675,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720136048548,100.0,130.47,130.41,0.1]
["bitfinex","SOLUSD",1720136048750,27.6656,130.46,130.41,0.1]
["bitfinex","SOLUSD",1720136048975,0.17,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720136049140,100.0,130.51,130.41,0.1]
["bitfinex","SOLUSD",1720136049346,100.0,130.51,130.41,19.2695]
["bitfinex","SOLUSD",1720136049565,100.0,130.51,130.42,7.6674]
["bitfinex","SOLUSD",1720136049776,100.0,130.49,130.41,0.1]
["bitfinex","SOLUSD",1720136050063,101.30590986,130.51,130.41,0.1]
["bitfinex","SOLUSD",1720136050276,7.6652,130.46,130.41,0.1]
["bitfinex","SOLUSD",1720136050463,100.0,130.49,130.41,0.1]
["bitfinex","SOLUSD",1720136050671,100.0,130.47,130.41,0.1]
["bitfinex","SOLUSD",1720136051078,7.6675,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720136051471,7.667,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720136051661,20.0,130.46,130.41,0.1]
["bitfinex","SOLUSD",1720136051879,7.8363,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720136052089,7.6663,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720136052274,1.30590986,130.51,130.41,0.1]
["bitfinex","SOLUSD",1720136052587,1.30590986,130.51,130.41,19.2693]
["bitfinex","SOLUSD",1720136052981,1.30590986,130.51,130.43,19.1668]
["bitfinex","SOLUSD",1720136053363,7.6634,130.49,130.43,26.8335]
["bitfinex","SOLUSD",1720136053761,23.43845528,130.52,130.41,0.1]
["bitfinex","SOLUSD",1720136053762,100.0,130.5,130.41,0.1]
["bitfinex","SOLUSD",1720136054012,7.6669,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720136054160,7.6675,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720136054571,100.0,130.48,130.41,0.1]
["bitfinex","SOLUSD",1720136054766,7.6674,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720136055177,7.6675,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720136055590,7.6671,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720136055766,7.6675,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720136056092,7.667,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720136056388,0.17,130.44,130.41,0.1]
["bitfinex","SOLUSD",1720136056389,7.6675,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720136056561,72.8375,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1720136056885,100.0,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1720136056886,7.667,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1720136057061,28.60121042,130.52,130.41,35.6882]
["bitfinex","SOLUSD",1720136057263,102.236,130.53,130.41,16.5188]
["bitfinex","SOLUSD",1720136057481,103.54190986,130.53,130.41,16.5188]
["bitfinex","SOLUSD",1720136057790,23.99208932,130.55,130.42,38.5055]
["bitfinex","SOLUSD",1720136058091,7.6582,130.58,130.44,106.3863]
["bitfinex","SOLUSD",1720136058394,136.70032378,130.61,130.51,7.6621]
["bitfinex","SOLUSD",1720136058570,23.16382378,130.61,130.5,15.644]
["bitfinex","SOLUSD",1720136058884,100.0,130.67,130.51,6.2089]
["bitfinex","SOLUSD",1720136059186,7.6547,130.64,130.57,7.6586]
["bitfinex","SOLUSD",1720136059376,7.6554,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1720136060084,7.6554,130.63,130.56,19.1473]
["bitfinex","SOLUSD",1720136060085,7.6554,130.63,130.56,26.8065]
["bitfinex","SOLUSD",1720136060484,7.6564,130.61,130.54,7.6601]
["bitfinex","SOLUSD",1720136060870,19.1347,130.66,130.55,19.1483]
["bitfinex","SOLUSD",1720136061071,7.6547,130.64,130.57,7.6587]
["bitfinex","SOLUSD",1720136061269,7.6554,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1720136061508,100.0,130.64,130.51,6.0389]
["bitfinex","SOLUSD",1720136061666,7.6584,130.58,130.52,19.1536]
["bitfinex","SOLUSD",1720136061871,3.4280465,130.63,130.52,19.1536]
["bitfinex","SOLUSD",1720136062186,7.6577,130.59,130.52,26.8147]
["bitfinex","SOLUSD",1720136062403,100.0,130.61,130.52,19.1536]
["bitfinex","SOLUSD",1720136062565,100.0,130.61,130.51,6.0389]
["bitfinex","SOLUSD",1720136062566,7.6594,130.56,130.51,6.0389]
["bitfinex","SOLUSD",1720136062765,20.17,130.6,130.51,6.0389]
["bitfinex","SOLUSD",1720136062977,7.6603,130.55,130.5,15.644]
["bitfinex","SOLUSD",1720136063182,7.6594,130.56,130.5,23.3067]
["bitfinex","SOLUSD",1720136063489,100.17,130.57,130.46,14.0064]
["bitfinex","SOLUSD",1720136063792,7.6599,130.55,130.47,19.1604]
["bitfinex","SOLUSD",1720136064010,0.17,130.56,130.47,19.1604]
["bitfinex","SOLUSD",1720136064299,100.0,130.54,130.44,15.5405]
["bitfinex","SOLUSD",1720136064474,7.6644,130.48,130.44,15.5405]
["bitfinex","SOLUSD",1720136064800,20.17,130.53,130.45,19.164]
["bitfinex","SOLUSD",1720136065110,27.8311,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1720136065313,27.6611,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1720136065488,7.6605,130.54,130.45,19.164]
["bitfinex","SOLUSD",1720136065676,7.6601,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1720136065871,7.6605,130.54,130.47,26.8252]
["bitfinex","SOLUSD",1720136066114,7.6605,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1720136066289,0.17,130.56,130.47,7.6644]
["bitfinex","SOLUSD",1720136066619,20.17,130.56,130.44,53.8695]
["bitfinex","SOLUSD",1720136066773,20.0,130.56,130.49,7.6633]
["bitfinex","SOLUSD",1720136066979,7.6605,130.54,130.48,19.1591]
["bitfinex","SOLUSD",1720136067178,7.66,130.55,130.48,26.8226]
["bitfinex","SOLUSD",1720136067809,22.21445214,130.57,130.5,25.3972]
["bitfinex","SOLUSD",1720136067977,38.347881,130.6,130.5,6.2408]
["bitfinex","SOLUSD",1720136068413,7.6603,130.55,130.5,6.2408]
["bitfinex","SOLUSD",1720136068707,7.6607,130.54,130.5,6.2408]
["bitfinex","SOLUSD",1720136068912,19.1473,130.57,130.5,6.2408]
["bitfinex","SOLUSD",1720136069222,7.6622,130.51,130.46,19.1627]
["bitfinex","SOLUSD",1720136069392,100.0,130.54,130.45,6.0072]
["bitfinex","SOLUSD",1720136069594,100.0,130.52,130.41,0.0001]
["bitfinex","SOLUSD",1720136069778,7.6657,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1720136070706,0.17,130.51,130.41,0.0001]
["bitfinex","SOLUSD",1720136071008,7.663,130.5,130.44,7.6661]
["bitfinex","SOLUSD",1720136071211,19.1565,130.51,130.41,0.0001]
["bitfinex","SOLUSD",1720136071379,0.17,130.5,130.41,0.0001]
["bitfinex","SOLUSD",1720136071801,7.6653,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1720136072089,0.17,130.5,130.41,0.0001]
["bitfinex","SOLUSD",1720136072282,20.17,130.5,130.41,0.0001]
["bitfinex","SOLUSD",1720136073002,7.6653,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1720136073199,20.17,130.5,130.41,0.0001]
["bitfinex","SOLUSD",1720136073200,7.6663,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1720136073413,7.6646,130.47,130.41,7.668]
["bitfinex","SOLUSD",1720136073913,7.6627,130.51,130.41,0.0001]
["bitfinex","SOLUSD",1720136074083,7.663,130.5,130.44,19.1653]
["bitfinex","SOLUSD",1720136074287,20.97389485,130.52,130.46,19.1624]
["bitfinex","SOLUSD",1720136074502,20.97389485,130.52,130.43,19.1668]
["bitfinex","SOLUSD",1720136074707,20.97389485,130.52,130.41,0.0001]
["bitfinex","SOLUSD",1720136074916,28.63609485,130.52,130.45,7.6655]
["bitfinex","SOLUSD",1720136075092,20.97389485,130.52,130.44,19.1653]
["bitfinex","SOLUSD",1720136075299,7.664,130.48,130.42,7.6673]
["bitfinex","SOLUSD",1720136075502,7.6646,130.47,130.41,7.668]
["bitfinex","SOLUSD",1720136075892,7.6652,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1720136076090,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1720136076390,19.162,130.47,130.41,0.0001]
["bitfinex","SOLUSD",1720136076588,7.6664,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1720136076790,7.667,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1720136077030,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1720136077191,7.8375,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1720136077400,27.8375,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1720136077597,7.8375,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1720136077830,27.8375,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1720136078197,27.8375,130.42,130.31,0.1]
["bitfinex","SOLUSD",1720136078198,100.0,130.33,130.31,0.1]
["bitfinex","SOLUSD",1720136078510,27.0269,130.32,130.31,0.1]
["bitfinex","SOLUSD",1720136078711,27.8434,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1720136079397,63.68,130.32,130.21,0.1]
["bitfinex","SOLUSD",1720136079721,20.17,130.32,130.21,0.1]
["bitfinex","SOLUSD",1720136080022,7.6748,130.3,130.22,7.6787]
["bitfinex","SOLUSD",1720136080192,7.6762,130.28,130.21,26.9782]
["bitfinex","SOLUSD",1720136080408,20.17,130.32,130.21,19.2985]
["bitfinex","SOLUSD",1720136080605,7.6749,130.3,130.23,7.6781]
["bitfinex","SOLUSD",1720136080815,7.6746,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1720136081132,7.6743,130.31,130.23,7.6783]
["bitfinex","SOLUSD",1720136081320,7.6778,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136081706,19.1896,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136081920,0.17,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136082127,119.1847,130.32,130.22,7.6788]
["bitfinex","SOLUSD",1720136082426,7.6762,130.28,130.21,7.7798]
["bitfinex","SOLUSD",1720136082633,0.17,130.29,130.22,19.1972]
["bitfinex","SOLUSD",1720136082835,0.17,130.29,130.21,7.7797]
["bitfinex","SOLUSD",1720136083026,7.8453,130.29,130.21,7.7793]
["bitfinex","SOLUSD",1720136083212,0.17,130.29,130.21,26.9777]
["bitfinex","SOLUSD",1720136083408,20.0,130.31,130.24,19.1949]
["bitfinex","SOLUSD",1720136083409,120.0,130.31,130.24,19.1949]
["bitfinex","SOLUSD",1720136083614,7.6769,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136083932,100.0,130.29,130.21,0.1]
["bitfinex","SOLUSD",1720136084237,7.6766,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136084441,100.0,130.29,130.21,0.1]
["bitfinex","SOLUSD",1720136084739,7.6769,130.27,130.21,7.7798]
["bitfinex","SOLUSD",1720136084943,0.17,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136085242,100.0,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136085536,7.6786,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136085709,7.677,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136085910,20.0,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136086426,7.6793,130.22,130.21,0.1]
["bitfinex","SOLUSD",1720136086629,7.8493,130.22,130.21,0.1]
["bitfinex","SOLUSD",1720136086839,7.6793,130.22,130.21,0.1]
["bitfinex","SOLUSD",1720136087145,130.756454,130.31,130.21,0.1]
["bitfinex","SOLUSD",1720136087319,7.6781,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136087507,107.6765,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136087712,30.756454,130.31,130.21,0.1]
["bitfinex","SOLUSD",1720136087924,19.61512574,130.34,130.23,6.2005]
["bitfinex","SOLUSD",1720136088125,19.61512574,130.34,130.27,19.1904]
["bitfinex","SOLUSD",1720136088126,7.6724,130.34,130.27,19.1904]
["bitfinex","SOLUSD",1720136088313,30.743078,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1720136088527,100.0,130.39,130.3,19.1859]
["bitfinex","SOLUSD",1720136088844,19.95101731,130.4,130.33,19.1814]
["bitfinex","SOLUSD",1720136089020,19.1859,130.4,130.36,7.671]
["bitfinex","SOLUSD",1720136089225,19.1859,130.4,130.33,19.1814]
["bitfinex","SOLUSD",1720136089443,100.0,130.43,130.36,7.671]
["bitfinex","SOLUSD",1720136089749,30.726463,130.44,130.36,19.1771]
["bitfinex","SOLUSD",1720136089915,100.0,130.46,130.39,19.173]
["bitfinex","SOLUSD",1720136090120,19.1771,130.46,130.39,19.173]
["bitfinex","SOLUSD",1720136090318,7.6657,130.45,130.35,19.1781]
["bitfinex","SOLUSD",1720136090615,7.6676,130.42,130.35,26.8494]
["bitfinex","SOLUSD",1720136090820,7.6663,130.44,130.35,19.1781]
["bitfinex","SOLUSD",1720136091036,7.666,130.45,130.35,19.1781]
["bitfinex","SOLUSD",1720136091360,19.1771,130.46,130.38,19.1744]
["bitfinex","SOLUSD",1720136091514,100.0,130.48,130.38,19.1744]
["bitfinex","SOLUSD",1720136091823,130.715687,130.48,130.38,19.1744]
["bitfinex","SOLUSD",1720136092024,100.0,130.51,130.41,19.1699]
["bitfinex","SOLUSD",1720136092556,100.0,130.51,130.37,19.1753]
["bitfinex","SOLUSD",1720136092557,100.0,130.48,130.37,19.1753]
["bitfinex","SOLUSD",1720136092714,100.0,130.45,130.34,14.0414]
["bitfinex","SOLUSD",1720136092915,100.0,130.43,130.31,15.7013]
["bitfinex","SOLUSD",1720136093130,7.6716,130.35,130.31,15.7013]
["bitfinex","SOLUSD",1720136093342,100.0,130.42,130.31,15.7013]
["bitfinex","SOLUSD",1720136093545,7.6706,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1720136093727,0.17,130.36,130.29,6.1892]
["bitfinex","SOLUSD",1720136093916,100.0,130.31,130.21,0.1]
["bitfinex","SOLUSD",1720136094114,107.6743,130.31,130.23,7.6784]
["bitfinex","SOLUSD",1720136094353,20.17,130.3,130.23,7.6784]
["bitfinex","SOLUSD",1720136094522,7.6752,130.29,130.22,7.679]
["bitfinex","SOLUSD",1720136094711,20.0,130.28,130.22,7.679]
["bitfinex","SOLUSD",1720136094911,20.0,130.28,130.21,7.7793]
["bitfinex","SOLUSD",1720136095143,20.0,130.28,130.22,7.679]
["bitfinex","SOLUSD",1720136095355,7.6763,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136095527,20.0,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136095728,7.677,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136095958,0.17,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136096132,7.8468,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136096334,0.17,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136096547,100.0,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136096746,20.17,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136096930,7.6781,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136097132,0.17,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136097455,20.17,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136097626,19.206,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136098038,7.677,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136098340,7.6781,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136098537,20.0,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136098728,7.6783,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136098935,7.678,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136099152,20.0,130.27,130.21,26.9789]
["bitfinex","SOLUSD",1720136099331,20.0,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136099952,27.6764,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136100137,20.0,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136100338,7.677,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136100538,19.206,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136100741,7.674,130.31,130.23,26.8739]
["bitfinex","SOLUSD",1720136100931,7.94891247,130.29,130.21,0.1]
["bitfinex","SOLUSD",1720136101132,20.0,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136101427,120.0,130.3,130.23,7.6781]
["bitfinex","SOLUSD",1720136101428,27.6751,130.3,130.23,7.6781]
["bitfinex","SOLUSD",1720136101638,20.0,130.3,130.21,0.1]
["bitfinex","SOLUSD",1720136101831,19.67995982,130.33,130.24,19.1938]
["bitfinex","SOLUSD",1720136101832,130.752992,130.32,130.24,19.1938]
["bitfinex","SOLUSD",1720136102034,20.0,130.31,130.21,19.2995]
["bitfinex","SOLUSD",1720136102260,21.1892,130.32,130.21,0.1]
["bitfinex","SOLUSD",1720136102460,21.1892,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1720136102760,7.6704,130.37,130.28,19.188]
["bitfinex","SOLUSD",1720136103060,100.0,130.39,130.25,6.0769]
["bitfinex","SOLUSD",1720136103061,7.6728,130.34,130.25,6.0769]
["bitfinex","SOLUSD",1720136103258,7.6728,130.34,130.27,26.8665]
["bitfinex","SOLUSD",1720136103552,7.6729,130.33,130.27,19.1903]
["bitfinex","SOLUSD",1720136103763,19.1913,130.35,130.27,26.8664]
["bitfinex","SOLUSD",1720136104073,19.1913,130.35,130.25,6.0769]
["bitfinex","SOLUSD",1720136104269,7.6734,130.32,130.25,13.7541]
["bitfinex","SOLUSD",1720136104466,19.1913,130.35,130.27,19.1901]
["bitfinex","SOLUSD",1720136104758,26.8629,130.35,130.28,7.6752]
["bitfinex","SOLUSD",1720136105063,7.94637778,130.38,130.31,7.6736]
["bitfinex","SOLUSD",1720136105359,19.1901,130.37,130.31,19.1836]
["bitfinex","SOLUSD",1720136105532,7.67,130.38,130.31,19.1836]
["bitfinex","SOLUSD",1720136105734,7.9466673,130.4,130.31,19.1836]
["bitfinex","SOLUSD",1720136105930,7.6699,130.38,130.31,19.1836]
["bitfinex","SOLUSD",1720136106237,7.67,130.38,130.31,26.8571]
["bitfinex","SOLUSD",1720136106447,38.6803493,130.4,130.31,19.1836]
["bitfinex","SOLUSD",1720136106647,7.6699,130.38,130.31,19.1836]
["bitfinex","SOLUSD",1720136106852,7.6699,130.38,130.31,26.857]
["bitfinex","SOLUSD",1720136107147,7.6694,130.39,130.32,7.6733]
["bitfinex","SOLUSD",1720136107351,19.1801,130.35,130.25,6.0769]
["bitfinex","SOLUSD",1720136107554,7.9466673,130.4,130.28,19.1881]
["bitfinex","SOLUSD",1720136107854,7.9466673,130.4,130.25,106.0769]
["bitfinex","SOLUSD",1720136108231,7.9466673,130.4,130.3,7.674]
["bitfinex","SOLUSD",1720136108432,0.17,130.39,130.3,7.674]
["bitfinex","SOLUSD",1720136108659,0.17,130.39,130.29,19.1876]
["bitfinex","SOLUSD",1720136108832,100.0,130.37,130.25,25.2695]
["bitfinex","SOLUSD",1720136109148,7.6728,130.33,130.27,7.676]
["bitfinex","SOLUSD",1720136109356,7.9466673,130.4,130.25,106.0769]
["bitfinex","SOLUSD",1720136109538,7.9466673,130.4,130.36,7.671]
["bitfinex","SOLUSD",1720136109739,7.9466673,130.4,130.3,38.3716]
["bitfinex","SOLUSD",1720136109740,100.0,130.43,130.3,38.3716]
["bitfinex","SOLUSD",1720136109959,7.6691,130.4,130.33,7.6723]
["bitfinex","SOLUSD",1720136110134,7.6691,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136110335,7.6691,130.4,130.33,26.8544]
["bitfinex","SOLUSD",1720136110539,7.6687,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136110848,7.6687,130.4,130.33,26.8544]
["bitfinex","SOLUSD",1720136111038,19.1684,130.43,130.3,19.1859]
["bitfinex","SOLUSD",1720136111239,7.6694,130.39,130.31,45.0]
["bitfinex","SOLUSD",1720136111440,20.0,130.42,130.33,7.6727]
["bitfinex","SOLUSD",1720136111441,7.6688,130.4,130.33,7.6727]
["bitfinex","SOLUSD",1720136111963,19.1684,130.43,130.32,19.1823]
["bitfinex","SOLUSD",1720136112175,19.1684,130.43,130.33,45.0]
["bitfinex","SOLUSD",1720136112340,7.6686,130.41,130.34,7.672]
["bitfinex","SOLUSD",1720136112533,7.6686,130.41,130.33,45.0]
["bitfinex","SOLUSD",1720136112734,7.9420987,130.45,130.34,19.1797]
["bitfinex","SOLUSD",1720136112966,7.6683,130.41,130.34,26.8514]
["bitfinex","SOLUSD",1720136113174,7.6676,130.42,130.35,7.6714]
["bitfinex","SOLUSD",1720136113358,7.6676,130.42,130.36,7.671]
["bitfinex","SOLUSD",1720136113748,7.6671,130.43,130.36,7.671]
["bitfinex","SOLUSD",1720136113956,20.0,130.44,130.35,6.2071]
["bitfinex","SOLUSD",1720136114465,7.6676,130.42,130.35,13.8782]
["bitfinex","SOLUSD",1720136114961,7.6669,130.44,130.37,7.6703]
["bitfinex","SOLUSD",1720136115162,19.1635,130.46,130.37,7.6703]
["bitfinex","SOLUSD",1720136115362,7.6676,130.42,130.36,19.177]
["bitfinex","SOLUSD",1720136115549,7.667,130.43,130.36,19.177]
["bitfinex","SOLUSD",1720136115748,7.6678,130.42,130.36,19.177]
["bitfinex","SOLUSD",1720136116069,100.0,130.42,130.31,6.5619]
["bitfinex","SOLUSD",1720136116255,23.95,130.37,130.31,6.5619]
["bitfinex","SOLUSD",1720136116441,23.95,130.37,130.36,7.671]
["bitfinex","SOLUSD",1720136116642,100.0,130.46,130.36,7.671]
["bitfinex","SOLUSD",1720136116864,20.0,130.45,130.35,19.1781]
["bitfinex","SOLUSD",1720136117036,7.6667,130.44,130.35,19.1781]
["bitfinex","SOLUSD",1720136117246,7.667,130.43,130.35,19.1781]
["bitfinex","SOLUSD",1720136117454,7.667,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1720136117645,7.6665,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1720136117846,19.45531419,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1720136118051,30.0,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1720136118249,30.0,130.46,130.44,19.165]
["bitfinex","SOLUSD",1720136118859,7.6641,130.48,130.42,6.5619]
["bitfinex","SOLUSD",1720136119085,7.6634,130.49,130.42,14.229]
["bitfinex","SOLUSD",1720136119246,7.6629,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1720136119449,100.0,130.53,130.42,6.5619]
["bitfinex","SOLUSD",1720136119667,100.0,130.49,130.39,15.6479]
["bitfinex","SOLUSD",1720136119975,30.0,130.45,130.39,15.6479]
["bitfinex","SOLUSD",1720136120483,7.6664,130.44,130.39,15.6479]
["bitfinex","SOLUSD",1720136120643,49.1654,130.45,130.36,6.5619]
["bitfinex","SOLUSD",1720136120842,7.6679,130.42,130.36,6.5619]
["bitfinex","SOLUSD",1720136121064,30.0,130.45,130.36,14.2328]
["bitfinex","SOLUSD",1720136121251,20.0,130.44,130.36,14.2328]
["bitfinex","SOLUSD",1720136121586,20.0,130.44,130.36,6.5619]
["bitfinex","SOLUSD",1720136121769,37.6658,130.45,130.36,6.5619]
["bitfinex","SOLUSD",1720136122073,37.6658,130.45,130.38,26.8427]
["bitfinex","SOLUSD",1720136122266,30.0,130.45,130.4,19.1707]
["bitfinex","SOLUSD",1720136122664,30.0,130.45,130.37,64.1758]
["bitfinex","SOLUSD",1720136122965,30.0,130.45,130.39,19.1722]
["bitfinex","SOLUSD",1720136123164,7.664,130.48,130.41,7.668]
["bitfinex","SOLUSD",1720136123371,7.664,130.48,130.39,19.1722]
["bitfinex","SOLUSD",1720136123372,7.6654,130.46,130.39,26.8413]
["bitfinex","SOLUSD",1720136123668,19.157,130.51,130.41,7.6679]
["bitfinex","SOLUSD",1720136123857,7.664,130.48,130.41,7.6679]
["bitfinex","SOLUSD",1720136124367,19.157,130.51,130.41,7.6679]
["bitfinex","SOLUSD",1720136124579,19.157,130.51,130.39,19.1722]
["bitfinex","SOLUSD",1720136124580,19.1623,130.47,130.37,45.0]
["bitfinex","SOLUSD",1720136124882,7.6662,130.45,130.37,45.0]
["bitfinex","SOLUSD",1720136125049,7.6653,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1720136125682,7.6653,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1720136125868,7.6653,130.46,130.39,19.1725]
["bitfinex","SOLUSD",1720136125869,7.6653,130.46,130.39,26.8416]
["bitfinex","SOLUSD",1720136126179,20.0,130.5,130.43,16.4308]
["bitfinex","SOLUSD",1720136126388,7.6621,130.52,130.45,26.8285]
["bitfinex","SOLUSD",1720136126556,19.86066187,130.54,130.45,19.1633]
["bitfinex","SOLUSD",1720136126885,19.1491,130.56,130.45,25.3907]
["bitfinex","SOLUSD",1720136127074,19.1491,130.56,130.46,45.0]
["bitfinex","SOLUSD",1720136127279,7.6614,130.53,130.46,52.665]
["bitfinex","SOLUSD",1720136127797,7.6601,130.55,130.48,7.6635]
["bitfinex","SOLUSD",1720136129165,100.0,130.57,130.46,45.0]
["bitfinex","SOLUSD",1720136129359,100.0,130.57,130.45,6.2274]
["bitfinex","SOLUSD",1720136129558,20.0,130.56,130.45,6.2274]
["bitfinex","SOLUSD",1720136129985,100.17,130.55,130.45,6.2274]
["bitfinex","SOLUSD",1720136130161,100.0,130.53,130.43,16.4308]
["bitfinex","SOLUSD",1720136130364,0.17,130.52,130.43,16.4308]
["bitfinex","SOLUSD",1720136130561,20.17,130.52,130.43,16.4308]
["bitfinex","SOLUSD",1720136131066,0.17,130.52,130.43,16.4308]
["bitfinex","SOLUSD",1720136131285,0.17,130.53,130.44,7.6662]
["bitfinex","SOLUSD",1720136131480,0.17,130.53,130.45,7.6653]
["bitfinex","SOLUSD",1720136131666,0.17,130.53,130.43,35.5974]
["bitfinex","SOLUSD",1720136131667,0.17,130.53,130.44,7.6662]
["bitfinex","SOLUSD",1720136131869,100.0,130.57,130.46,7.665]
["bitfinex","SOLUSD",1720136132395,100.0,130.57,130.47,7.6644]
["bitfinex","SOLUSD",1720136132571,7.6612,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1720136132772,7.6617,130.52,130.45,19.1636]
["bitfinex","SOLUSD",1720136133096,7.66,130.55,130.49,7.6634]
["bitfinex","SOLUSD",1720136133458,7.6594,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1720136133699,19.71488411,130.58,130.49,19.1581]
["bitfinex","SOLUSD",1720136133988,19.71488411,130.58,130.5,13.89]
["bitfinex","SOLUSD",1720136134190,8.04889832,130.59,130.5,13.89]
["bitfinex","SOLUSD",1720136134191,7.6587,130.57,130.51,26.8172]
["bitfinex","SOLUSD",1720136134361,7.6593,130.56,130.5,51.2274]
["bitfinex","SOLUSD",1720136134570,7.6589,130.57,130.5,51.2274]
["bitfinex","SOLUSD",1720136134761,7.6589,130.57,130.5,78.0466]
["bitfinex","SOLUSD",1720136134962,7.6582,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1720136135381,0.1,130.59,130.53,7.661]
["bitfinex","SOLUSD",1720136135689,7.7575,130.59,130.53,7.661]
["bitfinex","SOLUSD",1720136135887,7.7575,130.59,130.52,26.8149]
["bitfinex","SOLUSD",1720136136192,7.6585,130.58,130.5,51.2274]
["bitfinex","SOLUSD",1720136136482,7.7575,130.59,130.51,19.1547]
["bitfinex","SOLUSD",1720136136689,0.1,130.59,130.51,19.1547]
["bitfinex","SOLUSD",1720136136861,7.6581,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1720136137061,0.1,130.59,130.51,19.1547]
["bitfinex","SOLUSD",1720136137062,7.6588,130.57,130.51,19.1547]
["bitfinex","SOLUSD",1720136137381,7.6582,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1720136137698,7.7577,130.59,130.51,19.1547]
["bitfinex","SOLUSD",1720136137989,0.1,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1720136138360,0.1,130.59,130.53,19.1517]
["bitfinex","SOLUSD",1720136138561,0.1,130.59,130.52,45.0]
["bitfinex","SOLUSD",1720136138772,0.1,130.59,130.52,19.1534]
["bitfinex","SOLUSD",1720136138991,7.7579,130.59,130.53,52.6609]
["bitfinex","SOLUSD",1720136139299,0.1,130.59,130.54,19.1508]
["bitfinex","SOLUSD",1720136139469,0.1,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1720136139662,7.7578,130.59,130.51,83.3092]
["bitfinex","SOLUSD",1720136139862,7.7578,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1720136140064,0.1,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1720136140491,0.1,130.59,130.51,83.3092]
["bitfinex","SOLUSD",1720136140492,0.1,130.59,130.51,45.0]
["bitfinex","SOLUSD",1720136140792,0.1,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1720136141002,7.7576,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1720136141469,7.7576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720136141470,0.1,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720136141669,0.1,130.59,130.53,19.1523]
["bitfinex","SOLUSD",1720136141670,0.1,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720136141890,0.1,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720136142272,0.1,130.59,130.53,26.8131]
["bitfinex","SOLUSD",1720136142578,7.7577,130.59,130.53,26.8131]
["bitfinex","SOLUSD",1720136142777,0.1,130.59,130.53,19.1523]
["bitfinex","SOLUSD",1720136142981,7.6614,130.53,130.47,7.6642]
["bitfinex","SOLUSD",1720136143163,0.27,130.59,130.41,6.5797]
["bitfinex","SOLUSD",1720136143164,100.0,130.56,130.41,6.5797]
["bitfinex","SOLUSD",1720136143359,0.17,130.55,130.46,19.162]
["bitfinex","SOLUSD",1720136143584,7.6617,130.52,130.46,26.8269]
["bitfinex","SOLUSD",1720136143783,0.17,130.53,130.43,35.5971]
["bitfinex","SOLUSD",1720136143992,7.6626,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1720136144294,7.6624,130.51,130.44,7.6661]
["bitfinex","SOLUSD",1720136144494,20.0,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1720136144697,20.0,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1720136144874,20.0,130.5,130.45,19.1641]
["bitfinex","SOLUSD",1720136144875,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1720136145192,7.6623,130.51,130.45,26.8296]
["bitfinex","SOLUSD",1720136145692,20.0,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1720136145875,7.6614,130.53,130.47,26.8247]
["bitfinex","SOLUSD",1720136146070,7.6604,130.55,130.47,19.1602]
["bitfinex","SOLUSD",1720136146290,7.6594,130.56,130.49,19.1573]
["bitfinex","SOLUSD",1720136146592,7.6594,130.56,130.5,7.6624]
["bitfinex","SOLUSD",1720136147089,19.2445,130.59,130.49,19.1573]
["bitfinex","SOLUSD",1720136147302,0.1,130.59,130.5,45.0]
["bitfinex","SOLUSD",1720136147593,0.1,130.59,130.5,25.2664]
["bitfinex","SOLUSD",1720136148090,7.6597,130.56,130.5,32.929]
["bitfinex","SOLUSD",1720136148292,19.2447,130.59,130.5,6.11]
["bitfinex","SOLUSD",1720136148609,7.6585,130.58,130.52,7.6614]
["bitfinex","SOLUSD",1720136148788,7.6585,130.58,130.51,19.1549]
["bitfinex","SOLUSD",1720136149091,0.1,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1720136149293,0.1,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1720136149487,0.1,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720136149689,0.1,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1720136149900,0.1,130.59,130.54,26.8103]
["bitfinex","SOLUSD",1720136151482,0.1,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720136151995,7.7576,130.59,130.53,7.6606]
["bitfinex","SOLUSD",1720136152297,0.1,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1720136153388,7.7577,130.59,130.53,19.1524]
["bitfinex","SOLUSD",1720136153689,7.6582,130.58,130.52,23.4977]
["bitfinex","SOLUSD",1720136153997,7.6605,130.54,130.5,6.11]
["bitfinex","SOLUSD",1720136154305,7.6597,130.56,130.5,6.11]
["bitfinex","SOLUSD",1720136154591,7.6592,130.57,130.5,13.7725]
["bitfinex","SOLUSD",1720136154797,7.6592,130.57,130.5,6.11]
["bitfinex","SOLUSD",1720136155090,7.6589,130.57,130.51,26.8173]
["bitfinex","SOLUSD",1720136155686,0.1,130.59,130.53,19.152]
["bitfinex","SOLUSD",1720136155984,0.1,130.59,130.5,6.11]
["bitfinex","SOLUSD",1720136155985,0.1,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1720136156174,0.1,130.59,130.57,19.1461]
["bitfinex","SOLUSD",1720136156500,0.1,130.59,130.5,6.11]
["bitfinex","SOLUSD",1720136156501,0.1,130.59,130.54,19.15]
["bitfinex","SOLUSD",1720136156697,0.1,130.59,130.5,6.11]
["bitfinex","SOLUSD",1720136156865,0.1,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720136157069,7.7575,130.59,130.53,26.8131]
["bitfinex","SOLUSD",1720136157270,0.1,130.59,130.5,25.266]
["bitfinex","SOLUSD",1720136157909,0.1,130.59,130.52,19.1533]
["bitfinex","SOLUSD",1720136158074,0.1,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1720136158270,7.7576,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1720136158900,7.6582,130.58,130.52,26.8147]
["bitfinex","SOLUSD",1720136159128,20.0,130.57,130.5,6.11]
["bitfinex","SOLUSD",1720136159285,0.1,130.59,130.5,6.11]
["bitfinex","SOLUSD",1720136159600,7.6594,130.56,130.5,13.7727]
["bitfinex","SOLUSD",1720136159803,7.6606,130.54,130.48,7.664]
["bitfinex","SOLUSD",1720136160179,58.3896,130.59,130.47,35.4826]
["bitfinex","SOLUSD",1720136160372,7.6605,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1720136160782,0.17,130.58,130.49,19.1579]
["bitfinex","SOLUSD",1720136160973,20.0,130.58,130.53,19.152]
["bitfinex","SOLUSD",1720136161177,27.6581,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1720136161476,7.6613,130.53,130.47,43.1462]
["bitfinex","SOLUSD",1720136161694,39.1459,130.58,130.47,35.4819]
["bitfinex","SOLUSD",1720136161893,20.0,130.58,130.47,16.3216]
["bitfinex","SOLUSD",1720136162098,0.27,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1720136162099,0.1,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1720136162276,0.1,130.59,130.54,26.8108]
["bitfinex","SOLUSD",1720136162596,0.1,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1720136162918,0.1,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1720136163215,0.1,130.59,130.56,19.1478]
["bitfinex","SOLUSD",1720136163383,0.1,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1720136164612,7.7522,130.69,130.63,19.1376]
["bitfinex","SOLUSD",1720136164915,0.1,130.69,130.63,19.1376]
["bitfinex","SOLUSD",1720136165099,7.6523,130.68,130.6,19.1415]
["bitfinex","SOLUSD",1720136165406,7.6523,130.68,130.59,0.17]
["bitfinex","SOLUSD",1720136165407,0.1,130.69,130.61,100.0]
["bitfinex","SOLUSD",1720136165609,0.1,130.69,130.62,0.17]
["bitfinex","SOLUSD",1720136165816,0.1,130.69,130.64,19.136]
["bitfinex","SOLUSD",1720136166131,0.1,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1720136166405,0.1,130.69,130.66,19.1329]
["bitfinex","SOLUSD",1720136166634,0.1,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1720136166802,0.1,130.69,130.63,19.1372]
["bitfinex","SOLUSD",1720136167009,0.1,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1720136167196,0.1,130.69,130.65,26.7883]
["bitfinex","SOLUSD",1720136167400,0.1,130.69,130.67,7.6524]
["bitfinex","SOLUSD",1720136167606,0.1,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1720136167807,0.1,130.69,130.65,19.1344]
["bitfinex","SOLUSD",1720136168190,0.1,130.69,130.66,7.6531]
["bitfinex","SOLUSD",1720136168490,0.1,130.69,130.65,26.7883]
["bitfinex","SOLUSD",1720136169093,0.1,130.69,130.65,19.1344]
["bitfinex","SOLUSD",1720136169315,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720136169514,0.1,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1720136169698,0.1,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1720136169898,0.1,130.69,130.64,19.1357]
["bitfinex","SOLUSD",1720136170112,0.1,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1720136170304,0.1,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1720136170502,0.1,130.69,130.64,19.1357]
["bitfinex","SOLUSD",1720136170704,0.1,130.69,130.61,19.1404]
["bitfinex","SOLUSD",1720136170909,0.1,130.69,130.57,38.2924]
["bitfinex","SOLUSD",1720136171113,0.1,130.69,130.61,7.6563]
["bitfinex","SOLUSD",1720136171309,7.6527,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1720136171511,7.6529,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1720136171891,0.1,130.69,130.6,19.1417]
["bitfinex","SOLUSD",1720136172097,0.1,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1720136172414,0.1,130.69,130.64,19.1356]
["bitfinex","SOLUSD",1720136172599,0.1,130.69,130.66,7.6529]
["bitfinex","SOLUSD",1720136172801,0.1,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1720136173018,0.1,130.69,130.61,19.1401]
["bitfinex","SOLUSD",1720136173515,0.1,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1720136173721,0.1,130.69,130.62,7.6552]
["bitfinex","SOLUSD",1720136173909,0.1,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1720136174104,0.1,130.69,130.62,19.1382]
["bitfinex","SOLUSD",1720136174414,0.1,130.69,130.62,26.7939]
["bitfinex","SOLUSD",1720136174793,0.1,130.69,130.63,7.6549]
["bitfinex","SOLUSD",1720136175202,0.1,130.69,130.64,19.1359]
["bitfinex","SOLUSD",1720136175402,0.1,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1720136175608,0.1,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1720136175793,0.1,130.69,130.64,19.1359]
["bitfinex","SOLUSD",1720136175990,0.1,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1720136176523,0.1,130.69,130.6,38.2821]
["bitfinex","SOLUSD",1720136176711,0.1,130.69,130.61,0.17]
["bitfinex","SOLUSD",1720136176926,0.1,130.69,130.63,19.1374]
["bitfinex","SOLUSD",1720136177241,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720136177931,0.1,130.69,130.67,19.1312]
["bitfinex","SOLUSD",1720136178302,0.1,130.69,130.67,26.7837]
["bitfinex","SOLUSD",1720136178517,0.1,130.69,130.67,19.1312]
["bitfinex","SOLUSD",1720136178823,0.1,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1720136179133,0.1,130.69,130.64,19.1357]
["bitfinex","SOLUSD",1720136179333,0.1,130.69,130.56,66.7723]
["bitfinex","SOLUSD",1720136179334,7.6529,130.67,130.61,19.1407]
["bitfinex","SOLUSD",1720136179496,100.0,130.68,130.57,19.146]
["bitfinex","SOLUSD",1720136179696,0.17,130.67,130.58,7.6577]
["bitfinex","SOLUSD",1720136179896,7.6564,130.61,130.54,26.8101]
["bitfinex","SOLUSD",1720136180210,7.6576,130.59,130.52,6.0956]
["bitfinex","SOLUSD",1720136180413,7.6576,130.59,130.52,13.7568]
["bitfinex","SOLUSD",1720136180729,7.6563,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1720136180933,7.6574,130.6,130.53,26.8127]
["bitfinex","SOLUSD",1720136181093,20.17,130.61,130.53,19.1518]
["bitfinex","SOLUSD",1720136181299,11.4003,130.61,130.46,16.3036]
["bitfinex","SOLUSD",1720136181528,19.146,130.58,130.47,19.1607]
["bitfinex","SOLUSD",1720136181820,7.6594,130.56,130.47,19.1607]
["bitfinex","SOLUSD",1720136182017,0.17,130.57,130.49,7.6633]
["bitfinex","SOLUSD",1720136182223,20.0,130.57,130.49,19.1574]
["bitfinex","SOLUSD",1720136182398,27.659,130.57,130.5,7.6623]
["bitfinex","SOLUSD",1720136182899,7.659,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1720136183522,7.659,130.57,130.43,100.0]
["bitfinex","SOLUSD",1720136183523,65.0,130.56,130.41,16.2066]
["bitfinex","SOLUSD",1720136183744,7.6629,130.5,130.42,19.1681]
["bitfinex","SOLUSD",1720136183915,7.6623,130.51,130.42,19.1681]
["bitfinex","SOLUSD",1720136184116,2.236,130.52,130.42,19.1681]
["bitfinex","SOLUSD",1720136184436,2.236,130.52,130.4,6.2973]
["bitfinex","SOLUSD",1720136184437,111.5703,130.51,130.36,15.7043]
["bitfinex","SOLUSD",1720136184599,7.6651,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1720136184799,20.0,130.5,130.41,26.8377]
["bitfinex","SOLUSD",1720136185126,0.17,130.49,130.41,19.1701]
["bitfinex","SOLUSD",1720136185303,7.6635,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1720136185634,20.0,130.5,130.43,19.1661]
["bitfinex","SOLUSD",1720136186014,7.6629,130.5,130.43,26.8325]
["bitfinex","SOLUSD",1720136186317,7.6636,130.49,130.43,19.1661]
["bitfinex","SOLUSD",1720136186634,100.0,130.49,130.36,15.7043]
["bitfinex","SOLUSD",1720136186925,19.1643,130.46,130.35,6.6141]
["bitfinex","SOLUSD",1720136187135,7.668,130.42,130.35,25.7932]
["bitfinex","SOLUSD",1720136187442,7.8362,130.45,130.38,19.1745]
["bitfinex","SOLUSD",1720136187600,0.17,130.45,130.38,19.1745]
["bitfinex","SOLUSD",1720136187927,0.17,130.45,130.35,6.6141]
["bitfinex","SOLUSD",1720136187928,20.0,130.45,130.35,6.6141]
["bitfinex","SOLUSD",1720136188136,27.6657,130.45,130.38,7.6693]
["bitfinex","SOLUSD",1720136188309,20.0,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1720136188503,51.45772322,130.49,130.38,7.6693]
["bitfinex","SOLUSD",1720136188504,120.0,130.48,130.38,7.6693]
["bitfinex","SOLUSD",1720136188709,45.17,130.47,130.36,26.8478]
["bitfinex","SOLUSD",1720136189007,7.667,130.43,130.36,26.8479]
["bitfinex","SOLUSD",1720136189420,120.0,130.46,130.36,19.177]
["bitfinex","SOLUSD",1720136189596,120.0,130.46,130.38,7.6698]
["bitfinex","SOLUSD",1720136189597,7.8358,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1720136189800,20.0,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1720136190003,7.6663,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1720136190197,7.6663,130.44,130.31,54.8768]
["bitfinex","SOLUSD",1720136190198,7.6695,130.39,130.32,19.183]
["bitfinex","SOLUSD",1720136190403,7.6695,130.39,130.32,26.8558]
["bitfinex","SOLUSD",1720136190630,7.6688,130.4,130.33,7.6725]
["bitfinex","SOLUSD",1720136190808,7.6698,130.39,130.32,19.183]
["bitfinex","SOLUSD",1720136191010,100.0,130.42,130.33,7.6726]
["bitfinex","SOLUSD",1720136191234,7.6699,130.38,130.32,26.8562]
["bitfinex","SOLUSD",1720136191413,100.0,130.38,130.31,0.1]
["bitfinex","SOLUSD",1720136191616,7.6717,130.35,130.31,0.1]
["bitfinex","SOLUSD",1720136192121,7.8405,130.37,130.31,0.1]
["bitfinex","SOLUSD",1720136192328,7.6717,130.35,130.31,0.1]
["bitfinex","SOLUSD",1720136192506,7.6728,130.33,130.31,0.1]
["bitfinex","SOLUSD",1720136192707,0.17,130.37,130.31,0.1]
["bitfinex","SOLUSD",1720136192913,7.6723,130.34,130.31,0.1]
["bitfinex","SOLUSD",1720136193811,7.6734,130.32,130.31,0.1]
["bitfinex","SOLUSD",1720136194166,127.6734,130.32,130.31,0.1]
["bitfinex","SOLUSD",1720136194310,127.6734,130.32,130.19,7.681]
["bitfinex","SOLUSD",1720136194311,100.0,130.3,130.19,7.681]
["bitfinex","SOLUSD",1720136194635,0.17,130.31,130.17,38.4099]
["bitfinex","SOLUSD",1720136194848,20.17,130.31,130.21,19.2986]
["bitfinex","SOLUSD",1720136195010,20.17,130.31,130.21,26.9783]
["bitfinex","SOLUSD",1720136195207,20.17,130.31,130.21,19.2986]
["bitfinex","SOLUSD",1720136195434,20.17,130.31,130.22,7.6792]
["bitfinex","SOLUSD",1720136195621,20.17,130.31,130.23,19.1953]
["bitfinex","SOLUSD",1720136195622,20.0,130.31,130.23,19.1953]
["bitfinex","SOLUSD",1720136195823,7.6741,130.31,130.23,19.1953]
["bitfinex","SOLUSD",1720136196110,9.9074,130.36,130.21,138.4993]
["bitfinex","SOLUSD",1720136196338,9.9074,130.36,130.27,19.1902]
["bitfinex","SOLUSD",1720136196339,7.6729,130.33,130.27,19.1902]
["bitfinex","SOLUSD",1720136196706,7.6738,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1720136196910,100.0,130.31,130.21,19.299]
["bitfinex","SOLUSD",1720136197144,7.677,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136197650,7.6781,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136197813,7.6776,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136198009,100.0,130.29,130.21,0.1]
["bitfinex","SOLUSD",1720136198219,7.6777,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136198430,7.6768,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136198737,0.17,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136198933,7.6765,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136199134,7.6769,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136199332,19.1925,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136199646,7.6793,130.22,130.21,0.1]
["bitfinex","SOLUSD",1720136199938,100.0,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136200113,20.17,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136200314,100.0,130.35,130.21,0.1]
["bitfinex","SOLUSD",1720136200538,7.6732,130.33,130.26,7.6768]
["bitfinex","SOLUSD",1720136200767,7.674,130.31,130.25,19.1928]
["bitfinex","SOLUSD",1720136200967,100.0,130.35,130.25,26.8701]
["bitfinex","SOLUSD",1720136200968,7.6735,130.32,130.25,26.8701]
["bitfinex","SOLUSD",1720136201148,2.236,130.36,130.21,16.1665]
["bitfinex","SOLUSD",1720136201338,100.0,130.33,130.21,16.1665]
["bitfinex","SOLUSD",1720136201746,100.0,130.31,130.21,16.1665]
["bitfinex","SOLUSD",1720136201938,60.746,130.36,130.21,16.1665]
["bitfinex","SOLUSD",1720136201939,7.6753,130.29,130.21,16.1665]
["bitfinex","SOLUSD",1720136202138,7.6763,130.27,130.21,16.1665]
["bitfinex","SOLUSD",1720136202334,19.1827,130.33,130.21,35.3649]
["bitfinex","SOLUSD",1720136202335,100.0,130.33,130.21,35.3649]
["bitfinex","SOLUSD",1720136202549,20.0,130.32,130.21,16.1665]
["bitfinex","SOLUSD",1720136202771,27.6729,130.33,130.25,19.1931]
["bitfinex","SOLUSD",1720136202940,2.236,130.36,130.27,19.1902]
["bitfinex","SOLUSD",1720136203142,7.6724,130.34,130.27,19.1902]
["bitfinex","SOLUSD",1720136203343,7.674,130.31,130.26,6.0904]
["bitfinex","SOLUSD",1720136203544,100.0,130.33,130.21,41.456]
["bitfinex","SOLUSD",1720136204069,7.6745,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1720136205074,7.6754,130.29,130.23,19.1958]
["bitfinex","SOLUSD",1720136205257,7.6746,130.3,130.23,26.8744]
["bitfinex","SOLUSD",1720136205562,20.17,130.32,130.23,19.1958]
["bitfinex","SOLUSD",1720136205563,7.674,130.31,130.23,19.1958]
["bitfinex","SOLUSD",1720136205770,20.0,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1720136205955,20.0,130.32,130.21,22.2569]
["bitfinex","SOLUSD",1720136206157,7.6745,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1720136206454,7.6749,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1720136206669,20.0,130.32,130.24,19.1943]
["bitfinex","SOLUSD",1720136206842,7.675,130.3,130.24,19.1943]
["bitfinex","SOLUSD",1720136207038,120.0,130.33,130.21,41.456]
["bitfinex","SOLUSD",1720136207039,7.6759,130.28,130.21,41.456]
["bitfinex","SOLUSD",1720136207268,7.6765,130.27,130.21,29.9367]
["bitfinex","SOLUSD",1720136207472,7.6765,130.27,130.21,22.2569]
["bitfinex","SOLUSD",1720136207768,7.6778,130.25,130.21,22.2569]
["bitfinex","SOLUSD",1720136207958,19.187,130.3,130.21,22.2569]
["bitfinex","SOLUSD",1720136208173,20.17,130.29,130.21,21.7569]
["bitfinex","SOLUSD",1720136208372,20.17,130.29,130.15,38.4143]
["bitfinex","SOLUSD",1720136208373,120.17,130.29,130.19,19.2016]
["bitfinex","SOLUSD",1720136208548,120.17,130.29,130.17,6.4234]
["bitfinex","SOLUSD",1720136208549,20.17,130.29,130.18,19.2034]
["bitfinex","SOLUSD",1720136208952,19.1825,130.33,130.22,7.6792]
["bitfinex","SOLUSD",1720136209178,19.1825,130.33,130.23,7.6785]
["bitfinex","SOLUSD",1720136209474,19.82086867,130.34,130.21,26.879]
["bitfinex","SOLUSD",1720136209475,7.6758,130.28,130.21,26.879]
["bitfinex","SOLUSD",1720136209672,7.6755,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1720136209843,7.6759,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1720136210043,7.6753,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1720136210245,7.6753,130.29,130.22,7.1791]
["bitfinex","SOLUSD",1720136210546,7.6758,130.28,130.22,7.1791]
["bitfinex","SOLUSD",1720136210768,119.1845,130.32,130.21,26.8785]
["bitfinex","SOLUSD",1720136210967,7.6774,130.26,130.18,57.6101]
["bitfinex","SOLUSD",1720136211153,7.6765,130.27,130.18,54.2278]
["bitfinex","SOLUSD",1720136211356,0.17,130.28,130.18,15.8217]
["bitfinex","SOLUSD",1720136211686,7.677,130.26,130.18,15.8217]
["bitfinex","SOLUSD",1720136212249,7.6787,130.23,130.18,15.8217]
["bitfinex","SOLUSD",1720136212450,7.6777,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1720136213059,7.677,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1720136213260,100.0,130.27,130.17,33.3105]
["bitfinex","SOLUSD",1720136213472,7.6788,130.23,130.17,14.1055]
["bitfinex","SOLUSD",1720136213778,7.6783,130.24,130.17,14.1055]
["bitfinex","SOLUSD",1720136214376,7.6788,130.23,130.17,6.4234]
["bitfinex","SOLUSD",1720136214670,6.6788,130.23,130.17,5.9234]
["bitfinex","SOLUSD",1720136214869,19.3633,130.26,130.17,5.9234]
["bitfinex","SOLUSD",1720136215086,7.6792,130.23,130.17,5.9234]
["bitfinex","SOLUSD",1720136215385,7.6795,130.22,130.17,5.9234]
["bitfinex","SOLUSD",1720136215673,7.6793,130.22,130.17,5.9234]
["bitfinex","SOLUSD",1720136215886,7.6793,130.22,130.17,5.4234]
["bitfinex","SOLUSD",1720136216173,7.6793,130.22,130.13,15.8308]
["bitfinex","SOLUSD",1720136216174,100.0,130.22,130.13,15.8308]
["bitfinex","SOLUSD",1720136216379,19.2045,130.18,130.11,0.1]
["bitfinex","SOLUSD",1720136216550,22.6058,130.21,130.11,0.1]
["bitfinex","SOLUSD",1720136216750,0.17,130.21,130.11,0.1]
["bitfinex","SOLUSD",1720136216976,7.6782,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1720136217275,7.6782,130.24,130.15,19.2072]
["bitfinex","SOLUSD",1720136217479,19.79400649,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1720136217652,7.6753,130.29,130.13,115.0593]
["bitfinex","SOLUSD",1720136217653,107.93625125,130.31,130.14,138.4177]
["bitfinex","SOLUSD",1720136217855,7.6756,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1720136218052,7.6751,130.3,130.22,7.6791]
["bitfinex","SOLUSD",1720136218254,7.6753,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1720136218549,7.6768,130.27,130.2,7.6803]
["bitfinex","SOLUSD",1720136218757,107.93625125,130.31,130.2,18.7003]
["bitfinex","SOLUSD",1720136218956,7.93625125,130.31,130.21,6.0856]
["bitfinex","SOLUSD",1720136219153,7.674,130.31,130.24,26.8719]
["bitfinex","SOLUSD",1720136219470,7.674,130.31,130.22,15.0593]
["bitfinex","SOLUSD",1720136219471,7.93863835,130.34,130.22,115.0593]
["bitfinex","SOLUSD",1720136219674,3.236,130.39,130.29,7.6747]
["bitfinex","SOLUSD",1720136219976,100.0,130.36,130.25,7.6773]
["bitfinex","SOLUSD",1720136220182,7.6729,130.33,130.26,7.6769]
["bitfinex","SOLUSD",1720136220478,7.6716,130.35,130.28,7.6755]
["bitfinex","SOLUSD",1720136220974,12.47948154,130.39,130.23,100.0]
["bitfinex","SOLUSD",1720136221152,20.08488363,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136221482,20.08488363,130.4,130.3,6.072]
["bitfinex","SOLUSD",1720136221483,100.0,130.4,130.3,6.072]
["bitfinex","SOLUSD",1720136221662,7.93537825,130.41,130.3,6.072]
["bitfinex","SOLUSD",1720136222050,7.93537825,130.41,130.31,19.1836]
["bitfinex","SOLUSD",1720136222466,7.6691,130.4,130.32,7.6729]
["bitfinex","SOLUSD",1720136222665,7.6691,130.4,130.33,7.6728]
["bitfinex","SOLUSD",1720136222963,7.93537825,130.41,130.31,115.3219]
["bitfinex","SOLUSD",1720136223164,19.53515595,130.45,130.4,19.1709]
["bitfinex","SOLUSD",1720136223485,100.1,130.49,130.41,7.6676]
["bitfinex","SOLUSD",1720136223989,100.1,130.49,130.4,26.8394]
["bitfinex","SOLUSD",1720136224210,100.1,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1720136224211,0.1,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1720136224362,0.1,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1720136224561,0.1,130.49,130.4,15.3219]
["bitfinex","SOLUSD",1720136224781,0.1,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1720136224983,7.7635,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1720136225185,0.1,130.49,130.4,15.3219]
["bitfinex","SOLUSD",1720136225388,0.1,130.49,130.42,19.1676]
["bitfinex","SOLUSD",1720136225596,0.1,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1720136225783,0.1,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1720136225994,0.1,130.49,130.42,19.1676]
["bitfinex","SOLUSD",1720136226168,0.1,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1720136226679,0.1,130.49,130.48,7.664]
["bitfinex","SOLUSD",1720136227383,0.1,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1720136227568,0.1,130.49,130.46,19.1619]
["bitfinex","SOLUSD",1720136227775,0.1,130.49,130.48,7.664]
["bitfinex","SOLUSD",1720136228496,0.1,130.49,130.46,26.827]
["bitfinex","SOLUSD",1720136228666,0.1,130.49,130.46,19.1619]
["bitfinex","SOLUSD",1720136228868,0.1,130.49,130.48,7.664]
["bitfinex","SOLUSD",1720136229466,0.1,130.49,130.44,7.666]
["bitfinex","SOLUSD",1720136229669,0.1,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1720136229886,0.1,130.49,130.45,19.163]
["bitfinex","SOLUSD",1720136230606,0.1,130.49,130.48,7.664]
["bitfinex","SOLUSD",1720136231098,30.0,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1720136231304,30.0,130.58,130.49,19.1578]
["bitfinex","SOLUSD",1720136231594,37.6582,130.58,130.48,25.2645]
["bitfinex","SOLUSD",1720136231798,30.0,130.58,130.48,25.2645]
["bitfinex","SOLUSD",1720136232094,7.66,130.55,130.48,26.8229]
["bitfinex","SOLUSD",1720136232682,7.8294,130.56,130.49,7.6634]
["bitfinex","SOLUSD",1720136232873,30.0,130.58,130.5,19.1563]
["bitfinex","SOLUSD",1720136233077,130.0,130.58,130.45,38.326]
["bitfinex","SOLUSD",1720136233277,7.6599,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1720136233904,7.6621,130.52,130.45,7.6652]
["bitfinex","SOLUSD",1720136234079,100.0,130.54,130.42,38.3362]
["bitfinex","SOLUSD",1720136234269,7.6639,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1720136234475,7.6618,130.52,130.43,19.1665]
["bitfinex","SOLUSD",1720136234783,20.17,130.51,130.43,19.1665]
["bitfinex","SOLUSD",1720136234988,20.0,130.5,130.43,19.1665]
["bitfinex","SOLUSD",1720136235207,7.6649,130.47,130.4,7.6682]
["bitfinex","SOLUSD",1720136235404,20.0,130.5,130.41,19.1695]
["bitfinex","SOLUSD",1720136235773,0.17,130.49,130.41,19.1695]
["bitfinex","SOLUSD",1720136235974,7.6627,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1720136236197,20.0,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1720136236496,31.52056285,130.56,130.49,7.6633]
["bitfinex","SOLUSD",1720136236699,39.17996285,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1720136236907,7.6601,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1720136237213,7.6606,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1720136237380,131.52056285,130.56,130.44,19.1651]
["bitfinex","SOLUSD",1720136237693,131.52056285,130.56,130.46,7.6647]
["bitfinex","SOLUSD",1720136237906,131.52056285,130.56,130.44,19.1651]
["bitfinex","SOLUSD",1720136238123,7.6629,130.5,130.44,19.1651]
["bitfinex","SOLUSD",1720136238610,7.6635,130.49,130.41,19.1694]
["bitfinex","SOLUSD",1720136238917,7.6623,130.51,130.44,7.6661]
["bitfinex","SOLUSD",1720136239095,7.6623,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1720136239297,7.6623,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1720136239592,7.663,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1720136239924,19.72026285,130.56,130.4,53.3411]
["bitfinex","SOLUSD",1720136240089,19.72026285,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1720136240287,19.72026285,130.56,130.49,26.821]
["bitfinex","SOLUSD",1720136240491,7.6606,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1720136240902,7.6599,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1720136241104,27.37956285,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1720136241321,19.72026285,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1720136242596,27.37956285,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1720136242813,19.72026285,130.56,130.5,19.1565]
["bitfinex","SOLUSD",1720136242991,0.1,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1720136243195,0.1,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1720136244315,0.1,130.59,130.58,7.8281]
["bitfinex","SOLUSD",1720136244518,8.0159699,130.69,130.63,7.655]
["bitfinex","SOLUSD",1720136244999,15.6677699,130.69,130.62,26.7946]
["bitfinex","SOLUSD",1720136245321,8.0159699,130.69,130.62,26.7946]
["bitfinex","SOLUSD",1720136245528,8.0159699,130.69,130.63,7.655]
["bitfinex","SOLUSD",1720136245820,8.0159699,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1720136245991,8.0159699,130.69,130.62,19.139]
["bitfinex","SOLUSD",1720136246190,108.0159699,130.69,130.59,19.1435]
["bitfinex","SOLUSD",1720136246387,7.6542,130.65,130.58,7.6576]
["bitfinex","SOLUSD",1720136246616,7.653,130.67,130.59,19.1432]
["bitfinex","SOLUSD",1720136246787,7.653,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1720136246994,7.6553,130.63,130.56,19.1478]
["bitfinex","SOLUSD",1720136247213,100.0,130.66,130.53,25.3363]
["bitfinex","SOLUSD",1720136247214,100.0,130.64,130.53,25.3363]
["bitfinex","SOLUSD",1720136247413,7.6576,130.59,130.53,19.1518]
["bitfinex","SOLUSD",1720136247606,100.0,130.6,130.5,19.1563]
["bitfinex","SOLUSD",1720136247796,119.1385,130.63,130.52,19.1535]
["bitfinex","SOLUSD",1720136248113,119.1385,130.63,130.49,6.1845]
["bitfinex","SOLUSD",1720136248114,20.17,130.62,130.49,6.1845]
["bitfinex","SOLUSD",1720136248490,0.17,130.62,130.56,26.8066]
["bitfinex","SOLUSD",1720136248690,0.17,130.62,130.56,19.1475]
["bitfinex","SOLUSD",1720136248918,20.0,130.64,130.56,19.1475]
["bitfinex","SOLUSD",1720136249116,27.6544,130.65,130.58,19.1447]
["bitfinex","SOLUSD",1720136249306,20.0,130.65,130.52,38.3059]
["bitfinex","SOLUSD",1720136249504,7.6547,130.64,130.58,7.658]
["bitfinex","SOLUSD",1720136249821,27.6541,130.65,130.58,7.658]
["bitfinex","SOLUSD",1720136250118,20.0,130.65,130.57,19.1461]
["bitfinex","SOLUSD",1720136250320,7.6581,130.59,130.49,6.1845]
["bitfinex","SOLUSD",1720136250493,19.3078,130.64,130.53,19.1514]
["bitfinex","SOLUSD",1720136250697,27.6553,130.63,130.56,7.6589]
["bitfinex","SOLUSD",1720136250907,0.17,130.62,130.55,26.8084]
["bitfinex","SOLUSD",1720136251213,20.0,130.63,130.51,38.3087]
["bitfinex","SOLUSD",1720136251428,7.6579,130.59,130.52,26.8146]
["bitfinex","SOLUSD",1720136251592,0.17,130.62,130.49,6.1845]
["bitfinex","SOLUSD",1720136251794,0.17,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1720136251986,0.17,130.62,130.54,19.1503]
["bitfinex","SOLUSD",1720136252191,7.6548,130.64,130.58,19.1445]
["bitfinex","SOLUSD",1720136252421,30.0,130.59,130.55,19.1487]
["bitfinex","SOLUSD",1720136252588,7.6553,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1720136252792,7.6553,130.63,130.55,19.1487]
["bitfinex","SOLUSD",1720136253026,7.6562,130.62,130.55,26.808]
["bitfinex","SOLUSD",1720136253324,7.6559,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720136253518,7.6559,130.62,130.55,26.8085]
["bitfinex","SOLUSD",1720136253719,0.17,130.61,130.52,19.153]
["bitfinex","SOLUSD",1720136254033,7.6606,130.54,130.49,19.1582]
["bitfinex","SOLUSD",1720136254332,0.17,130.53,130.46,19.1618]
["bitfinex","SOLUSD",1720136254495,7.8315,130.53,130.46,26.8265]
["bitfinex","SOLUSD",1720136254698,7.6617,130.52,130.46,26.8265]
["bitfinex","SOLUSD",1720136255027,7.8312,130.53,130.46,26.8265]
["bitfinex","SOLUSD",1720136255233,0.17,130.53,130.44,7.6661]
["bitfinex","SOLUSD",1720136255398,7.6644,130.48,130.41,7.6679]
["bitfinex","SOLUSD",1720136255724,19.1562,130.51,130.41,7.668]
["bitfinex","SOLUSD",1720136256034,7.6641,130.48,130.41,7.668]
["bitfinex","SOLUSD",1720136256213,7.8338,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1720136256397,7.6644,130.48,130.41,7.668]
["bitfinex","SOLUSD",1720136256592,0.17,130.49,130.4,19.1715]
["bitfinex","SOLUSD",1720136256821,7.665,130.47,130.4,26.8401]
["bitfinex","SOLUSD",1720136257028,20.17,130.46,130.37,19.1758]
["bitfinex","SOLUSD",1720136257204,120.17,130.46,130.37,19.1758]
["bitfinex","SOLUSD",1720136257405,7.6672,130.43,130.37,19.1758]
["bitfinex","SOLUSD",1720136257695,19.1651,130.45,130.34,19.1799]
["bitfinex","SOLUSD",1720136257892,0.17,130.42,130.34,19.1799]
["bitfinex","SOLUSD",1720136258099,100.0,130.41,130.31,19.2844]
["bitfinex","SOLUSD",1720136258300,20.17,130.42,130.31,0.1]
["bitfinex","SOLUSD",1720136258301,100.0,130.37,130.31,0.1]
["bitfinex","SOLUSD",1720136258503,20.0,130.36,130.31,0.1]
["bitfinex","SOLUSD",1720136258708,7.8421,130.35,130.31,0.1]
["bitfinex","SOLUSD",1720136258925,27.6722,130.34,130.31,0.1]
["bitfinex","SOLUSD",1720136259126,7.8428,130.33,130.31,0.1]
["bitfinex","SOLUSD",1720136259319,0.17,130.33,130.31,0.1]
["bitfinex","SOLUSD",1720136259630,7.843,130.33,130.31,0.1]
["bitfinex","SOLUSD",1720136259813,7.6742,130.31,130.22,19.198]
["bitfinex","SOLUSD",1720136260009,7.8433,130.33,130.21,0.1]
["bitfinex","SOLUSD",1720136260210,20.0,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1720136260430,0.17,130.33,130.26,7.6768]
["bitfinex","SOLUSD",1720136260725,7.8428,130.33,130.26,26.8674]
["bitfinex","SOLUSD",1720136260932,20.0,130.32,130.26,19.191]
["bitfinex","SOLUSD",1720136261100,27.6734,130.32,130.26,19.191]
["bitfinex","SOLUSD",1720136261432,27.6734,130.32,130.23,19.1963]
["bitfinex","SOLUSD",1720136261433,7.6752,130.29,130.23,19.1963]
["bitfinex","SOLUSD",1720136261737,0.17,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1720136261911,20.0,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1720136262113,0.17,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1720136262319,0.17,130.29,130.24,19.195]
["bitfinex","SOLUSD",1720136262533,0.17,130.29,130.24,7.678]
["bitfinex","SOLUSD",1720136262745,20.17,130.29,130.21,0.1]
["bitfinex","SOLUSD",1720136263031,7.6758,130.28,130.21,7.7797]
["bitfinex","SOLUSD",1720136263342,7.6774,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136263644,20.0,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136263844,0.17,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136264003,100.0,130.32,130.23,19.1953]
["bitfinex","SOLUSD",1720136264203,100.0,130.36,130.27,19.1899]
["bitfinex","SOLUSD",1720136264503,100.0,130.34,130.21,0.1]
["bitfinex","SOLUSD",1720136264703,119.1821,130.33,130.21,0.1]
["bitfinex","SOLUSD",1720136265023,7.6746,130.3,130.23,7.6787]
["bitfinex","SOLUSD",1720136265233,7.6737,130.32,130.25,7.6769]
["bitfinex","SOLUSD",1720136265730,7.6734,130.32,130.24,19.1944]
["bitfinex","SOLUSD",1720136265937,20.0,130.31,130.24,19.1944]
["bitfinex","SOLUSD",1720136266106,7.675,130.3,130.24,19.1944]
["bitfinex","SOLUSD",1720136266304,20.0,130.29,130.24,26.8724]
["bitfinex","SOLUSD",1720136266611,20.0,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1720136266612,27.6752,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1720136266806,20.0,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1720136267131,30.5214012,130.36,130.26,7.6768]
["bitfinex","SOLUSD",1720136267316,100.0,130.35,130.25,26.8694]
["bitfinex","SOLUSD",1720136267514,7.6747,130.3,130.23,7.6782]
["bitfinex","SOLUSD",1720136267706,100.0,130.35,130.26,7.6768]
["bitfinex","SOLUSD",1720136267911,7.6733,130.33,130.26,7.6768]
["bitfinex","SOLUSD",1720136268116,7.6735,130.32,130.24,19.1944]
["bitfinex","SOLUSD",1720136268431,100.0,130.35,130.24,19.1944]
["bitfinex","SOLUSD",1720136268816,7.6742,130.31,130.24,19.1944]
["bitfinex","SOLUSD",1720136269009,7.6735,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1720136269213,7.674,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1720136269411,7.6735,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1720136269618,7.6741,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1720136269826,7.6735,130.32,130.25,7.6773]
["bitfinex","SOLUSD",1720136270033,7.6741,130.31,130.24,26.8723]
["bitfinex","SOLUSD",1720136270407,30.5214012,130.36,130.25,6.0866]
["bitfinex","SOLUSD",1720136270628,7.6722,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1720136270939,27.6729,130.33,130.26,26.8683]
["bitfinex","SOLUSD",1720136271316,27.6729,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1720136271626,7.9154547,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1720136271831,100.0,130.41,130.25,106.0866]
["bitfinex","SOLUSD",1720136272006,100.0,130.41,130.31,7.6738]
["bitfinex","SOLUSD",1720136272007,127.08997812,130.41,130.31,7.6738]
["bitfinex","SOLUSD",1720136272205,7.6709,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1720136272425,7.6711,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1720136272630,127.08997812,130.41,130.31,19.1836]
["bitfinex","SOLUSD",1720136272631,7.91897812,130.41,130.31,19.1836]
["bitfinex","SOLUSD",1720136272814,7.6688,130.4,130.33,7.6727]
["bitfinex","SOLUSD",1720136273201,7.6688,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136273430,7.91897812,130.41,130.31,100.0]
["bitfinex","SOLUSD",1720136273646,119.71418695,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1720136273824,100.0,130.47,130.38,7.6694]
["bitfinex","SOLUSD",1720136274138,100.0,130.47,130.37,19.1754]
["bitfinex","SOLUSD",1720136274139,7.6664,130.44,130.37,26.8458]
["bitfinex","SOLUSD",1720136274437,7.6666,130.44,130.37,26.8457]
["bitfinex","SOLUSD",1720136274736,7.6666,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1720136275026,100.0,130.45,130.34,19.1804]
["bitfinex","SOLUSD",1720136275344,7.6669,130.43,130.36,26.8479]
["bitfinex","SOLUSD",1720136275551,7.6686,130.41,130.35,7.6714]
["bitfinex","SOLUSD",1720136275846,7.6673,130.43,130.32,21.3927]
["bitfinex","SOLUSD",1720136276026,100.0,130.47,130.33,0.17]
["bitfinex","SOLUSD",1720136276220,7.6645,130.48,130.41,7.6675]
["bitfinex","SOLUSD",1720136276450,119.1545,130.52,130.41,7.6675]
["bitfinex","SOLUSD",1720136276652,100.0,130.5,130.41,19.1694]
["bitfinex","SOLUSD",1720136276858,100.0,130.5,130.4,7.6682]
["bitfinex","SOLUSD",1720136277067,119.1576,130.5,130.38,19.1738]
["bitfinex","SOLUSD",1720136277360,7.6659,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1720136277527,119.1607,130.48,130.35,19.1787]
["bitfinex","SOLUSD",1720136277732,7.6653,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1720136278236,7.6672,130.43,130.37,19.1752]
["bitfinex","SOLUSD",1720136278441,7.6658,130.45,130.38,7.6697]
["bitfinex","SOLUSD",1720136278749,7.6664,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1720136278935,7.6658,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1720136279140,0.17,130.46,130.37,19.1752]
["bitfinex","SOLUSD",1720136279329,20.17,130.47,130.32,21.3927]
["bitfinex","SOLUSD",1720136279527,100.0,130.45,130.36,7.671]
["bitfinex","SOLUSD",1720136279853,7.6687,130.4,130.34,19.1798]
["bitfinex","SOLUSD",1720136280224,100.0,130.41,130.32,6.3703]
["bitfinex","SOLUSD",1720136280419,20.0,130.4,130.32,6.3703]
["bitfinex","SOLUSD",1720136280636,20.0,130.4,130.36,7.6705]
["bitfinex","SOLUSD",1720136280841,7.6656,130.46,130.38,19.1742]
["bitfinex","SOLUSD",1720136281045,7.6673,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1720136281257,27.6675,130.42,130.36,7.671]
["bitfinex","SOLUSD",1720136281423,7.6675,130.42,130.35,26.8499]
["bitfinex","SOLUSD",1720136281625,20.0,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1720136281823,146.656,130.48,130.37,19.1756]
["bitfinex","SOLUSD",1720136282028,3.236,130.48,130.37,19.1756]
["bitfinex","SOLUSD",1720136282323,7.6661,130.45,130.37,19.1756]
["bitfinex","SOLUSD",1720136282543,7.6669,130.43,130.37,19.1756]
["bitfinex","SOLUSD",1720136282745,22.3968,130.48,130.38,7.6697]
["bitfinex","SOLUSD",1720136282962,3.236,130.48,130.39,19.1726]
["bitfinex","SOLUSD",1720136283330,7.6656,130.46,130.39,26.8414]
["bitfinex","SOLUSD",1720136283562,0.17,130.47,130.39,26.8414]
["bitfinex","SOLUSD",1720136283563,27.6657,130.45,130.39,26.8414]
["bitfinex","SOLUSD",1720136283759,7.6664,130.44,130.39,19.1726]
["bitfinex","SOLUSD",1720136283936,20.0,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1720136284275,7.6656,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1720136284630,19.1593,130.49,130.38,19.1736]
["bitfinex","SOLUSD",1720136284841,100.0,130.47,130.36,23.3096]
["bitfinex","SOLUSD",1720136285045,7.6666,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1720136285628,27.667,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1720136285852,20.0,130.43,130.38,26.8439]
["bitfinex","SOLUSD",1720136286032,7.6668,130.44,130.36,15.6386]
["bitfinex","SOLUSD",1720136286242,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1720136286550,20.0,130.43,130.39,26.8417]
["bitfinex","SOLUSD",1720136286864,100.0,130.45,130.36,15.6386]
["bitfinex","SOLUSD",1720136287047,7.6692,130.4,130.33,26.8536]
["bitfinex","SOLUSD",1720136287251,7.6692,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136287554,20.0,130.39,130.3,19.1864]
["bitfinex","SOLUSD",1720136287861,7.6722,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1720136288157,0.17,130.38,130.29,19.1875]
["bitfinex","SOLUSD",1720136288656,7.6708,130.37,130.31,26.8586]
["bitfinex","SOLUSD",1720136288957,100.0,130.35,130.22,6.5167]
["bitfinex","SOLUSD",1720136289272,7.6751,130.3,130.24,19.1942]
["bitfinex","SOLUSD",1720136289564,27.6753,130.29,130.22,6.5167]
["bitfinex","SOLUSD",1720136289765,20.0,130.29,130.24,7.678]
["bitfinex","SOLUSD",1720136289929,20.0,130.29,130.23,19.1956]
["bitfinex","SOLUSD",1720136290240,7.6781,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136290442,7.677,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136290650,20.0,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136291380,20.0,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1720136291571,20.0,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136291737,7.6783,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136291937,39.1887,130.29,130.21,0.1]
["bitfinex","SOLUSD",1720136291938,20.0,130.23,130.21,0.1]
["bitfinex","SOLUSD",1720136292140,22.4202,130.32,130.21,0.1]
["bitfinex","SOLUSD",1720136292370,20.17,130.31,130.22,19.1974]
["bitfinex","SOLUSD",1720136292538,100.0,130.36,130.21,0.1]
["bitfinex","SOLUSD",1720136292742,3.236,130.37,130.29,7.6751]
["bitfinex","SOLUSD",1720136292960,7.6726,130.34,130.28,19.1885]
["bitfinex","SOLUSD",1720136293161,7.6717,130.35,130.28,26.864]
["bitfinex","SOLUSD",1720136293547,3.236,130.37,130.28,26.864]
["bitfinex","SOLUSD",1720136293548,7.6724,130.34,130.28,26.864]
["bitfinex","SOLUSD",1720136294176,7.6701,130.38,130.3,19.1857]
["bitfinex","SOLUSD",1720136294338,15.1363,130.42,130.34,7.6716]
["bitfinex","SOLUSD",1720136294538,7.6669,130.44,130.34,19.1799]
["bitfinex","SOLUSD",1720136294740,100.0,130.44,130.33,7.6726]
["bitfinex","SOLUSD",1720136294935,100.0,130.44,130.31,19.1844]
["bitfinex","SOLUSD",1720136294936,7.6687,130.4,130.34,7.6719]
["bitfinex","SOLUSD",1720136295168,11.0945465,130.44,130.3,100.0]
["bitfinex","SOLUSD",1720136295381,11.0945465,130.44,130.41,19.1696]
["bitfinex","SOLUSD",1720136295382,3.4280465,130.44,130.41,19.1696]
["bitfinex","SOLUSD",1720136295555,100.0,130.49,130.38,19.1743]
["bitfinex","SOLUSD",1720136295743,100.0,130.46,130.31,20.17]
["bitfinex","SOLUSD",1720136295946,7.6674,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1720136296147,7.6685,130.41,130.35,19.1788]
["bitfinex","SOLUSD",1720136296358,100.0,130.44,130.32,19.183]
["bitfinex","SOLUSD",1720136296560,7.6685,130.41,130.34,7.6721]
["bitfinex","SOLUSD",1720136296863,100.0,130.46,130.29,120.0]
["bitfinex","SOLUSD",1720136297173,7.6669,130.44,130.31,100.0]
["bitfinex","SOLUSD",1720136297343,20.0,130.43,130.36,19.1767]
["bitfinex","SOLUSD",1720136297542,7.6682,130.41,130.34,7.672]
["bitfinex","SOLUSD",1720136297749,20.0,130.4,130.31,100.0]
["bitfinex","SOLUSD",1720136297971,103.4280465,130.49,130.32,0.17]
["bitfinex","SOLUSD",1720136298143,100.0,130.47,130.36,19.1776]
["bitfinex","SOLUSD",1720136298462,19.161,130.48,130.37,7.6704]
["bitfinex","SOLUSD",1720136298671,100.0,130.47,130.37,7.6704]
["bitfinex","SOLUSD",1720136298837,7.6664,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1720136299042,3.4280465,130.49,130.39,19.1725]
["bitfinex","SOLUSD",1720136299242,3.4280465,130.49,130.41,7.6676]
["bitfinex","SOLUSD",1720136299762,7.665,130.47,130.39,26.8412]
["bitfinex","SOLUSD",1720136299955,7.6653,130.46,130.39,26.8412]
["bitfinex","SOLUSD",1720136300450,100.0,130.46,130.36,19.177]
["bitfinex","SOLUSD",1720136300658,100.0,130.46,130.32,38.3664]
["bitfinex","SOLUSD",1720136300850,7.6658,130.45,130.39,7.6688]
["bitfinex","SOLUSD",1720136301165,100.0,130.46,130.32,38.3664]
["bitfinex","SOLUSD",1720136301364,0.17,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1720136301547,20.0,130.47,130.39,7.6688]
["bitfinex","SOLUSD",1720136301746,0.17,130.46,130.39,7.6688]
["bitfinex","SOLUSD",1720136302066,0.17,130.46,130.37,19.1753]
["bitfinex","SOLUSD",1720136302375,0.17,130.46,130.34,19.18]
["bitfinex","SOLUSD",1720136302376,100.0,130.44,130.34,19.18]
["bitfinex","SOLUSD",1720136302664,0.17,130.46,130.3,38.3718]
["bitfinex","SOLUSD",1720136302665,20.17,130.43,130.3,38.3718]
["bitfinex","SOLUSD",1720136302876,20.17,130.43,130.32,19.1825]
["bitfinex","SOLUSD",1720136302877,0.17,130.42,130.32,19.1825]
["bitfinex","SOLUSD",1720136303368,0.17,130.42,130.34,19.18]
["bitfinex","SOLUSD",1720136303664,0.17,130.42,130.35,7.6712]
["bitfinex","SOLUSD",1720136304052,20.0,130.43,130.35,7.6712]
["bitfinex","SOLUSD",1720136304579,100.0,130.4,130.27,6.5167]
["bitfinex","SOLUSD",1720136304868,0.17,130.39,130.28,19.1888]
["bitfinex","SOLUSD",1720136305061,20.17,130.39,130.3,7.6741]
["bitfinex","SOLUSD",1720136305371,100.0,130.38,130.27,7.6761]
["bitfinex","SOLUSD",1720136305541,20.0,130.37,130.27,7.6761]
["bitfinex","SOLUSD",1720136305743,100.0,130.36,130.27,7.6761]
["bitfinex","SOLUSD",1720136305965,20.17,130.35,130.27,19.1903]
["bitfinex","SOLUSD",1720136306170,27.8418,130.35,130.28,7.6753]
["bitfinex","SOLUSD",1720136306369,7.6722,130.34,130.28,7.6753]
["bitfinex","SOLUSD",1720136306548,20.17,130.33,130.25,7.6769]
["bitfinex","SOLUSD",1720136306747,7.6745,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1720136306963,20.0,130.3,130.24,26.8726]
["bitfinex","SOLUSD",1720136307470,20.0,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1720136307866,20.0,130.31,130.26,19.1912]
["bitfinex","SOLUSD",1720136308185,7.674,130.31,130.26,19.1912]
["bitfinex","SOLUSD",1720136308477,20.0,130.3,130.26,19.1912]
["bitfinex","SOLUSD",1720136308969,119.1927,130.38,130.28,19.1882]
["bitfinex","SOLUSD",1720136309171,62.5943,130.39,130.3,19.1851]
["bitfinex","SOLUSD",1720136309172,43.42,130.39,130.3,19.1851]
["bitfinex","SOLUSD",1720136309377,119.1724,130.4,130.3,19.1851]
["bitfinex","SOLUSD",1720136309674,7.6716,130.35,130.27,19.1898]
["bitfinex","SOLUSD",1720136309869,7.6712,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1720136310172,7.6717,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1720136310374,7.6728,130.33,130.27,19.1898]
["bitfinex","SOLUSD",1720136310555,20.0,130.32,130.27,26.8657]
["bitfinex","SOLUSD",1720136311275,20.0,130.32,130.23,38.3926]
["bitfinex","SOLUSD",1720136311276,7.6746,130.3,130.24,7.6776]
["bitfinex","SOLUSD",1720136311465,20.0,130.29,130.23,19.1957]
["bitfinex","SOLUSD",1720136311668,7.6772,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136311960,7.6764,130.27,130.21,7.7794]
["bitfinex","SOLUSD",1720136312172,7.6776,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136312353,20.0,130.24,130.21,7.7797]
["bitfinex","SOLUSD",1720136312555,20.0,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136312774,27.6782,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136312976,20.0,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136313381,20.0,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136314485,27.6776,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136315064,20.0,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136315584,20.0,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136315755,7.6775,130.26,130.21,0.1]
["bitfinex","SOLUSD",1720136315954,19.1875,130.3,130.21,0.1]
["bitfinex","SOLUSD",1720136316186,7.6762,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1720136316357,7.6762,130.28,130.21,0.1]
["bitfinex","SOLUSD",1720136316358,100.0,130.29,130.21,0.1]
["bitfinex","SOLUSD",1720136316558,7.6785,130.24,130.21,0.1]
["bitfinex","SOLUSD",1720136316758,7.6775,130.25,130.21,0.1]
["bitfinex","SOLUSD",1720136316987,100.0,130.31,130.21,7.7794]
["bitfinex","SOLUSD",1720136317199,7.6768,130.27,130.21,7.7794]
["bitfinex","SOLUSD",1720136317358,19.1874,130.3,130.21,7.7797]
["bitfinex","SOLUSD",1720136317684,7.6765,130.27,130.21,0.1]
["bitfinex","SOLUSD",1720136317990,7.6765,130.27,130.21,7.7795]
["bitfinex","SOLUSD",1720136318360,7.6759,130.28,130.22,7.6793]
["bitfinex","SOLUSD",1720136318595,7.6747,130.3,130.24,7.678]
["bitfinex","SOLUSD",1720136318757,107.91555618,130.35,130.26,7.6769]
["bitfinex","SOLUSD",1720136319063,57.5336,130.36,130.26,7.6767]
["bitfinex","SOLUSD",1720136319064,7.6737,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1720136319258,7.6747,130.3,130.25,19.193]
["bitfinex","SOLUSD",1720136319458,7.6746,130.3,130.25,19.193]
["bitfinex","SOLUSD",1720136319892,19.181,130.34,130.22,40.8454]
["bitfinex","SOLUSD",1720136320198,7.674,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1720136320366,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1720136320561,19.1771,130.37,130.26,19.191]
["bitfinex","SOLUSD",1720136320769,7.6705,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1720136321069,3.236,130.44,130.28,100.0]
["bitfinex","SOLUSD",1720136321276,7.6679,130.42,130.35,7.6712]
["bitfinex","SOLUSD",1720136321480,31.064,130.46,130.32,22.0891]
["bitfinex","SOLUSD",1720136321670,3.236,130.5,130.38,7.6697]
["bitfinex","SOLUSD",1720136321671,100.0,130.48,130.38,7.6697]
["bitfinex","SOLUSD",1720136321873,15.57450049,130.48,130.33,0.17]
["bitfinex","SOLUSD",1720136322059,7.6651,130.47,130.4,19.1708]
["bitfinex","SOLUSD",1720136322258,7.6653,130.46,130.4,26.8393]
["bitfinex","SOLUSD",1720136322560,7.91040049,130.48,130.34,138.361]
["bitfinex","SOLUSD",1720136322756,7.91040049,130.48,130.4,7.6685]
["bitfinex","SOLUSD",1720136322757,7.6645,130.47,130.4,7.6685]
["bitfinex","SOLUSD",1720136322993,7.6658,130.45,130.39,19.1721]
["bitfinex","SOLUSD",1720136323176,7.91040049,130.48,130.39,19.1721]
["bitfinex","SOLUSD",1720136323365,7.6653,130.46,130.39,26.8408]
["bitfinex","SOLUSD",1720136323575,7.6653,130.46,130.4,7.6684]
["bitfinex","SOLUSD",1720136323881,7.91040049,130.48,130.41,7.6677]
["bitfinex","SOLUSD",1720136324099,7.664,130.48,130.41,7.6677]
["bitfinex","SOLUSD",1720136324391,7.664,130.48,130.34,38.361]
["bitfinex","SOLUSD",1720136324392,7.6709,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1720136324564,100.0,130.4,130.29,7.6751]
["bitfinex","SOLUSD",1720136324768,23.95,130.42,130.29,7.6751]
["bitfinex","SOLUSD",1720136324769,123.95,130.42,130.29,7.6751]
["bitfinex","SOLUSD",1720136324992,119.1745,130.39,130.28,19.1885]
["bitfinex","SOLUSD",1720136325195,19.1745,130.39,130.28,19.1885]
["bitfinex","SOLUSD",1720136325396,0.17,130.38,130.29,7.6747]
["bitfinex","SOLUSD",1720136325692,7.6712,130.36,130.29,7.6747]
["bitfinex","SOLUSD",1720136325902,19.1768,130.37,130.27,6.4568]
["bitfinex","SOLUSD",1720136326066,100.0,130.35,130.25,15.6323]
["bitfinex","SOLUSD",1720136326266,24.12,130.34,130.25,7.6775]
["bitfinex","SOLUSD",1720136326465,24.12,130.34,130.22,6.4568]
["bitfinex","SOLUSD",1720136326466,20.0,130.33,130.22,6.4568]
["bitfinex","SOLUSD",1720136326795,7.6751,130.3,130.23,7.6787]
["bitfinex","SOLUSD",1720136326995,20.0,130.29,130.24,7.6775]
["bitfinex","SOLUSD",1720136327197,20.0,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1720136327495,27.6733,130.33,130.25,19.1926]
["bitfinex","SOLUSD",1720136327874,27.6733,130.33,130.22,6.4568]
["bitfinex","SOLUSD",1720136327875,20.0,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1720136328084,20.0,130.37,130.28,7.6757]
["bitfinex","SOLUSD",1720136328287,0.17,130.36,130.27,19.1902]
["bitfinex","SOLUSD",1720136328495,19.3487,130.36,130.24,26.8724]
["bitfinex","SOLUSD",1720136328701,20.0,130.35,130.24,26.8724]
["bitfinex","SOLUSD",1720136328882,7.6741,130.31,130.24,26.8724]
["bitfinex","SOLUSD",1720136329088,20.0,130.3,130.24,19.1948]
["bitfinex","SOLUSD",1720136329597,27.6744,130.31,130.24,19.1948]
["bitfinex","SOLUSD",1720136329803,7.675,130.3,130.22,6.4568]
["bitfinex","SOLUSD",1720136330096,146.656,130.41,130.23,100.0]
["bitfinex","SOLUSD",1720136330288,143.42,130.41,130.31,7.6734]
["bitfinex","SOLUSD",1720136330486,7.6703,130.38,130.31,7.6734]
["bitfinex","SOLUSD",1720136330686,7.6709,130.37,130.3,19.1853]
["bitfinex","SOLUSD",1720136330898,7.6709,130.37,130.3,26.8594]
["bitfinex","SOLUSD",1720136331097,100.0,130.45,130.32,19.1826]
["bitfinex","SOLUSD",1720136331278,122.3994,130.46,130.34,19.1796]
["bitfinex","SOLUSD",1720136331606,122.3994,130.46,130.36,7.671]
["bitfinex","SOLUSD",1720136331908,7.6682,130.41,130.32,6.3617]
["bitfinex","SOLUSD",1720136332074,100.0,130.44,130.33,26.8537]
["bitfinex","SOLUSD",1720136332393,7.6688,130.4,130.33,26.8537]
["bitfinex","SOLUSD",1720136332772,4.79772564,130.46,130.33,19.181]
["bitfinex","SOLUSD",1720136332973,7.667,130.43,130.36,7.671]
["bitfinex","SOLUSD",1720136333209,100.0,130.45,130.32,6.5317]
["bitfinex","SOLUSD",1720136333498,7.6691,130.4,130.33,7.6726]
["bitfinex","SOLUSD",1720136333901,7.6691,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136334288,100.0,130.45,130.32,6.3617]
["bitfinex","SOLUSD",1720136334499,7.6691,130.4,130.32,6.3617]
["bitfinex","SOLUSD",1720136334696,7.6691,130.4,130.33,7.6725]
["bitfinex","SOLUSD",1720136335000,20.0,130.39,130.32,6.3617]
["bitfinex","SOLUSD",1720136335306,7.6693,130.39,130.32,14.035]
["bitfinex","SOLUSD",1720136335676,7.6693,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1720136336093,7.6687,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136336299,20.0,130.44,130.34,7.6716]
["bitfinex","SOLUSD",1720136336610,7.6686,130.41,130.34,7.6716]
["bitfinex","SOLUSD",1720136336776,20.0,130.4,130.32,6.3617]
["bitfinex","SOLUSD",1720136337186,7.67,130.38,130.32,33.2174]
["bitfinex","SOLUSD",1720136337596,7.6693,130.39,130.33,7.6725]
["bitfinex","SOLUSD",1720136337879,20.0,130.4,130.34,7.6719]
["bitfinex","SOLUSD",1720136338290,20.0,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1720136338475,20.0,130.4,130.32,25.5442]
["bitfinex","SOLUSD",1720136338803,20.0,130.42,130.32,25.5442]
["bitfinex","SOLUSD",1720136339579,7.6696,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1720136339778,20.0,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1720136339983,20.0,130.42,130.33,26.8541]
["bitfinex","SOLUSD",1720136340298,0.17,130.41,130.33,19.1815]
["bitfinex","SOLUSD",1720136340489,27.6677,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1720136340695,20.0,130.42,130.35,19.1785]
["bitfinex","SOLUSD",1720136341203,20.0,130.44,130.35,19.1785]
["bitfinex","SOLUSD",1720136341513,20.0,130.44,130.32,6.3617]
["bitfinex","SOLUSD",1720136341686,7.6676,130.42,130.36,7.6706]
["bitfinex","SOLUSD",1720136341887,20.0,130.41,130.34,19.1796]
["bitfinex","SOLUSD",1720136342183,7.6687,130.4,130.34,26.8516]
["bitfinex","SOLUSD",1720136342398,20.0,130.39,130.34,26.8516]
["bitfinex","SOLUSD",1720136342708,7.6683,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1720136342904,20.0,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1720136343588,7.67,130.38,130.32,14.035]
["bitfinex","SOLUSD",1720136343801,20.0,130.4,130.32,6.3617]
["bitfinex","SOLUSD",1720136343998,100.0,130.43,130.32,6.3617]
["bitfinex","SOLUSD",1720136344202,20.0,130.42,130.32,6.3617]
["bitfinex","SOLUSD",1720136344414,7.6683,130.41,130.35,7.6712]
["bitfinex","SOLUSD",1720136344710,7.6694,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1720136344887,7.6702,130.38,130.32,6.3617]
["bitfinex","SOLUSD",1720136345211,7.6688,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136345407,27.6693,130.39,130.33,26.8541]
["bitfinex","SOLUSD",1720136345593,7.6693,130.39,130.33,26.8541]
["bitfinex","SOLUSD",1720136345794,7.90249913,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1720136346106,7.6647,130.47,130.41,7.6675]
["bitfinex","SOLUSD",1720136346411,7.6647,130.47,130.4,7.6685]
["bitfinex","SOLUSD",1720136346710,7.90101769,130.51,130.39,15.0666]
["bitfinex","SOLUSD",1720136346887,7.90101769,130.51,130.42,6.3035]
["bitfinex","SOLUSD",1720136347083,7.6626,130.51,130.45,26.8296]
["bitfinex","SOLUSD",1720136347312,7.6618,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1720136347615,7.6618,130.52,130.45,26.8295]
["bitfinex","SOLUSD",1720136347803,7.6622,130.51,130.45,26.8295]
["bitfinex","SOLUSD",1720136348194,7.6617,130.52,130.46,7.665]
["bitfinex","SOLUSD",1720136349320,7.6623,130.51,130.45,26.8297]
["bitfinex","SOLUSD",1720136349616,7.6618,130.52,130.45,26.8297]
["bitfinex","SOLUSD",1720136350199,7.6618,130.52,130.42,44.639]
["bitfinex","SOLUSD",1720136350200,27.48815865,130.54,130.47,19.1603]
["bitfinex","SOLUSD",1720136350513,7.9015913,130.54,130.49,19.1576]
["bitfinex","SOLUSD",1720136350732,7.6596,130.56,130.5,9.19025765]
["bitfinex","SOLUSD",1720136351024,7.6606,130.54,130.48,15.0666]
["bitfinex","SOLUSD",1720136351224,7.6606,130.54,130.48,22.7303]
["bitfinex","SOLUSD",1720136351535,0.1,130.59,130.48,15.0666]
["bitfinex","SOLUSD",1720136352237,7.6595,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1720136352399,7.6588,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1720136352724,7.6583,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1720136353304,7.6598,130.56,130.51,6.3035]
["bitfinex","SOLUSD",1720136353602,7.6589,130.57,130.48,40.5289]
["bitfinex","SOLUSD",1720136353912,0.1,130.59,130.48,40.5289]
["bitfinex","SOLUSD",1720136353913,7.6626,130.51,130.48,6.3035]
["bitfinex","SOLUSD",1720136354103,100.0,130.57,130.43,6.3035]
["bitfinex","SOLUSD",1720136354302,30.0,130.5,130.43,6.3035]
["bitfinex","SOLUSD",1720136354505,20.0,130.49,130.39,25.4758]
["bitfinex","SOLUSD",1720136354720,20.0,130.49,130.41,7.6677]
["bitfinex","SOLUSD",1720136354919,7.6645,130.48,130.41,7.6677]
["bitfinex","SOLUSD",1720136355126,7.6652,130.46,130.4,7.6685]
["bitfinex","SOLUSD",1720136355329,7.6647,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1720136355536,30.0,130.5,130.39,6.3035]
["bitfinex","SOLUSD",1720136355828,30.0,130.5,130.44,19.1657]
["bitfinex","SOLUSD",1720136356035,7.6605,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1720136356325,7.6618,130.52,130.45,7.6652]
["bitfinex","SOLUSD",1720136356525,27.6622,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1720136356734,20.0,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1720136356933,20.0,130.51,130.46,19.1619]
["bitfinex","SOLUSD",1720136357103,20.0,130.55,130.45,0.17]
["bitfinex","SOLUSD",1720136357306,19.1475,130.57,130.44,15.6295]
["bitfinex","SOLUSD",1720136357503,7.6622,130.52,130.45,19.1635]
["bitfinex","SOLUSD",1720136357716,7.6622,130.52,130.46,7.6647]
["bitfinex","SOLUSD",1720136357915,19.1475,130.57,130.39,59.7934]
["bitfinex","SOLUSD",1720136357916,100.0,130.54,130.39,59.7934]
["bitfinex","SOLUSD",1720136358139,7.6647,130.47,130.41,26.8378]
["bitfinex","SOLUSD",1720136358423,7.6647,130.47,130.39,59.7934]
["bitfinex","SOLUSD",1720136358424,19.1583,130.5,130.39,21.4471]
["bitfinex","SOLUSD",1720136358630,7.665,130.47,130.41,7.668]
["bitfinex","SOLUSD",1720136359003,20.0,130.46,130.39,29.1163]
["bitfinex","SOLUSD",1720136359208,20.0,130.46,130.39,21.4471]
["bitfinex","SOLUSD",1720136359427,7.6658,130.45,130.39,29.1159]
["bitfinex","SOLUSD",1720136359613,7.6665,130.44,130.39,6.3035]
["bitfinex","SOLUSD",1720136359802,7.6659,130.45,130.39,6.3035]
["bitfinex","SOLUSD",1720136360007,20.0,130.44,130.39,13.9727]
["bitfinex","SOLUSD",1720136360225,7.6675,130.43,130.36,7.6708]
["bitfinex","SOLUSD",1720136360411,20.0,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1720136360412,27.6663,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1720136360609,20.0,130.44,130.34,22.9241]
["bitfinex","SOLUSD",1720136360813,7.6679,130.42,130.34,22.9241]
["bitfinex","SOLUSD",1720136361029,20.0,130.41,130.34,22.9241]
["bitfinex","SOLUSD",1720136361217,7.6687,130.4,130.34,22.9241]
["bitfinex","SOLUSD",1720136361419,20.0,130.41,130.34,22.9241]
["bitfinex","SOLUSD",1720136361706,7.6688,130.4,130.34,22.9241]
["bitfinex","SOLUSD",1720136362138,20.0,130.39,130.3,19.186]
["bitfinex","SOLUSD",1720136362308,7.6708,130.37,130.3,26.8603]
["bitfinex","SOLUSD",1720136362505,20.0,130.36,130.3,19.186]
["bitfinex","SOLUSD",1720136362832,27.6698,130.39,130.29,22.9528]
["bitfinex","SOLUSD",1720136363049,20.0,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1720136363630,20.0,130.39,130.33,19.1814]
["bitfinex","SOLUSD",1720136363928,7.6703,130.38,130.31,7.6738]
["bitfinex","SOLUSD",1720136364137,20.0,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1720136364437,7.6701,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1720136364618,20.0,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1720136365121,20.0,130.37,130.23,6.3732]
["bitfinex","SOLUSD",1720136365304,0.17,130.36,130.26,19.1915]
["bitfinex","SOLUSD",1720136365505,7.6722,130.34,130.27,7.6757]
["bitfinex","SOLUSD",1720136365705,20.0,130.33,130.27,7.6757]
["bitfinex","SOLUSD",1720136365939,20.0,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1720136366248,20.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1720136366546,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1720136366723,20.0,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1720136366926,20.0,130.37,130.29,26.8624]
["bitfinex","SOLUSD",1720136367112,20.0,130.39,130.29,26.8624]
["bitfinex","SOLUSD",1720136367321,7.6712,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1720136367531,20.0,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1720136367845,7.6722,130.34,130.29,19.1878]
["bitfinex","SOLUSD",1720136368143,20.0,130.35,130.29,19.1878]
["bitfinex","SOLUSD",1720136368345,20.0,130.39,130.29,19.1878]
["bitfinex","SOLUSD",1720136368509,7.6717,130.35,130.29,19.1878]
["bitfinex","SOLUSD",1720136369045,7.6711,130.36,130.29,26.8627]
["bitfinex","SOLUSD",1720136369219,20.0,130.39,130.29,19.1878]
["bitfinex","SOLUSD",1720136369220,20.0,130.35,130.29,19.1878]
["bitfinex","SOLUSD",1720136369424,43.42,130.41,130.26,38.3834]
["bitfinex","SOLUSD",1720136369425,43.42,130.41,130.31,19.1841]
["bitfinex","SOLUSD",1720136369631,7.6697,130.39,130.32,7.6729]
["bitfinex","SOLUSD",1720136369811,20.0,130.38,130.28,19.1887]
["bitfinex","SOLUSD",1720136370016,7.6691,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1720136370344,7.6697,130.39,130.33,7.6724]
["bitfinex","SOLUSD",1720136370640,7.6701,130.38,130.32,26.8555]
["bitfinex","SOLUSD",1720136370810,7.6693,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1720136371011,19.168,130.43,130.34,7.672]
["bitfinex","SOLUSD",1720136371207,7.6685,130.41,130.34,7.672]
["bitfinex","SOLUSD",1720136371429,7.6696,130.39,130.32,25.3872]
["bitfinex","SOLUSD",1720136371610,7.67,130.38,130.32,33.0604]
["bitfinex","SOLUSD",1720136372215,19.1739,130.39,130.3,16.3667]
["bitfinex","SOLUSD",1720136372421,0.17,130.4,130.3,16.3667]
["bitfinex","SOLUSD",1720136372738,20.0,130.42,130.3,54.7392]
["bitfinex","SOLUSD",1720136372948,20.0,130.42,130.33,19.1813]
["bitfinex","SOLUSD",1720136373414,7.6694,130.39,130.33,19.1813]
["bitfinex","SOLUSD",1720136373612,7.6694,130.39,130.33,26.8537]
["bitfinex","SOLUSD",1720136374023,7.6687,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1720136374353,7.6693,130.39,130.33,26.854]
["bitfinex","SOLUSD",1720136375039,20.0,130.38,130.33,26.854]
["bitfinex","SOLUSD",1720136375242,20.0,130.38,130.33,19.1813]
["bitfinex","SOLUSD",1720136375458,20.0,130.38,130.3,16.3667]
["bitfinex","SOLUSD",1720136375743,20.0,130.42,130.31,19.1841]
["bitfinex","SOLUSD",1720136375920,20.17,130.43,130.33,19.1808]
["bitfinex","SOLUSD",1720136376118,7.6685,130.41,130.34,7.6718]
["bitfinex","SOLUSD",1720136376344,20.0,130.4,130.33,19.1808]
["bitfinex","SOLUSD",1720136376639,20.0,130.4,130.35,19.1783]
["bitfinex","SOLUSD",1720136376858,27.6669,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1720136377146,19.39333587,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1720136377147,7.6664,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1720136377744,7.667,130.43,130.37,26.8459]
["bitfinex","SOLUSD",1720136378245,7.6664,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1720136378544,20.0,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1720136378746,27.667,130.43,130.37,26.8458]
["bitfinex","SOLUSD",1720136378947,27.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1720136379151,20.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1720136379358,19.39333587,130.45,130.39,19.1725]
["bitfinex","SOLUSD",1720136379549,7.88994888,130.48,130.39,19.1725]
["bitfinex","SOLUSD",1720136379731,7.6656,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1720136380318,7.88994888,130.48,130.37,13.6958]
["bitfinex","SOLUSD",1720136380319,7.6673,130.43,130.37,13.6958]
["bitfinex","SOLUSD",1720136380520,7.88994888,130.48,130.37,6.0256]
["bitfinex","SOLUSD",1720136380734,7.6679,130.42,130.37,6.0256]
["bitfinex","SOLUSD",1720136381148,7.88994888,130.48,130.33,32.8802]
["bitfinex","SOLUSD",1720136381149,7.6699,130.38,130.33,32.8802]
["bitfinex","SOLUSD",1720136381328,19.1663,130.44,130.34,7.6722]
["bitfinex","SOLUSD",1720136381652,7.6695,130.39,130.33,32.8801]
["bitfinex","SOLUSD",1720136381870,7.6685,130.41,130.33,25.2074]
["bitfinex","SOLUSD",1720136382156,0.17,130.45,130.33,6.0256]
["bitfinex","SOLUSD",1720136382157,20.0,130.4,130.33,6.0256]
["bitfinex","SOLUSD",1720136382453,19.1735,130.39,130.3,16.3667]
["bitfinex","SOLUSD",1720136382621,20.0,130.38,130.3,16.3667]
["bitfinex","SOLUSD",1720136383042,7.6709,130.37,130.31,7.6735]
["bitfinex","SOLUSD",1720136383248,20.0,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1720136383455,62.5894,130.42,130.31,19.1842]
["bitfinex","SOLUSD",1720136383629,7.6691,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720136383941,20.0,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1720136384145,20.0,130.4,130.3,35.5522]
["bitfinex","SOLUSD",1720136384335,0.17,130.41,130.3,35.5522]
["bitfinex","SOLUSD",1720136385153,7.6703,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1720136385450,20.0,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1720136385655,27.671,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1720136386157,27.671,130.37,130.3,35.5522]
["bitfinex","SOLUSD",1720136386158,20.0,130.37,130.3,35.5522]
["bitfinex","SOLUSD",1720136386341,20.0,130.4,130.3,35.5522]
["bitfinex","SOLUSD",1720136386546,19.3438,130.39,130.28,6.3663]
["bitfinex","SOLUSD",1720136386739,7.6723,130.34,130.28,14.0416]
["bitfinex","SOLUSD",1720136387063,7.6717,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1720136387259,20.0,130.34,130.28,6.3663]
["bitfinex","SOLUSD",1720136387422,27.6727,130.34,130.28,6.3663]
["bitfinex","SOLUSD",1720136387627,27.6727,130.34,130.28,14.0419]
["bitfinex","SOLUSD",1720136387928,20.0,130.34,130.29,26.8625]
["bitfinex","SOLUSD",1720136388142,20.0,130.34,130.28,14.0419]
["bitfinex","SOLUSD",1720136388479,27.6723,130.34,130.28,6.3663]
["bitfinex","SOLUSD",1720136388642,20.0,130.38,130.28,25.5548]
["bitfinex","SOLUSD",1720136388843,7.6718,130.35,130.28,25.5548]
["bitfinex","SOLUSD",1720136389063,20.0,130.34,130.28,33.23]
["bitfinex","SOLUSD",1720136389264,20.0,130.34,130.28,25.5548]
["bitfinex","SOLUSD",1720136389568,7.6726,130.34,130.28,6.3663]
["bitfinex","SOLUSD",1720136389752,20.0,130.33,130.25,15.3774]
["bitfinex","SOLUSD",1720136390072,7.6735,130.32,130.25,15.3774]
["bitfinex","SOLUSD",1720136390274,7.6741,130.31,130.24,33.2384]
["bitfinex","SOLUSD",1720136390567,20.0,130.3,130.21,0.1]
["bitfinex","SOLUSD",1720136390739,7.6758,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1720136390943,20.0,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1720136391174,0.17,130.34,130.21,0.1]
["bitfinex","SOLUSD",1720136391341,7.6733,130.33,130.26,7.6764]
["bitfinex","SOLUSD",1720136391538,20.0,130.32,130.24,19.1944]
["bitfinex","SOLUSD",1720136391749,27.674,130.32,130.25,7.6769]
["bitfinex","SOLUSD",1720136392173,27.674,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1720136392478,27.6736,130.32,130.26,19.1915]
["bitfinex","SOLUSD",1720136392767,20.0,130.32,130.26,19.1915]
["bitfinex","SOLUSD",1720136392941,30.30817865,130.38,130.26,19.1915]
["bitfinex","SOLUSD",1720136393146,7.89727865,130.38,130.26,26.8679]
["bitfinex","SOLUSD",1720136393359,27.07217865,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1720136393572,27.07217865,130.38,130.26,19.1915]
["bitfinex","SOLUSD",1720136393773,27.07217865,130.38,130.28,7.6753]
["bitfinex","SOLUSD",1720136393951,7.6701,130.38,130.29,19.1874]
["bitfinex","SOLUSD",1720136394263,7.6712,130.36,130.29,26.8621]
["bitfinex","SOLUSD",1720136394474,7.6709,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1720136394966,7.6699,130.38,130.29,19.1874]
["bitfinex","SOLUSD",1720136395158,54.8625,130.4,130.29,19.1874]
["bitfinex","SOLUSD",1720136395888,0.17,130.39,130.29,19.1874]
["bitfinex","SOLUSD",1720136396166,7.6688,130.4,130.33,7.6723]
["bitfinex","SOLUSD",1720136396546,7.6679,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1720136396746,41.5626,130.46,130.3,0.17]
["bitfinex","SOLUSD",1720136397067,7.6682,130.41,130.35,26.8497]
["bitfinex","SOLUSD",1720136397273,7.6682,130.41,130.35,19.1781]
["bitfinex","SOLUSD",1720136397458,7.6698,130.39,130.32,19.1832]
["bitfinex","SOLUSD",1720136397659,100.0,130.43,130.28,60.1221]
["bitfinex","SOLUSD",1720136397876,100.0,130.41,130.28,40.9318]
["bitfinex","SOLUSD",1720136398052,7.6722,130.34,130.28,21.7437]
["bitfinex","SOLUSD",1720136398252,20.17,130.4,130.28,21.7437]
["bitfinex","SOLUSD",1720136398646,7.6704,130.38,130.31,7.6739]
["bitfinex","SOLUSD",1720136398854,20.0,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1720136399047,20.0,130.37,130.29,19.1867]
["bitfinex","SOLUSD",1720136399475,7.6716,130.35,130.29,19.1867]
["bitfinex","SOLUSD",1720136399672,20.0,130.34,130.28,21.7437]
["bitfinex","SOLUSD",1720136400059,20.0,130.34,130.28,29.4193]
["bitfinex","SOLUSD",1720136400660,35.69,130.41,130.28,60.1218]
["bitfinex","SOLUSD",1720136400857,100.0,130.41,130.28,21.7437]
["bitfinex","SOLUSD",1720136401177,19.17,130.42,130.3,19.1853]
["bitfinex","SOLUSD",1720136401664,7.6697,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1720136401852,7.6699,130.38,130.3,19.1853]
["bitfinex","SOLUSD",1720136402055,20.0,130.37,130.29,7.6746]
["bitfinex","SOLUSD",1720136402255,7.6723,130.34,130.28,21.7437]
["bitfinex","SOLUSD",1720136402478,100.0,130.37,130.28,21.7437]
["bitfinex","SOLUSD",1720136402667,20.0,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1720136402855,7.671,130.37,130.3,19.1856]
["bitfinex","SOLUSD",1720136403056,27.671,130.36,130.3,19.1856]
["bitfinex","SOLUSD",1720136403362,27.671,130.36,130.28,29.4193]
["bitfinex","SOLUSD",1720136403363,0.17,130.35,130.28,29.4193]
["bitfinex","SOLUSD",1720136403685,19.1702,130.42,130.32,7.6728]
["bitfinex","SOLUSD",1720136403979,60.7257,130.46,130.38,7.6696]
["bitfinex","SOLUSD",1720136403980,7.6658,130.45,130.38,7.6696]
["bitfinex","SOLUSD",1720136404184,7.6658,130.45,130.28,21.7437]
["bitfinex","SOLUSD",1720136404185,100.0,130.07,130.03,3.98281487]
["bitfinex","SOLUSD",1720136404405,100.0,130.07,129.78,46.73530558]
["bitfinex","SOLUSD",1720136404406,7.6982,129.9,129.78,46.73530558]
["bitfinex","SOLUSD",1720136404568,100.0,129.73,129.71,0.1]
["bitfinex","SOLUSD",1720136404770,3.5723328,129.72,129.71,0.1]
["bitfinex","SOLUSD",1720136405065,38.94304081,129.71,129.59,119.2906]
["bitfinex","SOLUSD",1720136405276,10.99447282,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720136405460,108.0392798,129.65,129.58,100.0]
["bitfinex","SOLUSD",1720136405657,108.0392798,129.65,129.56,35.69]
["bitfinex","SOLUSD",1720136405658,38.36571404,129.63,129.56,1.83043787]
["bitfinex","SOLUSD",1720136405871,45.65930573,129.57,129.56,100.0]
["bitfinex","SOLUSD",1720136406183,60.79658764,129.57,129.56,19.296]
["bitfinex","SOLUSD",1720136406357,37.60191141,129.6,129.56,90.676]
["bitfinex","SOLUSD",1720136406562,37.60191141,129.6,129.58,35.69]
["bitfinex","SOLUSD",1720136406882,100.0,129.7,129.56,35.69]
["bitfinex","SOLUSD",1720136407087,0.17,129.71,129.56,135.69]
["bitfinex","SOLUSD",1720136407389,0.17,129.71,129.5,35.69]
["bitfinex","SOLUSD",1720136407390,9.27072535,129.69,129.52,38.6021]
["bitfinex","SOLUSD",1720136407565,15.0,129.75,129.66,7.712]
["bitfinex","SOLUSD",1720136407566,100.0,129.73,129.66,7.712]
["bitfinex","SOLUSD",1720136407757,100.0,129.73,129.65,19.2824]
["bitfinex","SOLUSD",1720136407758,0.17,129.72,129.65,19.2824]
["bitfinex","SOLUSD",1720136407955,100.0,129.71,129.65,26.9951]
["bitfinex","SOLUSD",1720136408163,7.8791,129.72,129.61,27.0034]
["bitfinex","SOLUSD",1720136408362,100.17,129.72,129.61,19.2884]
["bitfinex","SOLUSD",1720136408566,100.17,129.72,129.65,19.2823]
["bitfinex","SOLUSD",1720136408863,100.17,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1720136409060,0.1,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1720136409265,0.1,129.79,129.77,7.7055]
["bitfinex","SOLUSD",1720136410390,0.1,129.79,129.76,26.9721]
["bitfinex","SOLUSD",1720136410555,0.1,129.79,129.76,19.2659]
["bitfinex","SOLUSD",1720136412177,0.1,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1720136412379,0.1,129.79,129.78,52.7053]
["bitfinex","SOLUSD",1720136413281,0.0001,129.79,129.78,52.8753]
["bitfinex","SOLUSD",1720136413475,100.0,129.94,129.87,26.95]
["bitfinex","SOLUSD",1720136413790,100.0,129.92,129.83,19.2554]
["bitfinex","SOLUSD",1720136414088,115.0,129.9,129.83,19.2554]
["bitfinex","SOLUSD",1720136414296,115.0,129.9,129.83,26.9574]
["bitfinex","SOLUSD",1720136414593,100.0,129.79,129.63,37.74]
["bitfinex","SOLUSD",1720136414781,115.0,129.81,129.73,7.7081]
["bitfinex","SOLUSD",1720136414974,100.0,129.81,129.75,19.2676]
["bitfinex","SOLUSD",1720136415374,0.17,129.82,129.76,7.7061]
["bitfinex","SOLUSD",1720136415580,0.17,129.82,129.67,37.74]
["bitfinex","SOLUSD",1720136415581,100.0,129.8,129.7,19.2749]
["bitfinex","SOLUSD",1720136415768,15.0,129.81,129.67,37.74]
["bitfinex","SOLUSD",1720136416092,15.0,129.85,129.73,38.539]
["bitfinex","SOLUSD",1720136416397,15.0,129.83,129.68,38.5546]
["bitfinex","SOLUSD",1720136416597,15.0,129.83,129.79,7.7042]
["bitfinex","SOLUSD",1720136416769,0.17,129.82,129.77,19.2645]
["bitfinex","SOLUSD",1720136416972,100.0,129.8,129.73,19.2702]
["bitfinex","SOLUSD",1720136417174,100.0,129.78,129.71,7.7094]
["bitfinex","SOLUSD",1720136417378,115.0,129.79,129.69,38.5507]
["bitfinex","SOLUSD",1720136417578,115.0,129.79,129.55,100.0]
["bitfinex","SOLUSD",1720136417579,115.0,129.77,129.56,30.874477]
["bitfinex","SOLUSD",1720136417772,6.5744,129.8,129.58,37.74]
["bitfinex","SOLUSD",1720136417773,100.0,129.75,129.58,37.74]
["bitfinex","SOLUSD",1720136418003,15.17,129.76,129.7,26.4843]
["bitfinex","SOLUSD",1720136418004,115.17,129.76,129.7,26.4843]
["bitfinex","SOLUSD",1720136418305,15.0,129.76,129.63,38.5694]
["bitfinex","SOLUSD",1720136418671,15.0,129.81,129.66,137.74]
["bitfinex","SOLUSD",1720136418871,15.0,129.83,129.81,19.2585]
["bitfinex","SOLUSD",1720136419318,15.0,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1720136419483,115.0,129.83,129.77,26.9693]
["bitfinex","SOLUSD",1720136419792,115.0,129.83,129.77,19.2634]
["bitfinex","SOLUSD",1720136420001,15.0,129.83,129.77,19.2634]
["bitfinex","SOLUSD",1720136420383,15.0,129.83,129.79,7.7042]
["bitfinex","SOLUSD",1720136420568,15.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1720136420889,3.4280465,129.88,129.82,19.256]
["bitfinex","SOLUSD",1720136421072,18.4280465,129.88,129.82,19.256]
["bitfinex","SOLUSD",1720136421400,3.4280465,129.88,129.84,19.253]
["bitfinex","SOLUSD",1720136421608,3.4280465,129.88,129.87,19.25]
["bitfinex","SOLUSD",1720136421775,3.4280465,129.88,129.85,7.7006]
["bitfinex","SOLUSD",1720136421979,3.4280465,129.88,129.87,7.7]
["bitfinex","SOLUSD",1720136422290,0.1,129.89,129.85,19.2517]
["bitfinex","SOLUSD",1720136422510,0.1,129.89,129.87,19.2485]
["bitfinex","SOLUSD",1720136422716,0.1,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1720136423374,0.1,129.89,129.87,18.7485]
["bitfinex","SOLUSD",1720136423899,0.1,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1720136424473,100.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1720136424675,30.0,129.98,129.96,19.2366]
["bitfinex","SOLUSD",1720136424894,30.0,129.98,129.93,19.241]
["bitfinex","SOLUSD",1720136425096,30.0,129.98,129.96,26.9307]
["bitfinex","SOLUSD",1720136425300,30.0,129.98,129.97,7.694]
["bitfinex","SOLUSD",1720136425671,115.0,130.02,129.93,19.2409]
["bitfinex","SOLUSD",1720136425875,15.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1720136427104,19.15505048,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1720136427690,19.15505048,130.03,129.91,38.487]
["bitfinex","SOLUSD",1720136427899,15.0,129.96,129.91,7.697]
["bitfinex","SOLUSD",1720136428092,15.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1720136428306,15.0,129.96,129.89,19.2468]
["bitfinex","SOLUSD",1720136428684,15.0,129.94,129.89,26.9452]
["bitfinex","SOLUSD",1720136428880,15.0,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1720136429079,15.0,129.96,129.91,19.2429]
["bitfinex","SOLUSD",1720136429452,15.0,129.94,129.91,19.2429]
["bitfinex","SOLUSD",1720136429701,15.0,129.9,129.84,7.7012]
["bitfinex","SOLUSD",1720136430004,15.0,129.86,129.83,7.702]
["bitfinex","SOLUSD",1720136430178,0.23136767,129.84,129.82,26.9591]
["bitfinex","SOLUSD",1720136430379,0.23136767,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1720136430786,0.23136767,129.84,129.72,54.219]
["bitfinex","SOLUSD",1720136431380,15.0,129.82,129.72,37.74]
["bitfinex","SOLUSD",1720136431687,15.23136767,129.84,129.77,7.7053]
["bitfinex","SOLUSD",1720136431894,15.23136767,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1720136432200,15.0,129.82,129.78,19.2622]
["bitfinex","SOLUSD",1720136432702,15.23136767,129.84,129.81,7.703]
["bitfinex","SOLUSD",1720136433087,15.23136767,129.84,129.8,19.2592]
["bitfinex","SOLUSD",1720136433311,15.0,129.81,129.77,19.2647]
["bitfinex","SOLUSD",1720136433615,15.0,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1720136434203,15.0,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1720136434386,15.0,129.83,129.77,19.2647]
["bitfinex","SOLUSD",1720136434592,15.0,129.8,129.73,19.2695]
["bitfinex","SOLUSD",1720136434791,15.0,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1720136435013,15.0,129.76,129.73,19.2695]
["bitfinex","SOLUSD",1720136435295,15.0,129.79,129.75,19.2664]
["bitfinex","SOLUSD",1720136435697,15.0,129.81,129.77,19.2634]
["bitfinex","SOLUSD",1720136436022,15.0,129.83,129.8,19.2604]
["bitfinex","SOLUSD",1720136436218,115.0,129.81,129.71,38.6451]
["bitfinex","SOLUSD",1720136436419,15.0,129.81,129.74,19.2689]
["bitfinex","SOLUSD",1720136436718,15.0,129.81,129.71,38.6451]
["bitfinex","SOLUSD",1720136436935,15.0,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1720136437089,15.0,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1720136437295,15.0,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1720136437503,15.0,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1720136438022,115.0,129.81,129.76,26.9725]
["bitfinex","SOLUSD",1720136438319,15.0,129.77,129.74,7.7072]
["bitfinex","SOLUSD",1720136438520,15.0,129.75,129.71,7.809]
["bitfinex","SOLUSD",1720136438707,15.0,129.78,129.71,0.1]
["bitfinex","SOLUSD",1720136438914,15.0,129.73,129.71,0.1]
["bitfinex","SOLUSD",1720136439428,45.879217,129.75,129.71,0.1]
["bitfinex","SOLUSD",1720136439796,15.0,129.73,129.71,0.1]
["bitfinex","SOLUSD",1720136440017,100.0,129.62,129.54,99.79294294]
["bitfinex","SOLUSD",1720136440216,15.558,129.72,129.2,100.0]
["bitfinex","SOLUSD",1720136440217,100.0,129.33,129.2,100.0]
["bitfinex","SOLUSD",1720136440528,37.74,129.5,129.24,21.7358]
["bitfinex","SOLUSD",1720136440697,100.0,129.43,129.27,137.74]
["bitfinex","SOLUSD",1720136440896,100.17,129.42,129.27,137.74]
["bitfinex","SOLUSD",1720136441207,100.0,129.33,129.21,0.1]
["bitfinex","SOLUSD",1720136441526,100.0,129.23,129.21,0.1]
["bitfinex","SOLUSD",1720136441723,100.0,129.15,129.14,2.12404099]
["bitfinex","SOLUSD",1720136441934,37.74,129.19,129.11,0.1]
["bitfinex","SOLUSD",1720136442222,100.0,129.12,129.11,0.1]
["bitfinex","SOLUSD",1720136442426,110.26648792,129.12,129.11,0.1]
["bitfinex","SOLUSD",1720136442606,110.26648792,129.12,129.01,0.1]
["bitfinex","SOLUSD",1720136442607,100.0,129.02,129.01,0.1]
["bitfinex","SOLUSD",1720136442809,100.0,129.01,128.88,2.0]
["bitfinex","SOLUSD",1720136442996,100.0,128.99,128.88,2.0]
["bitfinex","SOLUSD",1720136443198,6.2791,129.05,128.88,2.0]
["bitfinex","SOLUSD",1720136443397,107.7627,128.82,128.8,4.87e-06]
["bitfinex","SOLUSD",1720136443597,107.7627,128.82,128.58,137.74]
["bitfinex","SOLUSD",1720136443598,7.7726,128.66,128.58,100.0]
["bitfinex","SOLUSD",1720136443820,100.0,128.67,128.61,19.4382]
["bitfinex","SOLUSD",1720136444135,100.0,128.7,128.58,100.0]
["bitfinex","SOLUSD",1720136444422,100.0,128.59,128.56,0.05]
["bitfinex","SOLUSD",1720136444631,100.0,128.57,128.56,0.05]
["bitfinex","SOLUSD",1720136444811,100.0,128.59,128.46,0.08]
["bitfinex","SOLUSD",1720136445000,100.0,128.52,128.46,0.08]
["bitfinex","SOLUSD",1720136445349,100.0,128.75,128.56,100.0]
["bitfinex","SOLUSD",1720136445623,47.08905488,128.86,128.73,37.74]
["bitfinex","SOLUSD",1720136445823,47.08905488,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1720136446322,100.0,128.84,128.57,100.0]
["bitfinex","SOLUSD",1720136446525,0.1,128.89,128.88,27.1569]
["bitfinex","SOLUSD",1720136446739,100.0,129.07,128.98,7.7531]
["bitfinex","SOLUSD",1720136446908,100.0,129.07,128.98,27.1359]
["bitfinex","SOLUSD",1720136447226,0.1,129.09,129.08,27.0149]
["bitfinex","SOLUSD",1720136447422,0.1,129.09,129.06,19.3707]
["bitfinex","SOLUSD",1720136447628,0.1,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1720136448135,0.0001,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1720136448349,100.0,129.07,128.97,31.017673]
["bitfinex","SOLUSD",1720136448524,100.0,129.07,128.79,42.83]
["bitfinex","SOLUSD",1720136448716,0.0001,129.09,129.0,38.7581]
["bitfinex","SOLUSD",1720136449021,0.0001,129.09,129.07,27.1161]
["bitfinex","SOLUSD",1720136449643,0.0001,129.09,129.08,45.0]
["bitfinex","SOLUSD",1720136449815,0.0001,129.09,129.07,27.1161]
["bitfinex","SOLUSD",1720136450330,0.0001,129.09,129.07,27.1163]
["bitfinex","SOLUSD",1720136450947,0.0001,129.09,129.07,26.6163]
["bitfinex","SOLUSD",1720136451141,0.0001,129.09,129.07,18.8689]
["bitfinex","SOLUSD",1720136451349,0.0001,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1720136451552,0.0001,129.09,129.02,19.3758]
["bitfinex","SOLUSD",1720136451553,0.0001,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1720136452045,0.0001,129.09,129.08,46.4827]
["bitfinex","SOLUSD",1720136452215,0.0001,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1720136452832,0.0001,129.09,129.08,46.6527]
["bitfinex","SOLUSD",1720136453013,0.1,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1720136453218,0.1,129.19,129.16,19.3558]
["bitfinex","SOLUSD",1720136453219,15.1,129.19,129.16,19.3558]
["bitfinex","SOLUSD",1720136453421,15.1,129.19,129.17,7.7414]
["bitfinex","SOLUSD",1720136453919,0.1,129.19,129.17,7.7414]
["bitfinex","SOLUSD",1720136454119,0.1,129.19,129.11,19.3625]
["bitfinex","SOLUSD",1720136454120,15.0,129.16,129.11,19.3625]
["bitfinex","SOLUSD",1720136454320,0.1,129.19,129.17,7.7414]
["bitfinex","SOLUSD",1720136454830,0.1,129.19,129.17,7.2414]
["bitfinex","SOLUSD",1720136455319,0.1,129.19,129.15,19.3569]
["bitfinex","SOLUSD",1720136455540,15.0,129.16,129.1,19.3641]
["bitfinex","SOLUSD",1720136455820,100.1,129.19,129.02,38.7521]
["bitfinex","SOLUSD",1720136455821,0.1,129.19,129.17,7.7414]
["bitfinex","SOLUSD",1720136456333,15.0,129.12,129.02,38.7521]
["bitfinex","SOLUSD",1720136456535,100.0,129.18,129.07,19.3688]
["bitfinex","SOLUSD",1720136456864,100.0,129.18,129.02,38.7521]
["bitfinex","SOLUSD",1720136456865,115.0,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1720136457144,3.4280465,129.17,129.13,19.359]
["bitfinex","SOLUSD",1720136457365,3.4280465,129.17,129.02,38.7521]
["bitfinex","SOLUSD",1720136457527,0.1,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1720136457917,0.1,129.19,129.15,19.3563]
["bitfinex","SOLUSD",1720136458244,0.1,129.19,129.17,7.7415]
["bitfinex","SOLUSD",1720136458417,0.1,129.19,129.17,7.2415]
["bitfinex","SOLUSD",1720136458626,0.1,129.19,129.02,38.2521]
["bitfinex","SOLUSD",1720136458919,0.1,129.19,129.14,7.7429]
["bitfinex","SOLUSD",1720136459116,15.0,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1720136459341,15.0,129.11,129.04,19.373]
["bitfinex","SOLUSD",1720136459539,15.0,129.07,129.05,7.7483]
["bitfinex","SOLUSD",1720136459849,100.0,129.13,129.04,19.3727]
["bitfinex","SOLUSD",1720136460026,20.0,129.12,129.07,19.3681]
["bitfinex","SOLUSD",1720136460229,20.0,129.12,129.03,19.3747]
["bitfinex","SOLUSD",1720136460433,100.0,129.13,129.09,19.3658]
["bitfinex","SOLUSD",1720136460642,100.0,129.15,129.09,19.3658]
["bitfinex","SOLUSD",1720136460945,107.7412,129.18,129.1,7.7453]
["bitfinex","SOLUSD",1720136461159,115.1,129.19,129.06,38.7392]
["bitfinex","SOLUSD",1720136461327,7.7444,129.13,128.9,42.83]
["bitfinex","SOLUSD",1720136461638,0.1,129.19,128.9,42.83]
["bitfinex","SOLUSD",1720136461639,15.0,129.09,129.03,19.3743]
["bitfinex","SOLUSD",1720136461846,122.7442,129.13,129.06,19.3702]
["bitfinex","SOLUSD",1720136462148,122.7442,129.13,128.9,42.83]
["bitfinex","SOLUSD",1720136462149,15.0,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1720136462364,7.746,129.1,128.9,42.83]
["bitfinex","SOLUSD",1720136462533,7.7445,129.13,128.9,42.83]
["bitfinex","SOLUSD",1720136462744,1.56172564,129.14,129.08,7.747]
["bitfinex","SOLUSD",1720136463070,1.56172564,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1720136463358,15.0,129.11,128.96,142.83]
["bitfinex","SOLUSD",1720136463549,115.0,129.16,128.97,65.0]
["bitfinex","SOLUSD",1720136463750,15.0,129.16,129.11,19.3632]
["bitfinex","SOLUSD",1720136464057,15.0,129.16,128.97,65.0]
["bitfinex","SOLUSD",1720136464058,100.0,129.15,128.98,38.7634]
["bitfinex","SOLUSD",1720136464355,15.0,129.11,129.07,7.7471]
["bitfinex","SOLUSD",1720136464528,15.0,129.07,129.06,27.1178]
["bitfinex","SOLUSD",1720136464729,100.0,129.14,128.98,38.7634]
["bitfinex","SOLUSD",1720136464730,100.0,129.14,129.09,19.3661]
["bitfinex","SOLUSD",1720136464947,15.0,129.15,128.98,38.7634]
["bitfinex","SOLUSD",1720136465252,100.1,129.19,129.09,7.746]
["bitfinex","SOLUSD",1720136465253,15.0,129.12,129.09,7.746]
["bitfinex","SOLUSD",1720136465451,115.0,129.16,129.02,38.7515]
["bitfinex","SOLUSD",1720136465642,115.0,129.16,129.08,19.3677]
["bitfinex","SOLUSD",1720136465845,100.0,129.14,129.09,7.746]
["bitfinex","SOLUSD",1720136466141,15.0,129.16,129.02,38.7515]
["bitfinex","SOLUSD",1720136466345,15.0,129.16,129.12,7.7442]
["bitfinex","SOLUSD",1720136466526,15.0,129.16,129.1,19.3646]
["bitfinex","SOLUSD",1720136466735,15.0,129.16,129.12,19.3604]
["bitfinex","SOLUSD",1720136466965,15.0,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1720136467152,15.0,129.16,129.14,19.3575]
["bitfinex","SOLUSD",1720136467331,15.0,129.16,129.06,38.7394]
["bitfinex","SOLUSD",1720136467533,15.0,129.16,128.98,38.7634]
["bitfinex","SOLUSD",1720136467737,15.0,129.08,128.98,38.7634]
["bitfinex","SOLUSD",1720136467960,15.0,129.06,129.04,7.749]
["bitfinex","SOLUSD",1720136468146,7.7458,129.11,129.02,27.1275]
["bitfinex","SOLUSD",1720136468147,15.0,129.03,129.02,27.1275]
["bitfinex","SOLUSD",1720136468326,15.0,129.03,128.91,100.0]
["bitfinex","SOLUSD",1720136468526,15.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1720136468730,27.7507,129.02,128.89,38.7918]
["bitfinex","SOLUSD",1720136468731,15.0,129.0,128.89,38.7918]
["bitfinex","SOLUSD",1720136468935,35.0,129.02,128.92,19.3918]
["bitfinex","SOLUSD",1720136469164,15.0,129.0,128.92,19.3918]
["bitfinex","SOLUSD",1720136469333,15.0,129.0,128.89,38.7918]
["bitfinex","SOLUSD",1720136469660,100.0,129.14,128.86,42.83]
["bitfinex","SOLUSD",1720136469841,42.93,129.19,128.85,100.0]
["bitfinex","SOLUSD",1720136469842,100.0,129.12,128.88,38.11]
["bitfinex","SOLUSD",1720136470153,15.0,129.03,128.98,7.7526]
["bitfinex","SOLUSD",1720136470346,100.0,129.06,129.0,7.7517]
["bitfinex","SOLUSD",1720136470664,15.0,129.09,128.9,100.0]
["bitfinex","SOLUSD",1720136470881,16.56172564,129.09,128.97,38.7681]
["bitfinex","SOLUSD",1720136471171,15.0,129.07,128.97,38.7681]
["bitfinex","SOLUSD",1720136471452,1.56172564,129.07,128.97,38.7681]
["bitfinex","SOLUSD",1720136471656,15.0,129.09,129.06,19.3701]
["bitfinex","SOLUSD",1720136471867,100.0,129.08,129.03,7.75]
["bitfinex","SOLUSD",1720136472030,15.0,129.05,128.98,19.3816]
["bitfinex","SOLUSD",1720136472235,15.0,129.01,128.9,38.11]
["bitfinex","SOLUSD",1720136472431,15.0,128.99,128.82,38.11]
["bitfinex","SOLUSD",1720136472656,100.0,129.02,128.82,38.11]
["bitfinex","SOLUSD",1720136472857,115.17,129.03,128.98,19.3827]
["bitfinex","SOLUSD",1720136473158,1.56172564,129.02,128.82,107.267691]
["bitfinex","SOLUSD",1720136473465,116.56172564,129.02,128.82,38.11]
["bitfinex","SOLUSD",1720136473754,15.0,128.98,128.82,38.11]
["bitfinex","SOLUSD",1720136473956,15.0,129.0,128.88,38.7939]
["bitfinex","SOLUSD",1720136474163,15.0,128.98,128.93,27.145]
["bitfinex","SOLUSD",1720136474364,15.0,128.96,128.88,38.7939]
["bitfinex","SOLUSD",1720136474542,15.0,128.98,128.88,38.7939]
["bitfinex","SOLUSD",1720136474737,15.0,128.98,128.94,19.3888]
["bitfinex","SOLUSD",1720136474939,16.57101059,128.99,128.94,19.3888]
["bitfinex","SOLUSD",1720136475144,16.57101059,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1720136475444,100.0,129.23,128.92,38.7833]
["bitfinex","SOLUSD",1720136475445,100.0,129.06,129.05,19.3723]
["bitfinex","SOLUSD",1720136475642,100.0,129.06,129.01,19.377]
["bitfinex","SOLUSD",1720136476038,100.0,129.06,128.92,38.7833]
["bitfinex","SOLUSD",1720136476349,15.0,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1720136476550,107.7462,129.1,129.04,19.373]
["bitfinex","SOLUSD",1720136476854,100.0,129.1,128.93,45.17]
["bitfinex","SOLUSD",1720136477055,100.0,129.1,129.09,19.3655]
["bitfinex","SOLUSD",1720136477255,38.11,129.18,129.02,7.7506]
["bitfinex","SOLUSD",1720136477256,122.7468,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1720136477451,122.7468,129.09,129.02,19.3765]
["bitfinex","SOLUSD",1720136477452,115.0,129.09,129.02,19.3765]
["bitfinex","SOLUSD",1720136477660,100.0,129.11,129.04,19.3727]
["bitfinex","SOLUSD",1720136477963,100.0,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1720136478164,115.0,129.07,128.93,38.11]
["bitfinex","SOLUSD",1720136478365,76.8186,129.18,128.96,19.3853]
["bitfinex","SOLUSD",1720136478366,15.0,129.01,128.96,19.3853]
["bitfinex","SOLUSD",1720136478667,100.0,129.06,129.01,19.3783]
["bitfinex","SOLUSD",1720136479041,15.0,129.02,129.01,18.57847828]
["bitfinex","SOLUSD",1720136479243,15.0,129.02,129.01,26.32977828]
["bitfinex","SOLUSD",1720136479544,15.0,129.03,128.99,19.3801]
["bitfinex","SOLUSD",1720136479741,15.0,129.0,128.99,27.1326]
["bitfinex","SOLUSD",1720136480365,15.0,129.06,129.01,19.3772]
["bitfinex","SOLUSD",1720136480567,15.0,129.06,128.96,38.7705]
["bitfinex","SOLUSD",1720136480873,15.0,128.99,128.82,76.22]
["bitfinex","SOLUSD",1720136481163,15.0,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1720136481340,15.0,128.96,128.82,38.11]
["bitfinex","SOLUSD",1720136481341,15.0,128.92,128.82,38.11]
["bitfinex","SOLUSD",1720136481538,15.0,128.92,128.9,7.7577]
["bitfinex","SOLUSD",1720136481756,15.0,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1720136482445,15.0,129.02,128.9,38.7895]
["bitfinex","SOLUSD",1720136482779,15.0,128.97,128.9,38.7895]
["bitfinex","SOLUSD",1720136483065,15.0,129.0,128.99,19.3813]
["bitfinex","SOLUSD",1720136483241,15.0,128.97,128.96,7.7542]
["bitfinex","SOLUSD",1720136483442,15.0,128.97,128.95,19.3865]
["bitfinex","SOLUSD",1720136483641,15.0,128.92,128.86,38.7989]
["bitfinex","SOLUSD",1720136483864,15.0,128.87,128.85,19.4015]
["bitfinex","SOLUSD",1720136484074,15.0,128.93,128.85,19.4015]
["bitfinex","SOLUSD",1720136484237,15.0,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1720136484442,15.0,128.88,128.81,38.9161]
["bitfinex","SOLUSD",1720136484638,15.0,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720136484854,15.0,128.82,128.81,7.8633]
["bitfinex","SOLUSD",1720136485054,15.0,128.82,128.81,27.2717]
["bitfinex","SOLUSD",1720136485291,22.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720136485437,22.7627,128.82,128.71,0.1]
["bitfinex","SOLUSD",1720136485438,15.0,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720136486147,15.0,128.73,128.72,27.1908]
["bitfinex","SOLUSD",1720136486367,15.0,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720136486570,15.0,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720136486867,100.17,128.62,128.53,19.4492]
["bitfinex","SOLUSD",1720136487074,100.0,128.64,128.51,0.1]
["bitfinex","SOLUSD",1720136487244,15.0,128.65,128.51,0.1]
["bitfinex","SOLUSD",1720136487452,15.0,128.57,128.56,27.224]
["bitfinex","SOLUSD",1720136487649,100.0,128.64,128.59,19.4406]
["bitfinex","SOLUSD",1720136487854,15.0,128.65,128.63,7.774]
["bitfinex","SOLUSD",1720136488164,2.212,128.66,128.65,7.773]
["bitfinex","SOLUSD",1720136488351,2.212,128.66,128.58,38.11]
["bitfinex","SOLUSD",1720136488352,0.23350891,128.72,128.71,27.1929]
["bitfinex","SOLUSD",1720136488861,0.23350891,128.72,128.71,19.4235]
["bitfinex","SOLUSD",1720136489078,100.0,128.68,128.66,19.4307]
["bitfinex","SOLUSD",1720136489255,0.23350891,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1720136489256,100.0,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1720136489578,0.23350891,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1720136490054,0.23350891,128.72,128.7,19.4236]
["bitfinex","SOLUSD",1720136490241,0.23350891,128.72,128.66,19.4303]
["bitfinex","SOLUSD",1720136490441,0.23350891,128.72,128.65,7.7726]
["bitfinex","SOLUSD",1720136490442,15.0,128.71,128.65,7.7726]
["bitfinex","SOLUSD",1720136490646,15.0,128.67,128.54,38.898]
["bitfinex","SOLUSD",1720136490868,15.0,128.67,128.64,19.4337]
["bitfinex","SOLUSD",1720136491087,15.0,128.67,128.51,38.21]
["bitfinex","SOLUSD",1720136491088,0.23350891,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1720136491765,8.91e-06,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1720136491946,0.22507558,128.81,128.79,7.764]
["bitfinex","SOLUSD",1720136492369,15.0,128.8,128.74,19.418]
["bitfinex","SOLUSD",1720136492558,0.22507558,128.81,128.71,45.0]
["bitfinex","SOLUSD",1720136492762,0.22507558,128.81,128.77,27.1795]
["bitfinex","SOLUSD",1720136492973,0.22507558,128.81,128.77,27.1793]
["bitfinex","SOLUSD",1720136493187,115.0,128.8,128.73,19.4193]
["bitfinex","SOLUSD",1720136493472,15.0,128.71,128.7,7.77]
["bitfinex","SOLUSD",1720136493660,15.0,128.75,128.73,19.4199]
["bitfinex","SOLUSD",1720136493863,15.0,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1720136494171,0.22507558,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1720136494954,0.22507558,128.81,128.79,19.4113]
["bitfinex","SOLUSD",1720136495272,0.22507558,128.81,128.75,19.4166]
["bitfinex","SOLUSD",1720136495470,0.22507558,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1720136496479,0.22507558,128.81,128.78,15.6764]
["bitfinex","SOLUSD",1720136496687,0.22507558,128.81,128.8,45.0]
["bitfinex","SOLUSD",1720136496986,0.22507558,128.81,128.8,45.17]
["bitfinex","SOLUSD",1720136497381,7.558e-05,128.81,128.8,45.17]
["bitfinex","SOLUSD",1720136497550,0.1,128.89,128.88,19.3978]
["bitfinex","SOLUSD",1720136497756,100.0,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720136498063,100.0,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720136498265,15.0,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720136498685,15.0,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720136498890,122.7808,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720136499066,122.9508,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720136499254,115.0,128.47,128.41,0.14614459]
["bitfinex","SOLUSD",1720136499577,15.0,128.45,128.39,19.4712]
["bitfinex","SOLUSD",1720136499759,100.17,128.47,128.32,0.5]
["bitfinex","SOLUSD",1720136499760,100.0,128.43,128.32,0.5]
["bitfinex","SOLUSD",1720136499960,115.0,128.39,128.32,0.5]
["bitfinex","SOLUSD",1720136500168,100.0,128.38,128.32,0.5]
["bitfinex","SOLUSD",1720136500370,15.0,128.35,128.33,19.4803]
["bitfinex","SOLUSD",1720136500549,15.0,128.39,128.33,19.4803]
["bitfinex","SOLUSD",1720136500752,100.0,128.41,128.36,27.2656]
["bitfinex","SOLUSD",1720136500950,100.0,128.43,128.36,19.4751]
["bitfinex","SOLUSD",1720136501270,100.0,128.39,128.33,19.4808]
["bitfinex","SOLUSD",1720136501578,15.17,128.38,128.32,0.5]
["bitfinex","SOLUSD",1720136501882,100.0,128.36,128.32,0.5]
["bitfinex","SOLUSD",1720136502374,83.53,128.43,128.11,0.1]
["bitfinex","SOLUSD",1720136502375,15.0,128.27,128.11,0.1]
["bitfinex","SOLUSD",1720136502572,122.799,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1720136502881,122.799,128.22,128.11,0.1]
["bitfinex","SOLUSD",1720136502882,100.0,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720136503083,38.9877,128.25,128.11,0.1]
["bitfinex","SOLUSD",1720136503084,100.0,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720136503262,100.0,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720136503462,15.0,128.27,128.11,0.1]
["bitfinex","SOLUSD",1720136503682,100.0,128.21,128.17,19.5038]
["bitfinex","SOLUSD",1720136503881,15.0,128.17,128.01,0.1]
["bitfinex","SOLUSD",1720136504083,38.53,128.18,128.01,0.1]
["bitfinex","SOLUSD",1720136504261,100.0,128.15,128.05,19.5224]
["bitfinex","SOLUSD",1720136504461,100.0,128.15,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136504462,100.0,128.18,128.0,10261.34072255]
["bitfinex","SOLUSD",1720136504658,39.26894144,128.4,128.0,10261.34072255]
["bitfinex","SOLUSD",1720136504659,6.3856,128.38,128.1,38.53]
["bitfinex","SOLUSD",1720136504873,115.0,128.34,128.01,261.7959643]
["bitfinex","SOLUSD",1720136505077,100.0,128.38,128.18,23.5297]
["bitfinex","SOLUSD",1720136505264,100.0,128.42,128.27,38.53]
["bitfinex","SOLUSD",1720136505594,15.0,128.41,128.2,100.0]
["bitfinex","SOLUSD",1720136505762,15.0,128.29,128.16,38.53]
["bitfinex","SOLUSD",1720136506092,7.7932,128.32,128.23,19.4958]
["bitfinex","SOLUSD",1720136506093,100.0,128.27,128.23,19.4958]
["bitfinex","SOLUSD",1720136506258,15.0,128.27,128.19,39.0026]
["bitfinex","SOLUSD",1720136506464,100.0,128.35,128.19,77.5326]
["bitfinex","SOLUSD",1720136506680,100.1,128.39,128.37,7.7898]
["bitfinex","SOLUSD",1720136506884,100.1,128.39,128.34,19.4792]
["bitfinex","SOLUSD",1720136507185,100.1,128.39,128.22,38.53]
["bitfinex","SOLUSD",1720136507186,100.0,128.35,128.22,38.53]
["bitfinex","SOLUSD",1720136507498,100.0,128.31,128.19,39.0026]
["bitfinex","SOLUSD",1720136507663,100.0,128.35,128.19,39.0026]
["bitfinex","SOLUSD",1720136507999,100.0,128.38,128.19,39.0026]
["bitfinex","SOLUSD",1720136508211,100.0,128.27,128.08,17.0029]
["bitfinex","SOLUSD",1720136508488,100.0,128.23,128.15,19.5073]
["bitfinex","SOLUSD",1720136508693,100.0,128.2,128.0,10322.81072255]
["bitfinex","SOLUSD",1720136508992,100.0,128.3,128.11,38.53]
["bitfinex","SOLUSD",1720136509196,100.0,128.38,128.19,38.53]
["bitfinex","SOLUSD",1720136509372,100.0,128.38,128.11,6.8292]
["bitfinex","SOLUSD",1720136509373,31.227903,128.25,128.11,6.8292]
["bitfinex","SOLUSD",1720136509563,15.0,128.19,127.91,31.357272]
["bitfinex","SOLUSD",1720136509874,115.0,128.16,127.91,31.357272]
["bitfinex","SOLUSD",1720136510076,7.8109,128.03,127.94,19.5403]
["bitfinex","SOLUSD",1720136510283,100.0,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720136510794,100.0,128.09,128.0,10230.62292255]
["bitfinex","SOLUSD",1720136510993,95.0766,128.13,128.08,7.8071]
["bitfinex","SOLUSD",1720136511209,95.0766,128.13,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136511210,131.268036,128.18,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136511358,100.0,128.26,128.08,16.6055]
["bitfinex","SOLUSD",1720136511560,100.0,128.28,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136511780,100.0,128.26,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136512005,15.0,128.27,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136512006,100.0,128.19,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136512200,100.0,128.14,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136512466,100.0,128.09,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136512683,100.0,128.07,128.0,10242.34072255]
["bitfinex","SOLUSD",1720136512899,19.5074,128.16,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136512900,100.0,128.05,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136513071,100.0,128.04,128.01,7.9117]
["bitfinex","SOLUSD",1720136513384,100.0,128.12,128.03,19.5254]
["bitfinex","SOLUSD",1720136513608,15.0,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720136513898,39.0031,128.2,128.0,10222.81072255]
["bitfinex","SOLUSD",1720136513899,7.8118,128.01,128.0,10186.90772255]
["bitfinex","SOLUSD",1720136514078,107.8118,128.01,128.0,10164.10432255]
["bitfinex","SOLUSD",1720136514482,131.477938,128.01,128.0,10164.10432255]
["bitfinex","SOLUSD",1720136514688,31.307938,128.01,128.0,10139.10432255]
["bitfinex","SOLUSD",1720136514865,139.119738,128.01,128.0,10139.10432255]
["bitfinex","SOLUSD",1720136515070,100.0,128.01,128.0,10139.10432255]
["bitfinex","SOLUSD",1720136515686,100.0,128.01,128.0,10138.92432255]
["bitfinex","SOLUSD",1720136515909,100.0,128.08,128.05,7.8091]
["bitfinex","SOLUSD",1720136516125,100.0,128.08,128.02,19.5281]
["bitfinex","SOLUSD",1720136516408,100.0,128.06,128.0,10138.92432255]
["bitfinex","SOLUSD",1720136516620,100.0,128.02,128.0,10138.92432255]
["bitfinex","SOLUSD",1720136516791,107.8116,128.02,128.0,10138.92432255]
["bitfinex","SOLUSD",1720136517120,107.8116,128.02,128.0,10074.84432255]
["bitfinex","SOLUSD",1720136517411,108.66447952,128.02,128.0,10067.72432255]
["bitfinex","SOLUSD",1720136517581,100.0,128.02,128.0,10067.72432255]
["bitfinex","SOLUSD",1720136517783,107.8116,128.02,128.0,10067.72432255]
["bitfinex","SOLUSD",1720136518008,139.113824,128.02,128.0,9837.96432255]
["bitfinex","SOLUSD",1720136518306,24.51020174,128.01,128.0,9837.96432255]
["bitfinex","SOLUSD",1720136518679,39.51020174,128.01,128.0,9837.96432255]
["bitfinex","SOLUSD",1720136518878,44.51020174,128.01,128.0,9837.96432255]
["bitfinex","SOLUSD",1720136519610,9.51020174,128.01,128.0,9845.77682255]
["bitfinex","SOLUSD",1720136519818,131.302224,128.02,128.0,9837.96432255]
["bitfinex","SOLUSD",1720136519819,146.302224,128.02,128.0,9837.96432255]
["bitfinex","SOLUSD",1720136520110,115.0,128.02,128.0,9837.96432255]
["bitfinex","SOLUSD",1720136520312,100.0,128.04,128.0,9837.96432255]
["bitfinex","SOLUSD",1720136520492,115.0,128.02,128.0,9831.54119477]
["bitfinex","SOLUSD",1720136520694,115.0,128.02,128.0,9828.54119477]
["bitfinex","SOLUSD",1720136520886,100.0,128.01,128.0,9828.54119477]
["bitfinex","SOLUSD",1720136521092,100.0,128.01,128.0,9828.43029477]
["bitfinex","SOLUSD",1720136521282,31.296761,128.06,128.0,9828.43029477]
["bitfinex","SOLUSD",1720136521609,100.0,128.05,128.0,9828.43029477]
["bitfinex","SOLUSD",1720136521781,100.0,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1720136522115,100.0,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720136522812,100.0,128.12,128.1,7.8059]
["bitfinex","SOLUSD",1720136523118,15.0,128.08,128.05,7.8089]
["bitfinex","SOLUSD",1720136523418,15.0,128.05,128.02,18.5276]
["bitfinex","SOLUSD",1720136523618,31.277328,128.13,128.0,9828.43029477]
["bitfinex","SOLUSD",1720136523913,100.0,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1720136524087,100.0,128.25,128.09,38.5335]
["bitfinex","SOLUSD",1720136524282,15.1,128.29,128.24,7.7974]
["bitfinex","SOLUSD",1720136524283,31.251565,128.26,128.24,7.7974]
["bitfinex","SOLUSD",1720136524508,31.251565,128.26,128.24,27.2916]
["bitfinex","SOLUSD",1720136524724,15.0,128.25,128.24,27.2916]
["bitfinex","SOLUSD",1720136525023,15.0,128.25,128.1,6.561]
["bitfinex","SOLUSD",1720136525024,15.0,128.19,128.1,6.561]
["bitfinex","SOLUSD",1720136525325,15.0,128.13,128.12,19.5121]
["bitfinex","SOLUSD",1720136525615,100.0,128.27,128.04,17.0658]
["bitfinex","SOLUSD",1720136525789,100.0,128.26,128.23,19.4962]
["bitfinex","SOLUSD",1720136526111,19.5121,128.28,128.26,7.7963]
["bitfinex","SOLUSD",1720136526317,0.1,128.29,128.23,19.4962]
["bitfinex","SOLUSD",1720136526318,15.0,128.27,128.23,19.4962]
["bitfinex","SOLUSD",1720136526519,15.0,128.24,128.23,19.4962]
["bitfinex","SOLUSD",1720136527036,15.0,128.25,128.24,6.7978]
["bitfinex","SOLUSD",1720136527193,0.1,128.29,128.23,19.4962]
["bitfinex","SOLUSD",1720136527394,15.0,128.24,128.23,27.2946]
["bitfinex","SOLUSD",1720136527595,0.1,128.29,128.28,19.4886]
["bitfinex","SOLUSD",1720136527798,15.0,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1720136528020,15.0,128.34,128.28,18.9886]
["bitfinex","SOLUSD",1720136528188,0.1,128.39,128.29,45.17]
["bitfinex","SOLUSD",1720136528385,0.1,128.49,128.42,19.4673]
["bitfinex","SOLUSD",1720136528617,0.1,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1720136529128,15.0,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1720136529497,0.1,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1720136529691,15.0,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1720136529927,0.1,128.59,128.41,57.5785]
["bitfinex","SOLUSD",1720136529928,0.1,128.59,128.55,19.4462]
["bitfinex","SOLUSD",1720136530231,100.0,128.55,128.46,7.7841]
["bitfinex","SOLUSD",1720136530435,100.0,128.53,128.46,7.7843]
["bitfinex","SOLUSD",1720136530713,100.0,128.56,128.39,6.496]
["bitfinex","SOLUSD",1720136530932,0.1,128.59,128.52,19.4509]
["bitfinex","SOLUSD",1720136531096,0.1,128.59,128.57,7.7775]
["bitfinex","SOLUSD",1720136531299,5.24763527,128.67,128.61,7.775]
["bitfinex","SOLUSD",1720136531300,100.0,128.65,128.61,7.775]
["bitfinex","SOLUSD",1720136531610,100.0,128.61,128.57,19.4441]
["bitfinex","SOLUSD",1720136531799,100.0,128.63,128.58,7.777]
["bitfinex","SOLUSD",1720136531998,100.0,128.63,128.53,19.4506]
["bitfinex","SOLUSD",1720136532199,100.0,128.63,128.58,19.4425]
["bitfinex","SOLUSD",1720136532511,15.0,128.6,128.53,19.4494]
["bitfinex","SOLUSD",1720136532694,100.0,128.61,128.6,7.776]
["bitfinex","SOLUSD",1720136532891,100.0,128.61,128.45,15.0]
["bitfinex","SOLUSD",1720136533117,15.0,128.64,128.58,7.777]
["bitfinex","SOLUSD",1720136533317,100.0,128.62,128.61,7.7751]
["bitfinex","SOLUSD",1720136533534,100.0,128.62,128.45,15.0]
["bitfinex","SOLUSD",1720136533535,100.0,128.53,128.46,27.2439]
["bitfinex","SOLUSD",1720136533711,5.24763527,128.67,128.31,0.1]
["bitfinex","SOLUSD",1720136533712,100.0,128.47,128.31,0.1]
["bitfinex","SOLUSD",1720136533894,100.0,128.54,128.33,15.0]
["bitfinex","SOLUSD",1720136534101,100.0,128.61,128.45,38.9236]
["bitfinex","SOLUSD",1720136534295,18.4094869,128.62,128.45,38.9236]
["bitfinex","SOLUSD",1720136534296,100.0,128.6,128.59,7.7765]
["bitfinex","SOLUSD",1720136534494,100.0,128.6,128.45,38.9236]
["bitfinex","SOLUSD",1720136534495,100.0,128.55,128.45,38.9236]
["bitfinex","SOLUSD",1720136534795,100.0,128.59,128.53,7.7798]
["bitfinex","SOLUSD",1720136535100,3.4094869,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1720136535324,100.0,128.57,128.56,19.4454]
["bitfinex","SOLUSD",1720136535526,100.0,128.56,128.47,19.4594]
["bitfinex","SOLUSD",1720136535695,103.4094869,128.6,128.53,19.4499]
["bitfinex","SOLUSD",1720136535910,103.4094869,128.6,128.43,15.0]
["bitfinex","SOLUSD",1720136536096,3.4094869,128.6,128.48,19.4581]
["bitfinex","SOLUSD",1720136536297,100.0,128.49,128.43,19.465]
["bitfinex","SOLUSD",1720136536516,100.0,128.49,128.31,3.5799441]
["bitfinex","SOLUSD",1720136536517,115.0,128.49,128.38,19.4725]
["bitfinex","SOLUSD",1720136536807,115.0,128.49,128.31,3.5799441]
["bitfinex","SOLUSD",1720136536808,100.0,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1720136537021,3.4094869,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1720136537302,100.0,128.6,128.57,19.4443]
["bitfinex","SOLUSD",1720136537504,100.0,128.62,128.56,7.7778]
["bitfinex","SOLUSD",1720136537716,100.0,128.62,128.48,7.2545]
["bitfinex","SOLUSD",1720136537906,100.0,128.57,128.48,7.2545]
["bitfinex","SOLUSD",1720136538116,100.0,128.61,128.49,83.9112]
["bitfinex","SOLUSD",1720136538322,100.0,128.63,128.49,83.9112]
["bitfinex","SOLUSD",1720136538536,100.0,128.6,128.49,83.9112]
["bitfinex","SOLUSD",1720136538710,100.0,128.62,128.55,7.7787]
["bitfinex","SOLUSD",1720136538913,100.0,128.59,128.48,7.2545]
["bitfinex","SOLUSD",1720136539133,100.0,128.59,128.48,26.7119]
["bitfinex","SOLUSD",1720136539315,3.4094869,128.62,128.48,7.2545]
["bitfinex","SOLUSD",1720136539517,107.7766,128.6,128.5,27.2357]
["bitfinex","SOLUSD",1720136539723,100.0,128.64,128.48,7.2545]
["bitfinex","SOLUSD",1720136539948,100.0,128.64,128.56,19.4452]
["bitfinex","SOLUSD",1720136540236,100.0,128.6,128.56,19.4452]
["bitfinex","SOLUSD",1720136540451,15.0,128.61,128.49,7.7826]
["bitfinex","SOLUSD",1720136540609,100.0,128.6,128.5,19.4548]
["bitfinex","SOLUSD",1720136540805,5.24763527,128.67,128.48,7.2545]
["bitfinex","SOLUSD",1720136540806,100.0,128.62,128.48,7.2545]
["bitfinex","SOLUSD",1720136541013,5.24763527,128.67,128.62,19.4368]
["bitfinex","SOLUSD",1720136541014,100.0,128.66,128.62,19.4368]
["bitfinex","SOLUSD",1720136541207,100.0,128.65,128.62,19.4368]
["bitfinex","SOLUSD",1720136541433,5.24763527,128.67,128.58,19.4425]
["bitfinex","SOLUSD",1720136541622,5.24763527,128.67,128.64,19.4337]
["bitfinex","SOLUSD",1720136542217,5.24763527,128.67,128.58,38.886]
["bitfinex","SOLUSD",1720136542446,5.24763527,128.67,128.5,15.0]
["bitfinex","SOLUSD",1720136542613,5.22758527,128.67,128.59,45.0]
["bitfinex","SOLUSD",1720136543034,5.22758527,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1720136543338,0.1,128.79,128.7,38.8483]
["bitfinex","SOLUSD",1720136543339,31.220454,128.79,128.7,38.8483]
["bitfinex","SOLUSD",1720136543514,131.220454,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1720136543837,0.1,128.79,128.71,19.4226]
["bitfinex","SOLUSD",1720136544040,0.1,128.79,128.63,7.1682]
["bitfinex","SOLUSD",1720136544041,0.1,128.79,128.73,19.419]
["bitfinex","SOLUSD",1720136544247,0.1,128.79,128.76,19.4159]
["bitfinex","SOLUSD",1720136544561,0.1,128.79,128.77,45.0]
["bitfinex","SOLUSD",1720136544911,0.1,128.79,128.62,15.0]
["bitfinex","SOLUSD",1720136545113,0.1,128.79,128.74,19.4184]
["bitfinex","SOLUSD",1720136545417,7.769,128.72,128.62,19.4363]
["bitfinex","SOLUSD",1720136545628,15.0,128.78,128.62,38.872]
["bitfinex","SOLUSD",1720136545844,100.1,128.79,128.62,38.872]
["bitfinex","SOLUSD",1720136546043,0.1,128.79,128.61,17.0537]
["bitfinex","SOLUSD",1720136546215,0.1,128.79,128.74,27.1859]
["bitfinex","SOLUSD",1720136546419,0.1,128.79,128.73,19.4193]
["bitfinex","SOLUSD",1720136546720,0.1,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1720136547024,0.1,128.79,128.78,45.0]
["bitfinex","SOLUSD",1720136547221,100.0,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1720136547434,0.1,128.89,128.78,45.0]
["bitfinex","SOLUSD",1720136547639,0.1,128.89,128.84,19.4036]
["bitfinex","SOLUSD",1720136548216,0.1,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1720136548441,0.1,128.89,128.84,19.4036]
["bitfinex","SOLUSD",1720136548650,0.1,128.89,128.85,45.0]
["bitfinex","SOLUSD",1720136548821,0.1,128.89,128.88,27.1569]
["bitfinex","SOLUSD",1720136549022,100.1,128.99,128.94,19.3886]
["bitfinex","SOLUSD",1720136549323,0.1,128.99,128.94,19.3886]
["bitfinex","SOLUSD",1720136549527,0.1,128.99,128.96,19.3844]
["bitfinex","SOLUSD",1720136549721,0.1,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1720136549941,0.1,128.99,128.96,19.3844]
["bitfinex","SOLUSD",1720136550147,0.1,128.99,128.88,45.0]
["bitfinex","SOLUSD",1720136550148,107.7538,128.97,128.88,45.0]
["bitfinex","SOLUSD",1720136550449,100.0,128.98,128.8,7.2874]
["bitfinex","SOLUSD",1720136550649,0.1,128.99,128.81,15.0]
["bitfinex","SOLUSD",1720136550852,0.1,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1720136551145,0.1,128.99,128.98,19.3828]
["bitfinex","SOLUSD",1720136551360,0.1,128.99,128.92,19.3918]
["bitfinex","SOLUSD",1720136551525,100.0,128.94,128.78,17.1591]
["bitfinex","SOLUSD",1720136551727,100.0,128.95,128.78,17.1591]
["bitfinex","SOLUSD",1720136551930,100.0,128.92,128.87,19.3988]
["bitfinex","SOLUSD",1720136552130,0.1,128.99,128.78,17.1591]
["bitfinex","SOLUSD",1720136552461,7.7566,128.93,128.84,7.7611]
["bitfinex","SOLUSD",1720136552621,100.0,128.88,128.78,17.1591]
["bitfinex","SOLUSD",1720136552948,100.0,128.78,128.68,17.1591]
["bitfinex","SOLUSD",1720136553249,100.0,128.77,128.71,19.4228]
["bitfinex","SOLUSD",1720136553431,100.0,128.71,128.61,0.1]
["bitfinex","SOLUSD",1720136553753,7.7748,128.62,128.46,17.1591]
["bitfinex","SOLUSD",1720136554050,103.4094869,128.61,128.42,6.7613]
["bitfinex","SOLUSD",1720136554238,100.0,128.6,128.51,7.8812]
["bitfinex","SOLUSD",1720136554571,23.4094869,128.59,128.51,0.1]
["bitfinex","SOLUSD",1720136554732,3.4094869,128.59,128.56,7.7781]
["bitfinex","SOLUSD",1720136554931,100.0,128.65,128.51,0.1]
["bitfinex","SOLUSD",1720136555245,60.3691,128.71,128.53,21.7613]
["bitfinex","SOLUSD",1720136555246,17.1591,128.71,128.53,21.7613]
["bitfinex","SOLUSD",1720136555549,100.0,128.72,128.65,27.2046]
["bitfinex","SOLUSD",1720136555859,100.0,128.76,128.55,43.21]
["bitfinex","SOLUSD",1720136556144,31.121924,128.78,128.53,6.7613]
["bitfinex","SOLUSD",1720136556145,7.7696,128.71,128.53,6.7613]
["bitfinex","SOLUSD",1720136556350,15.0,128.71,128.53,19.4503]
["bitfinex","SOLUSD",1720136556550,100.0,128.53,128.51,0.1]
["bitfinex","SOLUSD",1720136556733,107.7782,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720136556934,100.0,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720136557249,15.0,128.54,128.41,0.1]
["bitfinex","SOLUSD",1720136557432,100.0,128.5,128.41,19.5676]
["bitfinex","SOLUSD",1720136557636,123.4094869,128.53,128.41,0.1]
["bitfinex","SOLUSD",1720136557837,100.0,128.57,128.41,0.1]
["bitfinex","SOLUSD",1720136558038,20.0,128.56,128.41,0.1]
["bitfinex","SOLUSD",1720136558333,100.0,128.63,128.41,0.1]
["bitfinex","SOLUSD",1720136558543,100.0,128.64,128.41,0.1]
["bitfinex","SOLUSD",1720136558731,100.0,128.71,128.62,19.4358]
["bitfinex","SOLUSD",1720136558930,7.7669,128.76,128.45,66.3]
["bitfinex","SOLUSD",1720136558931,100.0,128.7,128.58,19.4431]
["bitfinex","SOLUSD",1720136559233,100.0,128.63,128.45,43.21]
["bitfinex","SOLUSD",1720136559435,100.0,128.66,128.59,7.7765]
["bitfinex","SOLUSD",1720136559745,15.0,128.7,128.46,20.0]
["bitfinex","SOLUSD",1720136559746,100.0,128.68,128.46,20.0]
["bitfinex","SOLUSD",1720136559949,100.0,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1720136560253,7.7712,128.68,128.59,7.7765]
["bitfinex","SOLUSD",1720136560450,19.421,128.73,128.47,3.47561008]
["bitfinex","SOLUSD",1720136560451,3.4094869,128.71,128.47,3.47561008]
["bitfinex","SOLUSD",1720136560751,100.0,128.58,128.44,30.5027]
["bitfinex","SOLUSD",1720136560950,100.0,128.61,128.56,7.7781]
["bitfinex","SOLUSD",1720136561250,100.0,128.6,128.53,7.7799]
["bitfinex","SOLUSD",1720136561452,100.0,128.64,128.44,30.5027]
["bitfinex","SOLUSD",1720136561761,100.0,128.58,128.44,30.5027]
["bitfinex","SOLUSD",1720136561938,100.0,128.63,128.54,7.7796]
["bitfinex","SOLUSD",1720136562129,100.0,128.65,128.53,19.4492]
["bitfinex","SOLUSD",1720136562334,100.0,128.58,128.47,38.9182]
["bitfinex","SOLUSD",1720136562534,100.0,128.62,128.47,38.9182]
["bitfinex","SOLUSD",1720136562763,100.0,128.6,128.47,38.9182]
["bitfinex","SOLUSD",1720136562925,100.0,128.56,128.45,19.4614]
["bitfinex","SOLUSD",1720136563132,100.0,128.51,128.41,0.1]
["bitfinex","SOLUSD",1720136563341,100.0,128.53,128.47,7.7834]
["bitfinex","SOLUSD",1720136563551,100.0,128.56,128.47,19.4592]
["bitfinex","SOLUSD",1720136563858,100.0,128.56,128.41,39.0351]
["bitfinex","SOLUSD",1720136564157,100.0,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1720136564361,100.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1720136564657,100.0,128.64,128.49,38.9112]
["bitfinex","SOLUSD",1720136565033,100.0,128.68,128.49,38.9112]
["bitfinex","SOLUSD",1720136565354,100.0,128.64,128.59,19.4411]
["bitfinex","SOLUSD",1720136565655,103.4094869,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1720136565860,100.0,128.66,128.58,7.7771]
["bitfinex","SOLUSD",1720136566038,100.0,128.62,128.53,7.3821]
["bitfinex","SOLUSD",1720136566440,100.0,128.62,128.45,61.3061]
["bitfinex","SOLUSD",1720136566742,100.0,128.62,128.55,19.4476]
["bitfinex","SOLUSD",1720136566943,7.776,128.61,128.52,7.7808]
["bitfinex","SOLUSD",1720136567150,100.0,128.65,128.45,22.3821]
["bitfinex","SOLUSD",1720136567332,100.0,128.69,128.45,60.98337891]
["bitfinex","SOLUSD",1720136567535,3.4094869,128.71,128.64,19.4332]
["bitfinex","SOLUSD",1720136567852,100.0,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1720136568025,100.0,128.67,128.57,19.4446]
["bitfinex","SOLUSD",1720136568231,100.0,128.65,128.49,38.9109]
["bitfinex","SOLUSD",1720136568432,100.0,128.63,128.55,7.7788]
["bitfinex","SOLUSD",1720136568736,100.0,128.69,128.53,38.8998]
["bitfinex","SOLUSD",1720136568941,100.0,128.67,128.63,19.4342]
["bitfinex","SOLUSD",1720136569137,100.0,128.67,128.53,38.8998]
["bitfinex","SOLUSD",1720136569138,100.0,128.69,128.61,7.7749]
["bitfinex","SOLUSD",1720136569353,100.0,128.66,128.53,38.8998]
["bitfinex","SOLUSD",1720136569656,100.0,128.66,128.49,38.9109]
["bitfinex","SOLUSD",1720136569844,100.0,128.61,128.54,7.7793]
["bitfinex","SOLUSD",1720136570040,100.0,128.58,128.52,19.4507]
["bitfinex","SOLUSD",1720136570242,100.0,128.62,128.41,23.0668]
["bitfinex","SOLUSD",1720136570465,100.0,128.59,128.55,19.4476]
["bitfinex","SOLUSD",1720136570761,100.0,128.54,128.41,23.0668]
["bitfinex","SOLUSD",1720136570959,100.0,128.47,128.41,0.1]
["bitfinex","SOLUSD",1720136571171,15.0,128.58,128.36,16.853]
["bitfinex","SOLUSD",1720136571172,100.0,128.5,128.36,16.853]
["bitfinex","SOLUSD",1720136571376,100.0,128.47,128.38,19.4731]
["bitfinex","SOLUSD",1720136571669,100.0,128.49,128.38,19.4731]
["bitfinex","SOLUSD",1720136571855,100.0,128.45,128.35,19.4778]
["bitfinex","SOLUSD",1720136572032,100.0,128.45,128.32,61.5772]
["bitfinex","SOLUSD",1720136572033,20.0,128.44,128.32,61.5772]
["bitfinex","SOLUSD",1720136572233,20.0,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1720136572451,100.0,128.45,128.38,7.7887]
["bitfinex","SOLUSD",1720136572777,100.0,128.5,128.32,22.6144]
["bitfinex","SOLUSD",1720136572935,100.0,128.45,128.32,22.6144]
["bitfinex","SOLUSD",1720136573138,7.7919,128.34,128.31,0.1]
["bitfinex","SOLUSD",1720136573337,100.0,128.38,128.31,0.1]
["bitfinex","SOLUSD",1720136573558,100.0,128.34,128.31,0.1]
["bitfinex","SOLUSD",1720136573934,100.0,128.33,128.31,0.1]
["bitfinex","SOLUSD",1720136574434,27.793,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720136574665,20.0,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720136574884,100.0,128.41,128.31,0.1]
["bitfinex","SOLUSD",1720136575032,100.0,128.46,128.31,0.1]
["bitfinex","SOLUSD",1720136575373,38.57,128.58,128.31,38.67]
["bitfinex","SOLUSD",1720136575374,100.0,128.45,128.31,38.67]
["bitfinex","SOLUSD",1720136575664,100.0,128.51,128.42,7.7863]
["bitfinex","SOLUSD",1720136575864,7.7829,128.49,128.41,19.4676]
["bitfinex","SOLUSD",1720136576053,100.0,128.51,128.41,19.4676]
["bitfinex","SOLUSD",1720136576259,100.0,128.46,128.36,7.7902]
["bitfinex","SOLUSD",1720136576562,107.782,128.51,128.42,7.7868]
["bitfinex","SOLUSD",1720136576758,100.0,128.55,128.37,45.0]
["bitfinex","SOLUSD",1720136577082,100.0,128.55,128.31,0.1]
["bitfinex","SOLUSD",1720136577083,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720136577246,100.0,128.38,128.31,0.1]
["bitfinex","SOLUSD",1720136577451,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720136577851,100.0,128.33,128.31,0.1]
["bitfinex","SOLUSD",1720136578438,100.0,128.35,128.31,0.1]
["bitfinex","SOLUSD",1720136578641,100.0,128.33,128.31,0.1]
["bitfinex","SOLUSD",1720136579165,107.793,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720136579346,100.0,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720136579536,100.0,128.36,128.31,0.1]
["bitfinex","SOLUSD",1720136580669,107.7912,128.35,128.31,0.1]
["bitfinex","SOLUSD",1720136580844,107.7914,128.35,128.31,0.1]
["bitfinex","SOLUSD",1720136581047,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720136581350,100.0,128.48,128.31,0.1]
["bitfinex","SOLUSD",1720136581665,9.6231,128.51,128.31,0.1]
["bitfinex","SOLUSD",1720136581666,109.0631,128.44,128.31,0.1]
["bitfinex","SOLUSD",1720136581870,9.0631,128.44,128.31,0.1]
["bitfinex","SOLUSD",1720136582171,100.0,128.5,128.44,19.4633]
["bitfinex","SOLUSD",1720136582471,100.0,128.5,128.36,9.9608]
["bitfinex","SOLUSD",1720136582640,100.0,128.53,128.42,19.4661]
["bitfinex","SOLUSD",1720136582840,34.5948009,128.54,128.37,45.17]
["bitfinex","SOLUSD",1720136582841,34.5948009,128.54,128.43,45.0]
["bitfinex","SOLUSD",1720136583040,131.185314,128.54,128.47,19.4582]
["bitfinex","SOLUSD",1720136583257,100.0,128.49,128.37,45.0]
["bitfinex","SOLUSD",1720136583477,100.0,128.49,128.4,7.7881]
["bitfinex","SOLUSD",1720136583684,131.188195,128.53,128.41,45.0]
["bitfinex","SOLUSD",1720136583856,100.0,128.57,128.51,19.4534]
["bitfinex","SOLUSD",1720136584057,100.0,128.61,128.51,19.4534]
["bitfinex","SOLUSD",1720136584281,107.776,128.61,128.51,19.4534]
["bitfinex","SOLUSD",1720136584491,100.0,128.61,128.51,19.4534]
["bitfinex","SOLUSD",1720136584688,100.0,128.61,128.52,45.0]
["bitfinex","SOLUSD",1720136584864,107.7735,128.65,128.57,7.7777]
["bitfinex","SOLUSD",1720136585200,100.0,128.65,128.56,19.4448]
["bitfinex","SOLUSD",1720136585362,31.149838,128.68,128.57,45.17]
["bitfinex","SOLUSD",1720136585680,100.0,128.63,128.56,19.4451]
["bitfinex","SOLUSD",1720136585882,31.149838,128.68,128.59,7.7766]
["bitfinex","SOLUSD",1720136586087,31.149838,128.68,128.6,27.2156]
["bitfinex","SOLUSD",1720136586378,100.0,128.67,128.53,9.8478]
["bitfinex","SOLUSD",1720136586556,100.0,128.61,128.45,9.6563]
["bitfinex","SOLUSD",1720136586756,38.9545,128.69,128.45,9.6563]
["bitfinex","SOLUSD",1720136586757,100.0,128.62,128.45,9.6563]
["bitfinex","SOLUSD",1720136586980,100.0,128.6,128.46,65.0]
["bitfinex","SOLUSD",1720136587164,100.0,128.65,128.48,38.9154]
["bitfinex","SOLUSD",1720136587369,100.0,128.67,128.49,65.0]
["bitfinex","SOLUSD",1720136587563,0.1,128.69,128.63,27.2084]
["bitfinex","SOLUSD",1720136587758,0.1,128.69,128.61,7.7749]
["bitfinex","SOLUSD",1720136588080,0.1,128.69,128.65,7.7724]
["bitfinex","SOLUSD",1720136588268,0.1,128.69,128.67,7.7714]
["bitfinex","SOLUSD",1720136588473,0.1,128.69,128.62,45.0]
["bitfinex","SOLUSD",1720136588966,0.1,128.69,128.65,19.4319]
["bitfinex","SOLUSD",1720136589189,0.1,128.69,128.63,7.7736]
["bitfinex","SOLUSD",1720136589387,0.1,128.69,128.62,64.4369]
["bitfinex","SOLUSD",1720136589687,0.1,128.69,128.65,19.4319]
["bitfinex","SOLUSD",1720136589984,0.1,128.69,128.62,45.0]
["bitfinex","SOLUSD",1720136590202,0.1,128.69,128.66,19.431]
["bitfinex","SOLUSD",1720136590480,0.1,128.69,128.62,45.0]
["bitfinex","SOLUSD",1720136590686,0.1,128.69,128.67,7.7717]
["bitfinex","SOLUSD",1720136591055,15.0,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1720136591263,0.1,128.79,128.74,19.4189]
["bitfinex","SOLUSD",1720136591456,0.1,128.79,128.76,19.4156]
["bitfinex","SOLUSD",1720136591671,0.1,128.79,128.68,45.0]
["bitfinex","SOLUSD",1720136591861,0.1,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1720136592066,0.1,128.79,128.72,7.7684]
["bitfinex","SOLUSD",1720136592382,0.1,128.79,128.68,45.0]
["bitfinex","SOLUSD",1720136592583,0.1,128.79,128.67,45.17]
["bitfinex","SOLUSD",1720136592779,0.1,128.79,128.67,45.0]
["bitfinex","SOLUSD",1720136592992,0.1,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1720136593366,100.0,128.88,128.79,7.7644]
["bitfinex","SOLUSD",1720136593673,107.8585,128.89,128.8,45.0]
["bitfinex","SOLUSD",1720136593997,0.1,128.89,128.82,7.7624]
["bitfinex","SOLUSD",1720136594158,0.1,128.89,128.83,45.0]
["bitfinex","SOLUSD",1720136594359,0.1,128.89,128.82,19.4068]
["bitfinex","SOLUSD",1720136594558,0.1,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1720136594758,0.1,128.89,128.82,19.4068]
["bitfinex","SOLUSD",1720136594983,0.1,128.89,128.85,19.4019]
["bitfinex","SOLUSD",1720136595192,0.1,128.89,128.86,45.0]
["bitfinex","SOLUSD",1720136595363,0.1,128.89,128.85,27.1622]
["bitfinex","SOLUSD",1720136595563,0.1,128.89,128.81,19.4077]
["bitfinex","SOLUSD",1720136595782,0.1,128.89,128.76,38.8305]
["bitfinex","SOLUSD",1720136596095,0.1,128.89,128.76,19.4154]
["bitfinex","SOLUSD",1720136596096,100.0,128.88,128.76,19.4154]
["bitfinex","SOLUSD",1720136596270,100.1,128.89,128.71,38.8451]
["bitfinex","SOLUSD",1720136596467,100.0,128.86,128.71,38.8451]
["bitfinex","SOLUSD",1720136596766,0.1,128.89,128.81,7.7631]
["bitfinex","SOLUSD",1720136596970,100.0,128.86,128.75,7.7665]
["bitfinex","SOLUSD",1720136597173,0.1,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1720136597388,0.1,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1720136597598,100.0,128.88,128.71,38.8451]
["bitfinex","SOLUSD",1720136597778,100.0,128.87,128.71,77.0951]
["bitfinex","SOLUSD",1720136598082,100.0,128.87,128.75,19.4172]
["bitfinex","SOLUSD",1720136598291,107.7621,128.84,128.75,27.1836]
["bitfinex","SOLUSD",1720136598496,100.0,128.84,128.72,19.4217]
["bitfinex","SOLUSD",1720136598792,38.25,128.84,128.64,38.25]
["bitfinex","SOLUSD",1720136598970,100.0,128.85,128.64,38.25]
["bitfinex","SOLUSD",1720136599175,107.7639,128.81,128.72,7.7682]
["bitfinex","SOLUSD",1720136599380,38.25,128.88,128.64,38.25]
["bitfinex","SOLUSD",1720136599381,100.0,128.79,128.64,38.25]
["bitfinex","SOLUSD",1720136599671,100.0,128.79,128.6,15.0]
["bitfinex","SOLUSD",1720136599872,100.0,128.84,128.62,47.5267]
["bitfinex","SOLUSD",1720136600093,100.0,128.86,128.76,38.83]
["bitfinex","SOLUSD",1720136600307,0.1,128.89,128.83,7.7616]
["bitfinex","SOLUSD",1720136600473,0.1,128.89,128.76,38.83]
["bitfinex","SOLUSD",1720136600678,0.1,128.89,128.81,19.4077]
["bitfinex","SOLUSD",1720136600979,0.1,128.89,128.76,38.83]
["bitfinex","SOLUSD",1720136601191,0.1,128.89,128.84,7.761]
["bitfinex","SOLUSD",1720136601383,0.1,128.89,128.83,19.404]
["bitfinex","SOLUSD",1720136601571,0.1,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1720136601770,0.1,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1720136602072,0.1,128.89,128.84,45.0]
["bitfinex","SOLUSD",1720136602282,0.1,128.89,128.8,38.8173]
["bitfinex","SOLUSD",1720136602283,0.1,128.89,128.82,19.4059]
["bitfinex","SOLUSD",1720136602483,0.1,128.89,128.83,45.0]
["bitfinex","SOLUSD",1720136602789,0.1,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1720136602964,0.1,128.89,128.85,45.0]
["bitfinex","SOLUSD",1720136603297,0.1,128.89,128.85,27.1618]
["bitfinex","SOLUSD",1720136603588,0.1,128.89,128.85,19.401]
["bitfinex","SOLUSD",1720136603803,0.1,128.89,128.82,19.4066]
["bitfinex","SOLUSD",1720136603962,0.1,128.89,128.75,38.25]
["bitfinex","SOLUSD",1720136604166,0.1,128.89,128.81,19.4084]
["bitfinex","SOLUSD",1720136604387,0.1,128.89,128.79,38.8225]
["bitfinex","SOLUSD",1720136604582,0.1,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1720136604765,100.0,128.88,128.77,19.4143]
["bitfinex","SOLUSD",1720136605090,100.0,128.87,128.77,7.7651]
["bitfinex","SOLUSD",1720136605297,100.0,128.87,128.71,9.601]
["bitfinex","SOLUSD",1720136605465,7.7602,128.87,128.79,27.1758]
["bitfinex","SOLUSD",1720136605667,107.7598,128.87,128.79,27.1759]
["bitfinex","SOLUSD",1720136605862,100.0,128.85,128.76,19.4155]
["bitfinex","SOLUSD",1720136606106,107.7639,128.81,128.73,19.4201]
["bitfinex","SOLUSD",1720136606271,107.7639,128.81,128.63,24.9015]
["bitfinex","SOLUSD",1720136606272,100.0,128.76,128.63,9.9015]
["bitfinex","SOLUSD",1720136606605,100.0,128.74,128.59,22.8288]
["bitfinex","SOLUSD",1720136606772,100.0,128.72,128.54,9.9015]
["bitfinex","SOLUSD",1720136606971,15.0,128.73,128.63,19.4346]
["bitfinex","SOLUSD",1720136607184,58.63087741,128.86,128.59,38.8803]
["bitfinex","SOLUSD",1720136607185,100.0,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1720136607387,38.25,128.81,128.59,77.1303]
["bitfinex","SOLUSD",1720136607388,100.0,128.76,128.59,77.1303]
["bitfinex","SOLUSD",1720136607604,100.0,128.75,128.52,38.25]
["bitfinex","SOLUSD",1720136607766,100.0,128.71,128.57,38.25]
["bitfinex","SOLUSD",1720136607966,100.0,128.75,128.59,38.882]
["bitfinex","SOLUSD",1720136608268,7.7706,128.69,128.61,27.2138]
["bitfinex","SOLUSD",1720136608467,7.7718,128.67,128.58,7.7769]
["bitfinex","SOLUSD",1720136608667,100.0,128.66,128.54,9.9015]
["bitfinex","SOLUSD",1720136608879,100.0,128.69,128.58,19.4429]
["bitfinex","SOLUSD",1720136609113,100.0,128.66,128.54,29.3492]
["bitfinex","SOLUSD",1720136609391,100.0,128.67,128.57,19.4436]
["bitfinex","SOLUSD",1720136609689,7.7722,128.67,128.56,19.4454]
["bitfinex","SOLUSD",1720136609893,100.0,128.7,128.6,19.44]
["bitfinex","SOLUSD",1720136610089,7.7721,128.67,128.58,7.7768]
["bitfinex","SOLUSD",1720136610388,120.0,128.69,128.54,9.9015]
["bitfinex","SOLUSD",1720136610596,20.0,128.69,128.54,9.9015]
["bitfinex","SOLUSD",1720136610894,100.0,128.66,128.54,9.9015]
["bitfinex","SOLUSD",1720136611083,100.0,128.66,128.51,0.1]
["bitfinex","SOLUSD",1720136611084,7.7757,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720136611387,100.0,128.7,128.51,0.1]
["bitfinex","SOLUSD",1720136611593,100.0,128.68,128.58,19.4421]
["bitfinex","SOLUSD",1720136611888,100.0,128.68,128.59,7.7765]
["bitfinex","SOLUSD",1720136612204,100.0,128.64,128.54,19.4481]
["bitfinex","SOLUSD",1720136612567,7.7726,128.66,128.57,19.4442]
["bitfinex","SOLUSD",1720136612892,107.773,128.65,128.57,19.4442]
["bitfinex","SOLUSD",1720136613265,7.7751,128.62,128.54,19.4491]
["bitfinex","SOLUSD",1720136613489,100.0,128.65,128.51,0.1]
["bitfinex","SOLUSD",1720136613490,100.0,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720136613700,100.0,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720136613880,100.0,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720136614078,7.7791,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720136614274,107.7794,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720136614606,115.0,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720136614803,38.25,128.65,128.53,19.4498]
["bitfinex","SOLUSD",1720136614965,9.9523,128.71,128.53,19.4498]
["bitfinex","SOLUSD",1720136614966,100.0,128.69,128.6,7.7757]
["bitfinex","SOLUSD",1720136615170,7.7674,128.75,128.66,7.7723]
["bitfinex","SOLUSD",1720136615476,57.6605,128.8,128.65,19.432]
["bitfinex","SOLUSD",1720136615777,107.7651,128.78,128.69,7.7705]
["bitfinex","SOLUSD",1720136615980,100.0,128.77,128.61,38.8745]
["bitfinex","SOLUSD",1720136616286,7.7627,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1720136616494,30.0,128.84,128.75,45.0]
["bitfinex","SOLUSD",1720136616700,30.0,128.84,128.76,19.4156]
["bitfinex","SOLUSD",1720136616995,30.0,128.84,128.75,45.0]
["bitfinex","SOLUSD",1720136617298,100.0,128.88,128.78,7.7651]
["bitfinex","SOLUSD",1720136617299,7.7597,128.88,128.78,7.7651]
["bitfinex","SOLUSD",1720136617505,100.0,128.81,128.69,9.6769]
["bitfinex","SOLUSD",1720136617669,7.7652,128.78,128.69,17.4474]
["bitfinex","SOLUSD",1720136617871,100.0,128.78,128.61,9.6769]
["bitfinex","SOLUSD",1720136618086,100.0,128.78,128.66,19.4304]
["bitfinex","SOLUSD",1720136618393,100.0,128.8,128.68,19.4265]
["bitfinex","SOLUSD",1720136618688,7.7635,128.81,128.71,27.1921]
["bitfinex","SOLUSD",1720136618890,38.8078,128.84,128.65,38.25]
["bitfinex","SOLUSD",1720136619068,100.0,128.8,128.66,58.8602]
["bitfinex","SOLUSD",1720136619269,100.0,128.81,128.69,19.4251]
["bitfinex","SOLUSD",1720136619486,107.7626,128.83,128.73,7.7681]
["bitfinex","SOLUSD",1720136619665,115.0,128.87,128.74,19.4187]
["bitfinex","SOLUSD",1720136619873,7.7615,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1720136620072,100.0,128.85,128.69,38.25]
["bitfinex","SOLUSD",1720136620284,115.0,128.87,128.73,19.4204]
["bitfinex","SOLUSD",1720136620491,100.0,128.84,128.7,0.17]
["bitfinex","SOLUSD",1720136620702,100.0,128.82,128.7,64.4248]
["bitfinex","SOLUSD",1720136620903,100.0,128.84,128.7,64.4248]
["bitfinex","SOLUSD",1720136621070,100.0,128.86,128.72,19.4205]
["bitfinex","SOLUSD",1720136621272,100.0,128.86,128.7,45.0]
["bitfinex","SOLUSD",1720136621273,7.7615,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1720136621473,100.0,128.85,128.71,0.17]
["bitfinex","SOLUSD",1720136621684,7.7633,128.82,128.73,7.7676]
["bitfinex","SOLUSD",1720136621989,100.0,128.85,128.74,45.0]
["bitfinex","SOLUSD",1720136622195,19.4022,128.86,128.74,45.0]
["bitfinex","SOLUSD",1720136622387,7.763,128.82,128.74,45.0]
["bitfinex","SOLUSD",1720136622887,19.4022,128.86,128.74,52.7674]
["bitfinex","SOLUSD",1720136623091,100.1,128.89,128.75,0.17]
["bitfinex","SOLUSD",1720136623394,100.1,128.89,128.77,19.4142]
["bitfinex","SOLUSD",1720136623602,100.0,128.87,128.74,45.0]
["bitfinex","SOLUSD",1720136623801,7.7632,128.82,128.74,45.0]
["bitfinex","SOLUSD",1720136624091,7.7625,128.83,128.74,45.0]
["bitfinex","SOLUSD",1720136624290,100.1,128.89,128.75,0.17]
["bitfinex","SOLUSD",1720136624630,100.1,128.89,128.75,19.4171]
["bitfinex","SOLUSD",1720136624800,0.1,128.89,128.8,7.7639]
["bitfinex","SOLUSD",1720136625010,7.7615,128.84,128.75,19.4172]
["bitfinex","SOLUSD",1720136625299,100.0,128.88,128.76,45.17]
["bitfinex","SOLUSD",1720136625500,0.1,128.89,128.78,19.4126]
["bitfinex","SOLUSD",1720136625682,0.1,128.89,128.79,45.0]
["bitfinex","SOLUSD",1720136626001,100.1,128.89,128.72,61.3705]
["bitfinex","SOLUSD",1720136626200,0.1,128.89,128.73,0.17]
["bitfinex","SOLUSD",1720136626411,0.1,128.89,128.84,19.4027]
["bitfinex","SOLUSD",1720136626704,7.7595,128.88,128.79,7.764]
["bitfinex","SOLUSD",1720136626887,7.8587,128.89,128.8,7.7639]
["bitfinex","SOLUSD",1720136627194,0.1,128.89,128.78,0.17]
["bitfinex","SOLUSD",1720136627715,0.1,128.89,128.74,47.8859]
["bitfinex","SOLUSD",1720136628012,0.1,128.89,128.8,38.25]
["bitfinex","SOLUSD",1720136628304,0.1,128.89,128.76,38.25]
["bitfinex","SOLUSD",1720136628477,0.1,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1720136628677,0.1,128.89,128.77,45.17]
["bitfinex","SOLUSD",1720136629017,0.1,128.89,128.77,45.0]
["bitfinex","SOLUSD",1720136629483,0.1,128.89,128.84,19.4028]
["bitfinex","SOLUSD",1720136629683,7.7598,128.87,128.79,7.7644]
["bitfinex","SOLUSD",1720136629896,7.7592,128.88,128.8,45.0]
["bitfinex","SOLUSD",1720136630103,0.1,128.89,128.8,45.0]
["bitfinex","SOLUSD",1720136630280,0.1,128.89,128.8,7.7639]
["bitfinex","SOLUSD",1720136630476,100.0,128.88,128.77,7.7656]
["bitfinex","SOLUSD",1720136630678,7.7615,128.85,128.76,7.7663]
["bitfinex","SOLUSD",1720136630931,100.0,128.85,128.72,23.1205]
["bitfinex","SOLUSD",1720136631080,7.765,128.79,128.7,27.1934]
["bitfinex","SOLUSD",1720136631280,100.0,128.81,128.7,19.4236]
["bitfinex","SOLUSD",1720136631481,100.0,128.79,128.67,9.5947]
["bitfinex","SOLUSD",1720136631887,7.7658,128.77,128.69,27.1954]
["bitfinex","SOLUSD",1720136632205,20.0,128.78,128.66,19.4309]
["bitfinex","SOLUSD",1720136632404,20.0,128.78,128.64,23.3404]
["bitfinex","SOLUSD",1720136632405,100.0,128.77,128.64,23.3404]
["bitfinex","SOLUSD",1720136632590,100.0,128.74,128.63,7.7739]
["bitfinex","SOLUSD",1720136632799,100.0,128.72,128.63,7.7737]
["bitfinex","SOLUSD",1720136632993,100.0,128.72,128.6,9.9528]
["bitfinex","SOLUSD",1720136633213,20.0,128.71,128.6,29.3918]
["bitfinex","SOLUSD",1720136633396,7.7701,128.7,128.61,7.7752]
["bitfinex","SOLUSD",1720136633593,38.25,128.75,128.49,9.4716]
["bitfinex","SOLUSD",1720136633594,7.7729,128.66,128.49,9.4716]
["bitfinex","SOLUSD",1720136633895,7.773,128.65,128.57,7.7775]
["bitfinex","SOLUSD",1720136634219,100.0,128.65,128.51,7.881]
["bitfinex","SOLUSD",1720136634385,7.7753,128.62,128.52,19.451]
["bitfinex","SOLUSD",1720136634587,100.0,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720136634911,7.779,128.56,128.51,0.1]
["bitfinex","SOLUSD",1720136635114,19.4399,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720136635115,7.7762,128.6,128.51,7.8814]
["bitfinex","SOLUSD",1720136635411,100.0,128.6,128.51,0.1]
["bitfinex","SOLUSD",1720136635591,100.0,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720136636090,100.0,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720136636289,7.7766,128.59,128.51,7.8809]
["bitfinex","SOLUSD",1720136636491,27.7761,128.6,128.51,7.8809]
["bitfinex","SOLUSD",1720136636788,7.7769,128.59,128.51,0.1]
["bitfinex","SOLUSD",1720136636991,7.7759,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720136637192,100.0,128.63,128.51,0.1]
["bitfinex","SOLUSD",1720136637688,100.0,128.61,128.52,7.7808]
["bitfinex","SOLUSD",1720136637890,100.0,128.61,128.51,19.5535]
["bitfinex","SOLUSD",1720136637891,7.7741,128.64,128.55,7.779]
["bitfinex","SOLUSD",1720136638105,7.7741,128.64,128.51,0.1]
["bitfinex","SOLUSD",1720136638106,100.0,128.63,128.51,0.1]
["bitfinex","SOLUSD",1720136638412,119.4488,128.65,128.57,19.4445]
["bitfinex","SOLUSD",1720136638588,7.7755,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720136638788,7.7743,128.63,128.52,19.4511]
["bitfinex","SOLUSD",1720136638988,7.7736,128.64,128.55,7.779]
["bitfinex","SOLUSD",1720136639185,7.7772,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720136639493,100.0,128.63,128.52,19.4511]
["bitfinex","SOLUSD",1720136639708,138.25,128.67,128.51,0.1]
["bitfinex","SOLUSD",1720136640020,15.0,128.68,128.58,19.4421]
["bitfinex","SOLUSD",1720136640315,131.144627,128.71,128.56,38.892]
["bitfinex","SOLUSD",1720136640527,7.7699,128.71,128.56,38.892]
["bitfinex","SOLUSD",1720136640685,100.0,128.72,128.56,48.5509]
["bitfinex","SOLUSD",1720136640888,107.7689,128.72,128.63,19.4343]
["bitfinex","SOLUSD",1720136641189,107.7688,128.72,128.64,7.7736]
["bitfinex","SOLUSD",1720136641491,7.7681,128.74,128.57,45.0]
["bitfinex","SOLUSD",1720136641816,100.0,128.8,128.68,7.7706]
["bitfinex","SOLUSD",1720136642001,7.7645,128.79,128.71,7.7689]
["bitfinex","SOLUSD",1720136642207,31.121171,128.81,128.72,45.0]
["bitfinex","SOLUSD",1720136642426,100.0,128.82,128.69,45.0]
["bitfinex","SOLUSD",1720136642583,100.0,128.82,128.7,0.17]
["bitfinex","SOLUSD",1720136642785,7.7617,128.84,128.76,7.7662]
["bitfinex","SOLUSD",1720136643091,100.0,128.86,128.69,45.0]
["bitfinex","SOLUSD",1720136643307,7.7639,128.81,128.72,7.7687]
["bitfinex","SOLUSD",1720136643500,100.0,128.85,128.73,45.0]
["bitfinex","SOLUSD",1720136643921,100.0,128.87,128.78,7.7651]
["bitfinex","SOLUSD",1720136644109,100.0,128.87,128.73,45.0]
["bitfinex","SOLUSD",1720136644409,100.0,128.87,128.74,0.17]
["bitfinex","SOLUSD",1720136644712,100.1,128.89,128.77,19.414]
["bitfinex","SOLUSD",1720136644888,100.0,128.87,128.74,19.4184]
["bitfinex","SOLUSD",1720136645088,100.0,128.87,128.75,45.0]
["bitfinex","SOLUSD",1720136645288,100.0,128.87,128.73,45.0]
["bitfinex","SOLUSD",1720136645289,100.0,128.87,128.74,19.5889]
["bitfinex","SOLUSD",1720136645504,119.4005,128.87,128.75,45.0]
["bitfinex","SOLUSD",1720136645714,7.7623,128.83,128.75,45.0]
["bitfinex","SOLUSD",1720136645931,100.0,128.81,128.7,9.6589]
["bitfinex","SOLUSD",1720136646091,20.0,128.82,128.7,9.6589]
["bitfinex","SOLUSD",1720136646285,7.765,128.79,128.7,17.4288]
["bitfinex","SOLUSD",1720136646518,100.0,128.79,128.7,9.6589]
["bitfinex","SOLUSD",1720136646737,100.0,128.85,128.7,9.6589]
["bitfinex","SOLUSD",1720136646886,100.0,129.0,128.72,23.35]
["bitfinex","SOLUSD",1720136646887,107.8587,128.89,128.72,23.35]
["bitfinex","SOLUSD",1720136647091,0.1,128.89,128.8,19.4084]
["bitfinex","SOLUSD",1720136647286,7.7621,128.84,128.76,19.4151]
["bitfinex","SOLUSD",1720136647524,100.0,128.87,128.76,1.3411101]
["bitfinex","SOLUSD",1720136647728,19.402,128.86,128.73,19.4199]
["bitfinex","SOLUSD",1720136647892,19.4098,128.81,128.7,9.6589]
["bitfinex","SOLUSD",1720136648093,100.0,128.82,128.7,9.6589]
["bitfinex","SOLUSD",1720136648422,100.0,128.8,128.7,9.6589]
["bitfinex","SOLUSD",1720136648594,7.7663,128.76,128.7,9.6589]
["bitfinex","SOLUSD",1720136648792,20.0,128.79,128.7,9.6589]
["bitfinex","SOLUSD",1720136648997,27.7648,128.79,128.7,9.6589]
["bitfinex","SOLUSD",1720136649314,20.0,128.79,128.63,9.7645]
["bitfinex","SOLUSD",1720136649639,7.766,128.77,128.69,7.7702]
["bitfinex","SOLUSD",1720136649798,7.7654,128.78,128.7,7.7699]
["bitfinex","SOLUSD",1720136649998,20.0,128.81,128.72,7.7683]
["bitfinex","SOLUSD",1720136650299,7.7653,128.78,128.71,19.422]
["bitfinex","SOLUSD",1720136650504,100.0,128.78,128.63,9.7645]
["bitfinex","SOLUSD",1720136650707,38.25,128.81,128.63,9.7645]
["bitfinex","SOLUSD",1720136650926,38.25,128.81,128.68,7.7711]
["bitfinex","SOLUSD",1720136651125,20.0,128.8,128.7,7.7699]
["bitfinex","SOLUSD",1720136651415,7.7658,128.77,128.69,27.1965]
["bitfinex","SOLUSD",1720136651735,7.7663,128.77,128.69,27.196]
["bitfinex","SOLUSD",1720136651935,7.7663,128.77,128.7,45.0]
["bitfinex","SOLUSD",1720136652239,120.0,128.8,128.69,19.426]
["bitfinex","SOLUSD",1720136652415,20.0,128.8,128.65,38.8647]
["bitfinex","SOLUSD",1720136652615,100.0,128.84,128.7,19.4246]
["bitfinex","SOLUSD",1720136652920,38.35,128.89,128.66,38.25]
["bitfinex","SOLUSD",1720136652921,7.7624,128.83,128.66,38.25]
["bitfinex","SOLUSD",1720136653120,7.7616,128.84,128.75,7.7664]
["bitfinex","SOLUSD",1720136653310,0.1,128.89,128.68,100.0]
["bitfinex","SOLUSD",1720136653517,0.1,128.89,128.71,23.35]
["bitfinex","SOLUSD",1720136653725,7.769,128.72,128.64,7.7731]
["bitfinex","SOLUSD",1720136653935,119.4072,128.82,128.68,19.4272]
["bitfinex","SOLUSD",1720136654145,100.0,128.79,128.68,19.4272]
["bitfinex","SOLUSD",1720136654350,100.0,128.79,128.68,27.198]
["bitfinex","SOLUSD",1720136654351,7.7666,128.76,128.68,27.198]
["bitfinex","SOLUSD",1720136654681,7.7684,128.73,128.65,19.432]
["bitfinex","SOLUSD",1720136654943,119.4086,128.81,128.67,19.4285]
["bitfinex","SOLUSD",1720136655243,38.8143,128.82,128.67,19.4285]
["bitfinex","SOLUSD",1720136655413,7.7658,128.77,128.69,7.7701]
["bitfinex","SOLUSD",1720136655609,157.6568,128.83,128.69,19.4254]
["bitfinex","SOLUSD",1720136655916,7.761,128.85,128.77,7.7653]
["bitfinex","SOLUSD",1720136656118,7.7629,128.82,128.74,27.1858]
["bitfinex","SOLUSD",1720136656336,100.0,128.83,128.71,19.4233]
["bitfinex","SOLUSD",1720136656616,100.0,128.83,128.72,45.0]
["bitfinex","SOLUSD",1720136656617,7.7652,128.78,128.72,45.0]
["bitfinex","SOLUSD",1720136656834,19.4045,128.84,128.7,19.4241]
["bitfinex","SOLUSD",1720136657016,19.4045,128.84,128.71,45.17]
["bitfinex","SOLUSD",1720136657220,196.4452,128.88,128.75,7.7664]
["bitfinex","SOLUSD",1720136657430,38.25,128.88,128.76,45.0]
["bitfinex","SOLUSD",1720136657642,38.25,128.88,128.71,68.52]
["bitfinex","SOLUSD",1720136657643,0.1,128.89,128.77,19.5835]
["bitfinex","SOLUSD",1720136657827,7.7598,128.87,128.79,7.7644]
["bitfinex","SOLUSD",1720136658035,19.3996,128.87,128.73,19.419]
["bitfinex","SOLUSD",1720136658218,7.7628,128.82,128.74,7.9375]
["bitfinex","SOLUSD",1720136658428,7.7609,128.85,128.77,7.7655]
["bitfinex","SOLUSD",1720136658636,7.761,128.85,128.78,45.0]
["bitfinex","SOLUSD",1720136658835,38.8928,128.89,128.78,45.0]
["bitfinex","SOLUSD",1720136659053,0.1,128.89,128.78,45.0]
["bitfinex","SOLUSD",1720136659240,7.761,128.85,128.78,45.0]
["bitfinex","SOLUSD",1720136659441,7.7616,128.84,128.78,45.0]
["bitfinex","SOLUSD",1720136659751,7.761,128.85,128.78,52.7651]
["bitfinex","SOLUSD",1720136659953,7.7616,128.84,128.78,45.0]
["bitfinex","SOLUSD",1720136660151,100.0,128.83,128.67,61.6]
["bitfinex","SOLUSD",1720136660360,100.0,128.83,128.65,19.4321]
["bitfinex","SOLUSD",1720136660361,19.4136,128.78,128.65,19.4321]
["bitfinex","SOLUSD",1720136660663,100.0,128.79,128.63,9.7645]
["bitfinex","SOLUSD",1720136660664,38.25,128.77,128.63,9.7645]
["bitfinex","SOLUSD",1720136660842,19.4165,128.76,128.65,19.4316]
["bitfinex","SOLUSD",1720136661046,100.0,128.81,128.63,9.7645]
["bitfinex","SOLUSD",1720136661344,138.25,128.85,128.68,38.8551]
["bitfinex","SOLUSD",1720136661649,7.7648,128.79,128.71,27.1917]
["bitfinex","SOLUSD",1720136661839,7.7664,128.76,128.68,27.1984]
["bitfinex","SOLUSD",1720136662039,7.7659,128.77,128.7,7.7699]
["bitfinex","SOLUSD",1720136662249,38.25,128.81,128.63,48.6329]
["bitfinex","SOLUSD",1720136662555,27.7639,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1720136662762,38.25,128.81,128.71,19.4223]
["bitfinex","SOLUSD",1720136662763,46.0134,128.81,128.73,7.7677]
["bitfinex","SOLUSD",1720136662946,38.25,128.81,128.71,19.4223]
["bitfinex","SOLUSD",1720136663328,7.7641,128.8,128.72,7.7686]
["bitfinex","SOLUSD",1720136663529,7.7646,128.79,128.73,45.0]
["bitfinex","SOLUSD",1720136663761,7.7646,128.79,128.72,45.0]
["bitfinex","SOLUSD",1720136663943,7.7653,128.78,128.72,45.0]
["bitfinex","SOLUSD",1720136664257,38.25,128.81,128.73,7.768]
["bitfinex","SOLUSD",1720136664457,38.25,128.81,128.72,19.4215]
["bitfinex","SOLUSD",1720136664766,38.25,128.81,128.67,38.8588]
["bitfinex","SOLUSD",1720136664767,7.7647,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1720136664944,20.0,128.8,128.7,0.17]
["bitfinex","SOLUSD",1720136665135,27.7644,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1720136665472,100.0,128.84,128.7,0.17]
["bitfinex","SOLUSD",1720136665768,7.7631,128.82,128.74,7.7671]
["bitfinex","SOLUSD",1720136665941,19.4015,128.86,128.75,52.7665]
["bitfinex","SOLUSD",1720136665942,7.7625,128.83,128.75,52.7665]
["bitfinex","SOLUSD",1720136666135,7.7629,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1720136666334,0.1,128.89,128.75,45.17]
["bitfinex","SOLUSD",1720136666557,0.1,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1720136666856,0.1,128.89,128.87,7.7592]
["bitfinex","SOLUSD",1720136667045,0.1,128.89,128.88,52.7591]
["bitfinex","SOLUSD",1720136667361,0.1,128.89,128.85,27.1621]
["bitfinex","SOLUSD",1720136667542,0.39883348,128.88,128.86,45.0]
["bitfinex","SOLUSD",1720136667736,0.39883348,128.88,128.78,38.25]
["bitfinex","SOLUSD",1720136668059,7.7622,128.83,128.75,19.416]
["bitfinex","SOLUSD",1720136668275,7.7656,128.78,128.69,7.7701]
["bitfinex","SOLUSD",1720136668558,19.79753348,128.88,128.69,38.85]
["bitfinex","SOLUSD",1720136668745,7.7616,128.84,128.76,7.7659]
["bitfinex","SOLUSD",1720136668934,138.25,128.87,128.75,19.4164]
["bitfinex","SOLUSD",1720136668935,100.0,128.85,128.75,19.4164]
["bitfinex","SOLUSD",1720136669135,100.0,128.85,128.69,38.85]
["bitfinex","SOLUSD",1720136669136,7.7638,128.81,128.72,19.421]
["bitfinex","SOLUSD",1720136669363,100.0,128.82,128.7,7.7696]
["bitfinex","SOLUSD",1720136669530,27.7633,128.81,128.68,38.8531]
["bitfinex","SOLUSD",1720136669731,27.7635,128.81,128.68,38.8531]
["bitfinex","SOLUSD",1720136669936,100.0,128.84,128.68,38.8531]
["bitfinex","SOLUSD",1720136669937,7.7616,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1720136670155,138.64883348,128.88,128.76,19.4151]
["bitfinex","SOLUSD",1720136670469,100.0,128.85,128.72,7.7683]
["bitfinex","SOLUSD",1720136670642,100.0,128.85,128.75,7.7668]
["bitfinex","SOLUSD",1720136670965,38.25,128.86,128.79,7.7643]
["bitfinex","SOLUSD",1720136671162,7.7602,128.87,128.79,7.7643]
["bitfinex","SOLUSD",1720136671366,0.39883348,128.88,128.76,45.0]
["bitfinex","SOLUSD",1720136671670,0.39883348,128.88,128.78,27.1767]
["bitfinex","SOLUSD",1720136671837,0.39883348,128.88,128.79,45.0]
["bitfinex","SOLUSD",1720136672039,0.39883348,128.88,128.8,19.4087]
["bitfinex","SOLUSD",1720136672263,0.39883348,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1720136672462,0.39883348,128.88,128.79,45.0]
["bitfinex","SOLUSD",1720136672958,0.39883348,128.88,128.79,52.7644]
["bitfinex","SOLUSD",1720136673164,8.15833348,128.88,128.8,7.7638]
["bitfinex","SOLUSD",1720136673337,38.35,128.89,128.81,45.0]
["bitfinex","SOLUSD",1720136673537,7.7611,128.85,128.77,27.1791]
["bitfinex","SOLUSD",1720136673862,7.7617,128.84,128.78,45.0]
["bitfinex","SOLUSD",1720136674058,7.7617,128.84,128.76,19.4154]
["bitfinex","SOLUSD",1720136674059,7.7611,128.85,128.77,52.7656]
["bitfinex","SOLUSD",1720136674362,7.7611,128.85,128.77,45.0]
["bitfinex","SOLUSD",1720136674363,7.7614,128.85,128.77,45.0]
["bitfinex","SOLUSD",1720136674536,19.399,128.88,128.78,7.765]
["bitfinex","SOLUSD",1720136674537,7.7605,128.86,128.78,7.765]
["bitfinex","SOLUSD",1720136674736,0.1,128.89,128.79,45.0]
["bitfinex","SOLUSD",1720136674949,0.1,128.89,128.82,27.1688]
["bitfinex","SOLUSD",1720136675170,7.8587,128.89,128.81,7.7631]
["bitfinex","SOLUSD",1720136675462,7.8587,128.89,128.82,45.0]
["bitfinex","SOLUSD",1720136675463,0.1,128.89,128.82,45.0]
["bitfinex","SOLUSD",1720136675770,0.1,128.89,128.83,7.7616]
["bitfinex","SOLUSD",1720136676071,138.25,128.86,128.75,7.7668]
["bitfinex","SOLUSD",1720136676240,138.25,128.86,128.74,19.4178]
["bitfinex","SOLUSD",1720136676442,138.25,128.86,128.76,7.7663]
["bitfinex","SOLUSD",1720136676761,138.25,128.86,128.76,19.4145]
["bitfinex","SOLUSD",1720136676946,38.25,128.86,128.76,19.4145]
["bitfinex","SOLUSD",1720136677340,38.25,128.86,128.78,19.4119]
["bitfinex","SOLUSD",1720136677578,38.25,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1720136677775,0.1,128.89,128.81,45.0]
["bitfinex","SOLUSD",1720136677962,10.0,128.85,128.81,45.0]
["bitfinex","SOLUSD",1720136678470,10.0,128.85,128.8,45.0]
["bitfinex","SOLUSD",1720136678674,10.0,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1720136678964,10.0,128.85,128.84,52.7615]
["bitfinex","SOLUSD",1720136680345,0.1,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1720136680554,0.1,128.89,128.88,52.7591]
["bitfinex","SOLUSD",1720136680940,0.1,128.89,128.88,45.0]
["bitfinex","SOLUSD",1720136681451,0.1,128.89,128.88,52.7591]
["bitfinex","SOLUSD",1720136681763,0.1,128.89,128.88,45.0]
["bitfinex","SOLUSD",1720136681967,7.7597,128.87,128.79,17.4486]
["bitfinex","SOLUSD",1720136682148,0.1,128.89,128.82,27.1687]
["bitfinex","SOLUSD",1720136682347,0.1,128.89,128.79,9.6842]
["bitfinex","SOLUSD",1720136683143,0.1,128.89,128.83,7.7616]
["bitfinex","SOLUSD",1720136683552,0.1,128.89,128.81,19.4079]
["bitfinex","SOLUSD",1720136683839,0.1,128.89,128.79,9.6842]
["bitfinex","SOLUSD",1720136684046,0.1,128.89,128.77,23.3958]
["bitfinex","SOLUSD",1720136684262,7.7598,128.87,128.8,19.4091]
["bitfinex","SOLUSD",1720136684648,100.0,128.88,128.76,19.4153]
["bitfinex","SOLUSD",1720136685050,7.7619,128.84,128.73,19.4201]
["bitfinex","SOLUSD",1720136685248,7.7626,128.83,128.75,7.7669]
["bitfinex","SOLUSD",1720136685555,100.0,128.84,128.69,61.4952]
["bitfinex","SOLUSD",1720136685871,7.7644,128.8,128.72,7.7686]
["bitfinex","SOLUSD",1720136686061,100.0,128.82,128.7,27.1939]
["bitfinex","SOLUSD",1720136686265,7.7663,128.77,128.66,19.4297]
["bitfinex","SOLUSD",1720136686465,7.7663,128.77,128.68,7.7707]
["bitfinex","SOLUSD",1720136686652,119.414,128.78,128.64,9.4574]
["bitfinex","SOLUSD",1720136686859,7.7677,128.74,128.66,7.7723]
["bitfinex","SOLUSD",1720136687165,7.7663,128.77,128.69,7.7704]
["bitfinex","SOLUSD",1720136687345,7.7653,128.78,128.7,7.7699]
["bitfinex","SOLUSD",1720136687545,100.0,128.8,128.67,19.4286]
["bitfinex","SOLUSD",1720136687844,138.25,128.82,128.69,27.1952]
["bitfinex","SOLUSD",1720136688064,120.0,128.81,128.69,27.1955]
["bitfinex","SOLUSD",1720136688372,7.7657,128.77,128.69,27.1956]
["bitfinex","SOLUSD",1720136688579,100.0,128.79,128.65,19.4311]
["bitfinex","SOLUSD",1720136688758,7.7664,128.76,128.68,7.7711]
["bitfinex","SOLUSD",1720136689075,100.0,128.77,128.67,19.4287]
["bitfinex","SOLUSD",1720136689270,100.0,128.75,128.64,28.891]
["bitfinex","SOLUSD",1720136689445,38.25,128.78,128.62,7.7747]
["bitfinex","SOLUSD",1720136689446,7.77,128.7,128.62,7.7747]
["bitfinex","SOLUSD",1720136689648,7.7694,128.71,128.63,7.774]
["bitfinex","SOLUSD",1720136689877,7.7681,128.73,128.65,7.7725]
["bitfinex","SOLUSD",1720136690477,7.7681,128.73,128.64,7.7735]
["bitfinex","SOLUSD",1720136690478,7.7689,128.72,128.64,7.7735]
["bitfinex","SOLUSD",1720136690650,100.0,128.7,128.57,9.627]
["bitfinex","SOLUSD",1720136690853,7.7729,128.66,128.54,63.3843]
["bitfinex","SOLUSD",1720136691076,157.6757,128.7,128.6,7.7759]
["bitfinex","SOLUSD",1720136691269,119.4289,128.68,128.54,43.9369]
["bitfinex","SOLUSD",1720136691472,7.7717,128.68,128.6,7.7757]
["bitfinex","SOLUSD",1720136691663,100.0,128.64,128.51,0.1]
["bitfinex","SOLUSD",1720136691874,7.7761,128.6,128.52,7.7807]
["bitfinex","SOLUSD",1720136692066,100.0,128.64,128.53,7.7801]
["bitfinex","SOLUSD",1720136692067,7.7754,128.61,128.53,7.7801]
["bitfinex","SOLUSD",1720136692268,119.4355,128.64,128.51,0.1]
["bitfinex","SOLUSD",1720136692775,138.25,128.66,128.54,7.7792]
["bitfinex","SOLUSD",1720136693084,100.0,128.62,128.51,0.1]
["bitfinex","SOLUSD",1720136693379,7.7769,128.59,128.51,7.8814]
["bitfinex","SOLUSD",1720136693587,100.0,128.62,128.51,0.1]
["bitfinex","SOLUSD",1720136693588,7.7753,128.62,128.51,0.1]
["bitfinex","SOLUSD",1720136693759,158.32964502,128.7,128.51,39.0049]
["bitfinex","SOLUSD",1720136693953,38.25,128.7,128.62,19.4362]
["bitfinex","SOLUSD",1720136694157,100.0,128.72,128.62,19.4362]
["bitfinex","SOLUSD",1720136694382,7.7701,128.7,128.62,27.211]
["bitfinex","SOLUSD",1720136694586,100.0,128.72,128.6,7.7755]
["bitfinex","SOLUSD",1720136694762,38.25,128.72,128.61,45.0]
["bitfinex","SOLUSD",1720136694959,119.4216,128.73,128.6,45.0]
["bitfinex","SOLUSD",1720136695159,7.7712,128.68,128.6,52.7759]
["bitfinex","SOLUSD",1720136695459,7.7698,128.71,128.63,7.7737]
["bitfinex","SOLUSD",1720136695681,7.7688,128.72,128.64,52.7735]
["bitfinex","SOLUSD",1720136695859,7.7694,128.71,128.64,45.0]
["bitfinex","SOLUSD",1720136696053,100.0,128.73,128.59,0.17]
["bitfinex","SOLUSD",1720136696270,100.0,128.73,128.59,19.6113]
["bitfinex","SOLUSD",1720136696558,7.77,128.7,128.62,7.7747]
["bitfinex","SOLUSD",1720136696887,7.7695,128.71,128.63,52.7741]
["bitfinex","SOLUSD",1720136697186,100.0,128.73,128.6,7.776]
["bitfinex","SOLUSD",1720136697380,7.7706,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1720136697580,100.0,128.7,128.58,19.4428]
["bitfinex","SOLUSD",1720136697764,7.7718,128.67,128.59,7.7764]
["bitfinex","SOLUSD",1720136697964,7.7735,128.65,128.58,19.4428]
["bitfinex","SOLUSD",1720136698188,100.0,128.72,128.6,19.4391]
["bitfinex","SOLUSD",1720136698493,7.7705,128.7,128.62,7.7743]
["bitfinex","SOLUSD",1720136698779,100.0,128.72,128.55,38.8951]
["bitfinex","SOLUSD",1720136698981,7.7714,128.68,128.6,7.7755]
["bitfinex","SOLUSD",1720136699283,7.7732,128.65,128.57,7.7773]
["bitfinex","SOLUSD",1720136699472,7.7701,128.7,128.55,38.8951]
["bitfinex","SOLUSD",1720136699700,7.7712,128.68,128.6,7.7758]
["bitfinex","SOLUSD",1720136699988,7.7712,128.68,128.61,19.4385]
["bitfinex","SOLUSD",1720136700285,7.7711,128.69,128.55,38.8951]
["bitfinex","SOLUSD",1720136700581,100.0,128.67,128.51,0.1]
["bitfinex","SOLUSD",1720136700786,38.25,128.7,128.63,7.7739]
["bitfinex","SOLUSD",1720136700955,7.7706,128.69,128.61,27.2131]
["bitfinex","SOLUSD",1720136701161,100.0,128.66,128.51,7.8813]
["bitfinex","SOLUSD",1720136701495,7.7731,128.65,128.51,0.1]
["bitfinex","SOLUSD",1720136701664,38.25,128.7,128.54,38.8983]
["bitfinex","SOLUSD",1720136701997,7.7718,128.67,128.6,19.4396]
["bitfinex","SOLUSD",1720136702365,100.0,128.73,128.62,19.4361]
["bitfinex","SOLUSD",1720136702687,139.71734433,128.75,128.63,19.4348]
["bitfinex","SOLUSD",1720136702885,38.25,128.76,128.7,7.7699]
["bitfinex","SOLUSD",1720136703065,100.0,128.79,128.64,45.0]
["bitfinex","SOLUSD",1720136703066,7.7672,128.75,128.64,45.0]
["bitfinex","SOLUSD",1720136703395,38.25,128.8,128.7,7.7698]
["bitfinex","SOLUSD",1720136703561,7.7653,128.78,128.71,7.7693]
["bitfinex","SOLUSD",1720136703899,19.4076,128.82,128.74,7.767]
["bitfinex","SOLUSD",1720136703900,7.7627,128.82,128.74,7.767]
["bitfinex","SOLUSD",1720136704075,19.4268,128.84,128.74,7.7674]
["bitfinex","SOLUSD",1720136704384,100.0,128.83,128.72,19.4209]
["bitfinex","SOLUSD",1720136704590,7.7626,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1720136704879,7.7627,128.82,128.74,27.1853]
["bitfinex","SOLUSD",1720136705082,100.0,128.85,128.75,45.0]
["bitfinex","SOLUSD",1720136705307,150.505622,128.87,128.75,45.0]
["bitfinex","SOLUSD",1720136705463,7.762,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1720136705790,7.7621,128.83,128.77,45.0]
["bitfinex","SOLUSD",1720136705969,7.7604,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1720136706154,0.1,128.89,128.82,7.7622]
["bitfinex","SOLUSD",1720136706359,0.1,128.89,128.81,19.408]
["bitfinex","SOLUSD",1720136706590,0.1,128.89,128.78,19.4126]
["bitfinex","SOLUSD",1720136706889,0.1,128.89,128.77,38.8283]
["bitfinex","SOLUSD",1720136707229,0.1,128.89,128.8,19.4088]
["bitfinex","SOLUSD",1720136707393,0.1,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1720136708087,0.1,128.89,128.83,52.7619]
["bitfinex","SOLUSD",1720136708487,0.1,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1720136708697,0.1,128.89,128.85,45.0]
["bitfinex","SOLUSD",1720136708999,0.1,128.89,128.79,9.5758]
["bitfinex","SOLUSD",1720136709371,0.1,128.89,128.85,7.7603]
["bitfinex","SOLUSD",1720136709567,0.1,128.89,128.83,27.1659]
["bitfinex","SOLUSD",1720136709761,7.7598,128.87,128.79,36.7507]
["bitfinex","SOLUSD",1720136710000,0.1,128.89,128.81,19.4074]
["bitfinex","SOLUSD",1720136710291,0.1,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1720136710491,7.7598,128.87,128.79,17.3402]
["bitfinex","SOLUSD",1720136710686,0.1,128.89,128.8,19.4091]
["bitfinex","SOLUSD",1720136710885,0.1,128.89,128.82,19.406]
["bitfinex","SOLUSD",1720136711089,0.1,128.89,128.84,7.761]
["bitfinex","SOLUSD",1720136711293,0.1,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720136711481,0.1,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1720136711996,57.6305,129.0,128.88,64.3971]
["bitfinex","SOLUSD",1720136711997,157.6305,129.0,128.88,64.3971]
["bitfinex","SOLUSD",1720136712193,7.7532,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1720136712381,7.7537,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1720136712581,7.7543,128.97,128.88,64.3971]
["bitfinex","SOLUSD",1720136712784,100.0,129.0,128.9,7.7574]
["bitfinex","SOLUSD",1720136713098,7.7543,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1720136713405,19.3792,129.01,128.9,52.7578]
["bitfinex","SOLUSD",1720136713608,38.25,129.02,128.9,45.0]
["bitfinex","SOLUSD",1720136713902,7.75,129.04,128.91,0.17]
["bitfinex","SOLUSD",1720136714099,7.75,129.04,128.96,7.7542]
["bitfinex","SOLUSD",1720136714307,7.79509844,129.05,128.97,7.7536]
["bitfinex","SOLUSD",1720136714489,7.79539844,129.05,128.97,52.7537]
["bitfinex","SOLUSD",1720136714678,0.04609844,129.05,128.97,45.0]
["bitfinex","SOLUSD",1720136714878,0.04609844,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1720136715110,0.04609844,129.05,128.98,45.0]
["bitfinex","SOLUSD",1720136715289,0.04609844,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1720136715604,0.04609844,129.05,128.98,45.0]
["bitfinex","SOLUSD",1720136715901,0.04609844,129.05,128.99,45.17]
["bitfinex","SOLUSD",1720136716104,0.04609844,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1720136716313,0.04609844,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1720136716477,0.04609844,129.05,129.04,45.0]
["bitfinex","SOLUSD",1720136716679,0.04609844,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1720136717010,0.1,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1720136717214,0.1,129.09,129.08,52.7471]
["bitfinex","SOLUSD",1720136717701,0.1,129.09,129.04,19.3731]
["bitfinex","SOLUSD",1720136718013,0.1,129.09,129.03,7.7498]
["bitfinex","SOLUSD",1720136718193,0.1,129.09,129.01,7.7513]
["bitfinex","SOLUSD",1720136718384,7.7473,129.08,129.02,45.0]
["bitfinex","SOLUSD",1720136718588,0.1,129.09,129.02,45.0]
["bitfinex","SOLUSD",1720136719400,0.1,129.09,129.04,19.3725]
["bitfinex","SOLUSD",1720136719609,0.1,129.09,129.05,45.0]
["bitfinex","SOLUSD",1720136720115,0.1,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1720136720295,0.1,129.09,129.06,27.1181]
["bitfinex","SOLUSD",1720136720499,0.1,129.09,129.05,45.0]
["bitfinex","SOLUSD",1720136720718,0.1,129.09,129.05,52.7488]
["bitfinex","SOLUSD",1720136720897,0.1,129.09,129.06,0.17]
["bitfinex","SOLUSD",1720136721089,0.1,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1720136721290,0.1,129.09,129.08,27.1149]
["bitfinex","SOLUSD",1720136721499,0.1,129.09,129.08,72.1149]
["bitfinex","SOLUSD",1720136721715,0.1,129.09,129.08,72.2849]
["bitfinex","SOLUSD",1720136721889,100.1,129.29,129.09,9.4489]
["bitfinex","SOLUSD",1720136721890,100.0,129.25,129.09,9.4489]
["bitfinex","SOLUSD",1720136722087,7.7389,129.22,129.14,19.358]
["bitfinex","SOLUSD",1720136722316,119.3401,129.27,129.15,45.0]
["bitfinex","SOLUSD",1720136722495,100.0,129.25,129.15,45.0]
["bitfinex","SOLUSD",1720136722693,119.3401,129.27,129.15,45.0]
["bitfinex","SOLUSD",1720136722898,100.0,129.23,129.11,19.3624]
["bitfinex","SOLUSD",1720136723118,7.7402,129.2,129.12,52.7446]
["bitfinex","SOLUSD",1720136723421,7.7395,129.21,129.13,27.1036]
["bitfinex","SOLUSD",1720136723595,7.7399,129.2,129.13,19.3596]
["bitfinex","SOLUSD",1720136723794,7.7395,129.21,129.14,45.0]
["bitfinex","SOLUSD",1720136724302,100.0,129.21,129.07,22.5769]
["bitfinex","SOLUSD",1720136724615,100.0,129.22,129.06,48.5722]
["bitfinex","SOLUSD",1720136724804,100.0,129.24,129.06,48.5722]
["bitfinex","SOLUSD",1720136725118,76.5,129.3,129.06,48.5722]
["bitfinex","SOLUSD",1720136725119,119.4371,129.29,129.07,100.0]
["bitfinex","SOLUSD",1720136725332,7.7363,129.27,129.18,7.7411]
["bitfinex","SOLUSD",1720136725495,7.7368,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1720136725698,0.1,129.29,129.18,7.7411]
["bitfinex","SOLUSD",1720136725897,0.1,129.29,129.18,7.9111]
["bitfinex","SOLUSD",1720136726102,0.1,129.29,129.18,52.9111]
["bitfinex","SOLUSD",1720136726505,0.1,129.29,129.23,19.3443]
["bitfinex","SOLUSD",1720136726697,0.1,129.29,129.24,7.7369]
["bitfinex","SOLUSD",1720136726923,0.1,129.29,129.23,27.0822]
["bitfinex","SOLUSD",1720136727303,0.1,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1720136727697,0.1,129.29,129.23,27.0823]
["bitfinex","SOLUSD",1720136727899,0.1,129.29,129.27,7.7356]
["bitfinex","SOLUSD",1720136728130,0.1,129.29,129.27,19.3385]
["bitfinex","SOLUSD",1720136728308,0.1,129.29,129.25,19.3413]
["bitfinex","SOLUSD",1720136728504,0.1,129.29,129.22,0.17]
["bitfinex","SOLUSD",1720136728700,0.1,129.29,129.25,19.3415]
["bitfinex","SOLUSD",1720136728901,0.1,129.29,129.22,0.17]
["bitfinex","SOLUSD",1720136728902,0.1,129.29,129.22,19.5166]
["bitfinex","SOLUSD",1720136729232,0.1,129.29,129.24,19.343]
["bitfinex","SOLUSD",1720136729436,0.1,129.29,129.18,54.0309]
["bitfinex","SOLUSD",1720136729437,0.1,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1720136729806,0.1,129.39,129.35,19.327]
["bitfinex","SOLUSD",1720136730009,0.1,129.39,129.28,0.17]
["bitfinex","SOLUSD",1720136730232,0.1,129.39,129.29,7.7344]
["bitfinex","SOLUSD",1720136730406,0.1,129.39,129.18,54.0309]
["bitfinex","SOLUSD",1720136730407,7.7321,129.33,129.18,54.0309]
["bitfinex","SOLUSD",1720136730611,7.7308,129.36,129.21,100.0]
["bitfinex","SOLUSD",1720136730827,19.3247,129.37,129.22,64.5159]
["bitfinex","SOLUSD",1720136731009,0.1,129.39,129.23,65.0]
["bitfinex","SOLUSD",1720136731210,7.8286,129.39,129.31,7.7333]
["bitfinex","SOLUSD",1720136731411,0.1,129.39,129.24,0.17]
["bitfinex","SOLUSD",1720136731801,100.1,129.39,129.24,0.17]
["bitfinex","SOLUSD",1720136732021,19.3232,129.38,129.25,19.3418]
["bitfinex","SOLUSD",1720136732334,19.3268,129.36,129.26,45.0]
["bitfinex","SOLUSD",1720136732543,7.7297,129.38,129.29,7.7342]
["bitfinex","SOLUSD",1720136732709,0.1,129.39,129.3,45.0]
["bitfinex","SOLUSD",1720136733022,0.1,129.39,129.14,178.0486]
["bitfinex","SOLUSD",1720136733023,100.0,129.35,129.14,178.0486]
["bitfinex","SOLUSD",1720136733221,100.0,129.37,129.16,138.25]
["bitfinex","SOLUSD",1720136733425,7.7339,129.3,129.23,7.738]
["bitfinex","SOLUSD",1720136733616,100.0,129.34,129.16,38.25]
["bitfinex","SOLUSD",1720136733617,7.7351,129.29,129.19,19.3505]
["bitfinex","SOLUSD",1720136733818,7.7352,129.28,129.19,19.3505]
["bitfinex","SOLUSD",1720136734015,7.7351,129.28,129.21,19.3472]
["bitfinex","SOLUSD",1720136734223,100.0,129.27,129.11,28.6625]
["bitfinex","SOLUSD",1720136734447,19.3449,129.24,129.12,7.7444]
["bitfinex","SOLUSD",1720136734606,38.25,129.3,129.11,109.3007]
["bitfinex","SOLUSD",1720136734607,145.9843,129.3,129.11,109.3007]
["bitfinex","SOLUSD",1720136734933,7.735,129.29,129.16,38.7112]
["bitfinex","SOLUSD",1720136735146,100.0,129.31,129.12,38.723]
["bitfinex","SOLUSD",1720136735312,100.0,129.31,129.18,19.3517]
["bitfinex","SOLUSD",1720136735517,7.7386,129.23,129.15,27.0995]
["bitfinex","SOLUSD",1720136735707,100.0,129.27,129.13,7.7437]
["bitfinex","SOLUSD",1720136735910,19.3403,129.27,129.12,38.723]
["bitfinex","SOLUSD",1720136736113,7.738,129.24,129.16,7.7417]
["bitfinex","SOLUSD",1720136736324,38.25,129.28,129.12,138.723]
["bitfinex","SOLUSD",1720136736651,100.0,129.31,129.17,19.3529]
["bitfinex","SOLUSD",1720136736941,7.7362,129.27,129.19,27.0903]
["bitfinex","SOLUSD",1720136737111,7.7364,129.26,129.18,7.7409]
["bitfinex","SOLUSD",1720136737323,7.7404,129.2,129.11,9.3007]
["bitfinex","SOLUSD",1720136737639,47.7139,129.33,129.08,22.82668521]
["bitfinex","SOLUSD",1720136737640,19.349,129.21,129.08,22.82668521]
["bitfinex","SOLUSD",1720136737938,7.7405,129.19,129.11,7.7447]
["bitfinex","SOLUSD",1720136738137,7.7411,129.18,129.1,27.1092]
["bitfinex","SOLUSD",1720136738336,7.7405,129.19,129.11,7.7452]
["bitfinex","SOLUSD",1720136738523,100.0,129.25,129.08,38.7328]
["bitfinex","SOLUSD",1720136738726,15.0,129.26,129.16,19.3547]
["bitfinex","SOLUSD",1720136739033,138.25,129.29,129.17,7.7416]
["bitfinex","SOLUSD",1720136739211,7.7383,129.23,129.16,19.3547]
["bitfinex","SOLUSD",1720136739540,100.0,129.24,129.08,38.7328]
["bitfinex","SOLUSD",1720136739742,100.0,129.2,129.06,23.2261]
["bitfinex","SOLUSD",1720136739932,7.7407,129.19,129.11,7.7449]
["bitfinex","SOLUSD",1720136740123,7.7415,129.18,129.06,23.2261]
["bitfinex","SOLUSD",1720136740317,138.25,129.22,129.11,19.3627]
["bitfinex","SOLUSD",1720136740645,7.7406,129.19,129.11,27.1079]
["bitfinex","SOLUSD",1720136740822,138.25,129.22,129.12,7.7442]
["bitfinex","SOLUSD",1720136740823,7.74,129.2,129.12,7.7442]
["bitfinex","SOLUSD",1720136741023,7.74,129.2,129.11,27.1074]
["bitfinex","SOLUSD",1720136741248,100.0,129.24,129.11,19.3627]
["bitfinex","SOLUSD",1720136741563,138.25,129.25,129.12,45.0]
["bitfinex","SOLUSD",1720136741835,7.7407,129.19,129.12,45.0]
["bitfinex","SOLUSD",1720136742040,7.7398,129.21,129.12,7.7442]
["bitfinex","SOLUSD",1720136742249,100.0,129.23,129.12,7.7442]
["bitfinex","SOLUSD",1720136742537,7.74,129.2,129.12,7.7442]
["bitfinex","SOLUSD",1720136742752,7.7394,129.21,129.12,19.3611]
["bitfinex","SOLUSD",1720136742916,100.0,129.25,129.14,27.1015]
["bitfinex","SOLUSD",1720136742917,7.7392,129.22,129.14,27.1015]
["bitfinex","SOLUSD",1720136743240,100.0,129.25,129.11,45.0]
["bitfinex","SOLUSD",1720136743542,7.7361,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1720136743721,100.0,129.33,129.14,100.0]
["bitfinex","SOLUSD",1720136743920,100.0,129.31,129.19,38.7009]
["bitfinex","SOLUSD",1720136744139,119.3347,129.31,129.18,9.1846]
["bitfinex","SOLUSD",1720136744337,100.0,129.31,129.2,7.7397]
["bitfinex","SOLUSD",1720136744518,100.0,129.33,129.21,19.3472]
["bitfinex","SOLUSD",1720136744716,100.0,129.29,129.18,9.1846]
["bitfinex","SOLUSD",1720136745135,7.7376,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1720136745317,100.0,129.25,129.14,19.358]
["bitfinex","SOLUSD",1720136745524,100.0,129.23,129.1,9.8607]
["bitfinex","SOLUSD",1720136745731,38.25,129.26,129.16,19.3548]
["bitfinex","SOLUSD",1720136745944,100.0,129.27,129.17,7.7411]
["bitfinex","SOLUSD",1720136746132,7.7375,129.25,129.17,7.7411]
["bitfinex","SOLUSD",1720136746335,7.7378,129.24,129.16,7.7419]
["bitfinex","SOLUSD",1720136746524,7.7358,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1720136746720,38.25,129.3,129.2,7.7398]
["bitfinex","SOLUSD",1720136746944,7.7374,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1720136747119,7.7377,129.24,129.16,27.097]
["bitfinex","SOLUSD",1720136747324,19.3404,129.27,129.11,38.7241]
["bitfinex","SOLUSD",1720136747525,7.7377,129.24,129.15,19.3564]
["bitfinex","SOLUSD",1720136747734,7.7381,129.23,129.16,7.7418]
["bitfinex","SOLUSD",1720136747931,7.7382,129.23,129.15,7.7423]
["bitfinex","SOLUSD",1720136748339,7.737,129.25,129.17,7.7412]
["bitfinex","SOLUSD",1720136748645,100.0,129.24,129.15,7.7424]
["bitfinex","SOLUSD",1720136748848,7.7386,129.23,129.15,27.0987]
["bitfinex","SOLUSD",1720136749052,100.0,129.26,129.17,7.7416]
["bitfinex","SOLUSD",1720136749254,100.0,129.26,129.15,19.3559]
["bitfinex","SOLUSD",1720136749255,19.3564,129.28,129.15,38.7132]
["bitfinex","SOLUSD",1720136749421,7.7343,129.3,129.22,7.7381]
["bitfinex","SOLUSD",1720136749626,100.0,129.3,129.2,19.3497]
["bitfinex","SOLUSD",1720136749950,100.0,129.25,129.14,7.743]
["bitfinex","SOLUSD",1720136750248,100.0,129.22,129.1,9.8607]
["bitfinex","SOLUSD",1720136750430,7.7397,129.21,129.13,19.3596]
["bitfinex","SOLUSD",1720136750627,7.7393,129.21,129.13,19.3596]
["bitfinex","SOLUSD",1720136750931,115.0,129.28,129.11,38.7245]
["bitfinex","SOLUSD",1720136751132,7.7371,129.25,129.18,7.741]
["bitfinex","SOLUSD",1720136751337,100.0,129.26,129.18,7.7409]
["bitfinex","SOLUSD",1720136751533,100.0,129.26,129.14,19.3577]
["bitfinex","SOLUSD",1720136751935,7.7365,129.26,129.19,7.7405]
["bitfinex","SOLUSD",1720136752123,7.7365,129.26,129.14,38.715]
["bitfinex","SOLUSD",1720136752124,15.0,129.28,129.2,7.7397]
["bitfinex","SOLUSD",1720136752321,38.25,129.3,129.19,0.17]
["bitfinex","SOLUSD",1720136752548,7.7343,129.3,129.22,27.0837]
["bitfinex","SOLUSD",1720136752850,100.0,129.31,129.19,19.3505]
["bitfinex","SOLUSD",1720136753024,7.7359,129.27,129.2,45.0]
["bitfinex","SOLUSD",1720136753225,7.7356,129.28,129.19,19.3505]
["bitfinex","SOLUSD",1720136753419,7.7356,129.28,129.14,38.715]
["bitfinex","SOLUSD",1720136753420,7.737,129.25,129.14,38.715]
["bitfinex","SOLUSD",1720136753649,19.3373,129.29,129.14,38.715]
["bitfinex","SOLUSD",1720136753831,100.0,129.27,129.18,19.3521]
["bitfinex","SOLUSD",1720136754031,7.7362,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1720136754329,7.7368,129.26,129.18,27.0927]
["bitfinex","SOLUSD",1720136754527,7.737,129.25,129.18,27.093]
["bitfinex","SOLUSD",1720136754832,7.7376,129.24,129.15,64.5262]
["bitfinex","SOLUSD",1720136755043,100.0,129.27,129.15,27.0989]
["bitfinex","SOLUSD",1720136755352,119.3398,129.27,129.11,38.7246]
["bitfinex","SOLUSD",1720136755531,7.7377,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1720136755725,138.25,129.28,129.1,9.8607]
["bitfinex","SOLUSD",1720136755926,138.25,129.28,129.17,7.7417]
["bitfinex","SOLUSD",1720136756130,7.7387,129.23,129.15,27.0992]
["bitfinex","SOLUSD",1720136756341,100.0,129.26,129.15,27.0992]
["bitfinex","SOLUSD",1720136756548,7.7379,129.24,129.15,19.3568]
["bitfinex","SOLUSD",1720136756725,7.7362,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1720136756928,38.25,129.32,129.21,7.7392]
["bitfinex","SOLUSD",1720136757158,7.7357,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1720136757326,38.25,129.32,129.21,19.3479]
["bitfinex","SOLUSD",1720136757327,138.25,129.32,129.21,19.3479]
["bitfinex","SOLUSD",1720136757527,7.7343,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1720136757729,7.7347,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1720136758053,100.0,129.34,129.23,64.3447]
["bitfinex","SOLUSD",1720136758241,96.4256,129.36,129.25,7.7364]
["bitfinex","SOLUSD",1720136758242,7.7329,129.32,129.25,7.7364]
["bitfinex","SOLUSD",1720136758448,7.7331,129.32,129.24,7.7369]
["bitfinex","SOLUSD",1720136758629,119.4226,129.39,129.26,19.3404]
["bitfinex","SOLUSD",1720136758823,119.4226,129.39,129.23,54.2674]
["bitfinex","SOLUSD",1720136759030,119.4226,129.39,129.24,0.17]
["bitfinex","SOLUSD",1720136759240,119.4226,129.39,129.27,7.7355]
["bitfinex","SOLUSD",1720136759448,7.7326,129.33,129.25,27.078]
["bitfinex","SOLUSD",1720136759660,7.7326,129.33,129.26,52.7362]
["bitfinex","SOLUSD",1720136759834,7.7316,129.34,129.26,52.7362]
["bitfinex","SOLUSD",1720136760042,7.7298,129.37,129.26,45.0]
["bitfinex","SOLUSD",1720136760232,7.7316,129.34,129.27,7.7352]
["bitfinex","SOLUSD",1720136760433,7.7316,129.34,129.28,45.0]
["bitfinex","SOLUSD",1720136760731,100.0,129.38,129.19,23.1938]
["bitfinex","SOLUSD",1720136760732,38.646,129.38,129.19,23.1938]
["bitfinex","SOLUSD",1720136761064,100.1,129.39,129.2,23.35]
["bitfinex","SOLUSD",1720136761268,7.7317,129.34,129.27,27.0742]
["bitfinex","SOLUSD",1720136761442,100.1,129.39,129.19,23.1938]
["bitfinex","SOLUSD",1720136761443,138.25,129.37,129.19,23.1938]
["bitfinex","SOLUSD",1720136761762,100.0,129.35,129.19,23.1938]
["bitfinex","SOLUSD",1720136762059,38.25,129.37,129.17,9.0841]
["bitfinex","SOLUSD",1720136762060,7.7388,129.22,129.17,9.0841]
["bitfinex","SOLUSD",1720136762270,100.0,129.29,129.19,7.7404]
["bitfinex","SOLUSD",1720136762486,100.0,129.29,129.17,36.1786]
["bitfinex","SOLUSD",1720136762753,7.7368,129.26,129.18,19.3517]
["bitfinex","SOLUSD",1720136762953,7.7381,129.23,129.17,9.0841]
["bitfinex","SOLUSD",1720136763154,100.0,129.22,129.1,9.6581]
["bitfinex","SOLUSD",1720136763584,7.7414,129.18,129.1,9.6581]
["bitfinex","SOLUSD",1720136763760,50.0,129.21,129.1,9.6581]
["bitfinex","SOLUSD",1720136764078,7.7404,129.2,129.12,7.7447]
["bitfinex","SOLUSD",1720136764284,50.0,129.21,129.11,19.3633]
["bitfinex","SOLUSD",1720136764578,150.0,129.21,129.1,9.6581]
["bitfinex","SOLUSD",1720136764801,7.7418,129.17,129.1,9.6581]
["bitfinex","SOLUSD",1720136765083,100.0,129.12,128.97,9.1899]
["bitfinex","SOLUSD",1720136765265,45.0,129.16,129.0,38.7581]
["bitfinex","SOLUSD",1720136765266,20.0,129.16,129.0,38.7581]
["bitfinex","SOLUSD",1720136765465,7.7435,129.14,129.04,19.3737]
["bitfinex","SOLUSD",1720136765777,7.7435,129.14,128.97,9.1899]
["bitfinex","SOLUSD",1720136765778,100.0,129.15,128.97,147.4399]
["bitfinex","SOLUSD",1720136766094,7.7465,129.09,129.01,19.4781]
["bitfinex","SOLUSD",1720136766379,7.7459,129.1,129.01,19.4781]
["bitfinex","SOLUSD",1720136766699,20.0,129.14,129.01,0.1]
["bitfinex","SOLUSD",1720136766700,19.3689,129.08,129.01,0.1]
["bitfinex","SOLUSD",1720136766876,100.0,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720136767190,20.0,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720136767354,7.7483,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720136767692,100.0,129.08,129.01,0.1]
["bitfinex","SOLUSD",1720136767990,20.0,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720136768354,100.0,129.15,129.01,0.1]
["bitfinex","SOLUSD",1720136768558,7.7427,129.16,129.02,38.7518]
["bitfinex","SOLUSD",1720136768757,7.7452,129.12,128.95,38.25]
["bitfinex","SOLUSD",1720136768960,100.0,129.13,128.91,148.2385]
["bitfinex","SOLUSD",1720136769184,7.7465,129.09,128.91,109.9885]
["bitfinex","SOLUSD",1720136769364,38.25,129.14,128.95,100.0]
["bitfinex","SOLUSD",1720136769555,100.0,129.15,128.95,100.0]
["bitfinex","SOLUSD",1720136769556,7.7423,129.17,128.97,100.0]
["bitfinex","SOLUSD",1720136769774,138.25,129.18,129.07,7.7476]
["bitfinex","SOLUSD",1720136769979,20.0,129.17,129.07,19.3683]
["bitfinex","SOLUSD",1720136770166,20.0,129.17,129.02,38.7523]
["bitfinex","SOLUSD",1720136770167,7.7453,129.11,129.02,7.7501]
["bitfinex","SOLUSD",1720136770366,107.7428,129.16,129.07,7.7475]
["bitfinex","SOLUSD",1720136770588,100.0,129.18,128.99,100.0]
["bitfinex","SOLUSD",1720136770791,100.0,129.16,129.0,65.17]
["bitfinex","SOLUSD",1720136770971,100.0,129.19,129.0,65.17]
["bitfinex","SOLUSD",1720136771175,7.7437,129.14,129.07,19.3682]
["bitfinex","SOLUSD",1720136771376,7.7437,129.14,129.05,7.7483]
["bitfinex","SOLUSD",1720136771377,100.0,129.11,129.0,19.3789]
["bitfinex","SOLUSD",1720136771703,100.0,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1720136771704,7.7453,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1720136771997,100.0,129.06,128.98,19.3826]
["bitfinex","SOLUSD",1720136772306,120.0,129.1,128.98,19.3826]
["bitfinex","SOLUSD",1720136772461,20.0,129.1,129.0,7.7514]
["bitfinex","SOLUSD",1720136772663,100.0,129.1,129.0,19.3788]
["bitfinex","SOLUSD",1720136772868,20.0,129.09,128.94,38.7766]
["bitfinex","SOLUSD",1720136773096,120.0,129.09,128.97,19.3838]
["bitfinex","SOLUSD",1720136773476,20.0,129.09,129.0,19.3796]
["bitfinex","SOLUSD",1720136773788,100.0,129.11,128.98,19.3822]
["bitfinex","SOLUSD",1720136774110,38.7121,129.16,128.98,19.3822]
["bitfinex","SOLUSD",1720136774111,20.0,129.1,129.0,7.7518]
["bitfinex","SOLUSD",1720136774262,138.25,129.13,129.01,7.7507]
["bitfinex","SOLUSD",1720136774472,20.0,129.12,129.0,19.3787]
["bitfinex","SOLUSD",1720136774893,100.0,129.17,129.01,0.17]
["bitfinex","SOLUSD",1720136775191,100.0,129.15,129.06,7.7478]
["bitfinex","SOLUSD",1720136775395,100.0,129.15,129.04,19.3731]
["bitfinex","SOLUSD",1720136775396,100.0,129.13,129.04,27.122]
["bitfinex","SOLUSD",1720136775595,100.0,129.13,129.02,7.7505]
["bitfinex","SOLUSD",1720136775819,7.7484,129.06,128.98,7.7529]
["bitfinex","SOLUSD",1720136776096,100.0,129.05,128.91,9.9885]
["bitfinex","SOLUSD",1720136776302,7.7501,129.03,128.96,7.7541]
["bitfinex","SOLUSD",1720136776508,20.0,129.09,128.94,100.0]
["bitfinex","SOLUSD",1720136776675,7.7483,129.06,128.98,19.3818]
["bitfinex","SOLUSD",1720136776992,20.0,129.09,128.93,38.7792]
["bitfinex","SOLUSD",1720136777200,20.0,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1720136777404,7.7458,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1720136777574,100.0,129.11,129.0,7.7516]
["bitfinex","SOLUSD",1720136777771,7.7479,129.07,128.99,27.1327]
["bitfinex","SOLUSD",1720136778003,7.7466,129.09,128.99,19.3804]
["bitfinex","SOLUSD",1720136778294,7.744,129.14,129.0,45.17]
["bitfinex","SOLUSD",1720136778491,7.7449,129.12,129.05,19.3717]
["bitfinex","SOLUSD",1720136778699,100.0,129.15,128.99,45.0]
["bitfinex","SOLUSD",1720136778700,100.0,129.11,128.99,45.0]
["bitfinex","SOLUSD",1720136778889,7.7479,129.07,128.99,72.1328]
["bitfinex","SOLUSD",1720136779477,100.0,129.08,128.96,19.3853]
["bitfinex","SOLUSD",1720136779683,100.0,129.08,128.97,7.7532]
["bitfinex","SOLUSD",1720136779888,100.0,129.04,128.94,7.7553]
["bitfinex","SOLUSD",1720136780081,39.3755,129.03,128.91,9.9885]
["bitfinex","SOLUSD",1720136780281,7.7512,129.02,128.92,19.3909]
["bitfinex","SOLUSD",1720136780480,20.0,129.03,128.91,9.9885]
["bitfinex","SOLUSD",1720136780481,27.7501,129.03,128.91,9.9885]
["bitfinex","SOLUSD",1720136780700,27.7501,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1720136780907,100.0,129.01,128.91,29.3818]
["bitfinex","SOLUSD",1720136781113,20.0,129.0,128.91,0.1]
["bitfinex","SOLUSD",1720136781275,100.0,129.02,128.91,0.1]
["bitfinex","SOLUSD",1720136781482,20.0,129.01,128.92,19.3913]
["bitfinex","SOLUSD",1720136781681,7.7497,129.04,128.91,0.1]
["bitfinex","SOLUSD",1720136781906,7.7508,129.02,128.95,7.7547]
["bitfinex","SOLUSD",1720136782112,7.7502,129.03,128.96,7.754]
["bitfinex","SOLUSD",1720136782415,7.7498,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1720136782581,7.752,129.0,128.93,7.7559]
["bitfinex","SOLUSD",1720136782776,100.0,128.99,128.91,0.1]
["bitfinex","SOLUSD",1720136782980,20.0,128.98,128.91,0.1]
["bitfinex","SOLUSD",1720136783208,100.0,128.97,128.91,0.1]
["bitfinex","SOLUSD",1720136783415,38.7417,129.06,128.91,0.1]
["bitfinex","SOLUSD",1720136783416,100.0,128.95,128.91,0.1]
["bitfinex","SOLUSD",1720136783903,138.25,128.99,128.91,0.1]
["bitfinex","SOLUSD",1720136784110,100.0,128.97,128.91,0.1]
["bitfinex","SOLUSD",1720136784320,100.0,128.95,128.91,0.1]
["bitfinex","SOLUSD",1720136784821,100.0,128.93,128.91,0.1]
["bitfinex","SOLUSD",1720136785018,20.0,128.92,128.91,0.1]
["bitfinex","SOLUSD",1720136785730,100.0,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720136786013,38.25,128.95,128.81,0.1]
["bitfinex","SOLUSD",1720136786014,120.0,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720136786205,100.0,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720136786407,100.0,128.96,128.81,0.1]
["bitfinex","SOLUSD",1720136786722,100.0,128.94,128.81,0.1]
["bitfinex","SOLUSD",1720136786895,7.7585,128.9,128.83,7.762]
["bitfinex","SOLUSD",1720136787092,100.0,128.94,128.81,0.1]
["bitfinex","SOLUSD",1720136787293,100.0,128.96,128.81,0.1]
["bitfinex","SOLUSD",1720136787603,100.0,128.98,128.88,19.3966]
["bitfinex","SOLUSD",1720136787925,7.7567,128.92,128.85,27.1621]
["bitfinex","SOLUSD",1720136788092,19.3852,128.97,128.86,52.7601]
["bitfinex","SOLUSD",1720136788299,7.7573,128.91,128.83,7.762]
["bitfinex","SOLUSD",1720136788496,7.7568,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1720136788790,119.3882,128.95,128.82,23.4012]
["bitfinex","SOLUSD",1720136788791,100.0,128.95,128.82,23.4012]
["bitfinex","SOLUSD",1720136789013,100.0,128.93,128.86,7.7597]
["bitfinex","SOLUSD",1720136789204,27.7555,128.94,128.86,7.7597]
["bitfinex","SOLUSD",1720136789403,7.7584,128.9,128.82,19.4064]
["bitfinex","SOLUSD",1720136789719,100.0,128.91,128.82,19.4064]
["bitfinex","SOLUSD",1720136790026,7.7575,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1720136790317,7.7562,128.93,128.85,7.7607]
["bitfinex","SOLUSD",1720136790535,20.0,128.94,128.82,38.8126]
["bitfinex","SOLUSD",1720136790686,20.0,128.94,128.86,27.1601]
["bitfinex","SOLUSD",1720136790889,20.0,128.94,128.83,19.4046]
["bitfinex","SOLUSD",1720136790890,100.0,128.94,128.83,19.4046]
["bitfinex","SOLUSD",1720136791090,20.0,128.93,128.83,27.1667]
["bitfinex","SOLUSD",1720136791317,100.0,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720136791494,7.7592,128.88,128.81,7.8633]
["bitfinex","SOLUSD",1720136791917,107.7584,128.9,128.82,7.7624]
["bitfinex","SOLUSD",1720136792124,107.7584,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720136792420,39.3903,128.93,128.81,0.1]
["bitfinex","SOLUSD",1720136792421,7.7604,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136792724,7.7602,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720136792922,100.0,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720136793213,7.7609,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136793415,100.0,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720136793714,100.0,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720136793922,7.761,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720136794114,7.7624,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720136794306,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720136794837,7.7623,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720136795240,100.0,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720136795394,107.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720136795604,127.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720136796231,38.25,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720136796401,27.7623,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720136796720,20.0,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720136797042,100.0,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136797527,107.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720136797730,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720136798105,38.25,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136798424,100.0,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136798604,7.7613,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720136798936,107.7597,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720136799137,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720136799419,100.0,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136799913,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720136800289,7.7626,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720136800496,100.0,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720136800818,107.7611,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720136801024,107.7609,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720136801230,7.7618,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720136801533,7.7623,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720136801719,38.25,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136802036,7.76,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720136802249,100.0,128.92,128.81,0.1]
["bitfinex","SOLUSD",1720136802409,100.0,128.92,128.83,19.4048]
["bitfinex","SOLUSD",1720136802744,7.7575,128.91,128.83,27.1665]
["bitfinex","SOLUSD",1720136802922,19.4104,128.93,128.83,19.4048]
["bitfinex","SOLUSD",1720136803124,19.4104,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1720136803329,7.753,128.99,128.89,19.3956]
["bitfinex","SOLUSD",1720136803645,7.7521,129.0,128.9,45.0]
["bitfinex","SOLUSD",1720136803819,7.7521,129.0,128.92,7.7563]
["bitfinex","SOLUSD",1720136804013,100.0,129.03,128.91,27.1495]
["bitfinex","SOLUSD",1720136804014,7.7527,128.99,128.91,27.1495]
["bitfinex","SOLUSD",1720136804215,7.7537,128.97,128.88,19.3972]
["bitfinex","SOLUSD",1720136804418,7.7537,128.97,128.89,45.0]
["bitfinex","SOLUSD",1720136804623,7.7538,128.97,128.89,52.7585]
["bitfinex","SOLUSD",1720136804813,19.3789,129.01,128.9,19.3943]
["bitfinex","SOLUSD",1720136805018,100.0,128.99,128.9,19.3943]
["bitfinex","SOLUSD",1720136805217,7.7514,129.01,128.93,7.7561]
["bitfinex","SOLUSD",1720136805434,100.0,129.0,128.89,45.0]
["bitfinex","SOLUSD",1720136805719,119.3763,129.03,128.9,19.3935]
["bitfinex","SOLUSD",1720136805940,7.7524,129.0,128.92,7.7566]
["bitfinex","SOLUSD",1720136806548,119.3763,129.03,128.9,19.3935]
["bitfinex","SOLUSD",1720136806849,100.0,129.0,128.9,27.1511]
["bitfinex","SOLUSD",1720136807029,100.0,128.95,128.8,24.6958]
["bitfinex","SOLUSD",1720136807350,7.7568,128.92,128.84,19.4032]
["bitfinex","SOLUSD",1720136807642,7.7574,128.91,128.81,44.6915]
["bitfinex","SOLUSD",1720136807843,7.758,128.9,128.83,7.762]
["bitfinex","SOLUSD",1720136808217,100.0,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1720136808218,7.7573,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1720136808421,7.7568,128.92,128.85,7.7609]
["bitfinex","SOLUSD",1720136808646,7.7569,128.92,128.85,19.4018]
["bitfinex","SOLUSD",1720136808952,7.7569,128.92,128.85,27.1626]
["bitfinex","SOLUSD",1720136809135,38.25,128.95,128.85,19.4018]
["bitfinex","SOLUSD",1720136809446,100.0,128.94,128.82,19.4063]
["bitfinex","SOLUSD",1720136809626,7.758,128.9,128.83,7.762]
["bitfinex","SOLUSD",1720136809822,7.7571,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1720136810140,7.7568,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1720136810325,7.7562,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1720136810528,7.7573,128.91,128.84,19.4032]
["bitfinex","SOLUSD",1720136810742,7.7568,128.92,128.84,27.1643]
["bitfinex","SOLUSD",1720136811061,7.7586,128.89,128.81,52.454]
["bitfinex","SOLUSD",1720136811356,39.3902,128.94,128.83,19.4049]
["bitfinex","SOLUSD",1720136811659,120.0,128.94,128.83,7.7615]
["bitfinex","SOLUSD",1720136811818,7.7574,128.91,128.84,7.7613]
["bitfinex","SOLUSD",1720136812442,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720136812618,7.7598,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720136812944,7.7591,128.88,128.81,27.2711]
["bitfinex","SOLUSD",1720136813120,100.0,128.92,128.81,27.2711]
["bitfinex","SOLUSD",1720136813121,7.7581,128.9,128.81,19.508]
["bitfinex","SOLUSD",1720136813321,100.0,128.92,128.81,19.508]
["bitfinex","SOLUSD",1720136813543,7.7592,128.88,128.81,27.2711]
["bitfinex","SOLUSD",1720136814322,7.7587,128.89,128.81,27.2711]
["bitfinex","SOLUSD",1720136814526,7.761,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720136814742,7.7615,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720136815042,7.7608,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136815258,100.0,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720136815755,100.0,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136815953,100.0,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720136816330,100.0,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720136816663,20.0,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720136816824,121.00458295,128.95,128.81,0.1]
["bitfinex","SOLUSD",1720136817159,100.0,128.93,128.83,19.4046]
["bitfinex","SOLUSD",1720136817525,100.0,128.93,128.83,7.7621]
["bitfinex","SOLUSD",1720136817846,31.080904,128.98,128.83,7.7621]
["bitfinex","SOLUSD",1720136817847,100.0,128.94,128.83,7.7621]
["bitfinex","SOLUSD",1720136818149,100.0,128.96,128.83,7.7621]
["bitfinex","SOLUSD",1720136818326,100.0,128.94,128.83,7.7621]
["bitfinex","SOLUSD",1720136818527,100.0,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1720136818950,7.7577,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1720136819148,100.0,128.92,128.81,0.1]
["bitfinex","SOLUSD",1720136819536,7.7581,128.9,128.82,27.1689]
["bitfinex","SOLUSD",1720136819739,7.7578,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1720136819942,7.7574,128.91,128.84,27.165]
["bitfinex","SOLUSD",1720136820140,7.7561,128.93,128.84,19.4035]
["bitfinex","SOLUSD",1720136820348,100.0,128.95,128.81,0.1]
["bitfinex","SOLUSD",1720136820553,100.0,128.95,128.81,80.27]
["bitfinex","SOLUSD",1720136820752,7.7561,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1720136821544,100.0,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720136821750,7.7604,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720136822050,100.0,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720136822259,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720136823658,7.7627,128.82,128.71,0.1]
["bitfinex","SOLUSD",1720136823659,7.7661,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136823954,100.0,128.81,128.71,0.1]
["bitfinex","SOLUSD",1720136824159,19.406,128.83,128.71,0.1]
["bitfinex","SOLUSD",1720136824343,7.7644,128.8,128.72,27.19]
["bitfinex","SOLUSD",1720136824660,7.7662,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136825230,7.7646,128.79,128.71,7.8693]
["bitfinex","SOLUSD",1720136825445,157.6548,128.84,128.72,19.4208]
["bitfinex","SOLUSD",1720136825627,107.7616,128.84,128.71,0.1]
["bitfinex","SOLUSD",1720136825839,7.766,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136826236,7.7665,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136826462,7.768,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720136826639,7.7688,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720136827035,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136827237,7.7653,128.78,128.71,7.8693]
["bitfinex","SOLUSD",1720136827539,7.7663,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136827751,107.7663,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136827954,7.7652,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136828254,100.0,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136828559,7.7671,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720136828955,107.7676,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720136829257,7.7683,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720136829458,100.0,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720136829631,107.7688,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720136830041,23.95,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720136830731,7.7668,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136831161,7.7659,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136831351,38.25,128.82,128.71,0.1]
["bitfinex","SOLUSD",1720136831553,100.0,128.81,128.72,7.7686]
["bitfinex","SOLUSD",1720136831780,100.0,128.81,128.71,19.5224]
["bitfinex","SOLUSD",1720136831781,100.0,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720136832070,100.0,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720136832231,7.767,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720136832427,7.7665,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136832654,100.0,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720136832857,108.06634884,128.82,128.71,0.1]
["bitfinex","SOLUSD",1720136833160,100.0,128.8,128.71,0.1]
["bitfinex","SOLUSD",1720136833358,7.7646,128.79,128.71,7.8691]
["bitfinex","SOLUSD",1720136833557,7.7657,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136833733,7.764,128.8,128.73,27.1876]
["bitfinex","SOLUSD",1720136833929,8.06634884,128.82,128.73,19.4199]
["bitfinex","SOLUSD",1720136834128,100.0,128.87,128.73,32.6751]
["bitfinex","SOLUSD",1720136834337,100.0,128.84,128.74,45.0]
["bitfinex","SOLUSD",1720136834559,7.7627,128.82,128.74,52.7674]
["bitfinex","SOLUSD",1720136834769,7.7622,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1720136835067,7.761,128.85,128.75,19.4166]
["bitfinex","SOLUSD",1720136835351,108.0640268,128.86,128.76,45.0]
["bitfinex","SOLUSD",1720136835352,8.0640268,128.86,128.76,45.0]
["bitfinex","SOLUSD",1720136835558,47.8615,128.94,128.76,38.8295]
["bitfinex","SOLUSD",1720136835559,100.0,128.9,128.76,38.8295]
["bitfinex","SOLUSD",1720136835761,7.7581,128.9,128.83,7.7617]
["bitfinex","SOLUSD",1720136836164,7.7586,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1720136836365,7.758,128.9,128.83,7.7619]
["bitfinex","SOLUSD",1720136836535,7.7589,128.89,128.81,27.1707]
["bitfinex","SOLUSD",1720136836734,100.0,128.86,128.7,92.0976]
["bitfinex","SOLUSD",1720136837054,7.7614,128.85,128.78,19.4117]
["bitfinex","SOLUSD",1720136837257,7.7616,128.84,128.78,19.4117]
["bitfinex","SOLUSD",1720136837445,100.0,128.86,128.7,92.0976]
["bitfinex","SOLUSD",1720136837758,100.0,128.84,128.7,53.8476]
["bitfinex","SOLUSD",1720136837959,100.0,128.85,128.76,19.4153]
["bitfinex","SOLUSD",1720136838145,7.7623,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1720136838359,100.0,128.8,128.73,32.6751]
["bitfinex","SOLUSD",1720136838660,100.0,128.78,128.67,29.5251]
["bitfinex","SOLUSD",1720136838864,100.0,128.78,128.67,10.0966]
["bitfinex","SOLUSD",1720136838865,100.0,128.76,128.67,10.0966]
["bitfinex","SOLUSD",1720136839035,7.7676,128.74,128.67,10.0966]
["bitfinex","SOLUSD",1720136839234,100.0,128.79,128.67,10.0966]
["bitfinex","SOLUSD",1720136839462,7.7664,128.76,128.68,27.1978]
["bitfinex","SOLUSD",1720136839669,100.0,128.77,128.67,10.0966]
["bitfinex","SOLUSD",1720136839963,7.7683,128.73,128.67,10.0966]
["bitfinex","SOLUSD",1720136840265,7.7681,128.74,128.67,10.0966]
["bitfinex","SOLUSD",1720136840467,7.767,128.75,128.67,29.5252]
["bitfinex","SOLUSD",1720136840768,7.7664,128.76,128.68,7.7707]
["bitfinex","SOLUSD",1720136840969,168.25,128.81,128.69,19.4255]
["bitfinex","SOLUSD",1720136841263,130.0,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1720136841436,30.0,128.81,128.69,15.0]
["bitfinex","SOLUSD",1720136841772,100.0,128.86,128.77,7.7656]
["bitfinex","SOLUSD",1720136841968,100.0,128.84,128.72,19.4213]
["bitfinex","SOLUSD",1720136842140,100.0,128.85,128.73,45.0]
["bitfinex","SOLUSD",1720136842462,100.0,128.89,128.73,68.35]
["bitfinex","SOLUSD",1720136842661,7.7588,128.89,128.79,19.4105]
["bitfinex","SOLUSD",1720136842831,31.098475,128.9,128.8,55.2666]
["bitfinex","SOLUSD",1720136843037,7.7578,128.91,128.83,7.762]
["bitfinex","SOLUSD",1720136843236,15.8155864,128.93,128.84,19.4033]
["bitfinex","SOLUSD",1720136843437,7.7561,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1720136843668,7.7561,128.93,128.84,27.1647]
["bitfinex","SOLUSD",1720136843669,7.7577,128.91,128.84,27.1647]
["bitfinex","SOLUSD",1720136843846,100.0,128.93,128.84,27.1647]
["bitfinex","SOLUSD",1720136843847,7.7569,128.92,128.84,27.1647]
["bitfinex","SOLUSD",1720136844171,8.05763994,128.95,128.86,19.4]
["bitfinex","SOLUSD",1720136844339,8.05763994,128.95,128.82,7.7622]
["bitfinex","SOLUSD",1720136844340,7.758,128.9,128.82,7.7622]
["bitfinex","SOLUSD",1720136844543,8.05730916,128.95,128.83,45.0]
["bitfinex","SOLUSD",1720136844846,7.7564,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1720136845044,7.7564,128.93,128.83,45.0]
["bitfinex","SOLUSD",1720136845045,100.0,128.93,128.83,45.0]
["bitfinex","SOLUSD",1720136845368,7.7563,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1720136845544,7.7556,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1720136845935,100.0,128.94,128.84,19.4026]
["bitfinex","SOLUSD",1720136846238,100.0,128.94,128.86,7.7597]
["bitfinex","SOLUSD",1720136846438,107.756,128.94,128.86,7.7597]
["bitfinex","SOLUSD",1720136846671,7.7562,128.93,128.86,7.7597]
["bitfinex","SOLUSD",1720136846839,100.0,128.94,128.84,19.4026]
["bitfinex","SOLUSD",1720136847039,8.05730916,128.95,128.8,10.0966]
["bitfinex","SOLUSD",1720136847040,100.0,128.91,128.8,10.0966]
["bitfinex","SOLUSD",1720136847242,7.7592,128.88,128.8,17.8603]
["bitfinex","SOLUSD",1720136847449,7.7622,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1720136847664,7.761,128.85,128.78,7.7651]
["bitfinex","SOLUSD",1720136847970,107.7603,128.86,128.78,7.7647]
["bitfinex","SOLUSD",1720136848146,100.0,128.88,128.8,7.7635]
["bitfinex","SOLUSD",1720136848344,30.0,128.81,128.8,27.1738]
["bitfinex","SOLUSD",1720136848538,30.0,128.81,128.8,19.4099]
["bitfinex","SOLUSD",1720136848951,30.0,128.81,128.74,48.5801]
["bitfinex","SOLUSD",1720136849175,30.0,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1720136849336,30.0,128.81,128.77,19.4135]
["bitfinex","SOLUSD",1720136849542,30.0,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1720136849771,30.0,128.81,128.79,7.7641]
["bitfinex","SOLUSD",1720136849944,30.0,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1720136850141,100.0,128.92,128.78,38.8257]
["bitfinex","SOLUSD",1720136850450,8.05730916,128.95,128.81,15.0]
["bitfinex","SOLUSD",1720136850649,100.0,128.94,128.86,27.1601]
["bitfinex","SOLUSD",1720136850853,7.7563,128.93,128.85,7.7609]
["bitfinex","SOLUSD",1720136851061,100.0,128.94,128.82,0.17]
["bitfinex","SOLUSD",1720136851246,107.7559,128.94,128.86,7.7599]
["bitfinex","SOLUSD",1720136851442,7.7567,128.93,128.85,27.1624]
["bitfinex","SOLUSD",1720136851660,7.7568,128.92,128.82,19.4059]
["bitfinex","SOLUSD",1720136851866,100.0,128.93,128.82,27.1681]
["bitfinex","SOLUSD",1720136851867,100.0,128.9,128.82,27.1681]
["bitfinex","SOLUSD",1720136852172,7.7577,128.91,128.82,19.4059]
["bitfinex","SOLUSD",1720136852564,107.7566,128.93,128.84,19.4034]
["bitfinex","SOLUSD",1720136852764,8.05768038,128.95,128.89,7.7584]
["bitfinex","SOLUSD",1720136852949,100.0,128.97,128.86,19.3998]
["bitfinex","SOLUSD",1720136853257,108.05700046,128.97,128.88,19.3974]
["bitfinex","SOLUSD",1720136853463,7.7566,128.93,128.85,27.1625]
["bitfinex","SOLUSD",1720136853672,7.757,128.92,128.85,27.1625]
["bitfinex","SOLUSD",1720136854559,7.7568,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1720136854949,7.7563,128.93,128.86,7.7601]
["bitfinex","SOLUSD",1720136855444,19.3863,128.96,128.8,38.817]
["bitfinex","SOLUSD",1720136855445,7.7543,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1720136855765,108.05700046,128.97,128.88,19.3974]
["bitfinex","SOLUSD",1720136855766,7.7556,128.94,128.88,19.3974]
["bitfinex","SOLUSD",1720136856171,7.7551,128.95,128.88,27.1563]
["bitfinex","SOLUSD",1720136856552,7.7571,128.92,128.85,27.1626]
["bitfinex","SOLUSD",1720136856747,107.7563,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1720136856942,7.7563,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1720136857362,7.7556,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1720136857566,100.0,128.92,128.82,19.4059]
["bitfinex","SOLUSD",1720136857873,100.0,128.94,128.86,19.3999]
["bitfinex","SOLUSD",1720136858055,100.0,128.92,128.83,38.8081]
["bitfinex","SOLUSD",1720136858262,100.0,128.91,128.81,7.7628]
["bitfinex","SOLUSD",1720136858449,100.0,128.89,128.81,19.4079]
["bitfinex","SOLUSD",1720136858648,7.7586,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1720136858855,7.7581,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1720136859360,100.0,128.91,128.83,19.4049]
["bitfinex","SOLUSD",1720136859546,19.3883,128.95,128.77,15.0]
["bitfinex","SOLUSD",1720136859547,100.0,128.93,128.85,19.4019]
["bitfinex","SOLUSD",1720136859748,7.7568,128.92,128.85,27.1627]
["bitfinex","SOLUSD",1720136860174,7.7557,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1720136860353,7.7556,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1720136860553,100.0,128.96,128.82,38.8113]
["bitfinex","SOLUSD",1720136860868,100.0,129.0,128.85,10.0169]
["bitfinex","SOLUSD",1720136861072,100.0,129.0,128.9,19.3938]
["bitfinex","SOLUSD",1720136861285,100.0,129.0,128.91,7.7569]
["bitfinex","SOLUSD",1720136861286,7.7533,128.98,128.91,7.7569]
["bitfinex","SOLUSD",1720136861491,7.7533,128.98,128.9,19.3938]
["bitfinex","SOLUSD",1720136861793,7.7525,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720136861992,7.7531,128.98,128.91,52.7572]
["bitfinex","SOLUSD",1720136862204,7.7533,128.98,128.91,7.757]
["bitfinex","SOLUSD",1720136862575,7.754,128.97,128.9,19.3938]
["bitfinex","SOLUSD",1720136862889,108.05434796,129.0,128.92,27.1474]
["bitfinex","SOLUSD",1720136862890,15.80644796,129.0,128.92,27.1474]
["bitfinex","SOLUSD",1720136863065,7.7515,129.01,128.93,7.7559]
["bitfinex","SOLUSD",1720136863265,20.49559185,129.05,128.88,38.7931]
["bitfinex","SOLUSD",1720136863266,120.49559185,129.05,128.95,19.3868]
["bitfinex","SOLUSD",1720136863477,120.49559185,129.05,128.95,27.1417]
["bitfinex","SOLUSD",1720136863671,7.7508,129.02,128.95,27.1417]
["bitfinex","SOLUSD",1720136864081,8.05116711,129.04,128.92,38.7834]
["bitfinex","SOLUSD",1720136864287,20.49559185,129.05,128.98,7.7527]
["bitfinex","SOLUSD",1720136864288,28.24469185,129.05,128.98,7.7527]
["bitfinex","SOLUSD",1720136864485,7.7491,129.05,128.97,19.3833]
["bitfinex","SOLUSD",1720136864675,7.7484,129.06,128.98,7.7526]
["bitfinex","SOLUSD",1720136864922,100.0,129.07,128.97,27.1368]
["bitfinex","SOLUSD",1720136864923,7.7491,129.05,128.97,27.1368]
["bitfinex","SOLUSD",1720136865073,100.0,129.05,128.95,7.7547]
["bitfinex","SOLUSD",1720136865403,7.7509,129.02,128.94,19.3877]
["bitfinex","SOLUSD",1720136865691,100.0,129.01,128.93,7.7557]
["bitfinex","SOLUSD",1720136865867,7.753,128.99,128.91,7.7567]
["bitfinex","SOLUSD",1720136866379,100.0,128.99,128.9,7.7577]
["bitfinex","SOLUSD",1720136866574,100.0,128.99,128.89,19.3962]
["bitfinex","SOLUSD",1720136866575,7.7532,128.98,128.89,19.3962]
["bitfinex","SOLUSD",1720136866771,100.0,129.01,128.91,19.3927]
["bitfinex","SOLUSD",1720136866963,100.0,129.01,128.92,7.7563]
["bitfinex","SOLUSD",1720136867168,7.7538,128.97,128.9,7.7574]
["bitfinex","SOLUSD",1720136867368,100.0,128.99,128.89,7.7584]
["bitfinex","SOLUSD",1720136867580,38.25,129.04,128.88,19.3968]
["bitfinex","SOLUSD",1720136867581,100.0,128.97,128.88,19.3968]
["bitfinex","SOLUSD",1720136867800,100.0,128.91,128.82,19.3968]
["bitfinex","SOLUSD",1720136868106,100.0,128.91,128.81,19.4075]
["bitfinex","SOLUSD",1720136868275,100.0,128.89,128.81,19.4075]
["bitfinex","SOLUSD",1720136868472,23.6873,128.98,128.81,19.4075]
["bitfinex","SOLUSD",1720136868473,100.0,128.91,128.81,19.4075]
["bitfinex","SOLUSD",1720136868666,100.0,128.91,128.82,7.7625]
["bitfinex","SOLUSD",1720136868667,7.758,128.9,128.82,7.7625]
["bitfinex","SOLUSD",1720136868973,100.0,128.91,128.83,27.1667]
["bitfinex","SOLUSD",1720136869485,100.0,128.89,128.79,29.3341]
["bitfinex","SOLUSD",1720136869684,107.7586,128.89,128.81,7.7632]
["bitfinex","SOLUSD",1720136869998,107.7586,128.89,128.82,7.7625]
["bitfinex","SOLUSD",1720136870184,100.0,128.87,128.73,9.9242]
["bitfinex","SOLUSD",1720136870803,107.7598,128.87,128.77,19.4134]
["bitfinex","SOLUSD",1720136870971,107.7598,128.87,128.79,7.7644]
["bitfinex","SOLUSD",1720136871170,7.7604,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1720136871792,107.7599,128.87,128.79,7.7644]
["bitfinex","SOLUSD",1720136871997,100.0,128.87,128.77,19.4134]
["bitfinex","SOLUSD",1720136872295,7.7603,128.86,128.77,19.4134]
["bitfinex","SOLUSD",1720136872481,100.0,128.87,128.77,19.4134]
["bitfinex","SOLUSD",1720136872684,7.7615,128.85,128.77,27.1787]
["bitfinex","SOLUSD",1720136872879,7.7604,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1720136873101,100.0,128.86,128.77,19.4134]
["bitfinex","SOLUSD",1720136873287,100.0,128.88,128.79,7.7644]
["bitfinex","SOLUSD",1720136873596,7.7602,128.87,128.79,7.7644]
["bitfinex","SOLUSD",1720136873782,7.7604,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1720136873977,100.0,128.88,128.78,7.765]
["bitfinex","SOLUSD",1720136873978,7.761,128.85,128.78,7.765]
["bitfinex","SOLUSD",1720136874286,7.7626,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1720136874492,100.0,128.84,128.75,7.7668]
["bitfinex","SOLUSD",1720136874688,7.7632,128.82,128.74,27.1854]
["bitfinex","SOLUSD",1720136874897,7.7632,128.82,128.75,7.7668]
["bitfinex","SOLUSD",1720136875278,7.7652,128.78,128.73,9.9242]
["bitfinex","SOLUSD",1720136875497,115.82375702,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1720136875683,7.764,128.8,128.73,7.7676]
["bitfinex","SOLUSD",1720136876199,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136876396,7.7663,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136876704,107.7653,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136877083,7.7658,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136877283,7.7663,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136877479,7.7674,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720136877700,7.7664,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136877985,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136877986,7.7659,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720136878199,7.7664,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136878402,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136878909,7.7664,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136879695,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136879892,100.0,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136880093,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136880398,28.68053719,128.81,128.71,0.1]
["bitfinex","SOLUSD",1720136880605,100.0,128.82,128.71,0.1]
["bitfinex","SOLUSD",1720136880787,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136881295,100.0,128.8,128.71,0.1]
["bitfinex","SOLUSD",1720136881808,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136882216,100.0,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136883097,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720136883416,7.7664,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136883924,7.7671,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720136884091,100.0,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720136884294,107.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136884812,127.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136885319,107.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136885521,127.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136885694,7.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136886218,20.96563525,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136886421,76.5,128.82,128.71,0.0001]
["bitfinex","SOLUSD",1720136886422,7.7665,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1720136886621,40.19082179,128.8,128.72,7.7685]
["bitfinex","SOLUSD",1720136886622,7.7648,128.79,128.72,7.7685]
["bitfinex","SOLUSD",1720136886793,7.7658,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136886989,7.7666,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1720136887295,100.0,128.79,128.71,0.0001]
["bitfinex","SOLUSD",1720136887491,100.0,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136887919,100.0,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1720136888215,7.7682,128.73,128.71,0.0001]
["bitfinex","SOLUSD",1720136888519,7.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136888703,100.0,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136889015,7.7662,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136889400,7.7664,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1720136889794,108.05711668,128.81,128.71,19.4232]
["bitfinex","SOLUSD",1720136890034,108.05711668,128.81,128.75,7.7667]
["bitfinex","SOLUSD",1720136890323,63.19638174,128.84,128.73,19.4196]
["bitfinex","SOLUSD",1720136890324,100.0,128.83,128.73,19.4196]
["bitfinex","SOLUSD",1720136890516,100.0,128.81,128.73,19.4196]
["bitfinex","SOLUSD",1720136890825,8.05981612,128.82,128.76,7.7661]
["bitfinex","SOLUSD",1720136891024,8.05981612,128.82,128.75,19.4168]
["bitfinex","SOLUSD",1720136891318,7.7628,128.82,128.75,7.7669]
["bitfinex","SOLUSD",1720136891521,7.7637,128.81,128.74,27.1858]
["bitfinex","SOLUSD",1720136891921,7.7623,128.83,128.76,7.7659]
["bitfinex","SOLUSD",1720136892093,100.0,128.84,128.73,38.8383]
["bitfinex","SOLUSD",1720136892293,100.0,128.84,128.76,7.7662]
["bitfinex","SOLUSD",1720136892505,7.761,128.85,128.78,7.7651]
["bitfinex","SOLUSD",1720136893109,100.0,128.86,128.77,19.414]
["bitfinex","SOLUSD",1720136893302,100.0,128.84,128.74,64.4183]
["bitfinex","SOLUSD",1720136893632,8.05734463,128.86,128.76,7.7663]
["bitfinex","SOLUSD",1720136893633,7.7623,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1720136894001,108.05734463,128.86,128.78,7.7649]
["bitfinex","SOLUSD",1720136894300,7.7633,128.81,128.74,64.4184]
["bitfinex","SOLUSD",1720136894533,100.0,128.8,128.72,9.2744]
["bitfinex","SOLUSD",1720136894825,100.0,128.78,128.71,0.0001]
["bitfinex","SOLUSD",1720136895006,7.7671,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1720136895212,100.0,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1720136895402,100.0,128.79,128.71,0.0001]
["bitfinex","SOLUSD",1720136895603,20.0,128.78,128.71,0.0001]
["bitfinex","SOLUSD",1720136895819,100.0,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136896125,7.766,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136896300,7.7681,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136896498,100.0,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136896724,7.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136896929,107.7676,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136897095,7.7684,128.73,128.71,0.0001]
["bitfinex","SOLUSD",1720136897295,7.7676,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136897520,7.7671,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1720136897997,7.7681,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136898807,7.767,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1720136899004,7.7675,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136899523,119.4109,128.8,128.71,0.0001]
["bitfinex","SOLUSD",1720136899725,7.7657,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136899945,100.0,128.78,128.71,0.0001]
["bitfinex","SOLUSD",1720136900221,100.0,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1720136900435,7.7683,128.73,128.71,0.0001]
["bitfinex","SOLUSD",1720136900810,7.7677,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136901027,7.7671,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1720136901328,7.7665,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1720136901527,100.0,128.8,128.71,0.0001]
["bitfinex","SOLUSD",1720136901900,100.0,128.8,128.71,19.4225]
["bitfinex","SOLUSD",1720136902128,119.4035,128.85,128.71,0.0001]
["bitfinex","SOLUSD",1720136902302,7.7632,128.82,128.75,7.7664]
["bitfinex","SOLUSD",1720136902931,7.7649,128.79,128.71,0.0001]
["bitfinex","SOLUSD",1720136903102,7.7643,128.8,128.73,7.768]
["bitfinex","SOLUSD",1720136903305,7.7648,128.79,128.72,19.4214]
["bitfinex","SOLUSD",1720136903502,7.7646,128.79,128.72,27.1901]
["bitfinex","SOLUSD",1720136903698,7.7669,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1720136904020,119.4113,128.8,128.71,0.0001]
["bitfinex","SOLUSD",1720136904200,7.7659,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136904408,119.4113,128.8,128.71,0.0001]
["bitfinex","SOLUSD",1720136904596,7.7658,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136905026,7.7643,128.8,128.73,7.7679]
["bitfinex","SOLUSD",1720136905226,19.4064,128.83,128.71,0.0001]
["bitfinex","SOLUSD",1720136905435,119.4013,128.86,128.71,0.1701]
["bitfinex","SOLUSD",1720136905729,100.0,128.88,128.72,61.1023]
["bitfinex","SOLUSD",1720136905909,7.7597,128.88,128.79,28.5395]
["bitfinex","SOLUSD",1720136906109,7.7598,128.87,128.79,28.5395]
["bitfinex","SOLUSD",1720136906309,7.7592,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1720136906526,7.7592,128.88,128.82,1.55232018]
["bitfinex","SOLUSD",1720136907312,8.0536247,128.92,128.83,1.55230134]
["bitfinex","SOLUSD",1720136907512,100.0,128.94,128.83,46.55230134]
["bitfinex","SOLUSD",1720136907727,23.9176,129.02,128.83,46.55230134]
["bitfinex","SOLUSD",1720136907728,7.7565,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1720136908010,21.12314491,128.97,128.83,67.7523]
["bitfinex","SOLUSD",1720136908219,100.0,128.98,128.84,20.17]
["bitfinex","SOLUSD",1720136908442,7.7554,128.95,128.88,19.3966]
["bitfinex","SOLUSD",1720136908733,100.0,128.98,128.88,19.3966]
["bitfinex","SOLUSD",1720136908734,108.05028841,128.98,128.88,19.3966]
["bitfinex","SOLUSD",1720136909034,7.755,128.95,128.88,27.1556]
["bitfinex","SOLUSD",1720136909238,157.6268,129.02,128.89,45.0]
["bitfinex","SOLUSD",1720136909411,7.7573,128.91,128.85,64.4023]
["bitfinex","SOLUSD",1720136909610,7.7568,128.92,128.85,64.4023]
["bitfinex","SOLUSD",1720136909813,7.7561,128.93,128.85,72.1629]
["bitfinex","SOLUSD",1720136910012,100.0,128.91,128.83,22.7523]
["bitfinex","SOLUSD",1720136910217,19.3896,128.94,128.83,30.5144]
["bitfinex","SOLUSD",1720136910218,100.0,128.92,128.83,30.5144]
["bitfinex","SOLUSD",1720136910538,7.7612,128.85,128.77,27.1789]
["bitfinex","SOLUSD",1720136910704,100.0,128.87,128.77,7.7652]
["bitfinex","SOLUSD",1720136910905,19.3988,128.88,128.76,43.4778]
["bitfinex","SOLUSD",1720136911137,7.7615,128.85,128.77,7.7656]
["bitfinex","SOLUSD",1720136911346,100.0,128.87,128.76,43.4778]
["bitfinex","SOLUSD",1720136911347,100.0,128.89,128.78,19.412]
["bitfinex","SOLUSD",1720136911521,7.7597,128.87,128.79,16.893]
["bitfinex","SOLUSD",1720136911840,7.7597,128.87,128.79,9.1289]
["bitfinex","SOLUSD",1720136912211,7.7597,128.87,128.79,16.8929]
["bitfinex","SOLUSD",1720136912428,7.759,128.89,128.8,19.4091]
["bitfinex","SOLUSD",1720136912634,7.759,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1720136912832,100.0,128.9,128.81,7.7631]
["bitfinex","SOLUSD",1720136913145,100.0,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1720136913334,100.0,128.92,128.83,7.7616]
["bitfinex","SOLUSD",1720136913539,100.0,128.92,128.82,27.1681]
["bitfinex","SOLUSD",1720136914160,100.0,128.9,128.79,28.5397]
["bitfinex","SOLUSD",1720136914642,100.0,128.87,128.79,9.1289]
["bitfinex","SOLUSD",1720136915337,100.0,128.82,128.73,17.1062]
["bitfinex","SOLUSD",1720136915536,100.0,128.82,128.73,9.3382]
["bitfinex","SOLUSD",1720136915952,100.0,128.82,128.74,19.4189]
["bitfinex","SOLUSD",1720136916153,100.0,128.82,128.74,27.1863]
["bitfinex","SOLUSD",1720136916358,7.764,128.8,128.73,17.1062]
["bitfinex","SOLUSD",1720136916542,100.0,128.79,128.71,0.0001]
["bitfinex","SOLUSD",1720136916864,100.0,128.79,128.71,7.7692]
["bitfinex","SOLUSD",1720136917034,7.7655,128.78,128.71,7.7692]
["bitfinex","SOLUSD",1720136917233,7.7657,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136917840,100.0,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136918142,7.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136918734,7.7668,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1720136918935,7.7658,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136919135,100.0,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136919535,7.7662,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136919951,100.0,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1720136920147,100.0,128.73,128.71,0.0001]
["bitfinex","SOLUSD",1720136920466,108.06413299,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1720136920837,100.0,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1720136921249,100.0,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1720136921969,100.0,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136922269,100.0,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1720136922477,100.0,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1720136923171,100.0,128.68,128.61,0.1]
["bitfinex","SOLUSD",1720136923348,100.0,128.72,128.61,0.1]
["bitfinex","SOLUSD",1720136923842,100.0,128.72,128.63,19.4347]
["bitfinex","SOLUSD",1720136924180,100.0,128.74,128.61,0.1]
["bitfinex","SOLUSD",1720136924643,7.7694,128.71,128.64,19.4334]
["bitfinex","SOLUSD",1720136924843,100.0,128.74,128.64,19.4334]
["bitfinex","SOLUSD",1720136925178,7.7686,128.73,128.66,7.7722]
["bitfinex","SOLUSD",1720136925346,20.34793115,128.75,128.64,19.4334]
["bitfinex","SOLUSD",1720136925541,7.7689,128.72,128.64,27.2065]
["bitfinex","SOLUSD",1720136925851,100.0,128.67,128.61,0.1]
["bitfinex","SOLUSD",1720136926166,100.0,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720136926365,107.7742,128.63,128.51,53.0328]
["bitfinex","SOLUSD",1720136926572,100.0,128.63,128.53,7.7801]
["bitfinex","SOLUSD",1720136926743,7.7762,128.6,128.53,19.45]
["bitfinex","SOLUSD",1720136926939,7.7755,128.61,128.53,19.45]
["bitfinex","SOLUSD",1720136927164,7.7765,128.6,128.53,19.45]
["bitfinex","SOLUSD",1720136927364,7.7765,128.6,128.53,27.2299]
["bitfinex","SOLUSD",1720136927581,107.7755,128.61,128.53,27.2299]
["bitfinex","SOLUSD",1720136927871,107.7755,128.61,128.54,7.7793]
["bitfinex","SOLUSD",1720136928053,100.0,128.59,128.51,33.5798]
["bitfinex","SOLUSD",1720136928253,7.7798,128.54,128.51,9.484]
["bitfinex","SOLUSD",1720136928450,7.7799,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720136928866,100.0,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720136928867,7.7791,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720136929268,100.0,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720136929460,7.7786,128.56,128.51,0.1]
["bitfinex","SOLUSD",1720136930079,100.0,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720136930380,7.7808,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720136930570,7.7803,128.53,128.51,0.1]
["bitfinex","SOLUSD",1720136931768,107.7797,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720136932283,7.7797,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720136932508,119.4379,128.62,128.52,7.7807]
["bitfinex","SOLUSD",1720136932686,100.0,128.59,128.51,19.5522]
["bitfinex","SOLUSD",1720136932872,107.7762,128.6,128.52,7.7803]
["bitfinex","SOLUSD",1720136933061,100.0,128.62,128.51,19.5522]
["bitfinex","SOLUSD",1720136933266,100.0,128.6,128.51,19.5522]
["bitfinex","SOLUSD",1720136933658,7.7764,128.6,128.51,19.5522]
["bitfinex","SOLUSD",1720136933879,7.7772,128.58,128.51,27.3336]
["bitfinex","SOLUSD",1720136934081,100.0,128.6,128.53,7.7801]
["bitfinex","SOLUSD",1720136934082,7.7761,128.6,128.53,7.7801]
["bitfinex","SOLUSD",1720136934901,100.0,128.66,128.51,0.1]
["bitfinex","SOLUSD",1720136935198,7.773,128.65,128.57,28.9942]
["bitfinex","SOLUSD",1720136935375,100.0,128.66,128.57,28.9942]
["bitfinex","SOLUSD",1720136935561,7.7734,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1720136935760,100.0,128.62,128.51,9.4197]
["bitfinex","SOLUSD",1720136935991,100.0,128.64,128.54,19.449]
["bitfinex","SOLUSD",1720136936166,7.7746,128.63,128.56,7.7783]
["bitfinex","SOLUSD",1720136936369,7.7754,128.61,128.54,27.2285]
["bitfinex","SOLUSD",1720136936588,7.7746,128.63,128.56,7.7782]
["bitfinex","SOLUSD",1720136936965,100.0,128.62,128.54,19.449]
["bitfinex","SOLUSD",1720136937186,100.0,128.64,128.54,27.2282]
["bitfinex","SOLUSD",1720136937368,100.0,128.64,128.54,19.449]
["bitfinex","SOLUSD",1720136937677,7.7737,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1720136937877,7.773,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1720136938086,7.7731,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1720136938267,7.7726,128.66,128.59,7.7765]
["bitfinex","SOLUSD",1720136938993,7.773,128.65,128.58,27.2196]
["bitfinex","SOLUSD",1720136939290,100.0,128.64,128.55,19.4471]
["bitfinex","SOLUSD",1720136939478,100.0,128.62,128.51,9.4197]
["bitfinex","SOLUSD",1720136939795,7.776,128.6,128.53,7.7798]
["bitfinex","SOLUSD",1720136940015,7.7772,128.59,128.52,27.2327]
["bitfinex","SOLUSD",1720136940178,100.0,128.6,128.52,19.452]
["bitfinex","SOLUSD",1720136940380,7.7774,128.58,128.51,17.2007]
["bitfinex","SOLUSD",1720136940702,100.0,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720136941178,7.7783,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720136941388,100.0,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720136941577,77.127,128.62,128.51,0.1]
["bitfinex","SOLUSD",1720136941578,100.0,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720136942412,107.7784,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720136942884,100.0,128.53,128.51,0.1]
["bitfinex","SOLUSD",1720136943072,100.0,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720136943380,107.7792,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720136943573,7.7774,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720136943897,7.7755,128.61,128.54,7.7792]
["bitfinex","SOLUSD",1720136944067,100.0,128.64,128.57,19.4441]
["bitfinex","SOLUSD",1720136944262,100.0,128.64,128.51,0.1]
["bitfinex","SOLUSD",1720136944263,100.0,128.64,128.54,19.4488]
["bitfinex","SOLUSD",1720136944500,107.774,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1720136944669,115.84024543,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1720136945031,7.7722,128.67,128.55,9.6032]
["bitfinex","SOLUSD",1720136945305,7.7722,128.67,128.59,7.7761]
["bitfinex","SOLUSD",1720136945306,38.25,128.66,128.59,7.7761]
["bitfinex","SOLUSD",1720136945467,107.7723,128.67,128.6,7.7758]
["bitfinex","SOLUSD",1720136945669,100.0,128.67,128.59,19.441]
["bitfinex","SOLUSD",1720136945896,7.7732,128.65,128.59,19.441]
["bitfinex","SOLUSD",1720136946195,7.7749,128.62,128.55,17.3817]
["bitfinex","SOLUSD",1720136946377,7.7742,128.64,128.55,9.6032]
["bitfinex","SOLUSD",1720136946580,100.0,128.65,128.55,29.0501]
["bitfinex","SOLUSD",1720136946581,119.4331,128.65,128.55,29.0501]
["bitfinex","SOLUSD",1720136946788,7.7748,128.63,128.56,7.7782]
["bitfinex","SOLUSD",1720136947293,7.7737,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1720136947602,7.7719,128.67,128.6,7.7759]
["bitfinex","SOLUSD",1720136947807,7.7719,128.67,128.55,9.6032]
["bitfinex","SOLUSD",1720136947808,107.7711,128.69,128.62,7.7746]
["bitfinex","SOLUSD",1720136948096,7.7699,128.71,128.56,38.0958]
["bitfinex","SOLUSD",1720136948393,100.0,128.73,128.63,19.4349]
["bitfinex","SOLUSD",1720136948605,15.0,128.72,128.65,27.2047]
["bitfinex","SOLUSD",1720136948769,22.769,128.72,128.65,27.2047]
["bitfinex","SOLUSD",1720136948974,115.0,128.72,128.62,19.437]
["bitfinex","SOLUSD",1720136949469,100.0,128.67,128.56,23.0958]
["bitfinex","SOLUSD",1720136949669,7.7725,128.66,128.56,23.0958]
["bitfinex","SOLUSD",1720136949974,19.4271,128.69,128.56,23.0958]
["bitfinex","SOLUSD",1720136949975,100.0,128.71,128.56,61.9879]
["bitfinex","SOLUSD",1720136950203,15.82435844,128.73,128.64,19.4328]
["bitfinex","SOLUSD",1720136950400,7.7693,128.72,128.64,7.7734]
["bitfinex","SOLUSD",1720136950702,7.7699,128.71,128.62,19.4362]
["bitfinex","SOLUSD",1720136950869,7.771,128.69,128.62,19.4362]
["bitfinex","SOLUSD",1720136951070,108.0564922,128.73,128.62,19.4362]
["bitfinex","SOLUSD",1720136951301,108.0564922,128.73,128.64,19.4329]
["bitfinex","SOLUSD",1720136952309,108.0564922,128.73,128.54,100.0]
["bitfinex","SOLUSD",1720136952310,100.0,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1720136952525,100.0,128.52,128.41,0.14614459]
["bitfinex","SOLUSD",1720136952526,7.7838,128.48,128.41,0.14614459]
["bitfinex","SOLUSD",1720136952715,100.0,128.45,128.42,0.88180173]
["bitfinex","SOLUSD",1720136953116,7.7858,128.44,128.42,0.88180173]
["bitfinex","SOLUSD",1720136953332,7.7863,128.43,128.42,0.88180173]
["bitfinex","SOLUSD",1720136953498,107.7863,128.43,128.42,0.88180173]
["bitfinex","SOLUSD",1720136953829,7.7863,128.43,128.42,0.88180173]
["bitfinex","SOLUSD",1720136954119,127.7863,128.43,128.42,0.88180173]
["bitfinex","SOLUSD",1720136954327,201.9324,128.43,128.42,0.88180173]
["bitfinex","SOLUSD",1720136954498,137.4666,128.43,128.42,0.88180173]
["bitfinex","SOLUSD",1720136954829,7.7869,128.42,128.41,0.14614459]
["bitfinex","SOLUSD",1720136955139,27.7869,128.42,128.41,0.14614459]
["bitfinex","SOLUSD",1720136955424,9.6803,128.43,128.41,0.14614459]
["bitfinex","SOLUSD",1720136956591,100.0,128.46,128.41,0.14614459]
["bitfinex","SOLUSD",1720136957532,119.4762,128.46,128.41,0.14614459]
["bitfinex","SOLUSD",1720136957730,100.0,128.44,128.41,0.14614459]
["bitfinex","SOLUSD",1720136958297,7.7864,128.43,128.41,0.14614459]
["bitfinex","SOLUSD",1720136958530,100.0,128.44,128.41,0.14614459]
["bitfinex","SOLUSD",1720136958693,7.7863,128.43,128.41,0.14614459]
["bitfinex","SOLUSD",1720136958903,100.0,128.44,128.41,0.14614459]
["bitfinex","SOLUSD",1720136959098,38.9388,128.46,128.41,0.14614459]
["bitfinex","SOLUSD",1720136959099,100.0,128.42,128.41,0.14614459]
["bitfinex","SOLUSD",1720136959336,107.7869,128.42,128.41,0.14614459]
["bitfinex","SOLUSD",1720136959506,127.7869,128.42,128.41,0.14614459]
["bitfinex","SOLUSD",1720136959908,100.0,128.29,128.21,0.1]
["bitfinex","SOLUSD",1720136960111,38.25,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720136961005,138.25,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720136961435,7.7974,128.25,128.21,0.1]
["bitfinex","SOLUSD",1720136961651,46.0469,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720136961800,38.25,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720136962007,7.7977,128.25,128.21,0.1]
["bitfinex","SOLUSD",1720136962211,100.0,128.25,128.21,0.1]
["bitfinex","SOLUSD",1720136962437,38.25,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720136962644,7.7954,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720136962942,38.25,128.3,128.21,0.1]
["bitfinex","SOLUSD",1720136963121,7.7948,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1720136963438,100.0,128.33,128.22,19.4965]
["bitfinex","SOLUSD",1720136963613,100.0,128.38,128.28,7.7952]
["bitfinex","SOLUSD",1720136963808,138.25,128.38,128.27,19.489]
["bitfinex","SOLUSD",1720136964114,100.0,128.35,128.27,19.489]
["bitfinex","SOLUSD",1720136964309,38.25,128.38,128.26,7.796]
["bitfinex","SOLUSD",1720136964310,0.23416907,128.27,128.26,7.796]
["bitfinex","SOLUSD",1720136964612,146.0381,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1720136964935,107.7864,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1720136965138,100.0,128.43,128.28,53.9768]
["bitfinex","SOLUSD",1720136965437,100.0,128.43,128.36,27.2655]
["bitfinex","SOLUSD",1720136965625,100.0,128.43,128.37,7.7898]
["bitfinex","SOLUSD",1720136965834,20.73917889,128.47,128.39,19.4711]
["bitfinex","SOLUSD",1720136966142,120.17,128.49,128.39,19.4711]
["bitfinex","SOLUSD",1720136966351,127.9527,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1720136966542,107.7827,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1720136967028,100.0,128.46,128.32,38.964]
["bitfinex","SOLUSD",1720136967349,100.0,128.44,128.34,19.4793]
["bitfinex","SOLUSD",1720136967531,100.0,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1720136967726,7.7862,128.44,128.34,27.2705]
["bitfinex","SOLUSD",1720136967941,100.0,128.42,128.31,7.7933]
["bitfinex","SOLUSD",1720136968152,7.7876,128.41,128.32,7.7929]
["bitfinex","SOLUSD",1720136968644,7.7868,128.43,128.29,15.0]
["bitfinex","SOLUSD",1720136968848,7.7868,128.43,128.3,0.17]
["bitfinex","SOLUSD",1720136969015,100.0,128.44,128.34,19.4782]
["bitfinex","SOLUSD",1720136969343,121.42987995,128.48,128.36,19.4752]
["bitfinex","SOLUSD",1720136969649,100.0,128.47,128.36,19.4752]
["bitfinex","SOLUSD",1720136970015,7.7863,128.44,128.37,45.0]
["bitfinex","SOLUSD",1720136970333,7.7852,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1720136970518,59.67987995,128.48,128.39,7.7885]
["bitfinex","SOLUSD",1720136970719,100.0,128.47,128.38,19.4722]
["bitfinex","SOLUSD",1720136971113,7.7845,128.46,128.38,19.4722]
["bitfinex","SOLUSD",1720136971321,19.4564,128.5,128.34,19.478]
["bitfinex","SOLUSD",1720136971322,100.0,128.45,128.34,19.478]
["bitfinex","SOLUSD",1720136971516,100.0,128.47,128.35,45.0]
["bitfinex","SOLUSD",1720136971733,7.7856,128.45,128.37,7.7898]
["bitfinex","SOLUSD",1720136972056,7.7852,128.45,128.37,7.7898]
["bitfinex","SOLUSD",1720136972217,100.0,128.45,128.36,19.4755]
["bitfinex","SOLUSD",1720136972413,7.7867,128.43,128.36,27.2657]
["bitfinex","SOLUSD",1720136972729,7.7858,128.44,128.37,7.7895]
["bitfinex","SOLUSD",1720136972932,7.7866,128.43,128.36,27.2659]
["bitfinex","SOLUSD",1720136973144,7.7845,128.46,128.36,19.4755]
["bitfinex","SOLUSD",1720136973317,100.0,128.47,128.37,45.0]
["bitfinex","SOLUSD",1720136973522,20.0,128.46,128.35,64.4774]
["bitfinex","SOLUSD",1720136973855,7.7857,128.45,128.35,64.4774]
["bitfinex","SOLUSD",1720136974217,27.7847,128.46,128.39,7.7885]
["bitfinex","SOLUSD",1720136974437,27.7847,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1720136974645,7.7851,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1720136975336,7.7846,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1720136975533,7.7851,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1720136975742,7.7847,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1720136975940,100.0,128.5,128.43,7.7862]
["bitfinex","SOLUSD",1720136976245,100.0,128.5,128.42,19.4667]
["bitfinex","SOLUSD",1720136976449,100.0,128.5,128.4,7.7875]
["bitfinex","SOLUSD",1720136976623,100.0,128.5,128.39,19.4714]
["bitfinex","SOLUSD",1720136976820,7.7829,128.49,128.42,7.7864]
["bitfinex","SOLUSD",1720136977047,7.7833,128.48,128.41,27.2556]
["bitfinex","SOLUSD",1720136977223,7.7825,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1720136977427,120.37399278,128.52,128.43,19.465]
["bitfinex","SOLUSD",1720136977645,7.7815,128.51,128.44,7.7853]
["bitfinex","SOLUSD",1720136977944,7.7822,128.5,128.43,27.2512]
["bitfinex","SOLUSD",1720136978248,7.7827,128.49,128.43,27.2512]
["bitfinex","SOLUSD",1720136978424,120.37399278,128.52,128.38,9.5237]
["bitfinex","SOLUSD",1720136978624,7.7825,128.5,128.41,19.4677]
["bitfinex","SOLUSD",1720136978934,120.37399278,128.52,128.41,19.4677]
["bitfinex","SOLUSD",1720136979251,120.37399278,128.52,128.43,19.4652]
["bitfinex","SOLUSD",1720136979452,7.7819,128.51,128.44,7.7856]
["bitfinex","SOLUSD",1720136979620,7.7821,128.5,128.43,27.2513]
["bitfinex","SOLUSD",1720136980554,20.37399278,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1720136980846,120.88142244,128.59,128.43,15.0]
["bitfinex","SOLUSD",1720136981025,120.88142244,128.59,128.44,20.17]
["bitfinex","SOLUSD",1720136981224,120.88142244,128.59,128.5,7.7815]
["bitfinex","SOLUSD",1720136981225,7.7782,128.57,128.5,7.7815]
["bitfinex","SOLUSD",1720136981858,100.1,128.59,128.49,19.4561]
["bitfinex","SOLUSD",1720136982144,7.7801,128.54,128.47,7.7833]
["bitfinex","SOLUSD",1720136982340,7.7795,128.55,128.48,7.7831]
["bitfinex","SOLUSD",1720136982563,7.7795,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1720136982731,100.0,128.58,128.49,7.7826]
["bitfinex","SOLUSD",1720136982732,7.7786,128.56,128.49,7.7826]
["bitfinex","SOLUSD",1720136983056,20.0,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1720136983227,20.0,128.55,128.48,19.4578]
["bitfinex","SOLUSD",1720136983427,7.7798,128.54,128.48,19.4578]
["bitfinex","SOLUSD",1720136983661,7.7791,128.55,128.48,27.2409]
["bitfinex","SOLUSD",1720136984646,7.7791,128.55,128.44,39.0962]
["bitfinex","SOLUSD",1720136984647,100.0,128.55,128.46,7.7841]
["bitfinex","SOLUSD",1720136984827,100.0,128.55,128.46,7.7843]
["bitfinex","SOLUSD",1720136985033,7.7803,128.53,128.45,19.4618]
["bitfinex","SOLUSD",1720136985246,20.0,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1720136985745,20.0,128.54,128.47,19.4592]
["bitfinex","SOLUSD",1720136985948,7.781,128.52,128.45,7.785]
["bitfinex","SOLUSD",1720136986143,7.781,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1720136986335,27.7804,128.53,128.46,7.7844]
["bitfinex","SOLUSD",1720136986526,20.0,128.53,128.47,7.7834]
["bitfinex","SOLUSD",1720136986728,20.0,128.53,128.48,7.783]
["bitfinex","SOLUSD",1720136986927,7.7794,128.55,128.48,19.4578]
["bitfinex","SOLUSD",1720136987122,20.0,128.54,128.48,27.2409]
["bitfinex","SOLUSD",1720136987340,7.7797,128.54,128.48,27.241]
["bitfinex","SOLUSD",1720136987579,7.7779,128.57,128.5,7.7819]
["bitfinex","SOLUSD",1720136987739,7.7784,128.56,128.49,7.7826]
["bitfinex","SOLUSD",1720136987931,7.779,128.55,128.48,27.2409]
["bitfinex","SOLUSD",1720136988127,7.7797,128.54,128.47,7.7837]
["bitfinex","SOLUSD",1720136988327,7.7802,128.53,128.47,7.7837]
["bitfinex","SOLUSD",1720136988528,0.1,128.59,128.48,45.0]
["bitfinex","SOLUSD",1720136988766,0.1,128.59,128.51,7.781]
["bitfinex","SOLUSD",1720136989078,7.7786,128.56,128.5,19.4543]
["bitfinex","SOLUSD",1720136989426,100.0,128.57,128.47,19.4593]
["bitfinex","SOLUSD",1720136989644,19.5419,128.59,128.39,15.0]
["bitfinex","SOLUSD",1720136989645,100.0,128.55,128.39,15.0]
["bitfinex","SOLUSD",1720136989955,100.0,128.51,128.35,44.51908741]
["bitfinex","SOLUSD",1720136990263,7.7822,128.5,128.43,7.7857]
["bitfinex","SOLUSD",1720136990631,107.7816,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1720136991135,7.7822,128.5,128.43,27.2514]
["bitfinex","SOLUSD",1720136991638,100.0,128.51,128.32,5.66331512]
["bitfinex","SOLUSD",1720136991639,38.25,128.48,128.32,5.66331512]
["bitfinex","SOLUSD",1720136991857,7.7922,128.34,128.25,9.6021]
["bitfinex","SOLUSD",1720136992162,7.793,128.32,128.25,9.6021]
["bitfinex","SOLUSD",1720136992326,20.0,128.33,128.25,9.6021]
["bitfinex","SOLUSD",1720136992523,27.7925,128.33,128.25,9.6021]
["bitfinex","SOLUSD",1720136992745,20.0,128.33,128.25,9.6021]
["bitfinex","SOLUSD",1720136993747,27.7924,128.33,128.25,17.3988]
["bitfinex","SOLUSD",1720136993948,100.0,128.32,128.23,27.2939]
["bitfinex","SOLUSD",1720136994460,7.7954,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720136994631,7.7941,128.31,128.23,7.7979]
["bitfinex","SOLUSD",1720136994947,24.3166,128.34,128.23,19.4948]
["bitfinex","SOLUSD",1720136995147,7.7925,128.33,128.26,7.7966]
["bitfinex","SOLUSD",1720136995374,24.3166,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1720136995667,7.7926,128.33,128.25,7.7972]
["bitfinex","SOLUSD",1720136995868,7.7926,128.33,128.26,7.7966]
["bitfinex","SOLUSD",1720136996174,7.7918,128.34,128.26,7.7966]
["bitfinex","SOLUSD",1720136996332,7.7931,128.32,128.25,19.493]
["bitfinex","SOLUSD",1720136996733,7.7928,128.33,128.21,0.1]
["bitfinex","SOLUSD",1720136996950,27.7933,128.32,128.21,0.1]
["bitfinex","SOLUSD",1720136997271,7.7944,128.3,128.22,7.7988]
["bitfinex","SOLUSD",1720136997434,7.7948,128.29,128.21,19.5986]
["bitfinex","SOLUSD",1720136997633,7.7937,128.31,128.21,19.5986]
["bitfinex","SOLUSD",1720136997855,7.793,128.32,128.24,7.7977]
["bitfinex","SOLUSD",1720136998057,20.0,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1720136998242,20.0,128.31,128.23,27.2932]
["bitfinex","SOLUSD",1720136998430,100.0,128.33,128.23,19.4953]
["bitfinex","SOLUSD",1720136998751,20.0,128.3,128.23,19.4953]
["bitfinex","SOLUSD",1720136999061,20.0,128.32,128.23,19.4953]
["bitfinex","SOLUSD",1720136999262,27.7935,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1720136999471,27.7935,128.32,128.24,7.7977]
["bitfinex","SOLUSD",1720136999956,7.7938,128.31,128.24,7.7977]
["bitfinex","SOLUSD",1720137000163,20.0,128.32,128.23,19.4953]
["bitfinex","SOLUSD",1720137000370,100.0,128.31,128.23,19.4953]
["bitfinex","SOLUSD",1720137000562,100.0,128.29,128.21,0.1]
["bitfinex","SOLUSD",1720137000772,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720137001067,100.0,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137001374,7.7956,128.28,128.21,7.8992]
["bitfinex","SOLUSD",1720137001571,20.0,128.27,128.21,7.8996]
["bitfinex","SOLUSD",1720137001945,20.0,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720137002160,100.0,128.3,128.21,0.1]
["bitfinex","SOLUSD",1720137002340,19.4844,128.31,128.21,0.1]
["bitfinex","SOLUSD",1720137002341,100.0,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137002671,20.0,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720137002971,20.0,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1720137003166,7.7948,128.29,128.22,7.7988]
["bitfinex","SOLUSD",1720137003353,20.0,128.28,128.21,19.5986]
["bitfinex","SOLUSD",1720137003550,100.0,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720137003746,20.0,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137004743,27.7956,128.28,128.21,7.8996]
["bitfinex","SOLUSD",1720137005067,20.0,128.28,128.22,7.799]
["bitfinex","SOLUSD",1720137005266,7.7961,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720137005471,7.7921,128.34,128.22,9.8665]
["bitfinex","SOLUSD",1720137005675,100.0,128.33,128.24,7.7978]
["bitfinex","SOLUSD",1720137005960,100.0,128.31,128.22,9.8665]
["bitfinex","SOLUSD",1720137006177,19.4836,128.32,128.22,29.3636]
["bitfinex","SOLUSD",1720137006337,7.7956,128.28,128.22,29.3636]
["bitfinex","SOLUSD",1720137006541,100.0,128.31,128.22,9.8665]
["bitfinex","SOLUSD",1720137006742,7.7958,128.28,128.22,9.8665]
["bitfinex","SOLUSD",1720137007340,7.7978,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720137007546,7.7986,128.23,128.21,0.1]
["bitfinex","SOLUSD",1720137007999,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720137008362,27.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720137008566,100.0,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720137008772,100.0,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720137008970,100.0,128.23,128.21,0.1]
["bitfinex","SOLUSD",1720137009178,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720137009384,7.8019,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720137009573,100.0,128.24,128.14,7.8039]
["bitfinex","SOLUSD",1720137009782,57.7437,128.25,128.11,7.8055]
["bitfinex","SOLUSD",1720137009783,7.8017,128.18,128.11,7.8055]
["bitfinex","SOLUSD",1720137010256,100.0,128.22,128.1,24.4952]
["bitfinex","SOLUSD",1720137010459,100.0,128.22,128.12,19.5122]
["bitfinex","SOLUSD",1720137010770,7.8003,128.2,128.13,7.8043]
["bitfinex","SOLUSD",1720137010998,20.0,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1720137011168,100.0,128.24,128.14,19.5089]
["bitfinex","SOLUSD",1720137011363,20.0,128.23,128.14,19.5089]
["bitfinex","SOLUSD",1720137011573,20.0,128.23,128.1,24.4952]
["bitfinex","SOLUSD",1720137011574,100.0,128.22,128.16,19.5059]
["bitfinex","SOLUSD",1720137011788,100.0,128.22,128.1,24.4952]
["bitfinex","SOLUSD",1720137011971,100.0,128.16,128.08,9.8665]
["bitfinex","SOLUSD",1720137012289,100.0,128.14,128.08,9.8665]
["bitfinex","SOLUSD",1720137012461,100.0,128.14,128.04,19.5244]
["bitfinex","SOLUSD",1720137012462,7.8047,128.13,128.04,19.5244]
["bitfinex","SOLUSD",1720137012788,38.25,128.22,128.03,9.91278155]
["bitfinex","SOLUSD",1720137012789,100.0,128.11,128.03,0.04628155]
["bitfinex","SOLUSD",1720137012991,100.0,128.11,128.04,7.8095]
["bitfinex","SOLUSD",1720137013199,100.0,128.15,128.03,0.04628155]
["bitfinex","SOLUSD",1720137013367,100.0,128.17,128.07,19.5197]
["bitfinex","SOLUSD",1720137013563,7.8035,128.15,128.07,27.3274]
["bitfinex","SOLUSD",1720137013870,20.0,128.16,128.09,19.5161]
["bitfinex","SOLUSD",1720137014064,100.0,128.17,128.09,19.5161]
["bitfinex","SOLUSD",1720137014260,100.0,128.15,128.09,19.5161]
["bitfinex","SOLUSD",1720137014480,100.0,128.15,128.07,7.8081]
["bitfinex","SOLUSD",1720137014788,100.0,128.12,128.03,19.57208155]
["bitfinex","SOLUSD",1720137014997,20.0,128.14,128.03,0.04628155]
["bitfinex","SOLUSD",1720137014998,7.8075,128.09,128.03,0.04628155]
["bitfinex","SOLUSD",1720137015203,7.8058,128.11,128.04,7.8099]
["bitfinex","SOLUSD",1720137015498,7.8069,128.1,128.03,0.04628155]
["bitfinex","SOLUSD",1720137015692,100.0,128.12,128.04,19.5243]
["bitfinex","SOLUSD",1720137016279,107.8053,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1720137016893,7.8074,128.09,128.03,0.04628155]
["bitfinex","SOLUSD",1720137017088,100.0,128.12,128.03,0.04628155]
["bitfinex","SOLUSD",1720137017407,100.0,128.12,128.03,19.57238155]
["bitfinex","SOLUSD",1720137017689,7.8059,128.11,128.04,7.8099]
["bitfinex","SOLUSD",1720137017891,107.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720137018097,107.81,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720137018471,20.0,128.03,128.01,0.1]
["bitfinex","SOLUSD",1720137018670,27.8106,128.03,128.01,0.1]
["bitfinex","SOLUSD",1720137019173,27.8106,128.03,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137019174,7.8118,128.01,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137019677,107.8113,128.02,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137020288,100.0,128.02,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137020490,7.8113,128.02,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137020797,107.8077,128.08,128.01,7.8115]
["bitfinex","SOLUSD",1720137021093,166.81751225,128.1,128.02,27.3379]
["bitfinex","SOLUSD",1720137021301,120.76111225,128.1,128.04,7.8098]
["bitfinex","SOLUSD",1720137021469,100.0,128.1,128.04,27.3341]
["bitfinex","SOLUSD",1720137021666,100.0,128.06,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137021872,100.0,128.02,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137022066,107.8118,128.02,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137022269,7.8118,128.01,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137022493,107.8113,128.02,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137022698,100.0,128.04,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137022877,107.8118,128.01,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137023190,127.8118,128.01,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137023399,172.8118,128.01,128.0,9828.43029477]
["bitfinex","SOLUSD",1720137023592,172.8118,128.01,128.0,9586.04029477]
["bitfinex","SOLUSD",1720137023771,182.93629778,128.01,128.0,9586.04029477]
["bitfinex","SOLUSD",1720137023968,182.93629778,128.01,128.0,9511.91750917]
["bitfinex","SOLUSD",1720137024170,182.93629778,128.01,128.0,9472.41750917]
["bitfinex","SOLUSD",1720137024486,182.93629778,128.01,128.0,9444.89121168]
["bitfinex","SOLUSD",1720137024693,197.93629778,128.01,128.0,9436.81738785]
["bitfinex","SOLUSD",1720137024879,182.93629778,128.01,128.0,9434.47738785]
["bitfinex","SOLUSD",1720137025074,110.12449778,128.01,128.0,9434.47738785]
["bitfinex","SOLUSD",1720137025293,107.8118,128.01,128.0,9434.47738785]
["bitfinex","SOLUSD",1720137025504,116.05186746,128.01,128.0,9434.47738785]
["bitfinex","SOLUSD",1720137025875,124.12332297,128.01,128.0,9434.47738785]
["bitfinex","SOLUSD",1720137026070,115.88325551,128.01,128.0,9434.47738785]
["bitfinex","SOLUSD",1720137027281,160.88325551,128.01,128.0,9434.47738785]
["bitfinex","SOLUSD",1720137027597,107.8118,128.01,128.0,9428.77281485]
["bitfinex","SOLUSD",1720137027978,127.8118,128.01,128.0,9428.77281485]
["bitfinex","SOLUSD",1720137028498,136.05186746,128.01,128.0,9428.77281485]
["bitfinex","SOLUSD",1720137028701,127.8118,128.01,128.0,9428.77281485]
["bitfinex","SOLUSD",1720137028903,118.98935582,128.01,128.0,9428.77281485]
["bitfinex","SOLUSD",1720137029205,10.90911798,128.04,128.0,9428.77281485]
["bitfinex","SOLUSD",1720137029405,20.61728873,128.05,128.0,9436.58481485]
["bitfinex","SOLUSD",1720137029586,7.8118,128.01,128.0,9428.77281485]
["bitfinex","SOLUSD",1720137030213,7.8118,128.01,128.0,9426.83271935]
["bitfinex","SOLUSD",1720137030798,27.8118,128.01,128.0,9426.83271935]
["bitfinex","SOLUSD",1720137031514,27.8118,128.01,128.0,9184.44271935]
["bitfinex","SOLUSD",1720137031515,183.72091798,128.01,128.0,9184.44271935]
["bitfinex","SOLUSD",1720137031694,138.72091798,128.01,128.0,9184.44271935]
["bitfinex","SOLUSD",1720137031892,127.8118,128.01,128.0,9176.69318915]
["bitfinex","SOLUSD",1720137032116,136.05186746,128.01,128.0,9131.57322192]
["bitfinex","SOLUSD",1720137032416,136.05186746,128.01,128.0,9129.22454853]
["bitfinex","SOLUSD",1720137032601,136.05186746,128.01,128.0,9126.88454853]
["bitfinex","SOLUSD",1720137032802,136.05186746,128.01,128.0,9122.19587514]
["bitfinex","SOLUSD",1720137033115,181.05186746,128.01,128.0,9119.85587514]
["bitfinex","SOLUSD",1720137033414,181.05186746,128.01,128.0,9083.00720175]
["bitfinex","SOLUSD",1720137033616,202.67888081,128.01,128.0,8980.12509439]
["bitfinex","SOLUSD",1720137033821,202.67888081,128.01,128.0,8917.11180886]
["bitfinex","SOLUSD",1720137033996,194.43881335,128.01,128.0,8906.5317414]
["bitfinex","SOLUSD",1720137034401,172.8118,128.01,128.0,8664.1417414]
["bitfinex","SOLUSD",1720137034909,172.8118,128.01,128.0,8656.056281]
["bitfinex","SOLUSD",1720137035215,172.8118,128.01,128.0,8655.416681]
["bitfinex","SOLUSD",1720137035418,272.8118,128.01,128.0,8655.416681]
["bitfinex","SOLUSD",1720137035715,172.8118,128.01,128.0,8655.416681]
["bitfinex","SOLUSD",1720137036024,287.8118,128.01,128.0,8646.61797317]
["bitfinex","SOLUSD",1720137036198,287.8118,128.01,128.0,8612.11797317]
["bitfinex","SOLUSD",1720137036933,335.22341031,128.01,128.0,8557.43797317]
["bitfinex","SOLUSD",1720137037098,335.22341031,128.01,128.0,8549.26007317]
["bitfinex","SOLUSD",1720137037099,295.5908,128.01,128.0,8549.26007317]
["bitfinex","SOLUSD",1720137037292,187.8118,128.01,128.0,8361.55007317]
["bitfinex","SOLUSD",1720137037726,287.8118,128.01,128.0,8361.55007317]
["bitfinex","SOLUSD",1720137037931,295.5908,128.01,128.0,8361.55007317]
["bitfinex","SOLUSD",1720137038130,295.5908,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137038429,195.5908,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137038606,107.88143001,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137038810,129.01476419,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137039014,138.82051432,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137040123,128.94513418,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137040735,137.02557837,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137041034,157.02557837,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137041726,182.02557837,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137041924,221.08497837,128.01,128.0,8353.71677317]
["bitfinex","SOLUSD",1720137042114,221.08497837,128.01,128.0,8111.32677317]
["bitfinex","SOLUSD",1720137042520,221.08497837,128.01,128.0,8086.32677317]
["bitfinex","SOLUSD",1720137043302,236.08497837,128.01,128.0,8066.32677317]
["bitfinex","SOLUSD",1720137043631,221.08497837,128.01,128.0,8066.32677317]
["bitfinex","SOLUSD",1720137044307,343.86397837,128.01,128.0,7999.99545192]
["bitfinex","SOLUSD",1720137044504,343.86397837,128.01,128.0,7753.75603436]
["bitfinex","SOLUSD",1720137044701,343.86397837,128.01,128.0,7734.11009437]
["bitfinex","SOLUSD",1720137044897,343.86397837,128.01,128.0,7714.4680544]
["bitfinex","SOLUSD",1720137045324,383.49658868,128.01,128.0,7686.6324544]
["bitfinex","SOLUSD",1720137046020,383.49658868,128.01,128.0,7667.09164076]
["bitfinex","SOLUSD",1720137046319,383.49658868,128.01,128.0,7308.15828457]
["bitfinex","SOLUSD",1720137046515,383.49658868,128.01,128.0,7300.80628458]
["bitfinex","SOLUSD",1720137046516,406.07256134,128.01,128.0,7300.80628458]
["bitfinex","SOLUSD",1720137046718,383.49658868,128.01,128.0,7281.01966762]
["bitfinex","SOLUSD",1720137046920,366.44205114,128.01,128.0,7281.01966762]
["bitfinex","SOLUSD",1720137047116,343.86397837,128.01,128.0,7261.01966762]
["bitfinex","SOLUSD",1720137047306,243.86397837,128.01,128.0,7261.01966762]
["bitfinex","SOLUSD",1720137047505,383.49658868,128.01,128.0,7253.18196762]
["bitfinex","SOLUSD",1720137048100,298.86397837,128.01,128.0,7253.18196762]
["bitfinex","SOLUSD",1720137048506,338.49658868,128.01,128.0,7245.34586762]
["bitfinex","SOLUSD",1720137048830,338.45189489,128.01,128.0,7022.11726762]
["bitfinex","SOLUSD",1720137049409,383.45189489,128.01,128.0,6967.43726762]
["bitfinex","SOLUSD",1720137049631,383.45189489,128.01,128.0,6956.7895845]
["bitfinex","SOLUSD",1720137049835,383.45189489,128.01,128.0,6952.2546845]
["bitfinex","SOLUSD",1720137050127,383.45189489,128.01,128.0,6941.38148101]
["bitfinex","SOLUSD",1720137050434,383.45189489,128.01,128.0,6914.32788101]
["bitfinex","SOLUSD",1720137050609,383.45189489,128.01,128.0,6898.31480868]
["bitfinex","SOLUSD",1720137050936,422.4272507,128.01,128.0,6670.05982557]
["bitfinex","SOLUSD",1720137051108,422.4272507,128.01,128.0,6545.08288758]
["bitfinex","SOLUSD",1720137051314,422.4272507,128.01,128.0,6490.19630281]
["bitfinex","SOLUSD",1720137051517,375.6272507,128.01,128.0,6487.84630281]
["bitfinex","SOLUSD",1720137051716,375.6272507,128.01,128.0,6275.88850281]
["bitfinex","SOLUSD",1720137052031,375.6272507,128.01,128.0,6219.41580281]
["bitfinex","SOLUSD",1720137052214,414.6154507,128.01,128.0,5629.637528]
["bitfinex","SOLUSD",1720137052417,495.40873433,128.01,128.0,5127.71076622]
["bitfinex","SOLUSD",1720137052616,495.40873433,128.01,128.0,4869.00614993]
["bitfinex","SOLUSD",1720137052957,496.019151,128.01,128.0,4678.89658948]
["bitfinex","SOLUSD",1720137053110,456.34933433,128.01,128.0,4565.15824609]
["bitfinex","SOLUSD",1720137053307,562.84566737,128.01,128.0,4516.18716974]
["bitfinex","SOLUSD",1720137053529,523.78626737,128.01,128.0,4344.90546912]
["bitfinex","SOLUSD",1720137053702,523.78626737,128.01,128.0,4075.36366887]
["bitfinex","SOLUSD",1720137053703,531.87332066,128.01,128.0,4075.36366887]
["bitfinex","SOLUSD",1720137053902,531.87332066,128.01,128.0,3937.78408731]
["bitfinex","SOLUSD",1720137054107,523.78626737,128.01,128.0,3699.44418029]
["bitfinex","SOLUSD",1720137054332,523.78626737,128.01,128.0,3595.59002297]
["bitfinex","SOLUSD",1720137054507,523.78626737,128.01,128.0,3391.12248717]
["bitfinex","SOLUSD",1720137054707,523.78626737,128.01,128.0,3184.33070462]
["bitfinex","SOLUSD",1720137054929,523.78626737,128.01,128.0,3001.60001799]
["bitfinex","SOLUSD",1720137055134,523.78626737,128.01,128.0,2816.04401799]
["bitfinex","SOLUSD",1720137055334,498.31596737,128.01,128.0,2725.66187768]
["bitfinex","SOLUSD",1720137055509,498.31596737,128.01,128.0,2678.67487768]
["bitfinex","SOLUSD",1720137055819,498.31596737,128.01,128.0,2661.92398306]
["bitfinex","SOLUSD",1720137056024,486.56526737,128.01,128.0,2576.37108306]
["bitfinex","SOLUSD",1720137056225,446.93265706,128.01,128.0,2432.46203618]
["bitfinex","SOLUSD",1720137056532,368.73812698,128.01,128.0,2262.93943618]
["bitfinex","SOLUSD",1720137057119,371.26350126,128.01,128.0,2240.09898309]
["bitfinex","SOLUSD",1720137057514,231.63089095,128.01,128.0,2240.09898309]
["bitfinex","SOLUSD",1720137057735,371.26350126,128.01,128.0,2240.09898309]
["bitfinex","SOLUSD",1720137058117,368.73812698,128.01,128.0,2238.40668309]
["bitfinex","SOLUSD",1720137058319,345.85043196,128.01,128.0,2238.40668309]
["bitfinex","SOLUSD",1720137058615,385.48304227,128.01,128.0,2238.40668309]
["bitfinex","SOLUSD",1720137058816,360.70332698,128.01,128.0,2238.40668309]
["bitfinex","SOLUSD",1720137059450,321.07071667,128.01,128.0,2238.40668309]
["bitfinex","SOLUSD",1720137059608,306.07071667,128.01,128.0,2238.40668309]
["bitfinex","SOLUSD",1720137060430,267.06071667,128.01,128.0,2285.20668309]
["bitfinex","SOLUSD",1720137060638,266.4009,128.01,128.0,2285.20668309]
["bitfinex","SOLUSD",1720137060820,254.97501667,128.01,128.0,2177.65668309]
["bitfinex","SOLUSD",1720137061027,293.94781031,128.01,128.0,2127.54888343]
["bitfinex","SOLUSD",1720137061233,254.97501667,128.01,128.0,2045.09603578]
["bitfinex","SOLUSD",1720137061431,254.97501667,128.01,128.0,2037.31003578]
["bitfinex","SOLUSD",1720137061620,254.97501667,128.01,128.0,2020.24893578]
["bitfinex","SOLUSD",1720137062035,302.38662698,128.01,128.0,1887.24313578]
["bitfinex","SOLUSD",1720137062228,302.38662698,128.01,128.0,1856.66036749]
["bitfinex","SOLUSD",1720137062422,302.38662698,128.01,128.0,1825.36945073]
["bitfinex","SOLUSD",1720137062620,302.38662698,128.01,128.0,1810.3129915]
["bitfinex","SOLUSD",1720137062925,302.38662698,128.01,128.0,1794.7409915]
["bitfinex","SOLUSD",1720137063117,307.75401667,128.01,128.0,1744.9572821]
["bitfinex","SOLUSD",1720137063311,307.75401667,128.01,128.0,1737.1712821]
["bitfinex","SOLUSD",1720137063534,307.75401667,128.01,128.0,1726.7889821]
["bitfinex","SOLUSD",1720137063741,355.46725228,128.01,128.0,1708.9014821]
["bitfinex","SOLUSD",1720137063915,310.46725228,128.01,128.0,1708.9014821]
["bitfinex","SOLUSD",1720137064124,310.46725228,128.01,128.0,1707.4622821]
["bitfinex","SOLUSD",1720137064125,269.33373974,128.01,128.0,1707.4622821]
["bitfinex","SOLUSD",1720137064328,269.33373974,128.01,128.0,1699.38752233]
["bitfinex","SOLUSD",1720137064329,254.33373974,128.01,128.0,1699.38752233]
["bitfinex","SOLUSD",1720137064526,254.07793974,128.01,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137065143,239.71921667,128.01,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137067637,139.71921667,128.01,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137067835,31.30164,128.03,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137068055,100.0,128.01,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137068555,200.0,128.01,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137068727,103.4094869,128.01,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137068930,230.7509869,128.01,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137069249,31.30164,128.03,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137069432,100.0,128.01,128.0,1697.11402233]
["bitfinex","SOLUSD",1720137069826,100.0,128.01,128.0,1685.11402233]
["bitfinex","SOLUSD",1720137070041,100.0,128.01,128.0,1670.11402233]
["bitfinex","SOLUSD",1720137070343,127.3415,128.01,128.0,1667.11402233]
["bitfinex","SOLUSD",1720137070541,127.3415,128.01,128.0,1661.11402233]
["bitfinex","SOLUSD",1720137071049,127.3415,128.01,128.0,1646.87402233]
["bitfinex","SOLUSD",1720137071752,227.3415,128.01,128.0,1604.15402233]
["bitfinex","SOLUSD",1720137071927,127.3415,128.01,128.0,1554.31402233]
["bitfinex","SOLUSD",1720137072247,127.3415,128.01,128.0,1547.19402233]
["bitfinex","SOLUSD",1720137072623,272.3415,128.01,128.0,1547.19402233]
["bitfinex","SOLUSD",1720137073332,272.3415,128.01,128.0,1540.07402233]
["bitfinex","SOLUSD",1720137073540,172.3415,128.01,128.0,1540.07402233]
["bitfinex","SOLUSD",1720137073726,127.3415,128.01,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137074126,100.0,128.01,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137074547,31.30164,128.03,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137074729,100.0,128.11,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137075045,31.307262,128.12,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137075262,7.8118,128.01,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137075432,107.8118,128.01,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137077132,7.8118,128.01,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137077846,100.0,128.03,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137078037,7.8118,128.01,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137079633,7.8113,128.02,128.0,1532.95402233]
["bitfinex","SOLUSD",1720137079857,100.0,128.1,128.02,46.8]
["bitfinex","SOLUSD",1720137080034,100.0,128.07,128.04,46.8]
["bitfinex","SOLUSD",1720137080234,7.8094,128.05,128.04,46.8]
["bitfinex","SOLUSD",1720137080430,220.6896,128.01,128.0,1439.48742233]
["bitfinex","SOLUSD",1720137080656,235.6896,128.01,128.0,1292.55142233]
["bitfinex","SOLUSD",1720137080862,207.8118,128.01,128.0,1153.66393748]
["bitfinex","SOLUSD",1720137081066,246.8618,128.01,128.0,1133.92893748]
["bitfinex","SOLUSD",1720137081234,254.91658868,128.01,128.0,1055.56658031]
["bitfinex","SOLUSD",1720137082133,269.91658868,128.01,128.0,1055.56658031]
["bitfinex","SOLUSD",1720137082334,269.91658868,128.01,128.0,1054.60748031]
["bitfinex","SOLUSD",1720137082758,314.91658868,128.01,128.0,1054.60748031]
["bitfinex","SOLUSD",1720137082951,314.91658868,128.01,128.0,1049.89058031]
["bitfinex","SOLUSD",1720137083343,299.91658868,128.01,128.0,1049.89058031]
["bitfinex","SOLUSD",1720137083745,254.91658868,128.01,128.0,1049.89058031]
["bitfinex","SOLUSD",1720137084058,246.8618,128.01,128.0,1049.89058031]
["bitfinex","SOLUSD",1720137084266,154.91190898,128.01,128.0,1049.89058031]
["bitfinex","SOLUSD",1720137084777,107.8118,128.01,128.0,1049.89058031]
["bitfinex","SOLUSD",1720137085638,100.0,128.08,128.0,1096.69058031]
["bitfinex","SOLUSD",1720137085867,100.0,128.02,128.0,1096.69058031]
["bitfinex","SOLUSD",1720137086367,8.04877312,128.07,128.0,1096.69058031]
["bitfinex","SOLUSD",1720137086544,100.0,128.03,128.0,1096.69058031]
["bitfinex","SOLUSD",1720137088744,100.0,128.05,128.0,1096.69058031]
["bitfinex","SOLUSD",1720137089344,100.0,128.02,128.0,1096.69058031]
["bitfinex","SOLUSD",1720137089647,100.0,128.02,128.0,916.69078031]
["bitfinex","SOLUSD",1720137089648,154.05,128.01,128.0,916.69078031]
["bitfinex","SOLUSD",1720137089948,161.829,128.01,128.0,916.33328031]
["bitfinex","SOLUSD",1720137091153,154.05,128.01,128.0,916.33328031]
["bitfinex","SOLUSD",1720137091363,139.05,128.01,128.0,916.33328031]
["bitfinex","SOLUSD",1720137091759,184.05,128.01,128.0,916.33328031]
["bitfinex","SOLUSD",1720137091941,184.05,128.01,128.0,915.34648031]
["bitfinex","SOLUSD",1720137092145,191.829,128.01,128.0,895.34648031]
["bitfinex","SOLUSD",1720137092347,184.05,128.01,128.0,895.34648031]
["bitfinex","SOLUSD",1720137092545,184.05,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137092743,192.15556393,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137093761,207.15556393,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137093986,147.15556393,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137094688,139.05,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137095648,239.05,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137095874,139.05,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137096082,105.7167,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137096462,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137096659,100.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137097075,8.09355971,128.05,128.0,894.02538031]
["bitfinex","SOLUSD",1720137097258,100.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137097462,8.09355971,128.05,128.0,894.02538031]
["bitfinex","SOLUSD",1720137097768,100.0,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137097972,100.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137098667,8.09274684,128.07,128.0,894.02538031]
["bitfinex","SOLUSD",1720137098988,100.0,128.05,128.0,894.02538031]
["bitfinex","SOLUSD",1720137099157,100.0,128.03,128.0,894.02538031]
["bitfinex","SOLUSD",1720137099356,100.0,128.05,128.0,894.02538031]
["bitfinex","SOLUSD",1720137100362,100.0,128.03,128.0,894.02538031]
["bitfinex","SOLUSD",1720137100581,100.0,128.05,128.0,894.02538031]
["bitfinex","SOLUSD",1720137101676,100.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137103356,100.0,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137103969,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137104596,100.0,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137104762,100.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137104963,100.0,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137105171,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137105371,100.0,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137106070,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137106269,8.09274684,128.07,128.0,894.02538031]
["bitfinex","SOLUSD",1720137108272,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137108497,8.09274684,128.07,128.0,894.02538031]
["bitfinex","SOLUSD",1720137108800,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137109377,8.09274684,128.07,128.0,894.02538031]
["bitfinex","SOLUSD",1720137109696,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137109899,100.0,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137110498,108.09859486,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137111783,8.09859486,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137111976,108.09859486,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137112693,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137113174,108.09798637,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137113599,8.09798637,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137113900,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137114511,100.0,128.09,128.0,894.02538031]
["bitfinex","SOLUSD",1720137114512,100.0,128.08,128.0,894.02538031]
["bitfinex","SOLUSD",1720137115179,100.0,128.06,128.0,894.02538031]
["bitfinex","SOLUSD",1720137116395,100.0,128.04,128.0,894.02538031]
["bitfinex","SOLUSD",1720137116600,100.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137116910,100.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137117712,200.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137118283,100.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137118509,200.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137119021,215.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137119185,7.00823402,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137120101,207.00823402,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137120339,200.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137120723,100.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137121222,200.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137121550,100.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137122644,200.0,128.03,128.0,894.02538031]
["bitfinex","SOLUSD",1720137122956,100.0,128.03,128.0,894.02538031]
["bitfinex","SOLUSD",1720137123117,100.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137123849,200.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137124030,100.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137124338,200.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137124554,100.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137126848,107.00299081,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137127048,100.0,128.01,128.0,894.02538031]
["bitfinex","SOLUSD",1720137129741,100.0,128.02,128.0,894.02538031]
["bitfinex","SOLUSD",1720137129948,200.0,128.03,128.0,894.02538031]
["bitfinex","SOLUSD",1720137130464,200.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137131035,200.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137131327,206.99700365,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137131531,251.99700365,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137131848,206.99700365,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137132568,251.99700365,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137132737,245.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137132938,251.99380184,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137133361,251.99239059,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137135850,251.99843939,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137136567,206.99843939,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137137253,251.99843939,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137137839,206.99843939,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137138875,200.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137139048,107.00463291,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137139255,200.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137139775,107.0105128,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137140953,7.0105128,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137141257,107.0105128,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137141460,100.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137141665,107.0140194,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137141877,100.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137142042,107.01176095,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137142742,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137142950,7.01452624,128.02,128.0,847.22538031]
["bitfinex","SOLUSD",1720137143161,100.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137143453,7.01452624,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137143686,100.0,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137143984,7.02214567,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137144155,7.02214567,128.04,128.0,847.22538031]
["bitfinex","SOLUSD",1720137144343,7.02214567,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137144544,7.0246291,128.04,128.0,847.22538031]
["bitfinex","SOLUSD",1720137144780,100.0,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137145285,100.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137145481,107.01707214,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137145656,7.01707214,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137145853,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137146280,100.0,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137146593,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137146767,7.01896884,128.02,128.0,847.22538031]
["bitfinex","SOLUSD",1720137146969,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137147171,100.0,128.04,128.0,847.22538031]
["bitfinex","SOLUSD",1720137147376,107.01888467,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137147558,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137147760,100.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137147979,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137148158,7.01601843,128.02,128.0,847.22538031]
["bitfinex","SOLUSD",1720137148356,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137148576,107.01592246,128.02,128.0,847.22538031]
["bitfinex","SOLUSD",1720137148776,100.0,128.02,128.0,847.22538031]
["bitfinex","SOLUSD",1720137149086,7.01510274,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137149452,100.0,128.08,128.0,847.22538031]
["bitfinex","SOLUSD",1720137149660,107.0197671,128.07,128.0,847.22538031]
["bitfinex","SOLUSD",1720137149859,7.0197671,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137150581,107.0197671,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137150800,107.0197671,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137150972,100.0,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137151176,200.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137151407,200.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137151570,107.01457699,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137151773,7.01457699,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137152408,7.01431002,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137152609,200.0,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137152781,267.01082739,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137153700,207.01082739,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137153883,107.01082739,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137154078,7.01082739,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137154404,7.00823152,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137154605,238.33369852,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137155483,283.33369852,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137157299,283.31616998,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137157783,283.31289308,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137158103,38.31289308,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137158890,138.31289308,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137159093,238.31289308,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137159402,138.31289308,128.01,128.0,847.22538031]
["bitfinex","SOLUSD",1720137160102,100.0,128.07,128.0,847.22538031]
["bitfinex","SOLUSD",1720137160410,100.0,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137162802,100.0,128.06,128.01,46.8]
["bitfinex","SOLUSD",1720137163005,200.0,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137163200,100.0,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137165983,200.0,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137166398,200.0,128.04,128.0,847.22538031]
["bitfinex","SOLUSD",1720137166788,100.0,128.04,128.0,847.22538031]
["bitfinex","SOLUSD",1720137167183,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137168083,100.0,128.02,128.0,847.22538031]
["bitfinex","SOLUSD",1720137168288,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137168597,100.0,128.04,128.0,847.22538031]
["bitfinex","SOLUSD",1720137170008,3.38394974,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137170188,3.38394974,128.02,128.0,847.22538031]
["bitfinex","SOLUSD",1720137170394,100.0,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137170598,3.38395216,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137170800,200.0,128.08,128.0,847.22538031]
["bitfinex","SOLUSD",1720137171102,3.38309643,128.07,128.0,847.22538031]
["bitfinex","SOLUSD",1720137171290,3.38309643,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137171494,3.38310202,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137171695,200.0,128.08,128.0,847.22538031]
["bitfinex","SOLUSD",1720137171893,3.38320372,128.07,128.0,847.22538031]
["bitfinex","SOLUSD",1720137172110,3.38320372,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137172308,3.38320372,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137172617,100.0,128.06,128.0,847.22538031]
["bitfinex","SOLUSD",1720137173431,3.38316851,128.05,128.0,847.22538031]
["bitfinex","SOLUSD",1720137173723,200.0,128.08,128.0,847.22538031]
["bitfinex","SOLUSD",1720137173929,3.38275393,128.07,128.0,847.22538031]
["bitfinex","SOLUSD",1720137174095,100.0,128.08,128.0,847.22538031]
["bitfinex","SOLUSD",1720137174303,3.38287682,128.07,128.0,847.22538031]
["bitfinex","SOLUSD",1720137174502,31.306792,128.09,128.0,847.22538031]
["bitfinex","SOLUSD",1720137174709,3.38276636,128.08,128.0,894.02538031]
["bitfinex","SOLUSD",1720137174906,31.306792,128.09,128.0,894.02538031]
["bitfinex","SOLUSD",1720137175102,100.0,128.1,128.0,894.02538031]
["bitfinex","SOLUSD",1720137175322,3.38228692,128.09,128.0,894.02538031]
["bitfinex","SOLUSD",1720137175610,31.302798,128.1,128.02,46.8]
["bitfinex","SOLUSD",1720137175920,200.0,128.14,128.02,46.8]
["bitfinex","SOLUSD",1720137176100,34.67749781,128.13,128.02,46.8]
["bitfinex","SOLUSD",1720137176426,100.0,128.18,128.07,46.8]
["bitfinex","SOLUSD",1720137176715,3.38045981,128.17,128.07,46.8]
["bitfinex","SOLUSD",1720137176928,100.0,128.18,128.07,46.8]
["bitfinex","SOLUSD",1720137177218,103.38041405,128.17,128.07,46.8]
["bitfinex","SOLUSD",1720137177425,100.0,128.17,128.07,46.8]
["bitfinex","SOLUSD",1720137177804,131.284685,128.18,128.07,46.8]
["bitfinex","SOLUSD",1720137178001,31.284685,128.18,128.09,46.8]
["bitfinex","SOLUSD",1720137178199,200.0,128.2,128.09,46.8]
["bitfinex","SOLUSD",1720137178511,231.279461,128.2,128.09,46.8]
["bitfinex","SOLUSD",1720137179023,31.279461,128.2,128.11,46.8]
["bitfinex","SOLUSD",1720137179327,100.0,128.25,128.13,46.8]
["bitfinex","SOLUSD",1720137179328,200.0,128.25,128.13,46.8]
["bitfinex","SOLUSD",1720137179507,31.272858,128.22,128.13,46.8]
["bitfinex","SOLUSD",1720137179908,100.0,128.22,128.13,46.8]
["bitfinex","SOLUSD",1720137180124,100.0,128.22,128.11,46.8]
["bitfinex","SOLUSD",1720137180337,31.272026,128.23,128.15,46.8]
["bitfinex","SOLUSD",1720137180527,100.0,128.21,128.15,46.8]
["bitfinex","SOLUSD",1720137180703,100.0,128.21,128.14,12.2661]
["bitfinex","SOLUSD",1720137181020,100.0,128.18,128.1,46.8]
["bitfinex","SOLUSD",1720137181234,100.0,128.16,128.0,862.22538031]
["bitfinex","SOLUSD",1720137181527,100.0,128.2,128.03,19.5265]
["bitfinex","SOLUSD",1720137181725,100.0,128.17,128.05,46.8]
["bitfinex","SOLUSD",1720137182236,100.0,128.19,128.05,46.8]
["bitfinex","SOLUSD",1720137182440,100.0,128.2,128.05,46.8]
["bitfinex","SOLUSD",1720137182735,100.0,128.2,128.05,61.8]
["bitfinex","SOLUSD",1720137182946,100.0,128.21,128.05,61.8]
["bitfinex","SOLUSD",1720137183124,100.0,128.21,128.07,46.8]
["bitfinex","SOLUSD",1720137183629,31.272026,128.23,128.09,61.8]
["bitfinex","SOLUSD",1720137183835,31.272026,128.23,128.11,46.8]
["bitfinex","SOLUSD",1720137184029,31.272026,128.23,128.13,46.8]
["bitfinex","SOLUSD",1720137184233,31.272026,128.23,128.14,59.5303]
["bitfinex","SOLUSD",1720137184621,31.272026,128.23,128.16,46.8]
["bitfinex","SOLUSD",1720137184837,0.1,128.29,128.16,46.8]
["bitfinex","SOLUSD",1720137185013,0.1,128.29,128.18,46.8]
["bitfinex","SOLUSD",1720137185417,0.1,128.29,128.2,46.8]
["bitfinex","SOLUSD",1720137185911,0.1,128.29,128.22,46.8]
["bitfinex","SOLUSD",1720137187043,0.1,128.29,128.2,46.8]
["bitfinex","SOLUSD",1720137187340,0.1,128.29,128.22,46.8]
["bitfinex","SOLUSD",1720137187836,0.1,128.29,128.24,46.8]
["bitfinex","SOLUSD",1720137188533,0.1,128.29,128.19,27.5519]
["bitfinex","SOLUSD",1720137188534,0.1,128.29,128.26,46.8]
["bitfinex","SOLUSD",1720137189119,0.1,128.29,128.28,59.6047]
["bitfinex","SOLUSD",1720137189630,31.235603,128.38,128.28,59.6047]
["bitfinex","SOLUSD",1720137189840,0.1,128.39,128.28,59.6047]
["bitfinex","SOLUSD",1720137190013,0.1,128.39,128.3,46.8]
["bitfinex","SOLUSD",1720137190218,0.1,128.39,128.29,45.0]
["bitfinex","SOLUSD",1720137190219,0.1,128.39,128.32,46.8]
["bitfinex","SOLUSD",1720137190543,0.1,128.39,128.34,46.8]
["bitfinex","SOLUSD",1720137191543,0.1,128.39,128.3,46.8]
["bitfinex","SOLUSD",1720137191841,0.1,128.39,128.32,46.8]
["bitfinex","SOLUSD",1720137192142,0.1,128.39,128.28,12.8047]
["bitfinex","SOLUSD",1720137193026,0.1,128.39,128.29,46.8]
["bitfinex","SOLUSD",1720137193230,100.0,128.38,128.28,12.8047]
["bitfinex","SOLUSD",1720137193427,100.0,128.36,128.28,12.8047]
["bitfinex","SOLUSD",1720137193742,100.0,128.38,128.28,12.8047]
["bitfinex","SOLUSD",1720137193946,45.0,128.37,128.28,12.8047]
["bitfinex","SOLUSD",1720137194120,100.0,128.38,128.28,59.6047]
["bitfinex","SOLUSD",1720137194321,0.1,128.39,128.28,59.6047]
["bitfinex","SOLUSD",1720137195135,0.1,128.39,128.3,46.8]
["bitfinex","SOLUSD",1720137195326,0.1,128.39,128.31,0.64315116]
["bitfinex","SOLUSD",1720137195646,100.1,128.39,128.3,46.8]
["bitfinex","SOLUSD",1720137195940,200.1,128.39,128.3,46.8]
["bitfinex","SOLUSD",1720137196137,200.1,128.39,128.29,46.8]
["bitfinex","SOLUSD",1720137196318,100.0,128.33,128.23,12.3513]
["bitfinex","SOLUSD",1720137196516,200.0,128.33,128.23,12.3513]
["bitfinex","SOLUSD",1720137197136,100.0,128.32,128.23,12.3513]
["bitfinex","SOLUSD",1720137197340,145.0,128.31,128.23,12.3513]
["bitfinex","SOLUSD",1720137197739,100.0,128.3,128.23,12.3513]
["bitfinex","SOLUSD",1720137198134,100.0,128.31,128.23,59.1513]
["bitfinex","SOLUSD",1720137198338,200.0,128.34,128.23,59.1513]
["bitfinex","SOLUSD",1720137198659,100.0,128.38,128.25,46.8]
["bitfinex","SOLUSD",1720137198836,100.0,128.36,128.25,46.8]
["bitfinex","SOLUSD",1720137199173,200.0,128.38,128.25,46.8]
["bitfinex","SOLUSD",1720137199750,130.0309,128.4,128.24,46.8]
["bitfinex","SOLUSD",1720137200047,100.0,128.36,128.26,46.8]
["bitfinex","SOLUSD",1720137200253,100.0,128.34,128.26,46.8]
["bitfinex","SOLUSD",1720137200466,100.0,128.34,128.23,59.1513]
["bitfinex","SOLUSD",1720137201036,100.0,128.37,128.23,59.1513]
["bitfinex","SOLUSD",1720137201343,100.1,128.39,128.23,59.1513]
["bitfinex","SOLUSD",1720137201941,0.1,128.39,128.25,46.8]
["bitfinex","SOLUSD",1720137202559,0.1,128.39,128.27,46.8]
["bitfinex","SOLUSD",1720137202738,0.1,128.39,128.29,46.8]
["bitfinex","SOLUSD",1720137203857,0.1,128.39,128.27,46.8]
["bitfinex","SOLUSD",1720137204031,0.1,128.39,128.29,46.8]
["bitfinex","SOLUSD",1720137204466,0.1,128.39,128.31,46.8]
["bitfinex","SOLUSD",1720137205354,0.1,128.39,128.33,46.8]
["bitfinex","SOLUSD",1720137206263,0.1,128.39,128.31,46.8]
["bitfinex","SOLUSD",1720137209072,0.1,128.39,128.33,46.8]
["bitfinex","SOLUSD",1720137210168,0.1,128.39,128.31,46.8]
["bitfinex","SOLUSD",1720137210361,0.1,128.39,128.33,46.8]
["bitfinex","SOLUSD",1720137210567,0.1,128.39,128.35,46.8]
["bitfinex","SOLUSD",1720137211869,0.1,128.39,128.32,46.8]
["bitfinex","SOLUSD",1720137212070,0.1,128.39,128.34,46.8]
["bitfinex","SOLUSD",1720137212270,0.1,128.39,128.36,46.8]
["bitfinex","SOLUSD",1720137212944,0.1,128.39,128.34,46.8]
["bitfinex","SOLUSD",1720137213459,0.1,128.39,128.3,12.1362]
["bitfinex","SOLUSD",1720137213659,100.0,128.38,128.3,11.6362]
["bitfinex","SOLUSD",1720137213965,0.1,128.39,128.3,58.4362]
["bitfinex","SOLUSD",1720137214371,100.0,128.36,128.19,19.5016]
["bitfinex","SOLUSD",1720137214667,100.0,128.34,128.18,15.0]
["bitfinex","SOLUSD",1720137215180,100.0,128.34,128.19,46.8]
["bitfinex","SOLUSD",1720137215546,100.0,128.34,128.19,54.6004]
["bitfinex","SOLUSD",1720137215747,100.0,128.34,128.2,7.8002]
["bitfinex","SOLUSD",1720137215947,100.0,128.34,128.21,46.8]
["bitfinex","SOLUSD",1720137216161,200.0,128.38,128.21,46.8]
["bitfinex","SOLUSD",1720137216369,0.1,128.39,128.23,54.5984]
["bitfinex","SOLUSD",1720137216574,100.0,128.38,128.26,12.4304]
["bitfinex","SOLUSD",1720137216753,0.1,128.39,128.27,46.8]
["bitfinex","SOLUSD",1720137217281,0.1,128.39,128.29,46.8]
["bitfinex","SOLUSD",1720137217570,0.1,128.39,128.31,46.8]
["bitfinex","SOLUSD",1720137218779,0.1,128.39,128.29,46.8]
["bitfinex","SOLUSD",1720137218945,0.1,128.39,128.31,46.8]
["bitfinex","SOLUSD",1720137219761,31.66,128.39,128.31,46.8]
["bitfinex","SOLUSD",1720137219965,31.66,128.39,128.32,46.8]
["bitfinex","SOLUSD",1720137221068,0.1,128.39,128.31,46.8]
["bitfinex","SOLUSD",1720137221253,0.1,128.39,128.3,15.0]
["bitfinex","SOLUSD",1720137221254,0.1,128.39,128.33,46.8]
["bitfinex","SOLUSD",1720137221781,30.315961,128.45,128.33,46.8]
["bitfinex","SOLUSD",1720137222174,62.3391,128.46,128.33,46.8]
["bitfinex","SOLUSD",1720137222358,62.3391,128.46,128.35,46.8]
["bitfinex","SOLUSD",1720137222553,62.772022,128.46,128.35,59.6316]
["bitfinex","SOLUSD",1720137222758,31.56,128.46,128.37,46.8]
["bitfinex","SOLUSD",1720137223661,31.56,128.46,128.38,46.8]
["bitfinex","SOLUSD",1720137223979,100.0,128.45,128.38,46.8]
["bitfinex","SOLUSD",1720137224153,31.56,128.42,128.35,59.6316]
["bitfinex","SOLUSD",1720137225055,131.56,128.46,128.35,59.6316]
["bitfinex","SOLUSD",1720137225363,31.56,128.46,128.35,59.6316]
["bitfinex","SOLUSD",1720137225875,28.61,128.37,128.35,59.6316]
["bitfinex","SOLUSD",1720137226459,31.56,128.46,128.35,59.6316]
["bitfinex","SOLUSD",1720137226661,31.56,128.46,128.37,46.8]
["bitfinex","SOLUSD",1720137229283,0.1,128.49,128.37,46.8]
["bitfinex","SOLUSD",1720137229588,0.1,128.49,128.39,46.8]
["bitfinex","SOLUSD",1720137230085,31.56,128.47,128.39,46.8]
["bitfinex","SOLUSD",1720137230375,31.56,128.47,128.38,15.0]
["bitfinex","SOLUSD",1720137230568,0.1,128.49,128.39,45.0]
["bitfinex","SOLUSD",1720137230953,0.1,128.49,128.38,60.0]
["bitfinex","SOLUSD",1720137231158,0.1,128.49,128.39,54.5886]
["bitfinex","SOLUSD",1720137231489,0.1,128.49,128.4,45.0]
["bitfinex","SOLUSD",1720137231773,0.1,128.49,128.37,46.8]
["bitfinex","SOLUSD",1720137231980,0.1,128.49,128.34,19.4784]
["bitfinex","SOLUSD",1720137231981,31.56,128.48,128.34,27.27]
["bitfinex","SOLUSD",1720137232163,31.56,128.48,128.33,15.0]
["bitfinex","SOLUSD",1720137232366,31.56,128.44,128.29,15.0]
["bitfinex","SOLUSD",1720137232559,31.56,128.47,128.34,7.7917]
["bitfinex","SOLUSD",1720137232761,31.56,128.47,128.31,61.8]
["bitfinex","SOLUSD",1720137232962,31.56,128.47,128.31,69.5933]
["bitfinex","SOLUSD",1720137233266,31.56,128.47,128.32,19.4823]
["bitfinex","SOLUSD",1720137233483,31.56,128.47,128.32,27.2748]
["bitfinex","SOLUSD",1720137233685,31.56,128.47,128.33,7.7923]
["bitfinex","SOLUSD",1720137234568,131.56,128.47,128.32,66.2823]
["bitfinex","SOLUSD",1720137234977,31.56,128.47,128.32,74.075]
["bitfinex","SOLUSD",1720137235373,131.56,128.47,128.32,74.075]
["bitfinex","SOLUSD",1720137235965,31.56,128.47,128.33,7.7923]
["bitfinex","SOLUSD",1720137236171,31.56,128.47,128.34,54.5916]
["bitfinex","SOLUSD",1720137236488,31.56,128.47,128.33,22.7921]
["bitfinex","SOLUSD",1720137236788,31.53,128.46,128.33,15.0]
["bitfinex","SOLUSD",1720137237779,31.53,128.46,128.33,22.7922]
["bitfinex","SOLUSD",1720137238079,31.53,128.46,128.33,15.0]
["bitfinex","SOLUSD",1720137238279,31.53,128.46,128.33,22.7924]
["bitfinex","SOLUSD",1720137238463,31.53,128.46,128.33,81.2805]
["bitfinex","SOLUSD",1720137238663,31.53,128.46,128.33,89.0724]
["bitfinex","SOLUSD",1720137238981,31.53,128.46,128.34,46.8]
["bitfinex","SOLUSD",1720137239189,0.1,128.49,128.36,45.0]
["bitfinex","SOLUSD",1720137239480,0.1,128.49,128.37,22.7898]
["bitfinex","SOLUSD",1720137239695,0.1,128.49,128.36,45.0]
["bitfinex","SOLUSD",1720137239980,0.1,128.49,128.36,60.0]
["bitfinex","SOLUSD",1720137240394,0.1,128.49,128.36,45.0]
["bitfinex","SOLUSD",1720137240787,0.1,128.49,128.36,67.7905]
["bitfinex","SOLUSD",1720137240992,0.1,128.49,128.39,69.5886]
["bitfinex","SOLUSD",1720137241199,0.1,128.49,128.4,45.0]
["bitfinex","SOLUSD",1720137241569,0.1,128.49,128.4,52.7881]
["bitfinex","SOLUSD",1720137241868,0.1,128.49,128.4,45.0]
["bitfinex","SOLUSD",1720137242592,0.1,128.49,128.36,46.8]
["bitfinex","SOLUSD",1720137242782,31.53,128.46,128.35,12.8316]
["bitfinex","SOLUSD",1720137243684,131.53,128.46,128.35,12.8316]
["bitfinex","SOLUSD",1720137243879,131.53,128.42,128.3,13.0338]
["bitfinex","SOLUSD",1720137244084,31.53,128.42,128.3,13.0338]
["bitfinex","SOLUSD",1720137244289,31.53,128.42,128.31,15.0]
["bitfinex","SOLUSD",1720137244473,43.4483,128.45,128.31,22.7932]
["bitfinex","SOLUSD",1720137244674,43.4483,128.45,128.31,34.4835]
["bitfinex","SOLUSD",1720137244876,43.4483,128.45,128.31,19.4835]
["bitfinex","SOLUSD",1720137245076,131.53,128.42,128.3,13.0338]
["bitfinex","SOLUSD",1720137245283,231.53,128.42,128.3,13.0338]
["bitfinex","SOLUSD",1720137245583,45.0,128.44,128.24,20.8316]
["bitfinex","SOLUSD",1720137245584,131.53,128.38,128.24,20.8316]
["bitfinex","SOLUSD",1720137245781,38.6,128.35,128.24,13.0338]
["bitfinex","SOLUSD",1720137246514,38.6,128.31,128.19,13.0338]
["bitfinex","SOLUSD",1720137247174,69.3413,128.35,128.22,46.8]
["bitfinex","SOLUSD",1720137247376,69.3413,128.35,128.2,26.28283001]
["bitfinex","SOLUSD",1720137247571,69.3413,128.35,128.21,66.2984]
["bitfinex","SOLUSD",1720137247805,169.3413,128.35,128.2,3.48293001]
["bitfinex","SOLUSD",1720137247978,100.0,128.3,128.2,3.48293001]
["bitfinex","SOLUSD",1720137248176,38.6,128.31,128.2,3.48293001]
["bitfinex","SOLUSD",1720137249202,100.0,128.29,128.2,3.48293001]
["bitfinex","SOLUSD",1720137249379,38.6,128.27,128.2,3.48293001]
["bitfinex","SOLUSD",1720137250003,38.6,128.28,128.2,3.48293001]
["bitfinex","SOLUSD",1720137250794,100.0,128.27,128.2,3.48293001]
["bitfinex","SOLUSD",1720137251000,38.6,128.24,128.2,3.48293001]
["bitfinex","SOLUSD",1720137251287,38.6,128.24,128.13,13.0338]
["bitfinex","SOLUSD",1720137252994,138.6,128.24,128.13,13.0338]
["bitfinex","SOLUSD",1720137253302,138.6,128.2,128.09,12.5734]
["bitfinex","SOLUSD",1720137253611,100.0,128.2,128.03,12.5734]
["bitfinex","SOLUSD",1720137253784,38.6,128.13,128.03,12.5734]
["bitfinex","SOLUSD",1720137254681,138.6,128.13,128.03,12.5734]
["bitfinex","SOLUSD",1720137254888,38.6,128.13,128.03,12.5734]
["bitfinex","SOLUSD",1720137256694,58.1273,128.13,128.03,12.5734]
["bitfinex","SOLUSD",1720137257099,158.1273,128.13,128.03,12.5734]
["bitfinex","SOLUSD",1720137257423,38.6,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720137257911,100.0,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720137259332,38.6,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720137262388,100.0,128.03,128.0,847.22538031]
["bitfinex","SOLUSD",1720137262627,100.0,128.03,128.0,602.43538031]
["bitfinex","SOLUSD",1720137262923,100.0,128.03,128.0,569.10208031]
["bitfinex","SOLUSD",1720137263104,45.0,128.02,128.0,569.10208031]
["bitfinex","SOLUSD",1720137263500,12.87,128.04,128.0,569.10208031]
["bitfinex","SOLUSD",1720137263690,145.0,128.03,128.0,569.10208031]
["bitfinex","SOLUSD",1720137263897,45.0,128.03,128.0,569.10208031]
["bitfinex","SOLUSD",1720137264112,12.87,128.04,128.0,569.10208031]
["bitfinex","SOLUSD",1720137264329,170.1435,128.05,128.0,569.10208031]
["bitfinex","SOLUSD",1720137265188,100.0,128.03,128.0,569.10208031]
["bitfinex","SOLUSD",1720137265593,70.1435,128.05,128.0,569.10208031]
["bitfinex","SOLUSD",1720137265792,5.94501948,128.07,128.0,569.10208031]
["bitfinex","SOLUSD",1720137266016,13.2638,128.08,128.0,569.10208031]
["bitfinex","SOLUSD",1720137266798,100.0,128.09,128.0,569.10208031]
["bitfinex","SOLUSD",1720137268506,70.2579,128.1,128.0,569.10208031]
["bitfinex","SOLUSD",1720137268690,38.6,128.1,128.0,569.10208031]
["bitfinex","SOLUSD",1720137269231,19.5273,128.13,128.0,569.10208031]
["bitfinex","SOLUSD",1720137269514,138.6,128.12,128.0,569.10208031]
["bitfinex","SOLUSD",1720137269694,38.6,128.08,128.0,569.10208031]
["bitfinex","SOLUSD",1720137270024,100.0,128.05,128.0,569.10208031]
["bitfinex","SOLUSD",1720137270308,100.0,128.07,128.0,569.10208031]
["bitfinex","SOLUSD",1720137270750,100.0,128.05,128.0,569.10208031]
["bitfinex","SOLUSD",1720137271337,45.0,128.06,128.0,569.10208031]
["bitfinex","SOLUSD",1720137271543,100.0,128.09,128.0,569.10208031]
["bitfinex","SOLUSD",1720137272449,100.0,128.07,128.0,569.10208031]
["bitfinex","SOLUSD",1720137273547,45.0,128.08,128.0,569.10208031]
["bitfinex","SOLUSD",1720137274549,100.0,128.05,128.0,569.10208031]
["bitfinex","SOLUSD",1720137274756,100.0,128.03,128.0,569.10208031]
["bitfinex","SOLUSD",1720137274956,100.0,128.05,128.0,569.10208031]
["bitfinex","SOLUSD",1720137275137,100.0,128.03,128.0,569.10208031]
["bitfinex","SOLUSD",1720137275324,38.6,128.01,128.0,569.10208031]
["bitfinex","SOLUSD",1720137275652,183.6,128.01,128.0,324.21208031]
["bitfinex","SOLUSD",1720137275850,176.76,128.01,128.0,286.53208031]
["bitfinex","SOLUSD",1720137276030,31.76,128.01,128.0,286.53208031]
["bitfinex","SOLUSD",1720137276225,100.0,128.03,128.0,286.53208031]
["bitfinex","SOLUSD",1720137276445,200.0,128.03,128.0,286.53208031]
["bitfinex","SOLUSD",1720137276831,100.0,128.03,128.0,286.53208031]
["bitfinex","SOLUSD",1720137277029,112.9344,128.08,128.0,286.53208031]
["bitfinex","SOLUSD",1720137277235,100.0,128.05,128.0,286.53208031]
["bitfinex","SOLUSD",1720137277433,100.0,128.03,128.0,286.53208031]
["bitfinex","SOLUSD",1720137277723,38.79,128.06,128.0,286.53208031]
["bitfinex","SOLUSD",1720137278245,100.0,128.09,128.0,286.53208031]
["bitfinex","SOLUSD",1720137278447,100.0,128.07,128.0,286.53208031]
["bitfinex","SOLUSD",1720137278636,100.0,128.09,128.0,286.53208031]
["bitfinex","SOLUSD",1720137278833,38.79,128.1,128.0,286.53208031]
["bitfinex","SOLUSD",1720137279036,100.0,128.07,128.0,286.53208031]
["bitfinex","SOLUSD",1720137279259,100.0,128.09,128.0,286.53208031]
["bitfinex","SOLUSD",1720137279555,100.0,128.07,128.0,286.53208031]
["bitfinex","SOLUSD",1720137280142,45.0,128.06,128.0,286.53208031]
["bitfinex","SOLUSD",1720137280342,100.0,128.07,128.0,286.53208031]
["bitfinex","SOLUSD",1720137280560,100.0,128.04,128.0,286.53208031]
["bitfinex","SOLUSD",1720137280857,145.0,128.06,128.0,286.53208031]
["bitfinex","SOLUSD",1720137281229,100.0,128.08,128.0,286.53208031]
["bitfinex","SOLUSD",1720137281425,138.79,128.1,128.0,286.53208031]
["bitfinex","SOLUSD",1720137281656,38.79,128.1,128.01,12.1846]
["bitfinex","SOLUSD",1720137281974,205.7883231,128.12,128.01,12.1846]
["bitfinex","SOLUSD",1720137282262,144.5783231,128.12,128.01,12.1846]
["bitfinex","SOLUSD",1720137282562,38.79,128.12,128.01,12.1846]
["bitfinex","SOLUSD",1720137282858,19.5273,128.13,128.02,45.0]
["bitfinex","SOLUSD",1720137283048,119.5273,128.13,128.01,12.1846]
["bitfinex","SOLUSD",1720137283360,19.5273,128.13,128.01,12.1846]
["bitfinex","SOLUSD",1720137283653,19.5273,128.13,128.02,46.8]
["bitfinex","SOLUSD",1720137283858,19.5273,128.13,128.01,12.1846]
["bitfinex","SOLUSD",1720137284066,100.0,128.12,128.01,12.1846]
["bitfinex","SOLUSD",1720137284356,100.0,128.1,128.01,12.1846]
["bitfinex","SOLUSD",1720137285028,19.5273,128.13,128.01,12.1846]
["bitfinex","SOLUSD",1720137286057,119.5273,128.13,128.01,12.1846]
["bitfinex","SOLUSD",1720137286247,19.5273,128.13,128.01,12.1846]
["bitfinex","SOLUSD",1720137286567,19.5273,128.13,128.02,45.0]
["bitfinex","SOLUSD",1720137286966,19.5273,128.13,128.02,52.8106]
["bitfinex","SOLUSD",1720137287137,19.5273,128.13,128.03,7.8106]
["bitfinex","SOLUSD",1720137287341,19.5273,128.13,128.04,45.0]
["bitfinex","SOLUSD",1720137288171,19.5273,128.13,128.03,60.0]
["bitfinex","SOLUSD",1720137288867,38.79,128.16,128.03,60.0]
["bitfinex","SOLUSD",1720137290058,38.79,128.16,128.03,106.8]
["bitfinex","SOLUSD",1720137290472,31.280339,128.18,128.05,61.8]
["bitfinex","SOLUSD",1720137290779,100.0,128.21,128.0,163.12438031]
["bitfinex","SOLUSD",1720137290780,33.1545,128.03,128.0,163.12438031]
["bitfinex","SOLUSD",1720137291073,33.1545,128.03,127.91,6.06021353]
["bitfinex","SOLUSD",1720137291074,100.0,128.01,127.91,0.1]
["bitfinex","SOLUSD",1720137291369,43.43194717,128.01,127.92,15.0]
["bitfinex","SOLUSD",1720137291575,55.45204717,128.01,127.92,15.0]
["bitfinex","SOLUSD",1720137291871,43.43194717,128.01,127.92,38.44]
["bitfinex","SOLUSD",1720137292078,43.43194717,128.01,127.92,15.0]
["bitfinex","SOLUSD",1720137292668,43.43194717,128.01,127.93,45.0]
["bitfinex","SOLUSD",1720137293172,43.43194717,128.01,127.91,0.1]
["bitfinex","SOLUSD",1720137293489,3.48716436,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720137294269,43.43194717,128.01,127.91,0.1]
["bitfinex","SOLUSD",1720137295855,3.48716436,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720137298272,43.43194717,128.01,127.91,0.1]
["bitfinex","SOLUSD",1720137298772,43.43194717,128.01,127.91,45.1]
["bitfinex","SOLUSD",1720137299649,43.43194717,128.01,127.91,0.1]
["bitfinex","SOLUSD",1720137300962,43.43194717,128.01,127.91,7.9178]
["bitfinex","SOLUSD",1720137301170,43.43194717,128.01,127.92,52.8172]
["bitfinex","SOLUSD",1720137301381,43.43194717,128.01,127.91,7.9175]
["bitfinex","SOLUSD",1720137301581,43.43194717,128.01,127.92,45.0]
["bitfinex","SOLUSD",1720137301798,43.43194717,128.01,127.92,76.2573]
["bitfinex","SOLUSD",1720137302080,43.43194717,128.01,127.94,22.816]
["bitfinex","SOLUSD",1720137302259,43.43194717,128.01,127.95,45.0]
["bitfinex","SOLUSD",1720137302463,15.0,128.06,127.96,128.4998]
["bitfinex","SOLUSD",1720137302663,100.0,128.15,127.99,15.0]
["bitfinex","SOLUSD",1720137302873,100.0,128.12,128.0,45.0]
["bitfinex","SOLUSD",1720137303073,31.291713,128.13,128.0,45.0]
["bitfinex","SOLUSD",1720137304176,200.0,128.1,128.0,45.0]
["bitfinex","SOLUSD",1720137304363,200.0,128.1,127.96,43.0598]
["bitfinex","SOLUSD",1720137304568,138.79,128.08,127.96,12.3129]
["bitfinex","SOLUSD",1720137304772,100.0,128.01,127.91,0.1]
["bitfinex","SOLUSD",1720137304962,38.79,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720137305164,38.79,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720137305364,100.0,128.04,127.91,0.1]
["bitfinex","SOLUSD",1720137305595,100.0,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720137305975,100.0,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720137306271,38.79,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720137306674,100.0,127.92,127.9,2.323401]
["bitfinex","SOLUSD",1720137307086,100.0,127.9,127.81,0.1]
["bitfinex","SOLUSD",1720137307295,38.79,127.87,127.81,0.1]
["bitfinex","SOLUSD",1720137307500,138.79,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720137307680,100.0,127.81,127.77,0.15]
["bitfinex","SOLUSD",1720137307880,38.79,127.83,127.77,0.15]
["bitfinex","SOLUSD",1720137307881,138.79,127.83,127.77,0.15]
["bitfinex","SOLUSD",1720137308577,100.0,127.81,127.77,0.15]
["bitfinex","SOLUSD",1720137308780,138.79,127.83,127.77,0.15]
["bitfinex","SOLUSD",1720137308977,38.79,127.83,127.77,0.15]
["bitfinex","SOLUSD",1720137309807,100.0,127.8,127.77,0.15]
["bitfinex","SOLUSD",1720137309973,100.0,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720137310175,38.79,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720137310603,100.0,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720137311102,38.79,127.8,127.71,0.1]
["bitfinex","SOLUSD",1720137311606,100.0,127.82,127.71,0.1]
["bitfinex","SOLUSD",1720137311827,100.0,127.84,127.71,0.1]
["bitfinex","SOLUSD",1720137312121,38.79,127.84,127.71,0.1]
["bitfinex","SOLUSD",1720137312287,38.79,127.88,127.74,15.0]
["bitfinex","SOLUSD",1720137312480,138.79,127.92,127.77,22.8259]
["bitfinex","SOLUSD",1720137312815,38.79,127.92,127.79,15.0]
["bitfinex","SOLUSD",1720137312987,38.79,127.92,127.79,22.8252]
["bitfinex","SOLUSD",1720137313182,100.0,127.96,127.8,52.8242]
["bitfinex","SOLUSD",1720137313600,77.58,127.98,127.82,15.0]
["bitfinex","SOLUSD",1720137313601,138.79,127.98,127.82,15.0]
["bitfinex","SOLUSD",1720137313928,38.79,127.98,127.84,15.0]
["bitfinex","SOLUSD",1720137314212,38.79,127.98,127.82,19.5574]
["bitfinex","SOLUSD",1720137314381,38.79,127.98,127.84,12.2308]
["bitfinex","SOLUSD",1720137314703,138.79,128.04,127.87,22.8204]
["bitfinex","SOLUSD",1720137315023,38.79,128.04,127.9,7.8183]
["bitfinex","SOLUSD",1720137315194,38.79,128.04,127.93,15.0]
["bitfinex","SOLUSD",1720137315513,0.1,128.09,127.94,7.8161]
["bitfinex","SOLUSD",1720137315721,0.1,128.09,127.95,45.0]
["bitfinex","SOLUSD",1720137316196,0.1,128.09,127.94,45.0]
["bitfinex","SOLUSD",1720137316522,38.79,128.06,127.94,45.0]
["bitfinex","SOLUSD",1720137316892,3.58716436,128.09,127.95,7.8149]
["bitfinex","SOLUSD",1720137317108,103.58716436,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137317308,3.58716436,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137318722,103.58716436,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137319496,3.58716436,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137319799,103.58716436,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137320214,3.58716436,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137320601,3.58716436,128.09,127.97,15.0]
["bitfinex","SOLUSD",1720137320807,3.58716436,128.09,127.98,45.0]
["bitfinex","SOLUSD",1720137321304,0.1,128.09,127.98,45.0]
["bitfinex","SOLUSD",1720137321835,203.48716436,128.08,127.97,12.2943]
["bitfinex","SOLUSD",1720137322218,103.48716436,128.08,127.97,12.2943]
["bitfinex","SOLUSD",1720137322423,0.1,128.09,127.97,12.2943]
["bitfinex","SOLUSD",1720137323122,0.1,128.09,127.98,45.0]
["bitfinex","SOLUSD",1720137323522,3.58716436,128.09,127.98,45.0]
["bitfinex","SOLUSD",1720137323906,138.79,128.03,127.87,7.8203]
["bitfinex","SOLUSD",1720137324409,138.79,127.99,127.86,12.2943]
["bitfinex","SOLUSD",1720137324629,38.79,127.95,127.86,12.2943]
["bitfinex","SOLUSD",1720137326409,3.48716436,127.98,127.86,12.2943]
["bitfinex","SOLUSD",1720137326605,100.0,128.03,127.88,19.5486]
["bitfinex","SOLUSD",1720137326825,100.0,128.03,127.88,27.3679]
["bitfinex","SOLUSD",1720137327018,100.0,128.03,127.89,45.0]
["bitfinex","SOLUSD",1720137327227,38.79,128.04,127.9,74.3639]
["bitfinex","SOLUSD",1720137327430,38.79,128.04,127.91,60.0]
["bitfinex","SOLUSD",1720137327732,38.79,128.04,127.91,67.8179]
["bitfinex","SOLUSD",1720137327930,38.79,128.04,127.92,7.8172]
["bitfinex","SOLUSD",1720137328132,38.79,128.04,127.93,45.0]
["bitfinex","SOLUSD",1720137328426,38.79,128.04,127.91,45.0]
["bitfinex","SOLUSD",1720137328734,38.79,128.04,127.9,45.0]
["bitfinex","SOLUSD",1720137328933,38.79,128.04,127.9,52.8184]
["bitfinex","SOLUSD",1720137329313,38.79,128.04,127.9,45.0]
["bitfinex","SOLUSD",1720137329628,38.79,128.04,127.89,34.5475]
["bitfinex","SOLUSD",1720137329839,38.79,128.04,127.89,42.3662]
["bitfinex","SOLUSD",1720137330215,38.79,128.04,127.89,34.5475]
["bitfinex","SOLUSD",1720137330936,38.79,128.04,127.9,45.0]
["bitfinex","SOLUSD",1720137331326,38.79,128.04,127.9,52.8185]
["bitfinex","SOLUSD",1720137331743,31.311394,128.03,127.9,45.0]
["bitfinex","SOLUSD",1720137332445,38.79,128.04,127.91,62.0]
["bitfinex","SOLUSD",1720137332739,38.79,128.04,127.92,45.0]
["bitfinex","SOLUSD",1720137332945,38.79,128.04,127.92,72.3602]
["bitfinex","SOLUSD",1720137333345,31.304191,128.07,127.93,54.8167]
["bitfinex","SOLUSD",1720137333542,100.1,128.09,127.95,15.0]
["bitfinex","SOLUSD",1720137333850,0.1,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137334046,131.397978,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137334364,100.0,128.07,127.96,45.0]
["bitfinex","SOLUSD",1720137334547,100.0,128.04,127.88,7.8193]
["bitfinex","SOLUSD",1720137334852,38.79,128.02,127.88,27.3683]
["bitfinex","SOLUSD",1720137335052,38.79,128.04,127.89,62.0]
["bitfinex","SOLUSD",1720137335350,38.79,128.04,127.9,27.364]
["bitfinex","SOLUSD",1720137335523,38.79,128.04,127.9,27.3635]
["bitfinex","SOLUSD",1720137335845,38.79,128.04,127.92,19.543]
["bitfinex","SOLUSD",1720137336151,3.48716436,128.08,127.94,7.8161]
["bitfinex","SOLUSD",1720137336438,3.48716436,128.08,127.95,52.8154]
["bitfinex","SOLUSD",1720137337222,3.48716436,128.08,127.95,45.0]
["bitfinex","SOLUSD",1720137337749,138.79,128.05,127.89,7.8191]
["bitfinex","SOLUSD",1720137337930,100.0,128.03,127.88,19.5491]
["bitfinex","SOLUSD",1720137338242,100.0,128.03,127.88,27.3684]
["bitfinex","SOLUSD",1720137338930,138.79,128.01,127.86,12.2943]
["bitfinex","SOLUSD",1720137339129,142.27716436,128.01,127.86,12.2943]
["bitfinex","SOLUSD",1720137339326,3.48716436,128.0,127.86,12.2943]
["bitfinex","SOLUSD",1720137339528,3.48716436,128.0,127.86,31.8459]
["bitfinex","SOLUSD",1720137339732,3.48716436,128.0,127.87,7.82]
["bitfinex","SOLUSD",1720137340154,3.48716436,128.0,127.88,19.5488]
["bitfinex","SOLUSD",1720137340326,38.79,128.03,127.9,7.8185]
["bitfinex","SOLUSD",1720137340531,38.79,128.03,127.89,7.819]
["bitfinex","SOLUSD",1720137340742,38.79,128.03,127.9,19.5455]
["bitfinex","SOLUSD",1720137340947,38.79,128.03,127.91,45.0]
["bitfinex","SOLUSD",1720137341930,38.79,128.03,127.9,45.0]
["bitfinex","SOLUSD",1720137342854,38.79,128.03,127.92,7.8168]
["bitfinex","SOLUSD",1720137343031,100.0,128.07,127.93,52.8166]
["bitfinex","SOLUSD",1720137343352,31.397978,128.09,127.93,45.0]
["bitfinex","SOLUSD",1720137343748,31.397978,128.09,127.93,52.8165]
["bitfinex","SOLUSD",1720137344049,31.397978,128.09,127.93,68.44]
["bitfinex","SOLUSD",1720137344257,31.397978,128.09,127.94,7.8156]
["bitfinex","SOLUSD",1720137344436,31.397978,128.09,127.95,45.0]
["bitfinex","SOLUSD",1720137344637,100.0,128.08,127.93,92.0]
["bitfinex","SOLUSD",1720137345336,100.0,128.06,127.93,45.0]
["bitfinex","SOLUSD",1720137345538,38.79,128.06,127.92,52.8172]
["bitfinex","SOLUSD",1720137345745,38.79,128.06,127.93,7.8167]
["bitfinex","SOLUSD",1720137345938,38.79,128.06,127.94,45.0]
["bitfinex","SOLUSD",1720137346755,38.79,128.06,127.94,52.816]
["bitfinex","SOLUSD",1720137347466,38.79,128.06,127.94,45.0]
["bitfinex","SOLUSD",1720137347762,31.397978,128.09,127.94,115.44]
["bitfinex","SOLUSD",1720137347958,31.397978,128.09,127.95,19.5384]
["bitfinex","SOLUSD",1720137348163,31.397978,128.09,127.96,45.0]
["bitfinex","SOLUSD",1720137348535,31.397978,128.09,127.95,45.0]
["bitfinex","SOLUSD",1720137348739,31.397978,128.09,127.95,72.3537]
["bitfinex","SOLUSD",1720137348939,31.397978,128.09,127.95,45.0]
["bitfinex","SOLUSD",1720137350261,31.397978,128.09,127.95,52.8155]
["bitfinex","SOLUSD",1720137350652,31.397978,128.09,127.95,76.2555]
["bitfinex","SOLUSD",1720137350859,0.1,128.09,127.95,76.2555]
["bitfinex","SOLUSD",1720137351051,31.397678,128.09,127.95,76.2555]
["bitfinex","SOLUSD",1720137351571,0.1,128.09,127.95,76.2555]
["bitfinex","SOLUSD",1720137351777,0.1,128.09,127.96,19.537]
["bitfinex","SOLUSD",1720137351980,0.1,128.09,127.97,45.0]
["bitfinex","SOLUSD",1720137353776,0.1,128.09,128.0,15.0]
["bitfinex","SOLUSD",1720137353982,0.1,128.09,128.02,42.968]
["bitfinex","SOLUSD",1720137354167,0.1,128.09,128.03,45.0]
["bitfinex","SOLUSD",1720137355049,0.1,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1720137355249,0.1,128.09,128.05,45.0]
["bitfinex","SOLUSD",1720137355653,0.1,128.09,128.04,45.0]
["bitfinex","SOLUSD",1720137355871,0.1,128.09,128.03,52.8102]
["bitfinex","SOLUSD",1720137356052,0.1,128.09,128.03,45.0]
["bitfinex","SOLUSD",1720137356577,0.1,128.09,128.01,19.5294]
["bitfinex","SOLUSD",1720137356578,0.1,128.09,128.02,45.0]
["bitfinex","SOLUSD",1720137356889,0.1,128.09,128.03,70.44]
["bitfinex","SOLUSD",1720137357050,0.1,128.09,128.05,7.8089]
["bitfinex","SOLUSD",1720137357252,0.1,128.09,128.06,45.0]
["bitfinex","SOLUSD",1720137357972,0.1,128.09,128.05,45.0]
["bitfinex","SOLUSD",1720137358554,0.1,128.09,128.05,64.5234]
["bitfinex","SOLUSD",1720137358753,0.1,128.09,128.07,23.44]
["bitfinex","SOLUSD",1720137358958,0.1,128.09,128.08,52.8076]
["bitfinex","SOLUSD",1720137359275,0.1,128.09,128.08,45.0]
["bitfinex","SOLUSD",1720137359450,0.1,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1720137359650,0.1,128.19,128.13,45.0]
["bitfinex","SOLUSD",1720137360260,0.1,128.19,128.12,45.0]
["bitfinex","SOLUSD",1720137360876,0.1,128.19,128.07,19.5195]
["bitfinex","SOLUSD",1720137361196,100.0,128.16,128.02,31.0682]
["bitfinex","SOLUSD",1720137361356,38.79,128.15,128.0,19.53]
["bitfinex","SOLUSD",1720137361554,38.79,128.15,128.01,7.8114]
["bitfinex","SOLUSD",1720137361768,38.79,128.15,128.02,7.8112]
["bitfinex","SOLUSD",1720137362061,100.0,128.13,127.99,12.6321]
["bitfinex","SOLUSD",1720137362265,12.5454,128.14,128.02,7.8112]
["bitfinex","SOLUSD",1720137362469,12.5454,128.14,128.01,19.5293]
["bitfinex","SOLUSD",1720137362668,12.5454,128.14,128.02,7.8111]
["bitfinex","SOLUSD",1720137362981,12.5454,128.14,128.01,27.341]
["bitfinex","SOLUSD",1720137363363,12.5454,128.14,128.02,7.8112]
["bitfinex","SOLUSD",1720137364086,12.5454,128.14,128.01,74.341]
["bitfinex","SOLUSD",1720137364290,12.5454,128.14,128.02,45.0]
["bitfinex","SOLUSD",1720137364468,100.0,128.12,127.97,19.5347]
["bitfinex","SOLUSD",1720137364671,138.79,128.1,127.95,5.88281455]
["bitfinex","SOLUSD",1720137364983,38.79,128.06,127.92,7.8169]
["bitfinex","SOLUSD",1720137365490,38.79,128.02,127.88,19.549]
["bitfinex","SOLUSD",1720137365954,100.0,128.01,127.87,47.0]
["bitfinex","SOLUSD",1720137366386,3.48716436,128.0,127.87,47.0]
["bitfinex","SOLUSD",1720137366579,3.48716436,128.0,127.85,27.3752]
["bitfinex","SOLUSD",1720137366897,38.79,127.98,127.83,35.3488]
["bitfinex","SOLUSD",1720137367182,38.79,127.98,127.85,7.8214]
["bitfinex","SOLUSD",1720137367584,38.79,127.98,127.84,27.3769]
["bitfinex","SOLUSD",1720137367959,38.79,127.98,127.84,89.9948]
["bitfinex","SOLUSD",1720137368170,38.79,127.98,127.88,7.8197]
["bitfinex","SOLUSD",1720137368373,38.79,127.98,127.89,45.0]
["bitfinex","SOLUSD",1720137368796,38.79,127.98,127.88,45.0]
["bitfinex","SOLUSD",1720137368986,38.79,127.98,127.85,47.0]
["bitfinex","SOLUSD",1720137369181,38.79,127.98,127.84,47.0]
["bitfinex","SOLUSD",1720137369697,38.79,127.98,127.8,7.8242]
["bitfinex","SOLUSD",1720137369698,100.0,127.94,127.8,7.8242]
["bitfinex","SOLUSD",1720137369887,100.0,127.92,127.79,19.5622]
["bitfinex","SOLUSD",1720137370082,32.9244,127.93,127.79,19.5622]
["bitfinex","SOLUSD",1720137370399,100.0,127.92,127.79,27.387]
["bitfinex","SOLUSD",1720137370586,32.9244,127.93,127.79,90.0022]
["bitfinex","SOLUSD",1720137370785,32.9244,127.93,127.83,7.8227]
["bitfinex","SOLUSD",1720137370985,32.9244,127.93,127.84,45.0]
["bitfinex","SOLUSD",1720137371311,32.9244,127.93,127.83,45.0]
["bitfinex","SOLUSD",1720137371603,32.9244,127.93,127.83,52.8226]
["bitfinex","SOLUSD",1720137371915,100.0,127.97,127.86,7.8209]
["bitfinex","SOLUSD",1720137372113,100.0,127.97,127.87,45.0]
["bitfinex","SOLUSD",1720137372400,31.5421,127.99,127.89,7.819]
["bitfinex","SOLUSD",1720137372699,31.5421,127.99,127.92,7.8169]
["bitfinex","SOLUSD",1720137372872,3.48716436,128.0,127.93,45.0]
["bitfinex","SOLUSD",1720137373070,100.0,128.02,127.93,45.0]
["bitfinex","SOLUSD",1720137373293,100.0,128.02,127.92,45.0]
["bitfinex","SOLUSD",1720137373483,100.0,128.02,127.91,45.0]
["bitfinex","SOLUSD",1720137373884,44.269759,128.03,127.9,149.9857]
["bitfinex","SOLUSD",1720137374202,32.2649,128.05,127.95,7.8153]
["bitfinex","SOLUSD",1720137374383,31.303284,128.07,127.96,45.0]
["bitfinex","SOLUSD",1720137374591,13.2528,128.08,127.98,7.8132]
["bitfinex","SOLUSD",1720137374895,13.2528,128.08,127.99,45.0]
["bitfinex","SOLUSD",1720137375198,161.370573,128.12,127.98,52.8136]
["bitfinex","SOLUSD",1720137375506,161.370573,128.12,127.98,87.9735]
["bitfinex","SOLUSD",1720137375709,30.0767,128.12,127.98,87.9735]
["bitfinex","SOLUSD",1720137375912,130.0767,128.12,127.98,102.9735]
["bitfinex","SOLUSD",1720137376101,100.0,128.1,127.98,64.5335]
["bitfinex","SOLUSD",1720137376609,100.0,128.1,127.98,72.3472]
["bitfinex","SOLUSD",1720137376806,30.0767,128.12,127.98,64.5335]
["bitfinex","SOLUSD",1720137376807,130.0767,128.12,127.98,64.5335]
["bitfinex","SOLUSD",1720137377110,133.56386436,128.12,127.98,87.9735]
["bitfinex","SOLUSD",1720137377280,100.0,128.1,127.98,45.0]
["bitfinex","SOLUSD",1720137377788,172.35386436,128.12,127.98,52.8134]
["bitfinex","SOLUSD",1720137377983,100.0,128.09,127.98,45.0]
["bitfinex","SOLUSD",1720137378183,100.0,128.09,127.95,7.8154]
["bitfinex","SOLUSD",1720137378417,100.0,128.09,127.96,23.44]
["bitfinex","SOLUSD",1720137378707,100.0,128.09,127.96,7.8147]
["bitfinex","SOLUSD",1720137379003,100.0,128.07,127.95,27.3532]
["bitfinex","SOLUSD",1720137379512,100.0,128.11,127.97,19.5352]
["bitfinex","SOLUSD",1720137379686,100.0,128.11,127.97,66.5352]
["bitfinex","SOLUSD",1720137379889,100.0,128.11,127.97,74.3494]
["bitfinex","SOLUSD",1720137380211,100.0,128.11,127.97,47.0]
["bitfinex","SOLUSD",1720137380505,100.0,128.11,127.99,27.3451]
["bitfinex","SOLUSD",1720137380721,100.0,128.11,128.0,45.0]
["bitfinex","SOLUSD",1720137381813,100.0,128.11,127.99,45.0]
["bitfinex","SOLUSD",1720137382495,100.0,128.11,127.99,52.813]
["bitfinex","SOLUSD",1720137382698,72.35386436,128.12,128.0,7.8123]
["bitfinex","SOLUSD",1720137383006,100.0,128.15,128.03,7.8101]
["bitfinex","SOLUSD",1720137383184,100.0,128.15,128.04,45.0]
["bitfinex","SOLUSD",1720137383691,182.464548,128.18,128.03,115.44]
["bitfinex","SOLUSD",1720137383899,43.674548,128.18,128.06,7.8083]
["bitfinex","SOLUSD",1720137384088,32.1262,128.19,128.07,45.0]
["bitfinex","SOLUSD",1720137384291,100.0,128.17,128.07,45.0]
["bitfinex","SOLUSD",1720137384491,132.1262,128.19,128.06,45.0]
["bitfinex","SOLUSD",1720137384694,100.0,128.17,128.06,45.0]
["bitfinex","SOLUSD",1720137385715,100.0,128.15,128.06,45.0]
["bitfinex","SOLUSD",1720137385896,100.0,128.13,128.01,12.0265]
["bitfinex","SOLUSD",1720137386496,100.0,128.1,127.96,19.5362]
["bitfinex","SOLUSD",1720137386804,100.0,128.1,127.97,23.44]
["bitfinex","SOLUSD",1720137387101,100.0,128.1,127.98,7.8136]
["bitfinex","SOLUSD",1720137387314,100.0,128.1,127.99,7.8126]
["bitfinex","SOLUSD",1720137387810,100.0,128.06,127.96,31.2545]
["bitfinex","SOLUSD",1720137388385,100.0,128.06,127.95,40.0971]
["bitfinex","SOLUSD",1720137388607,100.0,128.04,127.95,12.744]
["bitfinex","SOLUSD",1720137389182,100.0,128.04,127.95,20.5595]
["bitfinex","SOLUSD",1720137389992,100.0,128.04,127.95,7.8155]
["bitfinex","SOLUSD",1720137390190,100.0,128.04,127.94,27.3556]
["bitfinex","SOLUSD",1720137390391,100.0,128.04,127.95,7.8152]
["bitfinex","SOLUSD",1720137390590,100.0,128.04,127.94,27.3556]
["bitfinex","SOLUSD",1720137391005,100.0,128.04,127.95,45.0]
["bitfinex","SOLUSD",1720137391207,100.0,128.04,127.94,19.5395]
["bitfinex","SOLUSD",1720137391387,100.0,128.04,127.94,27.3556]
["bitfinex","SOLUSD",1720137391905,100.0,128.01,127.89,39.0959]
["bitfinex","SOLUSD",1720137392110,100.0,128.01,127.9,21.0419]
["bitfinex","SOLUSD",1720137392616,100.0,127.99,127.89,7.819]
["bitfinex","SOLUSD",1720137392787,100.0,127.99,127.88,19.5483]
["bitfinex","SOLUSD",1720137393206,100.0,127.99,127.89,7.8187]
["bitfinex","SOLUSD",1720137393410,100.0,127.99,127.88,27.3679]
["bitfinex","SOLUSD",1720137393609,100.0,127.99,127.89,7.8191]
["bitfinex","SOLUSD",1720137394002,100.0,127.99,127.9,45.0]
["bitfinex","SOLUSD",1720137394423,100.0,127.99,127.9,52.8185]
["bitfinex","SOLUSD",1720137394720,100.0,127.99,127.9,45.0]
["bitfinex","SOLUSD",1720137395296,100.0,128.01,127.9,64.5462]
["bitfinex","SOLUSD",1720137395498,100.0,128.01,127.91,7.8178]
["bitfinex","SOLUSD",1720137395695,100.0,128.01,127.92,45.0]
["bitfinex","SOLUSD",1720137396313,43.7449,128.02,127.81,0.1]
["bitfinex","SOLUSD",1720137396502,38.79,128.07,127.81,0.1]
["bitfinex","SOLUSD",1720137396503,100.0,127.86,127.81,0.1]
["bitfinex","SOLUSD",1720137396708,100.0,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720137397425,3.135308,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720137397617,100.0,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720137397923,19.574,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720137398340,100.0,127.87,127.81,0.1]
["bitfinex","SOLUSD",1720137398630,123.54,127.87,127.81,0.1]
["bitfinex","SOLUSD",1720137398839,100.0,127.89,127.81,0.1]
["bitfinex","SOLUSD",1720137399037,100.0,127.86,127.81,0.1]
["bitfinex","SOLUSD",1720137399411,100.0,127.88,127.81,0.1]
["bitfinex","SOLUSD",1720137399823,100.0,127.86,127.81,0.1]
["bitfinex","SOLUSD",1720137400009,100.0,127.9,127.81,0.1]
["bitfinex","SOLUSD",1720137400335,100.0,127.83,127.81,0.0001]
["bitfinex","SOLUSD",1720137401420,38.79,127.85,127.81,0.0001]
["bitfinex","SOLUSD",1720137401421,138.79,127.85,127.81,0.0001]
["bitfinex","SOLUSD",1720137401608,100.0,127.85,127.81,0.0001]
["bitfinex","SOLUSD",1720137401812,100.0,127.83,127.81,0.0001]
["bitfinex","SOLUSD",1720137405425,100.0,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720137406851,100.0,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720137408637,100.0,127.72,127.71,0.0001]
["bitfinex","SOLUSD",1720137409143,100.0,127.75,127.71,0.0001]
["bitfinex","SOLUSD",1720137409654,43.1503,127.79,127.71,0.0001]
["bitfinex","SOLUSD",1720137409655,100.0,127.73,127.71,0.0001]
["bitfinex","SOLUSD",1720137411621,100.0,127.69,127.62,2.288175]
["bitfinex","SOLUSD",1720137411817,100.0,127.69,127.61,9.796e-05]
["bitfinex","SOLUSD",1720137411818,100.0,127.62,127.61,9.796e-05]
["bitfinex","SOLUSD",1720137412022,40.9771,127.66,127.49,7.8435]
["bitfinex","SOLUSD",1720137412023,38.79,127.63,127.49,7.8435]
["bitfinex","SOLUSD",1720137412224,100.0,127.6,127.51,15.1]
["bitfinex","SOLUSD",1720137412429,100.0,127.58,127.51,15.1]
["bitfinex","SOLUSD",1720137413353,100.0,127.53,127.51,15.1]
["bitfinex","SOLUSD",1720137413527,100.0,127.53,127.51,0.1]
["bitfinex","SOLUSD",1720137414150,100.0,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720137414336,100.0,127.53,127.51,0.1]
["bitfinex","SOLUSD",1720137415262,100.0,127.53,127.51,0.0001]
["bitfinex","SOLUSD",1720137415449,100.0,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720137415652,100.0,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720137416431,100.0,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720137416635,100.0,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720137417057,100.0,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720137417354,100.0,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720137417560,100.0,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720137417855,100.0,127.48,127.41,7.9486]
["bitfinex","SOLUSD",1720137418035,100.0,127.48,127.41,7.9485]
["bitfinex","SOLUSD",1720137418229,15.0,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720137418459,100.0,127.51,127.43,7.8472]
["bitfinex","SOLUSD",1720137418659,100.0,127.51,127.42,7.848]
["bitfinex","SOLUSD",1720137418867,100.0,127.51,127.41,19.7214]
["bitfinex","SOLUSD",1720137419046,100.0,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1720137419236,100.0,127.51,127.45,45.0]
["bitfinex","SOLUSD",1720137419564,100.0,127.49,127.44,45.0]
["bitfinex","SOLUSD",1720137419732,100.0,127.5,127.44,45.0]
["bitfinex","SOLUSD",1720137419936,100.0,127.5,127.45,7.8461]
["bitfinex","SOLUSD",1720137420139,100.0,127.52,127.46,52.8454]
["bitfinex","SOLUSD",1720137420360,100.0,127.52,127.46,45.0]
["bitfinex","SOLUSD",1720137420564,100.0,127.5,127.45,7.8457]
["bitfinex","SOLUSD",1720137420771,31.424245,127.56,127.41,0.1]
["bitfinex","SOLUSD",1720137420772,100.0,127.52,127.44,19.616]
["bitfinex","SOLUSD",1720137420973,100.0,127.51,127.45,7.8459]
["bitfinex","SOLUSD",1720137421160,100.0,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1720137421478,100.0,127.51,127.44,19.6155]
["bitfinex","SOLUSD",1720137421678,100.0,127.53,127.44,19.6155]
["bitfinex","SOLUSD",1720137421973,100.0,127.53,127.5,7.843]
["bitfinex","SOLUSD",1720137422176,100.0,127.53,127.49,19.6091]
["bitfinex","SOLUSD",1720137422374,100.0,127.53,127.5,52.8429]
["bitfinex","SOLUSD",1720137422685,100.0,127.56,127.51,7.8422]
["bitfinex","SOLUSD",1720137422975,31.417237,127.6,127.51,13.3332]
["bitfinex","SOLUSD",1720137423158,100.0,127.64,127.58,7.8378]
["bitfinex","SOLUSD",1720137423362,100.0,127.64,127.58,19.5945]
["bitfinex","SOLUSD",1720137423564,100.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1720137423762,100.0,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1720137423977,100.0,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1720137424273,100.0,127.66,127.62,45.0]
["bitfinex","SOLUSD",1720137424577,100.0,127.66,127.62,52.8353]
["bitfinex","SOLUSD",1720137424772,100.0,127.69,127.62,45.0]
["bitfinex","SOLUSD",1720137424970,100.0,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1720137425155,100.0,127.72,127.64,45.0]
["bitfinex","SOLUSD",1720137425348,100.0,127.72,127.64,52.8339]
["bitfinex","SOLUSD",1720137425550,31.385304,127.75,127.64,58.3332]
["bitfinex","SOLUSD",1720137425748,0.1,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1720137425951,0.1,127.79,127.65,20.0]
["bitfinex","SOLUSD",1720137425952,0.1,127.79,127.74,45.0]
["bitfinex","SOLUSD",1720137426176,0.1,127.79,127.74,52.8278]
["bitfinex","SOLUSD",1720137426377,100.0,127.77,127.74,45.0]
["bitfinex","SOLUSD",1720137426556,100.0,127.77,127.69,19.5773]
["bitfinex","SOLUSD",1720137426756,100.0,127.77,127.7,45.0]
["bitfinex","SOLUSD",1720137427347,0.1,127.79,127.7,45.0]
["bitfinex","SOLUSD",1720137427348,100.0,127.75,127.7,45.0]
["bitfinex","SOLUSD",1720137427574,100.0,127.77,127.69,45.0]
["bitfinex","SOLUSD",1720137427759,100.1,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1720137427962,100.0,127.77,127.72,45.0]
["bitfinex","SOLUSD",1720137428869,100.1,127.79,127.72,45.0]
["bitfinex","SOLUSD",1720137429057,100.0,127.77,127.72,45.0]
["bitfinex","SOLUSD",1720137429386,100.1,127.79,127.71,45.0]
["bitfinex","SOLUSD",1720137429682,100.1,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1720137429861,0.1,127.79,127.75,45.0]
["bitfinex","SOLUSD",1720137430064,0.1,127.79,127.71,68.44]
["bitfinex","SOLUSD",1720137430285,0.1,127.79,127.76,19.5666]
["bitfinex","SOLUSD",1720137430581,0.1,127.79,127.77,45.0]
["bitfinex","SOLUSD",1720137430965,0.1,127.79,127.77,52.8263]
["bitfinex","SOLUSD",1720137431166,0.1,127.79,127.77,45.0]
["bitfinex","SOLUSD",1720137432183,100.0,127.88,127.77,45.0]
["bitfinex","SOLUSD",1720137432375,0.1,127.89,127.83,19.5566]
["bitfinex","SOLUSD",1720137432591,100.0,127.88,127.84,45.0]
["bitfinex","SOLUSD",1720137432758,0.1,127.89,127.84,45.0]
["bitfinex","SOLUSD",1720137433066,0.1,127.89,127.83,45.0]
["bitfinex","SOLUSD",1720137433272,100.1,127.89,127.83,45.0]
["bitfinex","SOLUSD",1720137434486,0.1,127.89,127.83,45.0]
["bitfinex","SOLUSD",1720137434959,100.0,127.84,127.76,12.4128]
["bitfinex","SOLUSD",1720137435158,100.0,127.87,127.79,7.8251]
["bitfinex","SOLUSD",1720137435358,0.1,127.89,127.79,19.5619]
["bitfinex","SOLUSD",1720137435359,100.1,127.89,127.79,19.5619]
["bitfinex","SOLUSD",1720137435554,100.1,127.89,127.76,12.4128]
["bitfinex","SOLUSD",1720137435555,0.1,127.89,127.83,27.3791]
["bitfinex","SOLUSD",1720137435775,0.1,127.89,127.83,19.5564]
["bitfinex","SOLUSD",1720137436266,100.1,127.89,127.82,7.8233]
["bitfinex","SOLUSD",1720137436488,0.1,127.89,127.83,45.0]
["bitfinex","SOLUSD",1720137437000,100.0,127.81,127.71,19.5751]
["bitfinex","SOLUSD",1720137437168,100.0,127.81,127.73,19.5712]
["bitfinex","SOLUSD",1720137437373,100.0,127.83,127.73,19.5712]
["bitfinex","SOLUSD",1720137437673,100.0,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1720137437876,100.0,127.78,127.7,32.621]
["bitfinex","SOLUSD",1720137437877,100.0,127.78,127.72,7.8294]
["bitfinex","SOLUSD",1720137438201,100.0,127.78,127.7,32.621]
["bitfinex","SOLUSD",1720137438498,100.0,127.78,127.7,40.4513]
["bitfinex","SOLUSD",1720137438890,100.0,127.76,127.67,19.5811]
["bitfinex","SOLUSD",1720137439202,100.0,127.76,127.68,7.28660763]
["bitfinex","SOLUSD",1720137439398,100.0,127.71,127.64,19.5856]
["bitfinex","SOLUSD",1720137439589,100.0,127.71,127.6,39.1825]
["bitfinex","SOLUSD",1720137439590,100.0,127.68,127.61,7.8362]
["bitfinex","SOLUSD",1720137439803,100.0,127.7,127.58,15.0]
["bitfinex","SOLUSD",1720137440098,100.0,127.74,127.63,19.5873]
["bitfinex","SOLUSD",1720137440301,100.0,127.72,127.59,38.44]
["bitfinex","SOLUSD",1720137440486,100.0,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1720137440793,77.58,127.8,127.68,7.8314]
["bitfinex","SOLUSD",1720137440794,100.0,127.76,127.68,7.8314]
["bitfinex","SOLUSD",1720137440997,100.0,127.78,127.68,19.5787]
["bitfinex","SOLUSD",1720137441168,100.0,127.77,127.69,7.8311]
["bitfinex","SOLUSD",1720137441571,100.0,127.77,127.69,7.8313]
["bitfinex","SOLUSD",1720137441807,100.0,127.77,127.68,27.4107]
["bitfinex","SOLUSD",1720137441990,100.0,127.79,127.69,45.0]
["bitfinex","SOLUSD",1720137442182,100.0,127.79,127.7,19.5758]
["bitfinex","SOLUSD",1720137442504,100.0,127.79,127.71,45.0]
["bitfinex","SOLUSD",1720137443601,100.0,127.77,127.71,45.0]
["bitfinex","SOLUSD",1720137444412,100.0,127.74,127.57,67.2365]
["bitfinex","SOLUSD",1720137444699,100.0,127.73,127.64,7.8342]
["bitfinex","SOLUSD",1720137444903,100.0,127.73,127.65,7.8338]
["bitfinex","SOLUSD",1720137445103,100.0,127.73,127.65,19.5841]
["bitfinex","SOLUSD",1720137445309,100.0,127.71,127.62,19.5885]
["bitfinex","SOLUSD",1720137445478,38.79,127.75,127.59,27.4306]
["bitfinex","SOLUSD",1720137445479,100.0,127.69,127.59,27.4306]
["bitfinex","SOLUSD",1720137445684,100.0,127.67,127.6,7.8368]
["bitfinex","SOLUSD",1720137445886,100.0,127.69,127.61,7.8362]
["bitfinex","SOLUSD",1720137446086,100.0,127.69,127.59,19.5935]
["bitfinex","SOLUSD",1720137446390,100.0,127.69,127.61,27.4261]
["bitfinex","SOLUSD",1720137446802,138.79,127.71,127.62,7.8351]
["bitfinex","SOLUSD",1720137447020,100.0,127.69,127.61,27.4256]
["bitfinex","SOLUSD",1720137447193,100.0,127.69,127.61,19.5898]
["bitfinex","SOLUSD",1720137447583,100.0,127.71,127.61,19.5898]
["bitfinex","SOLUSD",1720137447892,100.0,127.69,127.61,19.5898]
["bitfinex","SOLUSD",1720137448094,100.0,127.71,127.61,43.0298]
["bitfinex","SOLUSD",1720137448308,100.0,127.71,127.62,23.44]
["bitfinex","SOLUSD",1720137448608,100.0,127.73,127.63,23.44]
["bitfinex","SOLUSD",1720137448805,100.0,127.73,127.66,7.8328]
["bitfinex","SOLUSD",1720137449006,100.0,127.73,127.67,45.0]
["bitfinex","SOLUSD",1720137449190,100.0,127.73,127.66,45.0]
["bitfinex","SOLUSD",1720137449604,100.0,127.75,127.66,45.0]
["bitfinex","SOLUSD",1720137449781,100.0,127.73,127.66,45.0]
["bitfinex","SOLUSD",1720137450804,100.0,127.73,127.65,45.0]
["bitfinex","SOLUSD",1720137451002,100.0,127.73,127.65,52.8335]
["bitfinex","SOLUSD",1720137451407,100.0,127.75,127.66,19.5821]
["bitfinex","SOLUSD",1720137451705,100.0,127.75,127.65,83.44]
["bitfinex","SOLUSD",1720137451706,100.0,127.77,127.68,23.44]
["bitfinex","SOLUSD",1720137451910,100.0,127.75,127.69,45.0]
["bitfinex","SOLUSD",1720137452112,100.0,127.75,127.68,7.8318]
["bitfinex","SOLUSD",1720137452315,100.0,127.77,127.69,52.8314]
["bitfinex","SOLUSD",1720137452517,100.0,127.77,127.7,52.8307]
["bitfinex","SOLUSD",1720137452693,100.0,127.81,127.74,7.8279]
["bitfinex","SOLUSD",1720137452895,100.0,127.81,127.73,19.5713]
["bitfinex","SOLUSD",1720137453217,100.0,127.81,127.74,45.0]
["bitfinex","SOLUSD",1720137454824,100.0,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1720137455110,100.0,127.81,127.67,54.1604]
["bitfinex","SOLUSD",1720137455312,100.0,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1720137455506,100.0,127.81,127.73,7.8285]
["bitfinex","SOLUSD",1720137455824,100.0,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1720137456123,100.0,127.83,127.75,7.8276]
["bitfinex","SOLUSD",1720137456325,138.79,127.86,127.77,7.8265]
["bitfinex","SOLUSD",1720137456624,100.0,127.84,127.78,45.0]
["bitfinex","SOLUSD",1720137456809,100.0,127.86,127.78,45.0]
["bitfinex","SOLUSD",1720137457011,100.0,127.83,127.74,43.01]
["bitfinex","SOLUSD",1720137457221,100.0,127.83,127.75,52.8273]
["bitfinex","SOLUSD",1720137457534,100.0,127.85,127.78,7.8257]
["bitfinex","SOLUSD",1720137457710,100.0,127.87,127.79,52.8252]
["bitfinex","SOLUSD",1720137458105,100.0,127.87,127.79,45.0]
["bitfinex","SOLUSD",1720137459518,100.0,127.85,127.79,45.0]
["bitfinex","SOLUSD",1720137460707,100.0,127.82,127.71,23.44]
["bitfinex","SOLUSD",1720137461311,100.0,127.82,127.74,7.8278]
["bitfinex","SOLUSD",1720137461508,100.0,127.81,127.67,54.1604]
["bitfinex","SOLUSD",1720137461717,100.0,127.81,127.74,19.5705]
["bitfinex","SOLUSD",1720137462139,100.0,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1720137462340,100.0,127.83,127.74,27.3988]
["bitfinex","SOLUSD",1720137462516,100.0,127.81,127.74,19.5705]
["bitfinex","SOLUSD",1720137462709,100.0,127.83,127.74,19.5705]
["bitfinex","SOLUSD",1720137462910,100.0,127.83,127.75,45.0]
["bitfinex","SOLUSD",1720137463336,100.0,127.81,127.75,45.0]
["bitfinex","SOLUSD",1720137463511,100.0,127.83,127.75,45.0]
["bitfinex","SOLUSD",1720137464334,100.0,127.81,127.75,45.0]
["bitfinex","SOLUSD",1720137464511,100.0,127.83,127.75,45.0]
["bitfinex","SOLUSD",1720137464824,100.0,127.81,127.75,45.0]
["bitfinex","SOLUSD",1720137465009,100.0,127.83,127.75,45.0]
["bitfinex","SOLUSD",1720137465209,100.0,127.81,127.75,45.0]
["bitfinex","SOLUSD",1720137465519,100.0,127.83,127.75,45.0]
["bitfinex","SOLUSD",1720137465721,100.0,127.83,127.75,52.8273]
["bitfinex","SOLUSD",1720137466438,100.0,127.84,127.77,7.826]
["bitfinex","SOLUSD",1720137466638,38.79,127.85,127.78,45.0]
["bitfinex","SOLUSD",1720137466842,100.0,127.84,127.78,45.0]
["bitfinex","SOLUSD",1720137467139,38.79,127.85,127.77,52.8264]
["bitfinex","SOLUSD",1720137467713,100.0,127.86,127.78,19.5642]
["bitfinex","SOLUSD",1720137467935,100.0,127.86,127.8,7.8245]
["bitfinex","SOLUSD",1720137468148,100.1,127.89,127.8,19.5616]
["bitfinex","SOLUSD",1720137468316,100.1,127.89,127.81,52.8239]
["bitfinex","SOLUSD",1720137468510,0.1,127.89,127.82,27.3818]
["bitfinex","SOLUSD",1720137468714,0.1,127.89,127.83,52.8228]
["bitfinex","SOLUSD",1720137469243,100.1,127.99,127.83,45.0]
["bitfinex","SOLUSD",1720137469415,100.0,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1720137469610,100.0,127.97,127.86,23.44]
["bitfinex","SOLUSD",1720137469836,100.1,127.99,127.9,7.8184]
["bitfinex","SOLUSD",1720137470042,0.1,127.99,127.91,68.44]
["bitfinex","SOLUSD",1720137470346,0.1,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1720137470525,0.1,127.99,127.93,45.0]
["bitfinex","SOLUSD",1720137470720,100.1,127.99,127.93,45.0]
["bitfinex","SOLUSD",1720137470921,100.1,127.99,127.92,45.0]
["bitfinex","SOLUSD",1720137471950,100.0,127.97,127.88,12.3343]
["bitfinex","SOLUSD",1720137472257,100.0,127.97,127.92,45.0]
["bitfinex","SOLUSD",1720137472430,100.0,127.98,127.88,12.3343]
["bitfinex","SOLUSD",1720137472631,0.1,127.99,127.88,12.3343]
["bitfinex","SOLUSD",1720137472632,100.0,127.95,127.88,12.3343]
["bitfinex","SOLUSD",1720137472831,100.0,127.95,127.85,7.8211]
["bitfinex","SOLUSD",1720137473134,0.1,127.99,127.88,43.0888]
["bitfinex","SOLUSD",1720137473337,0.1,127.99,127.9,7.8182]
["bitfinex","SOLUSD",1720137473533,100.0,127.93,127.83,32.6166]
["bitfinex","SOLUSD",1720137473740,100.0,127.93,127.84,7.8222]
["bitfinex","SOLUSD",1720137473945,0.1,127.99,127.83,32.6166]
["bitfinex","SOLUSD",1720137473946,100.0,127.91,127.83,32.6166]
["bitfinex","SOLUSD",1720137474125,100.0,127.91,127.83,40.4394]
["bitfinex","SOLUSD",1720137474327,100.0,127.91,127.83,32.6166]
["bitfinex","SOLUSD",1720137474525,100.0,127.91,127.84,7.8216]
["bitfinex","SOLUSD",1720137475255,100.0,127.93,127.85,64.5529]
["bitfinex","SOLUSD",1720137475560,100.0,127.91,127.85,64.5529]
["bitfinex","SOLUSD",1720137475730,100.0,127.93,127.85,72.3745]
["bitfinex","SOLUSD",1720137475931,100.0,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1720137476148,100.0,127.91,127.87,45.0]
["bitfinex","SOLUSD",1720137476448,100.0,127.95,127.87,19.5499]
["bitfinex","SOLUSD",1720137476656,100.0,127.93,127.88,45.0]
["bitfinex","SOLUSD",1720137477024,100.0,127.91,127.84,19.5556]
["bitfinex","SOLUSD",1720137477256,100.0,127.89,127.84,19.5556]
["bitfinex","SOLUSD",1720137477753,100.0,127.87,127.81,19.5597]
["bitfinex","SOLUSD",1720137477949,100.0,127.85,127.81,19.5597]
["bitfinex","SOLUSD",1720137478253,100.0,127.88,127.78,12.5888]
["bitfinex","SOLUSD",1720137478433,100.0,127.88,127.83,7.8223]
["bitfinex","SOLUSD",1720137478834,100.0,127.9,127.84,19.5555]
["bitfinex","SOLUSD",1720137479151,100.0,127.9,127.84,27.3777]
["bitfinex","SOLUSD",1720137479545,100.0,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1720137479748,100.0,127.94,127.86,19.5511]
["bitfinex","SOLUSD",1720137479933,100.0,127.94,127.87,45.0]
["bitfinex","SOLUSD",1720137480129,100.0,127.94,127.87,52.8199]
["bitfinex","SOLUSD",1720137480461,100.0,127.94,127.88,7.8195]
["bitfinex","SOLUSD",1720137480639,100.0,127.94,127.89,19.5477]
["bitfinex","SOLUSD",1720137481941,100.0,127.94,127.89,27.3666]
["bitfinex","SOLUSD",1720137482256,100.0,127.94,127.89,27.3667]
["bitfinex","SOLUSD",1720137482437,100.0,127.92,127.87,45.0]
["bitfinex","SOLUSD",1720137482639,100.0,127.89,127.78,12.5888]
["bitfinex","SOLUSD",1720137482948,100.0,127.9,127.82,7.8229]
["bitfinex","SOLUSD",1720137483154,100.0,127.9,127.83,7.8223]
["bitfinex","SOLUSD",1720137483453,100.0,127.9,127.81,7.8238]
["bitfinex","SOLUSD",1720137483754,100.0,127.83,127.77,27.392]
["bitfinex","SOLUSD",1720137483963,100.0,127.83,127.77,19.566]
["bitfinex","SOLUSD",1720137484758,100.0,127.83,127.77,27.3925]
["bitfinex","SOLUSD",1720137484960,100.0,127.83,127.74,19.5707]
["bitfinex","SOLUSD",1720137485363,100.0,127.81,127.74,27.3985]
["bitfinex","SOLUSD",1720137485545,100.0,127.79,127.72,7.829]
["bitfinex","SOLUSD",1720137485858,100.0,127.81,127.73,19.5714]
["bitfinex","SOLUSD",1720137486160,100.0,127.81,127.75,7.8271]
["bitfinex","SOLUSD",1720137486546,100.0,127.81,127.75,7.8274]
["bitfinex","SOLUSD",1720137486750,100.0,127.83,127.73,23.44]
["bitfinex","SOLUSD",1720137486949,100.0,127.83,127.7,39.1514]
["bitfinex","SOLUSD",1720137486950,100.0,127.86,127.74,115.44]
["bitfinex","SOLUSD",1720137487344,100.0,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1720137487663,100.0,127.84,127.78,7.8257]
["bitfinex","SOLUSD",1720137487842,100.0,127.84,127.79,45.0]
["bitfinex","SOLUSD",1720137488043,100.0,127.86,127.79,52.8252]
["bitfinex","SOLUSD",1720137488340,100.0,127.8,127.7,39.1514]
["bitfinex","SOLUSD",1720137488648,100.0,127.8,127.73,7.8288]
["bitfinex","SOLUSD",1720137488852,100.0,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1720137489158,100.0,127.78,127.69,74.3856]
["bitfinex","SOLUSD",1720137489362,100.0,127.8,127.71,23.44]
["bitfinex","SOLUSD",1720137489854,100.0,127.82,127.74,7.8278]
["bitfinex","SOLUSD",1720137490055,100.0,127.82,127.75,19.5683]
["bitfinex","SOLUSD",1720137490247,100.0,127.82,127.75,27.3959]
["bitfinex","SOLUSD",1720137490452,100.0,127.82,127.76,7.8271]
["bitfinex","SOLUSD",1720137490651,100.0,127.82,127.77,19.5656]
["bitfinex","SOLUSD",1720137490845,100.0,127.82,127.74,19.5702]
["bitfinex","SOLUSD",1720137491049,100.0,127.82,127.75,52.8276]
["bitfinex","SOLUSD",1720137491248,100.0,127.82,127.74,19.5702]
["bitfinex","SOLUSD",1720137491561,100.0,127.84,127.71,47.0]
["bitfinex","SOLUSD",1720137491862,100.0,127.79,127.69,31.3674]
["bitfinex","SOLUSD",1720137492041,100.0,127.79,127.69,50.945]
["bitfinex","SOLUSD",1720137492243,100.0,127.77,127.69,19.5776]
["bitfinex","SOLUSD",1720137492666,100.0,127.77,127.69,27.4089]
["bitfinex","SOLUSD",1720137492865,100.0,127.77,127.7,7.8303]
["bitfinex","SOLUSD",1720137493053,100.0,127.79,127.71,19.575]
["bitfinex","SOLUSD",1720137493368,100.0,127.77,127.72,7.8291]
["bitfinex","SOLUSD",1720137493569,100.0,127.79,127.73,7.8288]
["bitfinex","SOLUSD",1720137493781,100.0,127.76,127.71,19.575]
["bitfinex","SOLUSD",1720137493948,100.0,127.85,127.65,86.1667]
["bitfinex","SOLUSD",1720137493949,100.0,127.74,127.65,23.44]
["bitfinex","SOLUSD",1720137494149,100.0,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1720137494377,100.0,127.74,127.67,19.5812]
["bitfinex","SOLUSD",1720137494671,100.0,127.72,127.64,19.5853]
["bitfinex","SOLUSD",1720137494983,100.0,127.7,127.64,19.5853]
["bitfinex","SOLUSD",1720137495149,100.0,127.72,127.66,7.8328]
["bitfinex","SOLUSD",1720137495356,100.0,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1720137495974,100.0,127.72,127.64,27.4197]
["bitfinex","SOLUSD",1720137496171,100.0,127.7,127.63,7.8349]
["bitfinex","SOLUSD",1720137496468,100.0,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1720137496774,100.0,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720137496775,100.0,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720137497282,100.0,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720137498048,100.0,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720137498272,100.0,127.7,127.61,0.1]
["bitfinex","SOLUSD",1720137498657,100.0,127.7,127.62,19.5883]
["bitfinex","SOLUSD",1720137498970,100.0,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720137499277,100.0,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1720137499593,100.0,127.74,127.67,7.8322]
["bitfinex","SOLUSD",1720137499872,12.5161,127.78,127.69,7.8309]
["bitfinex","SOLUSD",1720137500076,100.0,127.77,127.7,45.0]
["bitfinex","SOLUSD",1720137500275,100.0,127.77,127.7,52.8307]
["bitfinex","SOLUSD",1720137500477,100.0,127.79,127.7,45.0]
["bitfinex","SOLUSD",1720137500660,100.0,127.79,127.7,19.5758]
["bitfinex","SOLUSD",1720137500859,100.0,127.79,127.71,45.0]
["bitfinex","SOLUSD",1720137501059,100.0,127.79,127.72,27.4026]
["bitfinex","SOLUSD",1720137501367,100.0,127.81,127.73,45.0]
["bitfinex","SOLUSD",1720137501682,12.5161,127.83,127.73,45.0]
["bitfinex","SOLUSD",1720137501683,100.0,127.78,127.73,45.0]
["bitfinex","SOLUSD",1720137502182,100.0,127.76,127.69,27.4097]
["bitfinex","SOLUSD",1720137502360,100.0,127.76,127.7,45.0]
["bitfinex","SOLUSD",1720137502753,100.0,127.8,127.71,19.5747]
["bitfinex","SOLUSD",1720137503074,12.5161,127.83,127.72,45.0]
["bitfinex","SOLUSD",1720137503075,100.0,127.78,127.72,45.0]
["bitfinex","SOLUSD",1720137503278,100.0,127.76,127.72,45.0]
["bitfinex","SOLUSD",1720137503573,100.0,127.76,127.68,19.5796]
["bitfinex","SOLUSD",1720137504082,12.5161,127.83,127.63,81.6577]
["bitfinex","SOLUSD",1720137504083,100.0,127.74,127.63,81.6577]
["bitfinex","SOLUSD",1720137504263,100.0,127.72,127.63,81.6577]
["bitfinex","SOLUSD",1720137504463,100.0,127.72,127.65,27.4176]
["bitfinex","SOLUSD",1720137504669,100.0,127.72,127.65,7.8333]
["bitfinex","SOLUSD",1720137504870,38.79,127.79,127.67,7.8326]
["bitfinex","SOLUSD",1720137504871,100.0,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1720137505168,100.0,127.74,127.66,19.5823]
["bitfinex","SOLUSD",1720137505473,100.0,127.71,127.63,12.2411]
["bitfinex","SOLUSD",1720137505674,100.0,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1720137505973,100.0,127.73,127.66,7.8331]
["bitfinex","SOLUSD",1720137506180,12.5161,127.83,127.63,12.2411]
["bitfinex","SOLUSD",1720137506181,100.0,127.69,127.63,12.2411]
["bitfinex","SOLUSD",1720137506479,100.0,127.7,127.64,7.8344]
["bitfinex","SOLUSD",1720137506652,100.0,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720137506857,12.9928,127.73,127.61,0.1]
["bitfinex","SOLUSD",1720137506858,100.0,127.65,127.61,0.1]
["bitfinex","SOLUSD",1720137507674,100.0,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720137508052,100.0,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720137508258,100.0,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1720137508476,100.0,127.7,127.63,7.8346]
["bitfinex","SOLUSD",1720137508664,100.0,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720137509073,100.0,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1720137509279,100.0,127.68,127.63,7.8349]
["bitfinex","SOLUSD",1720137509461,70.171372,127.75,127.64,7.8345]
["bitfinex","SOLUSD",1720137509462,100.0,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1720137509662,100.0,127.7,127.63,19.5867]
["bitfinex","SOLUSD",1720137509878,100.0,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720137510079,100.0,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720137511301,100.0,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720137511679,38.79,127.75,127.61,0.1]
["bitfinex","SOLUSD",1720137511680,100.0,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720137512172,100.0,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720137512373,100.0,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720137512969,100.0,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720137514637,100.0,127.57,127.51,13.2971]
["bitfinex","SOLUSD",1720137514904,100.0,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720137515266,100.0,127.53,127.51,0.1]
["bitfinex","SOLUSD",1720137516772,100.0,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720137517196,100.0,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720137517585,100.0,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1720137517773,100.0,127.58,127.52,19.6044]
["bitfinex","SOLUSD",1720137517971,100.0,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720137518198,100.0,127.54,127.51,0.1]
["bitfinex","SOLUSD",1720137518598,100.0,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720137519083,100.0,127.6,127.51,0.1]
["bitfinex","SOLUSD",1720137519276,32.8414,127.66,127.51,0.1]
["bitfinex","SOLUSD",1720137519277,100.0,127.64,127.54,19.6001]
["bitfinex","SOLUSD",1720137519513,100.0,127.64,127.53,12.3892]
["bitfinex","SOLUSD",1720137519712,100.0,127.64,127.56,19.5972]
["bitfinex","SOLUSD",1720137519885,100.0,127.66,127.59,7.8375]
["bitfinex","SOLUSD",1720137520085,100.0,127.64,127.6,45.0]
["bitfinex","SOLUSD",1720137520506,100.0,127.66,127.6,45.0]
["bitfinex","SOLUSD",1720137520800,13.1121,127.71,127.6,45.0]
["bitfinex","SOLUSD",1720137520801,100.0,127.64,127.6,45.0]
["bitfinex","SOLUSD",1720137520980,100.0,127.66,127.6,45.0]
["bitfinex","SOLUSD",1720137521185,100.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1720137521387,100.0,127.66,127.58,45.0]
["bitfinex","SOLUSD",1720137521597,100.0,127.66,127.59,7.837]
["bitfinex","SOLUSD",1720137521820,100.0,127.68,127.6,64.592]
["bitfinex","SOLUSD",1720137522125,100.0,127.68,127.58,45.0]
["bitfinex","SOLUSD",1720137522412,100.0,127.68,127.6,7.8367]
["bitfinex","SOLUSD",1720137522714,100.0,127.68,127.61,45.0]
["bitfinex","SOLUSD",1720137523082,100.0,127.68,127.61,52.8362]
["bitfinex","SOLUSD",1720137523398,100.0,127.68,127.61,45.0]
["bitfinex","SOLUSD",1720137523719,100.0,127.7,127.62,7.8354]
["bitfinex","SOLUSD",1720137524002,100.0,127.7,127.63,45.0]
["bitfinex","SOLUSD",1720137524383,100.0,127.7,127.62,52.8356]
["bitfinex","SOLUSD",1720137524586,100.0,127.7,127.63,7.8351]
["bitfinex","SOLUSD",1720137524794,100.0,127.7,127.64,45.0]
["bitfinex","SOLUSD",1720137525103,100.0,127.72,127.63,19.5864]
["bitfinex","SOLUSD",1720137525294,100.0,127.72,127.64,45.0]
["bitfinex","SOLUSD",1720137525606,100.0,127.72,127.64,52.8345]
["bitfinex","SOLUSD",1720137525808,100.0,127.72,127.65,7.8338]
["bitfinex","SOLUSD",1720137526016,100.0,127.74,127.66,45.0]
["bitfinex","SOLUSD",1720137526320,100.0,127.74,127.67,7.8324]
["bitfinex","SOLUSD",1720137526619,100.0,127.74,127.68,45.0]
["bitfinex","SOLUSD",1720137526922,100.0,127.72,127.64,31.4039]
["bitfinex","SOLUSD",1720137527228,100.0,127.72,127.65,76.4038]
["bitfinex","SOLUSD",1720137527428,100.0,127.74,127.65,76.4038]
["bitfinex","SOLUSD",1720137527724,100.0,127.74,127.65,75.9038]
["bitfinex","SOLUSD",1720137527901,100.0,127.74,127.66,7.833]
["bitfinex","SOLUSD",1720137528337,100.0,127.74,127.65,75.4038]
["bitfinex","SOLUSD",1720137528505,100.0,127.74,127.67,27.4123]
["bitfinex","SOLUSD",1720137528816,100.0,127.76,127.67,26.9127]
["bitfinex","SOLUSD",1720137529019,100.0,127.76,127.67,19.0802]
["bitfinex","SOLUSD",1720137529249,100.0,127.77,127.67,19.0802]
["bitfinex","SOLUSD",1720137529635,100.0,127.75,127.66,7.3331]
["bitfinex","SOLUSD",1720137529934,100.390785,127.8,127.69,7.8309]
["bitfinex","SOLUSD",1720137529935,100.0,127.77,127.69,7.8309]
["bitfinex","SOLUSD",1720137530094,100.0,127.77,127.69,19.5775]
["bitfinex","SOLUSD",1720137530299,100.0,127.79,127.7,7.3307]
["bitfinex","SOLUSD",1720137530500,100.0,127.79,127.71,45.0]
["bitfinex","SOLUSD",1720137530718,100.0,127.79,127.71,52.3299]
["bitfinex","SOLUSD",1720137531229,100.0,127.79,127.71,51.8299]
["bitfinex","SOLUSD",1720137531609,100.0,127.79,127.72,7.3294]
["bitfinex","SOLUSD",1720137531808,100.0,127.79,127.71,71.4047]
["bitfinex","SOLUSD",1720137532015,100.0,127.79,127.71,63.5746]
["bitfinex","SOLUSD",1720137532218,100.0,127.79,127.71,70.9048]
["bitfinex","SOLUSD",1720137532403,100.0,127.77,127.71,43.5]
["bitfinex","SOLUSD",1720137532598,100.0,127.8,127.71,43.5]
["bitfinex","SOLUSD",1720137532810,100.0,127.78,127.71,43.5]
["bitfinex","SOLUSD",1720137533231,100.0,127.76,127.67,66.5816]
["bitfinex","SOLUSD",1720137533437,100.0,127.76,127.68,7.8316]
["bitfinex","SOLUSD",1720137533739,100.0,127.78,127.69,66.5774]
["bitfinex","SOLUSD",1720137534031,100.0,127.78,127.69,54.8309]
["bitfinex","SOLUSD",1720137534237,100.0,127.78,127.69,47.0]
["bitfinex","SOLUSD",1720137534735,100.0,127.78,127.69,54.8314]
["bitfinex","SOLUSD",1720137534912,100.0,127.78,127.7,45.0]
["bitfinex","SOLUSD",1720137535321,100.0,127.8,127.7,64.5762]
["bitfinex","SOLUSD",1720137535508,100.0,127.8,127.71,7.8296]
["bitfinex","SOLUSD",1720137535716,100.0,127.8,127.72,45.0]
["bitfinex","SOLUSD",1720137536033,100.0,127.8,127.71,7.8302]
["bitfinex","SOLUSD",1720137536211,100.0,127.8,127.72,45.0]
["bitfinex","SOLUSD",1720137536527,100.0,127.8,127.72,52.8295]
["bitfinex","SOLUSD",1720137536732,100.0,127.8,127.73,7.829]
["bitfinex","SOLUSD",1720137536915,100.0,127.8,127.74,45.0]
["bitfinex","SOLUSD",1720137537237,100.0,127.8,127.72,111.0734]
["bitfinex","SOLUSD",1720137537622,31.354755,127.85,127.75,47.0]
["bitfinex","SOLUSD",1720137537806,31.354755,127.85,127.77,27.3916]
["bitfinex","SOLUSD",1720137538003,100.0,127.86,127.77,27.3916]
["bitfinex","SOLUSD",1720137538422,100.0,127.88,127.79,7.8248]
["bitfinex","SOLUSD",1720137538743,100.0,127.85,127.77,27.3914]
["bitfinex","SOLUSD",1720137539035,100.0,127.85,127.78,7.8257]
["bitfinex","SOLUSD",1720137539227,100.0,127.85,127.79,45.0]
["bitfinex","SOLUSD",1720137539734,100.0,127.85,127.78,45.0]
["bitfinex","SOLUSD",1720137539922,100.0,127.85,127.78,52.8259]
["bitfinex","SOLUSD",1720137540125,100.0,127.85,127.78,45.0]
["bitfinex","SOLUSD",1720137540436,100.0,127.87,127.79,19.5625]
["bitfinex","SOLUSD",1720137540747,100.0,127.87,127.8,45.0]
["bitfinex","SOLUSD",1720137541438,0.1,127.89,127.85,7.8211]
["bitfinex","SOLUSD",1720137541608,0.1,127.89,127.86,52.8205]
["bitfinex","SOLUSD",1720137541909,0.1,127.89,127.86,45.0]
["bitfinex","SOLUSD",1720137542313,0.1,127.89,127.87,1.50150355]
["bitfinex","SOLUSD",1720137542516,0.1,127.89,127.86,45.0]
["bitfinex","SOLUSD",1720137542729,0.1,127.89,127.85,45.0]
["bitfinex","SOLUSD",1720137542934,100.0,127.88,127.77,19.5657]
["bitfinex","SOLUSD",1720137543239,0.1,127.89,127.74,15.0]
["bitfinex","SOLUSD",1720137543412,0.1,127.89,127.84,7.822]
["bitfinex","SOLUSD",1720137543947,0.1,127.89,127.84,31.392]
["bitfinex","SOLUSD",1720137544237,0.1,127.89,127.86,23.57]
["bitfinex","SOLUSD",1720137544446,0.1,127.89,127.87,45.0]
["bitfinex","SOLUSD",1720137545708,0.1,127.89,127.86,45.0]
["bitfinex","SOLUSD",1720137545909,0.1,127.89,127.86,68.57]
["bitfinex","SOLUSD",1720137546151,0.1,127.89,127.86,76.391]
["bitfinex","SOLUSD",1720137546454,0.1,127.89,127.83,12.939]
["bitfinex","SOLUSD",1720137546611,0.1,127.89,127.82,43.1281]
["bitfinex","SOLUSD",1720137546811,0.1,127.89,127.85,19.5539]
["bitfinex","SOLUSD",1720137547054,0.1,127.89,127.82,74.3808]
["bitfinex","SOLUSD",1720137547550,0.1,127.89,127.83,31.3928]
["bitfinex","SOLUSD",1720137547907,0.1,127.89,127.84,43.1251]
["bitfinex","SOLUSD",1720137548145,0.1,127.89,127.84,66.5551]
["bitfinex","SOLUSD",1720137548317,0.1,127.89,127.84,19.5551]
["bitfinex","SOLUSD",1720137548517,0.1,127.89,127.84,43.1251]
["bitfinex","SOLUSD",1720137548732,0.1,127.89,127.84,50.9473]
["bitfinex","SOLUSD",1720137548940,0.1,127.89,127.85,31.3914]
["bitfinex","SOLUSD",1720137549240,0.1,127.89,127.88,78.3898]
["bitfinex","SOLUSD",1720137549450,0.1,127.89,127.88,123.3898]
["bitfinex","SOLUSD",1720137551414,0.1,127.99,127.92,23.57]
["bitfinex","SOLUSD",1720137551609,0.1,127.99,127.93,68.57]
["bitfinex","SOLUSD",1720137552024,0.1,127.99,127.95,23.57]
["bitfinex","SOLUSD",1720137552352,0.1,127.99,127.96,52.8149]
["bitfinex","SOLUSD",1720137552639,0.1,127.99,127.96,45.0]
["bitfinex","SOLUSD",1720137553147,100.0,127.95,127.87,12.8589]
["bitfinex","SOLUSD",1720137553315,100.0,127.92,127.82,31.9426]
["bitfinex","SOLUSD",1720137553522,100.0,127.88,127.8,12.8589]
["bitfinex","SOLUSD",1720137553721,100.0,127.9,127.81,27.3833]
["bitfinex","SOLUSD",1720137553939,100.0,127.88,127.8,20.6835]
["bitfinex","SOLUSD",1720137554139,100.0,127.88,127.81,23.57]
["bitfinex","SOLUSD",1720137554319,100.0,127.92,127.82,23.57]
["bitfinex","SOLUSD",1720137554520,100.0,127.92,127.83,23.57]
["bitfinex","SOLUSD",1720137554720,100.0,127.9,127.83,23.57]
["bitfinex","SOLUSD",1720137555041,100.0,127.9,127.82,19.558]
["bitfinex","SOLUSD",1720137555214,100.0,127.92,127.83,23.57]
["bitfinex","SOLUSD",1720137555418,42.8154,127.97,127.83,70.57]
["bitfinex","SOLUSD",1720137555419,100.0,127.94,127.83,70.57]
["bitfinex","SOLUSD",1720137555643,100.0,127.94,127.85,23.57]
["bitfinex","SOLUSD",1720137555856,100.0,127.94,127.84,27.3766]
["bitfinex","SOLUSD",1720137556060,100.0,127.92,127.82,7.8228]
["bitfinex","SOLUSD",1720137556361,100.0,127.92,127.83,78.3927]
["bitfinex","SOLUSD",1720137556539,100.0,127.92,127.85,23.57]
["bitfinex","SOLUSD",1720137556738,100.0,127.94,127.85,70.57]
["bitfinex","SOLUSD",1720137556960,100.0,127.92,127.85,70.57]
["bitfinex","SOLUSD",1720137557163,100.0,127.92,127.84,7.8221]
["bitfinex","SOLUSD",1720137557333,100.0,127.92,127.83,43.1264]
["bitfinex","SOLUSD",1720137557529,100.0,127.92,127.86,7.8209]
["bitfinex","SOLUSD",1720137557733,100.0,127.92,127.83,90.1264]
["bitfinex","SOLUSD",1720137557959,100.0,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1720137558142,100.0,127.92,127.83,97.9491]
["bitfinex","SOLUSD",1720137558634,100.0,127.92,127.83,97.9488]
["bitfinex","SOLUSD",1720137558836,100.0,127.92,127.83,90.1264]
["bitfinex","SOLUSD",1720137559351,100.0,127.92,127.84,31.3921]
["bitfinex","SOLUSD",1720137559659,100.0,127.9,127.82,31.3929]
["bitfinex","SOLUSD",1720137559858,100.0,127.9,127.8,32.4197]
["bitfinex","SOLUSD",1720137559859,100.0,127.9,127.8,40.2439]
["bitfinex","SOLUSD",1720137560039,100.0,127.88,127.8,19.5608]
["bitfinex","SOLUSD",1720137560230,100.0,127.88,127.8,27.3854]
["bitfinex","SOLUSD",1720137560436,100.0,127.86,127.77,19.5657]
["bitfinex","SOLUSD",1720137560753,100.0,127.86,127.73,23.57]
["bitfinex","SOLUSD",1720137560754,100.0,127.82,127.73,23.57]
["bitfinex","SOLUSD",1720137560961,100.0,127.82,127.73,43.1417]
["bitfinex","SOLUSD",1720137561139,100.0,127.82,127.74,23.57]
["bitfinex","SOLUSD",1720137561344,100.0,127.8,127.7,19.5764]
["bitfinex","SOLUSD",1720137561544,100.0,127.8,127.73,7.8289]
["bitfinex","SOLUSD",1720137561747,100.0,127.8,127.73,31.3989]
["bitfinex","SOLUSD",1720137561953,100.0,127.84,127.75,70.57]
["bitfinex","SOLUSD",1720137562272,112.2723,127.88,127.79,23.57]
["bitfinex","SOLUSD",1720137562565,100.0,127.9,127.8,27.3854]
["bitfinex","SOLUSD",1720137562757,100.0,127.87,127.77,13.3138]
["bitfinex","SOLUSD",1720137562938,100.0,127.87,127.78,45.0]
["bitfinex","SOLUSD",1720137563355,100.0,127.87,127.78,52.8258]
["bitfinex","SOLUSD",1720137563557,100.0,127.87,127.79,7.8252]
["bitfinex","SOLUSD",1720137563764,100.0,127.87,127.8,52.8245]
["bitfinex","SOLUSD",1720137563965,100.0,127.87,127.8,45.0]
["bitfinex","SOLUSD",1720137564179,100.0,127.89,127.8,45.0]
["bitfinex","SOLUSD",1720137564466,100.0,127.89,127.81,7.8238]
["bitfinex","SOLUSD",1720137564683,100.0,127.89,127.81,31.3938]
["bitfinex","SOLUSD",1720137564850,130.7903,127.91,127.82,76.3934]
["bitfinex","SOLUSD",1720137565177,130.7903,127.91,127.83,23.57]
["bitfinex","SOLUSD",1720137565351,100.0,127.91,127.84,76.392]
["bitfinex","SOLUSD",1720137565543,100.0,127.91,127.84,45.0]
["bitfinex","SOLUSD",1720137566951,100.0,127.93,127.85,23.57]
["bitfinex","SOLUSD",1720137567201,100.0,127.93,127.86,45.0]
["bitfinex","SOLUSD",1720137567480,100.0,127.93,127.86,88.122]
["bitfinex","SOLUSD",1720137567644,100.0,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1720137567844,100.0,127.93,127.88,45.0]
["bitfinex","SOLUSD",1720137568077,100.0,127.93,127.86,88.122]
["bitfinex","SOLUSD",1720137568977,31.1251,127.96,127.86,95.9429]
["bitfinex","SOLUSD",1720137569284,100.0,127.93,127.86,88.122]
["bitfinex","SOLUSD",1720137569981,100.0,127.91,127.82,12.8795]
["bitfinex","SOLUSD",1720137570146,31.1251,127.96,127.82,12.8795]
["bitfinex","SOLUSD",1720137570147,100.0,127.89,127.82,12.8795]
["bitfinex","SOLUSD",1720137570342,100.0,127.89,127.8,66.5609]
["bitfinex","SOLUSD",1720137570544,100.0,127.89,127.81,7.824]
["bitfinex","SOLUSD",1720137570986,38.79,127.94,127.78,31.3955]
["bitfinex","SOLUSD",1720137570987,100.0,127.87,127.78,31.3955]
["bitfinex","SOLUSD",1720137571171,100.0,127.87,127.78,78.3957]
["bitfinex","SOLUSD",1720137571361,100.0,127.89,127.81,7.8239]
["bitfinex","SOLUSD",1720137571565,100.0,127.89,127.81,50.9537]
["bitfinex","SOLUSD",1720137571967,100.0,127.91,127.83,23.57]
["bitfinex","SOLUSD",1720137572368,100.0,127.91,127.81,97.9535]
["bitfinex","SOLUSD",1720137572570,100.0,127.91,127.82,76.3933]
["bitfinex","SOLUSD",1720137573088,100.0,127.91,127.82,68.57]
["bitfinex","SOLUSD",1720137573278,100.0,127.91,127.82,76.3932]
["bitfinex","SOLUSD",1720137573789,100.0,127.93,127.85,31.3915]
["bitfinex","SOLUSD",1720137574000,100.0,127.93,127.86,45.0]
["bitfinex","SOLUSD",1720137574172,100.0,127.93,127.83,43.1268]
["bitfinex","SOLUSD",1720137574377,100.0,127.91,127.83,43.1268]
["bitfinex","SOLUSD",1720137574567,100.0,127.91,127.84,45.0]
["bitfinex","SOLUSD",1720137575190,100.0,127.91,127.84,76.3922]
["bitfinex","SOLUSD",1720137575389,100.0,127.93,127.85,31.3915]
["bitfinex","SOLUSD",1720137575565,100.0,127.93,127.86,45.0]
["bitfinex","SOLUSD",1720137575767,100.0,127.95,127.86,52.8204]
["bitfinex","SOLUSD",1720137576083,100.0,127.93,127.86,45.0]
["bitfinex","SOLUSD",1720137576290,100.0,127.91,127.86,45.0]
["bitfinex","SOLUSD",1720137576482,100.0,127.93,127.86,45.0]
["bitfinex","SOLUSD",1720137576795,112.908,127.97,127.86,115.57]
["bitfinex","SOLUSD",1720137577007,100.0,127.95,127.86,76.391]
["bitfinex","SOLUSD",1720137577169,100.0,127.98,127.88,70.57]
["bitfinex","SOLUSD",1720137577370,100.0,127.98,127.89,76.389]
["bitfinex","SOLUSD",1720137577697,100.0,127.98,127.89,68.57]
["bitfinex","SOLUSD",1720137577863,100.0,127.96,127.89,45.0]
["bitfinex","SOLUSD",1720137578067,100.0,127.96,127.88,45.0]
["bitfinex","SOLUSD",1720137578372,100.0,127.96,127.82,39.1145]
["bitfinex","SOLUSD",1720137578373,100.0,127.91,127.81,13.323]
["bitfinex","SOLUSD",1720137578765,100.0,127.91,127.81,21.147]
["bitfinex","SOLUSD",1720137579072,100.0,127.89,127.81,36.893]
["bitfinex","SOLUSD",1720137579267,100.0,127.89,127.81,44.717]
["bitfinex","SOLUSD",1720137579670,100.0,127.91,127.81,91.717]
["bitfinex","SOLUSD",1720137580072,100.0,127.91,127.83,23.57]
["bitfinex","SOLUSD",1720137580602,100.0,127.91,127.84,45.0]
["bitfinex","SOLUSD",1720137582498,100.0,127.91,127.84,23.57]
["bitfinex","SOLUSD",1720137582799,100.0,127.94,127.85,68.57]
["bitfinex","SOLUSD",1720137583009,100.0,127.96,127.86,23.57]
["bitfinex","SOLUSD",1720137583305,100.0,127.96,127.87,68.57]
["bitfinex","SOLUSD",1720137583496,0.1,127.99,127.89,23.57]
["bitfinex","SOLUSD",1720137583668,0.1,127.99,127.92,23.57]
["bitfinex","SOLUSD",1720137583873,0.1,127.99,127.93,45.0]
["bitfinex","SOLUSD",1720137584180,0.1,127.99,127.93,68.57]
["bitfinex","SOLUSD",1720137585180,0.1,127.99,127.93,45.0]
["bitfinex","SOLUSD",1720137587811,0.1,127.99,127.94,0.17]
["bitfinex","SOLUSD",1720137588095,0.1,127.99,127.94,30.7089]
["bitfinex","SOLUSD",1720137588400,0.1,127.99,127.95,45.0]
["bitfinex","SOLUSD",1720137589486,0.1,128.09,127.96,12.8869]
["bitfinex","SOLUSD",1720137589679,0.1,128.09,127.97,45.17]
["bitfinex","SOLUSD",1720137591111,0.1,128.09,127.98,20.0]
["bitfinex","SOLUSD",1720137591284,0.1,128.09,127.99,45.17]
["bitfinex","SOLUSD",1720137591993,0.1,128.09,127.96,12.8869]
["bitfinex","SOLUSD",1720137596104,0.1,128.09,127.97,45.0]
["bitfinex","SOLUSD",1720137596290,0.1,128.09,127.98,0.17]
["bitfinex","SOLUSD",1720137596607,0.1,128.09,127.97,45.0]
["bitfinex","SOLUSD",1720137596787,0.1,128.09,127.98,0.17]
["bitfinex","SOLUSD",1720137597907,0.1,128.09,127.98,20.17]
["bitfinex","SOLUSD",1720137598098,0.1,128.09,127.99,45.0]
["bitfinex","SOLUSD",1720137598302,0.1,128.09,128.0,0.17]